{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154294,"rows_kept":154294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609977601301,0.03,36766.0,36725.0,0.0338247]
["bitfinex-derivatives","BTCF0:USTF0",1609977601699,0.03,36766.0,36724.0,0.03382331]
["bitfinex-derivatives","BTCF0:USTF0",1609977601898,0.03,36766.0,36726.0,0.03382242]
["bitfinex-derivatives","BTCF0:USTF0",1609977602299,0.03,36766.0,36725.0,0.03382167]
["bitfinex-derivatives","BTCF0:USTF0",1609977602500,0.03,36766.0,36727.0,0.03382008]
["bitfinex-derivatives","BTCF0:USTF0",1609977602699,0.03,36766.0,36726.0,0.0338173]
["bitfinex-derivatives","BTCF0:USTF0",1609977602899,0.03,36766.0,36728.0,0.03381649]
["bitfinex-derivatives","BTCF0:USTF0",1609977603199,0.03,36766.0,36723.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609977603200,0.03,36766.0,36724.0,0.03381428]
["bitfinex-derivatives","BTCF0:USTF0",1609977603512,0.03,36766.0,36729.0,0.03381307]
["bitfinex-derivatives","BTCF0:USTF0",1609977603702,0.03,36766.0,36725.0,0.03381061]
["bitfinex-derivatives","BTCF0:USTF0",1609977603903,0.03,36766.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977604101,0.03,36766.0,36730.0,0.17013593]
["bitfinex-derivatives","BTCF0:USTF0",1609977604403,0.03,36766.0,36731.0,0.03381049]
["bitfinex-derivatives","BTCF0:USTF0",1609977605904,0.03,36766.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977606410,0.03,36766.0,36752.0,0.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1609977606609,0.03,36766.0,36752.0,0.11150423]
["bitfinex-derivatives","BTCF0:USTF0",1609977607207,0.03,36766.0,36753.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1609977607813,0.03,36766.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977608208,0.03,36766.0,36759.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1609977608709,0.03,36766.0,36759.0,0.03379127]
["bitfinex-derivatives","BTCF0:USTF0",1609977609111,0.82419197,36812.0,36759.0,0.03379127]
["bitfinex-derivatives","BTCF0:USTF0",1609977609912,0.82419197,36812.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977610413,0.82419197,36812.0,36778.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609977611216,0.82419197,36812.0,36753.0,0.03378145]
["bitfinex-derivatives","BTCF0:USTF0",1609977611416,0.82419197,36812.0,36779.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1609977611615,0.82419197,36812.0,36754.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1609977611818,0.13632608,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977612315,0.13632608,36771.0,36770.0,0.03378309]
["bitfinex-derivatives","BTCF0:USTF0",1609977612915,0.82419197,36812.0,36770.0,0.03378248]
["bitfinex-derivatives","BTCF0:USTF0",1609977613214,0.82419197,36812.0,36753.0,0.03378357]
["bitfinex-derivatives","BTCF0:USTF0",1609977613515,0.82419197,36812.0,36771.0,0.03378362]
["bitfinex-derivatives","BTCF0:USTF0",1609977613716,0.82419197,36812.0,36754.0,0.03378274]
["bitfinex-derivatives","BTCF0:USTF0",1609977613918,0.13632608,36799.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977614319,0.82419197,36812.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977614517,0.82419197,36812.0,36796.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1609977614918,0.00346131,36804.0,36796.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1609977615718,0.10185919,36830.0,36796.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1609977615920,0.96051805,36812.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977616319,0.96051805,36812.0,36796.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1609977616520,0.82419197,36812.0,36811.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609977617021,0.82419197,36812.0,36780.0,2.18123541]
["bitfinex-derivatives","BTCF0:USTF0",1609977617221,0.82419197,36812.0,36769.0,2.648643]
["bitfinex-derivatives","BTCF0:USTF0",1609977617222,0.82419197,36812.0,36811.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977617521,0.82419197,36812.0,36781.0,0.03375804]
["bitfinex-derivatives","BTCF0:USTF0",1609977617720,0.82419197,36812.0,36811.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977618122,0.82419197,36812.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977618420,0.82419197,36812.0,36811.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977618621,0.82419197,36812.0,36809.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977618821,0.82419197,36812.0,36811.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977619022,0.82419197,36812.0,36810.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977619421,0.82419197,36812.0,36778.0,2.17427581]
["bitfinex-derivatives","BTCF0:USTF0",1609977619822,0.82419197,36812.0,36779.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1609977620324,0.01969615,36778.0,36773.0,2.1812668]
["bitfinex-derivatives","BTCF0:USTF0",1609977620625,0.01969615,36778.0,36774.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977621124,0.01969615,36778.0,36772.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977621525,0.01969615,36778.0,36775.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977621724,0.01969615,36778.0,36773.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977621924,0.01969615,36778.0,36776.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977622223,0.01969615,36778.0,36774.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977622425,0.01969615,36778.0,36777.0,0.13662989]
["bitfinex-derivatives","BTCF0:USTF0",1609977623926,0.7302142,36812.0,36777.0,0.13662989]
["bitfinex-derivatives","BTCF0:USTF0",1609977624327,0.7302142,36812.0,36778.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977624926,0.7302142,36812.0,36772.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609977625127,0.7302142,36812.0,36771.0,2.17961676]
["bitfinex-derivatives","BTCF0:USTF0",1609977625328,0.7302142,36812.0,36773.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609977625729,0.7302142,36812.0,36772.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1609977625930,0.7302142,36812.0,36771.0,2.17961676]
["bitfinex-derivatives","BTCF0:USTF0",1609977626129,0.7302142,36812.0,36773.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609977626525,0.7302142,36812.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977627130,0.09233077,36804.0,36774.0,2.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1609977627429,0.09233077,36804.0,36775.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609977627628,0.7302142,36812.0,36775.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609977628436,0.7302142,36812.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977628727,0.13632608,36824.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977629133,0.59366356,36844.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977629827,0.59366356,36844.0,36810.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609977630428,0.13632608,36814.0,36810.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609977630631,0.59366356,36844.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977631628,1.75,36818.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977632430,1.75,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977635934,1.75,36818.0,36817.0,0.13662973]
["bitfinex-derivatives","BTCF0:USTF0",1609977637036,1.75,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977637936,1.75,36818.0,36817.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1609977640039,1.75,36818.0,36817.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609977640240,1.75,36818.0,36774.0,2.1244749]
["bitfinex-derivatives","BTCF0:USTF0",1609977640439,1.75,36818.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977641341,1.75,36818.0,36773.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1609977641540,1.75,36818.0,36770.0,2.12892631]
["bitfinex-derivatives","BTCF0:USTF0",1609977641839,1.75,36818.0,36774.0,0.03375133]
["bitfinex-derivatives","BTCF0:USTF0",1609977642040,1.75,36818.0,36771.0,0.03375013]
["bitfinex-derivatives","BTCF0:USTF0",1609977642339,1.75,36818.0,36775.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1609977642540,1.75,36818.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977644442,1.75,36818.0,36803.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1609977646745,1.75,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977647146,1.75,36818.0,36774.0,0.03374694]
["bitfinex-derivatives","BTCF0:USTF0",1609977647345,1.75,36818.0,36817.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609977647646,1.75,36818.0,36775.0,0.03374499]
["bitfinex-derivatives","BTCF0:USTF0",1609977647847,1.75,36818.0,36774.0,0.03374449]
["bitfinex-derivatives","BTCF0:USTF0",1609977648148,1.75,36818.0,36776.0,0.0337428]
["bitfinex-derivatives","BTCF0:USTF0",1609977648348,1.75,36818.0,36775.0,0.03374097]
["bitfinex-derivatives","BTCF0:USTF0",1609977648548,1.75,36818.0,36777.0,0.03374074]
["bitfinex-derivatives","BTCF0:USTF0",1609977648748,1.75,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977649148,1.75,36818.0,36817.0,0.13662972]
["bitfinex-derivatives","BTCF0:USTF0",1609977654050,1.75,36818.0,36817.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609977654450,1.75,36818.0,36774.0,0.03374387]
["bitfinex-derivatives","BTCF0:USTF0",1609977654650,1.75,36818.0,36817.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609977654850,1.75,36818.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977655151,1.75,36818.0,36808.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609977655853,1.75,36818.0,36774.0,0.03374911]
["bitfinex-derivatives","BTCF0:USTF0",1609977656053,1.75,36818.0,36809.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609977656253,1.75,36818.0,36775.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609977656452,1.75,36818.0,36774.0,0.0334454]
["bitfinex-derivatives","BTCF0:USTF0",1609977656852,1.75,36818.0,36774.0,0.03374267]
["bitfinex-derivatives","BTCF0:USTF0",1609977658855,1.75,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977659356,1.75,36818.0,36817.0,0.13662327]
["bitfinex-derivatives","BTCF0:USTF0",1609977660657,1.75,36818.0,36817.0,0.00029719]
["bitfinex-derivatives","BTCF0:USTF0",1609977661058,1.75,36818.0,36774.0,0.03306097]
["bitfinex-derivatives","BTCF0:USTF0",1609977661261,1.75,36818.0,36817.0,0.13662324]
["bitfinex-derivatives","BTCF0:USTF0",1609977661461,1.75,36818.0,36775.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1609977661760,1.75,36818.0,36774.0,0.03306097]
["bitfinex-derivatives","BTCF0:USTF0",1609977662162,1.75,36818.0,36776.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1609977662361,1.75,36818.0,36775.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1609977662562,1.75,36818.0,36777.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1609977662861,1.75,36818.0,36776.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1609977663162,1.75,36818.0,36778.0,0.33669718]
["bitfinex-derivatives","BTCF0:USTF0",1609977663363,1.75,36818.0,36778.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609977663564,1.75,36818.0,36796.0,2.16049274]
["bitfinex-derivatives","BTCF0:USTF0",1609977663963,1.75,36818.0,36797.0,0.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1609977664666,1.75,36818.0,36795.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1609977665065,1.75,36818.0,36798.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1609977665265,1.75,36818.0,36795.0,0.03344362]
["bitfinex-derivatives","BTCF0:USTF0",1609977665266,1.75,36818.0,36795.0,0.03374487]
["bitfinex-derivatives","BTCF0:USTF0",1609977665565,1.75,36818.0,36799.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1609977665867,0.13632608,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977666165,1.75,36818.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977667366,1.75,36818.0,36796.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1609977667769,0.13632608,36797.0,36796.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1609977667967,0.13632608,36797.0,36795.0,0.03344564]
["bitfinex-derivatives","BTCF0:USTF0",1609977668167,4.2322,36810.0,36796.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977668567,1.75,36818.0,36796.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977668769,1.75,36818.0,36789.0,0.0337508]
["bitfinex-derivatives","BTCF0:USTF0",1609977668969,1.75,36818.0,36797.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1609977669267,1.75,36818.0,36790.0,0.03374985]
["bitfinex-derivatives","BTCF0:USTF0",1609977669468,1.75,36818.0,36798.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977669669,1.75,36818.0,36791.0,0.20334853]
["bitfinex-derivatives","BTCF0:USTF0",1609977669869,1.75,36818.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977670068,1.75,36818.0,36799.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977670368,1.75,36818.0,36816.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977670570,1.75,36818.0,36800.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977670768,1.75,36818.0,36817.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977670968,1.75,36818.0,36801.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977671368,1.75,36818.0,36792.0,0.0337489]
["bitfinex-derivatives","BTCF0:USTF0",1609977671571,1.75,36818.0,36802.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609977671769,1.75,36818.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977672369,1.75,36818.0,36810.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1609977672971,1.75,36818.0,36811.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1609977673374,1.75,36818.0,36795.0,2.18298189]
["bitfinex-derivatives","BTCF0:USTF0",1609977673673,1.75,36818.0,36812.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1609977673873,1.75,36818.0,36795.0,2.18298189]
["bitfinex-derivatives","BTCF0:USTF0",1609977673874,1.75,36818.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977674177,1.75,36818.0,36805.0,0.03374832]
["bitfinex-derivatives","BTCF0:USTF0",1609977675776,1.75,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977675977,1.75,36818.0,36805.0,0.03374832]
["bitfinex-derivatives","BTCF0:USTF0",1609977676283,1.75,36818.0,36803.0,0.09726648]
["bitfinex-derivatives","BTCF0:USTF0",1609977676477,1.41584683,36818.0,36814.0,2.16401022]
["bitfinex-derivatives","BTCF0:USTF0",1609977676978,1.41584683,36818.0,36815.0,0.03373707]
["bitfinex-derivatives","BTCF0:USTF0",1609977677778,1.41584683,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977678178,1.41584683,36818.0,36817.0,0.17006075]
["bitfinex-derivatives","BTCF0:USTF0",1609977680082,1.41584683,36818.0,36817.0,0.03373467]
["bitfinex-derivatives","BTCF0:USTF0",1609977680581,1.41584683,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977680781,1.41584683,36818.0,36817.0,0.17006228]
["bitfinex-derivatives","BTCF0:USTF0",1609977681585,1.08170576,36818.0,36817.0,0.17006228]
["bitfinex-derivatives","BTCF0:USTF0",1609977683386,1.08170576,36818.0,36817.0,0.0337362]
["bitfinex-derivatives","BTCF0:USTF0",1609977683786,1.08170576,36818.0,36816.0,0.0337361]
["bitfinex-derivatives","BTCF0:USTF0",1609977683986,1.08170576,36818.0,36817.0,0.03373839]
["bitfinex-derivatives","BTCF0:USTF0",1609977684387,1.21803184,36818.0,36817.0,0.03373839]
["bitfinex-derivatives","BTCF0:USTF0",1609977684688,1.21803184,36818.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977684886,1.21803184,36818.0,36817.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1609977685086,1.21803184,36818.0,36810.0,0.03332552]
["bitfinex-derivatives","BTCF0:USTF0",1609977685286,1.21803184,36818.0,36817.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1609977685487,1.21803184,36818.0,36806.0,2.17322933]
["bitfinex-derivatives","BTCF0:USTF0",1609977685990,1.21803184,36818.0,36807.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1609977686289,1.08170576,36818.0,36807.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1609977686889,0.13632608,36808.0,36807.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1609977687586,1.08170576,36818.0,36807.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1609977688789,0.13632608,36817.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977688989,0.13632608,36817.0,36807.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1609977689188,0.13632608,36817.0,36798.0,2.18015039]
["bitfinex-derivatives","BTCF0:USTF0",1609977689189,0.13632608,36817.0,36816.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1609977689590,0.13632608,36817.0,36816.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1609977689790,1.08170576,36818.0,36799.0,0.031988]
["bitfinex-derivatives","BTCF0:USTF0",1609977689991,1.08170576,36818.0,36816.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609977690290,1.08170576,36818.0,36795.0,0.03198455]
["bitfinex-derivatives","BTCF0:USTF0",1609977690591,1.08170576,36818.0,36817.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1609977690791,1.08170576,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977691192,1.08170576,36818.0,36817.0,0.13662098]
["bitfinex-derivatives","BTCF0:USTF0",1609977693095,1.53116813,36818.0,36817.0,0.13662098]
["bitfinex-derivatives","BTCF0:USTF0",1609977697300,1.53116813,36818.0,36804.0,2.17474996]
["bitfinex-derivatives","BTCF0:USTF0",1609977697701,1.53116813,36818.0,36805.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1609977698802,1.53116813,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977699101,1.53116813,36818.0,36805.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1609977699301,1.53116813,36818.0,36817.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1609977699502,1.53116813,36818.0,36806.0,0.00029488]
["bitfinex-derivatives","BTCF0:USTF0",1609977700001,1.53116813,36818.0,36805.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1609977700202,1.53116813,36818.0,36807.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1609977700402,1.53116813,36818.0,36806.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609977700603,1.53116813,36818.0,36808.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609977700802,1.53116813,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977701104,1.53116813,36818.0,36817.0,0.16828164]
["bitfinex-derivatives","BTCF0:USTF0",1609977702809,1.53116813,36818.0,36817.0,0.13662086]
["bitfinex-derivatives","BTCF0:USTF0",1609977704609,1.53116813,36818.0,36817.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609977704814,5.83389421,36818.0,36807.0,2.17650147]
["bitfinex-derivatives","BTCF0:USTF0",1609977705012,1.66749421,36818.0,36807.0,2.17650147]
["bitfinex-derivatives","BTCF0:USTF0",1609977705214,4.0416,36811.0,36808.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1609977705412,1.66749421,36818.0,36808.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1609977706013,1.53116813,36818.0,36808.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1609977706914,1.53116813,36818.0,36806.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609977707514,1.53116813,36818.0,36805.0,0.03195627]
["bitfinex-derivatives","BTCF0:USTF0",1609977707714,1.53116813,36818.0,36807.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1609977708013,1.53116813,36818.0,36806.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977708214,1.53116813,36818.0,36808.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977708516,1.53116813,36818.0,36805.0,0.03195623]
["bitfinex-derivatives","BTCF0:USTF0",1609977708916,1.53116813,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977709415,1.53116813,36818.0,36817.0,0.13662088]
["bitfinex-derivatives","BTCF0:USTF0",1609977709616,1.53116813,36818.0,36817.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977710317,1.53116813,36818.0,36804.0,0.03195233]
["bitfinex-derivatives","BTCF0:USTF0",1609977710517,1.53116813,36818.0,36817.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609977710717,1.53116813,36818.0,36805.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609977710917,1.53116813,36818.0,36817.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609977711118,1.53116813,36818.0,36806.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609977711518,1.53116813,36818.0,36804.0,0.03195236]
["bitfinex-derivatives","BTCF0:USTF0",1609977711819,1.53116813,36818.0,36807.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609977712020,1.53116813,36818.0,36805.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609977712321,1.53116813,36818.0,36808.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609977712519,1.53116813,36818.0,36806.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609977712719,1.53116813,36818.0,36809.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609977712920,1.53116813,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977713320,1.53116813,36818.0,36817.0,0.16827695]
["bitfinex-derivatives","BTCF0:USTF0",1609977713521,1.53116813,36818.0,36817.0,0.13662087]
["bitfinex-derivatives","BTCF0:USTF0",1609977714521,1.53116813,36818.0,36817.0,0.00029479]
["bitfinex-derivatives","BTCF0:USTF0",1609977715023,1.53116813,36818.0,36804.0,0.03195288]
["bitfinex-derivatives","BTCF0:USTF0",1609977715321,1.53116813,36818.0,36817.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609977715922,1.53116813,36818.0,36816.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609977716121,1.53116813,36818.0,36817.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609977716522,1.53116813,36818.0,36816.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977716722,1.53116813,36818.0,36817.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977717223,1.53116813,36818.0,36816.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977717522,1.53116813,36818.0,36817.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609977717725,1.53116813,36818.0,36816.0,0.03194955]
["bitfinex-derivatives","BTCF0:USTF0",1609977719325,0.13632608,36817.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977719525,1.53116813,36818.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977719724,1.53116813,36818.0,36808.0,0.03176339]
["bitfinex-derivatives","BTCF0:USTF0",1609977722732,1.19705686,36818.0,36812.0,2.16053068]
["bitfinex-derivatives","BTCF0:USTF0",1609977723032,1.19705686,36818.0,36813.0,0.09137601]
["bitfinex-derivatives","BTCF0:USTF0",1609977723231,1.19705686,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977723630,1.19705686,36818.0,36817.0,0.16807872]
["bitfinex-derivatives","BTCF0:USTF0",1609977724333,1.19705686,36818.0,36817.0,0.16807876]
["bitfinex-derivatives","BTCF0:USTF0",1609977727936,1.19705686,36818.0,36817.0,0.13662042]
["bitfinex-derivatives","BTCF0:USTF0",1609977728134,1.19705686,36818.0,36817.0,0.16836351]
["bitfinex-derivatives","BTCF0:USTF0",1609977734040,1.19705686,36818.0,36817.0,0.03203743]
["bitfinex-derivatives","BTCF0:USTF0",1609977734445,1.19705686,36818.0,36809.0,0.09204653]
["bitfinex-derivatives","BTCF0:USTF0",1609977734642,1.19705686,36818.0,36817.0,0.03203091]
["bitfinex-derivatives","BTCF0:USTF0",1609977735041,1.19705686,36818.0,36809.0,0.09204456]
["bitfinex-derivatives","BTCF0:USTF0",1609977735241,1.19705686,36818.0,36817.0,0.16835311]
["bitfinex-derivatives","BTCF0:USTF0",1609977735442,1.19705686,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977735842,1.19705686,36818.0,36817.0,0.16835229]
["bitfinex-derivatives","BTCF0:USTF0",1609977744853,1.19705686,36818.0,36817.0,0.03202621]
["bitfinex-derivatives","BTCF0:USTF0",1609977745353,1.33338294,36818.0,36809.0,0.1683625]
["bitfinex-derivatives","BTCF0:USTF0",1609977745654,1.33338294,36818.0,36817.0,0.03203958]
["bitfinex-derivatives","BTCF0:USTF0",1609977745855,1.33338294,36818.0,36808.0,2.15337536]
["bitfinex-derivatives","BTCF0:USTF0",1609977746055,1.33338294,36818.0,36817.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1609977746254,1.33338294,36818.0,36809.0,0.03204185]
["bitfinex-derivatives","BTCF0:USTF0",1609977746656,1.33338294,36818.0,36817.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1609977746855,1.33338294,36818.0,36810.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609977747154,1.33338294,36818.0,36817.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609977747456,1.33338294,36818.0,36811.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609977747655,5.82138294,36818.0,36817.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609977747855,5.82138294,36818.0,36812.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609977748155,5.82138294,36818.0,36817.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609977748455,1.49970488,36817.0,36793.0,2.17045896]
["bitfinex-derivatives","BTCF0:USTF0",1609977748856,3.9417,36808.0,36794.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1609977749057,1.49970488,36807.0,36794.0,0.0307844]
["bitfinex-derivatives","BTCF0:USTF0",1609977749258,0.13632608,36795.0,36794.0,0.0307844]
["bitfinex-derivatives","BTCF0:USTF0",1609977750358,0.21822608,36795.0,36794.0,0.0307844]
["bitfinex-derivatives","BTCF0:USTF0",1609977750658,0.13632608,36795.0,36794.0,0.0307844]
["bitfinex-derivatives","BTCF0:USTF0",1609977750958,0.0807,36802.0,36794.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1609977751458,0.13632608,36792.0,36791.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1609977751659,0.13632608,36792.0,36790.0,2.1714656]
["bitfinex-derivatives","BTCF0:USTF0",1609977751859,0.13632608,36792.0,36791.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1609977752059,0.0808,36811.0,36791.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1609977752261,0.03,36816.0,36791.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1609977752659,0.03,36816.0,36791.0,0.03078074]
["bitfinex-derivatives","BTCF0:USTF0",1609977753662,0.03,36816.0,36792.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609977754060,0.03,36816.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977754461,0.03,36816.0,36815.0,0.13661814]
["bitfinex-derivatives","BTCF0:USTF0",1609977755660,0.03,36816.0,36815.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609977756163,0.03,36816.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977756361,0.03,36816.0,36815.0,0.13661812]
["bitfinex-derivatives","BTCF0:USTF0",1609977759364,0.03,36816.0,36815.0,0.167085]
["bitfinex-derivatives","BTCF0:USTF0",1609977761471,0.03,36816.0,36815.0,0.13661812]
["bitfinex-derivatives","BTCF0:USTF0",1609977761671,0.03,36816.0,36815.0,0.16708507]
["bitfinex-derivatives","BTCF0:USTF0",1609977761872,0.89294267,36818.0,36815.0,0.16708507]
["bitfinex-derivatives","BTCF0:USTF0",1609977762472,0.89294267,36818.0,36816.0,0.03075787]
["bitfinex-derivatives","BTCF0:USTF0",1609977762676,0.89294267,36818.0,36816.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609977762875,0.89294267,36818.0,36817.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609977763276,0.89294267,36818.0,36812.0,2.15851644]
["bitfinex-derivatives","BTCF0:USTF0",1609977763477,0.89294267,36818.0,36817.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609977763676,0.89294267,36818.0,36813.0,0.03075674]
["bitfinex-derivatives","BTCF0:USTF0",1609977764178,0.89294267,36818.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977764478,0.89294267,36818.0,36817.0,0.16707778]
["bitfinex-derivatives","BTCF0:USTF0",1609977764679,0.89294267,36818.0,36817.0,0.0307517]
["bitfinex-derivatives","BTCF0:USTF0",1609977765281,0.28774267,36818.0,36813.0,0.03074654]
["bitfinex-derivatives","BTCF0:USTF0",1609977765581,0.28774267,36818.0,36817.0,0.03074557]
["bitfinex-derivatives","BTCF0:USTF0",1609977765780,0.28774267,36818.0,36814.0,0.03074313]
["bitfinex-derivatives","BTCF0:USTF0",1609977765982,0.01672928,36869.0,36815.0,2.15557776]
["bitfinex-derivatives","BTCF0:USTF0",1609977766282,0.13632608,36864.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977766883,0.01672928,36869.0,36854.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609977767183,0.0823,36876.0,36854.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609977767883,0.0823,36876.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977768384,0.0823,36880.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977768884,0.51368756,36886.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977770290,0.51368756,36886.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977770488,0.51368756,36886.0,36831.0,2.14369956]
["bitfinex-derivatives","BTCF0:USTF0",1609977770788,0.51368756,36886.0,36832.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1609977770988,0.51368756,36886.0,36832.0,0.03072796]
["bitfinex-derivatives","BTCF0:USTF0",1609977771790,0.51368756,36886.0,36832.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1609977771989,0.0807,36889.0,36835.0,2.13900512]
["bitfinex-derivatives","BTCF0:USTF0",1609977772189,0.41222608,36885.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977772389,0.13632608,36885.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977772891,1.45650226,36915.0,32992.0,0.02651551]
["bitfinex-derivatives","BTCF0:USTF0",1609977772892,0.7819092,36900.0,36830.0,2.12636144]
["bitfinex-derivatives","BTCF0:USTF0",1609977773191,0.7819092,36900.0,36831.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1609977774294,0.5105092,36900.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977775095,0.01661886,36903.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977775595,0.01657559,36911.0,36835.0,2.11499956]
["bitfinex-derivatives","BTCF0:USTF0",1609977776195,0.01657559,36911.0,36836.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609977776596,0.0825,36898.0,36836.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609977776998,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977777496,0.0822,36907.0,36833.0,2.12146471]
["bitfinex-derivatives","BTCF0:USTF0",1609977777997,0.0822,36907.0,36834.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609977778198,0.0822,36907.0,36834.0,2.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1609977778398,0.01657596,36909.0,36834.0,2.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1609977778898,4.50906414,36910.0,36835.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609977779099,0.13632608,36903.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977779300,0.0813,36898.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977780604,0.0813,36898.0,36827.0,2.39412095]
["bitfinex-derivatives","BTCF0:USTF0",1609977780605,0.0813,36898.0,36830.0,2.12513212]
["bitfinex-derivatives","BTCF0:USTF0",1609977781200,0.0813,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977781602,0.23659831,36898.0,36831.0,2.12520274]
["bitfinex-derivatives","BTCF0:USTF0",1609977781804,0.23659831,36898.0,36832.0,2.12396061]
["bitfinex-derivatives","BTCF0:USTF0",1609977782203,0.23659831,36898.0,36833.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1609977782403,0.23659831,36898.0,36835.0,2.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1609977782803,0.23659831,36898.0,36836.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1609977783203,0.23659831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977783604,0.23659831,36898.0,36835.0,2.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1609977784105,0.23659831,36898.0,36836.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609977784907,0.15529831,36898.0,36836.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609977785708,0.15529831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977788913,0.23699831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977789314,0.23699831,36898.0,36856.0,2.07835082]
["bitfinex-derivatives","BTCF0:USTF0",1609977789814,0.23699831,36898.0,32992.0,0.02651551]
["bitfinex-derivatives","BTCF0:USTF0",1609977789815,0.23699831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977790615,0.23699831,36898.0,36856.0,2.07956942]
["bitfinex-derivatives","BTCF0:USTF0",1609977790815,0.23699831,36898.0,36851.0,2.08344802]
["bitfinex-derivatives","BTCF0:USTF0",1609977791016,0.15529831,36898.0,36857.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1609977791216,0.15529831,36898.0,36852.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1609977791615,0.15529831,36898.0,36846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977791916,0.15529831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977792316,0.15529831,36898.0,36846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977792816,0.15529831,36898.0,36847.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609977793116,0.15529831,36898.0,36846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977794018,0.15529831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977803734,0.14529831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977804432,0.22679831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977805536,0.21679831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977807539,0.20679831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977809342,0.19679831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977809741,0.19679831,36898.0,36880.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977810142,0.19679831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977810341,0.11529831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977811249,0.19759831,36898.0,36880.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977811846,0.19759831,36898.0,36881.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609977812249,0.19759831,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977812544,0.19759831,36898.0,36881.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609977812747,0.19759831,36898.0,36880.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977812945,0.19759831,36898.0,36882.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609977813344,0.19759831,36898.0,36881.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609977813544,0.19759831,36898.0,36883.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609977813845,0.19759831,36898.0,36882.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1609977814045,0.10061,36912.0,36899.0,0.03575851]
["bitfinex-derivatives","BTCF0:USTF0",1609977814247,0.2938,36964.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977815145,0.18601,36913.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977815646,0.18601,36913.0,36899.0,0.03575851]
["bitfinex-derivatives","BTCF0:USTF0",1609977816247,0.18601,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977816847,0.10591,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977817248,0.10591,36913.0,36899.0,0.03575851]
["bitfinex-derivatives","BTCF0:USTF0",1609977817648,0.10591,36913.0,36900.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1609977818448,0.10591,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977818748,0.10591,36913.0,36912.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1609977818948,0.18651,36913.0,36912.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1609977819151,0.10591,36913.0,36912.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1609977819349,0.0816,36933.0,36912.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1609977819950,0.0816,36933.0,36913.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1609977820151,0.10136721,36914.0,36913.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1609977820453,0.01936721,36914.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977820751,0.01936721,36914.0,36900.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1609977820951,0.01936721,36914.0,36913.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1609977821152,0.01936721,36914.0,36900.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1609977822856,0.081,36913.0,36900.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1609977823257,0.081,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977823457,0.09095,36930.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977823857,0.09095,36930.0,36913.0,0.00029643]
["bitfinex-derivatives","BTCF0:USTF0",1609977824458,0.082,36929.0,36913.0,0.00029643]
["bitfinex-derivatives","BTCF0:USTF0",1609977824757,0.09095,36930.0,36913.0,0.00029643]
["bitfinex-derivatives","BTCF0:USTF0",1609977825157,0.09095,36930.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977825659,0.0814,36930.0,36929.0,0.13662249]
["bitfinex-derivatives","BTCF0:USTF0",1609977826958,0.0803,36957.0,36929.0,0.13662249]
["bitfinex-derivatives","BTCF0:USTF0",1609977826959,20.0,40730.0,36929.0,0.13662249]
["bitfinex-derivatives","BTCF0:USTF0",1609977827158,1.43483454,37012.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977827760,0.01643883,36994.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977827961,0.0809,36967.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977828462,0.01643883,36994.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977829063,0.01643803,37001.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977829461,0.0813,36967.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977829662,0.13632608,36976.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977830264,0.01643803,37001.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977830867,0.08,36972.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977831064,0.08,36972.0,36909.0,2.06919815]
["bitfinex-derivatives","BTCF0:USTF0",1609977831265,0.39069,36962.0,36909.0,2.06919815]
["bitfinex-derivatives","BTCF0:USTF0",1609977831567,0.39069,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977833665,0.39069,36962.0,36938.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977834066,0.39069,36962.0,36939.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1609977834267,0.39069,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977834565,0.39069,36962.0,36961.0,0.13662219]
["bitfinex-derivatives","BTCF0:USTF0",1609977834965,0.39069,36962.0,36961.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1609977835166,0.39069,36962.0,36938.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977835467,0.39069,36962.0,36939.0,0.00029606]
["bitfinex-derivatives","BTCF0:USTF0",1609977836169,0.39069,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977836970,0.39069,36962.0,36938.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977837370,0.39069,36962.0,36939.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1609977838473,0.05796644,36962.0,36939.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1609977838671,0.1275,36970.0,36939.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1609977838973,0.1275,36970.0,36946.0,2.07527144]
["bitfinex-derivatives","BTCF0:USTF0",1609977839373,0.1275,36970.0,36948.0,2.07389541]
["bitfinex-derivatives","BTCF0:USTF0",1609977839773,0.0799,36969.0,36948.0,2.07389541]
["bitfinex-derivatives","BTCF0:USTF0",1609977839973,0.0799,36969.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977840273,0.1275,36970.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977840473,1.84417822,37050.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977840773,1.84417822,37050.0,36948.0,2.07389541]
["bitfinex-derivatives","BTCF0:USTF0",1609977840974,0.13150721,36973.0,36948.0,2.07389541]
["bitfinex-derivatives","BTCF0:USTF0",1609977841173,0.03150721,36973.0,36948.0,2.07389541]
["bitfinex-derivatives","BTCF0:USTF0",1609977843076,0.03150721,36973.0,36949.0,0.00029484]
["bitfinex-derivatives","BTCF0:USTF0",1609977843479,0.03150721,36973.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977844778,0.03150721,36973.0,36948.0,2.07389541]
["bitfinex-derivatives","BTCF0:USTF0",1609977844977,0.10443,36973.0,36941.0,2.06389008]
["bitfinex-derivatives","BTCF0:USTF0",1609977845378,0.10443,36973.0,36942.0,2.08123905]
["bitfinex-derivatives","BTCF0:USTF0",1609977845578,0.10443,36973.0,36942.0,2.0815339]
["bitfinex-derivatives","BTCF0:USTF0",1609977845780,0.10443,36973.0,36938.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977846079,0.10443,36973.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977846780,0.10443,36973.0,36938.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977848584,0.63363,36973.0,36938.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977848884,0.63363,36973.0,36919.0,2.09697754]
["bitfinex-derivatives","BTCF0:USTF0",1609977849082,0.10443,36973.0,36919.0,2.09697754]
["bitfinex-derivatives","BTCF0:USTF0",1609977849282,0.13632608,36955.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977849583,0.09801,36955.0,36919.0,2.09697754]
["bitfinex-derivatives","BTCF0:USTF0",1609977850184,0.00033329,36954.0,36919.0,2.09697754]
["bitfinex-derivatives","BTCF0:USTF0",1609977851288,0.0818,36953.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977851690,0.0818,36953.0,36919.0,2.09697754]
["bitfinex-derivatives","BTCF0:USTF0",1609977851894,0.0818,36953.0,36908.0,2.1071808]
["bitfinex-derivatives","BTCF0:USTF0",1609977852295,0.69921,36955.0,36908.0,2.1071808]
["bitfinex-derivatives","BTCF0:USTF0",1609977852590,20.0,40730.0,36958.0,0.3004566]
["bitfinex-derivatives","BTCF0:USTF0",1609977852790,3.6058,36959.0,36958.0,1.3004566]
["bitfinex-derivatives","BTCF0:USTF0",1609977852991,3.6058,36959.0,36958.0,0.1951066]
["bitfinex-derivatives","BTCF0:USTF0",1609977853192,3.74671349,36959.0,36958.0,0.1951066]
["bitfinex-derivatives","BTCF0:USTF0",1609977853392,3.88303957,36959.0,36872.0,2.13395841]
["bitfinex-derivatives","BTCF0:USTF0",1609977853591,0.0808,36958.0,36872.0,2.13395841]
["bitfinex-derivatives","BTCF0:USTF0",1609977854093,4.67686,36946.0,36869.0,2.14411946]
["bitfinex-derivatives","BTCF0:USTF0",1609977854293,4.67686,36946.0,36868.0,2.14481932]
["bitfinex-derivatives","BTCF0:USTF0",1609977855191,0.00033363,36945.0,36868.0,2.14481932]
["bitfinex-derivatives","BTCF0:USTF0",1609977855393,0.13632608,36895.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977855993,0.13632608,36895.0,36868.0,2.14481932]
["bitfinex-derivatives","BTCF0:USTF0",1609977856596,0.10668,36902.0,36868.0,2.14481932]
["bitfinex-derivatives","BTCF0:USTF0",1609977856795,0.18788,36902.0,36874.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609977856995,0.10668,36902.0,36874.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609977857697,0.14073,36917.0,36874.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609977858098,0.13632608,36881.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977858398,0.13632608,36881.0,36874.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609977861404,0.0823,36889.0,36874.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609977861605,3.3705,36884.0,36835.0,2.17586534]
["bitfinex-derivatives","BTCF0:USTF0",1609977861804,0.0823,36889.0,36867.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609977862005,3.8357,36879.0,36867.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609977862606,0.13632608,36868.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977863206,0.0821,36876.0,36820.0,2.18041777]
["bitfinex-derivatives","BTCF0:USTF0",1609977863406,0.0821,36876.0,36820.0,2.29024777]
["bitfinex-derivatives","BTCF0:USTF0",1609977863808,0.0821,36876.0,36820.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1609977864609,0.0821,36876.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977864809,0.0805,36880.0,36875.0,0.26854608]
["bitfinex-derivatives","BTCF0:USTF0",1609977865412,0.0805,36880.0,36839.0,0.44172541]
["bitfinex-derivatives","BTCF0:USTF0",1609977865612,0.01,40500.0,36875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1609977865912,0.00826675,36934.0,36875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1609977866212,0.00826675,36934.0,36875.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609977866713,0.0815,36900.0,36875.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609977867113,0.13632608,36876.0,36875.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609977867315,0.11342,36884.0,36826.0,2.33741385]
["bitfinex-derivatives","BTCF0:USTF0",1609977867516,4.0714,36876.0,36826.0,2.33741385]
["bitfinex-derivatives","BTCF0:USTF0",1609977867921,4.0714,36876.0,36809.0,2.34586401]
["bitfinex-derivatives","BTCF0:USTF0",1609977868416,0.0808,36875.0,36809.0,2.34586401]
["bitfinex-derivatives","BTCF0:USTF0",1609977868616,4.18671,36876.0,36809.0,2.34586401]
["bitfinex-derivatives","BTCF0:USTF0",1609977868617,3.6774,36847.0,36809.0,2.34586401]
["bitfinex-derivatives","BTCF0:USTF0",1609977869321,0.13632608,36820.0,36803.0,2.48733598]
["bitfinex-derivatives","BTCF0:USTF0",1609977869519,4.4572,36812.0,36803.0,2.48733598]
["bitfinex-derivatives","BTCF0:USTF0",1609977869721,0.0805,36811.0,36803.0,2.3510099]
["bitfinex-derivatives","BTCF0:USTF0",1609977869920,0.0805,36811.0,36785.0,6.40544323]
["bitfinex-derivatives","BTCF0:USTF0",1609977869921,0.0805,36811.0,36766.0,2.3503656]
["bitfinex-derivatives","BTCF0:USTF0",1609977870324,0.0805,36811.0,36767.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609977870521,4.0942,36799.0,36767.0,0.10392908]
["bitfinex-derivatives","BTCF0:USTF0",1609977870721,4.0942,36799.0,36767.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609977871322,0.13632608,36784.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977871622,0.13632608,36784.0,36770.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977872022,0.0808,36798.0,36767.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609977872230,0.02,36806.0,36767.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609977872522,0.5716,36805.0,36767.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609977872726,4.1005,36801.0,36767.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609977873225,0.13632608,36800.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977873424,0.13632608,36800.0,36788.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1609977873625,0.13632608,36800.0,36788.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609977873826,0.13632608,36800.0,36752.0,2.78158587]
["bitfinex-derivatives","BTCF0:USTF0",1609977873827,0.13632608,36800.0,36752.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609977874026,1.5,36800.0,36730.0,2.33827215]
["bitfinex-derivatives","BTCF0:USTF0",1609977874226,0.02,36806.0,36725.0,2.33508647]
["bitfinex-derivatives","BTCF0:USTF0",1609977874428,3.3939,36743.0,36725.0,2.33508647]
["bitfinex-derivatives","BTCF0:USTF0",1609977874627,0.11077,36799.0,36725.0,2.33508647]
["bitfinex-derivatives","BTCF0:USTF0",1609977874826,3.2976,36746.0,36725.0,2.33508647]
["bitfinex-derivatives","BTCF0:USTF0",1609977875228,3.2976,36746.0,36723.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609977875229,0.11336,36768.0,36723.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609977875527,3.7926,36727.0,36723.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609977876027,0.09802,36747.0,36723.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609977876231,0.09802,36747.0,36665.0,2.68230471]
["bitfinex-derivatives","BTCF0:USTF0",1609977876232,3.0963,36724.0,36665.0,2.20974351]
["bitfinex-derivatives","BTCF0:USTF0",1609977876428,0.0803,36746.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977877031,0.09802,36747.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977877528,0.13632608,36722.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977877728,0.09634,36734.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977877929,0.09802,36747.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977878132,0.0827,36746.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977878330,0.09802,36747.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977878930,4.1724,36727.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977879631,0.13632608,36722.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977879830,4.1724,36727.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977880631,0.0822,36732.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977881132,3.2302,36749.0,36721.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609977881333,0.578,36731.0,36710.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609977881533,0.13632608,36722.0,36710.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609977881933,0.13185,36759.0,36710.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609977882134,4.5026,36712.0,36618.0,5.36908808]
["bitfinex-derivatives","BTCF0:USTF0",1609977882434,0.21029,36746.0,36618.0,5.36908808]
["bitfinex-derivatives","BTCF0:USTF0",1609977882732,3.5742,36708.0,36618.0,5.50354808]
["bitfinex-derivatives","BTCF0:USTF0",1609977883334,0.0814,36707.0,36618.0,5.50354808]
["bitfinex-derivatives","BTCF0:USTF0",1609977883534,0.13632608,36690.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977883936,0.6367,36689.0,36618.0,5.50354808]
["bitfinex-derivatives","BTCF0:USTF0",1609977884238,0.13632608,36690.0,36618.0,5.50354808]
["bitfinex-derivatives","BTCF0:USTF0",1609977884436,3.6309,36677.0,36618.0,5.50354808]
["bitfinex-derivatives","BTCF0:USTF0",1609977885539,0.13632608,36654.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977885840,3.8482,36641.0,36618.0,5.50354808]
["bitfinex-derivatives","BTCF0:USTF0",1609977886442,0.0811,36676.0,36619.0,2.19510252]
["bitfinex-derivatives","BTCF0:USTF0",1609977886642,7.3452,36651.0,36619.0,1.98850252]
["bitfinex-derivatives","BTCF0:USTF0",1609977886944,0.0823,36650.0,36619.0,1.98850252]
["bitfinex-derivatives","BTCF0:USTF0",1609977887144,0.0823,36650.0,36618.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609977887145,6.0082,36649.0,36618.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609977887344,0.0823,36650.0,36618.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1609977887644,0.13632608,36619.0,36492.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609977887844,3.6814,36603.0,36492.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609977888043,3.6814,36603.0,36532.0,0.11035831]
["bitfinex-derivatives","BTCF0:USTF0",1609977889247,0.0819,36602.0,36532.0,0.11035831]
["bitfinex-derivatives","BTCF0:USTF0",1609977889446,0.13632608,36573.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977889748,3.3796,36568.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977890146,0.0819,36602.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977890347,0.0812,36601.0,36567.0,0.24813608]
["bitfinex-derivatives","BTCF0:USTF0",1609977890748,0.0812,36601.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977891749,0.0809,36615.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977893250,3.603,36671.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977893651,0.0817,36652.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977893852,3.603,36671.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977894151,0.082,36670.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977894351,0.13632608,36646.0,36645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977894551,0.13632608,36646.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977895252,0.0827,36654.0,36567.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609977895452,0.0827,36654.0,36532.0,0.11035831]
["bitfinex-derivatives","BTCF0:USTF0",1609977896253,0.0827,36654.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977896454,0.0827,36654.0,36532.0,0.11035831]
["bitfinex-derivatives","BTCF0:USTF0",1609977898255,0.0827,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977898455,0.0816,36659.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977899255,0.0816,36659.0,36532.0,0.11035831]
["bitfinex-derivatives","BTCF0:USTF0",1609977899657,0.0816,36659.0,36536.0,2.13296756]
["bitfinex-derivatives","BTCF0:USTF0",1609977900157,3.0504,36686.0,36536.0,2.13296756]
["bitfinex-derivatives","BTCF0:USTF0",1609977900457,3.0504,36686.0,36537.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609977900657,3.0504,36686.0,36537.0,0.50630158]
["bitfinex-derivatives","BTCF0:USTF0",1609977900858,3.0504,36686.0,36538.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1609977902057,3.0504,36686.0,36539.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609977902357,3.0504,36686.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977902557,0.01,40500.0,36541.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609977902761,1.5,36829.0,36541.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609977902957,3.1911,36736.0,36542.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609977903362,0.082,36735.0,36542.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609977903561,0.12910514,36654.0,36542.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609977904361,0.12910514,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977906462,0.21010514,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977906663,0.21010514,36654.0,36543.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609977906865,0.12910514,36654.0,36543.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609977907165,0.12910514,36654.0,36544.0,0.02760209]
["bitfinex-derivatives","BTCF0:USTF0",1609977907663,0.12910514,36654.0,36544.0,0.08164138]
["bitfinex-derivatives","BTCF0:USTF0",1609977907865,0.0822,36653.0,36544.0,0.08164138]
["bitfinex-derivatives","BTCF0:USTF0",1609977908364,0.12910514,36654.0,36544.0,2.21559466]
["bitfinex-derivatives","BTCF0:USTF0",1609977908563,0.12910514,36654.0,36649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977909165,0.12910514,36654.0,36543.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609977909464,0.0809,36653.0,36544.0,0.02731731]
["bitfinex-derivatives","BTCF0:USTF0",1609977909665,0.0809,36653.0,36544.0,0.02760207]
["bitfinex-derivatives","BTCF0:USTF0",1609977910264,0.12910514,36654.0,36544.0,0.02760207]
["bitfinex-derivatives","BTCF0:USTF0",1609977910466,0.12910514,36654.0,36544.0,0.08163402]
["bitfinex-derivatives","BTCF0:USTF0",1609977910665,0.13632608,36650.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977911167,0.13632608,36650.0,36543.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609977911367,0.13632608,36650.0,36544.0,0.05404725]
["bitfinex-derivatives","BTCF0:USTF0",1609977911665,3.3216,36630.0,36544.0,0.08165777]
["bitfinex-derivatives","BTCF0:USTF0",1609977911965,3.3216,36630.0,36544.0,0.02761052]
["bitfinex-derivatives","BTCF0:USTF0",1609977912167,3.3216,36630.0,36545.0,0.02760794]
["bitfinex-derivatives","BTCF0:USTF0",1609977912666,3.3216,36630.0,36545.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1609977912866,3.3216,36630.0,36544.0,0.02760967]
["bitfinex-derivatives","BTCF0:USTF0",1609977913067,3.3216,36630.0,36544.0,0.08166153]
["bitfinex-derivatives","BTCF0:USTF0",1609977913974,3.3216,36630.0,36544.0,0.02760967]
["bitfinex-derivatives","BTCF0:USTF0",1609977914169,3.3216,36630.0,36545.0,0.02762297]
["bitfinex-derivatives","BTCF0:USTF0",1609977914667,3.3216,36630.0,36544.0,0.02763395]
["bitfinex-derivatives","BTCF0:USTF0",1609977914867,0.13632608,36589.0,36546.0,0.0276361]
["bitfinex-derivatives","BTCF0:USTF0",1609977915068,0.13632608,36589.0,36545.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609977915267,4.0662,36577.0,36545.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609977915469,4.0662,36577.0,36544.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609977915870,4.0662,36577.0,36542.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1609977916770,0.13632608,36551.0,36548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977916970,4.0662,36577.0,36548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977917278,4.0662,36577.0,36549.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1609977917472,0.0813,36589.0,36548.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1609977917673,0.0815,36585.0,36548.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1609977917873,3.9058,36549.0,36541.0,2.16670355]
["bitfinex-derivatives","BTCF0:USTF0",1609977918073,3.9058,36549.0,36540.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609977918274,3.9058,36549.0,36537.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609977918475,0.0815,36585.0,36537.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609977919273,0.0815,36585.0,36502.0,2.16874337]
["bitfinex-derivatives","BTCF0:USTF0",1609977919474,0.00033653,36584.0,36532.0,0.10655831]
["bitfinex-derivatives","BTCF0:USTF0",1609977919775,3.2929,36508.0,36502.0,2.29506337]
["bitfinex-derivatives","BTCF0:USTF0",1609977919974,0.083,36507.0,36502.0,2.29506337]
["bitfinex-derivatives","BTCF0:USTF0",1609977920176,0.00766266,36723.0,36502.0,2.29506337]
["bitfinex-derivatives","BTCF0:USTF0",1609977920375,0.06734386,36616.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977920782,0.13632608,36503.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977921282,4.5384,36543.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977921681,4.2406,36563.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977921880,0.19909,36613.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977922184,4.2241,36547.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977922979,0.13632608,36503.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977923180,4.2241,36547.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977924581,0.11659,36613.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977924781,4.538,36578.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977925081,0.13632608,36553.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977925581,3.2666,36596.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977926181,0.0809,36645.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977926381,3.8291,36597.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977926585,0.10264,36630.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977926782,3.8295,36568.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977927184,0.0812,36567.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977927382,0.13632608,36508.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977928282,0.0828,36519.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977929283,20.0,40750.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977929483,3.1907,36589.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977929710,0.0594594,37281.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977929885,0.0819,36552.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977930100,1.0,36749.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977930300,4.0504,36628.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977930904,4.0504,36628.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977932091,0.13632608,36610.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977932291,0.08876,36691.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977932493,3.4461,36655.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977932690,0.08876,36691.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977932891,3.122,36659.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977933091,0.08876,36691.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977933292,4.5003,36644.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977933994,4.5003,36644.0,36618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977934193,0.08876,36691.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977934393,3.7931,36672.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977935293,0.08876,36691.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977935494,3.4993,36665.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977936194,0.13632608,36627.0,36587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977936395,0.13632608,36627.0,36502.0,2.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1609977936897,0.13632608,36627.0,36502.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609977937094,4.2418,36619.0,36499.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609977937695,0.0828,36618.0,36521.0,2.25672406]
["bitfinex-derivatives","BTCF0:USTF0",1609977938095,0.12319351,36553.0,36521.0,2.25672406]
["bitfinex-derivatives","BTCF0:USTF0",1609977939409,0.12319351,36553.0,36516.0,2.26524644]
["bitfinex-derivatives","BTCF0:USTF0",1609977940296,4.3763,36608.0,36503.0,2.26491842]
["bitfinex-derivatives","BTCF0:USTF0",1609977940596,0.13632608,36569.0,36550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977940996,4.3763,36608.0,36550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977942297,0.01109678,36625.0,36550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977942597,0.13632608,36582.0,36559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977942997,0.0812,36581.0,36559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977943298,0.13632608,36582.0,36559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977944097,0.0829,36581.0,36559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977944698,0.0829,36581.0,36530.0,2.27593345]
["bitfinex-derivatives","BTCF0:USTF0",1609977945699,4.5266,36612.0,36530.0,2.27593345]
["bitfinex-derivatives","BTCF0:USTF0",1609977946703,0.083,36611.0,36530.0,2.27593345]
["bitfinex-derivatives","BTCF0:USTF0",1609977946903,0.083,36611.0,36529.0,2.27525939]
["bitfinex-derivatives","BTCF0:USTF0",1609977947303,0.083,36611.0,36544.0,2.27568405]
["bitfinex-derivatives","BTCF0:USTF0",1609977947503,0.083,36611.0,36544.0,2.41548405]
["bitfinex-derivatives","BTCF0:USTF0",1609977947903,0.083,36611.0,36544.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609977948103,0.13632608,36599.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977948305,0.13632608,36599.0,36547.0,2.27823357]
["bitfinex-derivatives","BTCF0:USTF0",1609977948804,0.13632608,36599.0,36550.0,2.27808759]
["bitfinex-derivatives","BTCF0:USTF0",1609977949104,0.13632608,36599.0,36544.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609977949105,0.13632608,36599.0,36551.0,2.27819698]
["bitfinex-derivatives","BTCF0:USTF0",1609977949804,0.13632608,36599.0,36544.0,2.74345369]
["bitfinex-derivatives","BTCF0:USTF0",1609977949805,0.13632608,36599.0,36550.0,2.27852416]
["bitfinex-derivatives","BTCF0:USTF0",1609977950105,0.13632608,36599.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977950505,0.13632608,36599.0,36550.0,2.27852416]
["bitfinex-derivatives","BTCF0:USTF0",1609977951907,4.0077,36610.0,36551.0,2.2787163]
["bitfinex-derivatives","BTCF0:USTF0",1609977952408,0.13632608,36593.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977953307,0.0203,36622.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977953507,0.0203,36622.0,36551.0,2.2787163]
["bitfinex-derivatives","BTCF0:USTF0",1609977953908,0.0203,36622.0,36552.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1609977954608,0.0203,36622.0,36552.0,0.02765571]
["bitfinex-derivatives","BTCF0:USTF0",1609977956709,0.13632608,36614.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977957011,0.13632608,36614.0,36552.0,0.02765571]
["bitfinex-derivatives","BTCF0:USTF0",1609977957311,0.13632608,36614.0,36551.0,2.2787163]
["bitfinex-derivatives","BTCF0:USTF0",1609977957513,0.0203,36622.0,36553.0,0.02866481]
["bitfinex-derivatives","BTCF0:USTF0",1609977957812,0.0203,36622.0,36552.0,0.0286649]
["bitfinex-derivatives","BTCF0:USTF0",1609977958013,0.0203,36622.0,36554.0,0.02866487]
["bitfinex-derivatives","BTCF0:USTF0",1609977958214,0.0203,36622.0,36553.0,0.02866424]
["bitfinex-derivatives","BTCF0:USTF0",1609977958414,0.0203,36622.0,36555.0,0.02825866]
["bitfinex-derivatives","BTCF0:USTF0",1609977958725,0.0203,36622.0,36545.0,0.02825767]
["bitfinex-derivatives","BTCF0:USTF0",1609977959136,0.13632608,36614.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977959332,0.13632608,36614.0,36544.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609977959632,0.13632608,36614.0,36536.0,0.05496707]
["bitfinex-derivatives","BTCF0:USTF0",1609977959917,0.13632608,36614.0,36545.0,0.02826748]
["bitfinex-derivatives","BTCF0:USTF0",1609977960226,0.13632608,36614.0,36537.0,0.02827027]
["bitfinex-derivatives","BTCF0:USTF0",1609977960427,0.13632608,36614.0,36546.0,0.02827017]
["bitfinex-derivatives","BTCF0:USTF0",1609977960630,0.13632608,36614.0,36538.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1609977960823,0.13632608,36614.0,36547.0,0.02826993]
["bitfinex-derivatives","BTCF0:USTF0",1609977961326,0.13632608,36614.0,36536.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977961327,0.13632608,36614.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977961528,0.0203,36622.0,36548.0,0.02826964]
["bitfinex-derivatives","BTCF0:USTF0",1609977961727,0.0203,36622.0,36536.0,0.22457524]
["bitfinex-derivatives","BTCF0:USTF0",1609977961917,0.0203,36622.0,36549.0,0.02826905]
["bitfinex-derivatives","BTCF0:USTF0",1609977962318,0.0203,36622.0,36537.0,0.02826895]
["bitfinex-derivatives","BTCF0:USTF0",1609977962520,0.0203,36622.0,36550.0,0.02826929]
["bitfinex-derivatives","BTCF0:USTF0",1609977962720,0.0203,36622.0,36538.0,0.02826852]
["bitfinex-derivatives","BTCF0:USTF0",1609977963020,0.0203,36622.0,36539.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609977963218,0.0807,36621.0,36539.0,0.31056607]
["bitfinex-derivatives","BTCF0:USTF0",1609977963519,0.0807,36621.0,36540.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1609977964720,0.0807,36621.0,36574.0,2.28462504]
["bitfinex-derivatives","BTCF0:USTF0",1609977965122,0.0807,36621.0,36575.0,0.00028685]
["bitfinex-derivatives","BTCF0:USTF0",1609977965620,0.0203,36622.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977965821,0.0203,36622.0,36575.0,0.00028685]
["bitfinex-derivatives","BTCF0:USTF0",1609977966021,0.0203,36622.0,36574.0,2.28462504]
["bitfinex-derivatives","BTCF0:USTF0",1609977966322,0.0203,36622.0,36576.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1609977966523,0.0203,36622.0,36575.0,0.58218906]
["bitfinex-derivatives","BTCF0:USTF0",1609977966721,0.0828,36621.0,36577.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1609977966924,0.0828,36621.0,36576.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1609977967123,0.0828,36621.0,36580.0,2.29368279]
["bitfinex-derivatives","BTCF0:USTF0",1609977967627,0.13632608,36604.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977968222,0.0203,36622.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977968422,0.0203,36622.0,36597.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1609977969424,0.0203,36622.0,36587.0,2.3085966]
["bitfinex-derivatives","BTCF0:USTF0",1609977969624,0.13632608,36604.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977970025,0.0203,36622.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977970324,0.0203,36622.0,36599.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1609977971525,0.0203,36622.0,36599.0,0.03015746]
["bitfinex-derivatives","BTCF0:USTF0",1609977971725,0.0203,36622.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977972128,0.0203,36622.0,36621.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609977972728,0.0203,36622.0,36599.0,0.03015087]
["bitfinex-derivatives","BTCF0:USTF0",1609977972930,0.0203,36622.0,36621.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609977973129,0.0203,36622.0,36600.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609977973330,0.0203,36622.0,36621.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609977973531,0.2731,36656.0,36621.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609977973731,0.00333569,36667.0,36601.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609977974031,0.00333569,36667.0,36622.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609977974232,0.2899,36688.0,36615.0,2.31267853]
["bitfinex-derivatives","BTCF0:USTF0",1609977974233,0.00335819,36682.0,36615.0,2.31267853]
["bitfinex-derivatives","BTCF0:USTF0",1609977974431,0.00335819,36682.0,36623.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609977974931,3.4101,36677.0,36629.0,2.31201503]
["bitfinex-derivatives","BTCF0:USTF0",1609977975333,0.2899,36688.0,36632.0,2.31201922]
["bitfinex-derivatives","BTCF0:USTF0",1609977975732,0.5783054,36703.0,36630.0,0.00058243]
["bitfinex-derivatives","BTCF0:USTF0",1609977975733,0.0816,36703.0,36637.0,2.31167074]
["bitfinex-derivatives","BTCF0:USTF0",1609977975932,0.13632608,36682.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977976233,0.00033604,36702.0,36638.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1609977976533,0.0828,36701.0,36637.0,2.31167074]
["bitfinex-derivatives","BTCF0:USTF0",1609977976733,0.01157633,36704.0,36637.0,2.31167074]
["bitfinex-derivatives","BTCF0:USTF0",1609977976933,0.01157633,36704.0,36638.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609977977134,0.00822245,36717.0,36650.0,2.3108198]
["bitfinex-derivatives","BTCF0:USTF0",1609977977733,4.1059,36723.0,36651.0,2.29834298]
["bitfinex-derivatives","BTCF0:USTF0",1609977977934,0.13632608,36702.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977979636,0.0807,36701.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977979837,0.0807,36701.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977980739,0.00819656,36756.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977981538,0.5862,36755.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977981738,0.00819656,36756.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977981941,0.13632608,36712.0,36666.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609977982339,0.28009656,36756.0,36666.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609977982541,0.00819656,36756.0,36666.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609977982841,4.1405,36761.0,36689.0,2.28547275]
["bitfinex-derivatives","BTCF0:USTF0",1609977983342,3.8696,36761.0,36689.0,2.28547275]
["bitfinex-derivatives","BTCF0:USTF0",1609977983842,0.02452883,36750.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977984041,0.02452883,36750.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977985243,0.02452883,36750.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977985845,0.02452883,36750.0,36688.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1609977986142,0.16085491,36750.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977986342,0.02452883,36750.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977986744,0.02465866,36763.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977987544,0.81130215,36772.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977987545,0.00822906,36774.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977987946,0.00825441,36782.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977988744,0.13632608,36747.0,36687.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609977988944,0.13632608,36747.0,36675.0,2.26419305]
["bitfinex-derivatives","BTCF0:USTF0",1609977989345,0.13632608,36747.0,36682.0,2.26606549]
["bitfinex-derivatives","BTCF0:USTF0",1609977989644,4.033,36782.0,36682.0,2.26606549]
["bitfinex-derivatives","BTCF0:USTF0",1609977989847,4.04115912,36782.0,36659.0,2.25164312]
["bitfinex-derivatives","BTCF0:USTF0",1609977990447,4.04115912,36782.0,36660.0,0.00029237]
["bitfinex-derivatives","BTCF0:USTF0",1609977990647,0.00815912,36782.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977991147,0.0243543,36805.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977991548,3.9387,36839.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977992348,3.9387,36839.0,36739.0,2.23221287]
["bitfinex-derivatives","BTCF0:USTF0",1609977992750,0.13632608,36816.0,36739.0,2.23221287]
["bitfinex-derivatives","BTCF0:USTF0",1609977992948,3.9387,36839.0,36739.0,2.23221287]
["bitfinex-derivatives","BTCF0:USTF0",1609977993351,0.02441597,36863.0,36739.0,2.23221287]
["bitfinex-derivatives","BTCF0:USTF0",1609977993850,4.3415,36845.0,36739.0,2.23221287]
["bitfinex-derivatives","BTCF0:USTF0",1609977994150,4.3415,36845.0,36740.0,2.24622288]
["bitfinex-derivatives","BTCF0:USTF0",1609977994850,0.0816,36844.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977995051,0.0816,36844.0,36735.0,2.24662037]
["bitfinex-derivatives","BTCF0:USTF0",1609977995450,0.02432465,36860.0,36733.0,2.24615572]
["bitfinex-derivatives","BTCF0:USTF0",1609977996052,3.07288163,36869.0,36743.0,2.24585111]
["bitfinex-derivatives","BTCF0:USTF0",1609977996452,0.0802,36868.0,36743.0,2.24585111]
["bitfinex-derivatives","BTCF0:USTF0",1609977996853,0.0802,36868.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977997255,3.9953,36870.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977997655,3.9953,36870.0,36730.0,2.21873307]
["bitfinex-derivatives","BTCF0:USTF0",1609977997855,0.14086,36872.0,36730.0,2.21873307]
["bitfinex-derivatives","BTCF0:USTF0",1609977998056,3.4908,36860.0,36730.0,2.21873307]
["bitfinex-derivatives","BTCF0:USTF0",1609977998458,3.4908,36860.0,36729.0,2.21874559]
["bitfinex-derivatives","BTCF0:USTF0",1609977998857,0.13632608,36791.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977999560,3.9677,36822.0,36724.0,2.21902013]
["bitfinex-derivatives","BTCF0:USTF0",1609977999772,0.0818,36834.0,36724.0,2.21902013]
["bitfinex-derivatives","BTCF0:USTF0",1609977999975,3.4326,36825.0,36726.0,2.21903979]
["bitfinex-derivatives","BTCF0:USTF0",1609978000963,3.4326,36825.0,36599.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978000964,0.13632608,36780.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978001265,0.13632608,36780.0,36716.0,2.21966014]
["bitfinex-derivatives","BTCF0:USTF0",1609978002261,3.3475,36790.0,36716.0,2.21966014]
["bitfinex-derivatives","BTCF0:USTF0",1609978002762,3.3475,36790.0,36711.0,2.22035391]
["bitfinex-derivatives","BTCF0:USTF0",1609978002962,0.13632608,36789.0,36711.0,2.22035391]
["bitfinex-derivatives","BTCF0:USTF0",1609978003363,0.13632608,36789.0,36707.0,2.37895062]
["bitfinex-derivatives","BTCF0:USTF0",1609978003364,0.13632608,36789.0,36705.0,2.21277691]
["bitfinex-derivatives","BTCF0:USTF0",1609978004264,0.13632608,36789.0,36702.0,2.21307835]
["bitfinex-derivatives","BTCF0:USTF0",1609978004464,0.0812,36788.0,36702.0,2.21307835]
["bitfinex-derivatives","BTCF0:USTF0",1609978004964,0.13632608,36775.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978005465,3.1294,36795.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978006067,0.0818,36794.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978006666,3.1294,36795.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978007768,0.0805,36794.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978007969,0.10348,36847.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978008269,3.0991,36828.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978008871,0.00033474,36827.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978009070,0.0817,36827.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978010073,3.849,36851.0,36704.0,2.21296686]
["bitfinex-derivatives","BTCF0:USTF0",1609978010272,0.02380007,36867.0,36704.0,2.21296686]
["bitfinex-derivatives","BTCF0:USTF0",1609978010473,3.402,36843.0,36704.0,2.21296686]
["bitfinex-derivatives","BTCF0:USTF0",1609978010674,3.402,36843.0,36705.0,0.03099889]
["bitfinex-derivatives","BTCF0:USTF0",1609978010875,0.00033464,36842.0,36705.0,0.03099889]
["bitfinex-derivatives","BTCF0:USTF0",1609978011073,0.00033464,36842.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978011478,3.1293,36853.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978011675,0.00033462,36841.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978012077,0.10634908,36852.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978012277,0.0805,36839.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978012777,0.0003346,36838.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978012977,0.13632608,36812.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978013277,0.13632608,36812.0,36728.0,2.20789218]
["bitfinex-derivatives","BTCF0:USTF0",1609978013779,0.13632608,36812.0,36729.0,2.2392722]
["bitfinex-derivatives","BTCF0:USTF0",1609978014177,0.13632608,36812.0,36730.0,0.03100494]
["bitfinex-derivatives","BTCF0:USTF0",1609978014777,0.0806,36821.0,36730.0,0.03100494]
["bitfinex-derivatives","BTCF0:USTF0",1609978014977,4.0833,36833.0,36721.0,0.03099988]
["bitfinex-derivatives","BTCF0:USTF0",1609978015179,4.0833,36833.0,36731.0,0.03100083]
["bitfinex-derivatives","BTCF0:USTF0",1609978015479,0.00033467,36832.0,36722.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1609978015687,0.00033467,36832.0,36732.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1609978015979,0.13632608,36782.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978016380,0.09210528,36832.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978016680,0.06694795,36832.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978016880,0.02515755,36831.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978017081,0.09210625,36832.0,36711.0,0.05857572]
["bitfinex-derivatives","BTCF0:USTF0",1609978017282,0.0251585,36830.0,36710.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978017583,0.06694795,36832.0,36710.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978017584,0.02515865,36831.0,36712.0,0.03101358]
["bitfinex-derivatives","BTCF0:USTF0",1609978017881,0.13632608,36788.0,36711.0,0.03101379]
["bitfinex-derivatives","BTCF0:USTF0",1609978018083,0.13632608,36788.0,36710.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978018084,0.13632608,36788.0,36713.0,0.03101502]
["bitfinex-derivatives","BTCF0:USTF0",1609978018282,3.1601,36791.0,36713.0,0.03101502]
["bitfinex-derivatives","BTCF0:USTF0",1609978018482,3.1601,36791.0,36710.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978018483,3.1601,36791.0,36712.0,0.03101743]
["bitfinex-derivatives","BTCF0:USTF0",1609978018682,3.1601,36791.0,36714.0,0.03165143]
["bitfinex-derivatives","BTCF0:USTF0",1609978018981,3.1601,36791.0,36713.0,0.03165055]
["bitfinex-derivatives","BTCF0:USTF0",1609978019184,3.1601,36791.0,36715.0,0.03164943]
["bitfinex-derivatives","BTCF0:USTF0",1609978019583,3.1601,36791.0,36714.0,0.03165006]
["bitfinex-derivatives","BTCF0:USTF0",1609978019785,3.1601,36791.0,36716.0,0.03164966]
["bitfinex-derivatives","BTCF0:USTF0",1609978020084,0.0815,36808.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978020486,3.4282,36812.0,36718.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609978020786,0.0003348,36811.0,36718.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609978021187,0.0003348,36811.0,36719.0,0.31074868]
["bitfinex-derivatives","BTCF0:USTF0",1609978021689,0.0003348,36811.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978021888,0.13632608,36784.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978022088,0.13632608,36784.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978022688,4.5341,36801.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978023288,0.00033491,36800.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978023588,0.08283491,36800.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978023988,0.13632608,36768.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978024188,0.13632608,36768.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978024390,4.4204,36766.0,36720.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1609978024589,4.4204,36766.0,36719.0,0.03166601]
["bitfinex-derivatives","BTCF0:USTF0",1609978024790,4.4204,36766.0,36721.0,0.0316641]
["bitfinex-derivatives","BTCF0:USTF0",1609978024990,4.4204,36766.0,36721.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1609978025289,4.4204,36766.0,36722.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1609978025691,0.13632608,36768.0,36719.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1609978025891,0.13632608,36748.0,36723.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1609978026091,0.13632608,36748.0,36720.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1609978026492,0.13632608,36748.0,36719.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609978026694,0.13632608,36748.0,36721.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978026896,0.13632608,36748.0,36720.0,0.00030584]
["bitfinex-derivatives","BTCF0:USTF0",1609978027195,0.13632608,36748.0,36719.0,0.00030584]
["bitfinex-derivatives","BTCF0:USTF0",1609978027495,0.13632608,36748.0,36721.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609978027695,0.13632608,36748.0,36720.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609978027896,0.13632608,36741.0,36720.0,0.1366319]
["bitfinex-derivatives","BTCF0:USTF0",1609978028196,0.13632608,36741.0,36722.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609978028397,0.13632608,36741.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978029997,0.13632608,36736.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978030697,3.9395,36737.0,36693.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609978031497,3.9395,36737.0,36685.0,2.24368965]
["bitfinex-derivatives","BTCF0:USTF0",1609978031697,1.5,36775.0,36685.0,2.24368965]
["bitfinex-derivatives","BTCF0:USTF0",1609978031998,0.13632608,36721.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978032298,3.237,36749.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978033097,3.237,36749.0,36711.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1609978033697,0.2746,36881.0,36711.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1609978033698,4.0731,36763.0,36711.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1609978033899,3.1308,36804.0,36711.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1609978034101,1.5,36803.0,36711.0,0.27710588]
["bitfinex-derivatives","BTCF0:USTF0",1609978034399,1.50033495,36803.0,36711.0,0.56130588]
["bitfinex-derivatives","BTCF0:USTF0",1609978034599,3.1308,36804.0,36712.0,0.00030573]
["bitfinex-derivatives","BTCF0:USTF0",1609978035099,3.1308,36804.0,36712.0,0.03379567]
["bitfinex-derivatives","BTCF0:USTF0",1609978035400,3.1308,36804.0,36741.0,2.26884361]
["bitfinex-derivatives","BTCF0:USTF0",1609978035600,1.5,36803.0,36741.0,2.26884361]
["bitfinex-derivatives","BTCF0:USTF0",1609978035800,1.5,36803.0,36742.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609978036002,0.13632608,36761.0,36743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978036502,0.13632608,36761.0,36744.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609978036702,1.5,36803.0,36744.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609978036903,1.5,36803.0,36762.0,2.26878309]
["bitfinex-derivatives","BTCF0:USTF0",1609978037304,1.5,36803.0,36767.0,2.28463447]
["bitfinex-derivatives","BTCF0:USTF0",1609978037703,1.5,36827.0,36767.0,2.28463447]
["bitfinex-derivatives","BTCF0:USTF0",1609978037902,4.3321,36821.0,36768.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609978038505,0.13632608,36769.0,36768.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609978038805,4.1508,36783.0,36768.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609978039005,4.1508,36783.0,36766.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1609978039206,4.1508,36783.0,36781.0,2.29923043]
["bitfinex-derivatives","BTCF0:USTF0",1609978039706,3.81612613,36783.0,36778.0,2.29933299]
["bitfinex-derivatives","BTCF0:USTF0",1609978039909,3.81612613,36783.0,36776.0,2.29927183]
["bitfinex-derivatives","BTCF0:USTF0",1609978040106,1.5,36820.0,36776.0,2.29927183]
["bitfinex-derivatives","BTCF0:USTF0",1609978040306,4.2153,36806.0,36779.0,2.2991637]
["bitfinex-derivatives","BTCF0:USTF0",1609978040505,0.13632608,36780.0,36779.0,2.2991637]
["bitfinex-derivatives","BTCF0:USTF0",1609978040708,4.2153,36806.0,36780.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1609978041207,4.2153,36806.0,36780.0,2.29887319]
["bitfinex-derivatives","BTCF0:USTF0",1609978041510,1.5,36805.0,36780.0,2.29887319]
["bitfinex-derivatives","BTCF0:USTF0",1609978041812,1.5,36805.0,36781.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1609978042210,1.5,36805.0,36786.0,2.29879835]
["bitfinex-derivatives","BTCF0:USTF0",1609978042509,4.2153,36806.0,36783.0,2.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1609978042707,0.13632608,36787.0,36783.0,2.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1609978042910,0.13632608,36787.0,36784.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1609978043108,1.0,36836.0,36784.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1609978043309,3.4423,36823.0,36784.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1609978044308,1.5,36822.0,36784.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1609978044509,1.16549933,36822.0,36816.0,2.29814304]
["bitfinex-derivatives","BTCF0:USTF0",1609978045209,0.66369154,36822.0,36819.0,2.46257476]
["bitfinex-derivatives","BTCF0:USTF0",1609978045510,0.66369154,36821.0,36819.0,2.46257476]
["bitfinex-derivatives","BTCF0:USTF0",1609978045809,0.66369154,36821.0,36816.0,2.29866904]
["bitfinex-derivatives","BTCF0:USTF0",1609978046310,0.66369154,36821.0,36818.0,2.29858347]
["bitfinex-derivatives","BTCF0:USTF0",1609978046609,4.68402608,36819.0,36818.0,2.29858347]
["bitfinex-derivatives","BTCF0:USTF0",1609978046809,5.34771762,36819.0,36818.0,2.29858347]
["bitfinex-derivatives","BTCF0:USTF0",1609978047208,4.68402608,36819.0,36818.0,2.29858347]
["bitfinex-derivatives","BTCF0:USTF0",1609978048809,5.68223489,36819.0,36818.0,2.29858347]
["bitfinex-derivatives","BTCF0:USTF0",1609978049511,5.34769611,36819.0,36815.0,2.29887512]
["bitfinex-derivatives","BTCF0:USTF0",1609978050509,3.84769611,36819.0,36815.0,2.29887512]
["bitfinex-derivatives","BTCF0:USTF0",1609978050709,3.71137003,36819.0,36813.0,2.29938853]
["bitfinex-derivatives","BTCF0:USTF0",1609978051009,1.5,36818.0,36813.0,2.29938853]
["bitfinex-derivatives","BTCF0:USTF0",1609978051310,1.63632608,36814.0,36813.0,1.93968853]
["bitfinex-derivatives","BTCF0:USTF0",1609978051511,5.4284,36814.0,36813.0,1.93968853]
["bitfinex-derivatives","BTCF0:USTF0",1609978053216,5.56472608,36814.0,36813.0,1.93968853]
["bitfinex-derivatives","BTCF0:USTF0",1609978053415,5.56472608,36814.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978053615,1.63632608,36814.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978054214,0.13632608,36814.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978054715,1.5,36813.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978055417,0.13632608,36804.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978055617,1.63632608,36804.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978056019,1.5,36804.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978057222,1.63632608,36804.0,36803.0,2.46443429]
["bitfinex-derivatives","BTCF0:USTF0",1609978057924,1.63632608,36804.0,36803.0,2.32833429]
["bitfinex-derivatives","BTCF0:USTF0",1609978058325,1.71702608,36804.0,36803.0,2.32833429]
["bitfinex-derivatives","BTCF0:USTF0",1609978058526,1.63632608,36804.0,36803.0,2.32833429]
["bitfinex-derivatives","BTCF0:USTF0",1609978058824,1.63632608,36804.0,36803.0,2.22833429]
["bitfinex-derivatives","BTCF0:USTF0",1609978059023,1.63632608,36804.0,36803.0,1.66183429]
["bitfinex-derivatives","BTCF0:USTF0",1609978059424,1.63632608,36804.0,36803.0,1.56183429]
["bitfinex-derivatives","BTCF0:USTF0",1609978059626,1.63632608,36804.0,36784.0,2.62921226]
["bitfinex-derivatives","BTCF0:USTF0",1609978060226,1.63632608,36804.0,36785.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609978060425,1.5,36804.0,36785.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609978060626,1.5,36803.0,36785.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609978061226,0.13632608,36786.0,36785.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609978062027,0.13632608,36786.0,36774.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1609978062229,1.5,36785.0,36784.0,2.30451157]
["bitfinex-derivatives","BTCF0:USTF0",1609978062528,1.5,36785.0,36784.0,2.3048172]
["bitfinex-derivatives","BTCF0:USTF0",1609978062930,4.8144,36785.0,36784.0,2.3048172]
["bitfinex-derivatives","BTCF0:USTF0",1609978063432,4.95072608,36785.0,36784.0,2.3048172]
["bitfinex-derivatives","BTCF0:USTF0",1609978064931,4.8144,36785.0,36784.0,2.30451157]
["bitfinex-derivatives","BTCF0:USTF0",1609978065132,1.5,36785.0,36784.0,2.30451157]
["bitfinex-derivatives","BTCF0:USTF0",1609978065531,1.63632608,36785.0,36784.0,2.30451157]
["bitfinex-derivatives","BTCF0:USTF0",1609978066734,1.5,36785.0,36784.0,2.30451157]
["bitfinex-derivatives","BTCF0:USTF0",1609978067035,1.36367392,36785.0,36783.0,2.3034356]
["bitfinex-derivatives","BTCF0:USTF0",1609978067435,0.13632608,36767.0,36766.0,2.304906]
["bitfinex-derivatives","BTCF0:USTF0",1609978067935,0.13632608,36767.0,36766.0,2.30521177]
["bitfinex-derivatives","BTCF0:USTF0",1609978068237,5.18067392,36785.0,36766.0,2.30521177]
["bitfinex-derivatives","BTCF0:USTF0",1609978068738,5.18067392,36785.0,36767.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1609978069438,0.13632608,36768.0,36767.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1609978069640,1.5,36768.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978069840,1.36367392,36768.0,36767.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978070040,1.36367392,36768.0,36765.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978070439,1.36367392,36768.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978070642,1.36367392,36767.0,36766.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978070841,1.36367392,36767.0,36765.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978071142,1.36367392,36767.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978071343,1.36367392,36767.0,36766.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978071641,1.5,36767.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978072043,1.5,36767.0,36766.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978072245,1.5,36767.0,36765.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978072444,1.5,36767.0,36766.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978072745,1.5,36767.0,36763.0,2.30279594]
["bitfinex-derivatives","BTCF0:USTF0",1609978073246,1.5,36767.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978073447,3.4807,36765.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978073646,4.84437392,36765.0,36764.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609978073847,1.36367392,36765.0,36748.0,2.30311768]
["bitfinex-derivatives","BTCF0:USTF0",1609978074145,1.5,36749.0,36748.0,2.30311768]
["bitfinex-derivatives","BTCF0:USTF0",1609978074647,4.5217,36740.0,36737.0,2.30331735]
["bitfinex-derivatives","BTCF0:USTF0",1609978074946,1.36367392,36739.0,36737.0,2.30331735]
["bitfinex-derivatives","BTCF0:USTF0",1609978075146,1.5,36741.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978075346,3.9443,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978075546,5.4443,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978075947,5.58062608,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978076553,4.08062608,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978076748,5.58062608,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978077549,0.13632608,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978077752,1.0,36775.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978077950,3.6655,36756.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978078751,0.13632608,36739.0,36738.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609978079352,0.13632608,36739.0,36738.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1609978079553,1.5,36756.0,36731.0,0.03351294]
["bitfinex-derivatives","BTCF0:USTF0",1609978079754,4.2811,36747.0,36738.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1609978079955,4.2811,36747.0,36731.0,0.03351294]
["bitfinex-derivatives","BTCF0:USTF0",1609978079956,4.2811,36747.0,36731.0,0.03381901]
["bitfinex-derivatives","BTCF0:USTF0",1609978080254,4.2811,36747.0,36739.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1609978080453,4.2811,36747.0,36732.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1609978080655,4.2811,36747.0,36740.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1609978081057,0.13632608,36741.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978081457,0.13632608,36741.0,36738.0,0.03381591]
["bitfinex-derivatives","BTCF0:USTF0",1609978084061,4.08254895,36747.0,36738.0,0.03381591]
["bitfinex-derivatives","BTCF0:USTF0",1609978084463,5.58254895,36747.0,36734.0,0.03381469]
["bitfinex-derivatives","BTCF0:USTF0",1609978084663,1.5,36747.0,36739.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1609978085063,4.26462608,36740.0,36732.0,0.03382225]
["bitfinex-derivatives","BTCF0:USTF0",1609978085262,1.5,36739.0,36732.0,0.03351615]
["bitfinex-derivatives","BTCF0:USTF0",1609978085563,1.5,36739.0,36733.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1609978086063,1.5,36739.0,36716.0,2.30198197]
["bitfinex-derivatives","BTCF0:USTF0",1609978086064,5.3156,36734.0,36717.0,0.03382867]
["bitfinex-derivatives","BTCF0:USTF0",1609978086263,5.3156,36734.0,36717.0,0.0335225]
["bitfinex-derivatives","BTCF0:USTF0",1609978086562,5.3156,36734.0,36699.0,2.96516899]
["bitfinex-derivatives","BTCF0:USTF0",1609978086563,5.3156,36734.0,36711.0,0.0338324]
["bitfinex-derivatives","BTCF0:USTF0",1609978086762,5.3156,36734.0,36718.0,0.03383514]
["bitfinex-derivatives","BTCF0:USTF0",1609978087163,5.3156,36734.0,36709.0,2.3024036]
["bitfinex-derivatives","BTCF0:USTF0",1609978087366,5.3156,36734.0,36719.0,0.03383542]
["bitfinex-derivatives","BTCF0:USTF0",1609978087564,5.3156,36734.0,36710.0,0.03383567]
["bitfinex-derivatives","BTCF0:USTF0",1609978087966,3.8156,36734.0,36710.0,0.03383567]
["bitfinex-derivatives","BTCF0:USTF0",1609978088464,3.8156,36734.0,36707.0,0.03383676]
["bitfinex-derivatives","BTCF0:USTF0",1609978088665,3.8156,36734.0,36711.0,0.03383563]
["bitfinex-derivatives","BTCF0:USTF0",1609978088865,3.8156,36734.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978089065,3.8156,36734.0,36712.0,2.29978515]
["bitfinex-derivatives","BTCF0:USTF0",1609978089265,3.8156,36734.0,36726.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609978089466,3.8156,36734.0,36713.0,0.03382919]
["bitfinex-derivatives","BTCF0:USTF0",1609978089665,1.5,36733.0,36715.0,2.29950949]
["bitfinex-derivatives","BTCF0:USTF0",1609978089965,1.5,36733.0,36716.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609978090365,1.5,36733.0,36717.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609978090568,1.5,36733.0,36716.0,0.03382816]
["bitfinex-derivatives","BTCF0:USTF0",1609978090766,1.5,36733.0,36718.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609978091066,4.666,36719.0,36716.0,0.03382816]
["bitfinex-derivatives","BTCF0:USTF0",1609978091267,4.666,36719.0,36716.0,0.03351975]
["bitfinex-derivatives","BTCF0:USTF0",1609978091568,1.1649223,36716.0,36706.0,2.30012524]
["bitfinex-derivatives","BTCF0:USTF0",1609978091868,1.1649223,36710.0,36707.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1609978092468,1.1649223,36710.0,36702.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609978092671,1.1649223,36708.0,36700.0,2.30415454]
["bitfinex-derivatives","BTCF0:USTF0",1609978092869,1.1649223,36708.0,36703.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978093171,1.1649223,36708.0,36701.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978093372,1.30124838,36708.0,36701.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978093570,1.30124838,36708.0,36704.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978093870,0.13632608,36708.0,36702.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978094070,0.13632608,36708.0,36705.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978094271,0.13632608,36708.0,36703.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978094572,0.13632608,36708.0,36706.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978094771,0.13632608,36708.0,36704.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978095072,3.1358,36709.0,36707.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978095272,3.1358,36709.0,36705.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978095472,1.5,36736.0,36705.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978095774,0.13632608,36719.0,36706.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978095972,0.13632608,36719.0,36706.0,0.16990851]
["bitfinex-derivatives","BTCF0:USTF0",1609978096172,0.13632608,36719.0,36707.0,0.00030851]
["bitfinex-derivatives","BTCF0:USTF0",1609978096472,0.13632608,36719.0,36707.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1609978096672,0.13632608,36719.0,36708.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978097173,0.13632608,36719.0,36706.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978097174,0.13632608,36719.0,36707.0,0.00030847]
["bitfinex-derivatives","BTCF0:USTF0",1609978097372,4.2693,36731.0,36709.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978097572,1.5,36757.0,36709.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978097774,0.2912,36782.0,36706.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978097775,4.3855,36754.0,36710.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609978097975,0.13632608,36742.0,36710.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609978098175,0.13632608,36742.0,36709.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609978098375,0.13632608,36742.0,36709.0,0.03382514]
["bitfinex-derivatives","BTCF0:USTF0",1609978098576,0.13632608,36742.0,36711.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1609978098776,0.5641,36742.0,36710.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1609978099075,0.5641,36742.0,36712.0,0.00030838]
["bitfinex-derivatives","BTCF0:USTF0",1609978099277,0.5641,36742.0,36711.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978099477,1.5,36754.0,36711.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978099677,1.5,36749.0,36713.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978099977,0.13632608,36731.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978100378,0.13632608,36731.0,36724.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978101479,1.5,36748.0,36724.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978101683,1.51610215,36795.0,36724.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978101883,3.5094,36751.0,36724.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978102184,0.13632608,36741.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978102483,3.5094,36751.0,36724.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609978102682,1.5,36750.0,36736.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609978103082,1.5,36750.0,36709.0,0.10084055]
["bitfinex-derivatives","BTCF0:USTF0",1609978103382,5.0392,36741.0,36737.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609978103582,5.0392,36741.0,36711.0,2.29005452]
["bitfinex-derivatives","BTCF0:USTF0",1609978103783,5.0392,36741.0,36738.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609978104082,0.13632608,36739.0,36716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978104484,3.5392,36741.0,36712.0,0.03351176]
["bitfinex-derivatives","BTCF0:USTF0",1609978104685,3.5392,36741.0,36717.0,0.03382154]
["bitfinex-derivatives","BTCF0:USTF0",1609978104884,3.5392,36741.0,36713.0,0.03382251]
["bitfinex-derivatives","BTCF0:USTF0",1609978105085,3.5392,36741.0,36718.0,0.03382507]
["bitfinex-derivatives","BTCF0:USTF0",1609978105284,5.0392,36741.0,36718.0,0.03382507]
["bitfinex-derivatives","BTCF0:USTF0",1609978105485,1.5,36741.0,36712.0,0.03382408]
["bitfinex-derivatives","BTCF0:USTF0",1609978105686,3.6507,36720.0,36719.0,0.00030838]
["bitfinex-derivatives","BTCF0:USTF0",1609978105985,3.6507,36720.0,36713.0,0.03382547]
["bitfinex-derivatives","BTCF0:USTF0",1609978106186,0.13632608,36714.0,36712.0,0.03351923]
["bitfinex-derivatives","BTCF0:USTF0",1609978106389,0.4725,36713.0,36711.0,2.4263806]
["bitfinex-derivatives","BTCF0:USTF0",1609978106586,0.4725,36713.0,36711.0,2.29005452]
["bitfinex-derivatives","BTCF0:USTF0",1609978106790,0.13632608,36714.0,36712.0,0.03382941]
["bitfinex-derivatives","BTCF0:USTF0",1609978107190,3.7032,36713.0,36712.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609978107590,3.7032,36713.0,36711.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978107893,3.7032,36713.0,36712.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978108289,3.7032,36713.0,36711.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978108490,3.7032,36713.0,36712.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978108789,3.7032,36713.0,36711.0,0.03383198]
["bitfinex-derivatives","BTCF0:USTF0",1609978109291,3.7032,36713.0,36712.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978109592,3.56687392,36713.0,36711.0,0.03383198]
["bitfinex-derivatives","BTCF0:USTF0",1609978109894,3.56687392,36713.0,36712.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609978110492,3.56687392,36713.0,36712.0,0.03383528]
["bitfinex-derivatives","BTCF0:USTF0",1609978110693,3.56687392,36713.0,36704.0,0.03383584]
["bitfinex-derivatives","BTCF0:USTF0",1609978110894,3.56687392,36713.0,36712.0,0.03383649]
["bitfinex-derivatives","BTCF0:USTF0",1609978111195,3.56687392,36713.0,36712.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978111395,3.56687392,36713.0,36712.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1609978111595,3.56687392,36713.0,36712.0,0.03383766]
["bitfinex-derivatives","BTCF0:USTF0",1609978111796,3.56687392,36713.0,36697.0,0.10089451]
["bitfinex-derivatives","BTCF0:USTF0",1609978111996,3.56687392,36713.0,36712.0,0.03383714]
["bitfinex-derivatives","BTCF0:USTF0",1609978112296,3.56687392,36713.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978112498,3.56687392,36713.0,36712.0,0.03383542]
["bitfinex-derivatives","BTCF0:USTF0",1609978112795,3.56687392,36713.0,36700.0,0.03383544]
["bitfinex-derivatives","BTCF0:USTF0",1609978112996,3.56687392,36713.0,36712.0,0.03383544]
["bitfinex-derivatives","BTCF0:USTF0",1609978113295,3.56687392,36713.0,36697.0,0.10089238]
["bitfinex-derivatives","BTCF0:USTF0",1609978113696,0.13632608,36714.0,36712.0,0.03383527]
["bitfinex-derivatives","BTCF0:USTF0",1609978113897,0.13632608,36714.0,36699.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978114097,0.13632608,36714.0,36713.0,0.03383228]
["bitfinex-derivatives","BTCF0:USTF0",1609978114497,0.13632608,36714.0,36708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978114700,3.5581,36732.0,36713.0,0.03382735]
["bitfinex-derivatives","BTCF0:USTF0",1609978114899,3.5581,36732.0,36709.0,0.03382684]
["bitfinex-derivatives","BTCF0:USTF0",1609978115199,3.5581,36732.0,36714.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1609978115399,0.65799423,36775.0,36699.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978115400,1.5,36731.0,36713.0,2.3124152]
["bitfinex-derivatives","BTCF0:USTF0",1609978115599,3.7581,36718.0,36713.0,2.3124152]
["bitfinex-derivatives","BTCF0:USTF0",1609978115899,3.7581,36718.0,36714.0,0.10086571]
["bitfinex-derivatives","BTCF0:USTF0",1609978116100,0.13632608,36715.0,36714.0,0.10086571]
["bitfinex-derivatives","BTCF0:USTF0",1609978116299,0.13632608,36715.0,36714.0,0.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609978117102,0.13632608,36715.0,36714.0,0.1008696]
["bitfinex-derivatives","BTCF0:USTF0",1609978117602,0.13632608,36715.0,36714.0,0.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609978119503,1.63632608,36715.0,36714.0,0.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609978119802,4.78642608,36715.0,36714.0,0.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609978120003,4.6501,36715.0,36714.0,0.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609978120409,4.78642608,36715.0,36714.0,0.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609978120902,4.78642608,36715.0,36714.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609978121103,3.28642608,36715.0,36714.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609978122305,4.78642608,36715.0,36714.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609978123906,4.78642608,36715.0,36713.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609978124105,3.28642608,36715.0,36713.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609978124307,3.28642608,36715.0,36714.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609978124707,4.78642608,36715.0,36692.0,0.03384407]
["bitfinex-derivatives","BTCF0:USTF0",1609978125008,4.78642608,36715.0,36714.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609978125308,4.78642608,36715.0,36693.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978125507,4.78642608,36715.0,36714.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609978125808,4.86852608,36715.0,36694.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609978126107,0.0816,36714.0,36692.0,0.03353551]
["bitfinex-derivatives","BTCF0:USTF0",1609978126408,0.0816,36714.0,36695.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609978126607,0.0816,36714.0,36692.0,0.03384406]
["bitfinex-derivatives","BTCF0:USTF0",1609978126807,4.6501,36715.0,36692.0,0.03384406]
["bitfinex-derivatives","BTCF0:USTF0",1609978127007,4.6501,36715.0,36696.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609978127208,3.1501,36715.0,36693.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609978127408,3.1501,36715.0,36698.0,2.32175818]
["bitfinex-derivatives","BTCF0:USTF0",1609978127808,0.0806,36714.0,36700.0,2.3217028]
["bitfinex-derivatives","BTCF0:USTF0",1609978128210,3.1501,36715.0,36701.0,0.03384084]
["bitfinex-derivatives","BTCF0:USTF0",1609978128413,0.13632608,36702.0,36701.0,0.17016692]
["bitfinex-derivatives","BTCF0:USTF0",1609978128611,0.13632608,36702.0,36701.0,0.03384084]
["bitfinex-derivatives","BTCF0:USTF0",1609978128911,0.13632608,36702.0,36697.0,0.03383951]
["bitfinex-derivatives","BTCF0:USTF0",1609978129112,0.13632608,36702.0,36700.0,2.32136316]
["bitfinex-derivatives","BTCF0:USTF0",1609978129511,0.13632608,36702.0,36701.0,0.03383842]
["bitfinex-derivatives","BTCF0:USTF0",1609978130513,0.13632608,36702.0,36701.0,0.1701645]
["bitfinex-derivatives","BTCF0:USTF0",1609978131015,0.13632608,36702.0,36701.0,0.16985599]
["bitfinex-derivatives","BTCF0:USTF0",1609978131214,0.13632608,36702.0,36701.0,0.17016448]
["bitfinex-derivatives","BTCF0:USTF0",1609978131416,0.13632608,36702.0,36701.0,0.0338384]
["bitfinex-derivatives","BTCF0:USTF0",1609978133822,3.1501,36715.0,36701.0,0.0338384]
["bitfinex-derivatives","BTCF0:USTF0",1609978134220,3.1501,36715.0,36701.0,0.03352991]
["bitfinex-derivatives","BTCF0:USTF0",1609978134417,3.1501,36715.0,36700.0,2.58694254]
["bitfinex-derivatives","BTCF0:USTF0",1609978134621,3.1501,36715.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978135022,3.1501,36715.0,36706.0,0.03352795]
["bitfinex-derivatives","BTCF0:USTF0",1609978136524,0.13632608,36707.0,36706.0,0.03352795]
["bitfinex-derivatives","BTCF0:USTF0",1609978136725,0.13632608,36707.0,36703.0,0.03383783]
["bitfinex-derivatives","BTCF0:USTF0",1609978136925,0.13632608,36707.0,36706.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978137225,0.13632608,36707.0,36704.0,0.03383902]
["bitfinex-derivatives","BTCF0:USTF0",1609978137525,0.13632608,36707.0,36706.0,0.00030851]
["bitfinex-derivatives","BTCF0:USTF0",1609978137724,0.13632608,36707.0,36704.0,0.03353051]
["bitfinex-derivatives","BTCF0:USTF0",1609978137725,0.13632608,36707.0,36705.0,0.00030851]
["bitfinex-derivatives","BTCF0:USTF0",1609978137926,0.13632608,36707.0,36702.0,2.48597843]
["bitfinex-derivatives","BTCF0:USTF0",1609978137927,0.13632608,36707.0,36706.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978138224,0.13632608,36707.0,36704.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609978138626,0.13632608,36707.0,36702.0,2.48597843]
["bitfinex-derivatives","BTCF0:USTF0",1609978138627,0.13632608,36707.0,36703.0,0.03383947]
["bitfinex-derivatives","BTCF0:USTF0",1609978139024,0.13632608,36707.0,36704.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1609978139225,0.13632608,36707.0,36703.0,0.03353095]
["bitfinex-derivatives","BTCF0:USTF0",1609978141438,0.13632608,36707.0,36705.0,2.32036093]
["bitfinex-derivatives","BTCF0:USTF0",1609978141928,4.2567,36723.0,36706.0,0.10088535]
["bitfinex-derivatives","BTCF0:USTF0",1609978142128,1.5,36748.0,36706.0,0.10088535]
["bitfinex-derivatives","BTCF0:USTF0",1609978142336,1.5,36748.0,36704.0,0.10088083]
["bitfinex-derivatives","BTCF0:USTF0",1609978142531,0.13632608,36725.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978142730,0.13632608,36725.0,36724.0,2.33529776]
["bitfinex-derivatives","BTCF0:USTF0",1609978143031,0.13632608,36725.0,36724.0,2.36912423]
["bitfinex-derivatives","BTCF0:USTF0",1609978144330,0.13632608,36725.0,36724.0,2.36912418]
["bitfinex-derivatives","BTCF0:USTF0",1609978144631,0.13632608,36725.0,36724.0,0.1701525]
["bitfinex-derivatives","BTCF0:USTF0",1609978144933,0.13632608,36725.0,36724.0,0.03382642]
["bitfinex-derivatives","BTCF0:USTF0",1609978145132,0.13632608,36725.0,36724.0,2.53186277]
["bitfinex-derivatives","BTCF0:USTF0",1609978146132,1.5,36758.0,36724.0,0.03382642]
["bitfinex-derivatives","BTCF0:USTF0",1609978146333,1.5,36757.0,36724.0,0.03382642]
["bitfinex-derivatives","BTCF0:USTF0",1609978146734,1.5,36757.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978147234,0.00822538,36770.0,36740.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609978148534,0.00822538,36770.0,36740.0,0.03380698]
["bitfinex-derivatives","BTCF0:USTF0",1609978148835,0.00822538,36770.0,36741.0,0.0338064]
["bitfinex-derivatives","BTCF0:USTF0",1609978149037,0.48852538,36770.0,36741.0,0.0338064]
["bitfinex-derivatives","BTCF0:USTF0",1609978149236,1.5,36769.0,36728.0,0.03380658]
["bitfinex-derivatives","BTCF0:USTF0",1609978149436,1.5,36769.0,36742.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609978149935,1.5,36769.0,36735.0,0.03380619]
["bitfinex-derivatives","BTCF0:USTF0",1609978150237,1.5,36769.0,36743.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609978150438,0.4803,36770.0,36736.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609978150638,0.13632608,36755.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978150837,0.00823977,36777.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978151039,0.00823977,36777.0,36755.0,3.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609978151540,0.00823977,36777.0,36756.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609978152138,0.00823977,36777.0,36753.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1609978152539,0.00823977,36777.0,36746.0,3.9105]
["bitfinex-derivatives","BTCF0:USTF0",1609978152839,1.42192544,36802.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978153343,1.42192544,36802.0,36777.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1609978153844,0.58371873,36794.0,36777.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1609978154043,0.58371873,36794.0,36754.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1609978154443,0.71339798,36797.0,36788.0,2.32814362]
["bitfinex-derivatives","BTCF0:USTF0",1609978154644,0.13632608,36811.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978155743,1.5,36836.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978156145,1.5,36836.0,36784.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609978156649,0.13632608,36811.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978156846,0.13632608,36811.0,36776.0,2.28974692]
["bitfinex-derivatives","BTCF0:USTF0",1609978158647,3.7302,36812.0,36776.0,2.28974692]
["bitfinex-derivatives","BTCF0:USTF0",1609978160448,3.7302,36812.0,36777.0,2.29013443]
["bitfinex-derivatives","BTCF0:USTF0",1609978160648,0.13632608,36796.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978162951,3.7302,36812.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978163152,1.5,36830.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978163451,1.5,36829.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978164252,1.5,36828.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978164654,0.13632608,36801.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978165252,0.13632608,36801.0,36774.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609978166156,0.13632608,36801.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978166356,3.4927,36796.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978166861,5.7267,36825.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978166862,1.5,36795.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978167057,0.13632608,36766.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978167659,3.9818,36799.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978168772,1.5,36821.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978169160,0.11966,36822.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978169161,0.13632608,36799.0,36765.0,2.27621262]
["bitfinex-derivatives","BTCF0:USTF0",1609978171163,0.13632608,36799.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978172465,0.11966,36822.0,36761.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609978172663,4.3592,36825.0,36761.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609978172966,0.00033473,36821.0,36762.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1609978173165,0.00033473,36824.0,36762.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1609978174765,0.00033473,36824.0,36761.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609978174971,0.10674473,36824.0,36756.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609978175166,4.4818,36807.0,36736.0,2.26224843]
["bitfinex-derivatives","BTCF0:USTF0",1609978175366,4.4818,36807.0,36735.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609978175367,5.9818,36807.0,36757.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1609978175566,5.9818,36807.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978175567,0.13632608,36790.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978176168,0.13632608,36790.0,36737.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609978176367,5.9818,36807.0,36737.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609978176668,0.0003348,36789.0,36738.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1609978176869,0.02279436,36806.0,36738.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1609978177670,0.13632608,36769.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978177869,0.13632608,36769.0,36738.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1609978178569,0.13632608,36769.0,36732.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1609978178770,0.13632608,36769.0,36739.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1609978179172,0.13632608,36769.0,36733.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1609978179373,0.13632608,36769.0,36740.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1609978179570,0.13632608,36757.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978179771,3.4722,36772.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978181079,0.00033492,36771.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978181574,0.13632608,36749.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978183578,0.13632608,36749.0,36730.0,2.26707554]
["bitfinex-derivatives","BTCF0:USTF0",1609978184078,0.13632608,36749.0,36731.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609978185583,4.3985,36755.0,36743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978186382,5.8985,36755.0,36743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978186683,5.8985,36755.0,36721.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978186883,1.5,36755.0,36721.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978187286,1.5,36755.0,36722.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1609978187487,3.4278,36752.0,36722.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1609978187687,1.5,36751.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978187890,3.6513,36750.0,36713.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609978188091,1.5,36749.0,36702.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609978188290,3.1438,36746.0,36714.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609978188490,1.5,36745.0,36703.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609978188890,3.1438,36746.0,36703.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609978189189,3.1438,36746.0,36703.0,0.45450383]
["bitfinex-derivatives","BTCF0:USTF0",1609978189590,3.1438,36746.0,36704.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609978190292,4.1168,36754.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978192095,0.13632608,36745.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978192594,0.73422608,36745.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978192795,0.73422608,36745.0,36708.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609978192995,2.23422608,36745.0,36708.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609978193401,2.23422608,36745.0,36709.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609978193796,0.13632608,36745.0,36709.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609978194001,0.13632608,36745.0,36713.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609978194196,0.20581744,36750.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978196099,0.20581744,36750.0,36714.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978196399,0.20581744,36750.0,36715.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609978197399,0.20581744,36750.0,36718.0,2.26200821]
["bitfinex-derivatives","BTCF0:USTF0",1609978197799,0.20581744,36750.0,36719.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609978198200,0.20581744,36750.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978198400,0.20581744,36750.0,36719.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609978198700,0.20581744,36750.0,36719.0,0.03380708]
["bitfinex-derivatives","BTCF0:USTF0",1609978199400,0.20581744,36750.0,36719.0,2.29873487]
["bitfinex-derivatives","BTCF0:USTF0",1609978199900,0.20581744,36750.0,36720.0,0.03380611]
["bitfinex-derivatives","BTCF0:USTF0",1609978200100,0.20581744,36750.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978201102,0.20581744,36750.0,36749.0,0.13662995]
["bitfinex-derivatives","BTCF0:USTF0",1609978204504,0.20581744,36750.0,36749.0,0.17013164]
["bitfinex-derivatives","BTCF0:USTF0",1609978211212,0.13632608,36766.0,36749.0,0.17013164]
["bitfinex-derivatives","BTCF0:USTF0",1609978211713,0.13632608,36766.0,36750.0,0.03380063]
["bitfinex-derivatives","BTCF0:USTF0",1609978212112,3.6347,36778.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978212612,1.61457,36797.0,36766.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1609978213109,1.61457,36797.0,36756.0,3.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609978213110,0.00033489,36796.0,36757.0,0.03379668]
["bitfinex-derivatives","BTCF0:USTF0",1609978213512,0.00033489,36796.0,36767.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1609978213711,1.50033489,36796.0,36758.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978213911,1.50033489,36796.0,36768.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978214212,0.13632608,36776.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978214712,0.13632608,36776.0,36775.0,0.13663367]
["bitfinex-derivatives","BTCF0:USTF0",1609978216113,4.2924,36801.0,36775.0,0.13663367]
["bitfinex-derivatives","BTCF0:USTF0",1609978216513,0.00033486,36800.0,36776.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1609978216813,4.2924,36801.0,36776.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1609978217014,1.5,36800.0,36776.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1609978217617,1.5,36800.0,36757.0,0.03379393]
["bitfinex-derivatives","BTCF0:USTF0",1609978217816,4.2924,36801.0,36777.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1609978218218,4.2924,36801.0,36757.0,0.03348634]
["bitfinex-derivatives","BTCF0:USTF0",1609978218219,0.13632608,36778.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978218818,0.13632608,36778.0,36776.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978219621,1.5,36800.0,36776.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978220021,1.5,36800.0,36745.0,2.58377593]
["bitfinex-derivatives","BTCF0:USTF0",1609978220022,4.4961,36791.0,36757.0,0.03379336]
["bitfinex-derivatives","BTCF0:USTF0",1609978220224,1.5,36790.0,36777.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978220524,1.5,36790.0,36767.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978220824,1.5,36790.0,36778.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978221024,1.5,36790.0,36768.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978221425,1.5,36790.0,36767.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978221625,1.5,36790.0,36769.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978221824,1.5,36790.0,36767.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978222224,0.13632608,36768.0,36767.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978222525,1.5,36790.0,36767.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978223124,1.5,36790.0,36767.0,0.03379428]
["bitfinex-derivatives","BTCF0:USTF0",1609978223423,1.5,36790.0,36768.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609978223925,1.5,36790.0,36767.0,0.03379428]
["bitfinex-derivatives","BTCF0:USTF0",1609978224225,0.13632608,36768.0,36767.0,0.03379428]
["bitfinex-derivatives","BTCF0:USTF0",1609978225328,1.5,36784.0,36767.0,0.03379428]
["bitfinex-derivatives","BTCF0:USTF0",1609978226629,0.13632608,36768.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978227133,0.13632608,36768.0,36766.0,0.03379608]
["bitfinex-derivatives","BTCF0:USTF0",1609978227332,1.5,36806.0,36766.0,0.03379608]
["bitfinex-derivatives","BTCF0:USTF0",1609978227532,1.5,36806.0,36766.0,4.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1609978227833,0.00033488,36805.0,36766.0,4.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1609978228031,1.5,36806.0,36767.0,0.03379346]
["bitfinex-derivatives","BTCF0:USTF0",1609978228232,1.5,36806.0,36767.0,0.10076254]
["bitfinex-derivatives","BTCF0:USTF0",1609978228634,0.13632608,36787.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978229133,0.13632608,36787.0,36786.0,0.13663382]
["bitfinex-derivatives","BTCF0:USTF0",1609978229333,1.5,36812.0,36786.0,0.17011247]
["bitfinex-derivatives","BTCF0:USTF0",1609978229734,1.5,36812.0,36787.0,0.03378486]
["bitfinex-derivatives","BTCF0:USTF0",1609978229933,1.5,36809.0,36787.0,0.03378486]
["bitfinex-derivatives","BTCF0:USTF0",1609978230434,1.5,36809.0,36787.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978230634,1.5,36809.0,36788.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978231236,1.5,36809.0,36781.0,0.03378462]
["bitfinex-derivatives","BTCF0:USTF0",1609978231436,1.5,36809.0,36789.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978231637,1.5,36809.0,36782.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978231836,1.5,36809.0,36781.0,0.03347691]
["bitfinex-derivatives","BTCF0:USTF0",1609978232138,1.5,36809.0,36783.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978232436,1.5,36809.0,36781.0,0.03378462]
["bitfinex-derivatives","BTCF0:USTF0",1609978232636,0.13632608,36788.0,36784.0,0.13663379]
["bitfinex-derivatives","BTCF0:USTF0",1609978233040,0.13632608,36788.0,36785.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978234441,1.5,36809.0,36785.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978234641,1.5,36809.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978235140,1.5,36809.0,36791.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978236341,0.5383,36810.0,36791.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978236643,0.13632608,36792.0,36791.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978236842,0.0818,36809.0,36791.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978237442,2.0383,36810.0,36791.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978238045,0.5383,36810.0,36769.0,0.10073524]
["bitfinex-derivatives","BTCF0:USTF0",1609978238244,0.5383,36810.0,36792.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609978238544,0.5383,36810.0,36769.0,0.10042753]
["bitfinex-derivatives","BTCF0:USTF0",1609978238744,0.5383,36810.0,36793.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978239046,0.5383,36810.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978239246,0.5383,36810.0,36794.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978239648,0.5383,36810.0,36769.0,0.10073481]
["bitfinex-derivatives","BTCF0:USTF0",1609978239847,0.5383,36810.0,36795.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978240150,0.5383,36810.0,36770.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978240347,0.5383,36810.0,36796.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978240649,0.5383,36810.0,36771.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978240849,0.5383,36810.0,36769.0,0.10042712]
["bitfinex-derivatives","BTCF0:USTF0",1609978240850,0.13632608,36792.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978241448,0.13632608,36792.0,36791.0,0.13663377]
["bitfinex-derivatives","BTCF0:USTF0",1609978241649,0.21752608,36792.0,36791.0,0.13663377]
["bitfinex-derivatives","BTCF0:USTF0",1609978241848,0.0812,36792.0,36791.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978242249,0.5383,36810.0,36769.0,0.10073489]
["bitfinex-derivatives","BTCF0:USTF0",1609978242549,0.5383,36810.0,36791.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609978242749,0.5383,36810.0,36769.0,0.1004272]
["bitfinex-derivatives","BTCF0:USTF0",1609978242750,0.13632608,36795.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978243252,0.13632608,36795.0,36794.0,0.13663377]
["bitfinex-derivatives","BTCF0:USTF0",1609978244048,0.5383,36810.0,36794.0,0.13663377]
["bitfinex-derivatives","BTCF0:USTF0",1609978244550,0.5383,36810.0,36795.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609978244751,0.5383,36810.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978244951,0.082,36809.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978245152,0.082,36809.0,36801.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978245351,0.5383,36810.0,36801.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978245853,0.5383,36810.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978246052,1.5,36835.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978246253,1.5,36835.0,36801.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978246453,0.00033472,36828.0,36803.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978246653,1.5,36835.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978246654,0.19080667,36809.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978246854,0.13632608,36804.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978247154,0.13632608,36804.0,36801.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978247355,0.13632608,36804.0,36803.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978247554,0.13632608,36804.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978247754,0.13632608,36804.0,36803.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978248358,0.19080667,36809.0,36801.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978248555,0.19080667,36809.0,36803.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978248756,0.19080667,36809.0,36802.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978249156,0.19080667,36809.0,36801.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609978249359,0.19080667,36809.0,36803.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978249558,0.19080667,36809.0,36802.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978249859,0.19080667,36809.0,36798.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978250257,0.19080667,36809.0,36803.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978250459,0.0826,36808.0,36799.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978250657,0.0826,36808.0,36804.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609978250958,0.0813,36817.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978251158,0.13632608,36822.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978251557,0.13632608,36822.0,36816.0,0.13663366]
["bitfinex-derivatives","BTCF0:USTF0",1609978251758,0.13632608,36822.0,36817.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1609978254360,0.0813,36821.0,36817.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1609978254963,0.13632608,36818.0,36817.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1609978255361,0.4941942,36841.0,36817.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1609978255660,0.4941942,36841.0,36811.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609978256062,0.4941942,36841.0,36818.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609978256261,0.4941942,36841.0,36812.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609978256461,0.4941942,36841.0,36804.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609978256661,0.4941942,36841.0,36813.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609978256862,0.4941942,36841.0,36816.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1609978257061,0.4941942,36841.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978257262,0.082,36840.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978257562,0.4941942,36841.0,36826.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609978259064,0.13632608,36827.0,36826.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609978259865,0.13632608,36827.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978260467,0.21642608,36827.0,36802.0,4.0117]
["bitfinex-derivatives","BTCF0:USTF0",1609978261067,0.0801,36827.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978261465,0.0801,36827.0,36820.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1609978261766,3.1151,36829.0,36820.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1609978262866,3.1151,36829.0,36803.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1609978263067,3.1151,36829.0,36821.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1609978263270,3.1151,36829.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978263669,0.14018393,36841.0,36812.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1609978263868,0.14018393,36841.0,36812.0,4.12890749]
["bitfinex-derivatives","BTCF0:USTF0",1609978264069,0.0817,36840.0,36812.0,4.12890749]
["bitfinex-derivatives","BTCF0:USTF0",1609978264268,0.14018393,36841.0,36812.0,4.12890749]
["bitfinex-derivatives","BTCF0:USTF0",1609978264469,0.14018393,36841.0,36813.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1609978265269,0.14018393,36841.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978265470,0.0811,36840.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978265671,0.14018393,36841.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978267073,0.13632608,36834.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978267273,0.14018393,36841.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978267577,0.14018393,36841.0,36833.0,0.13663353]
["bitfinex-derivatives","BTCF0:USTF0",1609978267770,0.14018393,36841.0,36834.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609978268272,0.0817,36840.0,36834.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609978268473,0.14018393,36841.0,36834.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609978269173,0.13632608,36836.0,36834.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609978269373,0.13632608,36836.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978269374,0.0823,36835.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978269678,0.13632608,36836.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978269879,0.13632608,36836.0,36796.0,2.20820354]
["bitfinex-derivatives","BTCF0:USTF0",1609978270080,4.2802,36835.0,36805.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1609978270484,4.2802,36835.0,36806.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978270674,0.0804,36834.0,36806.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978271074,0.0804,36834.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978271278,0.13632608,36836.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978271476,0.13632608,36836.0,36825.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978272273,0.0813,36835.0,36825.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609978273076,0.14018393,36841.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978273677,0.14018393,36841.0,36829.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609978274077,0.0809,36840.0,36829.0,3.11270846]
["bitfinex-derivatives","BTCF0:USTF0",1609978274576,0.0809,36840.0,36830.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609978274976,0.14018393,36841.0,36830.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609978275176,0.14018393,36841.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978275777,0.14018393,36841.0,36840.0,0.13663448]
["bitfinex-derivatives","BTCF0:USTF0",1609978277980,0.22108393,36841.0,36840.0,0.13663448]
["bitfinex-derivatives","BTCF0:USTF0",1609978278981,0.14018393,36841.0,36840.0,0.13663448]
["bitfinex-derivatives","BTCF0:USTF0",1609978279382,0.14018393,36841.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978279581,0.14018393,36841.0,36819.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1609978279881,0.14018393,36841.0,36820.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609978281281,0.14018393,36841.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978281884,0.14018393,36841.0,36840.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609978285886,0.14018393,36841.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978286090,0.14018393,36841.0,36840.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1609978286589,0.22068393,36841.0,36840.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1609978286888,0.14018393,36841.0,36840.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1609978287090,3.9723,36874.0,36840.0,0.71543442]
["bitfinex-derivatives","BTCF0:USTF0",1609978287290,1.5,36925.0,36840.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1609978287490,0.2791,36899.0,36848.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609978287890,0.02166651,36898.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978288090,0.00033438,36898.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978288392,0.43783438,36897.0,36848.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609978288991,0.00033438,36896.0,36849.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609978289791,0.00033438,36896.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978290191,0.0806,36895.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978290790,0.00033433,36894.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978291490,0.00033431,36896.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978291891,0.00033431,36896.0,36849.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609978292293,0.00033431,36896.0,36850.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609978292492,0.00033431,36896.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978293193,0.0822,36895.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978293394,0.00033431,36896.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978293594,0.00033431,36894.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978293794,0.00033431,36894.0,36849.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609978293995,0.00033429,36896.0,36849.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609978294194,0.00033429,36893.0,36850.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1609978294394,0.4375,36897.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978294395,0.08163429,36895.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978294595,0.00033429,36895.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978294798,0.4375,36897.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978294997,0.4375,36897.0,36849.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609978294998,0.00033421,36894.0,36849.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609978295297,0.00033421,36896.0,36849.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609978295602,0.0822,36896.0,36850.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1609978295896,0.4375,36897.0,36850.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1609978296498,0.13632608,36888.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978296798,0.0803,36887.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978297098,0.13632608,36888.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978299699,0.0801,36890.0,36862.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609978300199,3.7524,36900.0,36862.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609978300500,0.13632608,36885.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978300999,3.7524,36900.0,36862.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609978301601,3.7524,36900.0,36863.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609978301801,3.7524,36900.0,36862.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609978302603,0.13632608,36877.0,36863.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978303203,0.13632608,36877.0,36851.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978303504,0.13632608,36877.0,36864.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978303704,0.13632608,36877.0,36852.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978303904,0.13632608,36877.0,36850.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609978303905,3.5845,36884.0,36850.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609978304304,3.5845,36884.0,36853.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1609978304504,0.13632608,36876.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978306008,4.1963,36904.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978306408,0.13632608,36885.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978307410,0.50646231,36923.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978307810,0.00033417,36922.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978308410,0.13632608,36895.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978311317,0.50878445,36932.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978311918,0.00033415,36930.0,36889.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609978312219,0.00033415,36931.0,36889.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609978312418,0.00033415,36929.0,36889.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609978312618,0.13632608,36909.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978313218,0.13632608,36909.0,36889.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609978313219,0.50878445,36932.0,36889.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609978313620,0.0003341,36931.0,36889.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609978314321,0.0003341,36931.0,36890.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609978314522,3.0841,36924.0,36890.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609978314720,3.0841,36924.0,36872.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1609978314934,0.03,36927.0,36859.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609978315124,4.5057,36912.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978315526,0.00033414,36911.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978316730,0.00033414,36911.0,36858.0,2.2327243]
["bitfinex-derivatives","BTCF0:USTF0",1609978316926,3.624,36906.0,36858.0,2.2327243]
["bitfinex-derivatives","BTCF0:USTF0",1609978317125,3.624,36906.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978317325,0.00033418,36905.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978317725,0.00033418,36905.0,36877.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978319026,0.13632608,36879.0,36877.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978319827,0.10533,36922.0,36877.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978320027,3.9307,36909.0,36877.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978320627,0.00033417,36908.0,36877.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609978321228,0.13632608,36907.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978321528,0.00033412,36906.0,36891.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609978322631,0.00033412,36908.0,36862.0,0.03371936]
["bitfinex-derivatives","BTCF0:USTF0",1609978322830,0.00033412,36908.0,36892.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609978323029,0.00033412,36905.0,36892.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609978323230,0.00033412,36907.0,36862.0,0.03371936]
["bitfinex-derivatives","BTCF0:USTF0",1609978323431,0.00033412,36904.0,36893.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609978323630,0.00033412,36904.0,36863.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978323931,0.13632608,36896.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978324131,0.0003341,36903.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978324533,0.0003341,36908.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978324734,0.0003341,36902.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978325134,0.0003341,36907.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978325335,0.0003341,36901.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978325634,0.0003341,36906.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978325835,0.13632608,36897.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978326236,4.1331,36895.0,36894.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609978326838,4.1331,36895.0,36864.0,0.03371851]
["bitfinex-derivatives","BTCF0:USTF0",1609978327238,4.13343413,36895.0,36894.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609978327439,0.00033413,36894.0,36865.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609978327638,4.13343415,36895.0,36865.0,0.03341454]
["bitfinex-derivatives","BTCF0:USTF0",1609978327942,0.13632608,36878.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978328540,3.41662608,36878.0,36877.0,0.1366378]
["bitfinex-derivatives","BTCF0:USTF0",1609978331745,3.2803,36878.0,36877.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1609978332244,3.2803,36878.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978332445,3.2803,36878.0,36877.0,0.1366378]
["bitfinex-derivatives","BTCF0:USTF0",1609978332845,3.2803,36878.0,36877.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1609978333248,3.2803,36878.0,36863.0,0.03373025]
["bitfinex-derivatives","BTCF0:USTF0",1609978333446,3.2803,36878.0,36877.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978333747,4.0414,36900.0,36864.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978333948,4.0414,36900.0,36877.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978334351,0.00033419,36899.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978334650,4.0414,36900.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978334950,4.0414,36900.0,36887.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978335552,0.00033419,36899.0,36887.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978336152,0.00033419,36899.0,36863.0,0.03372996]
["bitfinex-derivatives","BTCF0:USTF0",1609978336355,4.0656,36900.0,36888.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978336654,4.0656,36900.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978336856,4.0656,36900.0,36889.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978337155,3.3287,36890.0,36884.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978337356,0.00033418,36899.0,36890.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978337754,0.00033418,36899.0,36863.0,0.03372904]
["bitfinex-derivatives","BTCF0:USTF0",1609978337956,3.5904,36892.0,36891.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978338156,3.5904,36892.0,36864.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978338356,0.13632608,36877.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978338856,0.13632608,36877.0,36876.0,0.13663782]
["bitfinex-derivatives","BTCF0:USTF0",1609978340157,0.74132608,36877.0,36876.0,0.13663782]
["bitfinex-derivatives","BTCF0:USTF0",1609978341858,0.74132608,36877.0,36876.0,0.17005595]
["bitfinex-derivatives","BTCF0:USTF0",1609978342261,0.74132608,36877.0,36876.0,0.13663782]
["bitfinex-derivatives","BTCF0:USTF0",1609978342459,0.74132608,36877.0,36876.0,0.17005641]
["bitfinex-derivatives","BTCF0:USTF0",1609978348967,0.74132608,36877.0,36876.0,0.03373033]
["bitfinex-derivatives","BTCF0:USTF0",1609978349268,0.74132608,36877.0,36870.0,2.33898831]
["bitfinex-derivatives","BTCF0:USTF0",1609978349568,0.74132608,36877.0,36871.0,0.03373077]
["bitfinex-derivatives","BTCF0:USTF0",1609978349768,0.13632608,36877.0,36871.0,0.03373077]
["bitfinex-derivatives","BTCF0:USTF0",1609978350068,4.1532,36872.0,36871.0,0.03373077]
["bitfinex-derivatives","BTCF0:USTF0",1609978350768,4.1532,36872.0,36871.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978350968,0.13255,36900.0,36871.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978351168,0.13632608,36872.0,36871.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978351368,0.66762608,36872.0,36871.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978351567,0.5313,36872.0,36871.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609978352370,2.0313,36872.0,36862.0,2.30827632]
["bitfinex-derivatives","BTCF0:USTF0",1609978352569,1.50033433,36872.0,36862.0,2.18627632]
["bitfinex-derivatives","BTCF0:USTF0",1609978352771,0.00033442,36871.0,36858.0,1.76652952]
["bitfinex-derivatives","BTCF0:USTF0",1609978352970,4.3841,36859.0,36845.0,2.92758384]
["bitfinex-derivatives","BTCF0:USTF0",1609978353170,0.13632608,36846.0,36816.0,2.49300237]
["bitfinex-derivatives","BTCF0:USTF0",1609978353369,1.5818,36845.0,36816.0,2.49300237]
["bitfinex-derivatives","BTCF0:USTF0",1609978353572,3.131,36807.0,36766.0,4.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609978353769,1.5,36830.0,36817.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1609978353969,2.15886656,36818.0,36655.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609978354269,0.08133483,36817.0,36762.0,0.03379532]
["bitfinex-derivatives","BTCF0:USTF0",1609978354569,0.08133483,36817.0,36674.0,0.10044891]
["bitfinex-derivatives","BTCF0:USTF0",1609978354570,3.3647,36786.0,36699.0,4.1949]
["bitfinex-derivatives","BTCF0:USTF0",1609978354768,0.0823,36790.0,36699.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609978354969,13.39031743,36763.0,36700.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978355173,0.13632608,36725.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978355375,13.37282397,36762.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978355671,21.08576475,36752.0,36724.0,0.00031245]
["bitfinex-derivatives","BTCF0:USTF0",1609978355873,21.08576475,36752.0,36715.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978355874,0.0809,36751.0,36725.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1609978356072,24.25909374,36749.0,36725.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1609978356273,0.0825,36748.0,36722.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1609978356673,27.62109415,36749.0,36723.0,0.00031249]
["bitfinex-derivatives","BTCF0:USTF0",1609978357273,0.0806,36748.0,36693.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609978357875,27.62109415,36749.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978358273,27.62109415,36749.0,36724.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609978358674,27.62109415,36749.0,36650.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609978358873,27.62109415,36749.0,36694.0,3.1928]
["bitfinex-derivatives","BTCF0:USTF0",1609978359075,21.04527468,36747.0,36694.0,3.1928]
["bitfinex-derivatives","BTCF0:USTF0",1609978359275,21.04527468,36747.0,36695.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978359876,20.74766352,36739.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978360278,20.74766352,36739.0,36695.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978360678,20.74766352,36739.0,36695.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978361580,20.74766352,36739.0,36695.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978361877,20.74766352,36739.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978363086,0.0824,36738.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978363280,23.58728843,36739.0,36721.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609978363881,23.58728843,36739.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978364284,26.0320521,36738.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978364686,25.6730521,36738.0,36721.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609978364890,2.85888057,36738.0,36721.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609978365286,25.65520796,36743.0,36721.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609978365886,25.65520796,36743.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978366287,25.65520796,36743.0,36721.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609978367189,25.65520796,36743.0,36690.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978367389,25.65520796,36743.0,36687.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609978367789,25.65520796,36743.0,36688.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978367990,25.65520796,36743.0,36650.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609978368191,25.65520796,36743.0,36690.0,4.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609978368491,25.65520796,36743.0,36691.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978369792,25.65520796,36743.0,36691.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978370092,0.0824,36742.0,36691.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978370293,0.13632608,36742.0,36691.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978370592,25.65520796,36743.0,36691.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978371592,20.77526317,36743.0,36691.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978371793,15.91116489,36743.0,36691.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978371994,15.91116489,36743.0,36690.0,4.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609978372193,0.13632608,36727.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978373395,0.0813,36726.0,36690.0,4.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609978373797,0.0813,36726.0,36691.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978374108,28.56158336,36721.0,36677.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978374297,29.14145548,36716.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978374796,22.4708868,36713.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978375898,22.4708868,36713.0,36691.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609978376296,0.13632608,36710.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978376697,0.0823,36709.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978377097,22.4708868,36713.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978377501,25.23068982,36710.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978377700,0.0809,36709.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978378203,25.23068982,36710.0,36694.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1609978379703,2.77755614,36710.0,36694.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1609978380404,6.67698311,36712.0,36648.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609978380704,6.67698311,36712.0,36670.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978380904,6.67698311,36712.0,36669.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609978381103,22.60981433,36700.0,36670.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978381305,22.60981433,36700.0,36670.0,0.16991301]
["bitfinex-derivatives","BTCF0:USTF0",1609978381503,22.60981433,36700.0,36671.0,0.00031304]
["bitfinex-derivatives","BTCF0:USTF0",1609978381904,25.3925596,36697.0,36671.0,0.00031304]
["bitfinex-derivatives","BTCF0:USTF0",1609978382104,25.3925596,36697.0,36669.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609978382303,0.13632608,36693.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978382705,25.3925596,36697.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978384309,25.3925596,36697.0,36669.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609978384806,25.3925596,36697.0,36670.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1609978385006,25.3825596,36697.0,36670.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1609978386206,25.3825596,36697.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978388209,25.3825596,36697.0,36664.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978388609,25.3825596,36697.0,36665.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978389009,0.0813,36696.0,36665.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978389412,24.53728467,36692.0,36665.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978389910,3.09602962,36692.0,36665.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978390614,0.0815,36691.0,36665.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978390813,0.0815,36691.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978391213,6.04059417,36694.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978392214,3.25139267,36694.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978392415,0.0812,36693.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978393019,3.25139267,36694.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978394218,0.0823,36696.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978394918,9.82627485,36700.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978395618,9.82627485,36700.0,36664.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978395918,0.0828,36699.0,36664.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978396119,9.82627485,36700.0,36665.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609978396518,22.6714437,36694.0,36665.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609978396819,22.6714437,36694.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978397022,0.0821,36693.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978398324,0.0819,36692.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978398621,12.97835894,36690.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978401723,12.80975894,36690.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978401923,12.80975894,36690.0,36689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609978402924,12.80975894,36690.0,36689.0,0.16172608]
["bitfinex-derivatives","BTCF0:USTF0",1609978403125,0.0826,36690.0,36689.0,0.16172608]
["bitfinex-derivatives","BTCF0:USTF0",1609978403525,0.0826,36690.0,36689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609978404026,0.40234748,36692.0,36689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609978404227,27.38803669,36690.0,36689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609978404826,27.38803669,36690.0,36689.0,0.16172608]
["bitfinex-derivatives","BTCF0:USTF0",1609978405228,27.46843669,36690.0,36689.0,0.16172608]
["bitfinex-derivatives","BTCF0:USTF0",1609978405429,17.65267026,36690.0,36689.0,0.16172608]
["bitfinex-derivatives","BTCF0:USTF0",1609978405929,17.65267026,36690.0,36676.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609978406131,24.78848223,36690.0,36676.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609978406330,24.78848223,36690.0,36677.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978406531,21.91289815,36689.0,36677.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1609978406831,21.91289815,36689.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978407432,0.0813,36689.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978408433,21.91753985,36693.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978408633,21.91753985,36693.0,36677.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978408932,21.91753985,36693.0,36678.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1609978409133,21.91753985,36693.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978409535,21.91753985,36693.0,36692.0,0.13663111]
["bitfinex-derivatives","BTCF0:USTF0",1609978410635,21.91753985,36693.0,36692.0,0.17018392]
["bitfinex-derivatives","BTCF0:USTF0",1609978411343,21.66223985,36693.0,36692.0,0.17018392]
["bitfinex-derivatives","BTCF0:USTF0",1609978411740,21.66223985,36693.0,36692.0,3.55228392]
["bitfinex-derivatives","BTCF0:USTF0",1609978412837,21.51333985,36693.0,36692.0,3.55228392]
["bitfinex-derivatives","BTCF0:USTF0",1609978413040,21.35693985,36693.0,36692.0,3.55228392]
["bitfinex-derivatives","BTCF0:USTF0",1609978413940,21.35693985,36693.0,36692.0,3.61768298]
["bitfinex-derivatives","BTCF0:USTF0",1609978414141,20.25763985,36693.0,36692.0,3.61768298]
["bitfinex-derivatives","BTCF0:USTF0",1609978414640,20.33853985,36693.0,36692.0,3.61768298]
["bitfinex-derivatives","BTCF0:USTF0",1609978415041,20.25763985,36693.0,36692.0,3.61768298]
["bitfinex-derivatives","BTCF0:USTF0",1609978415944,20.34023985,36693.0,36692.0,3.61768298]
["bitfinex-derivatives","BTCF0:USTF0",1609978416343,20.25763985,36693.0,36692.0,0.23558298]
["bitfinex-derivatives","BTCF0:USTF0",1609978417043,20.25763985,36693.0,36692.0,0.17018392]
["bitfinex-derivatives","BTCF0:USTF0",1609978417344,2.88584014,36698.0,36692.0,0.17018392]
["bitfinex-derivatives","BTCF0:USTF0",1609978417845,0.00342006,36734.0,36693.0,0.03384087]
["bitfinex-derivatives","BTCF0:USTF0",1609978418544,0.00341756,36731.0,36693.0,0.03384087]
["bitfinex-derivatives","BTCF0:USTF0",1609978419246,0.00341311,36725.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978419746,0.00342246,36724.0,36703.0,0.03385467]
["bitfinex-derivatives","BTCF0:USTF0",1609978420346,0.00342162,36723.0,36703.0,0.03385467]
["bitfinex-derivatives","BTCF0:USTF0",1609978420749,0.00342162,36723.0,36703.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1609978420948,0.00342162,36723.0,36704.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1609978421148,0.02476497,36724.0,36704.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1609978421149,0.13632608,36705.0,36704.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1609978421547,0.13632608,36705.0,36685.0,0.03385686]
["bitfinex-derivatives","BTCF0:USTF0",1609978421748,0.13632608,36705.0,36704.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1609978421948,0.13632608,36705.0,36686.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1609978422248,0.13632608,36705.0,36704.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1609978422448,0.13632608,36705.0,36687.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1609978422747,0.13632608,36705.0,36704.0,0.00030508]
["bitfinex-derivatives","BTCF0:USTF0",1609978422948,0.13632608,36705.0,36688.0,0.00030508]
["bitfinex-derivatives","BTCF0:USTF0",1609978423147,3.9474,36714.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978423648,0.00341629,36717.0,36699.0,0.00030508]
["bitfinex-derivatives","BTCF0:USTF0",1609978423848,0.0805,36716.0,36699.0,0.03386265]
["bitfinex-derivatives","BTCF0:USTF0",1609978424050,0.00341629,36717.0,36684.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609978424248,0.00341629,36717.0,36700.0,0.03386185]
["bitfinex-derivatives","BTCF0:USTF0",1609978424648,0.00341629,36717.0,36685.0,0.09931277]
["bitfinex-derivatives","BTCF0:USTF0",1609978424850,0.082,36716.0,36701.0,0.03386088]
["bitfinex-derivatives","BTCF0:USTF0",1609978425049,0.082,36716.0,36701.0,0.03355582]
["bitfinex-derivatives","BTCF0:USTF0",1609978425349,0.13632608,36703.0,36702.0,0.17018678]
["bitfinex-derivatives","BTCF0:USTF0",1609978425549,0.082,36716.0,36702.0,0.17018678]
["bitfinex-derivatives","BTCF0:USTF0",1609978425750,0.32119632,36693.0,36685.0,0.06545155]
["bitfinex-derivatives","BTCF0:USTF0",1609978426151,0.32119632,36693.0,36685.0,0.09930726]
["bitfinex-derivatives","BTCF0:USTF0",1609978427052,0.081,36692.0,36685.0,0.09930726]
["bitfinex-derivatives","BTCF0:USTF0",1609978427253,0.081,36692.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978427753,0.32119632,36693.0,36691.0,0.17018118]
["bitfinex-derivatives","BTCF0:USTF0",1609978428352,0.32119632,36693.0,36692.0,0.03385486]
["bitfinex-derivatives","BTCF0:USTF0",1609978428755,0.40349632,36693.0,36692.0,0.03385486]
["bitfinex-derivatives","BTCF0:USTF0",1609978429855,0.32119632,36693.0,36692.0,0.03385486]
["bitfinex-derivatives","BTCF0:USTF0",1609978430658,0.32119632,36693.0,36692.0,0.01385486]
["bitfinex-derivatives","BTCF0:USTF0",1609978430858,0.32119632,36693.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978431058,0.32119632,36693.0,36692.0,0.03385269]
["bitfinex-derivatives","BTCF0:USTF0",1609978432061,0.40259632,36693.0,36692.0,0.03385269]
["bitfinex-derivatives","BTCF0:USTF0",1609978432361,0.32119632,36693.0,36692.0,0.03385269]
["bitfinex-derivatives","BTCF0:USTF0",1609978432760,0.32119632,36693.0,36692.0,0.01395269]
["bitfinex-derivatives","BTCF0:USTF0",1609978433464,0.40279632,36693.0,36692.0,0.01395269]
["bitfinex-derivatives","BTCF0:USTF0",1609978434264,0.32119632,36693.0,36692.0,0.01395269]
["bitfinex-derivatives","BTCF0:USTF0",1609978435165,0.32119632,36693.0,36675.0,0.09668322]
["bitfinex-derivatives","BTCF0:USTF0",1609978435365,0.32119632,36693.0,36692.0,0.03310295]
["bitfinex-derivatives","BTCF0:USTF0",1609978435665,0.32119632,36693.0,36675.0,0.09668359]
["bitfinex-derivatives","BTCF0:USTF0",1609978435866,0.32119632,36693.0,36692.0,0.03280469]
["bitfinex-derivatives","BTCF0:USTF0",1609978436066,0.32119632,36693.0,36692.0,0.03310274]
["bitfinex-derivatives","BTCF0:USTF0",1609978436266,0.32119632,36693.0,36675.0,0.0966845]
["bitfinex-derivatives","BTCF0:USTF0",1609978436466,0.32119632,36693.0,36692.0,0.03310337]
["bitfinex-derivatives","BTCF0:USTF0",1609978436668,0.32119632,36693.0,36676.0,0.03310344]
["bitfinex-derivatives","BTCF0:USTF0",1609978437068,0.32119632,36693.0,36675.0,0.0966845]
["bitfinex-derivatives","BTCF0:USTF0",1609978437268,0.32119632,36693.0,36677.0,0.03310331]
["bitfinex-derivatives","BTCF0:USTF0",1609978437468,0.32119632,36693.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978437968,0.32119632,36693.0,36692.0,0.16942895]
["bitfinex-derivatives","BTCF0:USTF0",1609978440372,0.32119632,36693.0,36692.0,3.27482895]
["bitfinex-derivatives","BTCF0:USTF0",1609978440773,0.32119632,36693.0,36692.0,3.33624882]
["bitfinex-derivatives","BTCF0:USTF0",1609978443277,0.32119632,36693.0,36692.0,3.43049107]
["bitfinex-derivatives","BTCF0:USTF0",1609978444679,0.32119632,36693.0,36692.0,3.33624882]
["bitfinex-derivatives","BTCF0:USTF0",1609978444894,0.32119632,36693.0,36692.0,0.23084882]
["bitfinex-derivatives","BTCF0:USTF0",1609978445178,0.32119632,36693.0,36692.0,0.16942895]
["bitfinex-derivatives","BTCF0:USTF0",1609978446979,0.32119632,36693.0,36692.0,0.03310287]
["bitfinex-derivatives","BTCF0:USTF0",1609978447380,0.32119632,36693.0,36673.0,0.19158172]
["bitfinex-derivatives","BTCF0:USTF0",1609978447580,0.32119632,36693.0,36692.0,0.17017469]
["bitfinex-derivatives","BTCF0:USTF0",1609978447780,0.32119632,36693.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978448182,0.32119632,36693.0,36692.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1609978448781,0.32119632,36693.0,36692.0,0.03385092]
["bitfinex-derivatives","BTCF0:USTF0",1609978448984,0.87639632,36693.0,36670.0,0.06347689]
["bitfinex-derivatives","BTCF0:USTF0",1609978449186,4.5325,36689.0,36670.0,0.06347689]
["bitfinex-derivatives","BTCF0:USTF0",1609978449385,4.5325,36689.0,36664.0,0.03385533]
["bitfinex-derivatives","BTCF0:USTF0",1609978449688,4.5325,36689.0,36675.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978450184,4.5325,36689.0,36676.0,0.0338578]
["bitfinex-derivatives","BTCF0:USTF0",1609978450385,0.0826,36688.0,36676.0,0.0338578]
["bitfinex-derivatives","BTCF0:USTF0",1609978451083,4.5325,36689.0,36661.0,0.03385784]
["bitfinex-derivatives","BTCF0:USTF0",1609978451289,4.5325,36689.0,36677.0,0.03385911]
["bitfinex-derivatives","BTCF0:USTF0",1609978451487,0.13632608,36678.0,36665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978451887,0.13632608,36678.0,36666.0,0.03386155]
["bitfinex-derivatives","BTCF0:USTF0",1609978452688,0.13632608,36678.0,36661.0,0.03386305]
["bitfinex-derivatives","BTCF0:USTF0",1609978452890,0.13632608,36678.0,36667.0,0.03386284]
["bitfinex-derivatives","BTCF0:USTF0",1609978453092,0.13632608,36678.0,36660.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978453093,0.13632608,36678.0,36662.0,0.03386314]
["bitfinex-derivatives","BTCF0:USTF0",1609978453492,0.13632608,36662.0,36661.0,0.0338631]
["bitfinex-derivatives","BTCF0:USTF0",1609978453693,0.13632608,36662.0,36660.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978453892,0.13632608,36662.0,36661.0,0.03386394]
["bitfinex-derivatives","BTCF0:USTF0",1609978454390,3.49592608,36662.0,36661.0,0.03386394]
["bitfinex-derivatives","BTCF0:USTF0",1609978454591,3.49592608,36662.0,36649.0,0.03387666]
["bitfinex-derivatives","BTCF0:USTF0",1609978454892,3.49592608,36662.0,36661.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1609978455091,3.49592608,36662.0,36650.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1609978455290,3.49592608,36662.0,36661.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1609978455591,3.49592608,36662.0,36651.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1609978455793,3.49592608,36662.0,36661.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978455992,3.49592608,36662.0,36652.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978456393,3.49592608,36662.0,36643.0,0.03388511]
["bitfinex-derivatives","BTCF0:USTF0",1609978456692,3.49592608,36662.0,36653.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978456895,3.49592608,36662.0,36644.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978457094,3.49592608,36662.0,36654.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978457292,3.49592608,36662.0,36645.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978457496,3.3596,36662.0,36645.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978457694,3.3596,36662.0,36643.0,0.03388575]
["bitfinex-derivatives","BTCF0:USTF0",1609978457894,0.0822,36661.0,36646.0,0.00030045]
["bitfinex-derivatives","BTCF0:USTF0",1609978458095,3.3596,36662.0,36644.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1609978458496,3.3596,36662.0,36643.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1609978458697,0.081,36661.0,36645.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1609978458898,0.081,36661.0,36644.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1609978459299,0.081,36661.0,36643.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1609978459500,3.3596,36662.0,36645.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1609978459799,3.3596,36662.0,36644.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1609978460000,0.13632608,36645.0,36633.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978460500,0.0825,36644.0,36634.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978461099,3.3596,36662.0,36634.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978462400,0.0829,36661.0,36634.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978462602,3.3596,36662.0,36634.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978463402,0.00339283,36675.0,36634.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609978463602,0.00339283,36675.0,36635.0,4.441]
["bitfinex-derivatives","BTCF0:USTF0",1609978464002,0.00339283,36675.0,36636.0,0.03387881]
["bitfinex-derivatives","BTCF0:USTF0",1609978464603,0.00339283,36675.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978465003,0.71104017,36682.0,36633.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978465004,0.29431443,36681.0,36633.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978465603,0.29431443,36681.0,36634.0,0.03387267]
["bitfinex-derivatives","BTCF0:USTF0",1609978465604,0.2827,36681.0,36634.0,0.03387267]
["bitfinex-derivatives","BTCF0:USTF0",1609978466704,0.13632608,36673.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978466905,0.0811,36672.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978467205,0.0811,36672.0,36667.0,0.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1609978467905,0.13632608,36673.0,36667.0,0.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1609978468506,0.2827,36681.0,36667.0,0.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1609978468806,0.2827,36681.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978469007,0.0817,36680.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978469207,0.0817,36680.0,36655.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978469608,0.0817,36680.0,36656.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1609978470009,0.0817,36680.0,36655.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1609978470211,0.0817,36680.0,36655.0,0.16990024]
["bitfinex-derivatives","BTCF0:USTF0",1609978470507,0.0817,36680.0,36656.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1609978470708,0.21802608,36680.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978471208,0.13632608,36680.0,36679.0,0.13662632]
["bitfinex-derivatives","BTCF0:USTF0",1609978472310,0.2827,36681.0,36679.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1609978472712,0.2827,36681.0,36658.0,0.00030026]
["bitfinex-derivatives","BTCF0:USTF0",1609978472910,0.21832608,36680.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978473211,0.21832608,36680.0,36678.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609978474716,0.2827,36681.0,36678.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609978475413,0.2827,36681.0,36678.0,0.0338622]
["bitfinex-derivatives","BTCF0:USTF0",1609978475713,0.0807,36680.0,36678.0,0.0338622]
["bitfinex-derivatives","BTCF0:USTF0",1609978476115,0.2721,36705.0,36678.0,0.0338622]
["bitfinex-derivatives","BTCF0:USTF0",1609978476413,3.525,36679.0,36678.0,0.0338622]
["bitfinex-derivatives","BTCF0:USTF0",1609978476613,3.525,36679.0,36678.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609978476814,3.66132608,36679.0,36678.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609978477214,3.66132608,36679.0,36653.0,0.03386897]
["bitfinex-derivatives","BTCF0:USTF0",1609978477415,3.66132608,36679.0,36678.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609978477917,3.66132608,36679.0,36678.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1609978478315,3.66132608,36679.0,36645.0,0.03388216]
["bitfinex-derivatives","BTCF0:USTF0",1609978478514,3.66132608,36679.0,36678.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1609978478814,0.13632608,36647.0,36646.0,0.03388492]
["bitfinex-derivatives","BTCF0:USTF0",1609978479015,0.13632608,36647.0,36645.0,0.03358464]
["bitfinex-derivatives","BTCF0:USTF0",1609978479216,0.13632608,36647.0,36646.0,0.03358543]
["bitfinex-derivatives","BTCF0:USTF0",1609978479415,0.13632608,36647.0,36646.0,0.03388585]
["bitfinex-derivatives","BTCF0:USTF0",1609978479615,0.13632608,36647.0,36645.0,0.03388708]
["bitfinex-derivatives","BTCF0:USTF0",1609978479914,0.13632608,36647.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978479915,0.13632608,36647.0,36646.0,0.03388798]
["bitfinex-derivatives","BTCF0:USTF0",1609978480316,0.13632608,36647.0,36643.0,0.03388868]
["bitfinex-derivatives","BTCF0:USTF0",1609978480617,0.13632608,36647.0,36646.0,0.03388901]
["bitfinex-derivatives","BTCF0:USTF0",1609978480816,3.8205,36674.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978481016,0.2768,36678.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978481217,0.2768,36678.0,36664.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1609978481617,0.2768,36678.0,36650.0,0.2031809]
["bitfinex-derivatives","BTCF0:USTF0",1609978481817,3.6412,36669.0,36650.0,0.0335809]
["bitfinex-derivatives","BTCF0:USTF0",1609978482019,3.6412,36669.0,36651.0,0.03388152]
["bitfinex-derivatives","BTCF0:USTF0",1609978482420,3.6412,36669.0,36635.0,0.03388335]
["bitfinex-derivatives","BTCF0:USTF0",1609978483022,0.13632608,36652.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978483421,3.6412,36669.0,36635.0,0.03388335]
["bitfinex-derivatives","BTCF0:USTF0",1609978483622,3.6412,36669.0,36651.0,0.0338898]
["bitfinex-derivatives","BTCF0:USTF0",1609978483822,3.6412,36669.0,36636.0,0.03388948]
["bitfinex-derivatives","BTCF0:USTF0",1609978484022,3.6412,36669.0,36652.0,0.03388963]
["bitfinex-derivatives","BTCF0:USTF0",1609978484323,3.3085,36653.0,36637.0,0.03389025]
["bitfinex-derivatives","BTCF0:USTF0",1609978484522,1.7768,36678.0,36653.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1609978484523,6.523,36659.0,36653.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1609978484724,1.7768,36678.0,36653.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1609978484922,0.2768,36678.0,36633.0,0.03389672]
["bitfinex-derivatives","BTCF0:USTF0",1609978485123,4.459,36650.0,36633.0,0.03359623]
["bitfinex-derivatives","BTCF0:USTF0",1609978485324,0.13632608,36634.0,36633.0,0.03359623]
["bitfinex-derivatives","BTCF0:USTF0",1609978485523,0.59982608,36634.0,36632.0,2.73587725]
["bitfinex-derivatives","BTCF0:USTF0",1609978485725,0.59982608,36634.0,36633.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1609978486425,0.59982608,36634.0,36628.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609978486725,0.59982608,36634.0,36595.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609978486726,0.59982608,36634.0,36598.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609978486927,0.13632608,36634.0,36629.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1609978487226,0.13632608,36630.0,36599.0,0.03270665]
["bitfinex-derivatives","BTCF0:USTF0",1609978487426,3.5106,36616.0,36599.0,0.03240922]
["bitfinex-derivatives","BTCF0:USTF0",1609978487628,0.0815,36615.0,36585.0,0.03241075]
["bitfinex-derivatives","BTCF0:USTF0",1609978487827,3.5106,36616.0,36600.0,0.03270905]
["bitfinex-derivatives","BTCF0:USTF0",1609978488029,3.5106,36616.0,36586.0,0.03271492]
["bitfinex-derivatives","BTCF0:USTF0",1609978488230,0.13632608,36630.0,36601.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1609978488431,3.3658,36592.0,36573.0,2.9829096]
["bitfinex-derivatives","BTCF0:USTF0",1609978488629,0.11255,36643.0,36587.0,0.03242735]
["bitfinex-derivatives","BTCF0:USTF0",1609978488830,4.1589,36593.0,36574.0,0.03271844]
["bitfinex-derivatives","BTCF0:USTF0",1609978489129,4.0416,36597.0,36588.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609978489429,0.0828,36588.0,36575.0,0.03273759]
["bitfinex-derivatives","BTCF0:USTF0",1609978489630,0.0828,36588.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978489831,0.13632608,36589.0,36576.0,0.0327398]
["bitfinex-derivatives","BTCF0:USTF0",1609978490230,0.13632608,36589.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978490734,4.5492,36614.0,36563.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609978491331,0.13632608,36582.0,36579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978491733,0.0825,36581.0,36579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978491934,0.49473862,36627.0,36558.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978492335,0.49473862,36627.0,36575.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609978492736,0.49473862,36627.0,36576.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978493136,0.49473862,36627.0,36576.0,0.16989766]
["bitfinex-derivatives","BTCF0:USTF0",1609978493338,0.13632608,36606.0,36576.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978493637,0.13632608,36606.0,36577.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1609978493838,0.49473862,36627.0,36577.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1609978494438,0.49473862,36627.0,36576.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978494637,0.49473862,36627.0,36575.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609978494838,0.49473862,36627.0,36576.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978495040,0.0825,36626.0,36576.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978495239,0.49473862,36627.0,36603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978495438,0.49473862,36627.0,36576.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978495739,0.081,36649.0,36550.0,4.9553]
["bitfinex-derivatives","BTCF0:USTF0",1609978495740,0.01609835,36625.0,36550.0,4.9553]
["bitfinex-derivatives","BTCF0:USTF0",1609978496139,0.01609835,36625.0,36551.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609978496339,0.0818,36624.0,36551.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609978496540,0.01609835,36625.0,36551.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609978496742,0.48696068,36622.0,36551.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609978497240,0.13632608,36592.0,36586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978499340,0.13632608,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978499641,0.13632608,36592.0,36568.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609978500042,0.21732608,36592.0,36568.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609978500344,0.13632608,36592.0,36568.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609978500844,4.1433,36612.0,36568.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609978501247,4.1433,36612.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978501446,0.13632608,36598.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978502850,0.0815,36597.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978503248,0.13632608,36598.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978503550,0.13632608,36598.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978504248,0.0821,36597.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978504449,0.13632608,36598.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978504652,0.13632608,36598.0,36568.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609978504951,0.13632608,36598.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978505351,0.0817,36597.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978505551,0.0817,36597.0,36568.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609978505751,0.0817,36597.0,36569.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978506051,0.0817,36597.0,36552.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1609978506253,0.0817,36597.0,36551.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978506450,3.8205,36596.0,36551.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978506651,3.8205,36596.0,36551.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978507152,3.8205,36596.0,36551.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978507452,3.8205,36596.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978507654,0.0813,36595.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978508556,0.38669933,36596.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978509456,0.13632608,36566.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978509657,0.13632608,36566.0,36550.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609978509859,0.13632608,36566.0,36522.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609978510058,0.13632608,36566.0,36523.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978510258,0.13632608,36566.0,36523.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1609978510557,0.13632608,36566.0,36524.0,0.16989279]
["bitfinex-derivatives","BTCF0:USTF0",1609978510959,0.13632608,36566.0,36525.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1609978511560,0.13632608,36560.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978511760,0.0819,36559.0,36525.0,0.27349282]
["bitfinex-derivatives","BTCF0:USTF0",1609978512161,0.2894,36580.0,36525.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609978512461,0.2894,36580.0,36526.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1609978513467,0.13632608,36545.0,36543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978514067,3.0877,36554.0,36543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978515069,0.2894,36580.0,36524.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978515271,0.01533105,36579.0,36524.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978515469,0.13632608,36538.0,36535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978515668,3.9218,36557.0,36535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978516969,3.9218,36557.0,36504.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978517470,0.13632608,36530.0,36525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978518873,0.2939,36556.0,36525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978519373,0.2939,36556.0,36526.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978519772,0.13632608,36555.0,36546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978520275,0.2939,36556.0,36511.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609978520572,0.2939,36556.0,36511.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1609978522175,3.7337,36557.0,36511.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609978522375,0.01519796,36572.0,36511.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609978522575,0.295,36556.0,36511.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609978522975,3.5733,36541.0,36511.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609978523778,0.13632608,36512.0,36511.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609978524479,0.13632608,36512.0,36458.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1609978524879,0.13632608,36512.0,36475.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978525178,3.6826,36494.0,36438.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978525878,0.13632608,36475.0,36438.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609978527280,0.0393,36492.0,36440.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609978527981,0.0393,36492.0,36483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978528882,0.0393,36492.0,36440.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609978529183,3.3886,36489.0,36438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978530285,0.13632608,36475.0,36438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978530484,0.0393,36492.0,36438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978530886,0.0393,36492.0,36426.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609978531086,3.1718,36488.0,36422.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978531288,3.1718,36488.0,36423.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609978531487,3.1718,36488.0,36422.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978532288,0.13632608,36456.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978532689,0.0393,36492.0,36399.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609978532889,4.3999,36468.0,36402.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609978533289,0.0393,36492.0,36399.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609978533497,0.0393,36492.0,36410.0,3.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609978533891,3.6163,36479.0,36399.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609978534092,0.0393,36492.0,36399.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609978534292,0.13632608,36481.0,36469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978535194,0.13632608,36481.0,36438.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609978536294,0.13632608,36477.0,36450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978536495,4.5457,36492.0,36450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978536997,0.0393,36492.0,36450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978537195,0.0393,36492.0,36453.0,4.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609978538297,0.0393,36492.0,36491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978538596,0.0393,36492.0,36453.0,4.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609978540198,0.0393,36492.0,36486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978540707,0.0393,36492.0,36439.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609978540899,0.0393,36492.0,36438.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609978542201,0.0393,36492.0,36467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978542202,0.13632608,36471.0,36467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978542999,0.13632608,36471.0,36438.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609978543400,0.0393,36492.0,36416.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978543600,3.1709,36458.0,36417.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609978543801,3.1709,36458.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978544202,0.13632608,36438.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978544401,3.1709,36458.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978544602,0.0826,36457.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978544805,3.1709,36458.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978546206,3.1709,36458.0,36431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978546406,3.1709,36458.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978547310,0.0821,36457.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978547709,3.1709,36458.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978548510,0.0814,36480.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978548709,0.43987095,36499.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978548912,4.3358,36497.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978549110,0.0003378,36491.0,36421.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609978549311,0.0833378,36491.0,36421.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609978549510,0.0003378,36491.0,36421.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609978550610,0.13632608,36442.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978550910,0.13632608,36442.0,36417.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609978551311,3.2554,36468.0,36417.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609978552015,3.2554,36468.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978552413,0.13632608,36442.0,36439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978553013,3.2554,36468.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978554417,3.2554,36468.0,36432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978554817,3.2554,36468.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978557218,0.03,36460.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978558419,0.03,36460.0,36436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978559520,0.03,36460.0,36418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978560223,0.03,36460.0,36403.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609978560421,0.13632608,36428.0,36427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978560621,0.13632608,36428.0,36404.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978560822,0.13632608,36428.0,36404.0,0.00029414]
["bitfinex-derivatives","BTCF0:USTF0",1609978561022,3.9103,36432.0,36403.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609978561622,0.0193,36404.0,36403.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609978561922,0.0193,36404.0,36367.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978562222,0.0193,36404.0,36370.0,2.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1609978562422,0.0193,36404.0,36391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978562924,0.0193,36404.0,36370.0,2.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1609978564524,0.0193,36404.0,36401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978564725,0.0193,36404.0,36370.0,6.6668247]
["bitfinex-derivatives","BTCF0:USTF0",1609978564925,0.0193,36404.0,36370.0,2.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1609978565225,0.0193,36404.0,36370.0,5.6078247]
["bitfinex-derivatives","BTCF0:USTF0",1609978565829,0.02,36436.0,36370.0,5.6078247]
["bitfinex-derivatives","BTCF0:USTF0",1609978566527,0.02,36436.0,36370.0,2.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1609978566727,0.02,36436.0,36380.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1609978567228,0.02,36436.0,36422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978567430,0.02,36436.0,36380.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1609978568731,0.02,36436.0,36370.0,2.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1609978568932,3.6867,36417.0,36370.0,2.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1609978569433,0.13632608,36401.0,36400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978570632,0.02,36436.0,36400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978570835,0.02,36436.0,36379.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609978571237,0.5856,36435.0,36379.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609978571536,0.13632608,36412.0,36404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978571836,3.5379,36418.0,36367.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609978573939,3.5379,36418.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978574537,0.02,36436.0,36367.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609978574739,0.02,36436.0,36380.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1609978575139,0.02,36436.0,36381.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1609978576540,0.13632608,36418.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978576740,0.02,36436.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978578243,0.02,36436.0,36398.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978578643,0.15632608,36436.0,36431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978579241,0.02,36436.0,36431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978579841,3.301,36486.0,36421.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609978580351,3.301,36486.0,36422.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609978580747,0.13632608,36462.0,36459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978581457,0.2984,36502.0,36444.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609978582051,0.72134535,36503.0,36444.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609978582542,0.72134535,36503.0,36445.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609978582744,0.00033778,36493.0,36450.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609978583543,0.00033778,36497.0,36450.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609978583742,0.4448839,36527.0,36450.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609978583942,0.4448839,36527.0,36434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978584243,0.00033774,36515.0,36458.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609978584442,0.00033774,36515.0,36459.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609978584741,0.00033774,36515.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978584742,0.13632608,36492.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978585242,0.2949,36526.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978585743,0.4480559,36538.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978585943,0.00033764,36525.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978586144,0.0003376,36537.0,36488.0,3.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609978586343,0.00033758,36524.0,36488.0,3.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609978586745,0.00033754,36537.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978586946,0.2843,36541.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978587145,0.00033751,36536.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978587346,0.00033751,36536.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978587546,0.00033751,36540.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978587751,0.00033748,36535.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978587948,0.2843,36541.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978587949,0.00033748,36539.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978588248,0.2843,36541.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978588753,0.13632608,36511.0,36499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978588948,0.13632608,36511.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978589250,0.2843,36541.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978590249,0.45222972,36560.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978590450,0.0827,36559.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978590749,0.13632608,36529.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978591456,0.0819,36528.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978592451,0.0819,36528.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978593051,0.0819,36528.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978593550,0.048622,36531.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978594152,0.048622,36531.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978595153,1.32624917,36583.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978595453,0.4522722,36561.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978595653,0.5334722,36561.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978595854,0.4522722,36561.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978596053,0.8422965,36563.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978596054,0.2996,36563.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978597056,0.13632608,36525.0,36520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978597458,0.083,36524.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978597657,0.13632608,36525.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978598057,0.0833,36547.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978599058,0.13632608,36521.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978599258,0.082,36520.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978599458,0.13632608,36521.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978599957,0.13632608,36521.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978600358,4.11003937,36579.0,36510.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609978600560,0.44962988,36570.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978600759,0.44962988,36570.0,36507.0,3.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609978601663,0.13632608,36528.0,36515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978601862,0.13632608,36528.0,36495.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609978603665,0.13632608,36528.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978603866,0.0827,36550.0,36489.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609978604066,1.5827,36550.0,36473.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1609978604268,1.5827,36550.0,36474.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609978604467,1.5,36550.0,36474.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609978604667,3.8493,36551.0,36474.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609978604869,0.00033749,36549.0,36474.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609978605069,0.10370749,36549.0,36474.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609978605372,0.00033749,36548.0,36474.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609978605670,3.6422,36544.0,36462.0,4.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609978605869,1.5824,36543.0,36463.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609978606169,0.00033755,36542.0,36463.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609978606370,0.13632608,36486.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978606871,4.2299,36514.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978607170,1.7866,36542.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978607370,0.2842,36541.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978607569,0.28453756,36541.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978607771,1.50033756,36540.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978608171,0.00033756,36539.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978608371,0.13632608,36490.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978609071,4.1958,36520.0,36463.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609978609472,0.27293758,36519.0,36463.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609978609971,0.00033758,36518.0,36463.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609978610271,0.13632608,36492.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978610772,0.13632608,36492.0,36476.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609978612075,0.2726,36519.0,36476.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609978612273,0.13632608,36499.0,36485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978612973,3.3852,36539.0,36485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978613173,0.2862,36538.0,36485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978613373,0.31429841,36538.0,36476.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609978613572,0.02809805,36537.0,36476.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609978613873,0.02809805,36537.0,36477.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609978616776,0.13632608,36492.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978617377,0.02776053,36537.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978617578,4.18961074,36541.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978617781,0.2823,36540.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978617981,0.02810011,36536.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978618177,0.02809934,36539.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978618380,0.02809835,36535.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978618877,0.02809835,36535.0,36476.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609978618878,0.13632608,36506.0,36497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978619077,0.02809708,36534.0,36497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978619277,0.02809757,36539.0,36497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978619479,0.0280972,36533.0,36497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978619778,0.02809646,36538.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978619979,0.02809682,36532.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978620379,0.02809638,36537.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978620579,0.02809749,36531.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978620779,0.13632608,36506.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978622682,0.13632608,36506.0,36505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978623984,0.13632608,36506.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978624784,0.2823,36540.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978625286,0.13632608,36495.0,36489.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609978625485,0.13632608,36495.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978625885,4.1356,36514.0,36463.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609978626386,0.00033758,36513.0,36464.0,0.00028261]
["bitfinex-derivatives","BTCF0:USTF0",1609978628087,0.00033758,36513.0,36481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978628790,0.02809784,36536.0,36481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978628988,0.00033757,36512.0,36476.0,4.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609978629488,0.02775509,36538.0,36477.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1609978629990,0.02809262,36538.0,36477.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1609978630190,0.13632608,36509.0,36500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978631191,0.13632608,36509.0,36501.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978632192,0.13632608,36509.0,36507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978632392,0.12632608,36509.0,36507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978632792,0.12632608,36509.0,36508.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609978632993,0.12632608,36509.0,36507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978633193,0.12632608,36509.0,36508.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609978633593,0.12632608,36509.0,36477.0,0.02784564]
["bitfinex-derivatives","BTCF0:USTF0",1609978633794,0.12632608,36509.0,36477.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609978633994,0.12632608,36509.0,36478.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609978634195,0.2977,36539.0,36478.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609978634393,0.2977,36539.0,36477.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609978634595,0.02719888,36538.0,36479.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978634796,1.52719888,36538.0,36478.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978635098,0.02719915,36537.0,36477.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978635298,0.13632608,36501.0,36483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978635698,0.13632608,36501.0,36484.0,0.02784973]
["bitfinex-derivatives","BTCF0:USTF0",1609978635999,0.12632608,36501.0,36484.0,0.02784973]
["bitfinex-derivatives","BTCF0:USTF0",1609978637301,0.12632608,36501.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978637500,0.12632608,36501.0,36484.0,0.02784973]
["bitfinex-derivatives","BTCF0:USTF0",1609978637701,0.12632608,36501.0,36496.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978637901,0.11632608,36501.0,36496.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978638103,0.11632608,36501.0,36468.0,2.32238927]
["bitfinex-derivatives","BTCF0:USTF0",1609978638302,0.2977,36539.0,36497.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1609978638503,0.45294011,36544.0,36495.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609978638903,0.00033745,36539.0,36496.0,0.02784234]
["bitfinex-derivatives","BTCF0:USTF0",1609978639405,0.00033745,36539.0,36529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978639604,0.00033745,36539.0,36513.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609978639805,0.00033745,36539.0,36530.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1609978640205,0.00033745,36539.0,36514.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1609978640406,0.73801487,36566.0,36531.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1609978640608,0.73801487,36566.0,36514.0,0.02754597]
["bitfinex-derivatives","BTCF0:USTF0",1609978640609,0.2823,36566.0,36514.0,0.02783238]
["bitfinex-derivatives","BTCF0:USTF0",1609978641506,0.2823,36566.0,36526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978642006,0.2823,36566.0,36527.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1609978643410,0.13632608,36528.0,36527.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1609978644311,0.13632608,36528.0,36514.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1609978645311,0.2823,36566.0,36514.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1609978647312,0.2823,36566.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978647813,0.2823,36566.0,36532.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1609978648012,0.2823,36566.0,36493.0,2.3214927]
["bitfinex-derivatives","BTCF0:USTF0",1609978648313,0.2823,36566.0,36494.0,0.02782673]
["bitfinex-derivatives","BTCF0:USTF0",1609978648913,0.2823,36566.0,36505.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609978649114,0.45763022,36569.0,36494.0,0.08225266]
["bitfinex-derivatives","BTCF0:USTF0",1609978649315,0.13632608,36547.0,36539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978649816,0.13632608,36547.0,36540.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1609978650415,0.13632608,36547.0,36539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978651017,0.13632608,36547.0,36540.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1609978652817,0.13632608,36547.0,36534.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609978653218,0.13632608,36547.0,36541.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609978653419,0.2847,36568.0,36535.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609978653620,0.2847,36568.0,36542.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609978654020,0.2847,36568.0,36536.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609978654221,0.2847,36568.0,36534.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609978654421,0.2847,36568.0,36537.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1609978654721,0.2847,36568.0,36535.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1609978654921,0.2847,36568.0,36538.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1609978655422,0.2847,36568.0,36539.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609978655721,0.2847,36568.0,36534.0,3.93318417]
["bitfinex-derivatives","BTCF0:USTF0",1609978655922,0.42102608,36568.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978657928,0.13632608,36562.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978658228,0.13632608,36562.0,36519.0,2.33416238]
["bitfinex-derivatives","BTCF0:USTF0",1609978658429,0.2847,36568.0,36522.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609978658629,0.2847,36568.0,36520.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609978659931,0.13632608,36535.0,36533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978662838,0.2847,36568.0,36533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978663138,0.2847,36568.0,36514.0,2.3302016]
["bitfinex-derivatives","BTCF0:USTF0",1609978663439,0.2847,36568.0,36515.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609978663640,0.2847,36568.0,36521.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609978664043,0.2847,36568.0,36538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978666144,0.2847,36568.0,36536.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1609978666145,0.13632608,36544.0,36543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978666344,0.2847,36568.0,36536.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1609978666646,0.01536346,36592.0,36536.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1609978666845,0.01536346,36592.0,36537.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609978667046,0.2946,36586.0,36537.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609978667245,0.29493715,36586.0,36537.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609978667544,0.00033713,36585.0,36537.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609978668545,0.13632608,36563.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978670550,0.2946,36586.0,36547.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609978670947,0.2946,36586.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978671148,0.00033711,36585.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978671649,0.00033711,36585.0,36547.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609978672148,0.00033711,36585.0,36548.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609978672949,0.00033711,36585.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978673449,0.00033711,36585.0,36557.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609978673951,0.00033711,36585.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978674553,0.00033711,36585.0,36557.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609978674753,0.00033711,36585.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978674956,0.13632608,36563.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978675357,0.13632608,36563.0,36557.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609978675957,0.13632608,36563.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978676659,0.13632608,36563.0,36557.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1609978677056,0.13632608,36563.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978677557,0.13632608,36563.0,36562.0,0.00028605]
["bitfinex-derivatives","BTCF0:USTF0",1609978678156,0.13632608,36563.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978678359,0.13632608,36563.0,36562.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1609978678858,0.13632608,36563.0,36556.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1609978679160,0.13632608,36563.0,36562.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1609978679957,0.13632608,36563.0,36557.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1609978680159,0.13632608,36563.0,36562.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1609978680462,0.13632608,36563.0,36557.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1609978680759,0.13632608,36563.0,36562.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1609978680959,0.2946,36586.0,36558.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1609978681364,0.13632608,36568.0,36563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978681868,0.13632608,36568.0,36564.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1609978683464,0.13632608,36568.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978683664,0.2946,36586.0,36564.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1609978683865,0.2946,36586.0,36555.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609978684168,0.00033692,36585.0,36565.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1609978684566,0.00033692,36585.0,36556.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1609978684765,0.00033692,36585.0,36555.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609978684968,0.00033692,36585.0,36557.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1609978685168,0.00033692,36585.0,36556.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1609978685369,0.00033692,36585.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978685574,0.0819,36584.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978685972,0.00033692,36583.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978686573,0.00033694,36585.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978686775,0.00033694,36582.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978687073,0.00033694,36584.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978687275,0.00033691,36581.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978687474,0.13632608,36570.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978687874,0.13632608,36570.0,36569.0,0.13661206]
["bitfinex-derivatives","BTCF0:USTF0",1609978688875,0.2946,36586.0,36569.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1609978689377,0.2946,36586.0,36556.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1609978690777,0.13632608,36574.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978691577,0.13632608,36574.0,36572.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978692478,0.0808,36573.0,36572.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978692979,0.2946,36586.0,36572.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978693379,0.2946,36586.0,36556.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978693579,0.2946,36586.0,36573.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978694082,0.0822,36585.0,36556.0,0.02908756]
["bitfinex-derivatives","BTCF0:USTF0",1609978694279,0.0822,36585.0,36574.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978694485,0.0822,36585.0,36557.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978694681,0.0822,36585.0,36575.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978694880,0.2946,36586.0,36575.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978695081,0.2946,36586.0,36558.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1609978695280,0.13632608,36578.0,36576.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1609978695581,0.13632608,36578.0,36574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978695783,0.13632608,36578.0,36577.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1609978695986,0.13632608,36578.0,36575.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978696386,0.0818,36577.0,36575.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978696883,0.0818,36577.0,36575.0,4.23458917]
["bitfinex-derivatives","BTCF0:USTF0",1609978697287,1.6685,39621.0,36576.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978697489,0.66065606,36623.0,36576.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978697687,0.00033688,36604.0,36576.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978698386,0.0827,36603.0,36576.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978698588,0.00033688,36604.0,36576.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1609978698888,0.00033688,36604.0,36576.0,0.02908537]
["bitfinex-derivatives","BTCF0:USTF0",1609978699288,0.13632608,36590.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978699489,0.46565669,36618.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978699691,0.46565669,36618.0,36589.0,0.13661521]
["bitfinex-derivatives","BTCF0:USTF0",1609978699890,0.46565669,36618.0,36590.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609978700090,0.46565669,36618.0,36590.0,4.42538913]
["bitfinex-derivatives","BTCF0:USTF0",1609978700292,0.46565669,36618.0,36591.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1609978700691,0.0817,36613.0,36591.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1609978700992,0.0809,36604.0,36591.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1609978701392,0.13632608,36596.0,36594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978701794,0.13632608,36596.0,36595.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1609978702397,0.21872608,36596.0,36595.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1609978702596,0.46565669,36618.0,36595.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1609978702996,4.1964,36614.0,36595.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1609978703297,4.1964,36614.0,36582.0,4.2089]
["bitfinex-derivatives","BTCF0:USTF0",1609978703597,4.1964,36614.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978703797,0.13632608,36596.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978704498,0.21722608,36596.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978704700,0.13632608,36596.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978705599,0.21742608,36596.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978706602,0.13632608,36596.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978706803,0.13632608,36596.0,36595.0,0.03028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978708506,0.13632608,36596.0,36595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609978708806,4.1964,36614.0,36595.0,0.03028905]
["bitfinex-derivatives","BTCF0:USTF0",1609978709206,4.1964,36614.0,36596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978709707,0.13632608,36597.0,36596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978710506,0.21772608,36597.0,36596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978710707,0.21772608,36597.0,36596.0,0.01028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978711107,0.21772608,36597.0,36596.0,0.02028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978711407,0.13632608,36597.0,36596.0,0.02028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978712409,0.21912608,36597.0,36596.0,0.02028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978712610,0.13632608,36597.0,36596.0,0.02028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978713511,0.0815,36597.0,36596.0,0.02028904]
["bitfinex-derivatives","BTCF0:USTF0",1609978713812,0.13632608,36610.0,36603.0,4.3226]
["bitfinex-derivatives","BTCF0:USTF0",1609978714311,0.13632608,36610.0,36604.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1609978714713,0.0809,36609.0,36604.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1609978715712,0.0809,36609.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978716012,0.13632608,36610.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978716212,0.46731048,36635.0,36608.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1609978716512,0.46731048,36635.0,36609.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1609978717013,0.46731048,36635.0,36604.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1609978717215,0.0815,36634.0,36610.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1609978717512,0.0815,36634.0,36605.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1609978717712,0.13632608,36618.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978719013,0.01526182,36645.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978719213,1.5,36656.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978719414,1.51516684,36657.0,36617.0,4.4818]
["bitfinex-derivatives","BTCF0:USTF0",1609978719616,1.51516684,36657.0,36596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609978719819,1.51516684,36657.0,36603.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609978719820,3.113,36640.0,36603.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609978720116,3.113,36640.0,36604.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1609978720517,0.0003366,36635.0,36604.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1609978721017,0.0003366,36635.0,36603.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609978722421,0.13632608,36618.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978723119,3.113,36640.0,36603.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609978723319,0.01513485,36653.0,36596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609978723519,0.01513485,36653.0,36613.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609978723919,0.01513485,36653.0,36596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609978724119,0.01513485,36653.0,36630.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609978724319,0.13632608,36640.0,36634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978725021,0.2938,36652.0,36634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978725221,0.46568919,36662.0,36634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978725519,0.46568919,36662.0,36630.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609978725721,0.00033644,36661.0,36630.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609978726323,0.00033642,36671.0,36631.0,0.00028874]
["bitfinex-derivatives","BTCF0:USTF0",1609978726522,0.13632608,36653.0,36644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978726925,0.13632608,36653.0,36650.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609978728421,0.13632608,36653.0,36650.0,4.51862608]
["bitfinex-derivatives","BTCF0:USTF0",1609978728722,0.2781,36675.0,36650.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609978729425,0.00033634,36674.0,36650.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609978729924,0.2781,36675.0,36650.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609978730524,0.13632608,36652.0,36650.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609978731126,0.2781,36675.0,36650.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609978731826,0.2781,36675.0,36626.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609978732028,0.2781,36675.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978732427,0.45322569,36690.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978732827,0.13632608,36661.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978734630,0.0814,36661.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978734929,0.13632608,36661.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978735931,0.21792608,36661.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978736132,0.13632608,36661.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978736934,0.13632608,36661.0,36660.0,3.75352608]
["bitfinex-derivatives","BTCF0:USTF0",1609978737135,0.21852608,36661.0,36660.0,3.75352608]
["bitfinex-derivatives","BTCF0:USTF0",1609978737534,0.0822,36661.0,36660.0,3.75352608]
["bitfinex-derivatives","BTCF0:USTF0",1609978738034,0.0819,36666.0,36660.0,3.75352608]
["bitfinex-derivatives","BTCF0:USTF0",1609978738234,0.0819,36666.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978738434,0.2995,36700.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978739034,0.00033619,36695.0,36660.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609978739234,0.13632608,36674.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978739435,0.13632608,36674.0,36668.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609978740135,0.0827,36673.0,36668.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609978741236,0.13632608,36674.0,36668.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609978742535,0.0816,36683.0,36668.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609978742737,0.0816,36683.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978743039,0.0816,36683.0,36677.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609978743438,0.13632608,36682.0,36677.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609978743740,0.11632608,36682.0,36677.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609978744740,0.0811,36681.0,36677.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609978745241,0.10632608,36682.0,36677.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609978746742,0.09632608,36682.0,36677.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609978746941,0.09632608,36682.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978747342,0.13632608,36677.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978747843,0.13632608,36677.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978748543,3.5646,36699.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978748843,0.45046638,36704.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978749045,0.45046638,36704.0,36678.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609978749445,0.13632608,36685.0,36678.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609978753251,0.45046638,36704.0,36678.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609978753550,0.13632608,36687.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978754452,3.2267,36700.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978754854,0.00033606,36699.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978755454,0.13632608,36680.0,36679.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609978756254,0.2744,36711.0,36679.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609978756654,0.02546375,36710.0,36679.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609978756853,0.02579982,36710.0,36679.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609978757354,0.13632608,36685.0,36679.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609978758654,0.13632608,36685.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978759354,0.13632608,36678.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978759755,0.13632608,36678.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978760257,0.2744,36711.0,36677.0,3.7082]
["bitfinex-derivatives","BTCF0:USTF0",1609978760755,0.02579961,36710.0,36677.0,3.7082]
["bitfinex-derivatives","BTCF0:USTF0",1609978761458,0.13632608,36684.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978762057,0.06721246,36720.0,36683.0,0.74692608]
["bitfinex-derivatives","BTCF0:USTF0",1609978762357,0.292,36719.0,36692.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1609978762759,0.02527542,36718.0,36692.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1609978762958,0.02527542,36718.0,36692.0,3.51035058]
["bitfinex-derivatives","BTCF0:USTF0",1609978763359,0.13632608,36693.0,36692.0,3.51035058]
["bitfinex-derivatives","BTCF0:USTF0",1609978763661,0.13632608,36693.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978765261,0.0805,36702.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978765460,0.13632608,36699.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978767465,0.13632608,36694.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978768463,0.13632608,36694.0,36685.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609978768664,0.0807,36693.0,36685.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609978769164,0.13632608,36694.0,36685.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609978769564,0.13632608,36687.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978770065,0.13632608,36687.0,36674.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1609978770465,0.13632608,36687.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978771066,4.327,36700.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978771468,0.02477606,36699.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978771686,0.13632608,36674.0,36673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609978772871,0.21912608,36674.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978773072,0.13632608,36674.0,36666.0,3.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609978773571,0.13632608,36674.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978773775,0.13632608,36668.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978773972,4.1655,36700.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978774374,0.0247759,36698.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978776478,0.00033606,36698.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978776676,0.00033606,36697.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978777077,0.00033606,36698.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978777278,0.00033606,36696.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978777478,0.00033606,36697.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978777678,0.13632608,36668.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978778780,0.0806,36668.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978779780,0.13632608,36668.0,36667.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609978779980,0.13632608,36668.0,36653.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1609978780181,0.13632608,36668.0,36667.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1609978780381,0.13632608,36668.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978781683,3.6798,36669.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978781883,0.0824,36668.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978782185,3.6798,36669.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978783685,0.13632608,36654.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978783887,0.21782608,36654.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978784386,0.21782608,36654.0,36653.0,0.03207291]
["bitfinex-derivatives","BTCF0:USTF0",1609978784886,0.21782608,36654.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978785087,0.13632608,36654.0,36653.0,0.00029585]
["bitfinex-derivatives","BTCF0:USTF0",1609978786187,0.21862608,36654.0,36649.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1609978787587,0.13632608,36654.0,36649.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1609978787786,0.13632608,36650.0,36649.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1609978790992,0.3707726,36654.0,36649.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1609978791689,0.13632608,36650.0,36649.0,0.13662199]
["bitfinex-derivatives","BTCF0:USTF0",1609978792092,0.3707726,36654.0,36649.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1609978793392,0.0805,36653.0,36649.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1609978793893,0.3707726,36654.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978794398,0.3707726,36654.0,36653.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1609978795796,0.3707726,36654.0,36649.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1609978795996,0.13632608,36651.0,36648.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609978796198,0.13632608,36651.0,36650.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1609978796398,0.21812608,36651.0,36649.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1609978797598,0.0818,36651.0,36649.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1609978798100,0.0818,36651.0,36649.0,0.0320721]
["bitfinex-derivatives","BTCF0:USTF0",1609978798302,0.21812608,36651.0,36649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978798506,0.13632608,36651.0,36650.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1609978798898,0.3707726,36654.0,36650.0,0.03207172]
["bitfinex-derivatives","BTCF0:USTF0",1609978799099,0.3707726,36654.0,36650.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1609978799399,0.3707726,36654.0,36651.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1609978799801,0.3707726,36654.0,36649.0,0.03207259]
["bitfinex-derivatives","BTCF0:USTF0",1609978800199,0.13632608,36650.0,36649.0,0.03207259]
["bitfinex-derivatives","BTCF0:USTF0",1609978800901,0.13632608,36650.0,36649.0,0.03177671]
["bitfinex-derivatives","BTCF0:USTF0",1609978801402,0.13632608,36650.0,36649.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1609978802305,0.13632608,36650.0,36649.0,0.03207136]
["bitfinex-derivatives","BTCF0:USTF0",1609978803104,0.3707726,36654.0,36649.0,0.03207136]
["bitfinex-derivatives","BTCF0:USTF0",1609978803505,0.3707726,36654.0,36653.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609978804105,0.03493398,36654.0,36653.0,4.20847646]
["bitfinex-derivatives","BTCF0:USTF0",1609978804405,0.03493398,36654.0,36653.0,6.53279759]
["bitfinex-derivatives","BTCF0:USTF0",1609978804705,0.03493398,36654.0,36653.0,6.66912367]
["bitfinex-derivatives","BTCF0:USTF0",1609978804907,0.0828,36666.0,36653.0,6.66912367]
["bitfinex-derivatives","BTCF0:USTF0",1609978805106,0.0828,36666.0,36653.0,4.34480254]
["bitfinex-derivatives","BTCF0:USTF0",1609978805306,0.0828,36666.0,36654.0,0.05962898]
["bitfinex-derivatives","BTCF0:USTF0",1609978805508,0.0828,36666.0,36654.0,0.09086193]
["bitfinex-derivatives","BTCF0:USTF0",1609978805708,0.083,36679.0,36654.0,0.09086193]
["bitfinex-derivatives","BTCF0:USTF0",1609978805709,0.2967,36710.0,36654.0,0.09086193]
["bitfinex-derivatives","BTCF0:USTF0",1609978805912,0.2967,36710.0,36655.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978806110,0.2967,36710.0,36656.0,2.32418501]
["bitfinex-derivatives","BTCF0:USTF0",1609978806409,0.2967,36710.0,36655.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978806410,0.13632608,36681.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978807010,0.13632608,36681.0,36680.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1609978807809,0.2967,36710.0,36680.0,0.03151996]
["bitfinex-derivatives","BTCF0:USTF0",1609978808009,0.2967,36710.0,36680.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1609978808210,0.00033592,36709.0,36681.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1609978808611,0.00033592,36709.0,36680.0,0.03151843]
["bitfinex-derivatives","BTCF0:USTF0",1609978808811,0.00033592,36709.0,36682.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1609978809116,0.13632608,36685.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978809314,0.13632608,36685.0,36683.0,0.13662049]
["bitfinex-derivatives","BTCF0:USTF0",1609978809513,0.2967,36710.0,36684.0,0.0315156]
["bitfinex-derivatives","BTCF0:USTF0",1609978809814,0.0808,36709.0,36678.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1609978810015,0.0808,36709.0,36684.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1609978810213,0.0808,36709.0,36685.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1609978810614,0.0808,36709.0,36675.0,3.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609978811016,0.0808,36709.0,36686.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609978811217,0.13632608,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978811717,0.13632608,36696.0,36695.0,0.13662047]
["bitfinex-derivatives","BTCF0:USTF0",1609978811918,0.49520452,36716.0,36695.0,0.13662047]
["bitfinex-derivatives","BTCF0:USTF0",1609978812318,0.49520452,36716.0,36702.0,4.4271]
["bitfinex-derivatives","BTCF0:USTF0",1609978812818,0.49520452,36716.0,36703.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1609978813219,0.49520452,36716.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978813420,0.0816,36715.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978813620,0.0816,36715.0,36703.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1609978813821,0.49520452,36716.0,36702.0,4.4271]
["bitfinex-derivatives","BTCF0:USTF0",1609978814924,0.49520452,36716.0,36677.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609978815225,0.13632608,36706.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978815826,0.49520452,36716.0,36693.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609978816227,0.49520452,36716.0,36694.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1609978816633,0.0807,36715.0,36694.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1609978817530,0.49520452,36716.0,36694.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1609978818531,0.49520452,36716.0,36693.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609978818532,0.0825,36715.0,36693.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609978819331,0.49520452,36716.0,36693.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609978819531,0.13632608,36708.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978820932,0.49520452,36716.0,36693.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609978821535,0.13632608,36708.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978821735,0.49520452,36716.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978822136,0.49520452,36716.0,36707.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609978822636,0.0808,36715.0,36707.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609978823035,0.49520452,36716.0,36707.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609978823737,0.49520452,36716.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978824136,0.57570452,36716.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978824835,0.49520452,36716.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978825439,0.12260452,36716.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978825938,0.20420452,36716.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978826137,0.20420452,36716.0,36715.0,4.56182608]
["bitfinex-derivatives","BTCF0:USTF0",1609978826637,0.42731694,36718.0,36715.0,4.56182608]
["bitfinex-derivatives","BTCF0:USTF0",1609978827438,0.42731694,36718.0,36716.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1609978827638,0.0815,36717.0,36716.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1609978827837,0.42731694,36718.0,36716.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1609978828040,0.82523085,36724.0,36716.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1609978828739,0.82523085,36724.0,36713.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1609978829238,0.82523085,36724.0,36714.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1609978829441,0.82523085,36724.0,36720.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609978830342,0.52222295,36721.0,36720.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609978830541,0.52222295,36721.0,36720.0,4.66992608]
["bitfinex-derivatives","BTCF0:USTF0",1609978830943,0.82785658,36734.0,36720.0,4.66992608]
["bitfinex-derivatives","BTCF0:USTF0",1609978832343,0.82785658,36734.0,36720.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609978832743,0.82785658,36734.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978835346,0.13632608,36749.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978835745,0.13632608,36749.0,36740.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609978836746,0.13632608,36749.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978837748,0.2736,36764.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978838848,0.13632608,36751.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978840655,0.2736,36764.0,36738.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609978841150,0.2736,36764.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978842457,0.2736,36764.0,36738.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609978843164,0.00033539,36763.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978843363,0.4536,36762.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978843658,0.4536,36762.0,36738.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609978843853,3.2674,36758.0,36721.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1609978844254,0.00033542,36757.0,36721.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1609978845256,0.00033542,36757.0,36710.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978845257,0.13632608,36735.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978845757,0.13632608,36735.0,36710.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978847257,3.2357,36737.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978848557,0.00033556,36736.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978849255,0.13632608,36720.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978849956,0.13632608,36720.0,36705.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609978850156,3.2357,36737.0,36705.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609978850656,0.00033559,36736.0,36705.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609978851258,0.13632608,36709.0,36705.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609978853365,0.13632608,36709.0,36708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978853861,0.13632608,36709.0,36708.0,0.1366256]
["bitfinex-derivatives","BTCF0:USTF0",1609978854262,3.2357,36737.0,36708.0,0.1366256]
["bitfinex-derivatives","BTCF0:USTF0",1609978854664,0.00033559,36736.0,36709.0,0.00029952]
["bitfinex-derivatives","BTCF0:USTF0",1609978855264,0.13632608,36716.0,36709.0,0.00029952]
["bitfinex-derivatives","BTCF0:USTF0",1609978856065,3.2357,36737.0,36709.0,0.00029952]
["bitfinex-derivatives","BTCF0:USTF0",1609978856565,0.00033557,36736.0,36706.0,0.16989952]
["bitfinex-derivatives","BTCF0:USTF0",1609978856864,0.00033557,36736.0,36710.0,0.0002995]
["bitfinex-derivatives","BTCF0:USTF0",1609978857064,0.00033557,36736.0,36707.0,0.0002995]
["bitfinex-derivatives","BTCF0:USTF0",1609978857264,0.00033557,36736.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978857573,0.00033555,36755.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978857765,0.2889,36756.0,36719.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978858167,0.00033552,36755.0,36719.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978858578,0.00033552,36755.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978862473,0.081,36754.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978862675,0.00033552,36755.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978862975,0.00033555,36753.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978863175,0.00033555,36754.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978863375,0.2889,36756.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978863975,0.00033554,36755.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978864476,0.43741015,36736.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978865176,0.13632608,36722.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978865580,4.44741015,36736.0,36714.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609978865781,4.44741015,36736.0,36721.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978865980,4.44741015,36736.0,36715.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978866182,4.44741015,36736.0,36722.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978866581,4.44741015,36736.0,36709.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978866781,4.44741015,36736.0,36723.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978866983,0.0812,36735.0,36709.0,0.03385426]
["bitfinex-derivatives","BTCF0:USTF0",1609978867183,0.13632608,36724.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978867682,0.13632608,36724.0,36721.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978868283,0.13632608,36724.0,36709.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978869085,0.2869,36735.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978869486,0.2869,36735.0,36713.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609978869987,0.2869,36735.0,36709.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1609978870187,0.2869,36735.0,36714.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609978870387,0.2869,36735.0,36710.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609978870687,0.2869,36735.0,36709.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1609978870986,0.2869,36735.0,36711.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609978871289,0.13632608,36712.0,36710.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609978871487,0.13632608,36712.0,36709.0,0.03355421]
["bitfinex-derivatives","BTCF0:USTF0",1609978871889,0.13632608,36712.0,36711.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609978872088,0.13632608,36712.0,36709.0,0.03385716]
["bitfinex-derivatives","BTCF0:USTF0",1609978872287,0.13632608,36712.0,36711.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609978872488,0.13632608,36712.0,36710.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1609978872888,0.13632608,36712.0,36709.0,0.03385965]
["bitfinex-derivatives","BTCF0:USTF0",1609978873089,0.13632608,36712.0,36711.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1609978873294,0.13632608,36712.0,36710.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1609978873589,0.13632608,36712.0,36709.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1609978873892,0.13632608,36712.0,36711.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1609978874091,0.13632608,36712.0,36710.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1609978874391,0.13632608,36712.0,36709.0,2.30104211]
["bitfinex-derivatives","BTCF0:USTF0",1609978874591,0.13632608,36712.0,36711.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1609978874990,0.13632608,36712.0,36710.0,0.03386342]
["bitfinex-derivatives","BTCF0:USTF0",1609978875191,0.13632608,36712.0,36711.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1609978875691,0.13632608,36712.0,36707.0,0.0338638]
["bitfinex-derivatives","BTCF0:USTF0",1609978876192,0.13632608,36712.0,36708.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1609978876691,0.13632608,36712.0,36707.0,0.03355834]
["bitfinex-derivatives","BTCF0:USTF0",1609978876692,0.13632608,36712.0,36709.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1609978876993,0.13632608,36712.0,36707.0,0.03386381]
["bitfinex-derivatives","BTCF0:USTF0",1609978878697,3.2202,36714.0,36707.0,0.03386381]
["bitfinex-derivatives","BTCF0:USTF0",1609978879195,0.13632608,36708.0,36707.0,0.03386381]
["bitfinex-derivatives","BTCF0:USTF0",1609978879997,4.4087,36708.0,36707.0,0.03386381]
["bitfinex-derivatives","BTCF0:USTF0",1609978880897,4.4087,36708.0,36707.0,0.03355834]
["bitfinex-derivatives","BTCF0:USTF0",1609978881097,4.4087,36708.0,36703.0,0.0338678]
["bitfinex-derivatives","BTCF0:USTF0",1609978881297,4.54502608,36708.0,36707.0,0.03386774]
["bitfinex-derivatives","BTCF0:USTF0",1609978881500,4.54502608,36708.0,36704.0,0.03386755]
["bitfinex-derivatives","BTCF0:USTF0",1609978881698,4.4087,36708.0,36707.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1609978881898,4.4087,36708.0,36707.0,0.03386775]
["bitfinex-derivatives","BTCF0:USTF0",1609978882099,4.4087,36708.0,36698.0,0.0338671]
["bitfinex-derivatives","BTCF0:USTF0",1609978882300,4.4087,36708.0,36707.0,0.03386715]
["bitfinex-derivatives","BTCF0:USTF0",1609978882600,4.4087,36708.0,36699.0,0.03386719]
["bitfinex-derivatives","BTCF0:USTF0",1609978882801,4.4087,36708.0,36707.0,0.03386727]
["bitfinex-derivatives","BTCF0:USTF0",1609978883101,4.0189,36718.0,36698.0,0.03387063]
["bitfinex-derivatives","BTCF0:USTF0",1609978883404,4.0189,36718.0,36707.0,0.03387021]
["bitfinex-derivatives","BTCF0:USTF0",1609978883602,4.0189,36718.0,36699.0,0.03387026]
["bitfinex-derivatives","BTCF0:USTF0",1609978883901,4.0189,36718.0,36708.0,0.03387026]
["bitfinex-derivatives","BTCF0:USTF0",1609978884203,4.0189,36718.0,36700.0,0.03387036]
["bitfinex-derivatives","BTCF0:USTF0",1609978884402,4.0189,36718.0,36696.0,2.32327861]
["bitfinex-derivatives","BTCF0:USTF0",1609978884403,4.0189,36718.0,36709.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1609978884902,4.0189,36718.0,36710.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1609978885502,0.13632608,36711.0,36698.0,0.1701965]
["bitfinex-derivatives","BTCF0:USTF0",1609978885702,0.13632608,36711.0,36703.0,0.03356447]
["bitfinex-derivatives","BTCF0:USTF0",1609978885902,0.13632608,36711.0,36699.0,0.03356435]
["bitfinex-derivatives","BTCF0:USTF0",1609978886103,0.13632608,36711.0,36699.0,0.03386987]
["bitfinex-derivatives","BTCF0:USTF0",1609978887506,0.13632608,36700.0,36699.0,0.03386987]
["bitfinex-derivatives","BTCF0:USTF0",1609978888507,4.0189,36718.0,36699.0,0.03386987]
["bitfinex-derivatives","BTCF0:USTF0",1609978890009,4.0189,36718.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978890409,4.0189,36718.0,36707.0,0.03387077]
["bitfinex-derivatives","BTCF0:USTF0",1609978890809,1.5,36754.0,36707.0,0.03356525]
["bitfinex-derivatives","BTCF0:USTF0",1609978891009,3.3569,36732.0,36707.0,0.03356525]
["bitfinex-derivatives","BTCF0:USTF0",1609978891909,0.13632608,36708.0,36707.0,0.03356525]
["bitfinex-derivatives","BTCF0:USTF0",1609978893810,0.21672608,36708.0,36707.0,0.03356525]
["bitfinex-derivatives","BTCF0:USTF0",1609978894511,0.13632608,36708.0,36707.0,0.03356525]
["bitfinex-derivatives","BTCF0:USTF0",1609978895411,0.082,36715.0,36707.0,0.49776525]
["bitfinex-derivatives","BTCF0:USTF0",1609978895613,0.59194167,36761.0,36707.0,0.03356525]
["bitfinex-derivatives","BTCF0:USTF0",1609978895911,3.7617,36748.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978896311,3.7617,36748.0,36723.0,0.0338615]
["bitfinex-derivatives","BTCF0:USTF0",1609978897012,3.7617,36748.0,36712.0,0.09953314]
["bitfinex-derivatives","BTCF0:USTF0",1609978898014,3.7617,36748.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978898214,3.7617,36748.0,36712.0,0.09953314]
["bitfinex-derivatives","BTCF0:USTF0",1609978898414,3.7617,36748.0,36728.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1609978898615,3.7617,36748.0,36713.0,0.03385806]
["bitfinex-derivatives","BTCF0:USTF0",1609978898913,3.7617,36748.0,36729.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1609978899213,3.7617,36748.0,36714.0,0.03385925]
["bitfinex-derivatives","BTCF0:USTF0",1609978899414,3.7617,36748.0,36713.0,0.03355452]
["bitfinex-derivatives","BTCF0:USTF0",1609978899615,3.7617,36748.0,36715.0,0.03355534]
["bitfinex-derivatives","BTCF0:USTF0",1609978899815,3.7617,36748.0,36715.0,0.03386077]
["bitfinex-derivatives","BTCF0:USTF0",1609978900017,0.13632608,36716.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978900415,0.13632608,36716.0,36714.0,0.0338609]
["bitfinex-derivatives","BTCF0:USTF0",1609978904119,0.13632608,36720.0,36714.0,0.0338609]
["bitfinex-derivatives","BTCF0:USTF0",1609978904320,0.13632608,36720.0,36714.0,3.7243609]
["bitfinex-derivatives","BTCF0:USTF0",1609978904719,0.13632608,36720.0,36715.0,0.03385815]
["bitfinex-derivatives","BTCF0:USTF0",1609978905421,0.13632608,36720.0,36716.0,0.03385645]
["bitfinex-derivatives","BTCF0:USTF0",1609978905721,3.5332,36745.0,36716.0,0.03385645]
["bitfinex-derivatives","BTCF0:USTF0",1609978906021,3.5332,36745.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978906623,3.5332,36745.0,36729.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609978908026,0.13632608,36730.0,36729.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609978909726,0.21752608,36730.0,36729.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609978910026,0.13632608,36737.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978910527,0.13632608,36737.0,36734.0,0.13663145]
["bitfinex-derivatives","BTCF0:USTF0",1609978911627,4.4509,36759.0,36734.0,0.69073145]
["bitfinex-derivatives","BTCF0:USTF0",1609978911827,0.2985,36758.0,36734.0,0.69073145]
["bitfinex-derivatives","BTCF0:USTF0",1609978912027,0.2985,36758.0,36735.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609978912227,0.13632608,36744.0,36735.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609978916734,4.4509,36759.0,36735.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609978918137,0.13632608,36753.0,36735.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609978918638,0.13632608,36753.0,36735.0,0.03384277]
["bitfinex-derivatives","BTCF0:USTF0",1609978920041,0.13632608,36746.0,36735.0,0.03384277]
["bitfinex-derivatives","BTCF0:USTF0",1609978920542,0.10221795,36736.0,36735.0,0.03384277]
["bitfinex-derivatives","BTCF0:USTF0",1609978923044,0.10221795,36736.0,36735.0,4.59784277]
["bitfinex-derivatives","BTCF0:USTF0",1609978924748,0.13632608,36753.0,36735.0,4.59784277]
["bitfinex-derivatives","BTCF0:USTF0",1609978925249,0.13632608,36753.0,36736.0,0.03383739]
["bitfinex-derivatives","BTCF0:USTF0",1609978925550,0.2804,36758.0,36736.0,0.03383739]
["bitfinex-derivatives","BTCF0:USTF0",1609978927752,0.59431056,36791.0,36755.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609978927952,0.59431056,36791.0,36736.0,0.03383739]
["bitfinex-derivatives","BTCF0:USTF0",1609978928152,0.2709,36789.0,36763.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1609978928554,0.2709,36789.0,36783.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1609978928752,0.2709,36789.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978929052,0.2709,36789.0,36768.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609978929352,0.2709,36789.0,36769.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1609978929953,0.2709,36789.0,36768.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609978930854,0.2709,36789.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978932155,0.2709,36789.0,36775.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1609978932755,0.2709,36789.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978934857,0.2709,36789.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978935959,0.2709,36789.0,36775.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1609978936863,0.2709,36789.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978938561,0.2709,36789.0,36775.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1609978938861,0.2709,36789.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978939062,3.1351,36788.0,36765.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609978939462,0.2709,36789.0,36745.0,8.93933282]
["bitfinex-derivatives","BTCF0:USTF0",1609978939463,0.2709,36789.0,36745.0,2.30153282]
["bitfinex-derivatives","BTCF0:USTF0",1609978939662,3.9174,36778.0,36749.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609978940262,3.9174,36778.0,36750.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609978941563,3.9174,36778.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978943363,0.13632608,36757.0,36756.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609978943763,3.9174,36778.0,36756.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609978944165,3.9174,36778.0,36750.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609978944466,0.0826,36777.0,36757.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978944763,0.0812,36776.0,36751.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978944964,3.9174,36778.0,36758.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978945166,3.9174,36778.0,36752.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978945365,0.13632608,36765.0,36759.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978945666,0.0817,36764.0,36759.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978946267,0.0817,36764.0,36750.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978946465,3.9174,36778.0,36760.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978946767,3.9174,36778.0,36751.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978947064,0.00033523,36777.0,36761.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978947264,0.00033523,36777.0,36752.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609978947565,0.13632608,36753.0,36749.0,3.97822608]
["bitfinex-derivatives","BTCF0:USTF0",1609978947965,0.21722608,36753.0,36749.0,3.97822608]
["bitfinex-derivatives","BTCF0:USTF0",1609978948165,0.21722608,36753.0,36750.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609978948665,0.13632608,36753.0,36750.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609978949369,0.13632608,36753.0,36747.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609978949568,0.13632608,36748.0,36746.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978949868,0.13632608,36748.0,36747.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1609978952671,0.13632608,36748.0,36746.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978952871,0.13632608,36748.0,36747.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609978953171,0.13632608,36748.0,36747.0,0.00061086]
["bitfinex-derivatives","BTCF0:USTF0",1609978954271,0.21832608,36748.0,36747.0,0.00061086]
["bitfinex-derivatives","BTCF0:USTF0",1609978954672,0.21832608,36748.0,36747.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609978954972,0.21832608,36748.0,36747.0,0.00061086]
["bitfinex-derivatives","BTCF0:USTF0",1609978956374,0.13632608,36748.0,36747.0,0.00061086]
["bitfinex-derivatives","BTCF0:USTF0",1609978961777,0.13632608,36748.0,36747.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609978962179,0.21852608,36748.0,36746.0,0.03382575]
["bitfinex-derivatives","BTCF0:USTF0",1609978963780,0.13632608,36748.0,36746.0,0.03382575]
["bitfinex-derivatives","BTCF0:USTF0",1609978963979,0.2776,36768.0,36746.0,0.03382575]
["bitfinex-derivatives","BTCF0:USTF0",1609978964380,0.2776,36768.0,36747.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609978964681,0.2776,36768.0,36747.0,0.20342637]
["bitfinex-derivatives","BTCF0:USTF0",1609978964879,0.3579,36768.0,36748.0,0.03382619]
["bitfinex-derivatives","BTCF0:USTF0",1609978965580,0.3579,36768.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978965881,0.3579,36768.0,36750.0,0.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1609978966580,0.2776,36768.0,36750.0,0.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1609978966981,0.7935,36768.0,36750.0,0.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1609978967581,0.13632608,36751.0,36750.0,0.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1609978967782,0.21872608,36751.0,36750.0,0.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1609978969083,0.7935,36768.0,36750.0,0.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1609978969583,0.7935,36768.0,36748.0,0.03382665]
["bitfinex-derivatives","BTCF0:USTF0",1609978969784,0.7935,36768.0,36751.0,0.03382634]
["bitfinex-derivatives","BTCF0:USTF0",1609978969987,0.0824,36767.0,36751.0,0.03382634]
["bitfinex-derivatives","BTCF0:USTF0",1609978970186,0.7935,36768.0,36750.0,0.03382602]
["bitfinex-derivatives","BTCF0:USTF0",1609978970388,0.7935,36768.0,36752.0,0.03382618]
["bitfinex-derivatives","BTCF0:USTF0",1609978970586,0.7935,36768.0,36751.0,0.03382603]
["bitfinex-derivatives","BTCF0:USTF0",1609978970888,0.7935,36768.0,36750.0,0.03382605]
["bitfinex-derivatives","BTCF0:USTF0",1609978971188,0.7935,36768.0,36752.0,0.03382598]
["bitfinex-derivatives","BTCF0:USTF0",1609978971388,0.7935,36768.0,36751.0,0.033826]
["bitfinex-derivatives","BTCF0:USTF0",1609978971688,0.13632608,36752.0,36750.0,0.03382596]
["bitfinex-derivatives","BTCF0:USTF0",1609978971888,0.13632608,36752.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978972188,0.13632608,36752.0,36750.0,0.03382569]
["bitfinex-derivatives","BTCF0:USTF0",1609978972788,0.0818,36751.0,36750.0,0.03382569]
["bitfinex-derivatives","BTCF0:USTF0",1609978973291,0.0818,36751.0,36750.0,3.94882569]
["bitfinex-derivatives","BTCF0:USTF0",1609978973790,0.0818,36751.0,36750.0,4.01457707]
["bitfinex-derivatives","BTCF0:USTF0",1609978974191,0.13632608,36762.0,36750.0,4.01457707]
["bitfinex-derivatives","BTCF0:USTF0",1609978974693,0.13632608,36762.0,36751.0,0.09956832]
["bitfinex-derivatives","BTCF0:USTF0",1609978974892,0.73084229,36800.0,36751.0,0.09956832]
["bitfinex-derivatives","BTCF0:USTF0",1609978975594,0.0808,36767.0,36751.0,0.09956832]
["bitfinex-derivatives","BTCF0:USTF0",1609978975795,0.0808,36767.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978976094,0.59829814,36798.0,36764.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1609978976296,0.59829814,36798.0,36764.0,0.0338196]
["bitfinex-derivatives","BTCF0:USTF0",1609978976596,0.0807,36777.0,36764.0,0.0338196]
["bitfinex-derivatives","BTCF0:USTF0",1609978976895,0.0807,36777.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978977096,0.0822,36767.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978977298,0.0822,36767.0,36764.0,0.0338193]
["bitfinex-derivatives","BTCF0:USTF0",1609978977700,0.0807,36777.0,36764.0,0.0338193]
["bitfinex-derivatives","BTCF0:USTF0",1609978977701,0.13632608,36765.0,36764.0,0.0338193]
["bitfinex-derivatives","BTCF0:USTF0",1609978980308,0.21732608,36765.0,36764.0,0.0338193]
["bitfinex-derivatives","BTCF0:USTF0",1609978980508,0.13632608,36765.0,36764.0,0.0338193]
["bitfinex-derivatives","BTCF0:USTF0",1609978981409,0.13632608,36765.0,36764.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1609978981609,0.21832608,36765.0,36764.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1609978981810,0.13632608,36765.0,36764.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1609978982110,0.13632608,36765.0,36764.0,0.03381941]
["bitfinex-derivatives","BTCF0:USTF0",1609978983715,0.13632608,36765.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609978984112,0.13632608,36765.0,36759.0,0.03382011]
["bitfinex-derivatives","BTCF0:USTF0",1609978984911,0.0814,36764.0,36759.0,0.03382011]
["bitfinex-derivatives","BTCF0:USTF0",1609978985112,0.13632608,36765.0,36759.0,0.03382011]
["bitfinex-derivatives","BTCF0:USTF0",1609978985513,0.5741,36764.0,36759.0,0.03382011]
["bitfinex-derivatives","BTCF0:USTF0",1609978985712,0.13632608,36760.0,36759.0,0.03382011]
["bitfinex-derivatives","BTCF0:USTF0",1609978986113,0.13632608,36760.0,36752.0,0.03382285]
["bitfinex-derivatives","BTCF0:USTF0",1609978986514,0.13632608,36760.0,36759.0,0.03382271]
["bitfinex-derivatives","BTCF0:USTF0",1609978986714,0.13632608,36760.0,36753.0,0.0338225]
["bitfinex-derivatives","BTCF0:USTF0",1609978986914,0.13632608,36760.0,36759.0,0.03382253]
["bitfinex-derivatives","BTCF0:USTF0",1609978987314,0.13632608,36760.0,36754.0,0.03382288]
["bitfinex-derivatives","BTCF0:USTF0",1609978987615,0.13632608,36760.0,36759.0,0.0338237]
["bitfinex-derivatives","BTCF0:USTF0",1609978987813,0.13632608,36760.0,36755.0,0.03382399]
["bitfinex-derivatives","BTCF0:USTF0",1609978988015,0.13632608,36760.0,36759.0,0.03382416]
["bitfinex-derivatives","BTCF0:USTF0",1609978988313,0.13632608,36760.0,36751.0,2.33227463]
["bitfinex-derivatives","BTCF0:USTF0",1609978988314,0.13632608,36760.0,36756.0,0.03382475]
["bitfinex-derivatives","BTCF0:USTF0",1609978988515,0.13632608,36760.0,36759.0,0.03382489]
["bitfinex-derivatives","BTCF0:USTF0",1609978988714,0.13632608,36760.0,36757.0,0.03382914]
["bitfinex-derivatives","BTCF0:USTF0",1609978989114,0.13632608,36760.0,36752.0,0.03382696]
["bitfinex-derivatives","BTCF0:USTF0",1609978989314,0.13632608,36760.0,36758.0,0.03382678]
["bitfinex-derivatives","BTCF0:USTF0",1609978989514,0.13632608,36760.0,36753.0,0.03382591]
["bitfinex-derivatives","BTCF0:USTF0",1609978989715,0.13632608,36754.0,36753.0,0.03382591]
["bitfinex-derivatives","BTCF0:USTF0",1609978989916,0.13632608,36754.0,36752.0,0.03382702]
["bitfinex-derivatives","BTCF0:USTF0",1609978990115,0.13632608,36754.0,36753.0,0.03382727]
["bitfinex-derivatives","BTCF0:USTF0",1609978990315,0.13632608,36754.0,36752.0,0.03382747]
["bitfinex-derivatives","BTCF0:USTF0",1609978990716,0.13632608,36754.0,36753.0,0.03382765]
["bitfinex-derivatives","BTCF0:USTF0",1609978990916,0.60042608,36754.0,36753.0,0.03382765]
["bitfinex-derivatives","BTCF0:USTF0",1609978991116,0.60042608,36754.0,36752.0,0.03382781]
["bitfinex-derivatives","BTCF0:USTF0",1609978991415,0.0809,36753.0,36751.0,2.33227463]
["bitfinex-derivatives","BTCF0:USTF0",1609978991615,0.60042608,36754.0,36751.0,2.33227463]
["bitfinex-derivatives","BTCF0:USTF0",1609978991816,0.13632608,36754.0,36751.0,2.33227463]
["bitfinex-derivatives","BTCF0:USTF0",1609978992016,0.13632608,36754.0,36752.0,0.03382791]
["bitfinex-derivatives","BTCF0:USTF0",1609978992216,3.2373,36753.0,36752.0,0.03382791]
["bitfinex-derivatives","BTCF0:USTF0",1609978992818,3.2373,36753.0,36752.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1609978993317,3.2373,36753.0,36743.0,0.0338334]
["bitfinex-derivatives","BTCF0:USTF0",1609978993516,0.13632608,36754.0,36752.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1609978993719,0.13632608,36754.0,36744.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1609978994117,3.3577,36750.0,36739.0,0.03352654]
["bitfinex-derivatives","BTCF0:USTF0",1609978994317,3.3577,36750.0,36745.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1609978994517,3.3577,36750.0,36739.0,0.0338336]
["bitfinex-derivatives","BTCF0:USTF0",1609978994817,3.3577,36750.0,36746.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1609978995017,3.3577,36750.0,36738.0,2.32559042]
["bitfinex-derivatives","BTCF0:USTF0",1609978995217,0.082,36749.0,36738.0,2.32559042]
["bitfinex-derivatives","BTCF0:USTF0",1609978995418,0.13632608,36754.0,36739.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1609978995620,3.1365,36740.0,36739.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1609978995818,3.27282608,36740.0,36739.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1609978996319,3.1365,36740.0,36738.0,1.63999749]
["bitfinex-derivatives","BTCF0:USTF0",1609978996919,1.5,36760.0,36738.0,1.63999749]
["bitfinex-derivatives","BTCF0:USTF0",1609978997119,3.2288,36739.0,36738.0,1.63999749]
["bitfinex-derivatives","BTCF0:USTF0",1609978997619,1.5,36757.0,36738.0,1.64030137]
["bitfinex-derivatives","BTCF0:USTF0",1609978997820,3.1155,36751.0,36738.0,1.64030137]
["bitfinex-derivatives","BTCF0:USTF0",1609978998019,3.1155,36751.0,36739.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609978998220,0.082,36763.0,36739.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609978998619,3.825,36749.0,36739.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609978998919,0.13632608,36740.0,36739.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609979000122,0.13632608,36740.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979000323,4.3464,36739.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979002826,4.48272608,36739.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979003126,0.13632608,36739.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979005830,0.13436,36743.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979006128,4.1497,36750.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979006731,0.10015,36751.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979007031,0.13632608,36739.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979007733,3.1217,36771.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979008434,0.14534626,36765.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979008732,0.14534626,36765.0,36739.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979008933,0.14534626,36765.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979009733,0.14534626,36765.0,36738.0,1.51000142]
["bitfinex-derivatives","BTCF0:USTF0",1609979010134,0.14534626,36765.0,36739.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979011037,0.14534626,36765.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979011335,0.14534626,36765.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979012539,0.016834,36764.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979012939,0.13632608,36748.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979013339,0.14534626,36765.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979013740,0.14534626,36765.0,36744.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609979013741,0.14534626,36765.0,36745.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979014042,0.14534626,36765.0,36744.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609979014244,0.14534626,36765.0,36746.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979014755,0.14534626,36765.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979014951,0.14534626,36765.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979015143,0.14534626,36765.0,36745.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979015343,0.14534626,36765.0,36750.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979015543,0.14534626,36765.0,36746.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979015944,0.14534626,36765.0,36745.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979016246,0.14534626,36765.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979016545,0.14534626,36765.0,36746.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979016845,0.14534626,36765.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979017044,0.13632608,36748.0,36747.0,0.13662984]
["bitfinex-derivatives","BTCF0:USTF0",1609979017245,0.13632608,36748.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979017444,0.13632608,36748.0,36747.0,0.13662984]
["bitfinex-derivatives","BTCF0:USTF0",1609979018947,0.13632608,36748.0,36747.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609979019347,0.13632608,36748.0,36735.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1609979019547,0.13632608,36748.0,36734.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1609979019747,0.13632608,36748.0,36736.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979020046,0.13632608,36748.0,36735.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979020446,0.13632608,36748.0,36737.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609979020647,0.13632608,36748.0,36736.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609979020847,3.8644,36762.0,36738.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609979021046,3.8644,36762.0,36737.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609979021450,0.13632608,36738.0,36735.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609979021650,0.13632608,36738.0,36734.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1609979022249,0.13632608,36738.0,36735.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1609979026855,0.13632608,36738.0,36736.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979027554,0.13632608,36738.0,36723.0,3.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609979027754,0.13632608,36738.0,36737.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979027955,0.13632608,36738.0,36724.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609979028155,0.13632608,36738.0,36737.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609979028455,0.13632608,36738.0,36725.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979028755,0.13632608,36738.0,36737.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979028955,3.36665,36762.0,36732.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609979029254,3.36665,36762.0,36737.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979029457,0.13632608,36738.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979030058,0.4965557,36760.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979030558,0.00033537,36759.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979030958,0.4961037,36758.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979031558,0.00033539,36757.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979032158,0.13632608,36734.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979034360,0.4960389,36757.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979034763,0.0003354,36756.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979034961,0.13632608,36734.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979039571,0.49656223,36760.0,36733.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609979039772,0.49656223,36760.0,36733.0,3.54190382]
["bitfinex-derivatives","BTCF0:USTF0",1609979039970,0.59584158,36762.0,36733.0,3.54190382]
["bitfinex-derivatives","BTCF0:USTF0",1609979039971,0.49650097,36761.0,36733.0,3.54190382]
["bitfinex-derivatives","BTCF0:USTF0",1609979040271,0.00033534,36760.0,36734.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979040770,0.0805,36759.0,36734.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979041070,0.00033529,36758.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979041271,0.00033529,36758.0,36755.0,4.59212608]
["bitfinex-derivatives","BTCF0:USTF0",1609979041472,0.00033529,36758.0,36756.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1609979041873,0.08183529,36758.0,36756.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1609979042275,0.08183529,36758.0,36735.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1609979042276,0.08183529,36758.0,36736.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1609979042473,0.00033529,36757.0,36736.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1609979042975,0.13632608,36737.0,36736.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1609979043773,0.13632608,36737.0,36731.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979044275,0.0814,36736.0,36731.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979044475,0.13632608,36737.0,36731.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979044677,1.99697661,36759.0,36731.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609979045182,0.0003354,36750.0,36724.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609979045683,0.0814,36749.0,36724.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609979045976,0.13632608,36725.0,36724.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609979046576,0.13632608,36725.0,36711.0,0.03384744]
["bitfinex-derivatives","BTCF0:USTF0",1609979047979,0.13632608,36718.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979048478,0.13632608,36718.0,36715.0,0.03384541]
["bitfinex-derivatives","BTCF0:USTF0",1609979049983,0.0823,36717.0,36716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979050181,0.0823,36717.0,36711.0,0.0338453]
["bitfinex-derivatives","BTCF0:USTF0",1609979050381,0.0823,36717.0,36716.0,0.03384508]
["bitfinex-derivatives","BTCF0:USTF0",1609979050681,0.0823,36717.0,36712.0,0.03384515]
["bitfinex-derivatives","BTCF0:USTF0",1609979050881,0.0823,36717.0,36716.0,0.0338452]
["bitfinex-derivatives","BTCF0:USTF0",1609979051081,0.0823,36717.0,36713.0,0.03384551]
["bitfinex-derivatives","BTCF0:USTF0",1609979051381,0.0823,36717.0,36716.0,0.03384619]
["bitfinex-derivatives","BTCF0:USTF0",1609979051582,0.0823,36717.0,36714.0,0.03384808]
["bitfinex-derivatives","BTCF0:USTF0",1609979051883,0.0823,36717.0,36704.0,0.03384872]
["bitfinex-derivatives","BTCF0:USTF0",1609979052083,0.13632608,36712.0,36711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979052485,0.13632608,36712.0,36711.0,0.17017579]
["bitfinex-derivatives","BTCF0:USTF0",1609979052684,0.0823,36717.0,36711.0,0.17017579]
["bitfinex-derivatives","BTCF0:USTF0",1609979052884,4.197,36728.0,36711.0,0.17017579]
["bitfinex-derivatives","BTCF0:USTF0",1609979052885,4.1145,36728.0,36711.0,0.17017579]
["bitfinex-derivatives","BTCF0:USTF0",1609979053185,4.1145,36728.0,36712.0,0.03384971]
["bitfinex-derivatives","BTCF0:USTF0",1609979053385,0.0808,36750.0,36712.0,0.03384971]
["bitfinex-derivatives","BTCF0:USTF0",1609979053585,3.1795,36747.0,36712.0,0.03384971]
["bitfinex-derivatives","BTCF0:USTF0",1609979053987,0.13632608,36714.0,36712.0,0.03384971]
["bitfinex-derivatives","BTCF0:USTF0",1609979055090,0.0815,36713.0,36712.0,0.03384971]
["bitfinex-derivatives","BTCF0:USTF0",1609979055286,0.13632608,36714.0,36712.0,0.03384971]
["bitfinex-derivatives","BTCF0:USTF0",1609979056889,0.13632608,36714.0,36712.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609979057090,0.22221,36750.0,36713.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979057290,0.22221,36750.0,36706.0,3.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609979057491,0.0812,36745.0,36714.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979057694,0.0812,36745.0,36707.0,0.03385019]
["bitfinex-derivatives","BTCF0:USTF0",1609979057893,0.00033547,36744.0,36715.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979058291,0.00033547,36744.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979058492,0.00033547,36746.0,36716.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979058692,0.00033547,36743.0,36716.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979059095,0.08153547,36745.0,36713.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979059293,0.00033547,36742.0,36717.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979059494,0.00033547,36744.0,36714.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979059795,0.0824,36740.0,36718.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979059993,0.0824,36740.0,36715.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979060195,0.13632608,36719.0,36715.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979060394,0.13632608,36719.0,36703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609979060693,0.13632608,36719.0,36716.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979060894,0.13632608,36719.0,36704.0,0.03385107]
["bitfinex-derivatives","BTCF0:USTF0",1609979061094,0.13632608,36719.0,36717.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979061294,0.13632608,36719.0,36710.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609979061595,0.13632608,36719.0,36711.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1609979062094,3.2569,36738.0,36716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979062595,3.2569,36738.0,36717.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979062798,3.2569,36738.0,36717.0,0.51610342]
["bitfinex-derivatives","BTCF0:USTF0",1609979062996,0.14021,36750.0,36717.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979063197,0.14021,36750.0,36718.0,4.56840342]
["bitfinex-derivatives","BTCF0:USTF0",1609979063397,0.00033546,36748.0,36718.0,4.56840342]
["bitfinex-derivatives","BTCF0:USTF0",1609979063896,0.00033546,36748.0,36719.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979064097,0.48842645,36747.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979064396,0.48842645,36747.0,36719.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979064597,0.48842645,36747.0,36726.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979064798,0.48842645,36747.0,36720.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979064999,0.48842645,36747.0,36727.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979065300,0.48842645,36747.0,36718.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609979065498,0.48842645,36747.0,36728.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979065799,0.48835164,36743.0,36719.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979065998,0.48835164,36743.0,36729.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979066399,0.48835164,36743.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979066699,0.48835164,36743.0,36730.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979066999,0.48835164,36743.0,36723.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979067199,0.48835164,36743.0,36731.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979067402,0.48835164,36743.0,36724.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979067603,0.48835164,36743.0,36732.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979068001,0.48835164,36743.0,36719.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609979068202,0.13632608,36720.0,36718.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609979068502,0.13632608,36720.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979068703,0.13632608,36720.0,36719.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979069303,0.13632608,36720.0,36716.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979069503,0.13632608,36720.0,36719.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979069703,0.21692608,36720.0,36717.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979069903,0.13632608,36720.0,36717.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609979070103,0.13632608,36720.0,36708.0,0.17017629]
["bitfinex-derivatives","BTCF0:USTF0",1609979070305,0.13632608,36720.0,36718.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1609979070503,0.13632608,36720.0,36709.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1609979070804,0.13632608,36720.0,36719.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1609979071005,3.9966,36734.0,36710.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1609979071304,3.9966,36734.0,36708.0,0.03385181]
["bitfinex-derivatives","BTCF0:USTF0",1609979071506,0.00033549,36733.0,36711.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1609979071804,0.00033549,36733.0,36708.0,0.03385181]
["bitfinex-derivatives","BTCF0:USTF0",1609979072106,0.13632608,36709.0,36708.0,0.03385181]
["bitfinex-derivatives","BTCF0:USTF0",1609979073107,0.13632608,36709.0,36708.0,0.03354838]
["bitfinex-derivatives","BTCF0:USTF0",1609979073308,3.9966,36734.0,36708.0,0.03354838]
["bitfinex-derivatives","BTCF0:USTF0",1609979073608,0.00033551,36733.0,36708.0,0.03415528]
["bitfinex-derivatives","BTCF0:USTF0",1609979074007,0.00033551,36733.0,36709.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1609979074305,0.13632608,36711.0,36709.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1609979078412,0.48934344,36737.0,36709.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1609979078814,0.48934344,36737.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979079014,0.00033549,36736.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979079214,0.00033549,36736.0,36723.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979079713,0.00033549,36736.0,36723.0,0.03384902]
["bitfinex-derivatives","BTCF0:USTF0",1609979080915,0.00033549,36736.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979081115,0.48934344,36737.0,36724.0,0.17017135]
["bitfinex-derivatives","BTCF0:USTF0",1609979081315,0.48934344,36737.0,36725.0,0.03384538]
["bitfinex-derivatives","BTCF0:USTF0",1609979082016,0.48908934,36738.0,36725.0,0.03384538]
["bitfinex-derivatives","BTCF0:USTF0",1609979083117,0.13632608,36726.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979083621,0.13632608,36726.0,36721.0,0.03384257]
["bitfinex-derivatives","BTCF0:USTF0",1609979084721,0.13632608,36726.0,36712.0,0.0983354]
["bitfinex-derivatives","BTCF0:USTF0",1609979084923,0.13632608,36726.0,36722.0,0.03384569]
["bitfinex-derivatives","BTCF0:USTF0",1609979085322,0.13632608,36726.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979085522,0.13632608,36726.0,36723.0,0.03384437]
["bitfinex-derivatives","BTCF0:USTF0",1609979085723,0.13632608,36726.0,36718.0,0.0338444]
["bitfinex-derivatives","BTCF0:USTF0",1609979086124,0.13632608,36726.0,36724.0,0.03384393]
["bitfinex-derivatives","BTCF0:USTF0",1609979086323,0.13632608,36726.0,36719.0,0.03384486]
["bitfinex-derivatives","BTCF0:USTF0",1609979086623,0.13632608,36726.0,36725.0,0.03384475]
["bitfinex-derivatives","BTCF0:USTF0",1609979086823,0.13632608,36726.0,36720.0,0.0338462]
["bitfinex-derivatives","BTCF0:USTF0",1609979087122,3.8292,36737.0,36725.0,0.0338458]
["bitfinex-derivatives","BTCF0:USTF0",1609979087323,3.8292,36737.0,36721.0,0.03384539]
["bitfinex-derivatives","BTCF0:USTF0",1609979087523,3.8292,36737.0,36726.0,0.03384545]
["bitfinex-derivatives","BTCF0:USTF0",1609979087924,3.8292,36737.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979088126,3.8292,36737.0,36727.0,0.03384544]
["bitfinex-derivatives","BTCF0:USTF0",1609979088325,0.49546433,36746.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979088526,0.49546433,36746.0,36728.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609979088826,0.00033542,36745.0,36729.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979089625,0.13632608,36730.0,36729.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979090227,0.13632608,36730.0,36723.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609979090526,0.13632608,36730.0,36729.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1609979090827,0.13632608,36730.0,36724.0,0.03384231]
["bitfinex-derivatives","BTCF0:USTF0",1609979091026,0.13632608,36730.0,36729.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1609979091227,0.13632608,36730.0,36725.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1609979091528,0.13632608,36730.0,36724.0,0.03384231]
["bitfinex-derivatives","BTCF0:USTF0",1609979091727,0.13632608,36726.0,36724.0,0.03353897]
["bitfinex-derivatives","BTCF0:USTF0",1609979092228,0.13632608,36726.0,36720.0,0.03384366]
["bitfinex-derivatives","BTCF0:USTF0",1609979092429,0.13632608,36726.0,36725.0,0.03384331]
["bitfinex-derivatives","BTCF0:USTF0",1609979092628,0.13632608,36726.0,36721.0,0.03384357]
["bitfinex-derivatives","BTCF0:USTF0",1609979092829,0.13632608,36726.0,36725.0,0.03384357]
["bitfinex-derivatives","BTCF0:USTF0",1609979093128,0.13632608,36726.0,36722.0,0.03384408]
["bitfinex-derivatives","BTCF0:USTF0",1609979093329,0.13632608,36726.0,36725.0,0.03384461]
["bitfinex-derivatives","BTCF0:USTF0",1609979093731,0.13632608,36726.0,36715.0,0.03384475]
["bitfinex-derivatives","BTCF0:USTF0",1609979093930,0.13632608,36726.0,36725.0,0.03384511]
["bitfinex-derivatives","BTCF0:USTF0",1609979094133,0.13632608,36726.0,36716.0,0.03384585]
["bitfinex-derivatives","BTCF0:USTF0",1609979094530,0.13632608,36726.0,36714.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1609979094531,0.13632608,36726.0,36725.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979094731,0.13632608,36726.0,36717.0,0.03384617]
["bitfinex-derivatives","BTCF0:USTF0",1609979094931,0.13632608,36726.0,36725.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979095331,0.13632608,36726.0,36718.0,0.03384597]
["bitfinex-derivatives","BTCF0:USTF0",1609979095532,0.13632608,36726.0,36725.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979095730,0.13632608,36726.0,36719.0,0.03384601]
["bitfinex-derivatives","BTCF0:USTF0",1609979095931,0.13632608,36726.0,36725.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979096431,0.13632608,36726.0,36720.0,0.03384629]
["bitfinex-derivatives","BTCF0:USTF0",1609979096631,0.13632608,36726.0,36725.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609979096832,0.13632608,36726.0,36721.0,0.03354293]
["bitfinex-derivatives","BTCF0:USTF0",1609979097031,0.13632608,36726.0,36725.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609979097331,0.13632608,36726.0,36722.0,0.03384705]
["bitfinex-derivatives","BTCF0:USTF0",1609979097535,4.4215,36738.0,36725.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609979097833,4.4215,36738.0,36715.0,0.03384719]
["bitfinex-derivatives","BTCF0:USTF0",1609979098033,4.4215,36738.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979098231,4.4215,36738.0,36726.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609979098532,4.4215,36738.0,36719.0,0.03384744]
["bitfinex-derivatives","BTCF0:USTF0",1609979098732,4.4215,36738.0,36727.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609979098933,4.4215,36738.0,36720.0,0.03384745]
["bitfinex-derivatives","BTCF0:USTF0",1609979099132,4.4215,36738.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979099133,4.4215,36738.0,36728.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609979099434,4.4215,36738.0,36721.0,0.03384742]
["bitfinex-derivatives","BTCF0:USTF0",1609979099635,4.4215,36738.0,36729.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609979099935,4.4215,36738.0,36719.0,0.03384761]
["bitfinex-derivatives","BTCF0:USTF0",1609979100135,0.13632608,36730.0,36719.0,0.03384761]
["bitfinex-derivatives","BTCF0:USTF0",1609979100435,0.13632608,36730.0,36720.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1609979100735,0.13632608,36730.0,36720.0,0.03385045]
["bitfinex-derivatives","BTCF0:USTF0",1609979100934,0.13632608,36730.0,36720.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1609979101135,0.13632608,36730.0,36715.0,0.03385068]
["bitfinex-derivatives","BTCF0:USTF0",1609979101335,0.13632608,36730.0,36721.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979101535,0.13632608,36730.0,36716.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979101736,0.13632608,36730.0,36722.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609979102039,0.13632608,36723.0,36715.0,0.03385068]
["bitfinex-derivatives","BTCF0:USTF0",1609979102237,0.13632608,36723.0,36715.0,0.03354726]
["bitfinex-derivatives","BTCF0:USTF0",1609979102637,0.13632608,36723.0,36715.0,0.03385068]
["bitfinex-derivatives","BTCF0:USTF0",1609979103938,0.13632608,36723.0,36710.0,0.03385333]
["bitfinex-derivatives","BTCF0:USTF0",1609979104238,0.13632608,36711.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979104438,0.13632608,36711.0,36710.0,4.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609979104641,0.13632608,36711.0,36710.0,4.50955387]
["bitfinex-derivatives","BTCF0:USTF0",1609979105342,0.13632608,36711.0,36710.0,0.03385387]
["bitfinex-derivatives","BTCF0:USTF0",1609979106342,0.13632608,36711.0,36708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979106542,0.13632608,36711.0,36710.0,0.03385481]
["bitfinex-derivatives","BTCF0:USTF0",1609979106741,0.13632608,36711.0,36709.0,0.03385479]
["bitfinex-derivatives","BTCF0:USTF0",1609979107243,0.13632608,36711.0,36709.0,0.03355134]
["bitfinex-derivatives","BTCF0:USTF0",1609979107643,0.13632608,36711.0,36709.0,0.0338548]
["bitfinex-derivatives","BTCF0:USTF0",1609979109142,0.13632608,36711.0,36708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979109342,0.13632608,36711.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979109543,4.1139,36722.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979109745,4.1139,36722.0,36710.0,0.06771004]
["bitfinex-derivatives","BTCF0:USTF0",1609979109944,4.1139,36722.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979110144,0.13632608,36711.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979110545,0.13632608,36711.0,36710.0,0.06771004]
["bitfinex-derivatives","BTCF0:USTF0",1609979110745,0.37327342,36711.0,36710.0,0.06771004]
["bitfinex-derivatives","BTCF0:USTF0",1609979112047,0.37327342,36711.0,36710.0,0.20403612]
["bitfinex-derivatives","BTCF0:USTF0",1609979113050,0.37327342,36711.0,36710.0,0.06771004]
["bitfinex-derivatives","BTCF0:USTF0",1609979114250,0.37327342,36711.0,36710.0,0.20403612]
["bitfinex-derivatives","BTCF0:USTF0",1609979114650,0.37327342,36711.0,36710.0,0.06771004]
["bitfinex-derivatives","BTCF0:USTF0",1609979115150,0.37327342,36711.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979115352,0.37327342,36711.0,36710.0,0.06740668]
["bitfinex-derivatives","BTCF0:USTF0",1609979115552,0.37327342,36711.0,36710.0,0.06770948]
["bitfinex-derivatives","BTCF0:USTF0",1609979115752,0.37327342,36711.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979115953,0.37327342,36711.0,36710.0,0.06770998]
["bitfinex-derivatives","BTCF0:USTF0",1609979116153,0.37327342,36711.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979116553,0.37327342,36711.0,36710.0,0.06771049]
["bitfinex-derivatives","BTCF0:USTF0",1609979116754,0.37327342,36711.0,36710.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1609979116954,0.23694734,36711.0,36710.0,0.06771225]
["bitfinex-derivatives","BTCF0:USTF0",1609979117855,0.23694734,36711.0,36710.0,0.03415783]
["bitfinex-derivatives","BTCF0:USTF0",1609979118255,0.37327342,36711.0,36710.0,0.03415783]
["bitfinex-derivatives","BTCF0:USTF0",1609979118754,0.23694734,36711.0,36710.0,0.03415783]
["bitfinex-derivatives","BTCF0:USTF0",1609979120157,0.37327342,36711.0,36710.0,0.03415783]
["bitfinex-derivatives","BTCF0:USTF0",1609979123561,0.23694734,36711.0,36710.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1609979124061,0.23694734,36711.0,36700.0,0.03386285]
["bitfinex-derivatives","BTCF0:USTF0",1609979124261,0.13632608,36701.0,36700.0,0.03386285]
["bitfinex-derivatives","BTCF0:USTF0",1609979124461,0.13632608,36701.0,36700.0,0.03355997]
["bitfinex-derivatives","BTCF0:USTF0",1609979124662,0.13632608,36701.0,36700.0,0.03386285]
["bitfinex-derivatives","BTCF0:USTF0",1609979129270,4.56542608,36701.0,36700.0,0.03386285]
["bitfinex-derivatives","BTCF0:USTF0",1609979129472,4.56542608,36701.0,36700.0,0.03355997]
["bitfinex-derivatives","BTCF0:USTF0",1609979129670,4.64822608,36701.0,36700.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609979129870,0.21912608,36701.0,36700.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609979130070,4.71922608,36701.0,36683.0,0.03387408]
["bitfinex-derivatives","BTCF0:USTF0",1609979130470,1.5,36700.0,36680.0,0.03387581]
["bitfinex-derivatives","BTCF0:USTF0",1609979130769,0.21912608,36701.0,36684.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1609979130970,4.2818,36682.0,36681.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1609979131170,4.2818,36682.0,36679.0,2.33392406]
["bitfinex-derivatives","BTCF0:USTF0",1609979131370,1.50033582,36700.0,36679.0,2.00072406]
["bitfinex-derivatives","BTCF0:USTF0",1609979131572,3.3346,36680.0,36679.0,2.00072406]
["bitfinex-derivatives","BTCF0:USTF0",1609979131871,3.3346,36680.0,36659.0,3.33534735]
["bitfinex-derivatives","BTCF0:USTF0",1609979132169,1.5,36693.0,36675.0,2.35204451]
["bitfinex-derivatives","BTCF0:USTF0",1609979132371,0.13632608,36676.0,36675.0,1.98434451]
["bitfinex-derivatives","BTCF0:USTF0",1609979132572,0.13632608,36676.0,36659.0,3.33534735]
["bitfinex-derivatives","BTCF0:USTF0",1609979132871,0.12138,36678.0,36664.0,2.55366953]
["bitfinex-derivatives","BTCF0:USTF0",1609979133171,0.12681,36667.0,36664.0,1.66976953]
["bitfinex-derivatives","BTCF0:USTF0",1609979133370,0.12681,36667.0,36664.0,1.58216953]
["bitfinex-derivatives","BTCF0:USTF0",1609979133572,0.12681,36667.0,36664.0,1.27576953]
["bitfinex-derivatives","BTCF0:USTF0",1609979133971,0.12681,36667.0,36664.0,1.20426953]
["bitfinex-derivatives","BTCF0:USTF0",1609979134176,0.12681,36667.0,36664.0,0.48916953]
["bitfinex-derivatives","BTCF0:USTF0",1609979134373,0.12681,36667.0,36648.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609979134374,3.867,36659.0,36648.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609979134573,0.13632608,36649.0,36648.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609979135092,0.13632608,36649.0,36648.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609979135288,4.50946219,36665.0,36648.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609979135793,1.44506383,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979136588,0.65743714,36652.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979136779,0.13632608,36656.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979138180,0.13632608,36656.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979138577,0.00805272,36660.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979139077,0.13632608,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979140077,0.21932608,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979142981,0.21932608,36649.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979144180,0.13632608,36649.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979145082,0.082,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979145683,0.21832608,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979146083,0.13632608,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979147385,0.21912608,36649.0,36648.0,3.47811563]
["bitfinex-derivatives","BTCF0:USTF0",1609979147886,0.21912608,36649.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979148783,0.5015773,36649.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979148984,0.36525122,36649.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979149989,0.28245122,36649.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979151389,0.78588704,36675.0,36648.0,3.61444171]
["bitfinex-derivatives","BTCF0:USTF0",1609979151589,0.78588704,36675.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979151789,0.13632608,36668.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979153389,0.60782325,36668.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979153689,0.47149717,36668.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979153890,0.47107673,36684.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979154889,0.47143958,36687.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979155294,0.47143958,36687.0,36679.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609979155492,0.4727582,36691.0,36679.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609979155991,0.47313749,36700.0,36679.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609979156392,0.47358793,36703.0,36679.0,4.57482608]
["bitfinex-derivatives","BTCF0:USTF0",1609979156690,0.13632608,36680.0,36679.0,4.57482608]
["bitfinex-derivatives","BTCF0:USTF0",1609979158191,0.13632608,36680.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979158692,3.5953,36701.0,36673.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609979158892,3.5953,36701.0,36653.0,5.9504]
["bitfinex-derivatives","BTCF0:USTF0",1609979158893,3.5953,36701.0,36679.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609979159191,0.00033578,36700.0,36684.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609979159692,0.00033578,36702.0,36684.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609979159893,0.47371008,36705.0,36684.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609979160093,0.00033577,36701.0,36684.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609979160293,0.47294902,36703.0,36684.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609979160594,0.13632608,36685.0,36684.0,3.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609979161394,0.13632608,36685.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979162496,0.13632608,36680.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979163098,0.13632608,36680.0,36671.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609979164497,0.13632608,36672.0,36671.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609979165298,0.12673138,36691.0,36671.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609979166199,0.12673138,36691.0,36680.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609979167100,0.13632608,36681.0,36680.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609979169003,0.12673138,36691.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979169506,0.47407675,36710.0,36684.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1609979170104,0.47501268,36719.0,36706.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609979171304,0.13632608,36724.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979171803,0.13632608,36724.0,36723.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609979172205,0.13632608,36724.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979172405,4.368,36736.0,36710.0,3.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609979172705,0.47627448,36738.0,36655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609979172905,0.47627448,36738.0,36699.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1609979173106,0.4762249,36737.0,36699.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1609979173307,0.13632608,36721.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979173509,0.13632608,36721.0,36714.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609979174307,0.47612548,36736.0,36714.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609979174507,0.47612548,36736.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979174708,0.47612548,36736.0,36717.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609979175409,0.13632608,36725.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979176310,0.47619001,36737.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979176511,0.47619001,36737.0,36736.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1609979176809,0.47646511,36739.0,36736.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1609979177210,0.47694447,36743.0,36736.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1609979177409,0.47694447,36743.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979177809,0.47694447,36743.0,36669.0,1.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609979178110,0.13632608,36749.0,36702.0,4.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609979178308,0.47827968,36754.0,36702.0,4.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609979178509,0.47827968,36754.0,36703.0,0.00029884]
["bitfinex-derivatives","BTCF0:USTF0",1609979179109,0.47827968,36754.0,36726.0,3.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609979179310,0.47827968,36754.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979180812,0.47584273,36758.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979181416,0.13632608,36730.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979187022,0.47595586,36747.0,36727.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609979187423,0.47573087,36745.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979187823,0.47598896,36746.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979189624,0.13632608,36730.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979194728,0.13632608,36730.0,36727.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609979198634,0.13632608,36730.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979199236,0.13632608,36730.0,36720.0,4.2163]
["bitfinex-derivatives","BTCF0:USTF0",1609979199437,0.0827,36746.0,36694.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1609979199635,3.7022,36737.0,36700.0,4.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609979199935,0.08163543,36736.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979200536,0.00033543,36735.0,36700.0,4.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609979200942,0.00033543,36735.0,36701.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1609979201342,0.00033545,36736.0,36701.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1609979201542,0.00033547,36734.0,36701.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1609979201836,0.00033549,36735.0,36701.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1609979202037,0.00033549,36733.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979202236,0.00033549,36733.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979202436,3.2754,36763.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979202437,0.00033549,36734.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979202636,0.00033549,36732.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979202838,0.00033547,36733.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979203044,0.01582026,36740.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979203236,0.01587389,36746.0,36722.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609979203436,0.00033542,36739.0,36723.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609979203841,0.00033538,36738.0,36723.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609979204244,0.01587389,36746.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979204439,0.01587389,36746.0,36732.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609979204641,0.00033536,36745.0,36732.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609979204940,0.00033536,36745.0,36733.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1609979206241,0.13632608,36734.0,36733.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1609979215955,0.13632608,36734.0,36733.0,0.0335111]
["bitfinex-derivatives","BTCF0:USTF0",1609979217258,0.13632608,36734.0,36733.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1609979217756,0.13632608,36734.0,36733.0,0.03351113]
["bitfinex-derivatives","BTCF0:USTF0",1609979218759,0.01587389,36746.0,36733.0,0.03351113]
["bitfinex-derivatives","BTCF0:USTF0",1609979219059,0.01587389,36746.0,36733.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1609979219861,0.01587389,36746.0,36733.0,0.03351066]
["bitfinex-derivatives","BTCF0:USTF0",1609979220260,0.13632608,36734.0,36733.0,0.03351066]
["bitfinex-derivatives","BTCF0:USTF0",1609979222162,0.01587389,36746.0,36733.0,0.03351066]
["bitfinex-derivatives","BTCF0:USTF0",1609979223162,0.13632608,36734.0,36733.0,0.03351066]
["bitfinex-derivatives","BTCF0:USTF0",1609979226265,0.13632608,36734.0,36733.0,3.51191066]
["bitfinex-derivatives","BTCF0:USTF0",1609979226466,0.01587389,36746.0,36733.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1609979226666,0.01587389,36746.0,36733.0,0.00029872]
["bitfinex-derivatives","BTCF0:USTF0",1609979226966,0.01587389,36746.0,36745.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1609979227368,0.01587389,36746.0,36745.0,3.63212744]
["bitfinex-derivatives","BTCF0:USTF0",1609979228367,0.01587389,36746.0,36745.0,3.59892475]
["bitfinex-derivatives","BTCF0:USTF0",1609979228566,0.01587389,36746.0,36745.0,3.63212322]
["bitfinex-derivatives","BTCF0:USTF0",1609979229568,0.01587389,36746.0,36745.0,0.16982322]
["bitfinex-derivatives","BTCF0:USTF0",1609979229767,0.01587389,36746.0,36745.0,0.03349714]
["bitfinex-derivatives","BTCF0:USTF0",1609979230168,0.01587389,36746.0,36735.0,0.03349852]
["bitfinex-derivatives","BTCF0:USTF0",1609979230372,0.01587389,36746.0,36745.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1609979230772,0.01587389,36746.0,36735.0,0.03350125]
["bitfinex-derivatives","BTCF0:USTF0",1609979230972,0.01587389,36746.0,36745.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1609979231172,0.01587389,36746.0,36735.0,0.03320258]
["bitfinex-derivatives","BTCF0:USTF0",1609979231173,0.01587389,36746.0,36736.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1609979231374,0.15219997,36746.0,36736.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1609979231575,0.15219997,36746.0,36735.0,0.16982735]
["bitfinex-derivatives","BTCF0:USTF0",1609979231774,0.15219997,36746.0,36737.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1609979232074,0.01587389,36746.0,36745.0,3.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609979232676,0.01587389,36746.0,36745.0,3.39049869]
["bitfinex-derivatives","BTCF0:USTF0",1609979232879,0.47286102,36756.0,36745.0,3.39049869]
["bitfinex-derivatives","BTCF0:USTF0",1609979233277,0.47286102,36756.0,36746.0,0.03349992]
["bitfinex-derivatives","BTCF0:USTF0",1609979233477,0.47286102,36756.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979233678,0.48018869,36773.0,36756.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609979234179,0.48018869,36773.0,36757.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1609979235180,0.48035619,36774.0,36757.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1609979235382,0.00033525,36772.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979235680,0.48009461,36772.0,36760.0,0.00030274]
["bitfinex-derivatives","BTCF0:USTF0",1609979237280,0.48009461,36772.0,36757.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609979237481,0.13632608,36758.0,36756.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609979237880,0.13632608,36758.0,36757.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609979239581,0.48009461,36772.0,36757.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609979239881,0.48009461,36772.0,36762.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609979240383,0.48009461,36772.0,36763.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609979241386,0.13632608,36766.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979241686,0.13632608,36766.0,36765.0,0.13662878]
["bitfinex-derivatives","BTCF0:USTF0",1609979242186,0.89676289,36772.0,36765.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609979242586,0.41666828,36772.0,36762.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609979242785,0.41666828,36772.0,36766.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609979243288,0.41666828,36772.0,36767.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609979243488,0.41666828,36772.0,36771.0,4.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1609979243687,0.68674072,36781.0,36771.0,5.70872608]
["bitfinex-derivatives","BTCF0:USTF0",1609979243887,0.68674072,36781.0,36771.0,5.74252572]
["bitfinex-derivatives","BTCF0:USTF0",1609979244087,0.68674072,36781.0,36772.0,0.03379419]
["bitfinex-derivatives","BTCF0:USTF0",1609979244288,0.68674072,36781.0,36780.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1609979244489,0.8997657,36787.0,36780.0,4.581]
["bitfinex-derivatives","BTCF0:USTF0",1609979244689,0.8997657,36787.0,36780.0,4.61478288]
["bitfinex-derivatives","BTCF0:USTF0",1609979244888,0.8997657,36787.0,36781.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1609979245089,0.3827657,36787.0,36781.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1609979245489,0.3827657,36787.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979245688,0.3827657,36787.0,36786.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979245890,0.9381851,36799.0,36786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609979246089,0.9381851,36799.0,36786.0,1.53375427]
["bitfinex-derivatives","BTCF0:USTF0",1609979246389,0.11462574,36796.0,36791.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609979246589,0.11462574,36796.0,36792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609979246790,0.11462574,36796.0,36795.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609979247391,0.11462574,36796.0,36795.0,3.22924354]
["bitfinex-derivatives","BTCF0:USTF0",1609979247591,0.11462574,36796.0,36795.0,3.36556962]
["bitfinex-derivatives","BTCF0:USTF0",1609979248793,0.9381851,36799.0,36795.0,3.36556962]
["bitfinex-derivatives","BTCF0:USTF0",1609979248992,0.9381851,36799.0,36795.0,3.22924354]
["bitfinex-derivatives","BTCF0:USTF0",1609979249192,0.9381851,36799.0,36796.0,0.03373903]
["bitfinex-derivatives","BTCF0:USTF0",1609979249392,0.9381851,36799.0,36795.0,3.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609979249594,0.9381851,36799.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979249793,0.9381851,36799.0,36798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609979249994,1.60697431,36827.0,36798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609979250595,0.0823,36929.0,36826.0,2.76009004]
["bitfinex-derivatives","BTCF0:USTF0",1609979250895,3.2221,36918.0,36826.0,2.76009004]
["bitfinex-derivatives","BTCF0:USTF0",1609979251094,3.2221,36918.0,36824.0,2.76026417]
["bitfinex-derivatives","BTCF0:USTF0",1609979251393,0.13255,36878.0,36824.0,2.76026417]
["bitfinex-derivatives","BTCF0:USTF0",1609979251794,0.13255,36878.0,36829.0,2.27333198]
["bitfinex-derivatives","BTCF0:USTF0",1609979251997,0.13255,36878.0,36851.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1609979252595,0.13255,36878.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979253196,0.13632608,36885.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979253400,0.13632608,36885.0,36829.0,2.27333198]
["bitfinex-derivatives","BTCF0:USTF0",1609979253698,0.11923,36884.0,36854.0,4.2285]
["bitfinex-derivatives","BTCF0:USTF0",1609979254900,4.227,36917.0,36854.0,4.2285]
["bitfinex-derivatives","BTCF0:USTF0",1609979255699,0.13632608,36900.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979256400,0.14109,36899.0,36829.0,2.27333198]
["bitfinex-derivatives","BTCF0:USTF0",1609979256600,0.14109,36899.0,36853.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1609979257600,0.13632608,36894.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979257808,0.14109,36899.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979258200,0.08,36946.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979258502,3.8818,36939.0,36838.0,7.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609979258703,0.08903,36911.0,36829.0,2.27333198]
["bitfinex-derivatives","BTCF0:USTF0",1609979258902,0.08903,36911.0,36853.0,3.7609]
["bitfinex-derivatives","BTCF0:USTF0",1609979259605,0.13632608,36888.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979259805,0.08903,36911.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979260805,0.08903,36911.0,36829.0,2.27333198]
["bitfinex-derivatives","BTCF0:USTF0",1609979261008,0.08903,36911.0,36849.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609979261306,0.0818,36899.0,36849.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609979261506,0.08903,36911.0,36849.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609979261806,0.13632608,36894.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979263611,0.13632608,36884.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979264109,0.08903,36911.0,36869.0,4.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609979265411,0.0823,36918.0,36869.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609979266012,0.13632608,36897.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979266314,0.09357,36911.0,36869.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609979268014,0.09357,36911.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979268215,0.09357,36911.0,36884.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1609979268817,0.09357,36911.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979269015,0.09357,36911.0,36892.0,4.0484]
["bitfinex-derivatives","BTCF0:USTF0",1609979269515,0.00033413,36910.0,36892.0,3.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609979270415,0.13632608,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979270916,0.09357,36911.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979271114,0.11126,36903.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979271417,0.11126,36903.0,36877.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1609979272328,0.00033413,36902.0,36877.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1609979272529,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979272817,0.12375,36892.0,36877.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1609979273117,0.12375,36892.0,36863.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609979274417,0.00033418,36891.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979274718,0.12375,36892.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979275019,0.00033417,36890.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979275220,0.02298172,36891.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979275419,0.00033419,36889.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979275819,0.02298172,36891.0,36863.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609979276119,0.00033421,36888.0,36821.0,2.11651609]
["bitfinex-derivatives","BTCF0:USTF0",1609979276421,0.00033421,36890.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979276619,0.00033421,36887.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979276818,0.00033425,36889.0,36828.0,0.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1609979277018,0.00033425,36886.0,36828.0,0.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1609979277418,0.0003343,36888.0,36828.0,0.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1609979277621,0.0003343,36885.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979277820,0.0003343,36887.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979278221,0.00033432,36884.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979278420,0.14176,36884.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979278720,0.00033432,36883.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979278922,0.2947,36882.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979279420,0.02299265,36881.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979279822,0.2802,36880.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979280224,0.02299328,36879.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979280925,0.02299328,36879.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979281525,0.02299328,36879.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979283025,0.13632608,36828.0,36827.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609979283326,0.13632608,36828.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979283526,0.12798,36841.0,36826.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1609979283727,0.12798,36841.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979283928,0.12798,36841.0,36834.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609979284429,0.2802,36880.0,36834.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609979285028,0.02299356,36879.0,36834.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609979285630,0.13632608,36849.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979286532,0.09142,36861.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979287233,0.2802,36880.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979287532,0.13632608,36860.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979288336,0.11838,36869.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979288734,0.00033431,36868.0,36834.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609979290236,0.13632608,36863.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979290436,0.00033431,36868.0,36801.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609979290636,0.00033431,36868.0,36829.0,3.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609979290839,0.00033428,36875.0,36802.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609979291138,0.00033428,36875.0,36801.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609979291139,0.0668488,36913.0,36829.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609979291339,0.0668488,36913.0,36849.0,4.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609979291540,0.0003342,36891.0,36849.0,4.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609979291739,0.10053,36894.0,36849.0,4.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609979291941,0.30008243,36880.0,36849.0,4.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609979292140,0.30008243,36880.0,36850.0,2.18959442]
["bitfinex-derivatives","BTCF0:USTF0",1609979292440,0.30008243,36880.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979292740,0.30008243,36880.0,36879.0,3.80712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979297642,0.30008243,36880.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979297844,0.30008243,36880.0,36867.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609979298344,0.30008243,36880.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979298544,0.30008243,36880.0,36860.0,2.1848339]
["bitfinex-derivatives","BTCF0:USTF0",1609979298745,0.30008243,36880.0,36879.0,4.4276]
["bitfinex-derivatives","BTCF0:USTF0",1609979299446,0.30008243,36880.0,36879.0,4.42790968]
["bitfinex-derivatives","BTCF0:USTF0",1609979300347,0.30008243,36880.0,36879.0,4.56423576]
["bitfinex-derivatives","BTCF0:USTF0",1609979302751,0.1172,36912.0,36879.0,4.56423576]
["bitfinex-derivatives","BTCF0:USTF0",1609979303153,0.2762,36930.0,36880.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609979304055,0.2762,36930.0,36893.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609979304353,0.2762,36930.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979306455,0.13632608,36911.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979307956,0.11144,36925.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979308358,0.11144,36925.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979309162,0.11144,36925.0,36914.0,3.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1609979309361,0.14526311,36955.0,36914.0,3.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1609979309759,0.0003339,36954.0,36914.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1609979309961,0.1230339,36954.0,36923.0,2.81775052]
["bitfinex-derivatives","BTCF0:USTF0",1609979310261,0.1227,36954.0,36923.0,2.81775052]
["bitfinex-derivatives","BTCF0:USTF0",1609979310460,0.13632608,36924.0,36923.0,2.55235052]
["bitfinex-derivatives","BTCF0:USTF0",1609979310869,0.14197,36928.0,36923.0,2.55235052]
["bitfinex-derivatives","BTCF0:USTF0",1609979311662,0.14197,36928.0,36926.0,2.50856442]
["bitfinex-derivatives","BTCF0:USTF0",1609979312462,0.082,36927.0,36926.0,2.66282502]
["bitfinex-derivatives","BTCF0:USTF0",1609979313062,0.082,36927.0,36917.0,3.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609979313572,0.11567,36928.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979314161,0.11567,36928.0,36917.0,3.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609979314662,0.0812,36927.0,36917.0,3.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609979315464,0.0812,36927.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979315763,0.0821,36926.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979315963,0.0821,36926.0,36917.0,3.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609979317667,0.13632608,36926.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979318069,0.13489,36935.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979318468,0.1227,36954.0,36926.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609979318769,0.0822,36954.0,36932.0,4.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609979319469,0.13632608,36939.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979319668,0.21762608,36939.0,36924.0,3.13172024]
["bitfinex-derivatives","BTCF0:USTF0",1609979319868,0.09745,36943.0,36924.0,3.13172024]
["bitfinex-derivatives","BTCF0:USTF0",1609979320269,0.09745,36943.0,36925.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609979320670,0.09745,36943.0,36929.0,3.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609979320870,0.0801,36942.0,36929.0,3.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609979321071,0.0801,36942.0,36930.0,0.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1609979321371,0.04266,36943.0,36930.0,2.80917665]
["bitfinex-derivatives","BTCF0:USTF0",1609979321570,0.04266,36943.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979321770,0.14526311,36955.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979321771,0.00143608,36958.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979321972,1.5,37030.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979322172,0.00033379,36957.0,36930.0,2.80886718]
["bitfinex-derivatives","BTCF0:USTF0",1609979322372,0.09377,36957.0,36930.0,2.80886718]
["bitfinex-derivatives","BTCF0:USTF0",1609979322572,0.02092551,36979.0,36953.0,2.77489618]
["bitfinex-derivatives","BTCF0:USTF0",1609979322772,0.11161,36957.0,36953.0,2.77489618]
["bitfinex-derivatives","BTCF0:USTF0",1609979322973,0.11161,36957.0,36954.0,2.62348757]
["bitfinex-derivatives","BTCF0:USTF0",1609979323175,0.00033381,36956.0,36954.0,2.62348757]
["bitfinex-derivatives","BTCF0:USTF0",1609979323673,0.11161,36957.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979324575,0.13632608,36964.0,36956.0,2.46933804]
["bitfinex-derivatives","BTCF0:USTF0",1609979325177,3.9732,37000.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979325577,0.0208576,36999.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979325878,0.0208576,36999.0,36981.0,2.14506368]
["bitfinex-derivatives","BTCF0:USTF0",1609979326877,0.0208576,36999.0,36970.0,2.29887845]
["bitfinex-derivatives","BTCF0:USTF0",1609979327277,0.5429,36998.0,36970.0,2.29887845]
["bitfinex-derivatives","BTCF0:USTF0",1609979327479,0.4629,36998.0,36969.0,2.29932844]
["bitfinex-derivatives","BTCF0:USTF0",1609979327680,0.13632608,36970.0,36969.0,2.29932844]
["bitfinex-derivatives","BTCF0:USTF0",1609979327981,0.22945608,36970.0,36969.0,2.29932844]
["bitfinex-derivatives","BTCF0:USTF0",1609979328180,0.22978981,36970.0,36969.0,1.77072844]
["bitfinex-derivatives","BTCF0:USTF0",1609979328482,0.22978981,36970.0,36957.0,2.4576926]
["bitfinex-derivatives","BTCF0:USTF0",1609979328881,3.1306,36980.0,36955.0,2.45982287]
["bitfinex-derivatives","BTCF0:USTF0",1609979329281,0.00033374,36979.0,36955.0,2.45982287]
["bitfinex-derivatives","BTCF0:USTF0",1609979329481,0.09046374,36979.0,36955.0,2.45982287]
["bitfinex-derivatives","BTCF0:USTF0",1609979330182,0.09013,36979.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979330382,0.09013,36979.0,36947.0,2.46087385]
["bitfinex-derivatives","BTCF0:USTF0",1609979330583,0.18518465,36957.0,36947.0,2.46087385]
["bitfinex-derivatives","BTCF0:USTF0",1609979330783,0.0802,36956.0,36947.0,2.46087385]
["bitfinex-derivatives","BTCF0:USTF0",1609979330985,0.31773465,36957.0,36947.0,2.46087385]
["bitfinex-derivatives","BTCF0:USTF0",1609979331684,0.082,36956.0,36947.0,2.46087385]
["bitfinex-derivatives","BTCF0:USTF0",1609979331883,0.31773465,36957.0,36947.0,2.46087385]
["bitfinex-derivatives","BTCF0:USTF0",1609979332083,0.31773465,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979332887,0.39973465,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979333588,0.39973465,36957.0,36951.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1609979333987,0.39973465,36957.0,36942.0,2.45810753]
["bitfinex-derivatives","BTCF0:USTF0",1609979334188,0.31773465,36957.0,36956.0,4.05022608]
["bitfinex-derivatives","BTCF0:USTF0",1609979334690,0.18518465,36957.0,36956.0,3.9139]
["bitfinex-derivatives","BTCF0:USTF0",1609979335291,4.2477,37010.0,36956.0,3.9139]
["bitfinex-derivatives","BTCF0:USTF0",1609979335490,4.2477,37010.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979335791,0.1133,36981.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979336193,0.00033356,36980.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979336592,0.13632608,36966.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979337193,0.0003336,36965.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979337393,0.07486503,36971.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979337592,0.15586503,36971.0,36956.0,4.02019]
["bitfinex-derivatives","BTCF0:USTF0",1609979337895,0.00033362,36970.0,36956.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609979338493,0.13632608,36980.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979338895,0.06112743,36981.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979339095,0.00033359,36979.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979339296,0.00033359,36980.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979339496,0.00033359,36978.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979339897,0.00033357,36980.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979340096,0.00033357,36977.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979340297,0.00033351,36979.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979340497,0.00033351,36979.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979340698,0.00033351,36980.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979340902,0.00033351,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979341100,0.00033351,36979.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979341500,0.00033351,36980.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979341799,0.00033351,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979341999,0.00033351,36979.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979342199,0.00033351,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979342498,0.00033351,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979342700,0.00033353,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979343200,0.02458847,36986.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979343500,0.02099199,36985.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979343902,0.14899199,36985.0,36959.0,2.15436623]
["bitfinex-derivatives","BTCF0:USTF0",1609979344302,0.00033354,36984.0,36959.0,2.15436623]
["bitfinex-derivatives","BTCF0:USTF0",1609979346502,0.00033354,36984.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979349006,0.00033354,36984.0,36961.0,2.13875805]
["bitfinex-derivatives","BTCF0:USTF0",1609979350306,0.13632608,36987.0,36963.0,2.13752014]
["bitfinex-derivatives","BTCF0:USTF0",1609979350606,0.03,36980.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979351107,0.00033351,36979.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979352807,0.00033351,36979.0,36960.0,2.13402493]
["bitfinex-derivatives","BTCF0:USTF0",1609979353307,0.00033351,36979.0,36961.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609979354007,0.00033351,36979.0,36963.0,2.13154833]
["bitfinex-derivatives","BTCF0:USTF0",1609979354608,0.10703,36984.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979355107,0.00033353,36983.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979356512,0.00033353,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979357915,0.00033353,36983.0,36964.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609979358215,0.00033353,36983.0,36965.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1609979358615,0.00033353,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979359115,0.00033353,36983.0,36964.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609979359517,0.00033353,36983.0,36965.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1609979360516,0.00033353,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979361216,0.00033353,36983.0,36982.0,0.13664296]
["bitfinex-derivatives","BTCF0:USTF0",1609979363021,0.00033353,36983.0,36982.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609979363520,0.00033353,36983.0,36965.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609979363721,0.00033353,36983.0,36982.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609979364123,0.00033353,36983.0,36964.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609979364524,0.00033353,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979368533,0.00033353,36983.0,36982.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1609979368732,0.00033353,36983.0,36982.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1609979369033,0.00033353,36983.0,36971.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1609979369333,0.00033353,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979369835,0.00033353,36983.0,36982.0,0.13664295]
["bitfinex-derivatives","BTCF0:USTF0",1609979370934,0.00033353,36983.0,36982.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1609979371435,0.00033353,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979371937,0.00033353,36983.0,36982.0,0.13664288]
["bitfinex-derivatives","BTCF0:USTF0",1609979372939,0.00033353,36983.0,36982.0,4.38624288]
["bitfinex-derivatives","BTCF0:USTF0",1609979373339,0.00033334,36999.0,36982.0,4.2499168]
["bitfinex-derivatives","BTCF0:USTF0",1609979373837,0.00033334,36999.0,36983.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1609979374038,0.13281,37000.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979374238,0.13632608,37002.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979374640,0.13632608,37002.0,36999.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1609979375042,0.2951,37043.0,36999.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1609979375441,0.00033327,37031.0,37000.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609979375640,0.11225327,37031.0,37000.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609979375841,0.11225327,37031.0,37001.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1609979376041,0.11225327,37031.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979376241,0.00033324,37030.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979377945,0.00033324,37030.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979379948,0.00033324,37030.0,37000.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609979380447,0.00033324,37030.0,37001.0,0.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1609979380646,0.11192,37031.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979380847,0.11192,37031.0,37001.0,0.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1609979381147,0.2951,37043.0,37001.0,0.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1609979382249,0.2951,37043.0,37000.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609979382449,0.15939721,37032.0,37000.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609979382649,0.15939721,37032.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979384851,0.15939721,37032.0,37000.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609979385151,0.15939721,37032.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979387152,0.29572329,37032.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979387451,0.29572329,37032.0,36998.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609979387651,3.084,37030.0,36995.0,2.07042137]
["bitfinex-derivatives","BTCF0:USTF0",1609979388065,0.0003332,37029.0,36995.0,2.07042137]
["bitfinex-derivatives","BTCF0:USTF0",1609979390255,0.0003332,37029.0,36991.0,2.21830861]
["bitfinex-derivatives","BTCF0:USTF0",1609979390256,0.0003332,37029.0,36991.0,2.07073097]
["bitfinex-derivatives","BTCF0:USTF0",1609979390954,0.0798,37028.0,36991.0,2.07073097]
["bitfinex-derivatives","BTCF0:USTF0",1609979391554,0.00033334,37027.0,36991.0,2.07073097]
["bitfinex-derivatives","BTCF0:USTF0",1609979391754,0.13632608,36988.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979391954,0.27217608,36988.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979392255,0.13585,36988.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979392955,4.3576,37014.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979393256,0.00033334,37013.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979393754,4.3576,37014.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979393956,0.2707,37027.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979394156,1.7707,37027.0,36984.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1609979394356,0.0003333,37026.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979394556,0.13632608,36994.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979401064,0.08984,36998.0,36983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979401262,10.0,42592.0,36957.0,2.07046579]
["bitfinex-derivatives","BTCF0:USTF0",1609979401263,4.0226,37027.0,36977.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609979401561,4.0226,37027.0,36984.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1609979401763,0.00033329,37026.0,36978.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1609979402062,0.00033329,37026.0,36977.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609979402063,0.00033329,37026.0,36985.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1609979402262,0.00033329,37026.0,36984.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1609979402462,0.00033329,37026.0,36986.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1609979402864,0.00033329,37026.0,36984.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1609979402865,0.00033329,37026.0,36985.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1609979403062,0.00033329,37026.0,36987.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1609979403262,0.13632608,37006.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979404264,0.2707,37027.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979404765,0.19470857,36994.0,36992.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1609979405165,0.19470857,36994.0,36993.0,0.13664377]
["bitfinex-derivatives","BTCF0:USTF0",1609979405365,0.19470857,36994.0,36993.0,0.26827377]
["bitfinex-derivatives","BTCF0:USTF0",1609979406765,0.05650857,36994.0,36993.0,0.26827377]
["bitfinex-derivatives","BTCF0:USTF0",1609979408165,0.05650857,36994.0,36993.0,0.13194769]
["bitfinex-derivatives","BTCF0:USTF0",1609979408768,0.05650857,36994.0,36993.0,0.16194769]
["bitfinex-derivatives","BTCF0:USTF0",1609979409268,0.05650857,36994.0,36993.0,0.29827377]
["bitfinex-derivatives","BTCF0:USTF0",1609979409767,0.13632608,37039.0,36993.0,0.29827377]
["bitfinex-derivatives","BTCF0:USTF0",1609979410169,0.13632608,37039.0,36994.0,0.00031759]
["bitfinex-derivatives","BTCF0:USTF0",1609979410969,0.2975,37042.0,36994.0,0.00031759]
["bitfinex-derivatives","BTCF0:USTF0",1609979411271,0.13632608,37041.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979416075,0.14939721,37032.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979417979,0.13939721,37032.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979418381,0.13632608,37041.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979419885,0.13632608,37041.0,37032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979421284,0.2975,37042.0,37032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979421884,0.2975,37042.0,37041.0,0.14542608]
["bitfinex-derivatives","BTCF0:USTF0",1609979422085,0.43382608,37050.0,37041.0,0.14542608]
["bitfinex-derivatives","BTCF0:USTF0",1609979423487,0.43382608,37050.0,37042.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609979423789,0.43382608,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979427594,3.04419228,37128.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979427790,3.04419228,37128.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979428093,0.01830694,37127.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979428591,0.01830589,37131.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979428792,0.01830589,37131.0,37041.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609979428994,0.00033273,37126.0,37104.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609979429193,0.00033264,37130.0,37104.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609979429494,1.95734943,37147.0,37104.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609979429495,0.00033255,37125.0,37104.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609979429695,1.43434968,37147.0,37104.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609979429696,0.0003325,37129.0,37104.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609979429894,1.43434968,37147.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979430196,0.00033241,37146.0,37131.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609979430394,1.43434968,37147.0,37131.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609979430794,1.43434968,37147.0,37117.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609979431295,0.01936721,37151.0,37117.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609979432197,0.01936721,37151.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979432399,0.01936721,37151.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979432998,0.09966721,37151.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979433199,0.00033241,37150.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979434301,0.00033241,37150.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979434598,0.08,37149.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979434799,0.00033241,37150.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979435000,0.00033239,37148.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979435301,0.00033239,37150.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979435699,0.0808,37149.0,37112.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609979436301,0.13632608,37144.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979436702,0.01936721,37151.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979436901,0.01936721,37151.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979438507,0.01936721,37151.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979438707,0.01936721,37151.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979439408,0.01936721,37151.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979439708,0.00033241,37150.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979440109,0.0806,37149.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979440309,0.13632608,37133.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979440710,0.01936721,37151.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979441312,0.08133241,37150.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979441515,0.00033241,37150.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979441713,0.00033241,37149.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979442117,0.00033239,37150.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979442314,0.13632608,37133.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979443214,0.22606608,37133.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979443913,0.30696608,37133.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979445619,0.17064,37133.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979447630,0.08974,37133.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979448225,0.01936721,37151.0,37132.0,0.12712608]
["bitfinex-derivatives","BTCF0:USTF0",1609979448624,0.01936721,37151.0,37121.0,3.9864]
["bitfinex-derivatives","BTCF0:USTF0",1609979448842,0.01936721,37151.0,37118.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1609979449040,0.00033235,37150.0,37099.0,2.39574]
["bitfinex-derivatives","BTCF0:USTF0",1609979449836,0.0803,37149.0,37099.0,2.39574]
["bitfinex-derivatives","BTCF0:USTF0",1609979450326,0.00033237,37148.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979450727,0.00033234,37150.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979451127,0.11354721,37151.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979451327,0.00033232,37149.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979451527,0.0811,37150.0,37128.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609979451528,0.00033232,37150.0,37128.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609979451930,0.0003323,37148.0,37128.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609979452128,0.00033233,37149.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979452428,0.00033233,37147.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979452728,0.00033233,37148.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979452928,0.00033235,37146.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979453129,0.11354721,37151.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979453130,0.00033235,37147.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979453429,0.00033235,37145.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979453627,0.00033235,37146.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979454029,0.22914455,37133.0,37115.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979454432,0.22914455,37133.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979455031,0.22947687,37133.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979455530,0.30947687,37133.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979456231,0.2474281,37133.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979456831,0.2474281,37133.0,37127.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609979457533,0.01828447,37132.0,37127.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609979457731,0.00033232,37132.0,37127.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609979457932,0.0003323,37131.0,37127.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609979458432,0.0003323,37132.0,37127.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609979458634,0.22914455,37133.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979458932,0.00033229,37132.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979459635,0.00033229,37131.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979459934,0.00033229,37132.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979460635,0.0807,37131.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979460834,0.0807,37131.0,37130.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979461035,0.08103229,37131.0,37130.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979462536,0.00033229,37131.0,37130.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979462838,0.00033225,37132.0,37130.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979463338,0.00033225,37132.0,37130.0,2.75292608]
["bitfinex-derivatives","BTCF0:USTF0",1609979463738,0.0003322,37131.0,37130.0,2.75292608]
["bitfinex-derivatives","BTCF0:USTF0",1609979464138,0.0003322,37132.0,37130.0,2.75292608]
["bitfinex-derivatives","BTCF0:USTF0",1609979464337,0.0003322,37132.0,37130.0,2.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609979464539,0.0871768,37133.0,37130.0,2.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609979464738,0.1316,37161.0,37130.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979465038,0.0817,37150.0,37141.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609979465240,0.00033214,37150.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979465738,0.00033214,37149.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979466038,0.00033211,37150.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979466440,0.00033211,37148.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979466639,0.00033209,37149.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979466839,0.00033209,37147.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979467039,0.00033209,37148.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979467440,0.00033209,37150.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979467641,0.00033209,37147.0,37141.0,4.61515]
["bitfinex-derivatives","BTCF0:USTF0",1609979467840,0.00033209,37147.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979468044,0.00033209,37149.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979468241,0.0888,37169.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979468242,0.00033209,37146.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979468541,0.00033209,37148.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979468742,0.2783,37188.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979469142,0.0817,37175.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979469641,0.0817,37175.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979469842,0.0817,37175.0,37150.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609979470343,0.2783,37188.0,37150.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609979470543,0.2783,37188.0,37150.0,3.39415608]
["bitfinex-derivatives","BTCF0:USTF0",1609979471446,0.3593,37188.0,37150.0,3.39415608]
["bitfinex-derivatives","BTCF0:USTF0",1609979471644,0.01725284,37187.0,37150.0,3.25783]
["bitfinex-derivatives","BTCF0:USTF0",1609979471844,0.16090284,37187.0,37150.0,3.25783]
["bitfinex-derivatives","BTCF0:USTF0",1609979472246,0.14398205,37187.0,37150.0,3.25783]
["bitfinex-derivatives","BTCF0:USTF0",1609979472446,0.01725266,37186.0,37150.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609979472646,0.00033205,37186.0,37150.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609979472846,0.00033203,37185.0,37150.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609979473145,0.00033203,37186.0,37150.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609979473547,0.00033203,37184.0,37150.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609979473747,0.13632608,37178.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979474248,0.00033203,37177.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979474547,0.00033203,37177.0,37150.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609979474746,0.00033203,37177.0,37141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609979475147,0.00033209,37186.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979475448,0.00033213,37176.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979475649,0.13632608,37151.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979475946,0.0797,37150.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979476146,0.08003217,37150.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979476447,0.00033219,37149.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979476946,0.00033219,37150.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979477146,0.00033222,37148.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979477347,0.08083224,37149.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979477650,0.13632608,37134.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979478048,0.00033224,37148.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979478248,0.00033226,37133.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979478449,0.00033224,37147.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979478954,0.00033224,37146.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979479251,0.01568367,37164.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979479649,0.0813,37144.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979480049,0.00033226,37143.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979480251,0.00033226,37143.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979480750,1.0,37160.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979480952,0.00033232,37142.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979481153,0.00033232,37159.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979481357,0.00033232,37141.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979481652,0.13632608,37131.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979482252,0.28108842,37131.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979483353,0.36208842,37131.0,37130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979483554,0.36208842,37131.0,37130.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1609979484054,0.28108842,37131.0,37130.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1609979484756,0.28108842,37131.0,37112.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609979484956,0.28108842,37131.0,37092.0,3.44887831]
["bitfinex-derivatives","BTCF0:USTF0",1609979485256,0.00033237,37130.0,37092.0,3.44887831]
["bitfinex-derivatives","BTCF0:USTF0",1609979485556,0.36245608,37131.0,37092.0,3.44887831]
["bitfinex-derivatives","BTCF0:USTF0",1609979485755,0.13632608,37120.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979487157,0.0807,37119.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979488358,0.13632608,37120.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979490359,0.0799,37119.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979491360,0.13632608,37120.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979491761,0.13632608,37113.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979492465,0.0814,37112.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979493465,0.0814,37112.0,37084.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1609979493663,0.0814,37112.0,37074.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609979493864,0.0814,37112.0,37085.0,0.00033645]
["bitfinex-derivatives","BTCF0:USTF0",1609979494064,0.0814,37112.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979494264,0.0814,37112.0,37111.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1609979494865,0.0809,37131.0,37111.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1609979495364,5.36192066,37167.0,37111.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1609979495365,5.36192066,37167.0,37111.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1609979495665,0.92982066,37167.0,37111.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1609979495866,0.0817,37148.0,37111.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1609979496068,0.13632608,37142.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979496365,0.09082,37144.0,37111.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1609979496766,0.09082,37144.0,37131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979497469,0.0797,37143.0,37131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979497768,0.09082,37144.0,37131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979497966,0.09082,37144.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979499973,0.0807,37143.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979500372,0.09082,37144.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979501272,0.13632608,37148.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979501473,0.21662608,37148.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979501875,0.13632608,37148.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979502179,0.13632608,37140.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979502374,0.0799,37139.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979503076,0.0799,37139.0,37131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979503580,0.081,37138.0,37131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979503978,0.081,37138.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979505781,0.13632608,37147.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979505981,0.13632608,37141.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979506583,1.20095544,37166.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979506982,0.00033223,37148.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979508087,0.13632608,37142.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979508988,0.0796,37147.0,37121.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609979509187,0.0796,37147.0,37121.0,0.71065]
["bitfinex-derivatives","BTCF0:USTF0",1609979509388,0.2847,37166.0,37122.0,0.00033629]
["bitfinex-derivatives","BTCF0:USTF0",1609979510091,0.2847,37166.0,37125.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609979510290,0.0802,37157.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979511090,0.0802,37157.0,37148.0,0.13666226]
["bitfinex-derivatives","BTCF0:USTF0",1609979511289,0.91749067,37169.0,37148.0,0.13666226]
["bitfinex-derivatives","BTCF0:USTF0",1609979512990,0.72053491,37160.0,37148.0,0.13666226]
["bitfinex-derivatives","BTCF0:USTF0",1609979513191,0.1,37159.0,37148.0,0.13666226]
["bitfinex-derivatives","BTCF0:USTF0",1609979513489,0.1,37159.0,37149.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609979513690,0.1,37159.0,37149.0,0.01033613]
["bitfinex-derivatives","BTCF0:USTF0",1609979513891,0.0801,37158.0,37149.0,0.01033613]
["bitfinex-derivatives","BTCF0:USTF0",1609979514091,0.1,37159.0,37150.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609979514291,0.1,37159.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979515794,0.72020622,37189.0,37158.0,0.60696216]
["bitfinex-derivatives","BTCF0:USTF0",1609979515995,0.72020622,37189.0,37158.0,0.60662608]
["bitfinex-derivatives","BTCF0:USTF0",1609979516294,0.000332,37188.0,37158.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609979516495,0.72020622,37189.0,37158.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609979516996,0.72020622,37189.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979517495,0.72008669,37193.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979517695,0.0798,37192.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979518296,0.72008669,37193.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979518796,0.72008669,37193.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979518996,0.72008669,37193.0,37179.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609979519396,0.0814,37192.0,37179.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609979519695,0.72008669,37193.0,37179.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609979520696,0.0803,37192.0,37179.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609979520896,0.72008669,37193.0,37179.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609979521200,0.72008669,37193.0,37179.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609979521599,0.72008669,37193.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979522699,0.72008669,37193.0,37179.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609979523499,0.10661,37198.0,37179.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609979524600,0.13632608,37189.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979524801,0.10661,37198.0,37169.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1609979525100,0.10661,37198.0,37161.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609979525300,0.0794,37197.0,37159.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609979525602,0.10661,37198.0,37159.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609979526400,0.0806,37197.0,37159.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609979526600,0.13632608,37186.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979527000,0.13632608,37186.0,37159.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609979528601,0.13632608,37186.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979530503,0.1233,37189.0,37168.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609979531605,0.10661,37198.0,37168.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609979532103,0.5622875,37209.0,37170.0,3.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609979532506,0.5622875,37209.0,37168.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609979532706,0.5622875,37209.0,37188.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979532906,0.5622875,37209.0,37188.0,2.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979533307,0.7164518,37208.0,37188.0,2.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979533508,0.13632608,37199.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979533708,0.13632608,37199.0,37188.0,2.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979535108,0.46595014,37189.0,37188.0,2.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979539813,0.46628201,37189.0,37188.0,2.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979541015,0.46595014,37189.0,37188.0,2.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979544615,0.46595014,37189.0,37188.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979545517,0.46595014,37189.0,37188.0,1.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1609979546320,0.46595014,37189.0,37188.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979546518,0.466282,37189.0,37188.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609979547527,0.466282,37189.0,37188.0,1.25173608]
["bitfinex-derivatives","BTCF0:USTF0",1609979547718,0.466282,37189.0,37188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979549620,0.60260808,37189.0,37188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979552321,1.56734518,37206.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979552521,1.5,37206.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979552721,0.0809,37205.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979553019,0.01512029,37204.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979553219,0.01545226,37204.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979553620,0.13632608,37189.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979553821,0.21805807,37189.0,37188.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609979554023,4.35923199,37189.0,37188.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609979554422,5.87435484,37189.0,37188.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609979554623,6.87435484,37189.0,37188.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1609979554821,6.87435484,37189.0,37179.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609979555122,6.87435484,37189.0,37179.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1609979555322,6.87435484,37189.0,37179.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609979555622,1.63632608,37180.0,37179.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609979556024,1.65178605,37180.0,37179.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1609979556323,2.26928605,37180.0,37170.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609979556524,4.3261,37175.0,37170.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609979556723,1.5,37174.0,37170.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609979556930,1.50033217,37174.0,37092.0,0.000338]
["bitfinex-derivatives","BTCF0:USTF0",1609979557123,3.1607,37166.0,37085.0,1.92633892]
["bitfinex-derivatives","BTCF0:USTF0",1609979557525,0.00033219,37165.0,37092.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609979557723,0.13632608,37134.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979558023,0.21602608,37134.0,37085.0,1.92633892]
["bitfinex-derivatives","BTCF0:USTF0",1609979558523,0.13632608,37134.0,37093.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609979558823,0.13632608,37134.0,37094.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609979559623,0.13632608,37134.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979560223,0.13632608,37134.0,37116.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609979561728,3.9725,37149.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979561927,3.9725,37149.0,37116.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609979564026,0.13632608,37140.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979564627,0.0798,37139.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979565329,0.0798,37139.0,37116.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609979565530,0.0798,37139.0,37093.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609979565830,0.0799,37138.0,37072.0,1.93319009]
["bitfinex-derivatives","BTCF0:USTF0",1609979566130,1.5,37155.0,37040.0,1.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609979566131,1.5,37155.0,37092.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609979566732,1.5,37165.0,37092.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609979566931,1.5,37154.0,37092.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609979567132,1.5809,37154.0,37091.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1609979567833,1.5,37160.0,37091.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1609979568132,1.5,37160.0,37113.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1609979568434,0.81795436,37159.0,37113.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1609979568634,1.0,37157.0,37113.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1609979568933,1.5,37153.0,37071.0,1.44395823]
["bitfinex-derivatives","BTCF0:USTF0",1609979569133,0.0802,37152.0,37071.0,1.44395823]
["bitfinex-derivatives","BTCF0:USTF0",1609979569335,0.2904,37151.0,37072.0,0.00033807]
["bitfinex-derivatives","BTCF0:USTF0",1609979570034,0.2904,37151.0,37068.0,0.00033807]
["bitfinex-derivatives","BTCF0:USTF0",1609979570534,0.2904,37151.0,37073.0,0.10207807]
["bitfinex-derivatives","BTCF0:USTF0",1609979570735,0.2904,37151.0,37073.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609979570937,0.0801,37150.0,37074.0,0.00033807]
["bitfinex-derivatives","BTCF0:USTF0",1609979571735,0.2904,37151.0,37074.0,0.00033807]
["bitfinex-derivatives","BTCF0:USTF0",1609979571938,0.2904,37151.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979572137,0.58833763,37152.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979572336,0.58833763,37152.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979572737,0.08715,37154.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979573841,0.0803,37153.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979574139,0.27342598,37140.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979575341,0.0797,37139.0,37110.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609979575841,0.0797,37139.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979576541,0.0804,37138.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979576942,0.27342598,37140.0,37109.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609979577144,0.27342598,37140.0,37080.0,2.07223334]
["bitfinex-derivatives","BTCF0:USTF0",1609979577342,0.27342598,37140.0,37109.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609979577643,0.27342598,37140.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979577943,0.35522598,37140.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979578943,0.35522598,37140.0,37129.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1609979579443,0.27342598,37140.0,37129.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1609979579744,0.13632608,37134.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979579942,0.27342598,37140.0,37129.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1609979580344,0.27342598,37140.0,37121.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1609979580846,0.36803598,37140.0,37121.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1609979581747,0.36803598,37140.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979582248,0.0805,37139.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979582547,0.36803598,37140.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979582948,0.36803598,37140.0,37121.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1609979583147,0.36803598,37140.0,37109.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609979583348,0.36803598,37140.0,37110.0,0.00033812]
["bitfinex-derivatives","BTCF0:USTF0",1609979583748,0.36803598,37140.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979583948,0.00033223,37139.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979584951,0.00033223,37138.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979585451,0.0798,37137.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979585651,0.13632608,37124.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979588455,0.0805,37123.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979589053,0.13632608,37124.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979590056,0.081,37123.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979590455,0.081,37123.0,37110.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609979590655,0.13632608,37124.0,37110.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609979590855,0.13632608,37124.0,37074.0,0.06644748]
["bitfinex-derivatives","BTCF0:USTF0",1609979591056,0.13632608,37124.0,37111.0,0.00033811]
["bitfinex-derivatives","BTCF0:USTF0",1609979591356,4.1991,37122.0,37108.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1609979591656,0.13632608,37109.0,37108.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609979591956,0.61482608,37109.0,37108.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609979592156,0.13632608,37109.0,37064.0,2.08287394]
["bitfinex-derivatives","BTCF0:USTF0",1609979592356,3.4384,37105.0,37064.0,2.08287394]
["bitfinex-derivatives","BTCF0:USTF0",1609979592557,3.4384,37105.0,37074.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609979592958,0.00033243,37104.0,37074.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609979593156,0.00033243,37104.0,37075.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1609979593659,0.13632608,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979595461,0.13632608,37078.0,37074.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609979596561,0.13632608,37078.0,37074.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1609979597262,4.1306,37090.0,37074.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1609979597664,0.13632608,37075.0,37074.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1609979597863,0.13116,37093.0,37066.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609979598363,1.0,37098.0,37066.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609979598764,0.11264,37107.0,37066.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609979598964,0.5855505,37116.0,37066.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609979599364,1.1099505,37116.0,37066.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609979600666,0.5244,37116.0,37066.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609979601965,0.5244,37116.0,37067.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1609979602366,0.13632608,37102.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979602770,0.5244,37116.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979602969,0.5244,37116.0,37097.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609979604068,0.5244,37116.0,37097.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609979604268,0.13632608,37098.0,37097.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609979605271,0.08829,37113.0,37097.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609979606070,0.1317,37126.0,37097.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609979606270,0.1317,37126.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979606469,0.1317,37126.0,37108.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609979606670,4.88827923,37144.0,37108.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609979606870,0.58407923,37144.0,37108.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609979607270,0.58393475,37149.0,37108.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609979608272,0.13632608,37138.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979608672,0.58393475,37149.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979608882,0.58393475,37149.0,37128.0,0.22363608]
["bitfinex-derivatives","BTCF0:USTF0",1609979609673,0.58525588,37158.0,37128.0,0.22363608]
["bitfinex-derivatives","BTCF0:USTF0",1609979609973,0.58525588,37158.0,37128.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1609979610172,0.58527036,37178.0,37128.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1609979610375,0.13632608,37161.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979612376,0.116,37170.0,37128.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1609979612377,0.13632608,37154.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979612575,0.116,37170.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979612777,0.116,37170.0,37136.0,0.22446608]
["bitfinex-derivatives","BTCF0:USTF0",1609979614175,0.116,37170.0,37136.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1609979614676,0.116,37170.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979615375,0.116,37170.0,37151.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609979615677,0.1391,37170.0,37151.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609979616781,0.13632608,37152.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979617879,0.13632608,37152.0,37136.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1609979618280,0.13632608,37152.0,37128.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1609979618480,0.13632608,37152.0,37109.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609979618680,0.09124,37153.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979618880,0.09124,37153.0,37084.0,1.96473612]
["bitfinex-derivatives","BTCF0:USTF0",1609979619080,0.09124,37153.0,37084.0,2.05532612]
["bitfinex-derivatives","BTCF0:USTF0",1609979619279,0.09124,37153.0,37085.0,0.0003377]
["bitfinex-derivatives","BTCF0:USTF0",1609979620581,0.09124,37153.0,37085.0,0.2929377]
["bitfinex-derivatives","BTCF0:USTF0",1609979620783,0.09124,37153.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979621481,0.09124,37153.0,37119.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609979621681,0.09124,37153.0,37128.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609979622881,0.09124,37153.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979623384,0.09124,37153.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979623982,0.09909,37161.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979624281,0.86109366,37173.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979624483,0.58739366,37173.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979624984,0.58739366,37173.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979626486,0.58739366,37173.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979626686,0.69002366,37173.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979626887,0.13632608,37143.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979627088,0.0805,37142.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979627387,0.13632608,37143.0,37137.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609979627788,0.13632608,37143.0,37128.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609979627988,0.09842,37150.0,37128.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609979628188,0.09842,37150.0,37119.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609979628388,0.09842,37150.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979628990,0.13632608,37128.0,37091.0,0.03355248]
["bitfinex-derivatives","BTCF0:USTF0",1609979629191,0.13632608,37128.0,37091.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609979629491,0.13632608,37128.0,37092.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609979629791,0.13632608,37128.0,37092.0,0.13365777]
["bitfinex-derivatives","BTCF0:USTF0",1609979630191,0.13632608,37128.0,37093.0,0.0003378]
["bitfinex-derivatives","BTCF0:USTF0",1609979630994,0.13632608,37106.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979631596,0.13632608,37106.0,37092.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609979631896,0.13632608,37106.0,37098.0,0.00033789]
["bitfinex-derivatives","BTCF0:USTF0",1609979632095,0.13632608,37106.0,37093.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1609979632395,0.13632608,37106.0,37099.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1609979632896,0.13632608,37095.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979633596,0.13928,37097.0,37091.0,0.00033807]
["bitfinex-derivatives","BTCF0:USTF0",1609979633797,0.13928,37097.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979633997,0.13928,37097.0,37090.0,1.98320207]
["bitfinex-derivatives","BTCF0:USTF0",1609979634598,0.13928,37097.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979634999,0.13632608,37091.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979636903,0.13632608,37091.0,37090.0,0.14622608]
["bitfinex-derivatives","BTCF0:USTF0",1609979638405,3.3617,37105.0,37090.0,0.14622608]
["bitfinex-derivatives","BTCF0:USTF0",1609979638804,3.3617,37105.0,37090.0,0.26817608]
["bitfinex-derivatives","BTCF0:USTF0",1609979639607,3.3617,37105.0,37090.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609979640910,3.3617,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979641109,3.3617,37105.0,37090.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609979642911,0.13632608,37091.0,37090.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609979648418,0.13632608,37091.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979650826,0.10732,37097.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979651028,0.09173,37110.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979651521,0.2788,37141.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979652433,4.90471615,37143.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979652629,4.90471615,37143.0,37091.0,0.00033792]
["bitfinex-derivatives","BTCF0:USTF0",1609979653221,0.0811,37124.0,37091.0,0.00033792]
["bitfinex-derivatives","BTCF0:USTF0",1609979653421,0.13632608,37119.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979653934,0.0811,37124.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979654129,0.274,37168.0,37090.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609979654425,0.274,37168.0,37091.0,0.00033792]
["bitfinex-derivatives","BTCF0:USTF0",1609979655426,0.13632608,37133.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979655726,0.13632608,37133.0,37121.0,0.24309608]
["bitfinex-derivatives","BTCF0:USTF0",1609979655925,0.13632608,37133.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979656127,0.58646772,37123.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979656728,0.0818,37122.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979656930,0.58646772,37123.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979657130,0.16417765,37152.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979657430,0.13632608,37122.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979657631,0.0813,37122.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979658630,0.0799,37144.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979658831,2.43479768,37178.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979659131,0.58705321,37155.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979659331,0.00033216,37151.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979659533,0.13632608,37125.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979659732,0.08802,37142.0,37121.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609979660631,0.08,37153.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979660831,0.08,37153.0,37118.0,0.26506608]
["bitfinex-derivatives","BTCF0:USTF0",1609979661033,0.08,37153.0,37118.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609979661232,0.58806695,37159.0,37118.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609979661533,0.13632608,37139.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979662332,0.0801,37138.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979662932,0.7187122,37162.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979663133,0.7187122,37162.0,37118.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609979663433,0.7187122,37162.0,37130.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609979663633,0.13632608,37150.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979665635,0.13632608,37150.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979666535,0.13632608,37150.0,37120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609979667744,0.13632608,37139.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979668446,0.0804,37157.0,37120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609979668937,0.0804,37151.0,37120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609979669839,0.0801,37138.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979670039,0.13632608,37139.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979670238,0.14418,37166.0,37137.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609979671339,0.73228772,37166.0,37137.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609979671739,0.13632608,37138.0,37137.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609979675342,0.13632608,37138.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979675841,0.087,37156.0,37137.0,0.27720608]
["bitfinex-derivatives","BTCF0:USTF0",1609979676242,0.73266889,37166.0,37137.0,0.27720608]
["bitfinex-derivatives","BTCF0:USTF0",1609979677743,0.13632608,37138.0,37137.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609979678144,0.21702608,37138.0,37137.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609979679246,0.13632608,37138.0,37137.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609979679846,0.13632608,37138.0,37137.0,0.27720608]
["bitfinex-derivatives","BTCF0:USTF0",1609979680346,0.21632608,37138.0,37137.0,0.27720608]
["bitfinex-derivatives","BTCF0:USTF0",1609979680646,0.21632608,37138.0,37137.0,0.27754454]
["bitfinex-derivatives","BTCF0:USTF0",1609979680846,0.13632608,37138.0,37137.0,0.27754454]
["bitfinex-derivatives","BTCF0:USTF0",1609979681855,0.21612608,37138.0,37137.0,0.14121846]
["bitfinex-derivatives","BTCF0:USTF0",1609979682760,0.0798,37138.0,37137.0,0.14121846]
["bitfinex-derivatives","BTCF0:USTF0",1609979682954,0.14418,37166.0,37137.0,0.14121846]
["bitfinex-derivatives","BTCF0:USTF0",1609979683653,0.14418,37166.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979683855,0.13632608,37139.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979685058,0.21632608,37139.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979685558,0.13632608,37139.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979685762,0.13632608,37139.0,37138.0,0.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609979686663,0.21772608,37139.0,37138.0,0.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609979686960,0.13632608,37139.0,37138.0,0.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609979689263,0.21622608,37139.0,37138.0,0.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609979689462,0.0799,37139.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979689862,0.14181,37158.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979690063,0.13632608,37139.0,37138.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609979690865,0.13632608,37139.0,37121.0,0.03354866]
["bitfinex-derivatives","BTCF0:USTF0",1609979691064,0.13665819,37139.0,37138.0,0.0003387]
["bitfinex-derivatives","BTCF0:USTF0",1609979691264,0.00033211,37138.0,37122.0,0.0003387]
["bitfinex-derivatives","BTCF0:USTF0",1609979691665,0.13632608,37139.0,37118.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609979691865,0.00033215,37137.0,37123.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609979692064,0.00033215,37138.0,37119.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609979692465,0.13632608,37120.0,37111.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609979692866,0.13632608,37120.0,37112.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609979694366,0.13632608,37113.0,37112.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609979696367,0.13632608,37113.0,37088.0,0.03356326]
["bitfinex-derivatives","BTCF0:USTF0",1609979696569,0.13632608,37100.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979697069,0.13632608,37100.0,37098.0,0.03356504]
["bitfinex-derivatives","BTCF0:USTF0",1609979697371,0.13632608,37100.0,37098.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609979697569,0.13632608,37100.0,37096.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609979697869,0.13632608,37100.0,37099.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1609979698070,0.13632608,37100.0,37096.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609979698071,0.13632608,37100.0,37097.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1609979698569,0.13632608,37100.0,37099.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1609979699470,0.13632608,37100.0,37094.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1609979699670,0.13632608,37100.0,37099.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1609979700171,0.13632608,37100.0,37099.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609979700573,0.13632608,37100.0,37076.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609979700574,0.13632608,37100.0,37096.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609979700772,0.0812,37099.0,37092.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609979700972,0.0812,37099.0,37076.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609979701271,0.09933,37112.0,37088.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609979701473,0.72030728,37131.0,37088.0,0.10575893]
["bitfinex-derivatives","BTCF0:USTF0",1609979701673,0.72030728,37131.0,37088.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609979701873,0.72030728,37131.0,37089.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609979703178,0.70555431,37150.0,37089.0,0.03355578]
["bitfinex-derivatives","BTCF0:USTF0",1609979703376,0.58918431,37150.0,37089.0,0.03355578]
["bitfinex-derivatives","BTCF0:USTF0",1609979704477,0.0809,37149.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979705477,0.58918431,37150.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979706679,0.58930716,37155.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979707078,0.0918,37167.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979707379,0.0918,37167.0,37093.0,2.01350977]
["bitfinex-derivatives","BTCF0:USTF0",1609979707581,4.4999,37162.0,37093.0,2.01350977]
["bitfinex-derivatives","BTCF0:USTF0",1609979707779,4.4999,37162.0,37094.0,0.03354743]
["bitfinex-derivatives","BTCF0:USTF0",1609979708481,0.0918,37167.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979708681,0.0918,37167.0,37094.0,0.03354743]
["bitfinex-derivatives","BTCF0:USTF0",1609979708880,0.20164328,37149.0,37093.0,2.01350977]
["bitfinex-derivatives","BTCF0:USTF0",1609979709081,0.20164328,37149.0,37095.0,0.03354609]
["bitfinex-derivatives","BTCF0:USTF0",1609979709480,0.20164328,37149.0,37092.0,2.02065112]
["bitfinex-derivatives","BTCF0:USTF0",1609979709481,0.20164328,37149.0,37094.0,0.03354589]
["bitfinex-derivatives","BTCF0:USTF0",1609979709781,0.20164328,37149.0,37096.0,0.03354587]
["bitfinex-derivatives","BTCF0:USTF0",1609979709980,0.20164328,37149.0,37095.0,0.03354558]
["bitfinex-derivatives","BTCF0:USTF0",1609979710181,0.20164328,37149.0,37097.0,0.03354539]
["bitfinex-derivatives","BTCF0:USTF0",1609979710381,0.20164328,37149.0,37097.0,0.03320664]
["bitfinex-derivatives","BTCF0:USTF0",1609979710581,0.20164328,37149.0,37096.0,0.03354502]
["bitfinex-derivatives","BTCF0:USTF0",1609979710783,0.20164328,37149.0,37139.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1609979712484,0.20164328,37149.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979712684,0.0808,37148.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979713483,0.20164328,37149.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979716085,0.20164328,37149.0,37139.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1609979716385,0.20164328,37149.0,37106.0,2.01626827]
["bitfinex-derivatives","BTCF0:USTF0",1609979716586,0.20164328,37149.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979717787,0.0796,37148.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979717986,0.20164328,37149.0,37106.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979718286,0.20164328,37149.0,37107.0,0.0335354]
["bitfinex-derivatives","BTCF0:USTF0",1609979718588,0.13632608,37145.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979718886,0.13632608,37145.0,37107.0,0.0335354]
["bitfinex-derivatives","BTCF0:USTF0",1609979719086,0.13632608,37145.0,37106.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979719287,0.13632608,37145.0,37108.0,0.00033584]
["bitfinex-derivatives","BTCF0:USTF0",1609979719690,0.13632608,37145.0,37107.0,0.00033586]
["bitfinex-derivatives","BTCF0:USTF0",1609979719888,0.13632608,37145.0,37109.0,0.00033588]
["bitfinex-derivatives","BTCF0:USTF0",1609979720091,0.13632608,37145.0,37108.0,0.00033588]
["bitfinex-derivatives","BTCF0:USTF0",1609979720290,0.0799,37144.0,37108.0,0.00033588]
["bitfinex-derivatives","BTCF0:USTF0",1609979720490,0.0799,37144.0,37110.0,0.00033588]
["bitfinex-derivatives","BTCF0:USTF0",1609979720690,0.0799,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979720990,0.20164328,37149.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979721293,0.20164328,37149.0,37106.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609979721690,0.20164328,37149.0,37107.0,0.00033585]
["bitfinex-derivatives","BTCF0:USTF0",1609979721892,0.0802,37148.0,37107.0,0.00033585]
["bitfinex-derivatives","BTCF0:USTF0",1609979722592,0.0802,37148.0,37101.0,2.05810802]
["bitfinex-derivatives","BTCF0:USTF0",1609979722892,0.0802,37148.0,37108.0,0.09498585]
["bitfinex-derivatives","BTCF0:USTF0",1609979723193,0.0815,37147.0,37108.0,0.09498585]
["bitfinex-derivatives","BTCF0:USTF0",1609979723393,0.0815,37147.0,37109.0,0.00033585]
["bitfinex-derivatives","BTCF0:USTF0",1609979724293,0.20164328,37149.0,37109.0,0.00033585]
["bitfinex-derivatives","BTCF0:USTF0",1609979724692,0.20164328,37149.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979725493,0.28334328,37149.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979726201,0.20164328,37149.0,37148.0,0.13666181]
["bitfinex-derivatives","BTCF0:USTF0",1609979728695,0.20164328,37149.0,37148.0,0.00033573]
["bitfinex-derivatives","BTCF0:USTF0",1609979728996,0.20164328,37149.0,37129.0,0.03352511]
["bitfinex-derivatives","BTCF0:USTF0",1609979729198,0.20164328,37149.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979729397,0.20164328,37149.0,37148.0,0.26459608]
["bitfinex-derivatives","BTCF0:USTF0",1609979731400,0.20164328,37149.0,37148.0,0.26493185]
["bitfinex-derivatives","BTCF0:USTF0",1609979734206,0.20164328,37149.0,37148.0,0.29811801]
["bitfinex-derivatives","BTCF0:USTF0",1609979735404,0.20164328,37149.0,37148.0,0.26493185]
["bitfinex-derivatives","BTCF0:USTF0",1609979736108,0.20164328,37149.0,37148.0,0.12860577]
["bitfinex-derivatives","BTCF0:USTF0",1609979737110,0.20164328,37149.0,37148.0,0.26493185]
["bitfinex-derivatives","BTCF0:USTF0",1609979737811,0.13632608,37179.0,37148.0,0.26493185]
["bitfinex-derivatives","BTCF0:USTF0",1609979738312,0.13632608,37179.0,37149.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1609979739213,0.13632608,37179.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979741613,0.13632608,37179.0,37177.0,0.25779608]
["bitfinex-derivatives","BTCF0:USTF0",1609979746318,0.13632608,37179.0,37177.0,0.1539064]
["bitfinex-derivatives","BTCF0:USTF0",1609979747220,0.13632608,37179.0,37177.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609979747421,0.13632608,37179.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979749222,0.13632608,37183.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979751225,0.13632608,37183.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979755730,0.13632608,37183.0,37180.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1609979756233,0.13632608,37183.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979757632,0.13632608,37183.0,37180.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609979759433,0.08708,37199.0,37180.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609979760034,0.00033178,37198.0,37180.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609979760233,0.00033178,37207.0,37180.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609979760433,0.12394,37209.0,37180.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609979760434,0.00033178,37197.0,37180.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609979760838,0.00033175,37208.0,37149.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1609979761133,0.00033175,37196.0,37181.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1609979761334,0.13632608,37197.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979761543,0.00033173,37209.0,37149.0,0.03351049]
["bitfinex-derivatives","BTCF0:USTF0",1609979761738,0.00033173,37206.0,37151.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979762035,0.00033173,37209.0,37150.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979762235,0.00033173,37205.0,37152.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979762537,0.01936721,37210.0,37149.0,0.03317517]
["bitfinex-derivatives","BTCF0:USTF0",1609979762538,0.00033173,37208.0,37151.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979762936,0.00033173,37209.0,37149.0,0.03351047]
["bitfinex-derivatives","BTCF0:USTF0",1609979763139,0.00033173,37207.0,37152.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979763335,0.00033173,37208.0,37150.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979763636,0.00033173,37209.0,37150.0,0.03350697]
["bitfinex-derivatives","BTCF0:USTF0",1609979763837,0.00033173,37207.0,37150.0,0.03350697]
["bitfinex-derivatives","BTCF0:USTF0",1609979764136,0.00033173,37208.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979764336,0.00033173,37206.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979764637,0.00033173,37207.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979764936,0.00033173,37205.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979765137,0.00033173,37206.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979765539,0.00033173,37209.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979765738,0.00033173,37205.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979765938,0.13632608,37200.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979767037,0.01936721,37210.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979767238,0.0003317,37209.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979767838,0.01936721,37210.0,37199.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979768039,0.01936721,37210.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979768439,0.01936721,37210.0,37206.0,0.00033526]
["bitfinex-derivatives","BTCF0:USTF0",1609979769342,0.01936721,37210.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979769641,0.58747874,37234.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979769841,0.58747874,37234.0,37206.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1609979770042,0.13632608,37226.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979770547,0.58747874,37234.0,37200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979770943,0.58747874,37234.0,37201.0,0.00033528]
["bitfinex-derivatives","BTCF0:USTF0",1609979771944,0.58747874,37234.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979774046,0.58747874,37234.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979774646,0.58747874,37234.0,37200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979774848,0.58612886,37255.0,37200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979775247,0.58612886,37255.0,37201.0,0.00033511]
["bitfinex-derivatives","BTCF0:USTF0",1609979775451,0.58614942,37253.0,37201.0,0.00033511]
["bitfinex-derivatives","BTCF0:USTF0",1609979775850,0.58617548,37250.0,37201.0,0.00033511]
["bitfinex-derivatives","BTCF0:USTF0",1609979776350,0.58617548,37250.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979776552,0.58618998,37251.0,37201.0,0.00033511]
["bitfinex-derivatives","BTCF0:USTF0",1609979776750,0.58618998,37251.0,37200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979777854,0.00033155,37250.0,37200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979778055,0.58458548,37252.0,37200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979778253,0.5845516,37254.0,37201.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609979778961,0.5845516,37254.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979779165,0.58445667,37258.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979780258,0.58409311,37262.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979780660,0.01936721,37269.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979780858,0.00033145,37268.0,37236.0,0.25875608]
["bitfinex-derivatives","BTCF0:USTF0",1609979781058,0.13632608,37237.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979781259,0.00033145,37268.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979781458,0.01936721,37269.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979781660,0.00033146,37267.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979782059,0.00033146,37268.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979782260,0.01936721,37269.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979782460,0.00033146,37267.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979782859,0.01936721,37269.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979783059,0.01936721,37269.0,37259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979783260,0.01936721,37269.0,37236.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609979784661,0.01936721,37269.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979785161,0.13632608,37260.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979785362,0.01936721,37269.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979787669,0.01936721,37269.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979789770,0.01936721,37269.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979792372,0.01936721,37269.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979793574,3.104,37266.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979793777,0.13632608,37254.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979794174,0.21762608,37254.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979794374,0.13632608,37254.0,37253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609979795577,0.69802608,37254.0,37253.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1609979795879,0.6983576,37254.0,37253.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1609979796176,0.7777576,37254.0,37253.0,1.5248]
["bitfinex-derivatives","BTCF0:USTF0",1609979796379,0.7777576,37254.0,37253.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609979796577,0.64143152,37254.0,37253.0,2.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609979796777,1.64143152,37254.0,37253.0,1.9885]
["bitfinex-derivatives","BTCF0:USTF0",1609979796978,5.37293152,37254.0,37253.0,1.9309]
["bitfinex-derivatives","BTCF0:USTF0",1609979797178,5.37293152,37254.0,37253.0,1.8307]
["bitfinex-derivatives","BTCF0:USTF0",1609979797580,5.37293152,37254.0,37253.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609979797980,5.5092576,37254.0,37253.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609979798480,5.37293152,37254.0,37253.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609979798682,4.37293152,37254.0,37253.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609979799182,4.37293152,37254.0,37253.0,1.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609979799382,4.37293152,37254.0,37203.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609979799582,1.5,37253.0,37203.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609979799782,4.068,37204.0,37203.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609979799982,4.068,37204.0,37171.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609979800282,0.00033183,37203.0,37171.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609979800483,0.13632608,37172.0,37171.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609979800682,0.13632608,37172.0,37171.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609979801387,4.25322608,37172.0,37171.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609979803386,4.33322608,37172.0,37171.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609979803588,4.25322608,37172.0,37171.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609979804189,4.1169,37172.0,37171.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609979804590,4.25322608,37172.0,37171.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609979805191,4.25322608,37172.0,37171.0,0.24894083]
["bitfinex-derivatives","BTCF0:USTF0",1609979806493,0.13632608,37172.0,37171.0,0.24894083]
["bitfinex-derivatives","BTCF0:USTF0",1609979808093,4.3545,37180.0,37150.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1609979808793,4.49082608,37180.0,37150.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1609979808994,4.49082608,37180.0,37130.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1609979809894,4.49082608,37180.0,37166.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609979810793,0.13632608,37167.0,37166.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609979810992,4.3545,37180.0,37166.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609979811993,0.5788028,37184.0,37166.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609979814195,2.9907,37166.0,37130.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1609979814396,2.9907,37166.0,37109.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609979814596,0.13632608,37153.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979815196,2.9907,37166.0,37109.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609979815698,2.9807,37166.0,37109.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609979816097,4.2678,37159.0,37109.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609979816796,4.2678,37159.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979817396,4.2678,37159.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979817598,4.2578,37159.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979817999,0.09713,37162.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979818200,3.8605,37139.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979818699,0.13632608,37138.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979819099,4.1564,37161.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979819601,4.1564,37161.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979820999,0.13632608,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979823200,2.9807,37166.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979824903,3.65632608,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979826807,3.65665814,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979831415,3.52033206,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979833021,3.65665814,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979833824,0.13665814,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979834919,0.13632608,37160.0,37159.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979835120,0.13632608,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979835719,3.20976634,37166.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979837021,3.34609242,37166.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979837222,3.34609242,37166.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979838122,0.00033194,37165.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979838923,0.13632608,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979839826,3.20976634,37166.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979841125,3.20976634,37166.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979841527,1.21136634,37166.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979843430,3.65392608,37200.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979843630,0.13632608,37200.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979844129,0.2911,37219.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979844529,0.00033168,37218.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979845030,0.13632608,37202.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979845630,0.13632608,37202.0,37160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979846030,4.0017,37205.0,37160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979846831,0.431828,37160.0,37159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609979847131,0.431828,37160.0,37159.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979847632,0.431828,37160.0,37159.0,0.14666275]
["bitfinex-derivatives","BTCF0:USTF0",1609979847834,0.431828,37160.0,37159.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979849036,0.431828,37160.0,37159.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1609979850040,0.287428,37160.0,37159.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1609979850940,0.088128,37160.0,37159.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1609979851141,0.13632608,37224.0,37159.0,0.14666274]
["bitfinex-derivatives","BTCF0:USTF0",1609979851542,0.13632608,37224.0,37160.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609979852242,0.48769155,37249.0,37160.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609979852443,0.70103054,37250.0,37160.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609979853045,0.13632608,37232.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979853443,0.13632608,37232.0,37160.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609979853644,0.13632608,37232.0,37159.0,1.99415175]
["bitfinex-derivatives","BTCF0:USTF0",1609979853845,0.13632608,37232.0,37161.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1609979854044,3.5398,37249.0,37161.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1609979854245,3.5398,37249.0,37160.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1609979854447,3.5398,37249.0,37161.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1609979854847,3.5398,37249.0,37162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609979855047,0.13632608,37243.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979857048,0.13632608,37247.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979857548,3.3577,37245.0,37172.0,1.97427165]
["bitfinex-derivatives","BTCF0:USTF0",1609979858050,3.3577,37245.0,37173.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1609979859352,0.2988,37258.0,37173.0,0.09072647]
["bitfinex-derivatives","BTCF0:USTF0",1609979859551,3.4579,37248.0,37173.0,0.09072647]
["bitfinex-derivatives","BTCF0:USTF0",1609979859753,0.2988,37258.0,37173.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609979860052,3.6585,37248.0,37173.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609979862055,0.13632608,37226.0,37173.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609979862454,3.9614,37240.0,37173.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609979862956,0.2852,37239.0,37174.0,0.0003365]
["bitfinex-derivatives","BTCF0:USTF0",1609979864058,0.2852,37239.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979865960,0.2852,37239.0,37172.0,1.9667514]
["bitfinex-derivatives","BTCF0:USTF0",1609979866161,0.2852,37239.0,37174.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1609979866362,0.2852,37239.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979867662,0.2852,37239.0,37172.0,1.9667514]
["bitfinex-derivatives","BTCF0:USTF0",1609979868062,0.2852,37239.0,37173.0,0.03348134]
["bitfinex-derivatives","BTCF0:USTF0",1609979868464,0.2852,37239.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979868864,0.0815,37238.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979869165,0.0815,37238.0,33283.0,0.02420311]
["bitfinex-derivatives","BTCF0:USTF0",1609979869166,0.0815,37238.0,37170.0,1.96882552]
["bitfinex-derivatives","BTCF0:USTF0",1609979869564,0.0815,37238.0,37171.0,0.0334841]
["bitfinex-derivatives","BTCF0:USTF0",1609979869965,0.2852,37239.0,37171.0,0.0334841]
["bitfinex-derivatives","BTCF0:USTF0",1609979870165,0.2852,37239.0,37171.0,0.00033648]
["bitfinex-derivatives","BTCF0:USTF0",1609979870365,0.13632608,37224.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979870566,0.13632608,37224.0,37172.0,0.03348466]
["bitfinex-derivatives","BTCF0:USTF0",1609979870767,0.13632608,37224.0,37172.0,0.00033648]
["bitfinex-derivatives","BTCF0:USTF0",1609979870967,3.374,37223.0,37173.0,0.00033653]
["bitfinex-derivatives","BTCF0:USTF0",1609979871567,3.374,37223.0,37171.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1609979871873,3.374,37223.0,37174.0,0.0003366]
["bitfinex-derivatives","BTCF0:USTF0",1609979872068,0.00033163,37222.0,37163.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1609979872269,0.00033163,37222.0,37175.0,0.00033666]
["bitfinex-derivatives","BTCF0:USTF0",1609979872467,0.13632608,37191.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979873070,0.09618,37225.0,37139.0,0.06633303]
["bitfinex-derivatives","BTCF0:USTF0",1609979873272,0.00033168,37221.0,37139.0,0.06633303]
["bitfinex-derivatives","BTCF0:USTF0",1609979873574,0.27983168,37224.0,37161.0,0.0003367]
["bitfinex-derivatives","BTCF0:USTF0",1609979873771,4.0101,37200.0,37161.0,0.0003367]
["bitfinex-derivatives","BTCF0:USTF0",1609979874373,0.2734,37199.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979874873,0.2734,37199.0,37138.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609979875474,0.2734,37199.0,37161.0,0.00033677]
["bitfinex-derivatives","BTCF0:USTF0",1609979876387,0.2734,37199.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979877577,0.2734,37199.0,37138.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609979877777,0.2734,37199.0,37161.0,0.00033674]
["bitfinex-derivatives","BTCF0:USTF0",1609979878377,0.2734,37199.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979880481,0.13632608,37182.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979880681,0.2734,37199.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979881581,0.2734,37199.0,37138.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609979881980,0.2734,37199.0,37161.0,0.00033673]
["bitfinex-derivatives","BTCF0:USTF0",1609979882483,0.2734,37199.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979882881,0.2734,37199.0,37161.0,0.00033673]
["bitfinex-derivatives","BTCF0:USTF0",1609979883081,0.2734,37199.0,37138.0,0.35983526]
["bitfinex-derivatives","BTCF0:USTF0",1609979883282,3.9134,37232.0,37162.0,0.00033668]
["bitfinex-derivatives","BTCF0:USTF0",1609979883682,3.9134,37232.0,37161.0,0.16993665]
["bitfinex-derivatives","BTCF0:USTF0",1609979883884,3.9134,37232.0,37162.0,0.03349719]
["bitfinex-derivatives","BTCF0:USTF0",1609979884384,3.9134,37232.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979884583,0.275,37242.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979884784,0.275,37242.0,37162.0,0.03349719]
["bitfinex-derivatives","BTCF0:USTF0",1609979885084,0.275,37242.0,37161.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609979885285,0.275,37242.0,37163.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1609979885484,0.806,37242.0,37162.0,0.03349074]
["bitfinex-derivatives","BTCF0:USTF0",1609979885688,0.806,37242.0,37164.0,0.00033659]
["bitfinex-derivatives","BTCF0:USTF0",1609979885884,0.806,37242.0,37162.0,0.03315419]
["bitfinex-derivatives","BTCF0:USTF0",1609979885885,0.806,37242.0,37162.0,0.0334908]
["bitfinex-derivatives","BTCF0:USTF0",1609979886185,0.806,37242.0,37165.0,0.00033661]
["bitfinex-derivatives","BTCF0:USTF0",1609979886586,0.275,37242.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979888186,0.275,37242.0,37164.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1609979888588,0.57885738,37243.0,37164.0,0.0662964]
["bitfinex-derivatives","BTCF0:USTF0",1609979888788,0.57885738,37243.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979889089,0.57885738,37243.0,37163.0,0.34629206]
["bitfinex-derivatives","BTCF0:USTF0",1609979889589,0.57885738,37243.0,37164.0,0.03348304]
["bitfinex-derivatives","BTCF0:USTF0",1609979890193,0.57885738,37243.0,37164.0,0.09976987]
["bitfinex-derivatives","BTCF0:USTF0",1609979890791,0.57885738,37243.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979892495,0.12578885,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979896901,0.12578885,37242.0,37170.0,0.06625992]
["bitfinex-derivatives","BTCF0:USTF0",1609979897201,0.12578885,37242.0,37164.0,0.0331323]
["bitfinex-derivatives","BTCF0:USTF0",1609979897402,0.12578885,37242.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979897602,0.276,37241.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979899102,0.12578885,37242.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979899504,0.12578885,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979901506,0.12578885,37242.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979903506,0.12578885,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979903707,0.12578885,37242.0,37198.0,1.97861903]
["bitfinex-derivatives","BTCF0:USTF0",1609979904112,0.12578885,37242.0,37200.0,1.97730535]
["bitfinex-derivatives","BTCF0:USTF0",1609979904309,0.12578885,37242.0,37201.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1609979905513,0.13632608,37241.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979906417,0.12578885,37242.0,37187.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609979906613,0.12578885,37242.0,37187.0,0.03348517]
["bitfinex-derivatives","BTCF0:USTF0",1609979907216,0.12578885,37242.0,37187.0,0.09976019]
["bitfinex-derivatives","BTCF0:USTF0",1609979907615,0.12578885,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979909621,0.12578885,37242.0,37241.0,0.1366691]
["bitfinex-derivatives","BTCF0:USTF0",1609979911824,0.12578885,37242.0,37241.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1609979912425,0.12578885,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979912624,0.12578885,37242.0,37241.0,0.13666907]
["bitfinex-derivatives","BTCF0:USTF0",1609979915626,0.12578885,37242.0,37241.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1609979916228,0.26211493,37242.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979916427,0.26211493,37242.0,37230.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1609979917730,0.12578885,37242.0,37230.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1609979919831,0.5728,37241.0,37230.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1609979920233,0.13632608,37231.0,37230.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1609979920634,0.13632608,37231.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979920835,0.13632608,37231.0,37203.0,0.09976611]
["bitfinex-derivatives","BTCF0:USTF0",1609979921032,0.13632608,37231.0,37230.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609979921233,0.13632608,37231.0,37222.0,0.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1609979921432,3.5785,37223.0,37204.0,0.03314779]
["bitfinex-derivatives","BTCF0:USTF0",1609979921832,0.13632608,37231.0,37197.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609979922034,4.2927,37221.0,37205.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609979922233,0.13632608,37208.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979922734,0.13632608,37208.0,37204.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609979924840,4.2927,37221.0,37204.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609979925944,4.2927,37221.0,37169.0,0.03349187]
["bitfinex-derivatives","BTCF0:USTF0",1609979926142,0.2724,37230.0,37170.0,0.03314866]
["bitfinex-derivatives","BTCF0:USTF0",1609979926342,3.2575,37216.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979926648,3.2575,37216.0,37170.0,0.0334918]
["bitfinex-derivatives","BTCF0:USTF0",1609979926845,0.11234,37220.0,37198.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609979927046,3.9698,37211.0,37171.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1609979927245,0.11234,37220.0,37170.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1609979927443,4.0194,37210.0,37170.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1609979927745,4.0194,37210.0,37171.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609979928145,4.0194,37210.0,37173.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609979928346,0.13632608,37193.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979928949,4.388,37188.0,37182.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609979929647,4.388,37188.0,37171.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609979929849,4.388,37188.0,37170.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1609979930250,4.388,37188.0,37172.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979930449,4.388,37188.0,37171.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979930650,4.388,37188.0,37173.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979931051,4.388,37188.0,37172.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979931351,4.388,37188.0,37174.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979931552,4.388,37188.0,37173.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979931752,4.388,37188.0,37175.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979932052,4.388,37188.0,37174.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979932352,4.388,37188.0,37176.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609979932553,4.388,37188.0,37150.0,1.99671657]
["bitfinex-derivatives","BTCF0:USTF0",1609979932854,1.0,37199.0,37148.0,1.99767693]
["bitfinex-derivatives","BTCF0:USTF0",1609979933052,1.0,37199.0,37164.0,0.00034326]
["bitfinex-derivatives","BTCF0:USTF0",1609979933254,3.1399,37177.0,37161.0,0.00034329]
["bitfinex-derivatives","BTCF0:USTF0",1609979933752,3.1399,37177.0,37148.0,1.99767693]
["bitfinex-derivatives","BTCF0:USTF0",1609979934754,0.13632608,37161.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979934954,3.1399,37177.0,37140.0,1.99890826]
["bitfinex-derivatives","BTCF0:USTF0",1609979935458,3.1399,37177.0,37137.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609979936756,1.5,37198.0,37130.0,2.00642051]
["bitfinex-derivatives","BTCF0:USTF0",1609979936957,0.13774,37203.0,37130.0,2.00642051]
["bitfinex-derivatives","BTCF0:USTF0",1609979936958,3.2189,37169.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979937456,3.2189,37169.0,37147.0,0.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609979937856,3.2189,37169.0,37147.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609979938257,3.2189,37169.0,37148.0,0.00034331]
["bitfinex-derivatives","BTCF0:USTF0",1609979939058,3.2189,37169.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979939257,0.13632608,37182.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979940959,0.13632608,37182.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979944168,0.2774,37211.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979944662,0.2774,37211.0,37170.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609979945066,0.13632608,37200.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979945281,0.58620828,37213.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979945762,0.0811,37227.0,37197.0,0.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1609979945963,0.58388521,37229.0,37197.0,0.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1609979946863,4.1286,37234.0,37197.0,0.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1609979947063,0.13632608,37209.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979947564,4.1286,37234.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979947764,0.2935,37243.0,37208.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609979949165,0.13632608,37229.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979949365,0.13632608,37229.0,37212.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1609979950968,0.2935,37243.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979953071,0.13632608,37220.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979953271,0.2935,37243.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979954973,0.13632608,37233.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979959780,0.13632608,37233.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979961281,3.7821,37237.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979961980,0.03,37233.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979963185,0.13632608,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979964697,0.4596,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979965187,0.59592608,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979965788,0.4596,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979967189,0.59592608,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979970594,0.4596,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979971797,0.59592608,37213.0,37212.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609979972599,0.59592608,37213.0,37161.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1609979972998,0.59592608,37213.0,37161.0,0.09977828]
["bitfinex-derivatives","BTCF0:USTF0",1609979973797,0.4596,37213.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979973998,0.4596,37213.0,37161.0,0.09977828]
["bitfinex-derivatives","BTCF0:USTF0",1609979974400,0.4596,37213.0,37161.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1609979974600,0.4596,37213.0,37161.0,0.09977557]
["bitfinex-derivatives","BTCF0:USTF0",1609979976604,0.13632608,37210.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979977204,0.13632608,37210.0,37200.0,0.00034331]
["bitfinex-derivatives","BTCF0:USTF0",1609979978007,0.13632608,37210.0,37161.0,0.09977576]
["bitfinex-derivatives","BTCF0:USTF0",1609979978206,0.13632608,37210.0,37161.0,2.08036734]
["bitfinex-derivatives","BTCF0:USTF0",1609979978607,0.13632608,37210.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979979009,0.13632608,37210.0,37193.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1609979979208,3.1574,37221.0,37193.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1609979979910,3.1574,37221.0,37167.0,0.0997758]
["bitfinex-derivatives","BTCF0:USTF0",1609979980412,3.1574,37221.0,37167.0,2.09090377]
["bitfinex-derivatives","BTCF0:USTF0",1609979980712,0.13632608,37205.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979981111,0.13632608,37205.0,37197.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1609979982013,3.1574,37221.0,37197.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1609979982213,0.2815,37229.0,37197.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1609979983016,0.13632608,37217.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979983515,0.2815,37229.0,37211.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609979983715,0.2738,37232.0,37211.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609979984516,0.03,37233.0,37211.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609979985017,0.03,37233.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979985718,0.03,37233.0,37228.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1609979986116,0.03,37233.0,37193.0,1.97091299]
["bitfinex-derivatives","BTCF0:USTF0",1609979986320,0.03,37233.0,37194.0,0.09972816]
["bitfinex-derivatives","BTCF0:USTF0",1609979986717,0.03,37233.0,37192.0,0.0997279]
["bitfinex-derivatives","BTCF0:USTF0",1609979987018,0.03,37233.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979987419,0.03,37233.0,37232.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1609979988020,0.03,37233.0,37192.0,0.09972694]
["bitfinex-derivatives","BTCF0:USTF0",1609979988222,0.03,37233.0,37232.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1609979988420,0.03,37233.0,37193.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1609979988721,0.03,37233.0,37232.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1609979989623,0.03,37233.0,37229.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1609979991023,0.03,37233.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979991525,0.03,37233.0,37232.0,0.13666925]
["bitfinex-derivatives","BTCF0:USTF0",1609979992726,0.03,37233.0,37232.0,0.02803016]
["bitfinex-derivatives","BTCF0:USTF0",1609979996232,0.03,37233.0,37232.0,0.00034317]
["bitfinex-derivatives","BTCF0:USTF0",1609979996734,0.03,37233.0,37191.0,0.09972275]
["bitfinex-derivatives","BTCF0:USTF0",1609979996934,0.03,37233.0,37232.0,0.00034305]
["bitfinex-derivatives","BTCF0:USTF0",1609979997134,0.03,37233.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979997432,0.03,37233.0,37232.0,0.13666913]
["bitfinex-derivatives","BTCF0:USTF0",1609979998736,0.2713,37252.0,37232.0,0.13666913]
["bitfinex-derivatives","BTCF0:USTF0",1609979999133,0.2713,37252.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609979999433,0.2713,37252.0,37251.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980001137,0.2713,37252.0,37211.0,0.0662361]
["bitfinex-derivatives","BTCF0:USTF0",1609980001337,0.01,37251.0,37211.0,0.0662361]
["bitfinex-derivatives","BTCF0:USTF0",1609980001538,0.01,37251.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980002338,0.01,37251.0,37236.0,0.00034293]
["bitfinex-derivatives","BTCF0:USTF0",1609980002737,0.01,37251.0,37211.0,0.03346212]
["bitfinex-derivatives","BTCF0:USTF0",1609980002938,0.01,37251.0,37237.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1609980003138,0.01,37251.0,37212.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1609980003338,0.01,37251.0,37238.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1609980003538,0.13632608,37239.0,37238.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1609980003739,0.13632608,37239.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980003938,0.01,37251.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980004439,0.01,37251.0,37237.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609980005641,0.13632608,37241.0,37237.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609980006343,0.01,37251.0,37237.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609980006843,0.01,37251.0,37236.0,0.12756908]
["bitfinex-derivatives","BTCF0:USTF0",1609980007043,0.5175,37250.0,37236.0,0.12756908]
["bitfinex-derivatives","BTCF0:USTF0",1609980007445,0.5175,37250.0,37206.0,0.06624908]
["bitfinex-derivatives","BTCF0:USTF0",1609980007644,0.01,37251.0,37205.0,1.9742296]
["bitfinex-derivatives","BTCF0:USTF0",1609980007845,0.01,37251.0,37207.0,0.03346734]
["bitfinex-derivatives","BTCF0:USTF0",1609980008043,3.651,37236.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980008544,3.651,37236.0,37210.0,0.03347015]
["bitfinex-derivatives","BTCF0:USTF0",1609980008746,3.651,37236.0,37210.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1609980008945,3.651,37236.0,37211.0,0.03347495]
["bitfinex-derivatives","BTCF0:USTF0",1609980009144,3.651,37236.0,37211.0,0.00034307]
["bitfinex-derivatives","BTCF0:USTF0",1609980009444,3.651,37236.0,37212.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1609980009643,1.5,37241.0,37210.0,0.03347724]
["bitfinex-derivatives","BTCF0:USTF0",1609980009845,3.2247,37218.0,37210.0,0.03347724]
["bitfinex-derivatives","BTCF0:USTF0",1609980010146,3.2247,37218.0,37213.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1609980010346,3.2247,37218.0,37211.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1609980010546,3.2247,37218.0,37192.0,0.03348327]
["bitfinex-derivatives","BTCF0:USTF0",1609980010846,3.2247,37218.0,37212.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609980011045,3.2247,37218.0,37193.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609980011245,3.2247,37218.0,37213.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609980011648,1.5,37228.0,37194.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1609980011847,1.5,37228.0,37214.0,0.00034322]
["bitfinex-derivatives","BTCF0:USTF0",1609980012047,4.56052608,37215.0,37195.0,0.00034322]
["bitfinex-derivatives","BTCF0:USTF0",1609980012347,4.56052608,37215.0,37182.0,0.03348968]
["bitfinex-derivatives","BTCF0:USTF0",1609980012546,4.56052608,37215.0,37196.0,0.00034322]
["bitfinex-derivatives","BTCF0:USTF0",1609980012949,0.13632608,37215.0,37183.0,0.0334903]
["bitfinex-derivatives","BTCF0:USTF0",1609980013149,0.13632608,37215.0,37185.0,0.03349069]
["bitfinex-derivatives","BTCF0:USTF0",1609980013449,0.13632608,37215.0,37184.0,0.03349011]
["bitfinex-derivatives","BTCF0:USTF0",1609980013651,0.13632608,37215.0,37186.0,0.03349106]
["bitfinex-derivatives","BTCF0:USTF0",1609980013850,0.13632608,37215.0,37178.0,0.06629373]
["bitfinex-derivatives","BTCF0:USTF0",1609980014056,0.13632608,37196.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980014252,0.13632608,37196.0,37187.0,0.03348944]
["bitfinex-derivatives","BTCF0:USTF0",1609980014453,0.13632608,37196.0,37176.0,0.03349003]
["bitfinex-derivatives","BTCF0:USTF0",1609980015453,4.2027,37219.0,37176.0,0.03349003]
["bitfinex-derivatives","BTCF0:USTF0",1609980016054,0.13632608,37200.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980016370,0.13632608,37200.0,37177.0,0.03348897]
["bitfinex-derivatives","BTCF0:USTF0",1609980016562,4.2027,37219.0,37196.0,0.00034322]
["bitfinex-derivatives","BTCF0:USTF0",1609980016762,4.2027,37219.0,37170.0,0.03348794]
["bitfinex-derivatives","BTCF0:USTF0",1609980017159,4.2027,37219.0,37197.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609980017463,4.2027,37219.0,37171.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609980017759,4.2027,37219.0,37198.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609980017959,4.2027,37219.0,37172.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609980018160,0.13632608,37200.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980018360,0.13632608,37200.0,37173.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609980018560,0.13632608,37200.0,37192.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609980018960,0.2771,37218.0,37170.0,0.03348847]
["bitfinex-derivatives","BTCF0:USTF0",1609980019162,0.2771,37218.0,37193.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609980019361,0.2771,37218.0,37171.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609980019662,0.2771,37218.0,37169.0,0.03348978]
["bitfinex-derivatives","BTCF0:USTF0",1609980020064,0.2771,37218.0,37172.0,0.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609980020262,0.2771,37218.0,37169.0,0.03349109]
["bitfinex-derivatives","BTCF0:USTF0",1609980020463,0.13632608,37198.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980021063,0.13632608,37198.0,37192.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609980021564,0.2771,37218.0,37169.0,0.03348946]
["bitfinex-derivatives","BTCF0:USTF0",1609980021765,0.2771,37218.0,37193.0,0.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609980022063,0.2771,37218.0,37170.0,0.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609980022264,0.2771,37218.0,37169.0,0.03348946]
["bitfinex-derivatives","BTCF0:USTF0",1609980022665,0.13632608,37199.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980023066,0.13632608,37199.0,37182.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609980023265,0.2771,37218.0,37182.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609980023566,0.2771,37218.0,37169.0,0.03348925]
["bitfinex-derivatives","BTCF0:USTF0",1609980024065,0.2771,37218.0,37170.0,0.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609980024467,0.2771,37218.0,37168.0,0.0334889]
["bitfinex-derivatives","BTCF0:USTF0",1609980024767,0.2771,37218.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980025470,0.1036,37226.0,37196.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1609980025669,0.59058503,37233.0,37196.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1609980026474,0.59058503,37233.0,37169.0,0.03347692]
["bitfinex-derivatives","BTCF0:USTF0",1609980026674,0.72691111,37233.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980027073,0.72691111,37233.0,37220.0,0.00034271]
["bitfinex-derivatives","BTCF0:USTF0",1609980027672,4.2856,37221.0,37220.0,0.00034271]
["bitfinex-derivatives","BTCF0:USTF0",1609980027874,0.13632608,37233.0,37193.0,1.96592676]
["bitfinex-derivatives","BTCF0:USTF0",1609980028076,4.3826,37209.0,37193.0,1.96592676]
["bitfinex-derivatives","BTCF0:USTF0",1609980028277,4.3826,37209.0,37194.0,0.00034271]
["bitfinex-derivatives","BTCF0:USTF0",1609980028477,0.2945,37235.0,37194.0,0.00034271]
["bitfinex-derivatives","BTCF0:USTF0",1609980028677,0.13632608,37202.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980029177,0.13632608,37202.0,37201.0,0.13666884]
["bitfinex-derivatives","BTCF0:USTF0",1609980029677,0.2945,37235.0,37201.0,0.13666884]
["bitfinex-derivatives","BTCF0:USTF0",1609980030177,0.2945,37235.0,37202.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1609980033282,0.2945,37235.0,37185.0,0.03348093]
["bitfinex-derivatives","BTCF0:USTF0",1609980033782,0.2945,37235.0,37203.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1609980033983,0.2945,37235.0,37186.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1609980034185,0.2945,37235.0,37204.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1609980034485,0.2945,37235.0,37187.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980034684,0.13632608,37217.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980035285,0.13632608,37217.0,37216.0,0.1366688]
["bitfinex-derivatives","BTCF0:USTF0",1609980036388,0.13632608,37217.0,37216.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980036888,0.11632608,37217.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980037089,0.11632608,37217.0,37216.0,0.13666878]
["bitfinex-derivatives","BTCF0:USTF0",1609980037288,0.2945,37235.0,37216.0,0.0003427]
["bitfinex-derivatives","BTCF0:USTF0",1609980037489,0.2945,37235.0,37185.0,0.03347443]
["bitfinex-derivatives","BTCF0:USTF0",1609980037888,0.58932512,37248.0,37185.0,0.03347443]
["bitfinex-derivatives","BTCF0:USTF0",1609980037889,0.58932512,37248.0,37217.0,0.0003427]
["bitfinex-derivatives","BTCF0:USTF0",1609980038090,0.58932512,37248.0,37186.0,0.0003427]
["bitfinex-derivatives","BTCF0:USTF0",1609980038291,0.58932512,37248.0,37185.0,0.03347441]
["bitfinex-derivatives","BTCF0:USTF0",1609980038693,0.58932512,37248.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980039295,0.2771,37250.0,37228.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1609980040193,0.2771,37250.0,37185.0,0.09973141]
["bitfinex-derivatives","BTCF0:USTF0",1609980040394,1.7771,37250.0,37229.0,0.0003427]
["bitfinex-derivatives","BTCF0:USTF0",1609980040595,1.7771,37250.0,37190.0,1.92814859]
["bitfinex-derivatives","BTCF0:USTF0",1609980040794,4.059,37247.0,37190.0,1.92814859]
["bitfinex-derivatives","BTCF0:USTF0",1609980041001,4.059,37247.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980041203,0.2771,37250.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980041402,0.2771,37250.0,37214.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980042698,1.5,37249.0,37214.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980042898,1.0,37247.0,37214.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980043098,0.13632608,37215.0,37214.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980043299,1.0,37247.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980043499,1.0,37247.0,37215.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980043903,1.0,37247.0,37210.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980044100,1.0,37247.0,37216.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980044301,1.0,37247.0,37211.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980044702,1.0,37247.0,37217.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980045001,0.13632608,37222.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980045200,0.13632608,37222.0,37185.0,0.03347627]
["bitfinex-derivatives","BTCF0:USTF0",1609980045501,0.13632608,37222.0,37221.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980045701,0.13195,37249.0,37186.0,0.03347682]
["bitfinex-derivatives","BTCF0:USTF0",1609980045901,3.9254,37247.0,37185.0,0.03347635]
["bitfinex-derivatives","BTCF0:USTF0",1609980046304,5.4254,37247.0,37187.0,0.03347635]
["bitfinex-derivatives","BTCF0:USTF0",1609980046504,5.4254,37247.0,37186.0,0.03347647]
["bitfinex-derivatives","BTCF0:USTF0",1609980046704,5.4254,37247.0,37188.0,0.03347821]
["bitfinex-derivatives","BTCF0:USTF0",1609980046903,5.4254,37247.0,37187.0,0.03347782]
["bitfinex-derivatives","BTCF0:USTF0",1609980047205,5.4254,37247.0,37189.0,0.03347901]
["bitfinex-derivatives","BTCF0:USTF0",1609980047503,5.4254,37247.0,37188.0,0.03347873]
["bitfinex-derivatives","BTCF0:USTF0",1609980047805,5.4254,37247.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980048003,5.4254,37247.0,37208.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980048205,0.41459042,37235.0,37208.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980048406,3.5751,37213.0,37208.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980048606,3.5751,37213.0,37185.0,0.03348148]
["bitfinex-derivatives","BTCF0:USTF0",1609980048905,1.0,37228.0,37209.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609980049107,1.5,37227.0,37186.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609980049406,3.796,37212.0,37210.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609980049709,0.13632608,37211.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980050107,0.13632608,37211.0,37192.0,0.03348512]
["bitfinex-derivatives","BTCF0:USTF0",1609980051411,3.8328,37217.0,37192.0,0.03348512]
["bitfinex-derivatives","BTCF0:USTF0",1609980051611,0.13632608,37216.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980051812,0.13632608,37216.0,37192.0,0.03348512]
["bitfinex-derivatives","BTCF0:USTF0",1609980052012,0.13632608,37216.0,37215.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980052215,0.13632608,37216.0,37193.0,0.03347896]
["bitfinex-derivatives","BTCF0:USTF0",1609980052414,0.13632608,37216.0,37215.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980052816,0.13632608,37216.0,37194.0,0.03347761]
["bitfinex-derivatives","BTCF0:USTF0",1609980053015,0.13632608,37216.0,37215.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980053214,0.13632608,37216.0,37195.0,0.03347756]
["bitfinex-derivatives","BTCF0:USTF0",1609980053615,4.7552,37230.0,37184.0,0.0997474]
["bitfinex-derivatives","BTCF0:USTF0",1609980053814,4.7552,37230.0,37196.0,0.03347744]
["bitfinex-derivatives","BTCF0:USTF0",1609980054016,4.7552,37230.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980054315,0.41459042,37235.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980054516,0.41459042,37235.0,37216.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1609980054717,0.41459042,37235.0,37216.0,0.03347617]
["bitfinex-derivatives","BTCF0:USTF0",1609980054916,0.41459042,37235.0,37198.0,0.03313174]
["bitfinex-derivatives","BTCF0:USTF0",1609980055215,0.41459042,37235.0,37217.0,0.03347348]
["bitfinex-derivatives","BTCF0:USTF0",1609980055416,0.41459042,37235.0,37199.0,0.03347322]
["bitfinex-derivatives","BTCF0:USTF0",1609980055716,0.41459042,37235.0,37218.0,0.03347278]
["bitfinex-derivatives","BTCF0:USTF0",1609980055916,0.41459042,37235.0,37200.0,0.03347215]
["bitfinex-derivatives","BTCF0:USTF0",1609980056215,0.41459042,37235.0,37185.0,0.03347219]
["bitfinex-derivatives","BTCF0:USTF0",1609980056516,0.13632608,37227.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980057017,0.41459042,37235.0,37184.0,0.33526207]
["bitfinex-derivatives","BTCF0:USTF0",1609980057216,0.41459042,37235.0,37226.0,0.03347082]
["bitfinex-derivatives","BTCF0:USTF0",1609980057517,3.849,37234.0,37185.0,0.033472]
["bitfinex-derivatives","BTCF0:USTF0",1609980058617,4.1284,37234.0,37185.0,0.033472]
["bitfinex-derivatives","BTCF0:USTF0",1609980058820,4.1284,37234.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980059117,4.1284,37234.0,37222.0,0.03347206]
["bitfinex-derivatives","BTCF0:USTF0",1609980060119,4.1284,37234.0,37192.0,1.94992911]
["bitfinex-derivatives","BTCF0:USTF0",1609980060319,4.1284,37234.0,37223.0,0.03347125]
["bitfinex-derivatives","BTCF0:USTF0",1609980060718,0.13632608,37224.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980060928,0.13632608,37224.0,37193.0,0.16564176]
["bitfinex-derivatives","BTCF0:USTF0",1609980061132,3.3195,37222.0,37192.0,0.16564497]
["bitfinex-derivatives","BTCF0:USTF0",1609980061418,3.3195,37222.0,37194.0,0.03347397]
["bitfinex-derivatives","BTCF0:USTF0",1609980061618,3.3195,37222.0,37192.0,0.09973166]
["bitfinex-derivatives","BTCF0:USTF0",1609980062018,3.3195,37222.0,37195.0,0.03347462]
["bitfinex-derivatives","BTCF0:USTF0",1609980062219,3.3195,37222.0,37193.0,0.0334751]
["bitfinex-derivatives","BTCF0:USTF0",1609980062529,3.3195,37222.0,37196.0,0.0334753]
["bitfinex-derivatives","BTCF0:USTF0",1609980062721,3.3195,37222.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980063420,3.3195,37222.0,37212.0,0.03347749]
["bitfinex-derivatives","BTCF0:USTF0",1609980063621,0.2794,37234.0,37212.0,0.03347749]
["bitfinex-derivatives","BTCF0:USTF0",1609980063822,3.8808,37231.0,37212.0,0.03347749]
["bitfinex-derivatives","BTCF0:USTF0",1609980064022,3.8808,37231.0,37192.0,0.09973661]
["bitfinex-derivatives","BTCF0:USTF0",1609980064322,3.8808,37231.0,37213.0,0.03347902]
["bitfinex-derivatives","BTCF0:USTF0",1609980064522,3.8808,37231.0,37193.0,0.03347975]
["bitfinex-derivatives","BTCF0:USTF0",1609980064821,3.8808,37231.0,37214.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980065121,1.5,37233.0,37200.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1609980065323,3.2681,37219.0,37215.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1609980065521,1.5,37233.0,37215.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1609980065721,3.6053,37230.0,37201.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1609980066023,1.5,37229.0,37192.0,0.06625799]
["bitfinex-derivatives","BTCF0:USTF0",1609980066222,1.5,37229.0,37202.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1609980066422,3.6053,37230.0,37202.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1609980066624,0.2794,37234.0,37203.0,0.00034287]
["bitfinex-derivatives","BTCF0:USTF0",1609980067022,0.2794,37234.0,37202.0,0.00068568]
["bitfinex-derivatives","BTCF0:USTF0",1609980067224,0.2794,37234.0,37204.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1609980067424,0.2794,37234.0,37203.0,0.03314508]
["bitfinex-derivatives","BTCF0:USTF0",1609980067425,0.2794,37234.0,37203.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609980067825,0.2794,37234.0,37205.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609980068024,0.2794,37234.0,37204.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980068225,0.2794,37234.0,37206.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980068526,0.2794,37234.0,37205.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980068725,0.2794,37234.0,37204.0,0.03313812]
["bitfinex-derivatives","BTCF0:USTF0",1609980068726,0.2794,37234.0,37207.0,0.13666882]
["bitfinex-derivatives","BTCF0:USTF0",1609980069129,0.2794,37234.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980069327,3.5402,37222.0,37208.0,0.03348095]
["bitfinex-derivatives","BTCF0:USTF0",1609980070627,3.5402,37222.0,37203.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980070826,0.13632608,37204.0,37203.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980071527,4.18272608,37204.0,37203.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980071727,0.13632608,37204.0,37203.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609980073429,3.9304,37203.0,37184.0,0.06627642]
["bitfinex-derivatives","BTCF0:USTF0",1609980073629,3.9304,37203.0,37183.0,1.99353515]
["bitfinex-derivatives","BTCF0:USTF0",1609980073829,3.9304,37203.0,37184.0,0.03348929]
["bitfinex-derivatives","BTCF0:USTF0",1609980074833,0.13632608,37185.0,37184.0,0.03348929]
["bitfinex-derivatives","BTCF0:USTF0",1609980075833,4.30662608,37185.0,37184.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1609980076033,0.13632608,37185.0,37184.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1609980076235,3.3108,37193.0,37184.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1609980076934,0.13632608,37185.0,37184.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1609980077136,3.99942608,37185.0,37184.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1609980079139,3.8631,37185.0,37184.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1609980079340,3.8631,37185.0,37157.0,0.06632067]
["bitfinex-derivatives","BTCF0:USTF0",1609980079640,3.8631,37185.0,37157.0,0.03350027]
["bitfinex-derivatives","BTCF0:USTF0",1609980079840,3.8631,37185.0,37158.0,0.03349903]
["bitfinex-derivatives","BTCF0:USTF0",1609980080440,1.5,37203.0,37154.0,0.03349992]
["bitfinex-derivatives","BTCF0:USTF0",1609980080641,3.5747,37180.0,37154.0,0.03349992]
["bitfinex-derivatives","BTCF0:USTF0",1609980080840,1.0,37195.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980081040,3.4792,37169.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980081443,3.4792,37169.0,37159.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1609980082141,3.4792,37169.0,37154.0,0.03350577]
["bitfinex-derivatives","BTCF0:USTF0",1609980082543,3.4792,37169.0,37160.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1609980082743,3.4792,37169.0,37155.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1609980082942,3.4792,37169.0,37161.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1609980083144,3.4792,37169.0,37159.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1609980083343,3.903,37159.0,37153.0,2.01713584]
["bitfinex-derivatives","BTCF0:USTF0",1609980083741,5.5098,37168.0,37162.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1609980083943,1.5,37167.0,37162.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1609980084145,1.5,37162.0,37154.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1609980084342,1.5,37162.0,37153.0,0.01437554]
["bitfinex-derivatives","BTCF0:USTF0",1609980084643,1.5,37163.0,37149.0,2.16121697]
["bitfinex-derivatives","BTCF0:USTF0",1609980084852,0.13632608,37150.0,37149.0,2.16121697]
["bitfinex-derivatives","BTCF0:USTF0",1609980085243,1.0,37154.0,37094.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609980085244,1.0,37154.0,37118.0,2.29505203]
["bitfinex-derivatives","BTCF0:USTF0",1609980085443,3.7945,37152.0,37118.0,2.29505203]
["bitfinex-derivatives","BTCF0:USTF0",1609980085648,1.0,37154.0,37136.0,2.72179691]
["bitfinex-derivatives","BTCF0:USTF0",1609980085846,4.2692,37140.0,37136.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1609980086145,3.223,37141.0,37136.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1609980086645,1.01652338,37154.0,37136.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1609980086846,3.4513,37115.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980087146,3.4513,37115.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980088948,0.09523,37133.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980089247,0.13632608,37122.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980089448,3.8406,37148.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980090950,0.09015,37159.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980091150,3.4033,37127.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980091350,7.3149,37156.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980091351,0.13632608,37097.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980092453,0.70682608,37097.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980093255,0.5705,37097.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980093755,0.70682608,37097.0,37096.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609980093958,0.70682608,37097.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980094160,0.10296,37127.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980094358,3.4057,37085.0,37055.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1609980095158,3.4057,37085.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980095860,3.4057,37085.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980096059,1.0,37113.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980096260,4.0046,37067.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980096459,3.1938,37066.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980096759,0.09416,37098.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980096959,3.1176,37090.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980097360,4.2375,37067.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980097659,4.1017,37056.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980098060,4.23802608,37056.0,37055.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609980099362,0.13632608,37056.0,37028.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609980099962,0.13632608,37056.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980100163,0.13632608,37056.0,37029.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980100362,4.5017,37066.0,37029.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980100863,4.5017,37066.0,37029.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609980101261,0.2931,37115.0,37029.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609980101762,0.2913,37114.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980101962,0.13632608,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980102163,0.13632608,37084.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980102364,0.13632608,37084.0,37029.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609980102564,1.0,37125.0,37029.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609980102764,1.0,37125.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980102965,0.291,37124.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980103966,0.291,37124.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980104367,0.291,37124.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980105769,0.291,37124.0,37056.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609980108074,0.13632608,37108.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980110176,0.13632608,37108.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980110375,0.13632608,37108.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980110776,0.13632608,37108.0,37056.0,0.03356637]
["bitfinex-derivatives","BTCF0:USTF0",1609980111177,0.13632608,37108.0,37056.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609980111883,3.8188,37115.0,37056.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609980114282,0.13632608,37087.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980114885,0.13632608,37087.0,37063.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1609980115083,0.13632608,37087.0,37063.0,0.0883003]
["bitfinex-derivatives","BTCF0:USTF0",1609980115483,0.13632608,37087.0,37064.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609980115885,0.13632608,37087.0,37063.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1609980116187,0.13632608,37070.0,37063.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1609980116884,3.6844,37089.0,37063.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1609980116885,3.6844,37089.0,37063.0,0.06830038]
["bitfinex-derivatives","BTCF0:USTF0",1609980117584,3.6844,37089.0,37064.0,0.00034034]
["bitfinex-derivatives","BTCF0:USTF0",1609980118285,0.2879,37112.0,37064.0,0.00034034]
["bitfinex-derivatives","BTCF0:USTF0",1609980119388,0.2879,37112.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980119889,0.2879,37112.0,37063.0,0.06830038]
["bitfinex-derivatives","BTCF0:USTF0",1609980120189,4.2532,37110.0,37064.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609980120589,4.2532,37110.0,37056.0,0.03357521]
["bitfinex-derivatives","BTCF0:USTF0",1609980121296,4.2532,37110.0,37057.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609980121690,0.00033241,37109.0,37056.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609980121891,0.00033241,37109.0,37058.0,0.00034031]
["bitfinex-derivatives","BTCF0:USTF0",1609980122091,0.00033241,37109.0,37057.0,0.00034031]
["bitfinex-derivatives","BTCF0:USTF0",1609980122492,0.00033241,37109.0,37059.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609980122792,0.00033241,37109.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980123994,4.1784,37093.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980124694,0.00033253,37092.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980124895,0.29343253,37092.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980125098,0.2931,37092.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980125299,0.00033255,37091.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980125501,0.13632608,37056.0,37055.0,0.00034032]
["bitfinex-derivatives","BTCF0:USTF0",1609980126901,0.13632608,37056.0,37031.0,0.07584471]
["bitfinex-derivatives","BTCF0:USTF0",1609980127304,0.13632608,37056.0,37020.0,0.06651407]
["bitfinex-derivatives","BTCF0:USTF0",1609980127603,0.2863,37071.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980127904,0.2863,37071.0,37049.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1609980128404,0.2863,37071.0,37022.0,0.03359915]
["bitfinex-derivatives","BTCF0:USTF0",1609980128808,0.0187,37054.0,37050.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1609980129004,0.0187,37054.0,37023.0,0.00034046]
["bitfinex-derivatives","BTCF0:USTF0",1609980129206,0.0187,37054.0,37051.0,0.00034051]
["bitfinex-derivatives","BTCF0:USTF0",1609980129406,3.82172608,37052.0,37051.0,0.00034051]
["bitfinex-derivatives","BTCF0:USTF0",1609980129605,3.82172608,37052.0,37024.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609980129805,3.82172608,37052.0,37023.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609980130005,3.82172608,37052.0,37020.0,2.02530928]
["bitfinex-derivatives","BTCF0:USTF0",1609980130905,3.82172608,37052.0,36979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980130906,3.2588,37019.0,36979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980131307,0.12711,37049.0,36997.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1609980131505,0.12711,37049.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980131909,0.12711,37049.0,37005.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1609980132108,0.6422,37049.0,37005.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1609980133509,0.13632608,37019.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980133709,3.8407,37017.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980134310,0.13632608,37019.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980135210,0.13632608,37019.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980135409,0.13632608,37019.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980135911,0.62,37050.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980136614,0.62,37050.0,36997.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980137013,0.62,37050.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980137313,0.62,37050.0,36997.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980137512,0.62,37050.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980137513,0.13632608,37031.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980138512,0.62,37050.0,36997.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980139414,0.13632608,37039.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980139612,0.62,37050.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980139812,1.02075608,37050.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980141014,1.02075608,37050.0,36997.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609980141417,1.02075608,37050.0,36998.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609980141616,0.13632608,37038.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980141917,1.02075608,37050.0,36997.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609980142323,1.02075608,37050.0,36998.0,0.00033175]
["bitfinex-derivatives","BTCF0:USTF0",1609980143217,1.02075608,37050.0,36998.0,0.03359962]
["bitfinex-derivatives","BTCF0:USTF0",1609980143516,0.13632608,37049.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980145427,1.02075608,37050.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980146318,1.02075608,37050.0,37039.0,0.00033166]
["bitfinex-derivatives","BTCF0:USTF0",1609980146921,1.02075608,37050.0,36998.0,0.03359136]
["bitfinex-derivatives","BTCF0:USTF0",1609980147120,1.02075608,37050.0,37040.0,0.00033166]
["bitfinex-derivatives","BTCF0:USTF0",1609980147321,1.02075608,37050.0,36998.0,0.03359327]
["bitfinex-derivatives","BTCF0:USTF0",1609980147521,1.02075608,37050.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980147722,1.02075608,37050.0,37041.0,0.00033166]
["bitfinex-derivatives","BTCF0:USTF0",1609980147921,1.02075608,37050.0,37040.0,0.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1609980149523,1.02075608,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980150022,1.02075608,37050.0,37049.0,0.13665772]
["bitfinex-derivatives","BTCF0:USTF0",1609980151932,1.02075608,37050.0,37049.0,0.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1609980152624,1.02075608,37050.0,36998.0,0.0335899]
["bitfinex-derivatives","BTCF0:USTF0",1609980152824,1.02075608,37050.0,36999.0,0.03325638]
["bitfinex-derivatives","BTCF0:USTF0",1609980153024,1.02075608,37050.0,37049.0,0.00033161]
["bitfinex-derivatives","BTCF0:USTF0",1609980153227,1.02075608,37050.0,36998.0,0.03359038]
["bitfinex-derivatives","BTCF0:USTF0",1609980153428,1.02075608,37050.0,37049.0,0.00033166]
["bitfinex-derivatives","BTCF0:USTF0",1609980153628,1.79048216,37050.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980154029,1.79048216,37050.0,37049.0,0.00033176]
["bitfinex-derivatives","BTCF0:USTF0",1609980154229,1.79048216,37050.0,37031.0,0.00033179]
["bitfinex-derivatives","BTCF0:USTF0",1609980154429,1.79048216,37050.0,37049.0,0.00033179]
["bitfinex-derivatives","BTCF0:USTF0",1609980154829,1.79048216,37050.0,37032.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1609980155030,1.79048216,37050.0,36998.0,0.03327817]
["bitfinex-derivatives","BTCF0:USTF0",1609980155230,1.79048216,37050.0,37033.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1609980155532,0.13632608,37034.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980156132,0.13632608,37034.0,37021.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1609980156532,0.0813,37033.0,37021.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1609980156733,0.2709,37049.0,37021.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1609980157134,3.5711,37039.0,36998.0,0.03361096]
["bitfinex-derivatives","BTCF0:USTF0",1609980157332,0.08,37038.0,36998.0,0.03361096]
["bitfinex-derivatives","BTCF0:USTF0",1609980157533,0.13632608,37009.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980158333,0.13632608,37009.0,37008.0,0.16994123]
["bitfinex-derivatives","BTCF0:USTF0",1609980158534,3.5711,37039.0,37008.0,0.16994123]
["bitfinex-derivatives","BTCF0:USTF0",1609980158833,3.5711,37039.0,37008.0,0.13665797]
["bitfinex-derivatives","BTCF0:USTF0",1609980159232,3.5711,37039.0,37009.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980159632,0.13632608,37018.0,37009.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980159834,0.13632608,37018.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980160032,0.13632608,37018.0,37010.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980160331,0.13632608,37018.0,37003.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980160533,0.13632608,37018.0,37011.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980160735,0.13632608,37018.0,37003.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980161035,0.13632608,37018.0,37012.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980161435,0.13632608,37018.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980161436,0.13632608,37018.0,37004.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1609980161635,0.13632608,37014.0,37013.0,0.00033196]
["bitfinex-derivatives","BTCF0:USTF0",1609980161835,0.13632608,37014.0,37005.0,0.00033196]
["bitfinex-derivatives","BTCF0:USTF0",1609980162035,0.13632608,37014.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980162036,0.13632608,37014.0,36997.0,0.00033196]
["bitfinex-derivatives","BTCF0:USTF0",1609980162338,0.13632608,37014.0,37006.0,0.00033196]
["bitfinex-derivatives","BTCF0:USTF0",1609980162637,0.13632608,37014.0,36998.0,0.00033198]
["bitfinex-derivatives","BTCF0:USTF0",1609980162836,0.13632608,37014.0,36997.0,0.00033198]
["bitfinex-derivatives","BTCF0:USTF0",1609980163238,0.13632608,37014.0,36999.0,0.00033198]
["bitfinex-derivatives","BTCF0:USTF0",1609980163438,0.13632608,37014.0,36998.0,0.00033198]
["bitfinex-derivatives","BTCF0:USTF0",1609980163640,0.13632608,37009.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980164041,0.0187,37015.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980164245,0.0187,37015.0,37003.0,0.00033196]
["bitfinex-derivatives","BTCF0:USTF0",1609980164441,0.0187,37015.0,36997.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1609980164742,0.0187,37015.0,37004.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1609980164943,0.0187,37015.0,36998.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1609980165341,0.0187,37015.0,37005.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1609980165541,0.0187,37015.0,36999.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1609980165741,0.0187,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980166342,0.0187,37015.0,37014.0,0.13665792]
["bitfinex-derivatives","BTCF0:USTF0",1609980168742,0.0187,37015.0,37014.0,0.00033184]
["bitfinex-derivatives","BTCF0:USTF0",1609980169244,0.0187,37015.0,36997.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1609980169444,0.0187,37015.0,37014.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1609980169645,0.0187,37015.0,37014.0,0.13665801]
["bitfinex-derivatives","BTCF0:USTF0",1609980173745,0.0187,37015.0,37014.0,0.11665801]
["bitfinex-derivatives","BTCF0:USTF0",1609980173947,0.0187,37015.0,37014.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1609980174246,0.0187,37015.0,36997.0,0.03361876]
["bitfinex-derivatives","BTCF0:USTF0",1609980174449,0.0187,37015.0,37014.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1609980174854,0.0187,37015.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980175049,0.0187,37015.0,37012.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1609980176050,0.0187,37015.0,36997.0,0.03361592]
["bitfinex-derivatives","BTCF0:USTF0",1609980176453,0.0187,37015.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980177151,0.0187,37015.0,37011.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1609980177853,0.0187,37015.0,36997.0,0.03361664]
["bitfinex-derivatives","BTCF0:USTF0",1609980178152,0.0187,37015.0,37012.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1609980178352,0.0187,37015.0,36998.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1609980178552,0.0187,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980178952,0.0187,37015.0,37014.0,0.13665799]
["bitfinex-derivatives","BTCF0:USTF0",1609980179654,0.0187,37015.0,37014.0,0.16994255]
["bitfinex-derivatives","BTCF0:USTF0",1609980186563,0.41211451,37015.0,37014.0,0.16994255]
["bitfinex-derivatives","BTCF0:USTF0",1609980186962,0.29421451,37015.0,37014.0,0.16994255]
["bitfinex-derivatives","BTCF0:USTF0",1609980188264,0.02451451,37015.0,37014.0,0.16994255]
["bitfinex-derivatives","BTCF0:USTF0",1609980188464,0.62,37050.0,37014.0,0.16994255]
["bitfinex-derivatives","BTCF0:USTF0",1609980188967,0.62,37050.0,37015.0,0.03359806]
["bitfinex-derivatives","BTCF0:USTF0",1609980189767,0.62,37050.0,36999.0,0.1001259]
["bitfinex-derivatives","BTCF0:USTF0",1609980189967,0.62,37050.0,37016.0,0.03359243]
["bitfinex-derivatives","BTCF0:USTF0",1609980190367,0.62,37050.0,37000.0,1.53359078]
["bitfinex-derivatives","BTCF0:USTF0",1609980190569,0.62,37050.0,37017.0,0.03358864]
["bitfinex-derivatives","BTCF0:USTF0",1609980190767,0.62,37050.0,37001.0,0.10010267]
["bitfinex-derivatives","BTCF0:USTF0",1609980191167,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980191668,0.62,37050.0,37049.0,0.16991627]
["bitfinex-derivatives","BTCF0:USTF0",1609980198372,0.62,37050.0,37049.0,0.03359019]
["bitfinex-derivatives","BTCF0:USTF0",1609980198976,0.62,37050.0,37002.0,0.03358446]
["bitfinex-derivatives","BTCF0:USTF0",1609980199174,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980199576,0.62,37050.0,37049.0,0.16990823]
["bitfinex-derivatives","BTCF0:USTF0",1609980201476,0.62,37050.0,37049.0,0.03358215]
["bitfinex-derivatives","BTCF0:USTF0",1609980201776,0.62,37050.0,37049.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609980201975,0.62,37050.0,37022.0,0.10008694]
["bitfinex-derivatives","BTCF0:USTF0",1609980202175,0.62,37050.0,37049.0,0.03357985]
["bitfinex-derivatives","BTCF0:USTF0",1609980202376,0.62,37050.0,37023.0,0.03357971]
["bitfinex-derivatives","BTCF0:USTF0",1609980202776,0.62,37050.0,37049.0,0.03357963]
["bitfinex-derivatives","BTCF0:USTF0",1609980202976,0.62,37050.0,37022.0,2.28215799]
["bitfinex-derivatives","BTCF0:USTF0",1609980203176,0.62,37050.0,37049.0,0.16990832]
["bitfinex-derivatives","BTCF0:USTF0",1609980203378,0.6997,37050.0,37049.0,0.16957984]
["bitfinex-derivatives","BTCF0:USTF0",1609980203576,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980203876,0.62,37050.0,37049.0,0.16990643]
["bitfinex-derivatives","BTCF0:USTF0",1609980204678,0.7,37050.0,37049.0,0.16990643]
["bitfinex-derivatives","BTCF0:USTF0",1609980204877,0.62,37050.0,37049.0,0.16990643]
["bitfinex-derivatives","BTCF0:USTF0",1609980207885,0.62,37050.0,37049.0,0.03358035]
["bitfinex-derivatives","BTCF0:USTF0",1609980208386,0.62,37050.0,37049.0,0.00032846]
["bitfinex-derivatives","BTCF0:USTF0",1609980208587,0.62,37050.0,37029.0,0.03357659]
["bitfinex-derivatives","BTCF0:USTF0",1609980208885,0.62,37050.0,37027.0,0.10007198]
["bitfinex-derivatives","BTCF0:USTF0",1609980209085,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980209686,0.62,37050.0,37049.0,0.13665452]
["bitfinex-derivatives","BTCF0:USTF0",1609980209887,0.62,37050.0,37049.0,0.16990511]
["bitfinex-derivatives","BTCF0:USTF0",1609980211289,0.62,37050.0,37049.0,0.03357903]
["bitfinex-derivatives","BTCF0:USTF0",1609980211490,0.62,37050.0,37023.0,0.06650949]
["bitfinex-derivatives","BTCF0:USTF0",1609980211892,0.62,37050.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980212492,0.62,37050.0,37043.0,0.00032528]
["bitfinex-derivatives","BTCF0:USTF0",1609980213192,0.62,37050.0,37020.0,0.03359363]
["bitfinex-derivatives","BTCF0:USTF0",1609980213392,0.62,37050.0,37044.0,0.00032533]
["bitfinex-derivatives","BTCF0:USTF0",1609980213792,0.62,37050.0,37020.0,0.03326833]
["bitfinex-derivatives","BTCF0:USTF0",1609980213793,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980213993,0.62,37050.0,37020.0,0.03326833]
["bitfinex-derivatives","BTCF0:USTF0",1609980213994,0.62,37050.0,37020.0,0.03359366]
["bitfinex-derivatives","BTCF0:USTF0",1609980214193,0.62,37050.0,37049.0,0.00032533]
["bitfinex-derivatives","BTCF0:USTF0",1609980214595,0.62,37050.0,37021.0,0.03359676]
["bitfinex-derivatives","BTCF0:USTF0",1609980214895,0.62,37050.0,37020.0,0.0335962]
["bitfinex-derivatives","BTCF0:USTF0",1609980215196,0.62,37050.0,37022.0,0.033597]
["bitfinex-derivatives","BTCF0:USTF0",1609980215396,0.62,37050.0,37021.0,0.03359704]
["bitfinex-derivatives","BTCF0:USTF0",1609980215596,0.62,37050.0,37023.0,0.03359623]
["bitfinex-derivatives","BTCF0:USTF0",1609980215796,0.62,37050.0,37022.0,0.03359566]
["bitfinex-derivatives","BTCF0:USTF0",1609980216098,0.62,37050.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980216297,0.62,37050.0,37046.0,0.03326979]
["bitfinex-derivatives","BTCF0:USTF0",1609980216498,0.62,37050.0,37046.0,0.0335951]
["bitfinex-derivatives","BTCF0:USTF0",1609980218099,0.75632608,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980218498,0.75632608,37050.0,37049.0,0.16991707]
["bitfinex-derivatives","BTCF0:USTF0",1609980218800,0.62,37050.0,37049.0,0.16991707]
["bitfinex-derivatives","BTCF0:USTF0",1609980219497,0.62,37050.0,37049.0,0.03359099]
["bitfinex-derivatives","BTCF0:USTF0",1609980220102,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980220302,0.62,37050.0,37049.0,0.16991281]
["bitfinex-derivatives","BTCF0:USTF0",1609980221904,0.62,37050.0,37049.0,0.03358673]
["bitfinex-derivatives","BTCF0:USTF0",1609980222405,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980222605,0.62,37050.0,37049.0,0.1699129]
["bitfinex-derivatives","BTCF0:USTF0",1609980223404,0.62,37050.0,37018.0,0.16630613]
["bitfinex-derivatives","BTCF0:USTF0",1609980223806,0.62,37050.0,37018.0,0.10011086]
["bitfinex-derivatives","BTCF0:USTF0",1609980224006,0.62,37050.0,37019.0,2.24103915]
["bitfinex-derivatives","BTCF0:USTF0",1609980224308,0.62,37050.0,37020.0,0.10012965]
["bitfinex-derivatives","BTCF0:USTF0",1609980224507,0.62,37050.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980225110,0.62,37050.0,37026.0,0.03359703]
["bitfinex-derivatives","BTCF0:USTF0",1609980226507,0.13632608,37028.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980226705,0.13632608,37028.0,37027.0,0.03359529]
["bitfinex-derivatives","BTCF0:USTF0",1609980226906,0.62,37050.0,37025.0,0.03359461]
["bitfinex-derivatives","BTCF0:USTF0",1609980227106,0.62,37050.0,37027.0,0.03359504]
["bitfinex-derivatives","BTCF0:USTF0",1609980227507,0.62,37050.0,37026.0,0.03359465]
["bitfinex-derivatives","BTCF0:USTF0",1609980227708,0.62,37050.0,37028.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609980227907,0.62,37050.0,37027.0,0.03358941]
["bitfinex-derivatives","BTCF0:USTF0",1609980228307,0.62,37050.0,37029.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609980228508,0.62,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980228908,0.62,37050.0,37049.0,0.13664795]
["bitfinex-derivatives","BTCF0:USTF0",1609980229110,0.62,37050.0,37049.0,0.16990521]
["bitfinex-derivatives","BTCF0:USTF0",1609980230812,1.10270622,37050.0,37049.0,0.16990521]
["bitfinex-derivatives","BTCF0:USTF0",1609980236920,1.10270622,37050.0,37049.0,0.03357913]
["bitfinex-derivatives","BTCF0:USTF0",1609980237323,1.10270622,37050.0,37049.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1609980237523,1.10270622,37050.0,37022.0,0.03357046]
["bitfinex-derivatives","BTCF0:USTF0",1609980237723,1.10270622,37050.0,37049.0,0.03357213]
["bitfinex-derivatives","BTCF0:USTF0",1609980237923,1.10270622,37050.0,37023.0,0.0335711]
["bitfinex-derivatives","BTCF0:USTF0",1609980238124,1.10270622,37050.0,37049.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1609980238325,1.10270622,37050.0,37049.0,0.03357127]
["bitfinex-derivatives","BTCF0:USTF0",1609980238524,1.10270622,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980238725,1.10270622,37050.0,37049.0,0.16989576]
["bitfinex-derivatives","BTCF0:USTF0",1609980242932,1.10270622,37050.0,37049.0,0.03356968]
["bitfinex-derivatives","BTCF0:USTF0",1609980243341,0.63470622,37050.0,37049.0,0.03356968]
["bitfinex-derivatives","BTCF0:USTF0",1609980243533,0.63470622,37050.0,37023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609980243833,0.63470622,37050.0,37049.0,0.03356783]
["bitfinex-derivatives","BTCF0:USTF0",1609980244132,0.63470622,37050.0,37025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609980244332,0.63470622,37050.0,37049.0,0.03356452]
["bitfinex-derivatives","BTCF0:USTF0",1609980244534,0.63470622,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980245032,0.63470622,37050.0,37049.0,0.16988978]
["bitfinex-derivatives","BTCF0:USTF0",1609980246137,4.4088,37090.0,37049.0,0.16988978]
["bitfinex-derivatives","BTCF0:USTF0",1609980246335,0.13632608,37108.0,37049.0,0.16988978]
["bitfinex-derivatives","BTCF0:USTF0",1609980246535,0.13632608,37112.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980247235,0.49310791,37118.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980247544,0.49310791,37118.0,37108.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609980248340,0.4929311,37129.0,37108.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609980248537,0.13632608,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980249137,0.13632608,37123.0,37122.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609980249637,4.03862608,37123.0,37081.0,0.09996568]
["bitfinex-derivatives","BTCF0:USTF0",1609980249937,4.03862608,37123.0,37122.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609980250139,0.13632608,37123.0,37082.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609980250337,0.13632608,37123.0,37122.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609980250538,0.13632608,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980250937,0.13632608,37123.0,37122.0,0.13664926]
["bitfinex-derivatives","BTCF0:USTF0",1609980251338,0.2819,37130.0,37122.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609980251538,0.2819,37130.0,37084.0,2.1968049]
["bitfinex-derivatives","BTCF0:USTF0",1609980251739,0.2819,37130.0,37073.0,2.18547851]
["bitfinex-derivatives","BTCF0:USTF0",1609980252040,0.2819,37130.0,37085.0,0.03354011]
["bitfinex-derivatives","BTCF0:USTF0",1609980252239,0.2819,37130.0,37074.0,0.03353886]
["bitfinex-derivatives","BTCF0:USTF0",1609980252440,0.2819,37130.0,37086.0,0.03353793]
["bitfinex-derivatives","BTCF0:USTF0",1609980252641,0.41822608,37130.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980253041,0.41822608,37130.0,37074.0,0.0664293]
["bitfinex-derivatives","BTCF0:USTF0",1609980253439,0.13632608,37130.0,37073.0,2.18547851]
["bitfinex-derivatives","BTCF0:USTF0",1609980253642,0.49011012,37144.0,37073.0,2.18547851]
["bitfinex-derivatives","BTCF0:USTF0",1609980253841,0.49011012,37144.0,37074.0,0.03353351]
["bitfinex-derivatives","BTCF0:USTF0",1609980254342,0.49000251,37146.0,37074.0,3.71798347]
["bitfinex-derivatives","BTCF0:USTF0",1609980254541,0.49000251,37146.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980255041,0.49000251,37146.0,37141.0,0.00178692]
["bitfinex-derivatives","BTCF0:USTF0",1609980256552,0.2918,37172.0,37075.0,0.06641303]
["bitfinex-derivatives","BTCF0:USTF0",1609980256553,0.58733785,37167.0,37092.0,2.17245722]
["bitfinex-derivatives","BTCF0:USTF0",1609980257145,0.2918,37172.0,37099.0,2.14982019]
["bitfinex-derivatives","BTCF0:USTF0",1609980257345,0.2918,37172.0,37100.0,0.03351759]
["bitfinex-derivatives","BTCF0:USTF0",1609980257646,0.2918,37172.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980259346,0.2918,37172.0,37096.0,2.15125895]
["bitfinex-derivatives","BTCF0:USTF0",1609980259545,0.2918,37172.0,37097.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609980259846,0.13632608,37157.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980261247,0.0799,37170.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980261848,0.0799,37170.0,37101.0,2.15071712]
["bitfinex-derivatives","BTCF0:USTF0",1609980262448,3.8797,37171.0,37102.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609980263050,3.8797,37171.0,37102.0,2.15069123]
["bitfinex-derivatives","BTCF0:USTF0",1609980263251,3.8797,37171.0,37103.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980263752,0.13632608,37166.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980264052,0.13632608,37166.0,37103.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980264454,0.13632608,37166.0,37095.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1609980264855,0.0817,37165.0,37104.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1609980265056,0.0817,37165.0,37095.0,2.13725503]
["bitfinex-derivatives","BTCF0:USTF0",1609980265256,0.0817,37165.0,37105.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1609980265558,0.2918,37172.0,37096.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609980265756,0.2918,37172.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980267656,0.2918,37172.0,37095.0,2.13692845]
["bitfinex-derivatives","BTCF0:USTF0",1609980267856,0.2918,37172.0,37096.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609980268157,0.2918,37172.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980268557,0.13632608,37174.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980271064,0.0796,37173.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980271464,0.13632608,37174.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980272966,0.0807,37173.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980273166,0.70647543,37193.0,37092.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980273667,0.70647543,37193.0,37093.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609980275166,0.70647543,37193.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980275167,0.13632608,37172.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980275566,4.0473,37163.0,37100.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609980276569,0.2909,37162.0,37100.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609980277184,0.13632608,37125.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980277580,3.5598,37140.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980278171,0.0811,37139.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980278373,0.0812,37138.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980278672,0.0812,37138.0,37100.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609980278971,0.2839,37160.0,37100.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609980279271,0.13632608,37134.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980279771,1.0,37255.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980279772,0.4816325,37170.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980280074,0.5622325,37170.0,37101.0,0.00032669]
["bitfinex-derivatives","BTCF0:USTF0",1609980280271,0.5622325,37170.0,37100.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1609980280572,0.4816325,37170.0,37100.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1609980280972,0.2849,37177.0,37100.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1609980281171,0.2849,37177.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980281374,0.2849,37177.0,37100.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1609980281670,0.2849,37177.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980281671,0.08093183,37176.0,37099.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609980281872,0.00033183,37176.0,37101.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609980282072,0.00033183,37176.0,37100.0,0.03350935]
["bitfinex-derivatives","BTCF0:USTF0",1609980282372,3.5319,37175.0,37102.0,0.3367266]
["bitfinex-derivatives","BTCF0:USTF0",1609980282674,3.6113,37175.0,37103.0,0.0335088]
["bitfinex-derivatives","BTCF0:USTF0",1609980282874,0.00033183,37174.0,37103.0,0.0335088]
["bitfinex-derivatives","BTCF0:USTF0",1609980283072,0.08083183,37174.0,37103.0,0.0335088]
["bitfinex-derivatives","BTCF0:USTF0",1609980283272,0.08083183,37174.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980283574,0.00033183,37173.0,37103.0,0.0335088]
["bitfinex-derivatives","BTCF0:USTF0",1609980283772,0.00033183,37173.0,37102.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609980284074,0.00033183,37174.0,37104.0,0.03351093]
["bitfinex-derivatives","BTCF0:USTF0",1609980284272,0.00033185,37172.0,37103.0,0.03351128]
["bitfinex-derivatives","BTCF0:USTF0",1609980284474,0.00033185,37173.0,37105.0,0.03351074]
["bitfinex-derivatives","BTCF0:USTF0",1609980284672,0.00033187,37171.0,37100.0,0.03351359]
["bitfinex-derivatives","BTCF0:USTF0",1609980285073,0.00033187,37172.0,37106.0,0.0335141]
["bitfinex-derivatives","BTCF0:USTF0",1609980285272,0.00033187,37170.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980285572,0.0817,37169.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980285773,0.0003319,37169.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980285972,0.01709014,37168.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980286174,0.09862206,37168.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980286376,0.00033192,37168.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980286573,0.01742157,37167.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980286774,0.00033192,37167.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980287173,0.13632608,37130.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980288574,0.0796,37130.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980291680,0.2849,37177.0,37129.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609980291881,0.2849,37177.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980292480,0.2849,37177.0,37149.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609980292682,0.0814,37162.0,37149.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609980293582,3.3247,37175.0,37149.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609980293782,0.13632608,37168.0,37157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980294181,0.13632608,37168.0,37149.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609980294182,0.2849,37177.0,37101.0,0.40275642]
["bitfinex-derivatives","BTCF0:USTF0",1609980294582,0.2849,37177.0,37158.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609980294782,0.00033174,37176.0,37102.0,0.03350066]
["bitfinex-derivatives","BTCF0:USTF0",1609980294983,0.0798,37179.0,37159.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609980295283,0.58178713,37188.0,37103.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609980295483,0.58178713,37188.0,37103.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1609980295883,0.13632608,37177.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980296685,0.13632608,37177.0,37175.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609980297085,0.48633479,37189.0,37175.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609980297285,0.48609769,37210.0,37175.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609980297687,0.00033165,37198.0,37175.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609980298385,0.00033165,37198.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980298587,3.049,37196.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980298787,0.00033165,37198.0,37176.0,0.00032643]
["bitfinex-derivatives","BTCF0:USTF0",1609980298990,4.238,37187.0,37178.0,0.00032643]
["bitfinex-derivatives","BTCF0:USTF0",1609980299187,4.238,37187.0,37177.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1609980299589,4.238,37187.0,37125.0,0.03316405]
["bitfinex-derivatives","BTCF0:USTF0",1609980299787,4.238,37187.0,37178.0,0.00032647]
["bitfinex-derivatives","BTCF0:USTF0",1609980300090,0.00033173,37186.0,37126.0,0.03349953]
["bitfinex-derivatives","BTCF0:USTF0",1609980300287,0.00033173,37186.0,37128.0,0.03317317]
["bitfinex-derivatives","BTCF0:USTF0",1609980300588,0.13632608,37159.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980300990,4.238,37187.0,37148.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609980301287,4.238,37187.0,37149.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980301590,0.00033172,37186.0,37149.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980301789,0.00033172,37186.0,37150.0,0.03349789]
["bitfinex-derivatives","BTCF0:USTF0",1609980302190,4.238,37187.0,37150.0,0.03349789]
["bitfinex-derivatives","BTCF0:USTF0",1609980302490,4.238,37187.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980302691,0.2863,37199.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980302892,0.0363,37199.0,37175.0,0.00032645]
["bitfinex-derivatives","BTCF0:USTF0",1609980303092,0.00033167,37198.0,37175.0,0.00032645]
["bitfinex-derivatives","BTCF0:USTF0",1609980303493,0.00033167,37198.0,37150.0,0.03349405]
["bitfinex-derivatives","BTCF0:USTF0",1609980303692,0.00033167,37198.0,37176.0,0.00032645]
["bitfinex-derivatives","BTCF0:USTF0",1609980304097,0.00033167,37198.0,37150.0,0.03349405]
["bitfinex-derivatives","BTCF0:USTF0",1609980304296,0.00033167,37198.0,37150.0,0.0331676]
["bitfinex-derivatives","BTCF0:USTF0",1609980304494,0.00033172,37185.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980304696,0.00033172,37186.0,37160.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980304896,0.0812,37184.0,37160.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980305098,0.08153172,37184.0,37160.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980305396,0.00033172,37183.0,37150.0,0.0334992]
["bitfinex-derivatives","BTCF0:USTF0",1609980305596,0.00033172,37183.0,37161.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980305796,0.2842,37186.0,37151.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980305995,0.2842,37186.0,37162.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980306296,0.2842,37186.0,37152.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980306497,0.2842,37186.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980306699,0.2842,37186.0,37163.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980306897,0.2842,37186.0,37162.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980307098,0.2842,37186.0,37164.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980307598,0.2842,37186.0,37150.0,0.03349933]
["bitfinex-derivatives","BTCF0:USTF0",1609980307999,0.2842,37186.0,37164.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980308299,0.2842,37186.0,37151.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980308599,0.2842,37186.0,37165.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980308898,0.2842,37186.0,37157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980309099,0.2842,37186.0,37166.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980309301,0.2842,37186.0,37158.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980309500,0.2842,37186.0,37167.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609980309699,0.2842,37186.0,37130.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980309900,0.2842,37186.0,37131.0,0.03317473]
["bitfinex-derivatives","BTCF0:USTF0",1609980310100,0.2842,37186.0,37131.0,0.03350122]
["bitfinex-derivatives","BTCF0:USTF0",1609980310500,0.2842,37186.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980310901,0.00033178,37185.0,37131.0,0.03350122]
["bitfinex-derivatives","BTCF0:USTF0",1609980311102,3.6853,37160.0,37151.0,0.00032481]
["bitfinex-derivatives","BTCF0:USTF0",1609980311301,3.6853,37160.0,37132.0,0.0335049]
["bitfinex-derivatives","BTCF0:USTF0",1609980311805,0.2842,37186.0,37152.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609980312002,3.0558,37153.0,37133.0,0.0335088]
["bitfinex-derivatives","BTCF0:USTF0",1609980312202,0.11037,37169.0,37153.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1609980312402,3.0894,37146.0,37127.0,1.68240882]
["bitfinex-derivatives","BTCF0:USTF0",1609980312603,0.00033188,37168.0,37121.0,2.35127114]
["bitfinex-derivatives","BTCF0:USTF0",1609980312802,3.588,37134.0,37121.0,2.35127114]
["bitfinex-derivatives","BTCF0:USTF0",1609980313003,3.588,37134.0,37105.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980313204,3.588,37134.0,37122.0,0.03351322]
["bitfinex-derivatives","BTCF0:USTF0",1609980313405,3.588,37134.0,37106.0,0.03351341]
["bitfinex-derivatives","BTCF0:USTF0",1609980313705,0.13632608,37154.0,37123.0,0.03351312]
["bitfinex-derivatives","BTCF0:USTF0",1609980313905,4.2138,37148.0,37106.0,0.03351308]
["bitfinex-derivatives","BTCF0:USTF0",1609980314205,4.2138,37148.0,37124.0,0.03351335]
["bitfinex-derivatives","BTCF0:USTF0",1609980314705,0.13632608,37130.0,37125.0,0.03351101]
["bitfinex-derivatives","BTCF0:USTF0",1609980315005,0.13632608,37130.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980315406,0.13632608,37130.0,37126.0,0.03350943]
["bitfinex-derivatives","BTCF0:USTF0",1609980315606,0.13632608,37130.0,37123.0,0.03350911]
["bitfinex-derivatives","BTCF0:USTF0",1609980315806,0.13632608,37130.0,37127.0,0.03350918]
["bitfinex-derivatives","BTCF0:USTF0",1609980316008,0.13632608,37130.0,37127.0,0.03318434]
["bitfinex-derivatives","BTCF0:USTF0",1609980316207,0.13632608,37130.0,37124.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1609980316208,0.13632608,37130.0,37124.0,0.03350881]
["bitfinex-derivatives","BTCF0:USTF0",1609980316409,0.13632608,37130.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980316410,0.13632608,37130.0,37128.0,0.0335097]
["bitfinex-derivatives","BTCF0:USTF0",1609980316608,3.6854,37132.0,37125.0,0.03351148]
["bitfinex-derivatives","BTCF0:USTF0",1609980316809,3.6854,37132.0,37129.0,0.03351219]
["bitfinex-derivatives","BTCF0:USTF0",1609980317011,0.13632608,37130.0,37129.0,0.03351219]
["bitfinex-derivatives","BTCF0:USTF0",1609980317212,0.13632608,37130.0,37126.0,0.03351311]
["bitfinex-derivatives","BTCF0:USTF0",1609980317410,0.13632608,37130.0,37129.0,0.00032488]
["bitfinex-derivatives","BTCF0:USTF0",1609980317609,0.13632608,37130.0,37107.0,0.0663784]
["bitfinex-derivatives","BTCF0:USTF0",1609980318012,0.13632608,37130.0,37129.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1609980318212,0.13632608,37130.0,37107.0,0.09989249]
["bitfinex-derivatives","BTCF0:USTF0",1609980318411,0.13632608,37130.0,37129.0,0.00032486]
["bitfinex-derivatives","BTCF0:USTF0",1609980318810,0.13632608,37130.0,37108.0,0.00032486]
["bitfinex-derivatives","BTCF0:USTF0",1609980319011,0.13632608,37126.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980319411,0.13632608,37126.0,37117.0,0.03318479]
["bitfinex-derivatives","BTCF0:USTF0",1609980319612,0.13632608,37126.0,37117.0,0.03350963]
["bitfinex-derivatives","BTCF0:USTF0",1609980320112,3.8675,37126.0,37117.0,0.03350963]
["bitfinex-derivatives","BTCF0:USTF0",1609980320513,3.8675,37126.0,37108.0,0.09988094]
["bitfinex-derivatives","BTCF0:USTF0",1609980320714,3.8675,37126.0,37118.0,0.03318781]
["bitfinex-derivatives","BTCF0:USTF0",1609980320915,3.8675,37126.0,37118.0,0.03351268]
["bitfinex-derivatives","BTCF0:USTF0",1609980321213,3.8675,37126.0,37109.0,0.03351352]
["bitfinex-derivatives","BTCF0:USTF0",1609980321513,4.00382608,37126.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980321914,4.00382608,37126.0,37125.0,0.16983765]
["bitfinex-derivatives","BTCF0:USTF0",1609980322122,4.00382608,37126.0,37125.0,0.03351157]
["bitfinex-derivatives","BTCF0:USTF0",1609980322717,4.00382608,37126.0,37108.0,0.09988351]
["bitfinex-derivatives","BTCF0:USTF0",1609980322918,4.00382608,37126.0,37125.0,0.03351303]
["bitfinex-derivatives","BTCF0:USTF0",1609980323117,4.00382608,37126.0,37109.0,0.03351903]
["bitfinex-derivatives","BTCF0:USTF0",1609980323322,3.8675,37126.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980323518,3.8675,37126.0,37125.0,0.00032742]
["bitfinex-derivatives","BTCF0:USTF0",1609980323719,3.8675,37126.0,37122.0,0.03351898]
["bitfinex-derivatives","BTCF0:USTF0",1609980323918,3.8675,37126.0,37125.0,0.00032742]
["bitfinex-derivatives","BTCF0:USTF0",1609980324419,3.8675,37126.0,37109.0,0.03352308]
["bitfinex-derivatives","BTCF0:USTF0",1609980324620,0.2924,37146.0,37109.0,0.03352308]
["bitfinex-derivatives","BTCF0:USTF0",1609980324820,3.7607,37110.0,37105.0,2.39611369]
["bitfinex-derivatives","BTCF0:USTF0",1609980325122,3.7607,37110.0,37105.0,2.22651369]
["bitfinex-derivatives","BTCF0:USTF0",1609980325327,1.11843,37143.0,37106.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609980325522,3.0272,37107.0,37106.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609980325922,0.13882,37134.0,37105.0,2.22651369]
["bitfinex-derivatives","BTCF0:USTF0",1609980326121,4.1706,37106.0,37105.0,2.22651369]
["bitfinex-derivatives","BTCF0:USTF0",1609980327422,0.13632608,37106.0,37105.0,1.31211369]
["bitfinex-derivatives","BTCF0:USTF0",1609980328123,3.99202608,37106.0,37105.0,1.31244131]
["bitfinex-derivatives","BTCF0:USTF0",1609980328725,3.8557,37106.0,37105.0,0.63964131]
["bitfinex-derivatives","BTCF0:USTF0",1609980329425,3.99202608,37106.0,37105.0,0.63931369]
["bitfinex-derivatives","BTCF0:USTF0",1609980330124,3.99202608,37106.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980330326,0.4026528,37107.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980330525,4.2615,37102.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980331126,0.4026528,37107.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980331327,3.6183,37102.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980331528,3.75462608,37102.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980332931,3.6183,37102.0,37101.0,2.38555039]
["bitfinex-derivatives","BTCF0:USTF0",1609980333834,3.6183,37102.0,37101.0,2.03795039]
["bitfinex-derivatives","BTCF0:USTF0",1609980334034,3.75462608,37102.0,37101.0,2.03795039]
["bitfinex-derivatives","BTCF0:USTF0",1609980334435,3.6183,37102.0,37101.0,2.03795039]
["bitfinex-derivatives","BTCF0:USTF0",1609980335338,3.6183,37102.0,37101.0,1.88835039]
["bitfinex-derivatives","BTCF0:USTF0",1609980336039,3.75462608,37102.0,37101.0,1.88835039]
["bitfinex-derivatives","BTCF0:USTF0",1609980336539,3.75462608,37102.0,37101.0,1.74695039]
["bitfinex-derivatives","BTCF0:USTF0",1609980336839,3.75462608,37102.0,37083.0,3.17760734]
["bitfinex-derivatives","BTCF0:USTF0",1609980336840,3.75462608,37102.0,37100.0,2.563932]
["bitfinex-derivatives","BTCF0:USTF0",1609980337039,3.6876,37101.0,37100.0,2.563932]
["bitfinex-derivatives","BTCF0:USTF0",1609980337239,3.6876,37101.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980338140,0.13632608,37060.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980338742,0.13632608,37060.0,37059.0,0.27122786]
["bitfinex-derivatives","BTCF0:USTF0",1609980338942,3.7813,37069.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980340044,3.7813,37069.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980340743,3.7813,37069.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980340944,3.7813,37069.0,37060.0,0.00032784]
["bitfinex-derivatives","BTCF0:USTF0",1609980341543,3.7813,37069.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980342748,3.7813,37069.0,37065.0,2.30099414]
["bitfinex-derivatives","BTCF0:USTF0",1609980342946,0.13632608,37066.0,37065.0,2.30099414]
["bitfinex-derivatives","BTCF0:USTF0",1609980343347,0.13632608,37066.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980344651,3.7813,37069.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980345051,3.7813,37069.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980345550,3.7813,37069.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980347152,0.13632608,37060.0,37059.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609980348752,0.13632608,37060.0,37042.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980349254,0.13632608,37044.0,37043.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1609980349655,3.68542608,37044.0,37043.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1609980350656,3.68542608,37044.0,37038.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980350859,3.68542608,37044.0,37037.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609980350860,3.68542608,37044.0,37043.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980351057,0.13632608,37040.0,37039.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980351257,0.13632608,37040.0,37037.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609980351458,0.13632608,37040.0,37039.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980351758,0.13632608,37040.0,37038.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980352057,0.13632608,37040.0,37039.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980352559,0.13632608,37040.0,37038.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980352860,0.13632608,37040.0,37039.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980353061,0.13632608,37040.0,37038.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980353362,0.13632608,37040.0,37039.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980353960,0.13632608,37040.0,37038.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980354162,0.13632608,37040.0,37039.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980354361,3.5491,37044.0,37039.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980354660,3.5491,37044.0,37038.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980355161,3.5491,37044.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980355461,3.5491,37044.0,37040.0,0.13665405]
["bitfinex-derivatives","BTCF0:USTF0",1609980355762,3.5491,37044.0,37041.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980356264,3.5491,37044.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980356463,3.5491,37044.0,37042.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980356763,3.5491,37044.0,37041.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980356965,3.5491,37044.0,37043.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980357162,3.68542608,37044.0,37043.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980357363,3.68542608,37044.0,37041.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609980357562,3.68542608,37044.0,37043.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980357764,3.5491,37044.0,37042.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980357966,0.13323,37082.0,37042.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980358166,0.11958,37090.0,37041.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980358365,0.00033247,37081.0,37043.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980358568,4.303,37077.0,37042.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980359069,4.303,37077.0,37041.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980359366,4.303,37077.0,37037.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609980359367,4.303,37077.0,37042.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980359567,0.11094,37090.0,37042.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609980359867,3.3795,37058.0,37043.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609980360067,0.0814,37057.0,37043.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609980360268,0.0814,37057.0,37053.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609980360469,0.0814,37057.0,37044.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609980360669,0.0814,37057.0,37054.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609980360969,3.3795,37058.0,37045.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609980361170,0.67572608,37046.0,37038.0,0.16956915]
["bitfinex-derivatives","BTCF0:USTF0",1609980361469,0.67572608,37046.0,37039.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1609980361670,0.13632608,37046.0,37039.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1609980361970,3.6576,37040.0,37039.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1609980362870,3.6576,37040.0,37019.0,0.03357818]
["bitfinex-derivatives","BTCF0:USTF0",1609980363171,0.10533,37082.0,37039.0,0.000328]
["bitfinex-derivatives","BTCF0:USTF0",1609980363470,3.6302,37040.0,37020.0,0.000328]
["bitfinex-derivatives","BTCF0:USTF0",1609980363772,3.6302,37040.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980364171,1.5,37072.0,37016.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609980364372,3.5546,37022.0,37017.0,0.03358444]
["bitfinex-derivatives","BTCF0:USTF0",1609980364572,6.077,37023.0,37017.0,0.03358444]
["bitfinex-derivatives","BTCF0:USTF0",1609980364871,3.5102,37018.0,36983.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980365072,0.09434,37050.0,36983.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980365272,0.081,37049.0,37005.0,0.03326274]
["bitfinex-derivatives","BTCF0:USTF0",1609980365571,4.4029,37018.0,37005.0,0.03358757]
["bitfinex-derivatives","BTCF0:USTF0",1609980365872,0.09434,37050.0,37005.0,0.03358757]
["bitfinex-derivatives","BTCF0:USTF0",1609980366172,0.13632608,37006.0,37005.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609980366871,0.09434,37050.0,37005.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609980367073,3.7027,37006.0,37005.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609980368174,0.5731854,37098.0,37005.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609980368474,3.824,37021.0,37005.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609980368674,0.13632608,37006.0,36997.0,0.0003249]
["bitfinex-derivatives","BTCF0:USTF0",1609980368876,0.13632608,37006.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980369075,0.13632608,37006.0,36998.0,0.00032493]
["bitfinex-derivatives","BTCF0:USTF0",1609980369276,3.1615,37000.0,36998.0,0.00032493]
["bitfinex-derivatives","BTCF0:USTF0",1609980369476,3.1615,37000.0,36997.0,0.00032493]
["bitfinex-derivatives","BTCF0:USTF0",1609980369678,3.1615,37000.0,36999.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1609980369877,3.1615,37000.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980370278,3.1615,37000.0,36999.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1609980370478,3.1615,37000.0,36997.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1609980370678,0.13632608,36998.0,36997.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1609980371678,3.1615,37000.0,36997.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1609980372778,0.13632608,36998.0,36997.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1609980373979,0.13632608,36998.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980374180,0.13632608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980375380,3.1615,37000.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980375880,0.09933,37041.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980376080,3.7542,37029.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980376883,0.10599,37033.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980377082,0.13632608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980377481,4.36842608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980378083,4.2321,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980378983,4.36842608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980379585,4.2321,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980381084,4.36842608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980381284,4.44952608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980381484,4.36842608,36998.0,36997.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609980381984,0.13632608,36998.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980382384,3.24722608,36998.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980382683,0.13632608,36998.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980383083,0.13632608,36998.0,36997.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1609980383284,0.13632608,36998.0,36996.0,0.14399831]
["bitfinex-derivatives","BTCF0:USTF0",1609980383784,3.7723,36984.0,36964.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980384285,3.7723,36984.0,36965.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1609980384788,0.13632608,36998.0,36965.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1609980385001,0.0807,36997.0,36965.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1609980385285,0.0807,36997.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980385486,0.0807,36997.0,36965.0,0.03361651]
["bitfinex-derivatives","BTCF0:USTF0",1609980385686,0.0807,36997.0,36974.0,0.0003284]
["bitfinex-derivatives","BTCF0:USTF0",1609980385885,0.0807,36997.0,36974.0,0.03361508]
["bitfinex-derivatives","BTCF0:USTF0",1609980386286,0.0807,36997.0,36965.0,0.03361418]
["bitfinex-derivatives","BTCF0:USTF0",1609980386488,0.0807,36997.0,36975.0,0.03361349]
["bitfinex-derivatives","BTCF0:USTF0",1609980386688,0.0807,36997.0,36964.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980386689,0.0807,36997.0,36965.0,0.03361273]
["bitfinex-derivatives","BTCF0:USTF0",1609980386887,3.4211,37005.0,36965.0,0.03361273]
["bitfinex-derivatives","BTCF0:USTF0",1609980387089,0.86239138,37049.0,36976.0,0.03361212]
["bitfinex-derivatives","BTCF0:USTF0",1609980387290,4.3072,37020.0,36966.0,2.30600588]
["bitfinex-derivatives","BTCF0:USTF0",1609980387588,4.3072,37020.0,36977.0,0.03361051]
["bitfinex-derivatives","BTCF0:USTF0",1609980387788,4.3072,37020.0,36966.0,2.27239514]
["bitfinex-derivatives","BTCF0:USTF0",1609980387989,0.0798,37019.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980388189,0.0798,37019.0,36978.0,0.0336081]
["bitfinex-derivatives","BTCF0:USTF0",1609980388391,0.0798,37019.0,36970.0,2.27226241]
["bitfinex-derivatives","BTCF0:USTF0",1609980388591,0.0798,37019.0,36979.0,0.0336091]
["bitfinex-derivatives","BTCF0:USTF0",1609980388792,3.6506,37022.0,36979.0,0.0336091]
["bitfinex-derivatives","BTCF0:USTF0",1609980388793,3.6506,37022.0,36980.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980389293,3.6506,37022.0,36981.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1609980389491,3.6506,37022.0,36981.0,0.03360739]
["bitfinex-derivatives","BTCF0:USTF0",1609980389692,3.6506,37022.0,36982.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609980390094,3.6506,37022.0,36983.0,0.03360826]
["bitfinex-derivatives","BTCF0:USTF0",1609980391294,0.0814,37021.0,36983.0,0.03360826]
["bitfinex-derivatives","BTCF0:USTF0",1609980391496,3.6506,37022.0,36983.0,0.03360826]
["bitfinex-derivatives","BTCF0:USTF0",1609980391898,3.6506,37022.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980392097,0.0803,37038.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980392296,4.1677,37033.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980392498,0.0814,37032.0,37018.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609980392697,4.1677,37033.0,37018.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609980393798,0.0809,37032.0,37018.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609980393999,0.13632608,37019.0,37018.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609980394600,4.1677,37033.0,37018.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609980395001,0.15603551,37020.0,37018.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609980395202,0.0809,37019.0,36985.0,0.03359922]
["bitfinex-derivatives","BTCF0:USTF0",1609980395401,0.0809,37019.0,36985.0,0.03327099]
["bitfinex-derivatives","BTCF0:USTF0",1609980395604,0.0809,37019.0,36986.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1609980395902,0.0809,37019.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980395903,0.21722608,37019.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980396503,0.21722608,37019.0,37018.0,0.16992521]
["bitfinex-derivatives","BTCF0:USTF0",1609980397506,0.0809,37019.0,37018.0,0.03359913]
["bitfinex-derivatives","BTCF0:USTF0",1609980398005,0.0809,37019.0,37018.0,0.16959698]
["bitfinex-derivatives","BTCF0:USTF0",1609980398306,0.13632608,37019.0,37018.0,0.16992502]
["bitfinex-derivatives","BTCF0:USTF0",1609980399206,0.15603551,37020.0,37018.0,0.16992502]
["bitfinex-derivatives","BTCF0:USTF0",1609980399607,0.15603551,37020.0,37019.0,0.03359704]
["bitfinex-derivatives","BTCF0:USTF0",1609980400506,0.13632608,37023.0,37019.0,0.03326883]
["bitfinex-derivatives","BTCF0:USTF0",1609980400805,4.1677,37033.0,37019.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980401008,4.1677,37033.0,37020.0,0.03359135]
["bitfinex-derivatives","BTCF0:USTF0",1609980401207,4.1677,37033.0,37020.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980401408,4.1677,37033.0,37021.0,0.0335867]
["bitfinex-derivatives","BTCF0:USTF0",1609980401607,0.0808,37032.0,37021.0,0.0335867]
["bitfinex-derivatives","BTCF0:USTF0",1609980401806,0.0808,37032.0,37021.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1609980402007,0.0808,37032.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980402609,0.0815,37037.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980402907,3.6255,37068.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980403309,0.2832,37093.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980403608,3.6764,37071.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980404007,3.6764,37071.0,37023.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609980404008,0.0799,37048.0,37023.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609980404208,0.0799,37048.0,37032.0,0.03357426]
["bitfinex-derivatives","BTCF0:USTF0",1609980404709,0.0799,37048.0,37024.0,0.03357517]
["bitfinex-derivatives","BTCF0:USTF0",1609980404907,3.6764,37071.0,37033.0,0.03357519]
["bitfinex-derivatives","BTCF0:USTF0",1609980405210,3.6764,37071.0,37025.0,0.03357678]
["bitfinex-derivatives","BTCF0:USTF0",1609980405408,3.6764,37071.0,37024.0,0.03357917]
["bitfinex-derivatives","BTCF0:USTF0",1609980405607,3.6764,37071.0,37026.0,0.03357889]
["bitfinex-derivatives","BTCF0:USTF0",1609980405907,3.6764,37071.0,37025.0,0.03357784]
["bitfinex-derivatives","BTCF0:USTF0",1609980406108,0.21692608,37049.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980406311,0.21692608,37049.0,37024.0,0.03357549]
["bitfinex-derivatives","BTCF0:USTF0",1609980406509,0.21692608,37049.0,37048.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1609980406710,0.21692608,37049.0,37025.0,0.03357718]
["bitfinex-derivatives","BTCF0:USTF0",1609980406910,0.21692608,37049.0,37048.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1609980407121,0.21692608,37049.0,37026.0,0.03357717]
["bitfinex-derivatives","BTCF0:USTF0",1609980407420,0.0806,37049.0,37048.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1609980407816,0.0806,37049.0,37027.0,0.03357657]
["bitfinex-derivatives","BTCF0:USTF0",1609980408111,0.0806,37049.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980408713,0.0806,37049.0,37048.0,0.13665404]
["bitfinex-derivatives","BTCF0:USTF0",1609980408923,0.0806,37049.0,37048.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1609980409314,0.0806,37049.0,37020.0,2.2768242]
["bitfinex-derivatives","BTCF0:USTF0",1609980409525,0.0806,37049.0,37048.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1609980409816,0.0806,37049.0,37021.0,0.03357463]
["bitfinex-derivatives","BTCF0:USTF0",1609980410020,4.2993,37050.0,37048.0,0.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1609980410420,4.2993,37050.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980410618,4.2993,37050.0,37049.0,0.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1609980410817,4.2993,37050.0,37035.0,0.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1609980411319,4.2993,37050.0,37036.0,0.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1609980411626,0.0817,37049.0,37036.0,0.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1609980411823,4.2993,37050.0,37036.0,0.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1609980412020,4.2993,37050.0,37018.0,0.03358412]
["bitfinex-derivatives","BTCF0:USTF0",1609980412319,0.13632608,37021.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980412519,0.13632608,37021.0,37019.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1609980412720,0.13632608,37021.0,37016.0,0.03358946]
["bitfinex-derivatives","BTCF0:USTF0",1609980412923,0.13632608,37021.0,37020.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1609980413321,0.13632608,37021.0,37016.0,0.03358949]
["bitfinex-derivatives","BTCF0:USTF0",1609980413522,0.13632608,37021.0,37020.0,0.00032812]
["bitfinex-derivatives","BTCF0:USTF0",1609980413720,0.13632608,37021.0,37017.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1609980413921,3.4161,37033.0,37017.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1609980414121,3.4161,37033.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980414521,3.4161,37033.0,37021.0,0.03359189]
["bitfinex-derivatives","BTCF0:USTF0",1609980414822,3.4161,37033.0,37021.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980415223,3.4161,37033.0,37022.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980415623,3.4161,37033.0,37021.0,0.03359147]
["bitfinex-derivatives","BTCF0:USTF0",1609980415824,3.4161,37033.0,37023.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980416023,1.5,37063.0,37023.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980416224,0.13632608,37024.0,37021.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609980416424,0.13632608,37024.0,37022.0,0.0332636]
["bitfinex-derivatives","BTCF0:USTF0",1609980416624,0.10316,37064.0,37022.0,0.0332636]
["bitfinex-derivatives","BTCF0:USTF0",1609980416625,0.10316,37064.0,37022.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1609980416824,3.7972,37051.0,37022.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1609980417023,3.7972,37051.0,37021.0,0.03359044]
["bitfinex-derivatives","BTCF0:USTF0",1609980417324,3.7972,37051.0,37023.0,0.00032812]
["bitfinex-derivatives","BTCF0:USTF0",1609980417524,3.7972,37051.0,37022.0,0.00032812]
["bitfinex-derivatives","BTCF0:USTF0",1609980417724,3.7972,37051.0,37011.0,0.03358686]
["bitfinex-derivatives","BTCF0:USTF0",1609980417925,3.7972,37051.0,37023.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980418223,0.13632608,37039.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980418723,0.13632608,37039.0,37036.0,0.03358243]
["bitfinex-derivatives","BTCF0:USTF0",1609980421527,0.13632608,37039.0,37037.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980421928,0.13632608,37039.0,37036.0,0.03358243]
["bitfinex-derivatives","BTCF0:USTF0",1609980422328,0.13632608,37039.0,37038.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980422529,4.0752,37063.0,37037.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980422829,4.0752,37063.0,37036.0,0.03358243]
["bitfinex-derivatives","BTCF0:USTF0",1609980423032,4.0752,37063.0,37038.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980423228,1.5,37072.0,37037.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980423429,3.1829,37068.0,37037.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609980423630,1.5,37067.0,37039.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980423830,1.5,37067.0,37024.0,0.10010161]
["bitfinex-derivatives","BTCF0:USTF0",1609980424030,1.5,37067.0,37040.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980424232,0.13632608,37041.0,37040.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980424432,0.13632608,37041.0,37025.0,0.16991187]
["bitfinex-derivatives","BTCF0:USTF0",1609980424635,0.13632608,37041.0,37040.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980424832,0.13632608,37041.0,37026.0,0.03358579]
["bitfinex-derivatives","BTCF0:USTF0",1609980425032,0.13632608,37041.0,37040.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980425432,0.13632608,37041.0,37026.0,0.03358579]
["bitfinex-derivatives","BTCF0:USTF0",1609980425635,0.13632608,37041.0,37040.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980425934,0.13632608,37041.0,37027.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609980426233,3.4982,37053.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980426936,3.4982,37053.0,37032.0,0.03358715]
["bitfinex-derivatives","BTCF0:USTF0",1609980427335,1.5799,37065.0,37032.0,0.03358715]
["bitfinex-derivatives","BTCF0:USTF0",1609980427534,3.1211,37047.0,37032.0,0.03358715]
["bitfinex-derivatives","BTCF0:USTF0",1609980427735,3.1211,37047.0,37020.0,0.1001033]
["bitfinex-derivatives","BTCF0:USTF0",1609980427934,3.1211,37047.0,37033.0,0.03359101]
["bitfinex-derivatives","BTCF0:USTF0",1609980428236,3.1211,37047.0,37033.0,0.00032815]
["bitfinex-derivatives","BTCF0:USTF0",1609980428434,0.13632608,37034.0,37021.0,0.03359297]
["bitfinex-derivatives","BTCF0:USTF0",1609980428635,0.13632608,37034.0,37020.0,0.20284126]
["bitfinex-derivatives","BTCF0:USTF0",1609980428935,0.13632608,37034.0,37022.0,0.03359447]
["bitfinex-derivatives","BTCF0:USTF0",1609980429135,0.13632608,37034.0,37021.0,0.03359483]
["bitfinex-derivatives","BTCF0:USTF0",1609980429636,0.13632608,37034.0,37016.0,0.10012905]
["bitfinex-derivatives","BTCF0:USTF0",1609980429838,3.8316,37026.0,37022.0,0.03359872]
["bitfinex-derivatives","BTCF0:USTF0",1609980430034,0.13632608,37034.0,37022.0,0.03359872]
["bitfinex-derivatives","BTCF0:USTF0",1609980430238,0.13632608,37034.0,37017.0,0.03359878]
["bitfinex-derivatives","BTCF0:USTF0",1609980430438,3.6448,37041.0,37023.0,0.03359933]
["bitfinex-derivatives","BTCF0:USTF0",1609980430635,3.6448,37041.0,37018.0,0.03359996]
["bitfinex-derivatives","BTCF0:USTF0",1609980430938,0.13632608,37019.0,37013.0,2.29657763]
["bitfinex-derivatives","BTCF0:USTF0",1609980431236,0.13632608,37019.0,37018.0,0.03360008]
["bitfinex-derivatives","BTCF0:USTF0",1609980431437,0.13632608,37019.0,37014.0,0.03360125]
["bitfinex-derivatives","BTCF0:USTF0",1609980431637,0.13632608,37019.0,37018.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609980431839,0.13632608,37019.0,37018.0,0.03360004]
["bitfinex-derivatives","BTCF0:USTF0",1609980432038,0.13632608,37019.0,37014.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1609980432238,0.13632608,37019.0,37018.0,0.03360091]
["bitfinex-derivatives","BTCF0:USTF0",1609980432440,0.13632608,37019.0,37018.0,0.0332744]
["bitfinex-derivatives","BTCF0:USTF0",1609980432641,0.13632608,37019.0,37015.0,0.03360059]
["bitfinex-derivatives","BTCF0:USTF0",1609980432841,4.3406,37016.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980433240,4.3406,37016.0,37008.0,0.03360279]
["bitfinex-derivatives","BTCF0:USTF0",1609980433554,4.3406,37016.0,37009.0,0.03360225]
["bitfinex-derivatives","BTCF0:USTF0",1609980434141,4.3406,37016.0,37008.0,0.03360291]
["bitfinex-derivatives","BTCF0:USTF0",1609980434348,4.3406,37016.0,37002.0,0.06654796]
["bitfinex-derivatives","BTCF0:USTF0",1609980434349,4.3406,37016.0,37010.0,0.03360229]
["bitfinex-derivatives","BTCF0:USTF0",1609980434641,4.3406,37016.0,37002.0,0.06654796]
["bitfinex-derivatives","BTCF0:USTF0",1609980434642,4.3406,37016.0,37009.0,0.0336036]
["bitfinex-derivatives","BTCF0:USTF0",1609980434842,4.3406,37016.0,37011.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609980435246,1.5,37033.0,37010.0,0.03360681]
["bitfinex-derivatives","BTCF0:USTF0",1609980435442,3.4382,37014.0,37012.0,0.00032656]
["bitfinex-derivatives","BTCF0:USTF0",1609980435642,3.4382,37014.0,36992.0,0.03360846]
["bitfinex-derivatives","BTCF0:USTF0",1609980435942,0.13632608,37013.0,36988.0,2.29495715]
["bitfinex-derivatives","BTCF0:USTF0",1609980436143,4.3591,37000.0,36993.0,0.03361233]
["bitfinex-derivatives","BTCF0:USTF0",1609980436553,4.3591,37000.0,36989.0,0.10017991]
["bitfinex-derivatives","BTCF0:USTF0",1609980436743,4.3591,37000.0,36994.0,0.03361233]
["bitfinex-derivatives","BTCF0:USTF0",1609980436944,4.3591,37000.0,36990.0,0.03361252]
["bitfinex-derivatives","BTCF0:USTF0",1609980437343,4.3591,37000.0,36988.0,0.10018477]
["bitfinex-derivatives","BTCF0:USTF0",1609980437543,4.3591,37000.0,36991.0,0.03361297]
["bitfinex-derivatives","BTCF0:USTF0",1609980437743,0.13632608,36992.0,36989.0,0.16993885]
["bitfinex-derivatives","BTCF0:USTF0",1609980438142,0.13632608,36992.0,36990.0,0.03361253]
["bitfinex-derivatives","BTCF0:USTF0",1609980438544,0.13632608,36992.0,36984.0,0.10018518]
["bitfinex-derivatives","BTCF0:USTF0",1609980438746,0.6362,36991.0,36984.0,0.10018518]
["bitfinex-derivatives","BTCF0:USTF0",1609980438945,0.6362,36991.0,36984.0,0.0665727]
["bitfinex-derivatives","BTCF0:USTF0",1609980439244,0.6362,36991.0,36985.0,0.03361383]
["bitfinex-derivatives","BTCF0:USTF0",1609980439545,0.13632608,36992.0,36984.0,0.10018672]
["bitfinex-derivatives","BTCF0:USTF0",1609980439845,0.13632608,36985.0,36984.0,0.10018672]
["bitfinex-derivatives","BTCF0:USTF0",1609980440144,0.13632608,36985.0,36984.0,0.03361402]
["bitfinex-derivatives","BTCF0:USTF0",1609980440547,0.13632608,36985.0,36984.0,2.3290914]
["bitfinex-derivatives","BTCF0:USTF0",1609980440845,4.3808,37011.0,36984.0,2.3290914]
["bitfinex-derivatives","BTCF0:USTF0",1609980441047,4.3808,37011.0,36984.0,2.32909141]
["bitfinex-derivatives","BTCF0:USTF0",1609980441247,4.3808,37011.0,36985.0,0.03361656]
["bitfinex-derivatives","BTCF0:USTF0",1609980441746,4.3808,37011.0,36984.0,2.33032266]
["bitfinex-derivatives","BTCF0:USTF0",1609980441947,4.3808,37011.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980442248,4.3808,37011.0,36992.0,0.03361695]
["bitfinex-derivatives","BTCF0:USTF0",1609980442750,4.3808,37011.0,36985.0,0.03361738]
["bitfinex-derivatives","BTCF0:USTF0",1609980442950,0.12359,37022.0,36985.0,0.03361738]
["bitfinex-derivatives","BTCF0:USTF0",1609980443152,4.3291,37019.0,36993.0,0.033617]
["bitfinex-derivatives","BTCF0:USTF0",1609980443351,4.3291,37019.0,36986.0,0.03361738]
["bitfinex-derivatives","BTCF0:USTF0",1609980443552,4.3291,37019.0,36994.0,0.0336172]
["bitfinex-derivatives","BTCF0:USTF0",1609980443754,4.3291,37019.0,36987.0,0.033611]
["bitfinex-derivatives","BTCF0:USTF0",1609980443952,0.13632608,36989.0,36987.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1609980444151,0.13632608,36989.0,36985.0,0.03361078]
["bitfinex-derivatives","BTCF0:USTF0",1609980444453,0.13632608,36989.0,36988.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1609980444654,0.13632608,36989.0,36986.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1609980444854,4.2579,37002.0,36988.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1609980445254,4.2579,37002.0,36986.0,0.03360951]
["bitfinex-derivatives","BTCF0:USTF0",1609980445555,4.2579,37002.0,36989.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980445853,4.2579,37002.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980446554,4.2579,37002.0,36993.0,0.03360921]
["bitfinex-derivatives","BTCF0:USTF0",1609980447154,0.2711,37031.0,36993.0,0.03360921]
["bitfinex-derivatives","BTCF0:USTF0",1609980447356,3.1684,37023.0,36993.0,0.03360921]
["bitfinex-derivatives","BTCF0:USTF0",1609980447756,3.1684,37023.0,36993.0,0.20320921]
["bitfinex-derivatives","BTCF0:USTF0",1609980447957,3.1684,37023.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980448157,0.2868,37051.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980448358,4.3972,37040.0,36999.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609980448657,4.3972,37040.0,37018.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609980448861,4.3972,37040.0,37000.0,0.10014995]
["bitfinex-derivatives","BTCF0:USTF0",1609980449059,4.3972,37040.0,37019.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609980449460,4.3972,37040.0,37001.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609980449659,4.3972,37040.0,37020.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1609980449860,4.3972,37040.0,37000.0,0.10014992]
["bitfinex-derivatives","BTCF0:USTF0",1609980450159,4.3972,37040.0,37021.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1609980450360,4.3972,37040.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980450763,4.3972,37040.0,37028.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1609980451163,1.5,37061.0,37028.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1609980451463,1.5,37039.0,37007.0,0.09981491]
["bitfinex-derivatives","BTCF0:USTF0",1609980451663,3.7866,37032.0,37007.0,0.09981491]
["bitfinex-derivatives","BTCF0:USTF0",1609980451864,5.2866,37032.0,37007.0,0.03359264]
["bitfinex-derivatives","BTCF0:USTF0",1609980452163,5.2866,37032.0,37008.0,0.03359678]
["bitfinex-derivatives","BTCF0:USTF0",1609980452363,5.2866,37032.0,37004.0,0.03359929]
["bitfinex-derivatives","BTCF0:USTF0",1609980452562,0.13632608,37009.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980452764,1.5,37032.0,37000.0,0.03360637]
["bitfinex-derivatives","BTCF0:USTF0",1609980452964,3.1307,37007.0,36995.0,0.03360881]
["bitfinex-derivatives","BTCF0:USTF0",1609980453363,3.1307,37007.0,37001.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609980453563,3.1307,37007.0,36995.0,0.03361018]
["bitfinex-derivatives","BTCF0:USTF0",1609980453764,3.1307,37007.0,37002.0,0.00032064]
["bitfinex-derivatives","BTCF0:USTF0",1609980454065,3.1307,37007.0,36996.0,0.00032064]
["bitfinex-derivatives","BTCF0:USTF0",1609980454465,0.13632608,36997.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980454664,0.13632608,36997.0,36996.0,0.03328906]
["bitfinex-derivatives","BTCF0:USTF0",1609980454865,0.13632608,36997.0,36992.0,0.03360983]
["bitfinex-derivatives","BTCF0:USTF0",1609980455268,0.13632608,36997.0,36996.0,0.03360952]
["bitfinex-derivatives","BTCF0:USTF0",1609980455468,0.13632608,36997.0,36993.0,0.03360836]
["bitfinex-derivatives","BTCF0:USTF0",1609980455767,0.13632608,36997.0,36996.0,0.03360792]
["bitfinex-derivatives","BTCF0:USTF0",1609980455968,0.13632608,36997.0,36994.0,0.03360789]
["bitfinex-derivatives","BTCF0:USTF0",1609980456169,0.13632608,36997.0,36996.0,0.03360738]
["bitfinex-derivatives","BTCF0:USTF0",1609980456570,0.13632608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980456769,0.13632608,36997.0,36996.0,0.16993304]
["bitfinex-derivatives","BTCF0:USTF0",1609980457670,0.21842608,36997.0,36996.0,0.03360828]
["bitfinex-derivatives","BTCF0:USTF0",1609980458172,0.13632608,36997.0,36996.0,0.03360828]
["bitfinex-derivatives","BTCF0:USTF0",1609980458372,3.1307,37007.0,36984.0,2.29793389]
["bitfinex-derivatives","BTCF0:USTF0",1609980458572,3.1307,37007.0,36996.0,0.03360834]
["bitfinex-derivatives","BTCF0:USTF0",1609980458871,0.13632608,36998.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980459173,0.23579149,37023.0,36997.0,0.03360736]
["bitfinex-derivatives","BTCF0:USTF0",1609980459572,0.23579149,37023.0,36998.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609980459872,0.23579149,37023.0,36998.0,0.03360693]
["bitfinex-derivatives","BTCF0:USTF0",1609980460272,0.23579149,37023.0,36983.0,0.1001789]
["bitfinex-derivatives","BTCF0:USTF0",1609980460473,0.23579149,37023.0,36999.0,0.03360487]
["bitfinex-derivatives","BTCF0:USTF0",1609980460675,0.23579149,37023.0,36984.0,0.03360398]
["bitfinex-derivatives","BTCF0:USTF0",1609980460972,0.23579149,37023.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980461174,0.23579149,37023.0,37009.0,0.03360259]
["bitfinex-derivatives","BTCF0:USTF0",1609980462473,0.23579149,37023.0,36994.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1609980462774,0.23579149,37023.0,37010.0,0.0335971]
["bitfinex-derivatives","BTCF0:USTF0",1609980462974,0.23579149,37023.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980463374,0.23579149,37023.0,37022.0,0.03359683]
["bitfinex-derivatives","BTCF0:USTF0",1609980465678,0.23579149,37023.0,37011.0,0.10014502]
["bitfinex-derivatives","BTCF0:USTF0",1609980465977,0.23579149,37023.0,37022.0,0.03359433]
["bitfinex-derivatives","BTCF0:USTF0",1609980466178,0.23579149,37023.0,37012.0,0.03359342]
["bitfinex-derivatives","BTCF0:USTF0",1609980466578,0.23579149,37023.0,37011.0,0.10014348]
["bitfinex-derivatives","BTCF0:USTF0",1609980466879,0.23579149,37023.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980467277,0.23579149,37023.0,37022.0,0.16991801]
["bitfinex-derivatives","BTCF0:USTF0",1609980467678,0.23579149,37023.0,37022.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1609980468379,0.23579149,37023.0,37011.0,0.10014203]
["bitfinex-derivatives","BTCF0:USTF0",1609980468679,0.23579149,37023.0,37022.0,0.03358957]
["bitfinex-derivatives","BTCF0:USTF0",1609980468878,0.23579149,37023.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980469179,0.23579149,37023.0,37022.0,0.16991621]
["bitfinex-derivatives","BTCF0:USTF0",1609980469581,0.23579149,37023.0,37022.0,0.03359013]
["bitfinex-derivatives","BTCF0:USTF0",1609980469879,0.23579149,37023.0,37011.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1609980470381,0.23579149,37023.0,37012.0,0.03359156]
["bitfinex-derivatives","BTCF0:USTF0",1609980470681,0.23579149,37023.0,37002.0,0.10013762]
["bitfinex-derivatives","BTCF0:USTF0",1609980471082,0.23579149,37023.0,37013.0,0.03359287]
["bitfinex-derivatives","BTCF0:USTF0",1609980471280,0.13632608,37019.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980471580,0.13632608,37019.0,37003.0,0.03359415]
["bitfinex-derivatives","BTCF0:USTF0",1609980471581,0.13632608,37019.0,37014.0,0.03359492]
["bitfinex-derivatives","BTCF0:USTF0",1609980471780,0.23579149,37023.0,37017.0,0.03359451]
["bitfinex-derivatives","BTCF0:USTF0",1609980471979,0.23579149,37023.0,37002.0,0.06654478]
["bitfinex-derivatives","BTCF0:USTF0",1609980471980,0.23579149,37023.0,37015.0,0.03359489]
["bitfinex-derivatives","BTCF0:USTF0",1609980472282,0.23579149,37023.0,37018.0,0.03359557]
["bitfinex-derivatives","BTCF0:USTF0",1609980472480,0.23579149,37023.0,37016.0,0.03359658]
["bitfinex-derivatives","BTCF0:USTF0",1609980472881,0.23579149,37023.0,37013.0,0.0335974]
["bitfinex-derivatives","BTCF0:USTF0",1609980473080,0.23579149,37023.0,37017.0,0.03359799]
["bitfinex-derivatives","BTCF0:USTF0",1609980473382,0.13632608,37018.0,37014.0,0.03359848]
["bitfinex-derivatives","BTCF0:USTF0",1609980473580,0.13632608,37018.0,37006.0,0.03359944]
["bitfinex-derivatives","BTCF0:USTF0",1609980473880,0.13632608,37018.0,37015.0,0.03360143]
["bitfinex-derivatives","BTCF0:USTF0",1609980474080,0.23579149,37023.0,37007.0,0.03360272]
["bitfinex-derivatives","BTCF0:USTF0",1609980474382,0.23579149,37023.0,37016.0,0.03360281]
["bitfinex-derivatives","BTCF0:USTF0",1609980474784,0.23579149,37023.0,37008.0,0.03360261]
["bitfinex-derivatives","BTCF0:USTF0",1609980474982,0.23579149,37023.0,37017.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609980475184,0.13632608,37018.0,37009.0,0.16992838]
["bitfinex-derivatives","BTCF0:USTF0",1609980475384,0.13632608,37018.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980475785,0.13632608,37018.0,37010.0,0.03360144]
["bitfinex-derivatives","BTCF0:USTF0",1609980477389,4.0673,37020.0,37010.0,0.03360144]
["bitfinex-derivatives","BTCF0:USTF0",1609980477788,4.0673,37020.0,36995.0,0.10016165]
["bitfinex-derivatives","BTCF0:USTF0",1609980477987,4.0673,37020.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980478288,4.0673,37020.0,37010.0,0.03360108]
["bitfinex-derivatives","BTCF0:USTF0",1609980478589,4.0673,37020.0,37012.0,0.03360069]
["bitfinex-derivatives","BTCF0:USTF0",1609980478991,0.23579149,37023.0,37011.0,0.03360023]
["bitfinex-derivatives","BTCF0:USTF0",1609980479191,0.23579149,37023.0,37013.0,0.03360031]
["bitfinex-derivatives","BTCF0:USTF0",1609980479392,0.23579149,37023.0,37012.0,0.03360014]
["bitfinex-derivatives","BTCF0:USTF0",1609980479591,0.23579149,37023.0,37014.0,0.03360014]
["bitfinex-derivatives","BTCF0:USTF0",1609980479999,0.13632608,37015.0,37010.0,0.03360033]
["bitfinex-derivatives","BTCF0:USTF0",1609980480191,0.13632608,37015.0,36997.0,0.06655923]
["bitfinex-derivatives","BTCF0:USTF0",1609980480392,0.13632608,37015.0,37011.0,0.03360054]
["bitfinex-derivatives","BTCF0:USTF0",1609980480793,0.13632608,37015.0,36997.0,0.10015937]
["bitfinex-derivatives","BTCF0:USTF0",1609980480993,0.13632608,37015.0,37012.0,0.03360058]
["bitfinex-derivatives","BTCF0:USTF0",1609980481295,0.13632608,37015.0,36998.0,0.03360148]
["bitfinex-derivatives","BTCF0:USTF0",1609980481494,0.13632608,37015.0,36997.0,0.10016148]
["bitfinex-derivatives","BTCF0:USTF0",1609980481695,0.13632608,37015.0,36999.0,0.03360238]
["bitfinex-derivatives","BTCF0:USTF0",1609980481895,0.23579149,37023.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980482497,0.23579149,37023.0,37002.0,0.03360226]
["bitfinex-derivatives","BTCF0:USTF0",1609980482695,3.1577,37019.0,37002.0,0.03360226]
["bitfinex-derivatives","BTCF0:USTF0",1609980482995,3.1577,37019.0,37002.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1609980483198,3.1577,37019.0,36998.0,0.03360289]
["bitfinex-derivatives","BTCF0:USTF0",1609980483397,3.1577,37019.0,37003.0,0.0336033]
["bitfinex-derivatives","BTCF0:USTF0",1609980483597,3.1577,37019.0,36994.0,0.10016745]
["bitfinex-derivatives","BTCF0:USTF0",1609980483796,3.1577,37019.0,37004.0,0.03328292]
["bitfinex-derivatives","BTCF0:USTF0",1609980483999,3.1577,37019.0,37004.0,0.03360348]
["bitfinex-derivatives","BTCF0:USTF0",1609980484297,3.1577,37019.0,36995.0,0.16993024]
["bitfinex-derivatives","BTCF0:USTF0",1609980484498,0.23579149,37023.0,36996.0,0.03360452]
["bitfinex-derivatives","BTCF0:USTF0",1609980484698,3.1921,37010.0,36996.0,0.03360452]
["bitfinex-derivatives","BTCF0:USTF0",1609980485199,3.1921,37010.0,36997.0,0.03360755]
["bitfinex-derivatives","BTCF0:USTF0",1609980485800,3.1921,37010.0,36994.0,0.10017269]
["bitfinex-derivatives","BTCF0:USTF0",1609980486100,0.13632608,36995.0,36994.0,0.20289049]
["bitfinex-derivatives","BTCF0:USTF0",1609980486301,0.13632608,36995.0,36994.0,0.23649867]
["bitfinex-derivatives","BTCF0:USTF0",1609980487003,0.13632608,36995.0,36994.0,0.03360818]
["bitfinex-derivatives","BTCF0:USTF0",1609980490706,4.23812608,36995.0,36994.0,0.03360818]
["bitfinex-derivatives","BTCF0:USTF0",1609980491007,4.23812608,36995.0,36993.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980491307,4.23812608,36995.0,36994.0,0.03360979]
["bitfinex-derivatives","BTCF0:USTF0",1609980492408,4.23812608,36995.0,36989.0,0.03361148]
["bitfinex-derivatives","BTCF0:USTF0",1609980492608,4.23812608,36995.0,36994.0,0.0336122]
["bitfinex-derivatives","BTCF0:USTF0",1609980492810,4.23812608,36995.0,36990.0,0.03361375]
["bitfinex-derivatives","BTCF0:USTF0",1609980493008,4.23812608,36995.0,36990.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980493209,4.23812608,36995.0,36994.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980493408,4.23812608,36995.0,36987.0,2.30618563]
["bitfinex-derivatives","BTCF0:USTF0",1609980493409,4.23812608,36995.0,36991.0,0.03361329]
["bitfinex-derivatives","BTCF0:USTF0",1609980493708,4.23812608,36995.0,36994.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980493910,4.23812608,36995.0,36992.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980494110,4.23812608,36995.0,36988.0,0.03361399]
["bitfinex-derivatives","BTCF0:USTF0",1609980494310,0.13632608,36995.0,36988.0,0.03361399]
["bitfinex-derivatives","BTCF0:USTF0",1609980494509,0.13632608,36995.0,36993.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980494709,3.7356,36994.0,36989.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609980494912,3.7356,36994.0,36988.0,0.03329334]
["bitfinex-derivatives","BTCF0:USTF0",1609980495110,3.7356,36994.0,36990.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609980495312,0.13632608,36995.0,36990.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609980495611,4.2593,36991.0,36988.0,0.033614]
["bitfinex-derivatives","BTCF0:USTF0",1609980496311,0.13632608,36989.0,36988.0,0.033614]
["bitfinex-derivatives","BTCF0:USTF0",1609980497011,0.13632608,36989.0,36987.0,0.03361617]
["bitfinex-derivatives","BTCF0:USTF0",1609980497512,0.13632608,36989.0,36988.0,0.0336162]
["bitfinex-derivatives","BTCF0:USTF0",1609980497814,0.13632608,36989.0,36972.0,0.10020924]
["bitfinex-derivatives","BTCF0:USTF0",1609980498012,0.13632608,36989.0,36972.0,0.0669131]
["bitfinex-derivatives","BTCF0:USTF0",1609980498212,0.13632608,36989.0,36988.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609980498413,0.13632608,36989.0,36973.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609980498613,0.13632608,36989.0,36988.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980499015,0.13632608,36989.0,36974.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980499217,0.13632608,36989.0,36988.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980499414,0.13632608,36989.0,36975.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980499614,0.13632608,36989.0,36988.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980499915,0.13632608,36989.0,36975.0,0.03329749]
["bitfinex-derivatives","BTCF0:USTF0",1609980500114,0.13632608,36989.0,36988.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980500316,3.8561,36991.0,36988.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980500514,3.8561,36991.0,36976.0,0.03361824]
["bitfinex-derivatives","BTCF0:USTF0",1609980500815,1.5,37008.0,36989.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609980501016,1.5,37008.0,36977.0,0.03361859]
["bitfinex-derivatives","BTCF0:USTF0",1609980501218,3.6328,37006.0,36971.0,0.10021481]
["bitfinex-derivatives","BTCF0:USTF0",1609980501417,5.1328,37006.0,36971.0,0.10021481]
["bitfinex-derivatives","BTCF0:USTF0",1609980501617,3.6328,37006.0,36978.0,0.03361821]
["bitfinex-derivatives","BTCF0:USTF0",1609980501817,0.08792,37023.0,36972.0,0.03362069]
["bitfinex-derivatives","BTCF0:USTF0",1609980502017,3.82352,37023.0,36971.0,3.71481754]
["bitfinex-derivatives","BTCF0:USTF0",1609980502220,3.7356,37023.0,36971.0,3.71481754]
["bitfinex-derivatives","BTCF0:USTF0",1609980502417,3.7356,37023.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980502819,3.7356,37023.0,36993.0,0.03361804]
["bitfinex-derivatives","BTCF0:USTF0",1609980503817,5.2356,37023.0,36993.0,0.03361804]
["bitfinex-derivatives","BTCF0:USTF0",1609980504118,1.5,37023.0,36993.0,0.03361804]
["bitfinex-derivatives","BTCF0:USTF0",1609980504319,4.0218,37003.0,36993.0,0.03361804]
["bitfinex-derivatives","BTCF0:USTF0",1609980504619,4.0218,37003.0,36982.0,0.03361876]
["bitfinex-derivatives","BTCF0:USTF0",1609980504820,5.5218,37003.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980505019,5.5218,37003.0,36994.0,0.03361797]
["bitfinex-derivatives","BTCF0:USTF0",1609980505220,1.5,37003.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980505521,1.5,37019.0,36995.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1609980505719,1.5,37019.0,36986.0,0.03361729]
["bitfinex-derivatives","BTCF0:USTF0",1609980506019,0.6199,37019.0,36996.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1609980506220,0.6199,37019.0,36986.0,0.03361729]
["bitfinex-derivatives","BTCF0:USTF0",1609980506719,0.6199,37019.0,36987.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1609980506921,0.6199,37019.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980507121,0.6199,37019.0,36995.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980507321,0.6199,37019.0,36995.0,0.20321474]
["bitfinex-derivatives","BTCF0:USTF0",1609980507820,0.6199,37019.0,36996.0,0.03361298]
["bitfinex-derivatives","BTCF0:USTF0",1609980508521,0.483247,37038.0,36996.0,0.03361298]
["bitfinex-derivatives","BTCF0:USTF0",1609980508824,0.13632608,37021.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980509223,0.48213985,37035.0,37018.0,0.03360799]
["bitfinex-derivatives","BTCF0:USTF0",1609980509825,3.6776,37037.0,37018.0,0.03360799]
["bitfinex-derivatives","BTCF0:USTF0",1609980510726,0.48054021,37059.0,37018.0,0.03360799]
["bitfinex-derivatives","BTCF0:USTF0",1609980510925,0.13632608,37039.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980511327,0.13632608,37039.0,37034.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1609980511526,0.13632608,37039.0,37034.0,0.03359285]
["bitfinex-derivatives","BTCF0:USTF0",1609980511726,3.7465,37063.0,37034.0,0.03359285]
["bitfinex-derivatives","BTCF0:USTF0",1609980512527,3.7465,37063.0,37016.0,0.03358813]
["bitfinex-derivatives","BTCF0:USTF0",1609980512728,3.7465,37063.0,37035.0,0.03358507]
["bitfinex-derivatives","BTCF0:USTF0",1609980513028,3.7465,37063.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980513428,3.7465,37063.0,37048.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609980513629,0.13742,37074.0,37048.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609980514229,3.98408392,37078.0,37035.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1609980514430,3.5016,37078.0,37049.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1609980514629,3.5016,37078.0,37036.0,0.00031875]
["bitfinex-derivatives","BTCF0:USTF0",1609980515031,3.5016,37078.0,37050.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980515229,3.5016,37078.0,37035.0,0.03325516]
["bitfinex-derivatives","BTCF0:USTF0",1609980515230,3.5016,37078.0,37037.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980515431,3.5016,37078.0,37035.0,0.03357386]
["bitfinex-derivatives","BTCF0:USTF0",1609980515631,0.48406851,37091.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980516233,0.58093218,37095.0,37066.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980516733,0.58192339,37102.0,37049.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609980517233,0.58192339,37102.0,37049.0,0.03355898]
["bitfinex-derivatives","BTCF0:USTF0",1609980517632,0.13632608,37095.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980518435,0.58279464,37108.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980518933,3.3648,37121.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980519535,0.57853768,37135.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980519736,0.13632608,37120.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980519937,0.5796446,37139.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980520537,0.5933,37141.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980520737,0.5933,37141.0,37105.0,3.8291]
["bitfinex-derivatives","BTCF0:USTF0",1609980521039,3.3009,37120.0,37079.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609980521638,0.13632608,37114.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980523641,0.13632608,37114.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980525239,0.13632608,37114.0,37081.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1609980525543,0.13632608,37114.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980525741,4.3003,37101.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980525941,4.3003,37101.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980527243,0.2849,37141.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980527542,4.0277,37133.0,37070.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609980530445,4.0277,37133.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980530745,3.7327,37141.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980531345,3.7327,37141.0,37102.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609980532447,0.13632608,37125.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980533248,3.7327,37141.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980534248,3.9549,37155.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980534447,0.13632608,37135.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980534648,0.5211,37133.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980534847,0.13632608,37135.0,37081.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609980535048,4.2954,37125.0,37081.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609980536552,0.78162608,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980537251,0.6453,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980537551,0.13514,37143.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980537751,3.7504,37103.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980538051,0.10107,37126.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980538653,3.2081,37122.0,37069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609980539055,0.13632608,37109.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980539254,0.13069,37135.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980539456,3.8666,37129.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980539959,0.00033214,37128.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980540361,0.00033214,37128.0,37080.0,3.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609980540962,0.00033214,37128.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980542161,0.00033214,37128.0,37080.0,3.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609980542964,0.00033214,37128.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980544066,0.01898547,37128.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980544465,0.00033214,37128.0,37080.0,3.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609980544965,0.00033214,37128.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980545771,4.1059,37135.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980545967,0.00033204,37127.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980546265,0.01898283,37134.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980546466,0.47853204,37126.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980546667,4.3181,37123.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980547067,0.13632608,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980547970,4.3181,37123.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980548567,0.00033205,37122.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980549170,0.62812608,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980549668,0.4918,37118.0,37091.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609980551169,0.4918,37118.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980551969,0.4918,37118.0,37091.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609980552869,0.06641611,37138.0,37070.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609980553070,3.4907,37111.0,37070.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1609980553272,0.13632608,37115.0,37070.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980553570,4.2198,37087.0,37071.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609980553970,4.2198,37087.0,37049.0,0.03353868]
["bitfinex-derivatives","BTCF0:USTF0",1609980554271,4.2198,37087.0,37048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980554470,4.2198,37087.0,37050.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1609980554770,0.0806,37117.0,37049.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1609980554969,3.5869,37090.0,37051.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1609980555171,3.5869,37090.0,37050.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609980555370,0.13814,37109.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980555670,3.4278,37076.0,37048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980557372,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980559379,4.0998,37084.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980559578,0.44343837,37076.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980559878,1.06783837,37076.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980560280,1.06783837,37076.0,37053.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609980560480,1.06783837,37076.0,37048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980560680,0.44343837,37076.0,37048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980560981,3.0281,37074.0,37048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980561381,3.0281,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980561680,0.44343837,37076.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980564382,4.006,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980565284,4.14232608,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980565984,4.14232608,37074.0,37048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980566185,3.4673,37056.0,37021.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1609980566384,0.13632608,37074.0,37003.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980566584,4.0009,37043.0,37022.0,0.03356765]
["bitfinex-derivatives","BTCF0:USTF0",1609980566784,0.44343837,37076.0,37004.0,0.03356921]
["bitfinex-derivatives","BTCF0:USTF0",1609980567086,4.3857,37052.0,37023.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609980567284,4.3857,37052.0,37008.0,0.03357226]
["bitfinex-derivatives","BTCF0:USTF0",1609980567484,4.3857,37052.0,37030.0,2.29167569]
["bitfinex-derivatives","BTCF0:USTF0",1609980567784,0.13632608,37044.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980568985,0.58152608,37044.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980569888,0.58152608,37044.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980571285,0.58152608,37044.0,37016.0,2.61928243]
["bitfinex-derivatives","BTCF0:USTF0",1609980571286,0.13632608,37044.0,37023.0,2.29189798]
["bitfinex-derivatives","BTCF0:USTF0",1609980571484,4.5295,37030.0,37025.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980571886,4.5295,37030.0,37024.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1609980572087,4.5295,37030.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980572388,1.5,37066.0,37021.0,2.29180296]
["bitfinex-derivatives","BTCF0:USTF0",1609980572589,3.8377,37034.0,37021.0,2.29180296]
["bitfinex-derivatives","BTCF0:USTF0",1609980573089,5.93,37059.0,37018.0,2.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1609980573090,1.63534,37059.0,37018.0,2.29212342]
["bitfinex-derivatives","BTCF0:USTF0",1609980573389,0.13534,37059.0,37018.0,2.29212342]
["bitfinex-derivatives","BTCF0:USTF0",1609980573589,3.1174,37051.0,37010.0,2.29224483]
["bitfinex-derivatives","BTCF0:USTF0",1609980574088,0.13632608,37031.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980574690,3.1174,37051.0,37010.0,2.29224483]
["bitfinex-derivatives","BTCF0:USTF0",1609980575090,3.1174,37051.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980575291,3.1174,37051.0,37011.0,2.29217052]
["bitfinex-derivatives","BTCF0:USTF0",1609980575491,3.1174,37051.0,37012.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1609980576092,3.1174,37051.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980577796,0.13716,37067.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980577997,0.12172,37075.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980577998,3.8898,37069.0,37028.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1609980579700,0.12172,37075.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980579900,0.57740222,37079.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980580101,4.2962,37058.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980580300,4.2962,37058.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980580701,4.2962,37058.0,37011.0,2.29184666]
["bitfinex-derivatives","BTCF0:USTF0",1609980581403,4.2962,37058.0,37012.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980581603,4.2962,37058.0,37012.0,0.03358219]
["bitfinex-derivatives","BTCF0:USTF0",1609980581803,4.2962,37058.0,37020.0,2.29215562]
["bitfinex-derivatives","BTCF0:USTF0",1609980582204,4.2962,37058.0,37012.0,0.03358219]
["bitfinex-derivatives","BTCF0:USTF0",1609980582406,4.2962,37058.0,37021.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980582606,4.2962,37058.0,37013.0,0.03358208]
["bitfinex-derivatives","BTCF0:USTF0",1609980582904,4.2962,37058.0,37022.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980583106,4.2962,37058.0,37014.0,0.03358277]
["bitfinex-derivatives","BTCF0:USTF0",1609980583306,4.2962,37058.0,37023.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980583708,4.2962,37058.0,37015.0,0.03358282]
["bitfinex-derivatives","BTCF0:USTF0",1609980583908,4.2962,37058.0,37024.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980584112,4.2962,37058.0,37008.0,0.10009815]
["bitfinex-derivatives","BTCF0:USTF0",1609980584408,4.2962,37058.0,37025.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609980584608,4.2962,37058.0,37009.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1609980584810,4.2962,37058.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980585212,0.10328,37071.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980585510,3.5476,37040.0,37008.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609980585910,3.5476,37040.0,37009.0,0.03358871]
["bitfinex-derivatives","BTCF0:USTF0",1609980586611,3.5476,37040.0,37009.0,0.00032388]
["bitfinex-derivatives","BTCF0:USTF0",1609980586813,3.5476,37040.0,37010.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980587012,3.5476,37040.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980587712,3.5476,37040.0,37025.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980588712,0.64955798,37078.0,37025.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980589012,4.3177,37057.0,37025.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980589213,4.40821,37057.0,37025.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980589413,4.40821,37057.0,37015.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609980589712,4.40821,37057.0,37016.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980589913,0.0812,37056.0,37016.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980590913,0.0812,37056.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980591114,4.40821,37057.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980591514,4.40821,37057.0,37037.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1609980592515,4.40821,37057.0,37015.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609980592516,4.40821,37057.0,37016.0,0.03358496]
["bitfinex-derivatives","BTCF0:USTF0",1609980592716,2.06945706,37079.0,37016.0,0.03358496]
["bitfinex-derivatives","BTCF0:USTF0",1609980592917,2.06945706,37079.0,37038.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980592918,4.3805,37042.0,37038.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980593117,4.3805,37042.0,37017.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980593317,4.3805,37042.0,37004.0,0.03358504]
["bitfinex-derivatives","BTCF0:USTF0",1609980593517,4.3805,37042.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980593817,4.3805,37042.0,37037.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609980594718,4.3805,37042.0,37003.0,0.23612191]
["bitfinex-derivatives","BTCF0:USTF0",1609980594719,4.3805,37042.0,37004.0,0.0335868]
["bitfinex-derivatives","BTCF0:USTF0",1609980594920,4.3805,37042.0,37038.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1609980595120,4.3805,37042.0,37004.0,0.03358682]
["bitfinex-derivatives","BTCF0:USTF0",1609980595522,4.3805,37042.0,37039.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980595720,4.3805,37042.0,37005.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980596021,4.3805,37042.0,37040.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980596223,4.3805,37042.0,37006.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980596521,0.2944,37066.0,37041.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609980596721,0.29473266,37066.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980596923,3.7369,37034.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980597322,3.7369,37034.0,37023.0,0.03359286]
["bitfinex-derivatives","BTCF0:USTF0",1609980598022,3.7369,37034.0,37004.0,0.03359406]
["bitfinex-derivatives","BTCF0:USTF0",1609980598422,3.7369,37034.0,37024.0,0.03359403]
["bitfinex-derivatives","BTCF0:USTF0",1609980598622,3.7369,37034.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980599024,0.12809,37055.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980599324,4.2878,37040.0,37031.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1609980601227,4.2878,37040.0,37010.0,0.10012835]
["bitfinex-derivatives","BTCF0:USTF0",1609980601427,4.2878,37040.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980601927,4.2878,37040.0,37035.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980602529,4.2878,37040.0,37010.0,0.10012808]
["bitfinex-derivatives","BTCF0:USTF0",1609980602929,4.2878,37040.0,37036.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980603130,4.2878,37040.0,37011.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980603332,4.2878,37040.0,37037.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980603532,4.2878,37040.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980603732,4.2878,37040.0,37012.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980603933,0.2753,37075.0,37034.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980604233,4.3328,37035.0,37013.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980604433,0.08842,37054.0,37035.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609980604633,3.8959,37043.0,37024.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1609980604934,3.8959,37043.0,37036.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1609980605134,3.8959,37043.0,37025.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1609980605335,0.13632608,37028.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980605734,0.13632608,37028.0,37027.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609980606035,4.38512608,37028.0,37027.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609980606234,0.08842,37054.0,37027.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609980606433,0.08842,37054.0,37017.0,2.31730898]
["bitfinex-derivatives","BTCF0:USTF0",1609980606434,3.5851,37031.0,37018.0,0.03359424]
["bitfinex-derivatives","BTCF0:USTF0",1609980606736,3.5851,37031.0,37028.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609980607035,3.5851,37031.0,37019.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609980607335,3.5851,37031.0,37018.0,0.03327022]
["bitfinex-derivatives","BTCF0:USTF0",1609980607336,3.5851,37031.0,37029.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609980607534,3.5851,37031.0,37020.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1609980607735,3.5851,37031.0,37030.0,0.13665008]
["bitfinex-derivatives","BTCF0:USTF0",1609980608034,3.1113,37031.0,37030.0,0.13665008]
["bitfinex-derivatives","BTCF0:USTF0",1609980608336,3.1113,37031.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980608737,3.1113,37031.0,37030.0,0.13665009]
["bitfinex-derivatives","BTCF0:USTF0",1609980608937,3.1113,37031.0,37030.0,0.00032401]
["bitfinex-derivatives","BTCF0:USTF0",1609980609337,3.1113,37031.0,37018.0,0.0335947]
["bitfinex-derivatives","BTCF0:USTF0",1609980609938,3.1113,37031.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980610438,3.5696,37039.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980610638,3.5696,37039.0,37025.0,0.00032405]
["bitfinex-derivatives","BTCF0:USTF0",1609980611439,3.5696,37039.0,37025.0,0.03359805]
["bitfinex-derivatives","BTCF0:USTF0",1609980612040,0.13632608,37026.0,37025.0,0.03359805]
["bitfinex-derivatives","BTCF0:USTF0",1609980612240,3.48032608,37026.0,37025.0,0.03359805]
["bitfinex-derivatives","BTCF0:USTF0",1609980613341,3.48032608,37026.0,37025.0,0.033274]
["bitfinex-derivatives","BTCF0:USTF0",1609980613542,3.48032608,37026.0,37025.0,0.03359901]
["bitfinex-derivatives","BTCF0:USTF0",1609980614342,3.48032608,37026.0,37017.0,0.10014848]
["bitfinex-derivatives","BTCF0:USTF0",1609980614843,3.48032608,37026.0,37018.0,0.03360497]
["bitfinex-derivatives","BTCF0:USTF0",1609980615143,3.48032608,37026.0,37025.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609980615343,3.48032608,37026.0,37009.0,2.31264904]
["bitfinex-derivatives","BTCF0:USTF0",1609980615544,3.48032608,37026.0,37010.0,0.03328112]
["bitfinex-derivatives","BTCF0:USTF0",1609980615744,0.14161,37039.0,37010.0,0.03360623]
["bitfinex-derivatives","BTCF0:USTF0",1609980615945,0.14161,37039.0,37010.0,0.10017387]
["bitfinex-derivatives","BTCF0:USTF0",1609980616146,3.2787,37011.0,37010.0,0.10017387]
["bitfinex-derivatives","BTCF0:USTF0",1609980616350,3.41502608,37011.0,37010.0,0.03360623]
["bitfinex-derivatives","BTCF0:USTF0",1609980617449,0.13632608,37011.0,37010.0,0.03360623]
["bitfinex-derivatives","BTCF0:USTF0",1609980619649,3.40432608,37011.0,37010.0,0.03360623]
["bitfinex-derivatives","BTCF0:USTF0",1609980620451,3.40432608,37011.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980620452,3.40432608,37011.0,37006.0,0.03361222]
["bitfinex-derivatives","BTCF0:USTF0",1609980620651,3.40432608,37011.0,37010.0,0.03361192]
["bitfinex-derivatives","BTCF0:USTF0",1609980620851,3.268,37011.0,37010.0,0.03361192]
["bitfinex-derivatives","BTCF0:USTF0",1609980621053,3.268,37011.0,37007.0,0.03361265]
["bitfinex-derivatives","BTCF0:USTF0",1609980621253,3.268,37011.0,37010.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1609980621455,3.268,37011.0,36994.0,0.10018654]
["bitfinex-derivatives","BTCF0:USTF0",1609980621654,3.268,37011.0,37010.0,0.03328745]
["bitfinex-derivatives","BTCF0:USTF0",1609980621854,3.268,37011.0,37010.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1609980622154,3.268,37011.0,37010.0,0.03361323]
["bitfinex-derivatives","BTCF0:USTF0",1609980622354,3.268,37011.0,36993.0,0.10018944]
["bitfinex-derivatives","BTCF0:USTF0",1609980622554,3.268,37011.0,37010.0,0.03361345]
["bitfinex-derivatives","BTCF0:USTF0",1609980622754,3.268,37011.0,36993.0,0.10018966]
["bitfinex-derivatives","BTCF0:USTF0",1609980622957,0.13632608,36994.0,36993.0,0.23651574]
["bitfinex-derivatives","BTCF0:USTF0",1609980623155,0.13632608,36994.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980623355,0.13632608,36994.0,36993.0,0.03361384]
["bitfinex-derivatives","BTCF0:USTF0",1609980623957,0.13632608,36994.0,36992.0,0.10019055]
["bitfinex-derivatives","BTCF0:USTF0",1609980624156,0.13632608,36994.0,36993.0,0.03361574]
["bitfinex-derivatives","BTCF0:USTF0",1609980624455,3.5811,36998.0,36993.0,0.03361574]
["bitfinex-derivatives","BTCF0:USTF0",1609980624655,3.5811,36998.0,36992.0,0.10019296]
["bitfinex-derivatives","BTCF0:USTF0",1609980624856,0.14151,37031.0,36987.0,2.47198268]
["bitfinex-derivatives","BTCF0:USTF0",1609980624857,1.64151,37031.0,36994.0,0.03361336]
["bitfinex-derivatives","BTCF0:USTF0",1609980625356,3.3579,36999.0,36995.0,0.03361679]
["bitfinex-derivatives","BTCF0:USTF0",1609980625756,3.3579,36999.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980625956,3.3579,36999.0,36983.0,2.30761878]
["bitfinex-derivatives","BTCF0:USTF0",1609980626156,3.3579,36999.0,36985.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609980626455,3.3579,36999.0,36984.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980626957,0.12499,37009.0,36985.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980627157,4.1107,37005.0,36985.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980627358,4.1107,37005.0,36987.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980627557,0.13632608,36988.0,36986.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980627758,3.95672608,36988.0,36987.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980628358,3.95672608,36988.0,36984.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980628559,3.95672608,36988.0,36987.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980628858,0.13632608,36988.0,36985.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980629161,0.13632608,36988.0,36983.0,2.30761878]
["bitfinex-derivatives","BTCF0:USTF0",1609980629162,0.13632608,36988.0,36987.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980629360,0.13632608,36988.0,36986.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980629761,0.13632608,36988.0,36987.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980630263,0.13632608,36988.0,36984.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980630464,0.13632608,36988.0,36983.0,2.30761878]
["bitfinex-derivatives","BTCF0:USTF0",1609980630465,0.13632608,36988.0,36987.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980630762,0.13632608,36988.0,36985.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980630964,0.13632608,36988.0,36987.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980631164,0.13632608,36988.0,36984.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980632067,0.13632608,36988.0,36983.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980632265,0.13632608,36988.0,36985.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980632565,0.13632608,36988.0,36984.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980632765,0.13632608,36988.0,36977.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980633165,0.13632608,36988.0,36985.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980633365,0.13632608,36988.0,36978.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980633565,0.13632608,36979.0,36977.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980633765,0.13632608,36979.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980634167,0.13632608,36979.0,36978.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980634368,0.13632608,36979.0,36977.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609980634567,0.13632608,36979.0,36978.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609980635167,0.13632608,36979.0,36977.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980635367,0.13632608,36979.0,36978.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980635968,0.13632608,36979.0,36977.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980637769,4.07,36991.0,36977.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980637969,0.12493,37018.0,36977.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980638170,4.3866,37008.0,36978.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980638569,4.3866,37008.0,36979.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609980638870,4.3866,37008.0,36978.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980639069,4.3866,37008.0,36979.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609980639671,4.3866,37008.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980639871,4.3866,37008.0,36988.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609980641573,0.13632608,36989.0,36988.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609980642574,4.3866,37008.0,36988.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609980642775,4.3866,37008.0,36979.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980643076,4.3866,37008.0,36989.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980643276,4.3866,37008.0,36980.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980643575,4.3866,37008.0,36990.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980643775,4.3866,37008.0,36979.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980644176,4.3866,37008.0,36991.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980644376,4.3866,37008.0,36980.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980644578,4.3866,37008.0,36979.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980644880,4.3866,37008.0,36981.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980645278,4.3866,37008.0,36980.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980645478,4.3866,37008.0,36982.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980645678,4.3866,37008.0,36981.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980645879,4.3866,37008.0,36983.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609980646281,4.3866,37008.0,36979.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980646481,4.3866,37008.0,36984.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980646680,4.3866,37008.0,36980.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980646983,4.3866,37008.0,36979.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980647282,4.3841,37014.0,36981.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980647483,4.49867,37014.0,36970.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609980647685,4.49867,37014.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980648083,4.49867,37014.0,36984.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980648585,0.00033306,37013.0,36984.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609980649284,0.00033306,37013.0,36971.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980649285,3.4749,36992.0,36971.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609980649484,3.4749,36992.0,36971.0,0.03362688]
["bitfinex-derivatives","BTCF0:USTF0",1609980649784,0.11457,37014.0,36962.0,0.03330912]
["bitfinex-derivatives","BTCF0:USTF0",1609980649785,1.5,37005.0,36962.0,0.03330912]
["bitfinex-derivatives","BTCF0:USTF0",1609980650089,3.411,36977.0,36962.0,0.03362789]
["bitfinex-derivatives","BTCF0:USTF0",1609980651687,0.13632608,36972.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980651888,3.411,36977.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980652187,3.411,36977.0,36964.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1609980652789,0.12437,37006.0,36964.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1609980652989,3.4485,37005.0,36964.0,0.03363331]
["bitfinex-derivatives","BTCF0:USTF0",1609980653389,0.00033314,37004.0,36964.0,0.03363331]
["bitfinex-derivatives","BTCF0:USTF0",1609980653590,0.00033314,37004.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980654090,0.00033314,37004.0,36972.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1609980654591,0.00033314,37004.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980654792,0.00033314,37004.0,36961.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980654992,3.7589,36987.0,36961.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980655192,3.7589,36987.0,36962.0,0.03363365]
["bitfinex-derivatives","BTCF0:USTF0",1609980655692,0.13632608,36968.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980655892,0.13632608,36968.0,36965.0,0.03363333]
["bitfinex-derivatives","BTCF0:USTF0",1609980657596,3.2003,36966.0,36962.0,0.03363474]
["bitfinex-derivatives","BTCF0:USTF0",1609980657796,3.2003,36966.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980657997,3.2003,36966.0,36963.0,0.03363507]
["bitfinex-derivatives","BTCF0:USTF0",1609980658398,0.13632608,36968.0,36961.0,0.03363517]
["bitfinex-derivatives","BTCF0:USTF0",1609980658597,0.13632608,36968.0,36964.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1609980658799,0.13632608,36968.0,36962.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1609980659298,0.13632608,36968.0,36961.0,0.03363471]
["bitfinex-derivatives","BTCF0:USTF0",1609980659498,0.13632608,36968.0,36941.0,2.29112359]
["bitfinex-derivatives","BTCF0:USTF0",1609980659499,0.13632608,36968.0,36963.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1609980659699,0.13632608,36964.0,36962.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1609980659900,0.4801,36963.0,36947.0,0.03331973]
["bitfinex-derivatives","BTCF0:USTF0",1609980660199,0.4801,36963.0,36947.0,0.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1609980660800,0.4801,36963.0,36942.0,0.0336402]
["bitfinex-derivatives","BTCF0:USTF0",1609980661000,0.4801,36963.0,36948.0,0.03364037]
["bitfinex-derivatives","BTCF0:USTF0",1609980661299,0.4801,36963.0,36943.0,0.03364415]
["bitfinex-derivatives","BTCF0:USTF0",1609980661500,0.4801,36963.0,36949.0,0.03364699]
["bitfinex-derivatives","BTCF0:USTF0",1609980661900,0.4801,36963.0,36944.0,0.03364684]
["bitfinex-derivatives","BTCF0:USTF0",1609980662099,0.4801,36963.0,36950.0,0.03364679]
["bitfinex-derivatives","BTCF0:USTF0",1609980662300,0.4801,36963.0,36945.0,0.0336466]
["bitfinex-derivatives","BTCF0:USTF0",1609980662600,0.4801,36963.0,36942.0,0.03364647]
["bitfinex-derivatives","BTCF0:USTF0",1609980662800,0.1027,36986.0,36941.0,2.29112359]
["bitfinex-derivatives","BTCF0:USTF0",1609980663102,0.1027,36986.0,36943.0,0.0336463]
["bitfinex-derivatives","BTCF0:USTF0",1609980663499,0.1027,36986.0,36942.0,0.03364472]
["bitfinex-derivatives","BTCF0:USTF0",1609980663800,0.1027,36986.0,36944.0,0.03364479]
["bitfinex-derivatives","BTCF0:USTF0",1609980664000,3.3847,36971.0,36943.0,0.03364453]
["bitfinex-derivatives","BTCF0:USTF0",1609980664301,3.3847,36971.0,36945.0,0.03364437]
["bitfinex-derivatives","BTCF0:USTF0",1609980664500,3.3847,36971.0,36944.0,0.03364475]
["bitfinex-derivatives","BTCF0:USTF0",1609980664701,3.3847,36971.0,36946.0,0.03364452]
["bitfinex-derivatives","BTCF0:USTF0",1609980665103,3.3847,36971.0,36945.0,0.03364493]
["bitfinex-derivatives","BTCF0:USTF0",1609980665301,3.3847,36971.0,36947.0,0.03364375]
["bitfinex-derivatives","BTCF0:USTF0",1609980665503,3.3847,36971.0,36946.0,0.0336495]
["bitfinex-derivatives","BTCF0:USTF0",1609980665702,3.3847,36971.0,36948.0,0.03332988]
["bitfinex-derivatives","BTCF0:USTF0",1609980665902,3.3847,36971.0,36948.0,0.03364883]
["bitfinex-derivatives","BTCF0:USTF0",1609980666102,3.3847,36971.0,36938.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980666103,3.3847,36971.0,36947.0,0.03364879]
["bitfinex-derivatives","BTCF0:USTF0",1609980666302,3.3847,36971.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980666502,0.1027,36986.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980666704,0.2952,36993.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980666902,0.2952,36993.0,36959.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609980667103,0.13503,36994.0,36959.0,0.03364676]
["bitfinex-derivatives","BTCF0:USTF0",1609980667304,0.00033329,36992.0,36959.0,0.03364676]
["bitfinex-derivatives","BTCF0:USTF0",1609980667505,0.6276,36985.0,36959.0,0.03364676]
["bitfinex-derivatives","BTCF0:USTF0",1609980668003,0.6276,36985.0,36953.0,0.03364745]
["bitfinex-derivatives","BTCF0:USTF0",1609980668205,0.6276,36985.0,36960.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609980668405,0.13632608,36962.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980668604,0.0821,36971.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980668804,0.0821,36971.0,36961.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609980669104,0.0814,36976.0,36959.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609980669306,0.0814,36976.0,36962.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609980669505,0.12445,36977.0,36960.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609980669804,0.12445,36977.0,36963.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609980670105,0.12445,36977.0,36961.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1609980670304,0.13632608,36969.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980670806,0.13632608,36969.0,36968.0,0.13664504]
["bitfinex-derivatives","BTCF0:USTF0",1609980671705,0.13632608,36969.0,36968.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1609980672205,0.13632608,36969.0,36953.0,0.03364488]
["bitfinex-derivatives","BTCF0:USTF0",1609980672405,0.13632608,36969.0,36968.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609980672606,0.13632608,36969.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980672806,0.13632608,36969.0,36954.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609980673006,0.13632608,36969.0,36968.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609980673207,0.13632608,36969.0,36955.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609980673408,3.6363,36968.0,36933.0,0.09998774]
["bitfinex-derivatives","BTCF0:USTF0",1609980673809,3.6363,36968.0,36956.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609980674008,3.6363,36968.0,36934.0,0.03365075]
["bitfinex-derivatives","BTCF0:USTF0",1609980674209,3.73981,36968.0,36957.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609980674509,0.65502608,36958.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980674710,0.65502608,36958.0,36957.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609980675108,0.65502608,36958.0,36948.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609980675309,0.65502608,36958.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980675310,0.13632608,36958.0,36957.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609980675611,3.49212608,36958.0,36948.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609980675809,3.49212608,36958.0,36957.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609980676012,3.49212608,36958.0,36949.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1609980676411,0.13632608,36950.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980676811,0.13632608,36950.0,36938.0,0.03365864]
["bitfinex-derivatives","BTCF0:USTF0",1609980677311,3.1212,36939.0,36938.0,0.03365864]
["bitfinex-derivatives","BTCF0:USTF0",1609980677711,3.1212,36939.0,36927.0,0.23627737]
["bitfinex-derivatives","BTCF0:USTF0",1609980677712,3.1212,36939.0,36928.0,0.03366273]
["bitfinex-derivatives","BTCF0:USTF0",1609980678011,3.1212,36939.0,36938.0,0.03366521]
["bitfinex-derivatives","BTCF0:USTF0",1609980678211,3.1212,36939.0,36929.0,0.03366449]
["bitfinex-derivatives","BTCF0:USTF0",1609980678413,0.13632608,36930.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980678613,0.5847,36930.0,36912.0,0.06669571]
["bitfinex-derivatives","BTCF0:USTF0",1609980679112,0.12819,36951.0,36912.0,0.1003662]
["bitfinex-derivatives","BTCF0:USTF0",1609980679612,4.2144,36932.0,36912.0,0.1003662]
["bitfinex-derivatives","BTCF0:USTF0",1609980679813,4.2144,36932.0,36906.0,0.10037965]
["bitfinex-derivatives","BTCF0:USTF0",1609980680014,4.2144,36932.0,36913.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609980680414,4.2144,36932.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980680814,4.2144,36932.0,36913.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609980681318,0.09644,36942.0,36913.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609980682216,0.65854,36942.0,36913.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609980682417,0.13632608,36922.0,36913.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609980683719,0.13632608,36922.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980684019,0.13632608,36922.0,36914.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609980684220,0.13632608,36922.0,36913.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609980684519,0.13632608,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980684818,0.13632608,36922.0,36921.0,0.13664537]
["bitfinex-derivatives","BTCF0:USTF0",1609980685620,0.13632608,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980685820,0.13632608,36922.0,36921.0,0.13664231]
["bitfinex-derivatives","BTCF0:USTF0",1609980687521,0.12819,36951.0,36921.0,0.13664231]
["bitfinex-derivatives","BTCF0:USTF0",1609980687721,0.16156264,36958.0,36921.0,0.13664231]
["bitfinex-derivatives","BTCF0:USTF0",1609980687921,0.16156264,36958.0,36922.0,0.1699162]
["bitfinex-derivatives","BTCF0:USTF0",1609980688322,4.0814,36964.0,36922.0,0.1699162]
["bitfinex-derivatives","BTCF0:USTF0",1609980688521,0.45086917,36973.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980688723,4.2436,36983.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980689921,4.2436,36983.0,36941.0,4.5364]
["bitfinex-derivatives","BTCF0:USTF0",1609980690121,4.34338,36983.0,36941.0,4.5364]
["bitfinex-derivatives","BTCF0:USTF0",1609980690322,4.34338,36983.0,36942.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1609980690522,4.34338,36983.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980690722,0.09978,36983.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980690921,0.09978,36983.0,36924.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609980691122,0.45252216,36998.0,36945.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1609980691427,0.13263,36995.0,36947.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609980691833,0.66383,36995.0,36947.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609980692224,0.66383,36995.0,36948.0,0.00031598]
["bitfinex-derivatives","BTCF0:USTF0",1609980692625,0.66383,36995.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980693027,3.9,36993.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980693626,3.9,36993.0,36951.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609980694028,3.9,36993.0,36952.0,0.00031598]
["bitfinex-derivatives","BTCF0:USTF0",1609980694530,3.9,36993.0,36951.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609980695030,3.9,36993.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980695229,0.00033337,36992.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980695628,0.00033337,36992.0,36951.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609980695828,3.9,36993.0,36951.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609980696530,3.9,36993.0,36952.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1609980696828,3.9,36993.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980697030,3.9,36993.0,36952.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1609980697430,1.5,36992.0,36952.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1609980697629,1.50033339,36992.0,36952.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1609980697830,0.00033339,36991.0,36951.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609980698930,0.13632608,36952.0,36951.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609980699131,0.13632608,36952.0,36922.0,2.4638814]
["bitfinex-derivatives","BTCF0:USTF0",1609980699331,3.98892608,36952.0,36922.0,2.4638814]
["bitfinex-derivatives","BTCF0:USTF0",1609980699532,0.13982,36963.0,36923.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609980699730,3.3208,36947.0,36923.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609980699931,0.1282,36952.0,36923.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609980700131,4.5309,36947.0,36923.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609980700431,0.1282,36952.0,36923.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609980700631,3.8526,36941.0,36923.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609980701236,3.8526,36941.0,36922.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980701635,3.8526,36941.0,36924.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980701934,3.8526,36941.0,36901.0,2.30073644]
["bitfinex-derivatives","BTCF0:USTF0",1609980701935,3.8526,36941.0,36923.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980702136,3.8526,36941.0,36925.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980702435,3.8526,36941.0,36924.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980702634,3.8526,36941.0,36926.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980702935,0.13632608,36927.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980703435,0.13632608,36927.0,36924.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609980704339,3.8526,36941.0,36924.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609980705238,3.8526,36941.0,36903.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980705239,0.13632608,36925.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980705438,0.13632608,36925.0,36924.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980705738,0.13632608,36925.0,36921.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980706038,3.8526,36941.0,36924.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980706338,3.8526,36941.0,36922.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980706538,3.8026,36941.0,36925.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980706838,3.8026,36941.0,36923.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609980707138,0.1132,36942.0,36921.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609980707340,0.13632608,36924.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980707740,0.13632608,36924.0,36922.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980707940,0.13632608,36924.0,36921.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980708142,0.13632608,36924.0,36923.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980708440,3.4936,36926.0,36922.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980708641,3.4936,36926.0,36904.0,0.03368094]
["bitfinex-derivatives","BTCF0:USTF0",1609980708840,3.4936,36926.0,36923.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980709242,3.4936,36926.0,36905.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980709443,3.4936,36926.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980710045,3.4936,36926.0,36913.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609980710242,0.13394,36934.0,36924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980710643,3.9781,36925.0,36924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980711344,3.9781,36925.0,36900.0,1.43900463]
["bitfinex-derivatives","BTCF0:USTF0",1609980711547,0.13394,36934.0,36883.0,2.30338978]
["bitfinex-derivatives","BTCF0:USTF0",1609980711945,4.0215,36897.0,36883.0,2.30338978]
["bitfinex-derivatives","BTCF0:USTF0",1609980712245,3.9915,36897.0,36884.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1609980712446,3.9915,36897.0,36884.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1609980712647,3.9915,36897.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980712846,3.9915,36897.0,36891.0,0.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1609980713047,0.11527,36911.0,36891.0,0.0003166]
["bitfinex-derivatives","BTCF0:USTF0",1609980714550,3.2259,36905.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980714951,3.2259,36905.0,36895.0,0.00031658]
["bitfinex-derivatives","BTCF0:USTF0",1609980715550,3.2259,36905.0,36867.0,3.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609980716050,0.11527,36911.0,36868.0,0.00031658]
["bitfinex-derivatives","BTCF0:USTF0",1609980716250,3.4548,36908.0,36868.0,0.00031658]
["bitfinex-derivatives","BTCF0:USTF0",1609980716650,3.4548,36908.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980716850,0.13391,36922.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980717049,0.13391,36922.0,36891.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609980717549,0.13391,36922.0,36892.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980717851,0.46193809,36936.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980718351,3.0447,36923.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980718551,0.46193809,36936.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980718760,4.166,36919.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980718961,4.166,36919.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980719762,0.46193809,36936.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980723154,0.46193809,36936.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980723353,0.46193809,36936.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980724454,0.46193809,36936.0,36906.0,3.94111642]
["bitfinex-derivatives","BTCF0:USTF0",1609980724654,0.46193809,36936.0,36906.0,4.11071642]
["bitfinex-derivatives","BTCF0:USTF0",1609980725054,0.46193809,36936.0,36907.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609980725759,0.46193809,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980725955,0.21273809,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980726355,1.8364,37003.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980726356,0.55051531,36940.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980726655,0.55051531,36940.0,36935.0,0.13664231]
["bitfinex-derivatives","BTCF0:USTF0",1609980726856,3.7772,36972.0,36936.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1609980727556,0.13632608,36953.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980727757,0.09941,36978.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980728360,3.101,36972.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980729659,0.13632608,36954.0,36905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980729959,0.13632608,36954.0,36909.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609980730559,0.13632608,36954.0,36910.0,0.03367111]
["bitfinex-derivatives","BTCF0:USTF0",1609980731160,3.3095,36958.0,36910.0,0.03367111]
["bitfinex-derivatives","BTCF0:USTF0",1609980731659,0.13632608,36952.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980733765,0.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980733962,0.12814,36970.0,36907.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609980734164,3.5074,36960.0,36924.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609980734463,3.5074,36960.0,36925.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609980734670,0.12814,36970.0,36925.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609980734878,3.793,36940.0,36925.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609980735079,1.5,36963.0,36908.0,0.03367415]
["bitfinex-derivatives","BTCF0:USTF0",1609980735269,3.2413,36928.0,36926.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609980735466,3.2413,36928.0,36909.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609980735771,3.2413,36928.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980735969,3.2413,36928.0,36920.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609980736768,3.2413,36928.0,36906.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609980737267,3.2413,36928.0,36921.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609980737468,3.2413,36928.0,36907.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609980737668,0.13632608,36946.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980738167,0.13632608,36946.0,36930.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609980738668,0.04768229,36928.0,36908.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609980739168,0.04768229,36928.0,36909.0,0.03367057]
["bitfinex-derivatives","BTCF0:USTF0",1609980740168,0.04768229,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980740671,0.04768229,36928.0,36927.0,0.13664225]
["bitfinex-derivatives","BTCF0:USTF0",1609980741072,0.04768229,36928.0,36927.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609980741573,0.04768229,36928.0,36909.0,0.03367234]
["bitfinex-derivatives","BTCF0:USTF0",1609980741771,0.04768229,36928.0,36927.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609980742071,0.04768229,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980742271,0.04768229,36928.0,36927.0,0.13664225]
["bitfinex-derivatives","BTCF0:USTF0",1609980743271,0.04768229,36928.0,36927.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609980743675,0.04768229,36928.0,36911.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609980743972,0.04768229,36928.0,36927.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609980744274,0.04768229,36928.0,36911.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609980744471,0.04768229,36928.0,36910.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609980744672,0.04768229,36928.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980744972,0.04768229,36928.0,36921.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609980746073,0.04768229,36928.0,36911.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1609980747377,0.04768229,36928.0,36911.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609980747576,0.04768229,36928.0,36912.0,0.0336831]
["bitfinex-derivatives","BTCF0:USTF0",1609980747976,0.04768229,36928.0,36912.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609980748176,0.04768229,36928.0,36913.0,0.03368113]
["bitfinex-derivatives","BTCF0:USTF0",1609980748377,0.04768229,36928.0,36913.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609980748578,0.04768229,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980748777,0.04768229,36928.0,36914.0,0.0336792]
["bitfinex-derivatives","BTCF0:USTF0",1609980748977,0.04768229,36928.0,36927.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609980749179,0.04768229,36928.0,36915.0,0.03368038]
["bitfinex-derivatives","BTCF0:USTF0",1609980749579,0.04768229,36928.0,36927.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609980749879,0.04768229,36928.0,36911.0,0.03368135]
["bitfinex-derivatives","BTCF0:USTF0",1609980750080,0.04768229,36928.0,36927.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609980750280,0.04768229,36928.0,36911.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1609980750281,0.04768229,36928.0,36912.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609980750479,0.04768229,36928.0,36911.0,0.03368135]
["bitfinex-derivatives","BTCF0:USTF0",1609980750779,0.04768229,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980750979,0.04768229,36928.0,36927.0,0.13664043]
["bitfinex-derivatives","BTCF0:USTF0",1609980751379,0.04768229,36928.0,36927.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609980751782,0.04768229,36928.0,36911.0,0.03367945]
["bitfinex-derivatives","BTCF0:USTF0",1609980752182,0.04768229,36928.0,36927.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1609980752383,0.04768229,36928.0,36912.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1609980752583,0.13632608,36927.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980753186,0.13632608,36927.0,36921.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1609980755790,0.04768229,36928.0,36921.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1609980755989,0.04768229,36928.0,36911.0,0.03368133]
["bitfinex-derivatives","BTCF0:USTF0",1609980756390,0.04768229,36928.0,36922.0,0.03368076]
["bitfinex-derivatives","BTCF0:USTF0",1609980756690,0.13632608,36926.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980756890,0.13632608,36926.0,36923.0,0.17000544]
["bitfinex-derivatives","BTCF0:USTF0",1609980757093,0.13632608,36926.0,36924.0,0.03367959]
["bitfinex-derivatives","BTCF0:USTF0",1609980757592,0.13632608,36926.0,36924.0,0.03336526]
["bitfinex-derivatives","BTCF0:USTF0",1609980760897,0.13632608,36926.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980761197,0.13632608,36926.0,36925.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609980761396,0.13632608,36926.0,36919.0,0.03368736]
["bitfinex-derivatives","BTCF0:USTF0",1609980761597,0.13632608,36926.0,36925.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609980761797,0.13632608,36926.0,36920.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980761997,0.04768229,36928.0,36920.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980762196,0.04768229,36928.0,36925.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980762498,0.04768229,36928.0,36921.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980762797,0.04768229,36928.0,36926.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980762998,0.04768229,36928.0,36922.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980763197,0.04768229,36928.0,36927.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980763397,0.04768229,36928.0,36913.0,0.03369074]
["bitfinex-derivatives","BTCF0:USTF0",1609980763698,0.04768229,36928.0,36927.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980763998,0.04768229,36928.0,36914.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980764199,0.04768229,36928.0,36913.0,0.03369074]
["bitfinex-derivatives","BTCF0:USTF0",1609980764498,0.04768229,36928.0,36915.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980764700,0.13632608,36916.0,36914.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980765002,0.13632608,36916.0,36913.0,0.03369074]
["bitfinex-derivatives","BTCF0:USTF0",1609980765201,0.13632608,36916.0,36915.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980765501,0.13632608,36916.0,36914.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980765801,0.13632608,36916.0,36915.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609980766303,0.13632608,36916.0,36913.0,0.03369071]
["bitfinex-derivatives","BTCF0:USTF0",1609980766703,0.13632608,36920.0,36915.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1609980766904,0.13632608,36920.0,36913.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1609980766905,0.13632608,36920.0,36914.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1609980767106,0.13632608,36920.0,36916.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1609980767303,0.13632608,36920.0,36915.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1609980767604,0.13632608,36920.0,36913.0,0.03369071]
["bitfinex-derivatives","BTCF0:USTF0",1609980768103,0.13632608,36920.0,36914.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1609980768705,0.04768229,36928.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980769306,0.04768229,36928.0,36920.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1609980769705,0.04768229,36928.0,36920.0,0.03368957]
["bitfinex-derivatives","BTCF0:USTF0",1609980770707,0.13632608,36921.0,36920.0,0.03368957]
["bitfinex-derivatives","BTCF0:USTF0",1609980771506,0.04768229,36928.0,36920.0,0.03368957]
["bitfinex-derivatives","BTCF0:USTF0",1609980772406,0.04768229,36928.0,36917.0,0.03368593]
["bitfinex-derivatives","BTCF0:USTF0",1609980772607,0.04768229,36928.0,36921.0,0.03368517]
["bitfinex-derivatives","BTCF0:USTF0",1609980772807,0.18400837,36928.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980773008,0.04768229,36928.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980773207,0.04768229,36928.0,36924.0,0.03368355]
["bitfinex-derivatives","BTCF0:USTF0",1609980774708,0.04768229,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980775108,0.04768229,36928.0,36927.0,0.17000503]
["bitfinex-derivatives","BTCF0:USTF0",1609980781512,0.04768229,36928.0,36927.0,0.03367895]
["bitfinex-derivatives","BTCF0:USTF0",1609980782214,0.04768229,36928.0,36910.0,0.10042184]
["bitfinex-derivatives","BTCF0:USTF0",1609980782414,0.04768229,36928.0,36927.0,0.00031439]
["bitfinex-derivatives","BTCF0:USTF0",1609980782714,0.04768229,36928.0,36911.0,0.03368788]
["bitfinex-derivatives","BTCF0:USTF0",1609980782916,0.18400837,36928.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980783113,0.18400837,36928.0,36927.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980783314,0.18400837,36928.0,36915.0,0.03368858]
["bitfinex-derivatives","BTCF0:USTF0",1609980783515,0.18400837,36928.0,36927.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980783914,0.18400837,36928.0,36916.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1609980784114,0.18400837,36928.0,36915.0,0.03337416]
["bitfinex-derivatives","BTCF0:USTF0",1609980784613,0.18400837,36928.0,36915.0,0.03368857]
["bitfinex-derivatives","BTCF0:USTF0",1609980784814,0.13632608,36916.0,36915.0,0.03368857]
["bitfinex-derivatives","BTCF0:USTF0",1609980785214,0.04768229,36928.0,36915.0,0.03368857]
["bitfinex-derivatives","BTCF0:USTF0",1609980785917,0.04768229,36928.0,36914.0,0.03368953]
["bitfinex-derivatives","BTCF0:USTF0",1609980786718,0.04768229,36928.0,36904.0,0.1004402]
["bitfinex-derivatives","BTCF0:USTF0",1609980786919,0.04768229,36928.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980787120,0.04768229,36928.0,36915.0,0.03368797]
["bitfinex-derivatives","BTCF0:USTF0",1609980787319,0.04768229,36928.0,36915.0,3.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609980787619,0.04768229,36928.0,36916.0,0.03368781]
["bitfinex-derivatives","BTCF0:USTF0",1609980788818,0.04768229,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980789519,0.04768229,36928.0,36927.0,0.1700069]
["bitfinex-derivatives","BTCF0:USTF0",1609980793021,0.45564344,36955.0,36927.0,3.6196069]
["bitfinex-derivatives","BTCF0:USTF0",1609980793422,0.45671681,36962.0,36927.0,3.6196069]
["bitfinex-derivatives","BTCF0:USTF0",1609980793624,0.45671681,36962.0,36928.0,0.03366962]
["bitfinex-derivatives","BTCF0:USTF0",1609980793922,0.54802973,36964.0,36928.0,0.03366962]
["bitfinex-derivatives","BTCF0:USTF0",1609980793923,0.45684516,36964.0,36928.0,0.08037526]
["bitfinex-derivatives","BTCF0:USTF0",1609980794422,0.45735682,36968.0,36928.0,0.08037526]
["bitfinex-derivatives","BTCF0:USTF0",1609980794822,0.45735682,36968.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980795122,0.45745499,36969.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980795524,0.45745499,36969.0,36956.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1609980795927,0.45789773,36972.0,36956.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1609980796526,0.03,36959.0,36956.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1609980796927,0.13632608,36957.0,36956.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1609980798428,0.03,36959.0,36956.0,0.58901225]
["bitfinex-derivatives","BTCF0:USTF0",1609980798628,0.03,36959.0,36956.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1609980799027,0.03,36959.0,36958.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609980799628,0.03,36959.0,36958.0,4.05553824]
["bitfinex-derivatives","BTCF0:USTF0",1609980801930,0.07261359,36971.0,36958.0,4.05553824]
["bitfinex-derivatives","BTCF0:USTF0",1609980802329,0.07261359,36971.0,36959.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609980803631,0.07261359,36971.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980803930,0.13632608,36984.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980803931,0.55221614,36979.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980804632,0.13632608,36984.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980805232,0.13632608,36984.0,36971.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609980805532,0.55251881,36997.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980806033,0.5522801,36995.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980806432,0.5522801,36995.0,36932.0,2.30628621]
["bitfinex-derivatives","BTCF0:USTF0",1609980806835,0.5522801,36995.0,36945.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609980807236,0.5522801,36995.0,36946.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609980807637,0.5522801,36995.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980808036,0.5522801,36995.0,36977.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609980808738,0.55012893,36996.0,36977.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609980809539,0.55012893,36996.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980811442,0.55012893,36996.0,36977.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609980811643,0.13632608,36991.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980811842,0.55012893,36996.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980813644,0.13632608,36989.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980820248,0.11116,37008.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980820549,0.54829016,37009.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980820949,3.078,36991.0,36962.0,3.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609980821250,3.4533,36982.0,36931.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609980821450,3.4533,36982.0,36931.0,0.55181184]
["bitfinex-derivatives","BTCF0:USTF0",1609980821650,3.4533,36982.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980821651,0.13632608,36952.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980822052,0.13632608,36952.0,36932.0,0.03364991]
["bitfinex-derivatives","BTCF0:USTF0",1609980822251,0.13632608,36952.0,36951.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1609980822452,0.13632608,36952.0,36933.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609980822752,0.13632608,36952.0,36951.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609980822950,0.13632608,36952.0,36934.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609980823354,0.13632608,36952.0,36951.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609980823552,0.13632608,36952.0,36935.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1609980823752,3.146,36953.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980823951,0.09711,36962.0,36916.0,0.20327331]
["bitfinex-derivatives","BTCF0:USTF0",1609980824151,4.4406,36952.0,36940.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609980824351,4.4406,36952.0,36922.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609980824652,4.4406,36952.0,36941.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609980824853,4.4406,36952.0,36923.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609980825653,4.4406,36952.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980826054,0.09711,36962.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980826253,0.09711,36962.0,36941.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609980827754,3.8104,36964.0,36941.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609980827954,3.8104,36964.0,36931.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609980827955,0.13632608,36942.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980828354,0.12581,36956.0,36931.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609980828554,0.5371,36955.0,36931.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609980828753,0.5371,36955.0,36932.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609980829754,0.5371,36955.0,36931.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609980829956,0.5371,36955.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980831959,0.13632608,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980832859,0.13632608,36936.0,36935.0,0.12502608]
["bitfinex-derivatives","BTCF0:USTF0",1609980836062,0.13632608,36940.0,36935.0,0.12502608]
["bitfinex-derivatives","BTCF0:USTF0",1609980836362,4.4724,36937.0,36912.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609980837161,4.4724,36937.0,36913.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609980837663,4.4724,36937.0,36913.0,0.16991327]
["bitfinex-derivatives","BTCF0:USTF0",1609980838064,0.2713317,36962.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980838266,4.4706,36949.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980840066,0.13632608,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980840965,4.56612608,36934.0,36924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609980841766,0.11565,36953.0,36924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609980842067,3.8974,36925.0,36924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609980842366,4.03372608,36925.0,36924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609980843068,4.03372608,36925.0,36899.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609980843266,0.13632608,36925.0,36898.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980843468,0.13632608,36925.0,36889.0,2.29187721]
["bitfinex-derivatives","BTCF0:USTF0",1609980843469,3.8557,36910.0,36899.0,0.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1609980844068,3.8557,36910.0,36890.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609980844269,3.8557,36910.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980844670,3.8557,36910.0,36891.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609980844869,3.8557,36910.0,36890.0,2.29352943]
["bitfinex-derivatives","BTCF0:USTF0",1609980845170,3.8557,36910.0,36883.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980845370,3.8557,36910.0,36891.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609980845670,3.8557,36910.0,36884.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609980845870,3.8557,36910.0,36883.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980845871,0.10697,36912.0,36892.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609980846072,3.4682,36894.0,36884.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609980846270,0.13632608,36893.0,36884.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609980846470,0.10697,36912.0,36867.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980846770,3.5656,36884.0,36867.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980846970,3.5656,36884.0,36868.0,0.00031368]
["bitfinex-derivatives","BTCF0:USTF0",1609980848173,3.5656,36884.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980848472,0.10092,36900.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980848873,0.10092,36900.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980849073,3.4736,36907.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980849473,3.4736,36907.0,36885.0,0.00031362]
["bitfinex-derivatives","BTCF0:USTF0",1609980850074,2.04264371,36937.0,36885.0,0.20330729]
["bitfinex-derivatives","BTCF0:USTF0",1609980850275,3.8533,36889.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980850876,3.8433,36889.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980851377,3.8433,36889.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980851876,3.8433,36889.0,36885.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609980852178,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980852378,3.8433,36889.0,36885.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609980852679,3.8333,36889.0,36885.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609980853879,3.8333,36889.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980854279,0.13632608,36885.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980854481,0.12632608,36885.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980858485,0.63242608,36885.0,36884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609980860395,0.63242608,36885.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980861292,0.12632608,36885.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980861492,3.5441,36879.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980862193,0.13632608,36875.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980862593,0.13632608,36875.0,36849.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980862993,3.6411,36866.0,36849.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980864196,3.6411,36866.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980864394,3.6411,36866.0,36813.0,2.27936329]
["bitfinex-derivatives","BTCF0:USTF0",1609980864395,3.6411,36866.0,36828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980864595,0.08766,36893.0,36828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980864795,3.7275,36867.0,36828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980864996,0.08766,36893.0,36828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980865197,3.6746,36870.0,36828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980866399,0.6328,36858.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980866899,0.13228917,36885.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980867099,4.53518917,36885.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980868201,4.53518917,36885.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980869104,0.13228917,36885.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980869302,3.9767,36876.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980869803,3.9767,36876.0,36849.0,0.00031085]
["bitfinex-derivatives","BTCF0:USTF0",1609980870203,3.9767,36876.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980870403,0.13228917,36885.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980871909,0.00033414,36884.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980872206,3.9993,36870.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980872406,3.9993,36870.0,36849.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1609980873007,0.13632608,36857.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980873407,0.13632608,36857.0,36849.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1609980873710,0.13632608,36857.0,36850.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1609980873919,3.9993,36870.0,36850.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1609980874207,3.9993,36870.0,36836.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1609980874410,0.0802,36869.0,36835.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980874609,0.0802,36869.0,36836.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980875012,0.13632608,36865.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980875817,0.13632608,36865.0,36845.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609980876411,0.13632608,36865.0,36846.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1609980877014,0.13632608,36865.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980877821,0.21722608,36865.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980878716,0.0809,36865.0,36845.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609980878917,4.3404,36879.0,36845.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609980878918,4.2597,36879.0,36845.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609980879217,4.2597,36879.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980879418,4.2597,36879.0,36846.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1609980881221,4.2597,36879.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980881922,4.2597,36879.0,36865.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1609980883224,4.2597,36879.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980883524,4.2597,36879.0,36865.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1609980883724,4.2597,36879.0,36846.0,0.0337304]
["bitfinex-derivatives","BTCF0:USTF0",1609980883924,4.2597,36879.0,36846.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980884124,4.2597,36879.0,36866.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980884325,4.2597,36879.0,36847.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980884524,4.2597,36879.0,36867.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980884726,4.2597,36879.0,36848.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980885026,4.2597,36879.0,36868.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609980885224,4.2597,36879.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980885625,4.2597,36879.0,36869.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1609980885826,4.2597,36879.0,36845.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609980886126,4.2597,36879.0,36870.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1609980886326,4.2597,36879.0,36846.0,0.03372695]
["bitfinex-derivatives","BTCF0:USTF0",1609980886726,4.2597,36879.0,36871.0,0.00031086]
["bitfinex-derivatives","BTCF0:USTF0",1609980886926,0.1347,36901.0,36868.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609980887426,4.2571,36908.0,36869.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1609980888126,4.2571,36908.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980888333,0.11157,36918.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980888526,0.00033397,36907.0,36887.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609980888730,0.00033394,36917.0,36888.0,0.00031065]
["bitfinex-derivatives","BTCF0:USTF0",1609980889126,0.12781,36920.0,36888.0,0.00031065]
["bitfinex-derivatives","BTCF0:USTF0",1609980889427,0.00033389,36916.0,36888.0,0.00031065]
["bitfinex-derivatives","BTCF0:USTF0",1609980889726,0.00033389,36919.0,36888.0,0.00031065]
["bitfinex-derivatives","BTCF0:USTF0",1609980890031,0.00033387,36918.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980890426,0.0821,36919.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980890727,4.20482,36943.0,36915.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609980890929,4.20482,36943.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980891129,0.00033379,36942.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980891527,0.00033379,36942.0,36905.0,3.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1609980891732,0.08053379,36942.0,36905.0,3.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1609980891929,0.08053379,36942.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980892130,0.00033379,36941.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980892630,4.20482,36943.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980893433,0.0801,36942.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980893933,0.13632608,36927.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980894534,0.0804,36936.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980894734,4.0861,36943.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980896036,4.0861,36943.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980896636,4.0861,36943.0,36905.0,3.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1609980896837,4.0861,36943.0,36906.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609980898242,4.0861,36943.0,36905.0,3.59120183]
["bitfinex-derivatives","BTCF0:USTF0",1609980898441,4.0861,36943.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980899842,0.10663,36954.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980900043,0.53760279,36956.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980900245,3.3191,36952.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980900445,0.13632608,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980901544,0.57422608,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980901744,0.57422608,36938.0,36900.0,6.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609980901945,0.13632608,36938.0,36883.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609980902145,3.9423,36931.0,36896.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609980902546,0.13632608,36924.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980902747,3.9423,36931.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980905950,3.9423,36931.0,36896.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609980906550,3.9423,36931.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980906750,0.13632608,36932.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980906951,3.1927,36948.0,36909.0,4.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609980907954,0.09505,36952.0,36883.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609980908151,0.53760279,36956.0,36920.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1609980908652,0.54029948,36950.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980908853,0.54029948,36950.0,36945.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609980909953,0.54029948,36950.0,36883.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609980910153,0.54029948,36950.0,36893.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609980910453,4.0344,36958.0,36896.0,2.30130558]
["bitfinex-derivatives","BTCF0:USTF0",1609980910656,0.13632608,36957.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980911555,0.54604098,36978.0,36951.0,3.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609980912456,0.9467539,36982.0,36951.0,3.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609980912653,0.13632608,36975.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980913054,0.13632608,36975.0,36951.0,3.02921016]
["bitfinex-derivatives","BTCF0:USTF0",1609980913457,0.13632608,36975.0,36908.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609980913654,0.13632608,36975.0,36917.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1609980913856,4.47248,36983.0,36917.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1609980914055,4.47248,36983.0,36918.0,0.00031015]
["bitfinex-derivatives","BTCF0:USTF0",1609980914556,0.13632608,36962.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980915760,0.12468,36983.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980916061,3.3336,36985.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980916661,0.5493378,36988.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980917159,0.00033346,36987.0,36960.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1609980917360,0.00033346,36987.0,36948.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609980917561,0.14164346,36987.0,36908.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609980917860,0.14164346,36987.0,36920.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609980918160,0.00033346,36986.0,36921.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609980918461,0.54531794,36983.0,36921.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609980918662,0.54531794,36983.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980918860,0.54562436,36984.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980919060,0.00033349,36982.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980919261,0.00033349,36983.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980919460,0.00033349,36981.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980919764,0.00033349,36983.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980920162,0.00033349,36980.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980920363,0.00033349,36983.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980920563,0.00033352,36979.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980920763,0.00033352,36982.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980921063,0.00033352,36983.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980921464,0.54562436,36984.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980921465,0.00033352,36981.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980921665,0.0003335,36982.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980921965,0.0003335,36980.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980922165,0.0003335,36981.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980922365,0.0003335,36979.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980922565,0.13632608,36963.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980922865,0.00033348,36980.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980923065,0.54562436,36984.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980923267,0.00033347,36979.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980923465,0.00033347,36983.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980923665,0.00033347,36983.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980923867,0.00033342,36978.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980924067,0.00033342,36982.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980924266,0.00033338,36977.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980924466,0.00033338,36981.0,36955.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609980924667,0.00033338,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980924967,0.13665944,36983.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980925168,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980925369,0.00033336,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980925568,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980925770,0.00033336,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980926171,0.00033336,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980926372,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980926670,0.00033336,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980926871,0.00033336,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980927072,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980927472,0.00033336,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980927674,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980927973,0.00033336,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980928173,0.00033336,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980928473,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980928673,0.00033336,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980928975,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980929676,0.00033336,36984.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980929873,0.00033336,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980930073,0.00033336,36983.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980930275,0.00033336,36984.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980930577,0.00033336,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980930775,0.00033336,36982.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980930776,0.00033336,36983.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980931077,0.00033334,36984.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980931480,0.00033334,36982.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980931678,0.00033334,36983.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980931978,0.00033334,36981.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980932178,0.00033334,36982.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980932377,0.00033332,36984.0,36968.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609980932878,0.46723295,36985.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980933278,0.00033332,36984.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980935182,0.00033332,36984.0,36983.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980936486,0.00033332,36984.0,36981.0,3.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609980936886,0.00033332,36984.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980937286,0.46723295,36985.0,36983.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980937485,0.46723295,36985.0,36984.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609980939390,0.32293295,36985.0,36984.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609980941092,0.05913295,36985.0,36984.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609980941793,0.05913295,36985.0,36983.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980942594,0.05913295,36985.0,36983.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980946901,0.54392277,37013.0,36983.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980947103,0.54392277,37013.0,36984.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609980947502,0.00033313,37012.0,36984.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609980947704,0.54392277,37013.0,36984.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609980949006,0.54392277,37013.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980953112,0.54392277,37013.0,36994.0,4.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609980953719,0.54392277,37013.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980956017,0.54392277,37013.0,37003.0,3.8108]
["bitfinex-derivatives","BTCF0:USTF0",1609980957717,0.54392277,37013.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980966228,0.54392277,37013.0,37012.0,0.13663713]
["bitfinex-derivatives","BTCF0:USTF0",1609980966628,0.54220989,37020.0,37012.0,0.13663713]
["bitfinex-derivatives","BTCF0:USTF0",1609980966829,0.00033305,37013.0,37012.0,0.13663713]
["bitfinex-derivatives","BTCF0:USTF0",1609980967030,0.00033305,37019.0,37012.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980967430,0.00033305,37026.0,37012.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980967630,0.00033305,37018.0,37012.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980967832,0.00033305,37025.0,37012.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980968032,0.00033305,37025.0,37003.0,3.8108]
["bitfinex-derivatives","BTCF0:USTF0",1609980968231,0.00033305,37026.0,37003.0,3.8108]
["bitfinex-derivatives","BTCF0:USTF0",1609980968431,0.13632608,37023.0,37004.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609980968931,0.00033305,37022.0,37004.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609980970433,0.00033305,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980972936,3.9608,37015.0,36979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980973337,3.9608,37015.0,36980.0,0.03331593]
["bitfinex-derivatives","BTCF0:USTF0",1609980973534,0.00033316,37014.0,36980.0,0.03362709]
["bitfinex-derivatives","BTCF0:USTF0",1609980974934,0.00033316,37014.0,37002.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609980975235,0.00033316,37014.0,36980.0,0.03363179]
["bitfinex-derivatives","BTCF0:USTF0",1609980975634,0.00033316,37014.0,37003.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1609980975837,0.00033316,37014.0,36980.0,0.03363179]
["bitfinex-derivatives","BTCF0:USTF0",1609980976035,0.00033316,37014.0,37004.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1609980976234,0.00033316,37014.0,36981.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1609980976535,0.00033316,37014.0,37005.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1609980976935,0.00033316,37014.0,36982.0,0.00031115]
["bitfinex-derivatives","BTCF0:USTF0",1609980977136,0.00033316,37014.0,36980.0,0.03332058]
["bitfinex-derivatives","BTCF0:USTF0",1609980977437,0.0003332,37018.0,36983.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609980977636,0.0003332,37013.0,36980.0,0.03363178]
["bitfinex-derivatives","BTCF0:USTF0",1609980977836,0.0003332,37017.0,36984.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609980978236,0.0003332,37012.0,36993.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609980978438,0.00033318,37016.0,36993.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609980978636,0.09113,37019.0,36994.0,0.0333144]
["bitfinex-derivatives","BTCF0:USTF0",1609980978837,0.10448,37027.0,36994.0,0.03362554]
["bitfinex-derivatives","BTCF0:USTF0",1609980979036,0.0003331,37015.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980979236,0.13632608,37026.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980979435,0.10448,37027.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980979436,0.10448,37027.0,37013.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609980979636,0.55534596,37028.0,37013.0,4.02691103]
["bitfinex-derivatives","BTCF0:USTF0",1609980979837,0.00033303,37026.0,37014.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609980980236,0.000333,37027.0,37014.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609980980437,0.55534596,37028.0,37014.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609980980839,0.55499869,37029.0,37014.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609980981039,0.55499869,37029.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980981338,0.55499869,37029.0,37028.0,0.13663705]
["bitfinex-derivatives","BTCF0:USTF0",1609980982242,0.09956,37032.0,37028.0,0.13663705]
["bitfinex-derivatives","BTCF0:USTF0",1609980982641,0.09956,37032.0,37029.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609980984242,0.56051631,37053.0,37029.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609980984443,0.0003329,37052.0,37029.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609980984742,0.0964129,37052.0,37029.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609980984943,0.65891135,37052.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980985242,0.0003329,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980986945,0.13665898,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980987145,0.13632608,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980994256,0.43000255,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980994657,4.03460255,37051.0,37022.0,3.6056]
["bitfinex-derivatives","BTCF0:USTF0",1609980994958,3.89827647,37051.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980995762,0.29367647,37051.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980997064,0.13632608,37038.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980998963,0.29367647,37051.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980999164,0.29367647,37051.0,37002.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609980999165,0.29367647,37051.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609980999464,0.29367647,37051.0,37043.0,3.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609981001668,0.29367647,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981004472,0.29367647,37051.0,37050.0,0.1366416]
["bitfinex-derivatives","BTCF0:USTF0",1609981004673,0.29367647,37051.0,37050.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1609981005273,0.29367647,37051.0,37050.0,0.03031552]
["bitfinex-derivatives","BTCF0:USTF0",1609981005772,0.43000255,37051.0,37050.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981006175,3.63860255,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981006477,3.50227647,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981007679,3.63860255,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981008179,3.5026094,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981008379,0.2940094,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981008780,0.29367647,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981009682,0.43000255,37051.0,37050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981010085,0.43033543,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981010282,0.43000255,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981012985,0.41033538,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981013186,0.41000255,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981013387,0.41033538,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981016391,0.2740093,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981017792,0.41033538,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981019693,0.2740093,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981020196,0.41033538,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981022399,0.27367647,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981023601,0.25487647,37051.0,37050.0,0.16664168]
["bitfinex-derivatives","BTCF0:USTF0",1609981027504,0.25487647,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981028006,0.39120255,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981028205,0.25487647,37051.0,37050.0,0.0303156]
["bitfinex-derivatives","BTCF0:USTF0",1609981030005,0.25487647,37051.0,37050.0,0.16664168]
["bitfinex-derivatives","BTCF0:USTF0",1609981032608,0.83335832,37050.0,37040.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1609981033109,0.83335832,37050.0,37041.0,0.03358467]
["bitfinex-derivatives","BTCF0:USTF0",1609981033808,0.25487647,37051.0,37050.0,0.16664168]
["bitfinex-derivatives","BTCF0:USTF0",1609981034009,0.25487647,37051.0,37050.0,0.30296776]
["bitfinex-derivatives","BTCF0:USTF0",1609981034209,0.25487647,37051.0,37050.0,0.30328315]
["bitfinex-derivatives","BTCF0:USTF0",1609981035310,0.25487647,37051.0,37050.0,4.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1609981040515,0.25487647,37051.0,37050.0,0.30328315]
["bitfinex-derivatives","BTCF0:USTF0",1609981046022,0.33477647,37051.0,37050.0,0.30328315]
["bitfinex-derivatives","BTCF0:USTF0",1609981046224,0.25487647,37051.0,37050.0,0.30328315]
["bitfinex-derivatives","BTCF0:USTF0",1609981046423,0.25487647,37051.0,37050.0,0.33654921]
["bitfinex-derivatives","BTCF0:USTF0",1609981047623,0.33607647,37051.0,37050.0,0.33654921]
["bitfinex-derivatives","BTCF0:USTF0",1609981047824,0.25487647,37051.0,37050.0,0.33654921]
["bitfinex-derivatives","BTCF0:USTF0",1609981049132,0.25487647,37051.0,37050.0,3.86402313]
["bitfinex-derivatives","BTCF0:USTF0",1609981049530,0.14357647,37051.0,37050.0,3.86402313]
["bitfinex-derivatives","BTCF0:USTF0",1609981050426,0.59148794,37084.0,37050.0,3.86402313]
["bitfinex-derivatives","BTCF0:USTF0",1609981050726,0.79977687,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981051126,0.79977687,37050.0,37049.0,4.10590228]
["bitfinex-derivatives","BTCF0:USTF0",1609981051529,0.59148794,37084.0,37050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609981051727,0.59148794,37084.0,37050.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1609981051927,0.59148794,37084.0,37050.0,2.53356924]
["bitfinex-derivatives","BTCF0:USTF0",1609981052127,0.59148794,37084.0,37051.0,0.10006658]
["bitfinex-derivatives","BTCF0:USTF0",1609981053129,0.59148794,37084.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981053629,0.01018794,37084.0,37083.0,0.03354786]
["bitfinex-derivatives","BTCF0:USTF0",1609981053830,0.05,37089.0,37083.0,0.03354786]
["bitfinex-derivatives","BTCF0:USTF0",1609981054031,0.05,37089.0,37052.0,0.10001153]
["bitfinex-derivatives","BTCF0:USTF0",1609981054330,0.05,37089.0,37053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609981054531,0.05,37089.0,37054.0,0.09999833]
["bitfinex-derivatives","BTCF0:USTF0",1609981054730,0.05,37089.0,37054.0,0.03354219]
["bitfinex-derivatives","BTCF0:USTF0",1609981055030,0.05,37089.0,37055.0,0.03353996]
["bitfinex-derivatives","BTCF0:USTF0",1609981055231,0.05,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981055632,0.05,37089.0,37088.0,0.13664015]
["bitfinex-derivatives","BTCF0:USTF0",1609981056233,0.72338542,37094.0,37088.0,0.00031407]
["bitfinex-derivatives","BTCF0:USTF0",1609981056434,0.72338542,37094.0,37089.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609981056835,2.30132225,37131.0,37056.0,0.03322013]
["bitfinex-derivatives","BTCF0:USTF0",1609981056836,0.7223492,37150.0,37088.0,2.26088824]
["bitfinex-derivatives","BTCF0:USTF0",1609981057236,0.7223492,37150.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981057536,3.5948,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981057738,3.09702546,37100.0,37099.0,0.13664006]
["bitfinex-derivatives","BTCF0:USTF0",1609981059640,2.43336687,37100.0,37099.0,0.13664006]
["bitfinex-derivatives","BTCF0:USTF0",1609981059840,2.43336687,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981060041,2.43336687,37100.0,37097.0,2.51768385]
["bitfinex-derivatives","BTCF0:USTF0",1609981061241,2.43336687,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981062945,2.25516687,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981064045,1.59173454,37100.0,37099.0,2.49300444]
["bitfinex-derivatives","BTCF0:USTF0",1609981064845,0.80667123,37100.0,37089.0,4.61641871]
["bitfinex-derivatives","BTCF0:USTF0",1609981065345,0.47496969,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981065545,0.47496969,37100.0,37097.0,2.65134386]
["bitfinex-derivatives","BTCF0:USTF0",1609981067249,0.47496969,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981074153,0.13632608,37162.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981075358,4.02328,37181.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981075857,4.02328,37181.0,37153.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981076760,0.27793199,37154.0,37153.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981077763,0.27793199,37154.0,37153.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981079566,0.27793199,37154.0,37153.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981080069,0.27793199,37154.0,37093.0,2.1783486]
["bitfinex-derivatives","BTCF0:USTF0",1609981080670,0.00033197,37153.0,37093.0,2.1783486]
["bitfinex-derivatives","BTCF0:USTF0",1609981080969,0.01033197,37153.0,37094.0,2.17788114]
["bitfinex-derivatives","BTCF0:USTF0",1609981081171,0.01,37153.0,37094.0,2.17788114]
["bitfinex-derivatives","BTCF0:USTF0",1609981081369,0.01,37153.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981084272,0.06638727,37175.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981084494,0.12948,37181.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981084673,3.2579,37211.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981084873,0.01937133,37174.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981085074,0.01937112,37180.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981085274,0.01937075,37173.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981085673,0.13632608,37178.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981085873,0.01936971,37172.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981086078,0.01936903,37177.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981086472,0.01936873,37171.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981086674,0.01936878,37176.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981086875,0.01936894,37170.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981087176,0.01936897,37175.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981087374,0.0190372,37169.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981087575,0.01936903,37169.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981087779,0.13632608,37178.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981087780,0.01936938,37177.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981087977,0.00033183,37168.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981088379,0.01936916,37176.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981088579,0.00033183,37167.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981088780,0.01936935,37175.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981088980,0.00033183,37166.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981089379,0.01936905,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981089579,0.01903761,37175.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981089879,0.01936919,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981090080,0.00033184,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981090480,0.01936929,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981090780,0.01936927,37177.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981090979,0.13632608,37178.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981090980,0.00033182,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981091180,0.01936852,37176.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981091381,0.019369,37177.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981091581,0.13632608,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981091981,0.1366579,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981092782,0.1366579,37174.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981093181,0.00033185,37173.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981093682,0.13632608,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981094082,0.13665793,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981099189,0.13632608,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981099590,0.13665792,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981100192,0.13632608,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981100393,0.13665793,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981100590,0.13632608,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981100991,0.2946,37188.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981101392,0.01931634,37187.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981101593,0.01931634,37187.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981102094,0.01931634,37187.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981103594,0.13632608,37172.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981103793,3.2538,37183.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981103996,0.00033181,37171.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981104393,0.01931716,37182.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981104694,0.00033183,37170.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981104894,0.00033183,37181.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981105094,3.5922,37168.0,37154.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609981105502,0.00033187,37167.0,37154.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609981105904,0.13632608,37155.0,37154.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609981106099,0.02032608,37155.0,37121.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609981106395,0.00033193,37154.0,37122.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609981107198,0.00033193,37165.0,37122.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609981107596,0.00033193,37153.0,37122.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609981107796,0.00033193,37164.0,37122.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609981107996,0.00033193,37152.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981108396,0.273,37166.0,37121.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609981108397,0.00033193,37163.0,37121.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609981108596,0.00033195,37151.0,37121.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609981108795,0.00033195,37162.0,37122.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609981109096,0.00033195,37150.0,37122.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609981109295,0.00033195,37165.0,37122.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609981109697,0.00033195,37149.0,37122.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609981109897,0.00033195,37164.0,37122.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609981110197,0.273,37166.0,37122.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609981110397,0.00033194,37163.0,37124.0,2.24879697]
["bitfinex-derivatives","BTCF0:USTF0",1609981110597,0.13632608,37152.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981111198,0.13632608,37152.0,37126.0,2.24666779]
["bitfinex-derivatives","BTCF0:USTF0",1609981111697,0.13632608,37152.0,37127.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1609981111897,4.38952608,37152.0,37127.0,0.03350753]
["bitfinex-derivatives","BTCF0:USTF0",1609981112698,0.13632608,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981112899,0.13632608,37144.0,37127.0,0.03350753]
["bitfinex-derivatives","BTCF0:USTF0",1609981113906,4.2532,37152.0,37127.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1609981114106,4.2532,37152.0,37128.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1609981114605,4.2532,37152.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981114807,4.2532,37152.0,37129.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1609981115107,4.2532,37152.0,37127.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1609981115307,4.2532,37152.0,37130.0,0.00031408]
["bitfinex-derivatives","BTCF0:USTF0",1609981115807,4.2532,37152.0,37128.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1609981116109,0.0813,37151.0,37126.0,2.24666779]
["bitfinex-derivatives","BTCF0:USTF0",1609981116509,0.0813,37151.0,37132.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1609981116708,0.0813,37151.0,37126.0,2.24666779]
["bitfinex-derivatives","BTCF0:USTF0",1609981116709,0.13632608,37133.0,37127.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1609981117313,4.2532,37152.0,37127.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1609981118616,0.13632608,37128.0,37127.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1609981119014,0.13632608,37128.0,37122.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609981119516,0.13632608,37128.0,37127.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609981119714,0.13632608,37128.0,37123.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1609981119914,0.13632608,37128.0,37106.0,2.26171399]
["bitfinex-derivatives","BTCF0:USTF0",1609981120116,4.4442,37118.0,37109.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1609981120515,4.4442,37118.0,37107.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1609981120914,4.4442,37118.0,37104.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1609981121118,0.13632608,37106.0,37103.0,2.26359886]
["bitfinex-derivatives","BTCF0:USTF0",1609981121317,0.541,37105.0,37103.0,2.26359886]
["bitfinex-derivatives","BTCF0:USTF0",1609981121518,0.541,37105.0,37104.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609981121818,0.541,37105.0,37103.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609981122018,0.541,37105.0,37104.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609981122219,0.541,37105.0,37102.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609981122418,0.541,37105.0,37104.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609981122718,0.541,37105.0,37103.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609981123122,0.541,37105.0,37104.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609981123523,0.541,37105.0,37096.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609981123724,0.541,37105.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981123923,0.541,37105.0,37104.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609981124223,0.541,37105.0,37103.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609981124425,0.541,37105.0,37104.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1609981124924,0.541,37105.0,37092.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1609981125124,0.541,37105.0,37091.0,2.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1609981125625,0.541,37105.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981126925,0.541,37105.0,37091.0,2.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1609981127225,0.541,37105.0,37092.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1609981127628,0.541,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981128830,0.541,37105.0,37091.0,2.26139278]
["bitfinex-derivatives","BTCF0:USTF0",1609981129028,0.541,37105.0,37092.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609981130129,0.541,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981130832,0.541,37105.0,37090.0,2.25756209]
["bitfinex-derivatives","BTCF0:USTF0",1609981131231,0.541,37105.0,37091.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609981132034,0.67732608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981132233,0.67732608,37105.0,37091.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609981132533,0.67732608,37105.0,37090.0,2.25756209]
["bitfinex-derivatives","BTCF0:USTF0",1609981132733,0.67732608,37105.0,37092.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1609981133233,0.67732608,37105.0,37091.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1609981133435,0.67732608,37105.0,37093.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1609981133733,0.67732608,37105.0,37092.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1609981133936,0.67732608,37105.0,37091.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1609981134136,0.67732608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981134335,0.13632608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981134635,3.3289,37129.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981134836,3.3289,37129.0,37105.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609981136136,0.13632608,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981137138,3.3289,37129.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981137639,0.2749,37141.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981138240,0.2749,37141.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981139542,0.2749,37141.0,37117.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981140243,0.13632608,37135.0,37118.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609981140644,0.62172608,37135.0,37118.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609981141045,0.62172608,37135.0,37102.0,0.03351613]
["bitfinex-derivatives","BTCF0:USTF0",1609981141244,0.62172608,37135.0,37119.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609981141245,0.13632608,37135.0,37119.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609981141444,3.4328,37134.0,37103.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609981141846,0.13632608,37135.0,37102.0,0.03351615]
["bitfinex-derivatives","BTCF0:USTF0",1609981142046,4.4557,37132.0,37104.0,0.00031408]
["bitfinex-derivatives","BTCF0:USTF0",1609981142346,4.4557,37132.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981142746,4.4557,37132.0,37124.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1609981143445,4.4557,37132.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981144152,0.13632608,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981144349,0.58772608,37124.0,37102.0,2.26961024]
["bitfinex-derivatives","BTCF0:USTF0",1609981144749,0.58772608,37124.0,37103.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609981145250,0.58772608,37124.0,37102.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609981145449,0.58772608,37124.0,37104.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609981145750,0.58772608,37124.0,37103.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609981145949,0.58772608,37124.0,37105.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609981146150,0.4514,37124.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981146349,0.4514,37124.0,37104.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609981146548,0.4514,37124.0,37115.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981146750,0.4514,37124.0,37105.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981147150,0.4514,37124.0,37116.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981147350,0.4514,37124.0,37111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981147649,0.4514,37124.0,37117.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981147850,0.4514,37124.0,37112.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981148049,0.4514,37124.0,37118.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981148550,0.09979,37132.0,37101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981148750,0.09979,37132.0,37094.0,2.27516325]
["bitfinex-derivatives","BTCF0:USTF0",1609981148951,0.00033215,37123.0,37114.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609981149254,3.2495,37115.0,37095.0,0.0335336]
["bitfinex-derivatives","BTCF0:USTF0",1609981149451,0.13632608,37096.0,37094.0,2.27516325]
["bitfinex-derivatives","BTCF0:USTF0",1609981150054,0.13632608,37096.0,37095.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609981151967,3.50072608,37096.0,37095.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609981154759,3.50072608,37096.0,37095.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1609981155059,3.3644,37096.0,37095.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1609981155661,3.50072608,37096.0,37095.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1609981160666,3.50072608,37096.0,37095.0,0.03353938]
["bitfinex-derivatives","BTCF0:USTF0",1609981160869,0.13632608,37096.0,37095.0,0.03353938]
["bitfinex-derivatives","BTCF0:USTF0",1609981161270,0.279,37115.0,37095.0,0.03353938]
["bitfinex-derivatives","BTCF0:USTF0",1609981161771,0.41532608,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981162074,0.41532608,37115.0,37096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609981162271,0.279,37115.0,37096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609981162771,0.279,37115.0,37097.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1609981162971,0.10996339,37124.0,37097.0,0.03353041]
["bitfinex-derivatives","BTCF0:USTF0",1609981163771,0.10996339,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981164374,0.10996339,37124.0,37123.0,0.1366424]
["bitfinex-derivatives","BTCF0:USTF0",1609981165878,0.09996339,37124.0,37123.0,0.1366424]
["bitfinex-derivatives","BTCF0:USTF0",1609981166077,0.2729,37151.0,37123.0,0.03351595]
["bitfinex-derivatives","BTCF0:USTF0",1609981166476,0.2729,37151.0,37120.0,0.03351432]
["bitfinex-derivatives","BTCF0:USTF0",1609981166776,0.2729,37151.0,37124.0,0.03351452]
["bitfinex-derivatives","BTCF0:USTF0",1609981166976,0.2729,37151.0,37121.0,2.33037903]
["bitfinex-derivatives","BTCF0:USTF0",1609981167276,0.2729,37151.0,37122.0,0.03351348]
["bitfinex-derivatives","BTCF0:USTF0",1609981167479,0.2729,37151.0,37124.0,2.29668746]
["bitfinex-derivatives","BTCF0:USTF0",1609981167881,0.13632608,37142.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981169882,0.13632608,37146.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981170182,0.13632608,37146.0,37142.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609981171082,0.2729,37151.0,37142.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609981172284,3.0848,37145.0,37142.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609981172685,3.0848,37145.0,37124.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609981172983,3.0848,37145.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981174385,3.0848,37145.0,37123.0,2.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1609981174986,3.0848,37145.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981175188,3.0848,37145.0,37124.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609981175388,0.2729,37151.0,37124.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609981175592,3.4399,37138.0,37124.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609981175889,3.4399,37138.0,37125.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609981176089,3.4399,37138.0,37124.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609981176290,3.4399,37138.0,37123.0,2.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1609981176490,3.4399,37138.0,37125.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609981176891,3.4399,37138.0,37124.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609981177092,0.13632608,37125.0,37123.0,2.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1609981180694,4.1328,37134.0,37123.0,2.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1609981180994,0.09974,37150.0,37123.0,2.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1609981181195,3.0349,37148.0,37123.0,2.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1609981181394,3.0349,37148.0,37124.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981181594,0.13632608,37125.0,37124.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981184298,0.13632608,37125.0,37120.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981184497,0.13632608,37125.0,37124.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981184698,0.13632608,37125.0,37121.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981184998,0.13632608,37125.0,37124.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981185400,0.13632608,37125.0,37122.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981185601,0.13632608,37125.0,37124.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981185800,0.21692608,37125.0,37123.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981186001,0.21692608,37125.0,37124.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981186405,0.21692608,37125.0,37117.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981186705,0.21692608,37125.0,37124.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981186904,0.21692608,37125.0,37118.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981187104,0.13632608,37125.0,37116.0,2.29565348]
["bitfinex-derivatives","BTCF0:USTF0",1609981187504,0.13632608,37125.0,37119.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981187706,0.13632608,37125.0,37117.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981188006,4.2283,37130.0,37120.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981188208,4.2283,37130.0,37119.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981188406,4.2283,37130.0,37121.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981188706,4.2283,37130.0,37120.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981188906,4.2283,37130.0,37122.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981189307,4.2283,37130.0,37117.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981189511,4.2283,37130.0,37123.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981189808,0.13632608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981190008,0.13632608,37119.0,37117.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981190207,0.13632608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981190809,0.13632608,37119.0,37117.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609981191111,0.13632608,37119.0,37118.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609981191309,0.13632608,37119.0,37117.0,0.03352559]
["bitfinex-derivatives","BTCF0:USTF0",1609981191709,0.13632608,37119.0,37118.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609981192010,0.21782608,37119.0,37118.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609981192213,0.13632608,37119.0,37117.0,0.16985169]
["bitfinex-derivatives","BTCF0:USTF0",1609981192412,0.13632608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981194211,4.00522608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981194411,4.08642608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981194612,4.00522608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981195313,4.00522608,37119.0,37101.0,0.03352876]
["bitfinex-derivatives","BTCF0:USTF0",1609981195512,4.00522608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981195916,0.13632608,37119.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981196114,0.13632608,37119.0,37118.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609981196314,0.13632608,37119.0,37113.0,0.03352737]
["bitfinex-derivatives","BTCF0:USTF0",1609981196715,0.13632608,37119.0,37118.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981196915,0.13632608,37119.0,37114.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981197115,0.13632608,37119.0,37113.0,0.03352737]
["bitfinex-derivatives","BTCF0:USTF0",1609981197317,0.13632608,37119.0,37115.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981197717,0.13632608,37119.0,37114.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609981197917,3.1265,37133.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981198116,3.1265,37133.0,37118.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609981198520,0.0802,37132.0,37118.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609981198717,0.0802,37132.0,37118.0,0.03352587]
["bitfinex-derivatives","BTCF0:USTF0",1609981199619,3.1265,37133.0,37118.0,0.03352587]
["bitfinex-derivatives","BTCF0:USTF0",1609981199920,3.1265,37133.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981200122,3.1265,37133.0,37118.0,0.03352587]
["bitfinex-derivatives","BTCF0:USTF0",1609981200522,3.1265,37133.0,37105.0,0.09992255]
["bitfinex-derivatives","BTCF0:USTF0",1609981200723,3.1265,37133.0,37108.0,2.29881612]
["bitfinex-derivatives","BTCF0:USTF0",1609981200922,0.2873,37135.0,37119.0,0.03352237]
["bitfinex-derivatives","BTCF0:USTF0",1609981201123,0.2873,37135.0,37109.0,0.09992013]
["bitfinex-derivatives","BTCF0:USTF0",1609981201323,0.2873,37135.0,37120.0,0.03352107]
["bitfinex-derivatives","BTCF0:USTF0",1609981201725,0.2873,37135.0,37118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609981201923,0.2873,37135.0,37121.0,0.03352158]
["bitfinex-derivatives","BTCF0:USTF0",1609981202124,0.2873,37135.0,37118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609981202125,0.2873,37135.0,37119.0,0.03352212]
["bitfinex-derivatives","BTCF0:USTF0",1609981202326,0.2873,37135.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981202726,0.2873,37135.0,37129.0,0.03352088]
["bitfinex-derivatives","BTCF0:USTF0",1609981203126,4.2027,37160.0,37129.0,0.03352088]
["bitfinex-derivatives","BTCF0:USTF0",1609981203730,0.00033194,37159.0,37129.0,0.03352088]
["bitfinex-derivatives","BTCF0:USTF0",1609981203929,0.08203194,37159.0,37129.0,0.03352088]
["bitfinex-derivatives","BTCF0:USTF0",1609981204131,0.00033194,37159.0,37129.0,0.03352088]
["bitfinex-derivatives","BTCF0:USTF0",1609981204329,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981204531,0.00033192,37159.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981204729,0.13371,37166.0,37144.0,0.03351494]
["bitfinex-derivatives","BTCF0:USTF0",1609981204929,0.2803,37170.0,37144.0,0.03351494]
["bitfinex-derivatives","BTCF0:USTF0",1609981205230,0.0003319,37169.0,37144.0,0.03351494]
["bitfinex-derivatives","BTCF0:USTF0",1609981206132,0.00033185,37170.0,37144.0,0.03351494]
["bitfinex-derivatives","BTCF0:USTF0",1609981206448,0.00033185,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981206633,0.71609636,37178.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981207433,0.0801,37177.0,37170.0,0.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1609981208239,0.0801,37177.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981208635,0.0801,37177.0,37170.0,0.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1609981208836,0.0801,37177.0,37154.0,2.28302686]
["bitfinex-derivatives","BTCF0:USTF0",1609981209237,0.0801,37177.0,37155.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1609981209438,0.13632608,37186.0,37155.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1609981210238,0.13632608,37186.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981210839,0.13632608,37186.0,37153.0,2.28377809]
["bitfinex-derivatives","BTCF0:USTF0",1609981211240,0.13632608,37186.0,37152.0,2.26830604]
["bitfinex-derivatives","BTCF0:USTF0",1609981211440,0.13632608,37186.0,37154.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1609981211642,0.13632608,37186.0,37153.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1609981211941,0.13632608,37186.0,37155.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1609981212143,0.13632608,37186.0,37154.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1609981212344,0.13632608,37174.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981213744,0.13632608,37174.0,37166.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981214044,0.0802,37173.0,37166.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981214545,0.0802,37173.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981214745,0.0802,37173.0,37166.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981214945,0.0799,37184.0,37166.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981215146,4.0619,37187.0,37144.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981215347,4.0619,37187.0,37143.0,2.26548463]
["bitfinex-derivatives","BTCF0:USTF0",1609981215847,4.0619,37187.0,37137.0,2.27521475]
["bitfinex-derivatives","BTCF0:USTF0",1609981216346,4.0619,37187.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981217246,0.10507,37201.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981217446,0.71917836,37205.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981218447,0.13632608,37186.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981218966,3.8543,37186.0,37137.0,2.27521475]
["bitfinex-derivatives","BTCF0:USTF0",1609981219158,0.71917836,37205.0,37137.0,2.27521475]
["bitfinex-derivatives","BTCF0:USTF0",1609981219364,4.339,37185.0,37138.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1609981219750,0.2976,37184.0,37138.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1609981220454,0.13632608,37163.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981220764,0.21722608,37163.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981221562,0.13632608,37163.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981221760,3.6622,37174.0,37137.0,2.27521475]
["bitfinex-derivatives","BTCF0:USTF0",1609981222553,3.6622,37174.0,37157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981224460,3.6622,37174.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981224660,0.2872,37183.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981225061,0.2872,37183.0,37140.0,2.27167848]
["bitfinex-derivatives","BTCF0:USTF0",1609981225262,0.2872,37183.0,37136.0,2.26497266]
["bitfinex-derivatives","BTCF0:USTF0",1609981225662,0.2872,37183.0,37137.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1609981226061,0.2872,37183.0,37135.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1609981226362,0.2872,37183.0,37134.0,2.26240288]
["bitfinex-derivatives","BTCF0:USTF0",1609981226363,0.2872,37183.0,37138.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1609981226562,0.2872,37183.0,37134.0,2.26240288]
["bitfinex-derivatives","BTCF0:USTF0",1609981226563,0.2872,37183.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981227464,0.2872,37183.0,37135.0,2.26133591]
["bitfinex-derivatives","BTCF0:USTF0",1609981227866,0.2872,37183.0,37134.0,2.26209526]
["bitfinex-derivatives","BTCF0:USTF0",1609981228066,0.2872,37183.0,37136.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609981228267,0.2872,37183.0,37137.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981228467,0.00033172,37182.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981228967,0.00033172,37182.0,37163.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609981229768,0.00033172,37182.0,37138.0,0.03349609]
["bitfinex-derivatives","BTCF0:USTF0",1609981229970,0.00033172,37182.0,37164.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609981230369,0.00033172,37182.0,37139.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609981230570,0.13632608,37165.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981230770,0.13632608,37165.0,37160.0,0.00032359]
["bitfinex-derivatives","BTCF0:USTF0",1609981230970,0.66852608,37165.0,37160.0,0.00032359]
["bitfinex-derivatives","BTCF0:USTF0",1609981231372,0.13632608,37165.0,37138.0,1.03349511]
["bitfinex-derivatives","BTCF0:USTF0",1609981231571,3.2449,37160.0,37139.0,0.03317188]
["bitfinex-derivatives","BTCF0:USTF0",1609981231973,3.2449,37160.0,37139.0,0.03349549]
["bitfinex-derivatives","BTCF0:USTF0",1609981232374,0.13632608,37165.0,37139.0,0.03349549]
["bitfinex-derivatives","BTCF0:USTF0",1609981232573,0.13632608,37140.0,37139.0,0.03349549]
["bitfinex-derivatives","BTCF0:USTF0",1609981233073,0.13632608,37140.0,37139.0,0.00032361]
["bitfinex-derivatives","BTCF0:USTF0",1609981233473,0.13632608,37140.0,37138.0,0.89672361]
["bitfinex-derivatives","BTCF0:USTF0",1609981235579,0.13632608,37140.0,37139.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1609981235975,0.10295265,37138.0,37121.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981236177,0.10295265,37138.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981236377,0.10295265,37138.0,37122.0,0.0335117]
["bitfinex-derivatives","BTCF0:USTF0",1609981236578,0.10295265,37138.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981236877,0.10295265,37138.0,37131.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981237377,0.10295265,37138.0,37106.0,0.0335117]
["bitfinex-derivatives","BTCF0:USTF0",1609981238177,0.10295265,37138.0,37133.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981238378,3.6459,37134.0,37133.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981238581,0.13632608,37134.0,37107.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981238883,0.13632608,37134.0,37133.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981239080,4.07832608,37134.0,37126.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981239281,4.07832608,37134.0,37106.0,0.03351241]
["bitfinex-derivatives","BTCF0:USTF0",1609981239479,4.07832608,37134.0,37127.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1609981239785,4.07832608,37134.0,37107.0,0.00032372]
["bitfinex-derivatives","BTCF0:USTF0",1609981239986,4.07832608,37134.0,37128.0,0.00032372]
["bitfinex-derivatives","BTCF0:USTF0",1609981240179,0.13632608,37134.0,37128.0,0.00032372]
["bitfinex-derivatives","BTCF0:USTF0",1609981240385,0.13632608,37134.0,37108.0,0.00032372]
["bitfinex-derivatives","BTCF0:USTF0",1609981240583,0.13632608,37129.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981241086,0.13632608,37129.0,37111.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1609981242387,3.7064,37113.0,37111.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1609981242584,0.13632608,37112.0,37111.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1609981242786,0.01967626,37106.0,37105.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981242985,0.01967626,37106.0,37103.0,2.2472435]
["bitfinex-derivatives","BTCF0:USTF0",1609981243185,0.01967626,37106.0,37105.0,0.00032382]
["bitfinex-derivatives","BTCF0:USTF0",1609981243385,4.38867626,37106.0,37105.0,0.00032382]
["bitfinex-derivatives","BTCF0:USTF0",1609981243585,4.38867626,37106.0,37104.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609981243884,0.01967626,37106.0,37103.0,1.8205435]
["bitfinex-derivatives","BTCF0:USTF0",1609981244486,0.13632608,37104.0,37103.0,1.8205435]
["bitfinex-derivatives","BTCF0:USTF0",1609981244787,1.63632608,37104.0,37103.0,1.8205435]
["bitfinex-derivatives","BTCF0:USTF0",1609981245389,1.63632608,37104.0,37103.0,0.9456435]
["bitfinex-derivatives","BTCF0:USTF0",1609981246592,1.63632608,37104.0,37099.0,1.63160439]
["bitfinex-derivatives","BTCF0:USTF0",1609981247596,3.535,37093.0,37088.0,2.57107746]
["bitfinex-derivatives","BTCF0:USTF0",1609981247798,3.65993,37093.0,37088.0,2.57107746]
["bitfinex-derivatives","BTCF0:USTF0",1609981248497,3.65993,37093.0,37038.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609981248498,0.13632608,37089.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981249098,0.13632608,37089.0,37038.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609981249297,3.5975,37070.0,37038.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609981251204,0.13632608,37039.0,37038.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609981251502,0.13632608,37039.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981252104,3.87392608,37039.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981252606,0.13632608,37039.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981252905,4.46163,37074.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981253107,4.3473,37074.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981253305,0.13632608,37050.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981253507,4.3473,37074.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981254708,0.12493,37093.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981254908,1.51967626,37106.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981255110,3.4199,37074.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981255308,0.13632608,37039.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981256611,0.21762608,37039.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981259316,0.0818,37047.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981259916,4.3707,37075.0,37038.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609981260617,0.13632608,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981260818,0.01967626,37106.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981261017,4.047,37087.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981262019,4.047,37087.0,37039.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609981262621,0.1326,37089.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981262920,3.4268,37071.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981263322,3.4268,37071.0,37000.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1609981263524,3.4268,37071.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981264529,3.4268,37071.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981266024,3.4268,37071.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981266626,3.4268,37071.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981266827,3.4268,37071.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981267027,0.08809,37076.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981267228,3.596,37045.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981267631,0.10553,37067.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981267931,3.9196,37037.0,36999.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609981268631,0.13632608,37008.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981269030,4.0605,37014.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981269230,0.0958,37059.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981269729,3.5755,37038.0,37002.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609981270735,3.5755,37038.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981271234,3.5755,37038.0,37002.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609981274640,0.0958,37059.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981274841,3.0975,37064.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981275042,0.00033265,37058.0,37018.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609981275242,0.00033265,37063.0,37006.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981275642,0.10553,37067.0,37012.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1609981275844,0.00033258,37062.0,37012.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1609981276042,0.00033256,37068.0,37012.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1609981276343,0.57622991,37069.0,37013.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609981276843,0.57622991,37069.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981277543,0.5157,37067.0,37020.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609981278945,0.5157,37067.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981279153,0.57584707,37072.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981280446,3.7269,37100.0,37048.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609981280849,0.00033244,37085.0,37048.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609981281046,0.00033244,37085.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981281648,3.98033244,37085.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981282147,0.00033242,37084.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981282948,0.13632608,37070.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981283847,3.98,37085.0,37051.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1609981285051,0.13632608,37084.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981285452,4.3888,37110.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981285652,5.73245265,37138.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981285653,0.58498043,37121.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981286554,0.58486014,37125.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981286753,0.00033219,37120.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981286954,0.00033216,37124.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981287254,0.00033216,37119.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981287454,0.91509173,37138.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981287455,0.6135,37116.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981287656,0.00033216,37115.0,37048.0,2.22339629]
["bitfinex-derivatives","BTCF0:USTF0",1609981288156,4.355,37120.0,37049.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1609981288556,0.00033216,37114.0,37047.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1609981288759,0.00033216,37119.0,37050.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1609981288957,0.13632608,37098.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981289157,0.00033216,37119.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981289557,0.00033216,37130.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981289758,0.67551005,37131.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981291060,0.67551005,37131.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981292162,0.09071,37131.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981292963,0.13632608,37114.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981293664,0.09071,37131.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981293963,0.58460692,37134.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981294163,0.10295265,37138.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981295064,0.10295265,37138.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981295765,0.31333026,37116.0,37068.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609981296166,0.31333026,37116.0,37069.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981296365,0.0802,37115.0,37069.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981296966,0.13632608,37112.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981297566,0.69402608,37112.0,37069.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981297766,0.13632608,37112.0,37069.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981298065,4.0194,37108.0,37069.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981298968,0.13632608,37087.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981299770,0.31333026,37116.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981300974,0.31333026,37116.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981303077,0.31333026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981303377,0.39313026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981303879,0.31333026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981305080,0.39513026,37116.0,37075.0,2.24326365]
["bitfinex-derivatives","BTCF0:USTF0",1609981305480,0.39513026,37116.0,37076.0,0.03351936]
["bitfinex-derivatives","BTCF0:USTF0",1609981305780,0.39513026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981306080,0.39513026,37116.0,37076.0,2.27222802]
["bitfinex-derivatives","BTCF0:USTF0",1609981306382,0.39513026,37116.0,37077.0,0.03351794]
["bitfinex-derivatives","BTCF0:USTF0",1609981306580,0.39513026,37116.0,37077.0,2.27189589]
["bitfinex-derivatives","BTCF0:USTF0",1609981306982,0.31333026,37116.0,37077.0,0.03351794]
["bitfinex-derivatives","BTCF0:USTF0",1609981307182,0.31333026,37116.0,37078.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609981307682,0.31333026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981308082,0.39423026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981308282,0.31333026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981308681,0.31333026,37116.0,37074.0,2.23524582]
["bitfinex-derivatives","BTCF0:USTF0",1609981309284,0.31333026,37116.0,37075.0,0.03351759]
["bitfinex-derivatives","BTCF0:USTF0",1609981309685,0.31333026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981311588,0.39503026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981311890,0.31333026,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981312792,0.39443026,37116.0,37068.0,2.51870238]
["bitfinex-derivatives","BTCF0:USTF0",1609981313392,0.31333026,37116.0,37070.0,0.03351926]
["bitfinex-derivatives","BTCF0:USTF0",1609981313693,0.31333026,37116.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981314295,0.31333026,37116.0,37113.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609981315094,0.31333026,37116.0,37071.0,0.03352074]
["bitfinex-derivatives","BTCF0:USTF0",1609981315295,0.31333026,37116.0,37072.0,0.03320355]
["bitfinex-derivatives","BTCF0:USTF0",1609981315702,0.31333026,37116.0,37072.0,0.03352111]
["bitfinex-derivatives","BTCF0:USTF0",1609981316097,0.0813,37115.0,37072.0,0.03352111]
["bitfinex-derivatives","BTCF0:USTF0",1609981317397,3.2036,37110.0,37072.0,0.03352111]
["bitfinex-derivatives","BTCF0:USTF0",1609981317998,0.13632608,37091.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981318297,0.13632608,37091.0,37072.0,0.03352111]
["bitfinex-derivatives","BTCF0:USTF0",1609981318500,0.13632608,37091.0,37090.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609981319399,0.13632608,37091.0,37090.0,0.00063529]
["bitfinex-derivatives","BTCF0:USTF0",1609981319898,0.13632608,37091.0,37090.0,0.00095295]
["bitfinex-derivatives","BTCF0:USTF0",1609981320299,0.13632608,37091.0,37090.0,0.00127061]
["bitfinex-derivatives","BTCF0:USTF0",1609981320799,0.13632608,37091.0,37090.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1609981321099,3.94202608,37091.0,37090.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1609981322702,0.13632608,37091.0,37090.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1609981323203,4.4902,37112.0,37090.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1609981323503,0.00033219,37111.0,37091.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1609981323705,0.00033219,37111.0,37091.0,0.00063543]
["bitfinex-derivatives","BTCF0:USTF0",1609981324206,0.13632608,37093.0,37092.0,0.13664378]
["bitfinex-derivatives","BTCF0:USTF0",1609981324406,0.13632608,37093.0,37092.0,0.13696145]
["bitfinex-derivatives","BTCF0:USTF0",1609981325710,4.17712608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981325909,4.0408,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981326409,4.17712608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981328910,4.0408,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981329210,0.00033219,37111.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981329713,0.00033229,37110.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981329911,3.1045,37108.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981330413,0.13632608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981330713,4.18902608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981332115,0.13632608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981332915,3.4974,37104.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981333114,4.9974,37104.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981333416,0.00033233,37103.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981334316,0.13632608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981334817,1.63632608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981335016,4.82902608,37093.0,37092.0,0.00063537]
["bitfinex-derivatives","BTCF0:USTF0",1609981336318,4.82902608,37093.0,37091.0,0.00063543]
["bitfinex-derivatives","BTCF0:USTF0",1609981336319,0.13632608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981336519,1.63632608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981336819,4.82282608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981337421,3.32282608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981337921,4.82282608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981338821,3.32282608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981340724,3.1865,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981341526,1.5,37082.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981341726,3.7235,37080.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981342429,0.13632608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981342628,0.61532608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981343729,2.11532608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981344830,0.61532608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981347333,0.72298608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981347532,0.24398608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981348534,0.13632608,37075.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981348734,0.11882,37083.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981348934,0.86190611,37091.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981349335,0.71829611,37091.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981349739,0.00033241,37090.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981350339,0.71829611,37091.0,37074.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609981350540,0.13632608,37081.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981351741,3.3858,37100.0,37078.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981352142,3.3858,37100.0,37075.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981352342,3.3858,37100.0,37079.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981352643,3.3858,37100.0,37076.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981353144,3.3858,37100.0,37075.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981353548,3.3858,37100.0,37081.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981353746,3.3858,37100.0,37076.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609981353946,3.3858,37100.0,37082.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609981354348,3.3858,37100.0,37077.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609981354647,3.3858,37100.0,37044.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609981354648,3.3858,37100.0,37083.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609981354849,3.3858,37100.0,37078.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609981355148,1.5,37119.0,37045.0,2.23797097]
["bitfinex-derivatives","BTCF0:USTF0",1609981355348,3.6147,37093.0,37079.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609981355547,3.6147,37093.0,37046.0,0.03354621]
["bitfinex-derivatives","BTCF0:USTF0",1609981355852,3.6147,37093.0,37080.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609981356048,3.6147,37093.0,37045.0,0.03354875]
["bitfinex-derivatives","BTCF0:USTF0",1609981356450,3.6147,37093.0,37081.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609981356750,3.1852,37099.0,37046.0,0.03354933]
["bitfinex-derivatives","BTCF0:USTF0",1609981356950,3.1852,37099.0,37048.0,0.03323165]
["bitfinex-derivatives","BTCF0:USTF0",1609981357252,0.00033232,37098.0,37047.0,0.03355106]
["bitfinex-derivatives","BTCF0:USTF0",1609981357650,0.00033232,37098.0,37045.0,0.03355225]
["bitfinex-derivatives","BTCF0:USTF0",1609981358051,0.00033232,37098.0,37048.0,0.0335543]
["bitfinex-derivatives","BTCF0:USTF0",1609981358251,0.00033232,37098.0,37046.0,0.03355608]
["bitfinex-derivatives","BTCF0:USTF0",1609981358553,0.00033232,37098.0,37044.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609981358554,0.00033232,37098.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981358852,0.00033232,37098.0,37044.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609981358853,0.00033232,37098.0,37047.0,0.0335578]
["bitfinex-derivatives","BTCF0:USTF0",1609981359054,0.00033232,37098.0,37074.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1609981359252,0.00033232,37098.0,37048.0,0.0335557]
["bitfinex-derivatives","BTCF0:USTF0",1609981359452,0.00033232,37098.0,37048.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1609981359652,0.00033232,37098.0,37075.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1609981359852,0.00033232,37098.0,37049.0,0.03355614]
["bitfinex-derivatives","BTCF0:USTF0",1609981360151,3.9766,37090.0,37076.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1609981360353,3.9766,37090.0,37050.0,0.03355734]
["bitfinex-derivatives","BTCF0:USTF0",1609981360552,0.00033238,37089.0,37077.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609981360851,0.00033238,37089.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981361054,0.00033238,37089.0,37044.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609981361453,0.00033238,37089.0,37048.0,0.03356045]
["bitfinex-derivatives","BTCF0:USTF0",1609981361651,0.00033238,37089.0,37045.0,0.03355993]
["bitfinex-derivatives","BTCF0:USTF0",1609981362453,0.00033241,37096.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981363053,0.00033241,37096.0,37068.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981363755,0.31288785,37093.0,37068.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981363955,0.5014,37092.0,37068.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981364256,0.50173241,37092.0,37068.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981364454,0.13632608,37069.0,37068.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981366357,0.13632608,37069.0,37045.0,0.03355822]
["bitfinex-derivatives","BTCF0:USTF0",1609981366555,0.13632608,37069.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981366757,0.13632608,37069.0,37068.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609981366957,0.13632608,37069.0,37066.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609981367158,0.13632608,37069.0,37068.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609981367359,0.13632608,37069.0,37066.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609981367759,0.13632608,37069.0,37068.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609981367960,0.13632608,37069.0,37067.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609981368161,0.13632608,37069.0,37066.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609981368460,0.13632608,37069.0,37068.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609981368761,0.13632608,37069.0,37067.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609981368963,0.13632608,37069.0,37066.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609981369464,0.13632608,37069.0,37068.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609981369663,0.13632608,37069.0,37067.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609981369962,0.13632608,37069.0,37068.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1609981370363,0.13632608,37069.0,37066.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609981370564,0.13632608,37069.0,37068.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609981370764,0.13632608,37069.0,37067.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609981371166,0.13632608,37069.0,37066.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609981371367,0.13632608,37069.0,37068.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609981371568,0.13632608,37069.0,37067.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609981371967,0.13632608,37069.0,37068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609981372169,0.13632608,37069.0,37068.0,1.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609981373668,0.13632608,37069.0,37068.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609981373972,0.13632608,37069.0,37066.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1609981374274,0.13632608,37069.0,37068.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981374573,3.829,37070.0,37067.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981374774,3.829,37070.0,37068.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981375275,3.829,37070.0,37066.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981375574,3.829,37070.0,37069.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981375975,3.829,37070.0,37067.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981376176,3.829,37070.0,37069.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981376376,3.829,37070.0,37066.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981376676,3.829,37070.0,37069.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981376878,3.829,37070.0,37067.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981377177,3.829,37070.0,37069.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981377476,3.829,37070.0,37068.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981377777,3.829,37070.0,37069.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981378278,1.5,37086.0,37066.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609981378478,1.5,37086.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981378679,3.1179,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981379080,3.1179,37066.0,37065.0,0.13664542]
["bitfinex-derivatives","BTCF0:USTF0",1609981379780,3.1179,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981383686,3.1179,37066.0,37065.0,0.13664548]
["bitfinex-derivatives","BTCF0:USTF0",1609981384088,3.1179,37066.0,37065.0,0.13696488]
["bitfinex-derivatives","BTCF0:USTF0",1609981386290,0.59165396,37079.0,37065.0,0.13696488]
["bitfinex-derivatives","BTCF0:USTF0",1609981386491,0.59162678,37081.0,37065.0,0.13696488]
["bitfinex-derivatives","BTCF0:USTF0",1609981386691,0.00033254,37078.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981386892,0.00033254,37080.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981387296,0.5915396,37084.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981387493,0.00033251,37083.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981388094,0.00033246,37085.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981388292,4.4177,37086.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981389092,0.59139657,37094.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981389292,0.00033242,37085.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981389493,0.00033242,37092.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981389792,0.59139657,37094.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981390094,0.00033242,37091.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981390292,0.00033242,37092.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981390594,0.0003324,37090.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981390794,0.0003324,37091.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981390995,4.5050324,37091.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981391195,0.0003324,37089.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981391496,0.0003324,37090.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981391695,0.0003324,37088.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981391896,0.0003324,37089.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981392197,0.0003324,37087.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981392497,0.0003324,37090.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981392800,0.0003324,37086.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981392998,0.0003324,37089.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981393198,4.5047,37091.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981393498,0.00033238,37088.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981393699,0.00033238,37090.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981393997,0.00033238,37087.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981394298,0.00033238,37089.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981394500,0.59139657,37094.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981394700,4.1487,37089.0,37066.0,0.03355978]
["bitfinex-derivatives","BTCF0:USTF0",1609981394900,0.00033238,37088.0,37066.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609981395100,0.00033238,37088.0,37067.0,0.03355802]
["bitfinex-derivatives","BTCF0:USTF0",1609981395301,0.00033238,37088.0,37067.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981395701,0.00033238,37088.0,37068.0,0.03355755]
["bitfinex-derivatives","BTCF0:USTF0",1609981395901,0.00033238,37088.0,37046.0,0.03355749]
["bitfinex-derivatives","BTCF0:USTF0",1609981396202,0.00033238,37088.0,37069.0,0.03355732]
["bitfinex-derivatives","BTCF0:USTF0",1609981396401,0.00033238,37088.0,37047.0,0.03355807]
["bitfinex-derivatives","BTCF0:USTF0",1609981396600,0.00033238,37088.0,37070.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981396900,0.00033238,37088.0,37048.0,0.03355606]
["bitfinex-derivatives","BTCF0:USTF0",1609981397100,0.00033238,37088.0,37071.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609981397601,0.00033238,37088.0,37049.0,0.03355637]
["bitfinex-derivatives","BTCF0:USTF0",1609981397802,0.00033238,37088.0,37072.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609981398001,0.00033238,37088.0,37046.0,0.03355656]
["bitfinex-derivatives","BTCF0:USTF0",1609981398201,0.00033238,37088.0,37073.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609981398501,0.00033238,37092.0,37047.0,0.03355667]
["bitfinex-derivatives","BTCF0:USTF0",1609981398701,0.00033238,37087.0,37074.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609981399001,0.00033238,37087.0,33166.0,0.02512807]
["bitfinex-derivatives","BTCF0:USTF0",1609981399002,0.00033238,37091.0,37048.0,0.03355614]
["bitfinex-derivatives","BTCF0:USTF0",1609981399402,0.00033238,37086.0,37075.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609981399603,0.00033238,37090.0,37050.0,0.03323771]
["bitfinex-derivatives","BTCF0:USTF0",1609981399904,0.00033238,37090.0,37049.0,0.0335567]
["bitfinex-derivatives","BTCF0:USTF0",1609981400104,0.00033238,37092.0,37046.0,0.03355661]
["bitfinex-derivatives","BTCF0:USTF0",1609981400306,0.00033238,37089.0,37050.0,0.03355661]
["bitfinex-derivatives","BTCF0:USTF0",1609981400705,0.00033238,37091.0,37046.0,0.0335565]
["bitfinex-derivatives","BTCF0:USTF0",1609981400905,3.5131,37070.0,37051.0,0.03355747]
["bitfinex-derivatives","BTCF0:USTF0",1609981401106,3.5131,37070.0,37047.0,0.03355795]
["bitfinex-derivatives","BTCF0:USTF0",1609981401406,3.5131,37070.0,37052.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609981401604,3.5131,37070.0,37048.0,0.03355893]
["bitfinex-derivatives","BTCF0:USTF0",1609981402006,3.5131,37070.0,37053.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1609981402207,3.5131,37070.0,37049.0,0.03355935]
["bitfinex-derivatives","BTCF0:USTF0",1609981402407,3.5131,37070.0,37054.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1609981402707,3.5131,37070.0,37050.0,0.03356013]
["bitfinex-derivatives","BTCF0:USTF0",1609981402908,3.5131,37070.0,37046.0,0.03356078]
["bitfinex-derivatives","BTCF0:USTF0",1609981403308,3.5131,37070.0,37051.0,0.03356258]
["bitfinex-derivatives","BTCF0:USTF0",1609981403509,3.5131,37070.0,37047.0,0.03356289]
["bitfinex-derivatives","BTCF0:USTF0",1609981403708,3.5131,37070.0,37052.0,0.03356318]
["bitfinex-derivatives","BTCF0:USTF0",1609981404009,0.11436,37089.0,37068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609981404210,0.00033244,37088.0,37068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609981404611,0.00033244,37088.0,37069.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609981407212,0.00033244,37088.0,37068.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609981409620,0.00033236,37092.0,37068.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609981409919,0.59281041,37088.0,37068.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609981410119,0.31288785,37093.0,37068.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609981414522,0.21048785,37093.0,37068.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609981414824,0.21048785,37093.0,37073.0,2.27842521]
["bitfinex-derivatives","BTCF0:USTF0",1609981415424,0.21048785,37093.0,37074.0,0.09995931]
["bitfinex-derivatives","BTCF0:USTF0",1609981415927,0.59230442,37126.0,37074.0,0.09995931]
["bitfinex-derivatives","BTCF0:USTF0",1609981416125,0.82256933,37133.0,37075.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609981416126,0.59230102,37127.0,37075.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609981416628,0.59230102,37127.0,37076.0,0.03353172]
["bitfinex-derivatives","BTCF0:USTF0",1609981417226,0.72388692,37130.0,37076.0,0.03353172]
["bitfinex-derivatives","BTCF0:USTF0",1609981417227,0.59229459,37130.0,37077.0,2.28598117]
["bitfinex-derivatives","BTCF0:USTF0",1609981417628,0.59229459,37130.0,37078.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981417827,0.59229459,37130.0,37078.0,0.03352977]
["bitfinex-derivatives","BTCF0:USTF0",1609981418126,0.59223712,37129.0,37078.0,0.03352977]
["bitfinex-derivatives","BTCF0:USTF0",1609981418828,0.59221303,37131.0,37079.0,2.29390899]
["bitfinex-derivatives","BTCF0:USTF0",1609981419227,0.59221303,37131.0,37080.0,0.03352842]
["bitfinex-derivatives","BTCF0:USTF0",1609981420027,0.081,37126.0,37080.0,0.03352842]
["bitfinex-derivatives","BTCF0:USTF0",1609981421129,0.0814,37113.0,37080.0,0.03352842]
["bitfinex-derivatives","BTCF0:USTF0",1609981421730,0.0814,37113.0,37076.0,0.03352861]
["bitfinex-derivatives","BTCF0:USTF0",1609981421930,3.4045,37108.0,37081.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981422130,3.4045,37108.0,37077.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981422430,3.4045,37108.0,37082.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981422729,3.4045,37108.0,37078.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981422932,0.0801,37107.0,37083.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981423132,3.4045,37108.0,37083.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981423431,3.4045,37108.0,37084.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981423731,3.4045,37108.0,37080.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981424132,3.4045,37108.0,37076.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981424331,3.4045,37108.0,37081.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981424532,3.4045,37108.0,37077.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981425033,3.4045,37108.0,37078.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981425332,3.4045,37108.0,37083.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981425633,3.4045,37108.0,37079.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981425833,3.4045,37108.0,37084.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981426234,3.4045,37108.0,37080.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981426535,3.4045,37108.0,37085.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981426735,3.4045,37108.0,37081.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981426935,0.58718521,37121.0,37076.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981427138,0.58718521,37121.0,37082.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981427436,0.58718521,37121.0,37077.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981427638,0.58718521,37121.0,37083.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981428037,0.58718521,37121.0,37078.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981428238,0.58718521,37121.0,37084.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981428537,0.58718521,37121.0,37076.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981428739,0.5869284,37123.0,37085.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981428938,0.5869284,37123.0,37077.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981429240,0.5869284,37123.0,37086.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981429641,0.5869284,37123.0,37078.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981429840,0.5869284,37123.0,37087.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981430040,0.5869284,37123.0,37079.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981430339,0.5869284,37123.0,37088.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981430540,3.86919807,37129.0,37080.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981430841,3.86919807,37129.0,37089.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981431041,0.58526075,37128.0,37089.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981431241,0.58526075,37128.0,37081.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981431441,0.58526075,37128.0,37090.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981431641,0.58526075,37128.0,37082.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981432042,0.58526075,37128.0,37091.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981432242,0.58526075,37128.0,37083.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981432444,0.58526075,37128.0,37092.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981432645,0.58526075,37128.0,37084.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981432948,0.58526075,37128.0,37093.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981433146,3.86906414,37129.0,37093.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981433345,3.86906414,37129.0,37085.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981433546,3.86906414,37129.0,37094.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981433746,3.86906414,37129.0,37086.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981434046,3.86906414,37129.0,37095.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981434246,3.86906414,37129.0,37087.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981434647,3.86906414,37129.0,37096.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1609981434847,3.86906414,37129.0,37076.0,0.03353126]
["bitfinex-derivatives","BTCF0:USTF0",1609981435048,3.86906414,37129.0,37097.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1609981435249,3.2838,37129.0,37097.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1609981435548,3.2838,37129.0,37076.0,0.03353126]
["bitfinex-derivatives","BTCF0:USTF0",1609981435851,3.2838,37129.0,37078.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981436152,3.2838,37129.0,37077.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981436349,3.2838,37129.0,37076.0,0.03321264]
["bitfinex-derivatives","BTCF0:USTF0",1609981436350,3.2838,37129.0,37076.0,0.03353128]
["bitfinex-derivatives","BTCF0:USTF0",1609981436651,3.2838,37129.0,37078.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981436852,3.2838,37129.0,37077.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981437153,3.2838,37129.0,37079.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981437555,3.2838,37129.0,37078.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981437750,3.2838,37129.0,37080.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981437951,3.2838,37129.0,37079.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981438151,3.2838,37129.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981438351,0.11233,37133.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981438752,0.11233,37133.0,37113.0,0.1366447]
["bitfinex-derivatives","BTCF0:USTF0",1609981440154,0.15602608,37114.0,37113.0,0.1366447]
["bitfinex-derivatives","BTCF0:USTF0",1609981442154,0.71322608,37114.0,37113.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1609981442756,0.71322608,37114.0,37102.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1609981442956,0.71322608,37114.0,37113.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609981443259,0.71322608,37114.0,37103.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609981443460,0.71322608,37114.0,37102.0,0.00031867]
["bitfinex-derivatives","BTCF0:USTF0",1609981443857,0.00033215,37113.0,37104.0,0.00031867]
["bitfinex-derivatives","BTCF0:USTF0",1609981444057,0.00033215,37113.0,37103.0,0.00031867]
["bitfinex-derivatives","BTCF0:USTF0",1609981444357,0.00033215,37113.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981444358,0.13632608,37104.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981444558,0.13632608,37104.0,37103.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981444858,0.13632608,37104.0,37102.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981445059,0.13632608,37104.0,37103.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981445558,0.13632608,37104.0,37077.0,0.0335364]
["bitfinex-derivatives","BTCF0:USTF0",1609981445859,0.13632608,37104.0,37103.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981446158,3.2616,37109.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981446459,3.2616,37109.0,37103.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981446660,3.2616,37109.0,37094.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981446860,3.2616,37109.0,37104.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981447261,3.2616,37109.0,37095.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981447465,3.2616,37109.0,37094.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981447662,3.2616,37109.0,37096.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981447963,3.2616,37109.0,37095.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609981448262,0.13632608,37096.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981448562,3.2616,37109.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981448762,3.2616,37109.0,37094.0,0.00031869]
["bitfinex-derivatives","BTCF0:USTF0",1609981449063,3.2616,37109.0,37094.0,0.03353402]
["bitfinex-derivatives","BTCF0:USTF0",1609981449263,3.2616,37109.0,37094.0,0.03353401]
["bitfinex-derivatives","BTCF0:USTF0",1609981449665,3.2616,37109.0,37095.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981450065,3.2616,37109.0,37094.0,0.03353401]
["bitfinex-derivatives","BTCF0:USTF0",1609981450263,0.13632608,37096.0,37094.0,0.03321533]
["bitfinex-derivatives","BTCF0:USTF0",1609981450563,0.13632608,37096.0,37095.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981450965,0.13632608,37096.0,37094.0,0.03353401]
["bitfinex-derivatives","BTCF0:USTF0",1609981453268,0.13632608,37096.0,37094.0,0.03321533]
["bitfinex-derivatives","BTCF0:USTF0",1609981453467,0.13632608,37096.0,37095.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981453967,0.13632608,37096.0,37095.0,0.00063737]
["bitfinex-derivatives","BTCF0:USTF0",1609981455269,0.13632608,37096.0,37095.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981455569,0.13632608,37096.0,37095.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1609981455770,0.0197,37114.0,37095.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1609981456069,0.0197,37114.0,37095.0,0.00063734]
["bitfinex-derivatives","BTCF0:USTF0",1609981456269,0.13632608,37112.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981456869,0.13632608,37112.0,37107.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1609981457470,0.13632608,37112.0,37107.0,0.03352444]
["bitfinex-derivatives","BTCF0:USTF0",1609981458270,0.13632608,37112.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981458672,0.13632608,37112.0,37111.0,0.1695304]
["bitfinex-derivatives","BTCF0:USTF0",1609981458871,0.13632608,37112.0,37111.0,0.16984897]
["bitfinex-derivatives","BTCF0:USTF0",1609981459772,0.13632608,37112.0,37111.0,0.00031857]
["bitfinex-derivatives","BTCF0:USTF0",1609981460272,0.13632608,37112.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981460576,0.13632608,37112.0,37111.0,0.00031857]
["bitfinex-derivatives","BTCF0:USTF0",1609981460773,0.13632608,37112.0,37110.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981461073,0.13632608,37112.0,37096.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981461473,0.13632608,37112.0,37095.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981461474,0.13632608,37112.0,37111.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981461673,0.13632608,37112.0,37097.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981461873,0.13632608,37112.0,37111.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981462172,0.13632608,37112.0,37098.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981462373,0.0197,37114.0,37111.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609981462673,0.0197,37114.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981462974,0.0197,37114.0,37105.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1609981463375,0.45989843,37112.0,37105.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1609981464475,0.13632608,37106.0,37105.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1609981464774,0.13632608,37106.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981464974,0.13632608,37106.0,37100.0,0.03320898]
["bitfinex-derivatives","BTCF0:USTF0",1609981465175,0.13632608,37106.0,37105.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1609981465374,0.13632608,37106.0,37100.0,0.03352761]
["bitfinex-derivatives","BTCF0:USTF0",1609981465575,0.13632608,37106.0,37105.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981465776,0.13632608,37106.0,37100.0,0.03352761]
["bitfinex-derivatives","BTCF0:USTF0",1609981466078,0.13632608,37106.0,37105.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981466878,0.13632608,37106.0,37102.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981467177,0.13632608,37106.0,37105.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981467377,0.13632608,37106.0,37103.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981467778,0.13632608,37106.0,37105.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981467979,0.13632608,37106.0,37104.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981468179,0.13632608,37106.0,37105.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981468478,0.13632608,37106.0,37100.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981468680,0.13632608,37106.0,37105.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609981468979,0.13632608,37106.0,37100.0,0.03352903]
["bitfinex-derivatives","BTCF0:USTF0",1609981470380,0.45989843,37112.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981470779,0.45989843,37112.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981472280,0.0814,37111.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981472481,0.13632608,37105.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981473984,0.21812608,37105.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981474485,0.13632608,37105.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981475686,0.21752608,37105.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981475985,0.13632608,37105.0,37104.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609981476190,0.13632608,37105.0,37104.0,0.03352345]
["bitfinex-derivatives","BTCF0:USTF0",1609981476788,0.45989843,37112.0,37104.0,0.03352345]
["bitfinex-derivatives","BTCF0:USTF0",1609981477687,0.0816,37111.0,37104.0,0.03352345]
["bitfinex-derivatives","BTCF0:USTF0",1609981478390,0.45989843,37112.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981479093,0.45989843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981479492,0.29709843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981479694,0.21669843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981480896,0.29829843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981481296,0.21669843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981483798,0.29659843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981484097,0.21669843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981485200,0.29669843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981485599,0.21669843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981487803,0.29789843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981489307,0.21669843,37112.0,37111.0,0.03351561]
["bitfinex-derivatives","BTCF0:USTF0",1609981490007,0.21669843,37112.0,37111.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1609981490609,0.21669843,37112.0,37111.0,0.03351125]
["bitfinex-derivatives","BTCF0:USTF0",1609981490909,0.21669843,37112.0,37111.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1609981491109,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981492011,0.29739843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981494311,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981495312,0.29789843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981496112,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981497213,0.29859843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981497915,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981500122,0.29759843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981500523,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981501526,0.29689843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981501725,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981503931,0.29719843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981504229,0.21669843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981506634,0.05529843,37112.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981508733,0.13632608,37143.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981509532,3.8965,37152.0,37111.0,0.03351132]
["bitfinex-derivatives","BTCF0:USTF0",1609981511045,3.8965,37152.0,37150.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981511235,3.8965,37152.0,37100.0,0.19942398]
["bitfinex-derivatives","BTCF0:USTF0",1609981511535,3.8965,37152.0,37151.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1609981511735,3.8965,37152.0,37101.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981512136,3.89683184,37152.0,37151.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1609981512336,3.8965,37152.0,37103.0,2.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1609981512536,3.8965,37152.0,37151.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981512738,0.00033185,37152.0,37151.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981512938,0.00033185,37152.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981512939,0.0798,37152.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981513139,0.0798,37152.0,37151.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981513338,0.87196543,37165.0,37131.0,0.03350371]
["bitfinex-derivatives","BTCF0:USTF0",1609981513638,4.3226,37163.0,37131.0,0.03350371]
["bitfinex-derivatives","BTCF0:USTF0",1609981514141,4.3226,37163.0,37131.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981514342,0.00033184,37162.0,37131.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981514541,0.00033184,37162.0,37132.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981514742,0.0798,37161.0,37132.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981514941,0.0798,37161.0,37131.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981515242,0.00033186,37160.0,37133.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981515643,0.00033186,37160.0,37132.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981515843,0.00033186,37162.0,37131.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981516043,0.00033186,37159.0,37133.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981516343,0.08173186,37161.0,37132.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981516543,0.13632608,37133.0,37131.0,0.00031868]
["bitfinex-derivatives","BTCF0:USTF0",1609981516843,4.3345,37132.0,37102.0,0.06636875]
["bitfinex-derivatives","BTCF0:USTF0",1609981517143,0.13632608,37133.0,37132.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609981517343,4.14622608,37133.0,37103.0,2.23289302]
["bitfinex-derivatives","BTCF0:USTF0",1609981517544,4.14622608,37133.0,37102.0,0.09987598]
["bitfinex-derivatives","BTCF0:USTF0",1609981517744,4.14622608,37133.0,37132.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1609981518045,4.14622608,37133.0,37103.0,0.03351391]
["bitfinex-derivatives","BTCF0:USTF0",1609981518344,4.14622608,37133.0,37092.0,0.06639025]
["bitfinex-derivatives","BTCF0:USTF0",1609981518345,0.13665805,37133.0,37132.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1609981518644,0.13632608,37105.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981519143,0.13632608,37105.0,37103.0,0.03320125]
["bitfinex-derivatives","BTCF0:USTF0",1609981519343,0.13632608,37105.0,37103.0,0.0335201]
["bitfinex-derivatives","BTCF0:USTF0",1609981520444,0.081,37104.0,37103.0,0.0335201]
["bitfinex-derivatives","BTCF0:USTF0",1609981521053,0.13632608,37105.0,37103.0,0.0335201]
["bitfinex-derivatives","BTCF0:USTF0",1609981521445,0.13632608,37105.0,37103.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1609981521745,0.13632608,37105.0,37104.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1609981521946,0.13632608,37105.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981522146,0.13632608,37105.0,37103.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1609981527052,0.0802,37104.0,37103.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1609981528053,0.13632608,37105.0,37103.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1609981528753,0.13632608,37105.0,37102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609981529055,0.21632608,37105.0,37104.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609981529254,0.13632608,37105.0,37103.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609981529554,0.13632608,37105.0,37104.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609981529755,3.71452608,37105.0,37104.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609981529955,3.71452608,37105.0,37103.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981530155,0.21812608,37105.0,37103.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981530355,0.21812608,37105.0,37104.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981530556,3.72092608,37105.0,37103.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981530756,3.72092608,37105.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981531156,3.72092608,37105.0,37104.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609981531357,3.72092608,37105.0,37086.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609981531560,3.72092608,37105.0,37079.0,2.23705522]
["bitfinex-derivatives","BTCF0:USTF0",1609981531758,0.13632608,37105.0,37079.0,2.23705522]
["bitfinex-derivatives","BTCF0:USTF0",1609981531958,3.3186,37091.0,37079.0,2.237376]
["bitfinex-derivatives","BTCF0:USTF0",1609981532159,3.3186,37091.0,37080.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609981532360,0.13632608,37105.0,37080.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609981532660,0.13632608,37081.0,37080.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609981532858,0.13632608,37081.0,37064.0,0.03353543]
["bitfinex-derivatives","BTCF0:USTF0",1609981533058,0.13632608,37081.0,37080.0,0.00032083]
["bitfinex-derivatives","BTCF0:USTF0",1609981533459,0.13632608,37081.0,37065.0,0.00032083]
["bitfinex-derivatives","BTCF0:USTF0",1609981533660,0.13632608,37081.0,37080.0,0.00032083]
["bitfinex-derivatives","BTCF0:USTF0",1609981534160,0.13632608,37081.0,37080.0,0.00032085]
["bitfinex-derivatives","BTCF0:USTF0",1609981534459,0.13632608,37081.0,37067.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1609981534660,0.13632608,37068.0,37056.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1609981535061,0.13632608,37068.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981535261,3.8383,37067.0,37057.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1609981535462,3.8383,37067.0,37056.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1609981535861,3.8383,37067.0,37058.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1609981536062,0.13632608,37068.0,37057.0,0.00032088]
["bitfinex-derivatives","BTCF0:USTF0",1609981536261,0.13632608,37068.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981536262,0.13632608,37068.0,37059.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1609981536664,0.13632608,37059.0,37058.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1609981536863,0.13632608,37059.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981537363,0.13632608,37059.0,37056.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1609981539964,0.13632608,37059.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981540164,0.13632608,37059.0,37056.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609981541265,0.13632608,37059.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981542269,0.13632608,37059.0,37056.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609981542667,0.13632608,37070.0,37056.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609981543468,0.2951,37091.0,37056.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609981543668,3.4971,37091.0,37056.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609981544571,3.202,37091.0,37056.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609981544770,3.202,37091.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981544970,0.69070645,37109.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981545170,4.4308,37106.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981546373,4.4308,37106.0,37045.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609981546575,0.10481,37109.0,37045.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609981546775,0.13632608,37079.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981547877,3.8345,37071.0,37045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981548078,0.13632608,37079.0,37045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981548277,3.3106,37069.0,37045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981548479,0.13632608,37079.0,37046.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609981548679,3.8293,37072.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981549281,3.8293,37072.0,37062.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609981550681,0.13632608,37063.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981551285,3.8293,37072.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981552788,3.8293,37072.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981553790,0.09062,37089.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981554289,4.0968,37093.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981554790,0.13632608,37080.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981555191,4.0968,37093.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981555390,0.2851,37099.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981555790,0.00033231,37098.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981555990,0.0799,37097.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981556203,0.00033231,37098.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981556391,0.00033229,37096.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981556592,0.00033225,37097.0,37076.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609981556792,0.00033225,37095.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981557194,0.00033225,37098.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981557400,0.00033225,37094.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981557597,0.58480077,37104.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981557896,0.00033225,37103.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981558495,0.00033225,37109.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981558694,0.00033223,37102.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981558896,0.13632608,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981560498,0.13632608,37093.0,37046.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609981560897,0.13632608,37093.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981561301,0.00033223,37092.0,37079.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1609981562100,0.0819,37090.0,37079.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1609981562300,0.08223223,37090.0,37079.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1609981562500,0.59063223,37090.0,37079.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1609981562701,0.00033223,37089.0,37079.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1609981562901,0.13632608,37080.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981563102,0.13632608,37080.0,37079.0,0.13664694]
["bitfinex-derivatives","BTCF0:USTF0",1609981563301,0.13632608,37080.0,37079.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609981563701,3.41612608,37080.0,37046.0,0.03354705]
["bitfinex-derivatives","BTCF0:USTF0",1609981564001,3.41612608,37080.0,37079.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609981564300,3.41612608,37080.0,37046.0,0.03322619]
["bitfinex-derivatives","BTCF0:USTF0",1609981564301,3.33522608,37080.0,37047.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609981564501,3.33522608,37080.0,37046.0,0.03354705]
["bitfinex-derivatives","BTCF0:USTF0",1609981564800,3.1989,37080.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981565201,0.0816,37079.0,37077.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609981565503,3.1989,37080.0,37077.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609981566402,3.1989,37080.0,37046.0,0.03355184]
["bitfinex-derivatives","BTCF0:USTF0",1609981566604,3.1989,37080.0,37078.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609981566805,0.13665842,37079.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981567404,0.00033234,37078.0,37073.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609981567705,0.13632608,37079.0,37073.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609981568805,0.13632608,37074.0,37073.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609981569006,0.13632608,37074.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981569207,0.13632608,37074.0,37066.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609981570607,3.1989,37080.0,37066.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609981570809,0.13632608,37081.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981571210,0.0802,37080.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981571610,3.2836,37080.0,37079.0,0.13664698]
["bitfinex-derivatives","BTCF0:USTF0",1609981572109,3.2836,37080.0,37079.0,0.13664699]
["bitfinex-derivatives","BTCF0:USTF0",1609981572610,0.0802,37080.0,37079.0,0.13664699]
["bitfinex-derivatives","BTCF0:USTF0",1609981573011,0.13632608,37089.0,37079.0,0.13664699]
["bitfinex-derivatives","BTCF0:USTF0",1609981573317,0.13632608,37089.0,37080.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1609981574112,0.2937,37110.0,37080.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1609981574421,0.0796,37117.0,37080.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1609981574612,0.58989684,37118.0,37080.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1609981574813,0.13632608,37103.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981575513,0.13632608,37103.0,37100.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609981576212,0.13632608,37103.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981578018,0.0804,37108.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981578914,0.0804,37108.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981579116,0.0804,37108.0,37106.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981579315,0.0804,37122.0,37106.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981579316,0.58979045,37126.0,37106.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981579618,0.58964598,37135.0,37106.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981580016,0.00033213,37134.0,37106.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981580717,0.0003321,37135.0,37106.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609981580918,0.13632608,37124.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981582115,0.0797,37123.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981582817,0.0808,37139.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981583115,0.13632608,37141.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981583415,0.58997423,37144.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981583618,0.58997423,37144.0,37123.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609981584115,0.0808,37143.0,37123.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609981584716,0.58997423,37144.0,37123.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609981584916,0.58997423,37144.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981585216,0.58963371,37146.0,37123.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609981585617,0.58963371,37146.0,37082.0,0.03350728]
["bitfinex-derivatives","BTCF0:USTF0",1609981585816,0.58963371,37146.0,37124.0,0.00032047]
["bitfinex-derivatives","BTCF0:USTF0",1609981586116,0.58963371,37146.0,37083.0,0.03350643]
["bitfinex-derivatives","BTCF0:USTF0",1609981586318,0.58963371,37146.0,37081.0,1.53350612]
["bitfinex-derivatives","BTCF0:USTF0",1609981586518,0.58963371,37146.0,37084.0,0.03350569]
["bitfinex-derivatives","BTCF0:USTF0",1609981586918,0.58963371,37146.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981588720,0.13632608,37148.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981589522,0.0812,37147.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981589920,0.13632608,37148.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981592020,0.15885884,37146.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981592221,0.0795,37145.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981593321,0.15885884,37146.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981595425,0.0808,37145.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981596026,0.0562,37153.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981596826,3.10415313,37236.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981597026,3.10415313,37236.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981597429,1.51655374,37201.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981597630,0.102633,37200.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981597830,0.0796,37173.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981598030,0.0811,37184.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981598531,0.71416108,37202.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981598730,3.8433,37193.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981600831,0.0814,37173.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981601132,3.8433,37193.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981601533,0.0817,37173.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981602236,3.8433,37193.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981602635,0.0807,37173.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981602937,0.13632608,37169.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981605238,0.13632608,37169.0,37101.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609981605639,0.21652608,37169.0,37101.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609981606741,0.13632608,37169.0,37101.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609981606940,4.3484,37178.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981607240,0.70574809,37199.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981607440,4.2254,37195.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981607840,0.01880526,37194.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981609042,0.13632608,37164.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981610342,4.35313,37195.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981610748,0.00033162,37194.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981610944,0.13632608,37174.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981611244,0.00033162,37173.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981612244,0.00033162,37173.0,37101.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609981612659,0.00033162,37173.0,37102.0,0.03347978]
["bitfinex-derivatives","BTCF0:USTF0",1609981613047,0.13632608,37163.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981615448,0.13632608,37163.0,37102.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609981615845,0.00033165,37162.0,37103.0,0.03348313]
["bitfinex-derivatives","BTCF0:USTF0",1609981616046,0.00033165,37162.0,37103.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1609981616247,0.01880748,37162.0,37104.0,0.03348765]
["bitfinex-derivatives","BTCF0:USTF0",1609981616647,0.01880748,37162.0,37104.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1609981616847,0.01880748,37162.0,37103.0,0.00031835]
["bitfinex-derivatives","BTCF0:USTF0",1609981617147,0.01880748,37162.0,37102.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609981617148,0.13632608,37140.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981618753,4.3794,37168.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981618951,0.01880917,37167.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981619151,0.13632608,37151.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981621356,0.0801,37150.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981622556,0.0801,37150.0,37103.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609981622754,0.13632608,37151.0,37103.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609981622955,0.13632608,37151.0,37104.0,0.03349084]
["bitfinex-derivatives","BTCF0:USTF0",1609981623156,0.13632608,37151.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981623856,0.0799,37150.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981624155,0.13632608,37151.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981624356,0.01,40000.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981624656,0.00033171,37167.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981625058,0.00033169,37173.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981625256,0.01880698,37180.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981625458,0.00033169,37172.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981625959,0.00033166,37179.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981626157,0.01880695,37180.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981626357,0.00033166,37178.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981626557,0.00033166,37179.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981626758,0.0815,37178.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981627159,0.00033166,37177.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981628862,0.00033161,37179.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981629064,0.13632608,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981631263,0.21742608,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981631462,0.13632608,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981631863,0.03,37180.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981632064,0.03,37180.0,37169.0,0.13664424]
["bitfinex-derivatives","BTCF0:USTF0",1609981632464,0.03,37180.0,37170.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1609981633067,0.16632608,37180.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981633566,0.24642608,37180.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981633866,0.24642608,37180.0,37179.0,0.13664421]
["bitfinex-derivatives","BTCF0:USTF0",1609981634176,0.16632608,37180.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981634371,0.16632608,37180.0,37117.0,0.06630395]
["bitfinex-derivatives","BTCF0:USTF0",1609981634871,0.16632608,37180.0,37117.0,0.09977593]
["bitfinex-derivatives","BTCF0:USTF0",1609981635065,0.03,37180.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981636467,0.0805,37179.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981636667,0.03,37180.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981637067,0.13632608,37176.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981637569,0.13632608,37176.0,37175.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1609981639570,0.21622608,37176.0,37175.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1609981640973,0.13632608,37176.0,37175.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1609981643678,0.13632608,37176.0,37139.0,2.14525222]
["bitfinex-derivatives","BTCF0:USTF0",1609981643878,0.13632608,37176.0,37140.0,0.03315294]
["bitfinex-derivatives","BTCF0:USTF0",1609981644177,0.13632608,37176.0,37140.0,0.03347076]
["bitfinex-derivatives","BTCF0:USTF0",1609981644979,0.01938218,37140.0,37139.0,2.14525222]
["bitfinex-derivatives","BTCF0:USTF0",1609981645180,0.01938218,37140.0,37139.0,2.2815783]
["bitfinex-derivatives","BTCF0:USTF0",1609981645584,0.01938218,37140.0,37139.0,0.1366439]
["bitfinex-derivatives","BTCF0:USTF0",1609981647985,0.10098218,37140.0,37139.0,0.1366439]
["bitfinex-derivatives","BTCF0:USTF0",1609981648186,0.01938218,37140.0,37139.0,0.1366439]
["bitfinex-derivatives","BTCF0:USTF0",1609981648688,0.01938218,37140.0,37139.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609981648886,0.01938218,37140.0,37129.0,0.03348333]
["bitfinex-derivatives","BTCF0:USTF0",1609981649386,0.15570826,37140.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981649589,0.15570826,37140.0,37130.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609981649787,0.15570826,37140.0,37139.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609981649987,0.15570826,37140.0,37127.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609981650187,4.3142,37138.0,37126.0,2.15796921]
["bitfinex-derivatives","BTCF0:USTF0",1609981650587,4.3142,37138.0,37128.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609981650788,4.3142,37138.0,37127.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609981650988,4.3142,37138.0,37129.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609981651189,0.13632608,37130.0,37129.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609981651388,0.13632608,37130.0,37128.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609981651589,0.59802608,37130.0,37126.0,2.15796921]
["bitfinex-derivatives","BTCF0:USTF0",1609981651790,0.0813,37129.0,37126.0,2.15796921]
["bitfinex-derivatives","BTCF0:USTF0",1609981652190,0.0813,37129.0,37127.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609981652592,0.59802608,37130.0,37127.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609981652794,0.59802608,37130.0,37118.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609981653092,0.59802608,37130.0,37128.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609981653295,0.4617,37130.0,37128.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609981653494,0.4617,37130.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981653696,0.0809,37129.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981653898,0.0809,37129.0,37115.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609981654296,0.4617,37130.0,37115.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609981655195,0.13632608,37116.0,37115.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609981655596,0.13632608,37116.0,37111.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609981655796,0.13632608,37116.0,37093.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609981655996,0.13632608,37116.0,37112.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609981656197,3.2865,37113.0,37112.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609981656398,3.2865,37113.0,37094.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609981656596,3.2865,37113.0,37091.0,2.1719599]
["bitfinex-derivatives","BTCF0:USTF0",1609981656797,3.2865,37113.0,37095.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1609981657297,0.13632608,37096.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981657496,0.13632608,37096.0,37091.0,2.1719599]
["bitfinex-derivatives","BTCF0:USTF0",1609981657697,0.13632608,37096.0,37094.0,0.00032263]
["bitfinex-derivatives","BTCF0:USTF0",1609981657897,4.0211,37095.0,37092.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981658097,4.0211,37095.0,37091.0,2.1719599]
["bitfinex-derivatives","BTCF0:USTF0",1609981658299,4.0211,37095.0,37079.0,2.17464598]
["bitfinex-derivatives","BTCF0:USTF0",1609981658498,4.0211,37095.0,37093.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1609981658801,4.0211,37095.0,37080.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1609981659097,4.0211,37095.0,37065.0,2.18077708]
["bitfinex-derivatives","BTCF0:USTF0",1609981659299,4.0211,37095.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981659500,0.13895,37107.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981659698,4.3438,37109.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981660298,0.13067,37116.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981660499,0.0799,37115.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981661201,0.0799,37115.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981663202,0.0799,37115.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981663502,4.4703,37127.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981664103,0.2711,37131.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981664304,3.3295,37122.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981664702,0.0818,37121.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981665315,0.13632608,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981666815,3.3295,37122.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981667017,0.2711,37131.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981667508,0.2711,37131.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981667509,0.3516,37131.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981668109,0.0805,37131.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981668314,0.0807,37135.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981668612,0.2993,37158.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981668809,3.7538,37146.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981669010,0.6324,37138.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981669413,0.6324,37138.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981669812,0.6324,37138.0,37078.0,2.14835175]
["bitfinex-derivatives","BTCF0:USTF0",1609981670012,3.2042,37122.0,37078.0,2.14835175]
["bitfinex-derivatives","BTCF0:USTF0",1609981670214,3.2042,37122.0,37079.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1609981671214,3.30382,37122.0,37071.0,2.15102506]
["bitfinex-derivatives","BTCF0:USTF0",1609981671415,3.30382,37122.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981673317,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981674920,3.30382,37122.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981675321,3.30382,37122.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981675620,0.09962,37122.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981676221,3.5463,37131.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981677023,0.2822,37137.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981677222,4.4719,37119.0,37068.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609981677422,0.09808,37120.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981679324,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981679824,0.13632608,37089.0,37088.0,0.13664873]
["bitfinex-derivatives","BTCF0:USTF0",1609981682628,0.0193,37115.0,37088.0,0.13664873]
["bitfinex-derivatives","BTCF0:USTF0",1609981683231,0.0193,37115.0,37089.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981683531,0.0193,37115.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981683932,0.0193,37115.0,37100.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1609981684535,0.0193,37115.0,37101.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609981684937,0.0193,37115.0,37100.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1609981685336,0.0193,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981685837,0.0193,37115.0,37114.0,0.13664859]
["bitfinex-derivatives","BTCF0:USTF0",1609981689441,0.15562608,37115.0,37114.0,0.13664859]
["bitfinex-derivatives","BTCF0:USTF0",1609981691144,0.0193,37115.0,37114.0,0.13664859]
["bitfinex-derivatives","BTCF0:USTF0",1609981697149,0.0193,37115.0,37114.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981697549,0.15562608,37115.0,37114.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981697750,0.15562608,37115.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981697950,0.15562608,37115.0,37114.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1609981698150,0.15562608,37115.0,37104.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609981698552,0.15562608,37115.0,37114.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609981698852,0.15562608,37115.0,37105.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609981699052,0.15562608,37115.0,37114.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981699252,0.15562608,37115.0,37106.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981699453,0.13632608,37107.0,37104.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981699855,0.13632608,37107.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981700055,0.13632608,37107.0,37105.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981700257,4.29762608,37107.0,37104.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981700655,4.29762608,37107.0,37106.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1609981700856,4.29762608,37107.0,37105.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1609981701055,4.29762608,37107.0,37104.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1609981701256,4.29762608,37107.0,37106.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609981701756,4.29762608,37107.0,37104.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609981702058,4.29762608,37107.0,37105.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609981702356,4.29762608,37107.0,37106.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609981702857,4.29762608,37107.0,37104.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609981703258,4.29762608,37107.0,37106.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1609981703457,4.37752608,37107.0,37105.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1609981703658,4.29762608,37107.0,37106.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1609981704058,4.29762608,37107.0,37098.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1609981704258,4.29762608,37107.0,37106.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1609981704459,4.29762608,37107.0,37099.0,0.00032263]
["bitfinex-derivatives","BTCF0:USTF0",1609981704860,4.29762608,37107.0,37092.0,0.03319204]
["bitfinex-derivatives","BTCF0:USTF0",1609981705059,0.13632608,37107.0,37100.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1609981705264,4.3344,37101.0,37093.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981705462,4.47072608,37101.0,37093.0,0.00032265]
["bitfinex-derivatives","BTCF0:USTF0",1609981705661,4.47072608,37101.0,37084.0,0.03319592]
["bitfinex-derivatives","BTCF0:USTF0",1609981705960,4.47072608,37101.0,37066.0,2.53183201]
["bitfinex-derivatives","BTCF0:USTF0",1609981705961,0.13632608,37101.0,37080.0,0.03319761]
["bitfinex-derivatives","BTCF0:USTF0",1609981706162,0.13632608,37101.0,37065.0,2.21715586]
["bitfinex-derivatives","BTCF0:USTF0",1609981706361,3.5283,37066.0,37059.0,2.22063224]
["bitfinex-derivatives","BTCF0:USTF0",1609981707062,3.5283,37066.0,37060.0,0.09993335]
["bitfinex-derivatives","BTCF0:USTF0",1609981707563,0.13632608,37061.0,37060.0,0.09993335]
["bitfinex-derivatives","BTCF0:USTF0",1609981707763,0.57892608,37061.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981707965,0.57892608,37061.0,37060.0,0.0335321]
["bitfinex-derivatives","BTCF0:USTF0",1609981708166,0.57892608,37061.0,37059.0,0.03353375]
["bitfinex-derivatives","BTCF0:USTF0",1609981708464,0.57892608,37061.0,37060.0,0.03353464]
["bitfinex-derivatives","BTCF0:USTF0",1609981708964,0.57892608,37061.0,37059.0,0.03353505]
["bitfinex-derivatives","BTCF0:USTF0",1609981709365,0.57892608,37061.0,37060.0,0.03353756]
["bitfinex-derivatives","BTCF0:USTF0",1609981709766,0.57892608,37061.0,37059.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609981710266,0.57892608,37061.0,37060.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609981710568,0.57892608,37061.0,37060.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981710767,0.13632608,37061.0,37060.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981711067,4.37212608,37061.0,37060.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981711667,4.37212608,37061.0,37059.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981711867,4.37212608,37061.0,37060.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981712168,4.37212608,37061.0,37059.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981712369,4.37212608,37061.0,37060.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981712569,0.13632608,37061.0,37060.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609981712870,3.77762608,37061.0,37049.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981713073,0.13632608,37061.0,37049.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981713271,4.2275,37059.0,37045.0,2.22537733]
["bitfinex-derivatives","BTCF0:USTF0",1609981713475,4.2275,37059.0,37050.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609981713772,4.2275,37059.0,37046.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609981713971,4.2275,37059.0,37045.0,2.22537733]
["bitfinex-derivatives","BTCF0:USTF0",1609981714271,4.2275,37059.0,37047.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609981714570,4.2275,37059.0,37045.0,2.22537733]
["bitfinex-derivatives","BTCF0:USTF0",1609981714771,0.09611,37069.0,37045.0,2.22537733]
["bitfinex-derivatives","BTCF0:USTF0",1609981714972,4.0687,37046.0,37045.0,2.22537733]
["bitfinex-derivatives","BTCF0:USTF0",1609981715273,4.0687,37046.0,37044.0,2.22737925]
["bitfinex-derivatives","BTCF0:USTF0",1609981715472,0.14632608,37045.0,37044.0,2.22737925]
["bitfinex-derivatives","BTCF0:USTF0",1609981717173,0.14632608,37045.0,37022.0,3.18197036]
["bitfinex-derivatives","BTCF0:USTF0",1609981717174,0.14632608,37045.0,36997.0,2.39093603]
["bitfinex-derivatives","BTCF0:USTF0",1609981717574,0.13632608,37030.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981718173,3.6404,37044.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981719577,3.6404,37044.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981720678,3.6404,37044.0,36994.0,2.38007256]
["bitfinex-derivatives","BTCF0:USTF0",1609981720879,0.01,37045.0,36994.0,2.38007256]
["bitfinex-derivatives","BTCF0:USTF0",1609981721078,3.9131,37038.0,37004.0,0.00032043]
["bitfinex-derivatives","BTCF0:USTF0",1609981721478,3.9131,37038.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981721678,0.01,37045.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981721879,0.01,37045.0,36994.0,2.38007256]
["bitfinex-derivatives","BTCF0:USTF0",1609981722078,3.9055,37037.0,36994.0,2.38007256]
["bitfinex-derivatives","BTCF0:USTF0",1609981722279,3.9055,37037.0,37004.0,0.00032046]
["bitfinex-derivatives","BTCF0:USTF0",1609981723482,3.9055,37037.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981724383,0.01,37045.0,36994.0,2.38007256]
["bitfinex-derivatives","BTCF0:USTF0",1609981724582,3.8695,37018.0,36994.0,2.38007256]
["bitfinex-derivatives","BTCF0:USTF0",1609981724783,3.8695,37018.0,36986.0,2.38167795]
["bitfinex-derivatives","BTCF0:USTF0",1609981725585,3.8695,37018.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981726490,0.281,37042.0,36979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981726696,4.0375,37000.0,36979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981726891,0.12524,37032.0,36965.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609981727087,3.8819,36993.0,36965.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609981727386,4.2675,36985.0,36965.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609981727586,4.2675,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981727786,0.2951,37023.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981728187,3.54,37002.0,36961.0,2.38387567]
["bitfinex-derivatives","BTCF0:USTF0",1609981728391,0.2951,37023.0,36961.0,2.38387567]
["bitfinex-derivatives","BTCF0:USTF0",1609981728593,3.2094,36986.0,36961.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981728791,3.2094,36986.0,36958.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609981729491,3.2094,36986.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981729891,3.2094,36986.0,36943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981730091,0.13063,37016.0,36944.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609981730292,3.9046,36971.0,36944.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609981731493,0.13632608,36960.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981731894,0.61242608,36960.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981733798,0.13632608,36960.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981733998,3.3042,37000.0,36959.0,3.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1609981734198,1.13063,37016.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981734399,1.13063,37016.0,36971.0,3.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609981734598,1.13063,37016.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981734797,3.6363,37015.0,36959.0,4.38642608]
["bitfinex-derivatives","BTCF0:USTF0",1609981735498,3.6363,37015.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981736301,3.6363,37015.0,36959.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609981737602,3.6363,37015.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981739609,3.6363,37015.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981741005,0.2885,37025.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981741606,0.13632608,36986.0,36978.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1609981741904,0.13632608,36986.0,36954.0,3.3931]
["bitfinex-derivatives","BTCF0:USTF0",1609981743706,0.13632608,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981744408,3.8804,37009.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981744609,0.2885,37025.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981744910,4.2707,37024.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981745609,4.2707,37024.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981746309,3.1763,37003.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981746509,3.1763,37003.0,36951.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981746712,3.1763,37003.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981747311,0.0811,37002.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981747811,3.1763,37003.0,36951.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981747812,3.1763,37003.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981748311,3.1763,37003.0,36951.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609981749614,3.1763,37003.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981750416,0.00033297,37002.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981750918,3.124,37001.0,37000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609981751218,3.23092,37001.0,37000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609981751419,3.23125299,37001.0,36969.0,3.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609981751621,0.13632608,36970.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981753622,0.13632608,36953.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981753822,0.13632608,36953.0,36934.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609981755725,0.13632608,36935.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981755924,0.13632608,36935.0,36914.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609981756126,0.13632608,36935.0,36899.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1609981756327,0.13632608,36935.0,36915.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1609981756826,0.13632608,36935.0,36916.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1609981757027,4.4759,36969.0,36916.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1609981757328,4.4759,36969.0,36917.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981757527,4.4759,36969.0,36917.0,0.16992127]
["bitfinex-derivatives","BTCF0:USTF0",1609981757728,4.4759,36969.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981758327,4.4759,36969.0,36917.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981758728,4.4759,36969.0,36918.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1609981759731,4.4759,36969.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981761031,4.4759,36969.0,36917.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981761631,0.13632608,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981762331,0.13632608,36936.0,36900.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981762534,4.1387,36933.0,36900.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981762832,4.1387,36933.0,36918.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1609981763032,0.13632608,36936.0,36901.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609981763233,4.0472,36922.0,36900.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981763432,4.0472,36922.0,36902.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1609981763632,4.0472,36922.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981764133,3.4441,36934.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981765733,0.13632608,36920.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981765932,3.4441,36934.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981767641,0.13632608,36920.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981768639,3.4441,36934.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981769640,3.4441,36934.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981771642,0.13632608,36929.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981772142,4.2928,36951.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981772343,0.2731,36971.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981772944,0.00033324,36970.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981773147,0.2731,36971.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981773745,0.2731,36971.0,36925.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609981773746,0.2731,36971.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981774147,3.3355,36979.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981774749,0.00033318,36978.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981775048,0.70438413,36981.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981775650,0.13632608,36960.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981776349,0.70438413,36981.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981777653,0.70438413,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981778756,0.70438413,36981.0,36930.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981778955,0.70438413,36981.0,36943.0,3.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609981779255,0.70438413,36981.0,36944.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609981779657,0.70438413,36981.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981780857,0.70438413,36981.0,36972.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1609981781758,0.70438413,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981782057,0.58024201,36984.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981782858,3.3422,37011.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981783059,3.3422,37011.0,36981.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1609981783560,0.58899667,37026.0,36981.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1609981783760,0.58899667,37026.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981785162,0.58864354,37031.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981785764,3.7899,37019.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981787762,3.7899,37019.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981789868,0.13632608,37004.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981790870,0.13632608,37004.0,36978.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1609981791970,3.6859,37006.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981792771,3.6859,37006.0,36978.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1609981792971,3.6859,37006.0,36964.0,2.22099894]
["bitfinex-derivatives","BTCF0:USTF0",1609981793271,4.2156,36986.0,36964.0,2.22099894]
["bitfinex-derivatives","BTCF0:USTF0",1609981793573,4.2156,36986.0,36962.0,2.22313656]
["bitfinex-derivatives","BTCF0:USTF0",1609981793771,4.2156,36986.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981793972,4.2156,36986.0,36962.0,2.22313656]
["bitfinex-derivatives","BTCF0:USTF0",1609981794972,4.2156,36986.0,36936.0,2.23550545]
["bitfinex-derivatives","BTCF0:USTF0",1609981795172,0.09236,37003.0,36937.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981795472,3.1621,36971.0,36945.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609981795872,3.1621,36971.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981797773,0.13632608,36951.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981797973,0.70902608,36951.0,36920.0,2.42051805]
["bitfinex-derivatives","BTCF0:USTF0",1609981798175,0.13632608,36951.0,36921.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1609981798473,4.48882608,36951.0,36921.0,0.03363384]
["bitfinex-derivatives","BTCF0:USTF0",1609981799874,0.13632608,36951.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981800274,0.13632608,36951.0,36950.0,0.13664408]
["bitfinex-derivatives","BTCF0:USTF0",1609981805282,0.58778284,36993.0,36950.0,0.13664408]
["bitfinex-derivatives","BTCF0:USTF0",1609981805482,0.2785,36990.0,36950.0,0.13664408]
["bitfinex-derivatives","BTCF0:USTF0",1609981805781,0.2785,36990.0,36951.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609981805982,0.2785,36990.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981806383,3.6266,37007.0,36949.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609981806981,3.6266,37007.0,36950.0,0.30381865]
["bitfinex-derivatives","BTCF0:USTF0",1609981807382,3.6266,37007.0,36951.0,0.0336168]
["bitfinex-derivatives","BTCF0:USTF0",1609981807982,0.13632608,36998.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981808583,0.13632608,36998.0,36988.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1609981808784,0.13632608,36998.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981809085,0.13632608,36998.0,36950.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609981809884,3.8151,37000.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981810084,3.8151,37000.0,36951.0,0.03361209]
["bitfinex-derivatives","BTCF0:USTF0",1609981810284,3.8151,37000.0,36950.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609981810285,3.8151,37000.0,36980.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1609981810585,3.8151,37000.0,36952.0,0.0336111]
["bitfinex-derivatives","BTCF0:USTF0",1609981810986,3.8151,37000.0,36981.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1609981811186,3.8151,37000.0,36953.0,0.03361456]
["bitfinex-derivatives","BTCF0:USTF0",1609981811486,3.8151,37000.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981811788,3.8151,37000.0,36954.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1609981812086,3.8151,37000.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981812286,1.5,36999.0,36968.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1609981812486,3.5485,36981.0,36968.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1609981812687,1.62852,36999.0,36953.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1609981812887,3.9881,36969.0,36953.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1609981813087,3.9881,36969.0,36949.0,2.24979177]
["bitfinex-derivatives","BTCF0:USTF0",1609981813287,3.9881,36969.0,36954.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1609981813487,3.9881,36969.0,36950.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1609981813889,0.13632608,36956.0,36955.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1609981814089,0.13632608,36956.0,36951.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1609981814389,0.13632608,36956.0,36950.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1609981814588,0.13632608,36956.0,36952.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981814788,0.13632608,36956.0,36951.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981815088,0.13632608,36956.0,36949.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981815290,0.13632608,36956.0,36952.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981815589,0.13632608,36956.0,36949.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981815990,3.9881,36969.0,36953.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981816289,3.9881,36969.0,36925.0,2.27279496]
["bitfinex-derivatives","BTCF0:USTF0",1609981816290,3.9881,36969.0,36950.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981816490,3.9881,36969.0,36954.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981816691,3.9881,36969.0,36953.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981816897,3.9881,36969.0,36955.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981817292,3.9881,36969.0,36954.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981817493,3.9881,36969.0,36956.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981817693,3.9881,36969.0,36955.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981817894,0.13632608,36956.0,36955.0,0.13664408]
["bitfinex-derivatives","BTCF0:USTF0",1609981818095,0.13632608,36956.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981818295,0.13632608,36956.0,36955.0,0.13664408]
["bitfinex-derivatives","BTCF0:USTF0",1609981818795,0.13632608,36956.0,36955.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609981818995,0.13632608,36956.0,36934.0,0.03363489]
["bitfinex-derivatives","BTCF0:USTF0",1609981819296,0.13632608,36956.0,36955.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981819497,0.13632608,36956.0,36935.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981819897,3.9881,36969.0,36955.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609981820098,3.9881,36969.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981820298,3.9881,36969.0,36956.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609981820597,3.9881,36969.0,36943.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981820799,3.9881,36969.0,36957.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981821200,3.9881,36969.0,36944.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981821401,3.9881,36969.0,36943.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981821601,3.9881,36969.0,36945.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981822003,3.9881,36969.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981822204,3.9881,36969.0,36947.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981824005,0.13632608,36948.0,36947.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981825607,0.13632608,36948.0,36947.0,0.03363458]
["bitfinex-derivatives","BTCF0:USTF0",1609981827711,0.13632608,36948.0,36947.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981828612,0.13632608,36948.0,36947.0,0.03363711]
["bitfinex-derivatives","BTCF0:USTF0",1609981830915,0.13632608,36948.0,36947.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981831317,4.18072608,36948.0,36947.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609981831516,4.18072608,36948.0,36921.0,0.0336377]
["bitfinex-derivatives","BTCF0:USTF0",1609981831718,4.18072608,36948.0,36919.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981831719,4.18072608,36948.0,36920.0,0.03363772]
["bitfinex-derivatives","BTCF0:USTF0",1609981831916,4.18072608,36948.0,36922.0,0.03363906]
["bitfinex-derivatives","BTCF0:USTF0",1609981832119,4.0444,36948.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981832819,4.0444,36948.0,36931.0,0.03364053]
["bitfinex-derivatives","BTCF0:USTF0",1609981834119,0.13632608,36932.0,36931.0,0.03364053]
["bitfinex-derivatives","BTCF0:USTF0",1609981834520,0.13632608,36932.0,36931.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609981834821,0.13632608,36932.0,36919.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609981835019,3.5425,36931.0,36913.0,2.29351917]
["bitfinex-derivatives","BTCF0:USTF0",1609981835222,0.13632608,36932.0,36913.0,2.29351917]
["bitfinex-derivatives","BTCF0:USTF0",1609981835420,0.13632608,36932.0,36920.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609981835620,0.13632608,36932.0,36914.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609981835820,3.4522,36921.0,36914.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609981836220,3.4522,36921.0,36892.0,2.7860159]
["bitfinex-derivatives","BTCF0:USTF0",1609981836221,0.13632608,36915.0,36904.0,0.033662]
["bitfinex-derivatives","BTCF0:USTF0",1609981836420,0.13632608,36915.0,36903.0,0.0336612]
["bitfinex-derivatives","BTCF0:USTF0",1609981836621,0.6239,36913.0,36903.0,0.0336612]
["bitfinex-derivatives","BTCF0:USTF0",1609981836821,0.13632608,36915.0,36905.0,0.03366127]
["bitfinex-derivatives","BTCF0:USTF0",1609981837021,3.7519,36912.0,36904.0,0.03366121]
["bitfinex-derivatives","BTCF0:USTF0",1609981837220,3.7519,36912.0,36906.0,0.03366041]
["bitfinex-derivatives","BTCF0:USTF0",1609981837522,3.7519,36912.0,36905.0,0.03366026]
["bitfinex-derivatives","BTCF0:USTF0",1609981837720,3.7519,36912.0,36907.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609981838122,0.13632608,36908.0,36903.0,0.03366177]
["bitfinex-derivatives","BTCF0:USTF0",1609981838327,4.48272608,36908.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981838524,4.48272608,36908.0,36904.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981838925,4.48272608,36908.0,36895.0,0.0336656]
["bitfinex-derivatives","BTCF0:USTF0",1609981839625,4.48272608,36908.0,36895.0,0.03335189]
["bitfinex-derivatives","BTCF0:USTF0",1609981839826,4.48272608,36908.0,36890.0,0.03366981]
["bitfinex-derivatives","BTCF0:USTF0",1609981840027,4.48272608,36908.0,36896.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981840226,0.13632608,36902.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981840826,0.13632608,36902.0,36893.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981841028,0.6241,36900.0,36893.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981841227,0.13632608,36902.0,36893.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981841427,3.3597,36895.0,36893.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981841829,3.3597,36895.0,36890.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981842038,3.3597,36895.0,36894.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981842230,3.49602608,36895.0,36891.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981842430,0.13632608,36895.0,36891.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981842731,3.40772608,36895.0,36894.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981842931,3.40772608,36895.0,36892.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981843130,3.40772608,36895.0,36894.0,0.00031381]
["bitfinex-derivatives","BTCF0:USTF0",1609981843330,3.40772608,36895.0,36893.0,0.00031383]
["bitfinex-derivatives","BTCF0:USTF0",1609981843531,3.40772608,36895.0,36894.0,0.00031383]
["bitfinex-derivatives","BTCF0:USTF0",1609981844132,0.13632608,36890.0,36889.0,2.29456127]
["bitfinex-derivatives","BTCF0:USTF0",1609981844534,0.13632608,36890.0,36887.0,2.29525958]
["bitfinex-derivatives","BTCF0:USTF0",1609981844735,0.13632608,36890.0,36889.0,0.00031383]
["bitfinex-derivatives","BTCF0:USTF0",1609981844936,0.13632608,36890.0,36888.0,0.00031383]
["bitfinex-derivatives","BTCF0:USTF0",1609981845135,0.13632608,36890.0,36889.0,0.00031381]
["bitfinex-derivatives","BTCF0:USTF0",1609981845441,3.7143,36921.0,36887.0,2.64569819]
["bitfinex-derivatives","BTCF0:USTF0",1609981845738,3.7143,36921.0,36890.0,0.00031381]
["bitfinex-derivatives","BTCF0:USTF0",1609981845936,3.7143,36921.0,36888.0,0.00031381]
["bitfinex-derivatives","BTCF0:USTF0",1609981846337,3.7143,36921.0,36896.0,2.31504965]
["bitfinex-derivatives","BTCF0:USTF0",1609981846736,3.7143,36921.0,36897.0,2.31533044]
["bitfinex-derivatives","BTCF0:USTF0",1609981847135,3.7143,36921.0,36898.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609981848237,0.13632608,36899.0,36898.0,0.13663986]
["bitfinex-derivatives","BTCF0:USTF0",1609981848637,0.13632608,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981848838,0.13632608,36899.0,36897.0,2.31501666]
["bitfinex-derivatives","BTCF0:USTF0",1609981852241,0.13632608,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981853343,0.13632608,36899.0,36898.0,0.13663987]
["bitfinex-derivatives","BTCF0:USTF0",1609981853743,0.13632608,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981853943,0.13632608,36899.0,36898.0,0.13663987]
["bitfinex-derivatives","BTCF0:USTF0",1609981854143,0.13632608,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981854343,3.7143,36921.0,36898.0,0.13663986]
["bitfinex-derivatives","BTCF0:USTF0",1609981854744,3.7143,36921.0,36899.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609981854945,0.10174,36949.0,36899.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609981855145,4.5432,36941.0,36899.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609981856350,4.5432,36941.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981856551,0.2815,36964.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981856747,3.8765,36950.0,36905.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609981857147,3.8765,36950.0,36906.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609981857947,0.57839942,36970.0,36906.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609981858148,0.2712,36969.0,36906.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609981858348,0.13632608,36934.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981858749,0.13632608,36934.0,36932.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1609981858948,0.13632608,36934.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981859149,3.5298,36969.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981859349,0.57939871,36977.0,36932.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609981860252,0.13632608,36953.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981860451,0.2789,36979.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981861552,4.215,36987.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981861753,0.58068538,36989.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981862155,0.70969073,36992.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981862156,0.58106709,36992.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981862454,0.58106709,36992.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981862753,0.58106709,36992.0,36947.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609981863154,0.58106709,36992.0,36948.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1609981863354,3.9348,36981.0,36948.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1609981863755,3.9348,36981.0,36932.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1609981863956,3.9348,36981.0,36949.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1609981864255,3.9348,36981.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981866255,0.13632608,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981866959,0.0804,36980.0,36961.0,0.1366394]
["bitfinex-derivatives","BTCF0:USTF0",1609981867256,0.0804,36980.0,36962.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609981867457,0.1617,36980.0,36962.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609981868357,0.1617,36980.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981868959,0.58106709,36992.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981869261,0.2728,37008.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981869262,0.58094662,36993.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981869760,0.58482641,37011.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981870359,0.13632608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981871160,0.21702608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981871360,0.13632608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981872362,0.21612608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981872663,0.13632608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981873064,0.13632608,36997.0,36967.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609981873965,0.13632608,36997.0,36943.0,2.2838953]
["bitfinex-derivatives","BTCF0:USTF0",1609981874266,0.13632608,36963.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981874464,0.13632608,36963.0,36944.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609981874763,0.13632608,36963.0,36943.0,2.2838953]
["bitfinex-derivatives","BTCF0:USTF0",1609981875163,4.4673,36973.0,36943.0,2.2838953]
["bitfinex-derivatives","BTCF0:USTF0",1609981875365,4.4673,36973.0,36929.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609981875565,0.41283652,36981.0,36940.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609981876466,0.13632608,36977.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981878471,0.5491626,36981.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981880373,0.41283652,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981885585,0.41283652,36981.0,36980.0,0.1366392]
["bitfinex-derivatives","BTCF0:USTF0",1609981886285,0.41283652,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981890090,0.41283652,36981.0,36953.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609981890091,0.41283652,36981.0,36955.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609981890589,0.41283652,36981.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981890890,0.41283652,36981.0,36980.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609981892596,0.5491626,36981.0,36980.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609981897704,1.1826626,36981.0,36953.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609981897904,0.5491626,36981.0,36953.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609981898102,0.5491626,36981.0,36954.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609981898103,4.0968,36969.0,36954.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609981898502,0.13632608,36955.0,36954.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609981898702,0.13632608,36955.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981898902,0.13632608,36955.0,36954.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981899102,0.13632608,36955.0,36949.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981899401,0.41283652,36981.0,36954.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981899702,0.00033316,36980.0,36950.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981899901,0.00033316,36980.0,36955.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981900303,0.00033316,36980.0,36951.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981900502,0.41283652,36981.0,36956.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981900702,0.41283652,36981.0,36944.0,3.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609981901501,0.41283652,36981.0,36945.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981902303,0.00033314,36980.0,36945.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609981902503,0.00033314,36980.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981904106,0.00033314,36980.0,36963.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981904405,0.13632608,36966.0,36963.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981906212,0.41283652,36981.0,36963.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981906412,0.13632608,36980.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981906713,0.41283652,36981.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981907113,0.41283652,36981.0,36976.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609981908413,0.5491626,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981909114,0.5491626,36981.0,36980.0,0.13663975]
["bitfinex-derivatives","BTCF0:USTF0",1609981910114,0.5491626,36981.0,36980.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609981910716,0.5491626,36981.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981911116,0.5491626,36981.0,36980.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981911317,0.5491626,36981.0,36978.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981911517,0.5491626,36981.0,36980.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981911817,0.5491626,36981.0,36979.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981912017,0.5491626,36981.0,36963.0,0.03361896]
["bitfinex-derivatives","BTCF0:USTF0",1609981912318,0.5491626,36981.0,36980.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981912718,0.5491626,36981.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981912918,0.5491626,36981.0,36980.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609981913119,0.5491626,36981.0,36974.0,0.03361801]
["bitfinex-derivatives","BTCF0:USTF0",1609981914520,0.5491626,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981915021,0.5491626,36981.0,36980.0,0.13663977]
["bitfinex-derivatives","BTCF0:USTF0",1609981915223,0.5491626,36981.0,36980.0,0.16994475]
["bitfinex-derivatives","BTCF0:USTF0",1609981915921,0.5491626,36981.0,36980.0,0.03361867]
["bitfinex-derivatives","BTCF0:USTF0",1609981916121,0.5491626,36981.0,36963.0,0.10022851]
["bitfinex-derivatives","BTCF0:USTF0",1609981916324,0.5491626,36981.0,36980.0,0.03361807]
["bitfinex-derivatives","BTCF0:USTF0",1609981916523,0.5491626,36981.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981916823,0.5491626,36981.0,36980.0,0.03361803]
["bitfinex-derivatives","BTCF0:USTF0",1609981917022,0.5491626,36981.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981917023,0.5491626,36981.0,36978.0,0.03361816]
["bitfinex-derivatives","BTCF0:USTF0",1609981917423,0.5491626,36981.0,36980.0,0.03361795]
["bitfinex-derivatives","BTCF0:USTF0",1609981917723,0.5491626,36981.0,36978.0,0.03361772]
["bitfinex-derivatives","BTCF0:USTF0",1609981917922,0.5491626,36981.0,36980.0,0.03361798]
["bitfinex-derivatives","BTCF0:USTF0",1609981918124,0.5491626,36981.0,36979.0,0.03361778]
["bitfinex-derivatives","BTCF0:USTF0",1609981918523,0.5491626,36981.0,36980.0,0.03361778]
["bitfinex-derivatives","BTCF0:USTF0",1609981918928,0.5491626,36981.0,36978.0,0.0336177]
["bitfinex-derivatives","BTCF0:USTF0",1609981925231,0.41283652,36981.0,36978.0,0.0336177]
["bitfinex-derivatives","BTCF0:USTF0",1609981925833,0.41283652,36981.0,36978.0,4.1718177]
["bitfinex-derivatives","BTCF0:USTF0",1609981926334,0.41283652,36981.0,36979.0,0.10020416]
["bitfinex-derivatives","BTCF0:USTF0",1609981927234,0.22633652,36981.0,36979.0,0.10020416]
["bitfinex-derivatives","BTCF0:USTF0",1609981927835,0.22633652,36981.0,36980.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609981928238,0.22633652,36981.0,36980.0,3.26598448]
["bitfinex-derivatives","BTCF0:USTF0",1609981928435,0.58695883,37015.0,36980.0,3.26598448]
["bitfinex-derivatives","BTCF0:USTF0",1609981929036,0.58695883,37015.0,36981.0,0.10017069]
["bitfinex-derivatives","BTCF0:USTF0",1609981929438,0.58695883,37015.0,36997.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1609981929740,0.58695883,37015.0,36998.0,0.03358916]
["bitfinex-derivatives","BTCF0:USTF0",1609981930539,0.58639665,37016.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981930940,1.04840818,37028.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981930941,0.13632608,37028.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981931142,0.13632608,37028.0,37015.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1609981932142,0.13632608,37028.0,37016.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609981932544,0.13632608,37028.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981932742,0.13632608,37028.0,37026.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609981933243,0.2858,37047.0,37027.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1609981933444,0.64007588,37049.0,37027.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1609981933645,0.64007588,37049.0,37032.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609981934046,0.05,37049.0,37032.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609981934646,0.2884,37060.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981935246,0.3698,37060.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981936049,0.2884,37060.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981936651,0.13632608,37045.0,37032.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609981936849,4.5054,37044.0,37014.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1609981937349,4.5054,37044.0,37015.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609981938551,4.5054,37044.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981939553,4.5054,37044.0,37014.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1609981940152,3.5843,37041.0,36989.0,2.28843828]
["bitfinex-derivatives","BTCF0:USTF0",1609981940353,3.5843,37041.0,36987.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609981940553,0.13632608,37003.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981941154,0.13632608,37003.0,37000.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609981941555,0.13632608,37003.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981942657,0.10612,37030.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981942658,0.13632608,37010.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981942858,0.10612,37030.0,37003.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609981943157,0.2857,37040.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981943357,0.2857,37040.0,37007.0,3.6817]
["bitfinex-derivatives","BTCF0:USTF0",1609981943960,0.2857,37040.0,37008.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609981944761,4.126,37055.0,37008.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609981944762,0.13632608,37027.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981944961,0.10111,37056.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981945162,0.2952,37054.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981945364,0.2952,37054.0,37026.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1609981945663,3.8743,37052.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981946062,3.8743,37052.0,37013.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1609981946564,3.8743,37052.0,37014.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609981946763,3.8743,37052.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981947164,0.2952,37054.0,36982.0,2.56416171]
["bitfinex-derivatives","BTCF0:USTF0",1609981947364,0.2952,37054.0,37017.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609981947565,0.2952,37054.0,37018.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609981948666,0.13632608,37035.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981950970,0.71285232,37061.0,37033.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609981951371,0.71285232,37061.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981952577,0.71334726,37062.0,37029.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609981952775,0.13632608,37034.0,37029.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609981954477,0.13632608,37034.0,37030.0,0.00031376]
["bitfinex-derivatives","BTCF0:USTF0",1609981954677,0.13632608,37034.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981954877,0.2751,37065.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981955278,0.0003326,37064.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981956681,0.13632608,37034.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981958682,0.13632608,37034.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981958882,0.13632608,37034.0,37015.0,4.2305]
["bitfinex-derivatives","BTCF0:USTF0",1609981959083,0.13632608,37034.0,37007.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609981959283,0.13632608,37034.0,37016.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609981959582,3.2538,37031.0,37016.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609981959782,3.2538,37031.0,37008.0,0.00031384]
["bitfinex-derivatives","BTCF0:USTF0",1609981959982,0.13632608,37034.0,36986.0,2.27919895]
["bitfinex-derivatives","BTCF0:USTF0",1609981960182,0.13632608,37034.0,36997.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609981960382,0.13632608,37034.0,37009.0,0.00031387]
["bitfinex-derivatives","BTCF0:USTF0",1609981960581,0.00033272,37033.0,36987.0,0.00031387]
["bitfinex-derivatives","BTCF0:USTF0",1609981960782,0.13632608,37013.0,37010.0,0.13663997]
["bitfinex-derivatives","BTCF0:USTF0",1609981961185,0.13632608,37013.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981961385,0.13632608,37013.0,37011.0,0.00031389]
["bitfinex-derivatives","BTCF0:USTF0",1609981963688,0.1414,37039.0,37011.0,0.00031389]
["bitfinex-derivatives","BTCF0:USTF0",1609981964688,0.13632608,37034.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981965289,0.13632608,37034.0,37025.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981966690,0.13632608,37034.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981967091,0.13632608,37034.0,37033.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981967892,0.13632608,37034.0,37033.0,0.53711379]
["bitfinex-derivatives","BTCF0:USTF0",1609981968092,0.88609798,37062.0,37033.0,0.53711379]
["bitfinex-derivatives","BTCF0:USTF0",1609981968292,0.88609798,37062.0,37033.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981968493,0.88609798,37062.0,37045.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609981968693,0.13632608,37054.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981968893,0.79117586,37057.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981969293,0.79117586,37057.0,37049.0,0.13663971]
["bitfinex-derivatives","BTCF0:USTF0",1609981972296,0.79117586,37057.0,37049.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609981972696,0.706017,37050.0,37049.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609981972896,0.706017,37050.0,37026.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609981973095,0.706017,37050.0,37049.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609981973497,0.706017,37050.0,37027.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609981973697,0.706017,37050.0,37026.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609981973896,0.706017,37050.0,37028.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609981974197,0.706017,37050.0,37027.0,0.00031362]
["bitfinex-derivatives","BTCF0:USTF0",1609981974497,0.706017,37050.0,37029.0,0.00031364]
["bitfinex-derivatives","BTCF0:USTF0",1609981974798,0.56969092,37050.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981975697,0.56969092,37050.0,37046.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609981976397,0.56680663,37051.0,37046.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609981976697,0.56680663,37051.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981977097,0.56680663,37051.0,37050.0,0.13663961]
["bitfinex-derivatives","BTCF0:USTF0",1609981977500,0.82905476,37054.0,37050.0,0.13663961]
["bitfinex-derivatives","BTCF0:USTF0",1609981977501,0.13632608,37054.0,37050.0,0.13663961]
["bitfinex-derivatives","BTCF0:USTF0",1609981977901,0.13632608,37054.0,37051.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609981978200,0.1,37060.0,37051.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609981978700,0.1,37060.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981979401,0.1,37060.0,37044.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609981979803,0.1,37060.0,37045.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609981980803,0.1,37060.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981981304,0.1,37060.0,37027.0,3.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609981981907,0.1,37060.0,37028.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609981982808,0.1,37060.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981983407,0.1,37060.0,37042.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1609981984811,0.1,37060.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981986510,0.1,37060.0,37040.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609981986912,0.13632608,37051.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981987314,0.13632608,37051.0,37049.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609981989112,0.1,37060.0,37049.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609981990915,0.1,37060.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981991315,0.1,37060.0,37059.0,0.13663954]
["bitfinex-derivatives","BTCF0:USTF0",1609981991717,0.1,37060.0,37059.0,0.00031346]
["bitfinex-derivatives","BTCF0:USTF0",1609981992320,0.1,37060.0,37038.0,0.00031348]
["bitfinex-derivatives","BTCF0:USTF0",1609981993720,0.1,37060.0,37041.0,3.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609981994120,0.1,37060.0,37042.0,0.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1609981994322,0.1,37060.0,37042.0,0.03354874]
["bitfinex-derivatives","BTCF0:USTF0",1609981994824,0.1,37060.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981995322,0.1,37060.0,37059.0,0.13663955]
["bitfinex-derivatives","BTCF0:USTF0",1609981995523,0.1,37060.0,37059.0,0.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1609981996023,0.1,37060.0,37042.0,0.03354794]
["bitfinex-derivatives","BTCF0:USTF0",1609981996323,0.1,37060.0,37059.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609981996525,0.1,37060.0,37043.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609981996925,0.1,37060.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609981997126,0.1,37060.0,37044.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609981997327,3.8366,37057.0,37047.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609981997725,3.8366,37057.0,37036.0,0.03324199]
["bitfinex-derivatives","BTCF0:USTF0",1609981997726,3.8366,37057.0,37045.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609981997926,3.8366,37057.0,37048.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609981998127,1.5,37056.0,37046.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609981998327,0.00033253,37058.0,37016.0,0.00031368]
["bitfinex-derivatives","BTCF0:USTF0",1609981998527,0.14247,37051.0,37016.0,0.03356631]
["bitfinex-derivatives","BTCF0:USTF0",1609981998728,0.00033259,37048.0,37016.0,0.03325263]
["bitfinex-derivatives","BTCF0:USTF0",1609981998927,0.00033264,37050.0,37017.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609981999228,0.00033264,37047.0,37017.0,0.03357803]
["bitfinex-derivatives","BTCF0:USTF0",1609981999427,0.6024,37050.0,37010.0,0.03357589]
["bitfinex-derivatives","BTCF0:USTF0",1609981999829,0.6024,37050.0,37009.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609981999830,0.6024,37050.0,37018.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609982000028,0.6024,37050.0,37011.0,0.03357639]
["bitfinex-derivatives","BTCF0:USTF0",1609982000227,0.6024,37050.0,37019.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609982000628,0.6024,37050.0,37012.0,0.03357302]
["bitfinex-derivatives","BTCF0:USTF0",1609982000829,0.6024,37050.0,37020.0,0.00031373]
["bitfinex-derivatives","BTCF0:USTF0",1609982001129,0.6024,37050.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982001329,0.6024,37050.0,37021.0,0.00031373]
["bitfinex-derivatives","BTCF0:USTF0",1609982001529,0.6024,37050.0,37017.0,0.00031373]
["bitfinex-derivatives","BTCF0:USTF0",1609982002630,0.14247,37051.0,37017.0,0.03356861]
["bitfinex-derivatives","BTCF0:USTF0",1609982002829,0.14247,37051.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982003330,0.1,37060.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982003531,0.1,37060.0,37031.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609982004231,0.1,37060.0,37031.0,0.03356086]
["bitfinex-derivatives","BTCF0:USTF0",1609982004832,0.1,37060.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982005233,0.1,37060.0,37038.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609982006933,0.13632608,37039.0,37038.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609982011039,0.1,37060.0,37038.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609982011639,0.1,37060.0,37038.0,0.03355844]
["bitfinex-derivatives","BTCF0:USTF0",1609982012840,0.1,37060.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982013341,0.1,37060.0,37053.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609982013842,0.46671745,37060.0,37053.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609982014942,0.13632608,37054.0,37053.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609982015744,0.13632608,37054.0,37035.0,0.03355843]
["bitfinex-derivatives","BTCF0:USTF0",1609982015944,0.13632608,37054.0,37053.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609982016443,0.13632608,37054.0,37036.0,0.00031597]
["bitfinex-derivatives","BTCF0:USTF0",1609982016643,0.13632608,37054.0,37053.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609982016845,0.13632608,37047.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982017044,0.13632608,37047.0,37046.0,4.18272608]
["bitfinex-derivatives","BTCF0:USTF0",1609982017245,0.46671745,37060.0,37046.0,4.18272608]
["bitfinex-derivatives","BTCF0:USTF0",1609982017446,0.46671745,37060.0,37046.0,4.21628079]
["bitfinex-derivatives","BTCF0:USTF0",1609982017849,0.46671745,37060.0,37047.0,0.03355159]
["bitfinex-derivatives","BTCF0:USTF0",1609982018948,0.13632608,37053.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982019449,0.13632608,37053.0,37052.0,0.13664194]
["bitfinex-derivatives","BTCF0:USTF0",1609982019650,0.46671745,37060.0,37052.0,0.13664194]
["bitfinex-derivatives","BTCF0:USTF0",1609982020250,0.46671745,37060.0,37053.0,0.03354755]
["bitfinex-derivatives","BTCF0:USTF0",1609982020949,0.13632608,37054.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982021550,0.13632608,37054.0,37044.0,0.03355186]
["bitfinex-derivatives","BTCF0:USTF0",1609982022663,3.9856,37049.0,37036.0,0.03355587]
["bitfinex-derivatives","BTCF0:USTF0",1609982022952,0.13632608,37046.0,37045.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609982023152,0.13632608,37046.0,37036.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609982023366,0.13632608,37046.0,37035.0,2.29777376]
["bitfinex-derivatives","BTCF0:USTF0",1609982023751,3.8075,37042.0,37037.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1609982023952,3.8075,37042.0,37036.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1609982024152,3.8075,37042.0,37038.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1609982024452,3.8075,37042.0,37037.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609982024651,3.8075,37042.0,37036.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609982025052,0.13632608,37037.0,37035.0,2.29777376]
["bitfinex-derivatives","BTCF0:USTF0",1609982025456,0.13632608,37037.0,37036.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1609982026154,0.13632608,37037.0,37036.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609982026855,0.13632608,37037.0,37032.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609982027054,0.13632608,37033.0,37017.0,0.42322608]
["bitfinex-derivatives","BTCF0:USTF0",1609982027456,0.13632608,37033.0,37032.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609982027756,0.13632608,37033.0,37018.0,0.03357238]
["bitfinex-derivatives","BTCF0:USTF0",1609982028661,0.13632608,37033.0,37018.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609982028861,0.13632608,37033.0,37019.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609982029161,3.6608,37037.0,37019.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609982029460,3.6608,37037.0,37018.0,0.03357116]
["bitfinex-derivatives","BTCF0:USTF0",1609982029861,3.6608,37037.0,37020.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1609982030069,3.6608,37037.0,37019.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1609982030261,3.6608,37037.0,37021.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609982030867,3.6608,37037.0,37018.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609982031063,0.13632608,37019.0,37018.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609982031763,0.13632608,37019.0,37007.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609982032162,0.13632608,37019.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982032364,0.13632608,37019.0,37008.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1609982032563,0.13632608,37019.0,37007.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1609982033065,3.8311,37023.0,37008.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1609982033364,3.8311,37023.0,37010.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609982033664,3.8311,37023.0,37009.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982033865,3.8311,37023.0,37011.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982034265,3.8311,37023.0,37010.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982034465,3.8311,37023.0,37012.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982034666,3.8311,37023.0,37011.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982034966,3.8311,37023.0,37013.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982035165,3.8311,37023.0,37005.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982035466,3.8311,37023.0,37014.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982035769,1.7711,37036.0,37005.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982035966,1.7711,37036.0,37000.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1609982036268,0.12445,37028.0,37006.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1609982036568,0.12445,37028.0,37001.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609982036768,3.156,37007.0,36999.0,2.98766508]
["bitfinex-derivatives","BTCF0:USTF0",1609982037069,0.12315,37020.0,36999.0,2.98766508]
["bitfinex-derivatives","BTCF0:USTF0",1609982037070,0.13632608,37002.0,36999.0,2.98766508]
["bitfinex-derivatives","BTCF0:USTF0",1609982037569,0.13632608,37002.0,36999.0,1.82326508]
["bitfinex-derivatives","BTCF0:USTF0",1609982037769,0.13632608,37002.0,37001.0,2.65814789]
["bitfinex-derivatives","BTCF0:USTF0",1609982038170,3.89552608,37002.0,36968.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609982038470,0.26652608,37002.0,36950.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609982038669,4.4288,36987.0,36951.0,0.03360418]
["bitfinex-derivatives","BTCF0:USTF0",1609982039171,4.4288,36987.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982039370,4.4288,36987.0,36963.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609982040974,0.13632608,36964.0,36963.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609982041473,0.13632608,36964.0,36959.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609982041773,0.13632608,36964.0,36963.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609982042173,0.13632608,36964.0,36960.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609982042373,0.13632608,36964.0,36959.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609982042573,3.80693,36994.0,36961.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609982042872,3.80693,36994.0,36960.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609982043072,0.13632608,36978.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982043475,0.13632608,36978.0,36965.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609982044075,4.0538,36968.0,36965.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609982045078,0.13632608,36966.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982045685,0.13632608,36966.0,36961.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1609982045990,3.8997,36986.0,36961.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1609982046980,0.13632608,36980.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982047290,0.5643076,36994.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982047580,0.5643076,36994.0,36971.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609982048495,4.022,36988.0,36971.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609982049083,0.13632608,36972.0,36971.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609982050185,0.13632608,36972.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982052190,4.022,36988.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982053090,0.13632608,36973.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982056193,4.022,36988.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982057092,0.13632608,36977.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982057595,0.13632608,36977.0,36975.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609982059795,0.13632608,36977.0,36962.0,0.03360805]
["bitfinex-derivatives","BTCF0:USTF0",1609982059996,0.13632608,36977.0,36976.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609982060197,0.60722608,36977.0,36963.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1609982060497,0.60722608,36977.0,36976.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609982060699,0.60722608,36977.0,36964.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1609982061098,0.4709,36977.0,36976.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609982061299,0.4709,36977.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982061899,0.4709,36977.0,36967.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1609982062799,0.56616118,37005.0,36953.0,0.033611]
["bitfinex-derivatives","BTCF0:USTF0",1609982062999,3.0702,36972.0,36953.0,0.033611]
["bitfinex-derivatives","BTCF0:USTF0",1609982063203,0.13632608,36954.0,36953.0,0.03329456]
["bitfinex-derivatives","BTCF0:USTF0",1609982063403,0.13632608,36954.0,36951.0,0.03330415]
["bitfinex-derivatives","BTCF0:USTF0",1609982063701,3.213,36952.0,36920.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1609982063900,3.213,36952.0,36951.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1609982064202,3.213,36952.0,36921.0,0.10024791]
["bitfinex-derivatives","BTCF0:USTF0",1609982064400,3.213,36952.0,36951.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1609982064600,0.13632608,36954.0,36951.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1609982064800,0.13632608,36954.0,36935.0,4.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609982065001,0.13632608,36954.0,36952.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1609982065201,0.13632608,36954.0,36936.0,0.16995541]
["bitfinex-derivatives","BTCF0:USTF0",1609982065402,0.13632608,36954.0,36953.0,0.00031663]
["bitfinex-derivatives","BTCF0:USTF0",1609982065805,0.13632608,36954.0,36937.0,0.0336304]
["bitfinex-derivatives","BTCF0:USTF0",1609982066004,0.13632608,36954.0,36953.0,0.00031663]
["bitfinex-derivatives","BTCF0:USTF0",1609982066204,3.27762608,36954.0,36953.0,0.00031663]
["bitfinex-derivatives","BTCF0:USTF0",1609982066405,3.27762608,36954.0,36922.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1609982066605,3.27762608,36954.0,36953.0,0.00031663]
["bitfinex-derivatives","BTCF0:USTF0",1609982066806,3.27762608,36954.0,36923.0,0.10025583]
["bitfinex-derivatives","BTCF0:USTF0",1609982067004,3.27762608,36954.0,36923.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609982067205,0.13632608,36935.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982067705,0.13632608,36935.0,36931.0,0.00031675]
["bitfinex-derivatives","BTCF0:USTF0",1609982068207,0.13632608,36935.0,36932.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609982068806,0.13632608,36935.0,36933.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609982069206,3.4478,36934.0,36917.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609982069507,3.4478,36934.0,36916.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609982069508,0.13632608,36935.0,36916.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609982069707,3.77,36926.0,36918.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609982070007,3.77,36926.0,36913.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609982070807,3.77,36926.0,36898.0,0.03365566]
["bitfinex-derivatives","BTCF0:USTF0",1609982071007,3.77,36926.0,36914.0,0.00031689]
["bitfinex-derivatives","BTCF0:USTF0",1609982071307,3.77,36926.0,36899.0,0.00031689]
["bitfinex-derivatives","BTCF0:USTF0",1609982071606,3.77,36926.0,36898.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1609982071809,3.77,36926.0,36900.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1609982072306,3.77,36926.0,36901.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1609982072707,3.77,36926.0,36899.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1609982073007,3.77,36926.0,36902.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1609982073306,3.77,36926.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982074813,0.12383,36956.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982075411,0.55552385,36967.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982075710,0.55552385,36967.0,36926.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982076111,0.55552385,36967.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982077112,0.55552385,36967.0,36924.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609982078215,0.55552385,36967.0,36906.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982078415,3.2478,36944.0,36906.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982078715,3.2478,36944.0,36907.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1609982079116,3.2478,36944.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982080316,0.14318,36966.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982080616,3.9663,36955.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982081216,0.13632608,36923.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982081816,3.9663,36955.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982082016,3.9663,36955.0,36922.0,0.13664381]
["bitfinex-derivatives","BTCF0:USTF0",1609982082217,0.14318,36966.0,36922.0,0.13664381]
["bitfinex-derivatives","BTCF0:USTF0",1609982082417,3.1034,36936.0,36923.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1609982083220,0.13632608,36923.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982084120,0.13632608,36923.0,36905.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609982084321,3.7369,36917.0,36905.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609982084520,3.7369,36917.0,36906.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609982085325,0.13632608,36907.0,36898.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609982085524,0.6076,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982085726,0.13632608,36907.0,36899.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609982085924,0.13632608,36907.0,36889.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609982086325,0.13632608,36907.0,36888.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1609982086525,0.13632608,36907.0,36890.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609982086725,0.13632608,36907.0,36889.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609982086925,3.942,36922.0,36889.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609982087126,3.942,36922.0,36889.0,0.03366185]
["bitfinex-derivatives","BTCF0:USTF0",1609982087326,3.942,36922.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982087527,0.5696,36965.0,36889.0,0.03366185]
["bitfinex-derivatives","BTCF0:USTF0",1609982087728,3.3658,36932.0,36898.0,3.453]
["bitfinex-derivatives","BTCF0:USTF0",1609982087927,0.08938,36953.0,36913.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1609982088127,3.2438,36932.0,36899.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1609982088327,3.2438,36932.0,36914.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1609982088728,3.2438,36932.0,36900.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1609982089029,3.2438,36932.0,36891.0,0.0333417]
["bitfinex-derivatives","BTCF0:USTF0",1609982089229,0.13632608,36880.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982089730,0.13632608,36880.0,36879.0,0.16999745]
["bitfinex-derivatives","BTCF0:USTF0",1609982089930,0.13632608,36880.0,36879.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1609982090531,0.13632608,36880.0,36870.0,0.0336768]
["bitfinex-derivatives","BTCF0:USTF0",1609982090731,3.0797,36892.0,36879.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609982091031,3.0797,36892.0,36871.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609982091231,0.13632608,36885.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982091432,0.14423,36922.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982091731,4.3554,36921.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982091934,0.10617,36930.0,36881.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982092133,0.55256665,36934.0,36881.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982092332,0.55256665,36934.0,36887.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609982092633,0.55256665,36934.0,36888.0,0.0336692]
["bitfinex-derivatives","BTCF0:USTF0",1609982092835,3.3977,36944.0,36888.0,0.0336692]
["bitfinex-derivatives","BTCF0:USTF0",1609982093032,0.55563009,36947.0,36888.0,0.0336692]
["bitfinex-derivatives","BTCF0:USTF0",1609982093233,0.86102845,36953.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982093234,3.2739,36924.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982093433,3.2739,36924.0,36882.0,0.32546661]
["bitfinex-derivatives","BTCF0:USTF0",1609982093633,3.2739,36924.0,36889.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1609982093932,3.2739,36924.0,36883.0,0.03366958]
["bitfinex-derivatives","BTCF0:USTF0",1609982094133,3.2739,36924.0,36890.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1609982094533,3.2739,36924.0,36884.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1609982094833,3.2739,36924.0,36883.0,0.0336696]
["bitfinex-derivatives","BTCF0:USTF0",1609982095034,3.2739,36924.0,36885.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1609982095235,3.2739,36924.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982095438,0.1355,36941.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982095736,0.1355,36941.0,36903.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609982095937,4.2203,36938.0,36903.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609982096336,0.00033355,36937.0,36893.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609982096636,4.1954,36923.0,36904.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1609982096836,4.1954,36923.0,36894.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609982097037,0.1355,36941.0,36883.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609982097236,3.2983,36907.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982097437,3.2983,36907.0,36895.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609982097637,3.2983,36907.0,36884.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609982097836,3.2983,36907.0,36896.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609982098237,3.2983,36907.0,36885.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609982098440,3.2983,36907.0,36897.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609982098636,3.2983,36907.0,36886.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609982098937,3.2983,36907.0,36898.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609982099138,0.1164,36933.0,36887.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609982099339,0.13632608,36888.0,36887.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609982099539,0.13632608,36888.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982099739,4.59082608,36888.0,36887.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609982099940,4.59082608,36888.0,36879.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609982100239,4.59082608,36888.0,36887.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609982100643,4.59082608,36888.0,36857.0,0.03367972]
["bitfinex-derivatives","BTCF0:USTF0",1609982100840,4.59082608,36888.0,36887.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609982101141,4.59082608,36888.0,36858.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609982101341,4.59082608,36888.0,36857.0,0.03336164]
["bitfinex-derivatives","BTCF0:USTF0",1609982101342,4.4545,36888.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982101841,4.4545,36888.0,36877.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609982102641,4.4545,36888.0,36857.0,0.03368315]
["bitfinex-derivatives","BTCF0:USTF0",1609982102841,4.4545,36888.0,36878.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609982103144,4.4545,36888.0,36858.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609982103541,4.4545,36888.0,36879.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609982103741,4.4545,36888.0,36857.0,0.03336507]
["bitfinex-derivatives","BTCF0:USTF0",1609982103942,4.4545,36888.0,36857.0,0.03368316]
["bitfinex-derivatives","BTCF0:USTF0",1609982104443,4.4545,36888.0,36857.0,0.03336507]
["bitfinex-derivatives","BTCF0:USTF0",1609982104744,4.4545,36888.0,36858.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609982104944,4.4545,36888.0,36857.0,0.03368316]
["bitfinex-derivatives","BTCF0:USTF0",1609982105144,0.11444,36919.0,36859.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609982105343,3.1916,36881.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982105644,0.11444,36919.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982105843,0.54842852,36926.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982106043,3.3881,36902.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982107446,0.13632608,36888.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982107847,4.18092608,36888.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982108248,0.13632608,36888.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982108648,0.54273536,36915.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982108849,0.54273536,36915.0,36887.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1609982109149,0.54273536,36915.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982109349,0.13632608,36888.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982109649,4.534,36904.0,36887.0,0.50031806]
["bitfinex-derivatives","BTCF0:USTF0",1609982110050,4.534,36904.0,36888.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609982111252,0.54273536,36915.0,36888.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609982111453,0.13632608,36906.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982111652,0.54254512,36926.0,36888.0,3.78111806]
["bitfinex-derivatives","BTCF0:USTF0",1609982111951,0.54254512,36926.0,36888.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1609982112250,0.54254512,36926.0,36889.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1609982112451,0.54254512,36926.0,36900.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609982112652,0.94583742,36940.0,36900.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609982112855,0.94583742,36940.0,36901.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609982113354,0.94583742,36940.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982114054,0.94583742,36940.0,36900.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609982114756,0.54780274,36955.0,36901.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1609982115255,3.6609,36943.0,36901.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1609982115454,3.6609,36943.0,36890.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1609982115655,0.10977,36943.0,36890.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1609982115855,3.7158,36928.0,36889.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609982116055,3.7158,36928.0,36891.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1609982116357,3.7158,36928.0,36889.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609982116358,3.7158,36928.0,36890.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1609982117356,3.7158,36928.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982117655,0.54780274,36955.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982117856,0.00033345,36954.0,36918.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609982118355,0.00033345,36954.0,36903.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1609982119357,0.13632608,36920.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982119959,0.13632608,36920.0,36919.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1609982122560,0.13632608,36920.0,36903.0,0.0336625]
["bitfinex-derivatives","BTCF0:USTF0",1609982123360,0.54780274,36955.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982123661,4.2613,36949.0,36911.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609982125364,4.2613,36949.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982125664,4.2613,36949.0,36911.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609982125866,0.1,36950.0,36911.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609982126065,3.6627,36912.0,36901.0,0.03366543]
["bitfinex-derivatives","BTCF0:USTF0",1609982126266,0.11691,36926.0,36912.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1609982126465,0.11691,36926.0,36902.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1609982126766,3.67892,36913.0,36861.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1609982127165,3.67892,36913.0,36903.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1609982127466,0.13632608,36904.0,36888.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1609982127666,0.6094,36889.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982127866,0.6094,36889.0,36888.0,0.00031819]
["bitfinex-derivatives","BTCF0:USTF0",1609982129374,0.74572608,36889.0,36888.0,0.00031819]
["bitfinex-derivatives","BTCF0:USTF0",1609982130471,0.74572608,36889.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982131775,0.13632608,36889.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982131977,0.13632608,36889.0,36870.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609982132977,0.13632608,36889.0,36888.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609982134579,3.27882608,36889.0,36888.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609982135980,3.27882608,36889.0,36844.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1609982137282,3.27882608,36889.0,36887.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1609982137482,0.13632608,36889.0,36887.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1609982139585,3.3583,36888.0,36887.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1609982148394,3.3583,36888.0,36887.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609982149194,3.3583,36888.0,36843.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1609982149694,0.13632608,36844.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982151096,0.13632608,36844.0,36834.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1609982151496,0.13632608,36835.0,36834.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1609982151696,0.13632608,36835.0,36831.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609982151697,0.74672608,36835.0,36831.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609982151898,0.13632608,36835.0,36831.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609982152198,4.4204,36832.0,36831.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609982152797,0.13632608,36835.0,36831.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609982152998,0.09133,36847.0,36831.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609982153699,0.13632608,36841.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982154199,0.11964,36859.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982154399,0.13995,36867.0,36834.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609982155000,3.34172682,36889.0,36834.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609982155201,3.34172682,36889.0,36835.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609982155402,0.55981419,36880.0,36835.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609982157504,0.55981419,36880.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982158304,0.30322682,36889.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982159706,0.30322682,36889.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982162111,0.13632608,36903.0,36887.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609982162312,0.13632608,36903.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982163513,0.13632608,36898.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982163714,0.56312655,36920.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982165317,0.5633501,36922.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982165615,0.13632608,36916.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982165914,0.13632608,36916.0,36895.0,4.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609982166715,0.5633501,36922.0,36895.0,4.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609982166915,0.5633501,36922.0,36852.0,1.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609982167118,0.5633501,36922.0,36896.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609982167416,0.5633501,36922.0,36907.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1609982167616,0.5633501,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982168318,0.68850425,36925.0,36922.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609982170820,0.71357411,36928.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982171620,0.71357411,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982172221,0.87623547,36934.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982173424,0.45853547,36934.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982173626,0.45853547,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982179328,0.1,36950.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982179828,0.1,36950.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982180830,0.1,36950.0,36928.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609982181734,0.13632608,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982182636,0.13632608,36934.0,36912.0,4.543]
["bitfinex-derivatives","BTCF0:USTF0",1609982183637,0.13632608,36930.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982184940,0.13632608,36930.0,36873.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609982185139,0.13632608,36930.0,36873.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609982185740,3.6196,36937.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982186442,3.6196,36937.0,36873.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609982186845,5.1196,36937.0,36873.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609982187542,5.1196,36937.0,36873.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1609982187743,1.5,36937.0,36872.0,2.27345795]
["bitfinex-derivatives","BTCF0:USTF0",1609982187943,3.8202,36917.0,36872.0,2.27345795]
["bitfinex-derivatives","BTCF0:USTF0",1609982188146,3.94948,36917.0,36875.0,2.27566869]
["bitfinex-derivatives","BTCF0:USTF0",1609982188346,0.0003338,36916.0,36875.0,2.27566869]
["bitfinex-derivatives","BTCF0:USTF0",1609982188643,0.0003338,36916.0,36868.0,2.60076422]
["bitfinex-derivatives","BTCF0:USTF0",1609982188644,0.0003338,36916.0,36858.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609982189145,0.0003338,36916.0,36860.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609982189650,0.0003338,36916.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982190748,3.94948,36917.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982191147,0.40021093,36915.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982191346,0.40021093,36915.0,36882.0,3.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609982191647,4.1545,36940.0,36838.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982191648,0.13632608,36905.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982191847,3.82292608,36905.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982192650,3.82292608,36905.0,36859.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609982193050,3.82292608,36905.0,36860.0,0.00031251]
["bitfinex-derivatives","BTCF0:USTF0",1609982193551,0.13632608,36905.0,36860.0,0.00031251]
["bitfinex-derivatives","BTCF0:USTF0",1609982193752,0.13632608,36875.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982195957,0.13632608,36875.0,36840.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1609982196256,0.13632608,36875.0,36815.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982196257,4.5197,36872.0,36816.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609982196756,4.5197,36872.0,36817.0,0.03370362]
["bitfinex-derivatives","BTCF0:USTF0",1609982197756,0.2736,36871.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982197957,0.2736,36871.0,36817.0,0.03370362]
["bitfinex-derivatives","BTCF0:USTF0",1609982198157,3.5544,36871.0,36831.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609982199657,3.5544,36871.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982201660,0.13632608,36840.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982202460,0.0803,36839.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982202862,0.13632608,36840.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982203163,4.2409,36849.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982203666,4.2409,36849.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982203865,4.2409,36849.0,36810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982204167,4.2409,36849.0,36811.0,0.00031272]
["bitfinex-derivatives","BTCF0:USTF0",1609982204768,4.2409,36849.0,36810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982205667,4.2409,36849.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982205966,0.09231,36872.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982206170,3.2665,36870.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982207869,3.2665,36870.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982209470,0.2844,36880.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982209670,0.13632608,36865.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982210071,3.2502,36893.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982211771,0.2932,36902.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982213171,0.4558,36901.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982213774,0.13632608,36874.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982213973,0.13632608,36874.0,36832.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609982214174,0.13632608,36874.0,36853.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609982214372,0.13632608,36874.0,36854.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609982215774,3.0943,36891.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982216375,3.0943,36891.0,36874.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609982216773,3.0943,36891.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982217373,3.0943,36891.0,36853.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609982217975,3.0943,36891.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982218174,3.0943,36891.0,36868.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1609982218373,3.0943,36891.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982218975,3.0943,36891.0,36868.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1609982219474,0.2932,36902.0,36868.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1609982219974,0.00033384,36901.0,36868.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1609982220176,3.6692,36894.0,36849.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1609982220477,3.6692,36894.0,36869.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1609982220876,0.00033389,36893.0,36850.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609982221375,0.00033389,36893.0,36850.0,0.03370092]
["bitfinex-derivatives","BTCF0:USTF0",1609982221577,0.00033389,36893.0,36850.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609982221775,0.00033389,36893.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982222375,0.00033389,36893.0,36866.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609982223778,0.00033389,36893.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982224180,0.00033389,36893.0,36866.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609982224578,0.00033389,36893.0,36852.0,0.03370069]
["bitfinex-derivatives","BTCF0:USTF0",1609982224778,0.00033389,36893.0,36867.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609982224979,3.6692,36894.0,36853.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1609982225180,3.6692,36894.0,36868.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609982225379,0.84674896,36902.0,36868.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609982225580,0.84674896,36902.0,36866.0,4.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609982225781,0.00033381,36901.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982226180,0.84674896,36902.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982226381,0.84674896,36902.0,36894.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1609982226787,0.55354896,36902.0,36894.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1609982227584,0.55354896,36902.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982227884,0.55369366,36912.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982228284,0.55369366,36912.0,36884.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609982228685,0.275,36917.0,36885.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1609982229887,0.275,36917.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982230288,0.275,36917.0,36884.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609982230587,0.275,36917.0,36885.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1609982231088,0.275,36917.0,36884.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609982231888,0.275,36917.0,36900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982232790,0.275,36917.0,36884.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609982233891,0.275,36917.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982234396,0.275,36917.0,36884.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609982234604,0.275,36917.0,36859.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609982235095,3.9593,36912.0,36870.0,0.00031249]
["bitfinex-derivatives","BTCF0:USTF0",1609982235393,3.9593,36912.0,36860.0,0.00031249]
["bitfinex-derivatives","BTCF0:USTF0",1609982235793,3.9593,36912.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982235993,3.9593,36912.0,36862.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609982236493,3.9593,36912.0,36859.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609982236795,3.6842,36895.0,36860.0,0.00031253]
["bitfinex-derivatives","BTCF0:USTF0",1609982236993,1.5,36915.0,36860.0,0.00031253]
["bitfinex-derivatives","BTCF0:USTF0",1609982236994,0.12264,36905.0,36860.0,0.00031253]
["bitfinex-derivatives","BTCF0:USTF0",1609982237193,3.1038,36884.0,36864.0,0.00031255]
["bitfinex-derivatives","BTCF0:USTF0",1609982237394,3.1038,36884.0,36842.0,0.03369727]
["bitfinex-derivatives","BTCF0:USTF0",1609982237696,3.1038,36884.0,36865.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1609982237894,0.13632608,36866.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982238295,0.13632608,36866.0,36856.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1609982239796,0.13632608,36857.0,36856.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1609982241297,0.13632608,36857.0,36835.0,0.03371206]
["bitfinex-derivatives","BTCF0:USTF0",1609982241797,0.13632608,36857.0,36836.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609982241999,0.13632608,36857.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982242298,0.13632608,36857.0,36856.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609982242901,0.13632608,36857.0,36847.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609982243299,0.13632608,36857.0,36846.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609982243499,4.4763,36887.0,36848.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609982243701,4.4763,36887.0,36847.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609982243899,4.4763,36887.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982244300,4.4763,36887.0,36862.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609982245200,4.4763,36887.0,36844.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609982245600,4.4763,36887.0,36843.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982245801,4.4763,36887.0,36845.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1609982246000,0.13632608,36852.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982248205,0.13632608,36852.0,36846.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1609982248407,4.2409,36849.0,36835.0,2.30729924]
["bitfinex-derivatives","BTCF0:USTF0",1609982248604,4.2409,36849.0,36836.0,2.30766984]
["bitfinex-derivatives","BTCF0:USTF0",1609982248803,0.13632608,36852.0,36847.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609982249205,0.13632608,36852.0,36837.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609982249404,3.9674,36846.0,36827.0,2.30828067]
["bitfinex-derivatives","BTCF0:USTF0",1609982249604,3.9674,36846.0,36812.0,4.2328]
["bitfinex-derivatives","BTCF0:USTF0",1609982249605,3.9674,36846.0,36838.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1609982250004,0.13632608,36839.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982250606,0.13632608,36839.0,36824.0,0.03372497]
["bitfinex-derivatives","BTCF0:USTF0",1609982250904,0.77052608,36839.0,36825.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609982251704,0.77052608,36839.0,36826.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609982251904,0.6342,36839.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982252106,0.6342,36839.0,36818.0,0.13663876]
["bitfinex-derivatives","BTCF0:USTF0",1609982252305,0.6342,36839.0,36819.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609982254007,0.13632608,36820.0,36819.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609982254208,0.10632608,36820.0,36819.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609982254507,0.10632608,36820.0,36819.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609982255207,0.10632608,36820.0,36816.0,2.30864097]
["bitfinex-derivatives","BTCF0:USTF0",1609982255910,0.10632608,36820.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982257114,0.6342,36839.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982257514,0.6342,36839.0,36819.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609982257913,0.13632608,36820.0,36819.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609982258716,0.13632608,36820.0,36810.0,0.30384314]
["bitfinex-derivatives","BTCF0:USTF0",1609982258915,0.13632608,36820.0,36791.0,2.46036931]
["bitfinex-derivatives","BTCF0:USTF0",1609982259115,6.6907,36814.0,36811.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609982259317,0.13632608,36820.0,36811.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609982259517,3.6302,36812.0,36796.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1609982259718,3.6302,36812.0,36791.0,2.46036931]
["bitfinex-derivatives","BTCF0:USTF0",1609982260017,0.13632608,36796.0,36791.0,2.46036931]
["bitfinex-derivatives","BTCF0:USTF0",1609982260218,0.66762608,36796.0,36791.0,2.46036931]
["bitfinex-derivatives","BTCF0:USTF0",1609982261320,0.13632608,36796.0,36791.0,2.46036931]
["bitfinex-derivatives","BTCF0:USTF0",1609982261719,0.12349,36821.0,36791.0,2.46036931]
["bitfinex-derivatives","BTCF0:USTF0",1609982261921,0.13632608,36803.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982262419,0.13678,36830.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982262620,4.1529,36820.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982264122,0.13632608,36800.0,36783.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609982264321,0.13632608,36800.0,36784.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609982264921,0.13632608,36800.0,36783.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609982265922,0.13632608,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982267826,3.9977,36837.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982268031,0.67386316,36847.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982268240,0.12409,36847.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982268444,0.54983392,36848.0,36811.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609982269237,0.0821,36847.0,36811.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609982270033,0.0813,36856.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982270632,0.55449859,36877.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982270925,0.00033419,36876.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982271227,0.55566004,36876.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982272026,0.55630052,36881.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982272226,0.55630052,36881.0,36834.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609982272629,0.10784,36883.0,36834.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609982272828,0.10784,36883.0,36835.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609982273927,0.10784,36883.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982274128,0.10784,36883.0,36835.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609982274327,1.5,36882.0,36806.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609982274628,3.4918,36864.0,36814.0,3.9831]
["bitfinex-derivatives","BTCF0:USTF0",1609982275527,0.00033425,36863.0,36814.0,3.9831]
["bitfinex-derivatives","BTCF0:USTF0",1609982275928,1.50033425,36863.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982276529,0.00033427,36862.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982276731,0.55242869,36862.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982276929,2.05242869,36862.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982277129,0.00033427,36861.0,36807.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609982277331,3.9576,36848.0,36807.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609982277630,5.4576,36848.0,36798.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609982277830,0.0003343,36847.0,36798.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609982278029,0.0003343,36847.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982278732,0.0003343,36847.0,36798.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609982279933,0.0003343,36847.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982282038,0.13632608,36810.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982282634,0.13632608,36810.0,36789.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609982283137,0.13632608,36810.0,36790.0,0.00030886]
["bitfinex-derivatives","BTCF0:USTF0",1609982283737,0.10896,36850.0,36790.0,0.00030886]
["bitfinex-derivatives","BTCF0:USTF0",1609982283937,0.10896,36850.0,36796.0,3.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609982284137,0.00033433,36849.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982284339,0.00033433,36849.0,36801.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1609982284539,0.09595433,36849.0,36801.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1609982284737,0.09562,36849.0,36801.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1609982284937,0.0003343,36848.0,36802.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1609982285137,0.0003343,36848.0,36802.0,0.2901088]
["bitfinex-derivatives","BTCF0:USTF0",1609982285436,0.09562,36849.0,36802.0,0.2901088]
["bitfinex-derivatives","BTCF0:USTF0",1609982285938,0.285,36863.0,36803.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609982286338,0.00033424,36862.0,36803.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609982286938,0.00033424,36862.0,36814.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609982287239,0.55190517,36870.0,36814.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609982287538,0.55190517,36870.0,36815.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609982288138,0.55190517,36870.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982288338,0.55190517,36870.0,36815.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609982288538,0.67518517,36870.0,36815.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609982289440,0.55190517,36870.0,36815.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609982290541,0.55190517,36870.0,36814.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609982290740,0.55190517,36870.0,36816.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609982291041,0.55190517,36870.0,36815.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609982291242,0.55190517,36870.0,36817.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609982291643,0.55190517,36870.0,36815.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609982291944,0.55190517,36870.0,36818.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609982292142,0.13632608,36848.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982292543,0.55190517,36870.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982293944,0.55190517,36870.0,36809.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609982294244,0.13632608,36846.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982294945,0.13632608,36846.0,36842.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609982296147,0.13632608,36846.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982296949,0.13632608,36846.0,36845.0,0.13663468]
["bitfinex-derivatives","BTCF0:USTF0",1609982297148,0.13632608,36846.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982297851,0.13632608,36846.0,36845.0,0.13663468]
["bitfinex-derivatives","BTCF0:USTF0",1609982298851,0.13632608,36846.0,36845.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609982299151,1.63632608,36846.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982299555,1.63632608,36846.0,36825.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609982299852,4.0053,36826.0,36825.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609982300053,4.14162608,36826.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982300252,0.13632608,36826.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982306360,3.3416,36825.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982306759,0.13632608,36826.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982308164,4.5497,36825.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982308863,0.51574489,36826.0,36824.0,2.31046111]
["bitfinex-derivatives","BTCF0:USTF0",1609982309667,0.51574489,36826.0,36808.0,2.97439737]
["bitfinex-derivatives","BTCF0:USTF0",1609982309668,0.51574489,36826.0,36770.0,2.30498889]
["bitfinex-derivatives","BTCF0:USTF0",1609982310076,0.13632608,36816.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982310767,0.37941881,36826.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982311468,0.37941881,36826.0,36770.0,2.30498889]
["bitfinex-derivatives","BTCF0:USTF0",1609982311871,3.6263,36823.0,36780.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609982312171,0.13632608,36810.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982314074,0.13632608,36810.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982314774,0.13632608,36810.0,36780.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609982316275,0.13632608,36810.0,36796.0,2.30515964]
["bitfinex-derivatives","BTCF0:USTF0",1609982316675,0.13632608,36810.0,36781.0,2.30519971]
["bitfinex-derivatives","BTCF0:USTF0",1609982317975,0.13632608,36810.0,36780.0,6.40462278]
["bitfinex-derivatives","BTCF0:USTF0",1609982318175,0.13632608,36810.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982319779,0.66622608,36810.0,36780.0,2.30522278]
["bitfinex-derivatives","BTCF0:USTF0",1609982320880,0.13632608,36810.0,36780.0,2.30522278]
["bitfinex-derivatives","BTCF0:USTF0",1609982321280,3.35102608,36810.0,36780.0,2.30522278]
["bitfinex-derivatives","BTCF0:USTF0",1609982322580,1.63632608,36810.0,36778.0,2.30359792]
["bitfinex-derivatives","BTCF0:USTF0",1609982322797,4.5085,36786.0,36778.0,2.30359792]
["bitfinex-derivatives","BTCF0:USTF0",1609982322989,4.5085,36786.0,36779.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609982323487,0.13632608,36810.0,36762.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1609982323982,0.13632608,36810.0,36763.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609982324283,4.3635,36815.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982324482,0.37941881,36826.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982325183,0.639,36821.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982325483,0.37941881,36826.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982325684,3.9503,36819.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982325883,0.37941881,36826.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982326083,4.0311,36817.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982326284,0.13632608,36794.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982326482,0.13632608,36794.0,36786.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609982326683,0.13632608,36794.0,36793.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609982326883,0.13632608,36794.0,36768.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609982327684,0.0812,36793.0,36768.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609982327885,0.13632608,36794.0,36768.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1609982329684,0.4909535,36794.0,36768.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1609982329885,0.35462742,36794.0,36768.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1609982330285,0.35462742,36794.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982330785,0.35462742,36794.0,36793.0,0.17007756]
["bitfinex-derivatives","BTCF0:USTF0",1609982331286,4.2559,36840.0,36793.0,0.17007756]
["bitfinex-derivatives","BTCF0:USTF0",1609982331488,0.2884,36858.0,36793.0,0.17007756]
["bitfinex-derivatives","BTCF0:USTF0",1609982331685,0.2884,36858.0,36806.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1609982331885,0.00033436,36846.0,36806.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1609982332085,0.2884,36858.0,36807.0,0.03373501]
["bitfinex-derivatives","BTCF0:USTF0",1609982332285,0.2884,36858.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982332787,0.2884,36858.0,36846.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1609982332987,0.21746401,36850.0,36846.0,3.31700598]
["bitfinex-derivatives","BTCF0:USTF0",1609982333186,0.21746401,36850.0,36847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982333388,0.21746401,36850.0,36846.0,3.31700598]
["bitfinex-derivatives","BTCF0:USTF0",1609982333585,0.21746401,36850.0,36847.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1609982333887,0.75726414,36857.0,36847.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1609982334087,0.75726414,36857.0,36847.0,0.03370767]
["bitfinex-derivatives","BTCF0:USTF0",1609982334286,0.75726414,36857.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982334486,0.13632608,36890.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982334986,0.13632608,36890.0,36857.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609982336296,0.13632608,36870.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982336693,0.03,36877.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982338290,0.03,36877.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982339292,3.0983,36910.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982340193,3.0983,36910.0,36857.0,3.3313]
["bitfinex-derivatives","BTCF0:USTF0",1609982340194,0.13632608,36907.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982341993,0.76892708,36926.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982342293,0.13632608,36923.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982343295,0.0807,36917.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982343695,0.21752608,36923.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982343895,0.13632608,36923.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982344195,0.13632608,36912.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982344799,0.05,41110.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982344800,0.76749447,36962.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982345501,0.76749447,36962.0,36899.0,3.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609982345796,0.76789061,36964.0,36899.0,3.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609982346197,0.13632608,36927.0,36899.0,3.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609982346397,0.13632608,36927.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982346900,0.76789061,36964.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982347307,0.76789061,36964.0,36909.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609982347702,0.76964323,36973.0,36909.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609982348300,0.13632608,36943.0,36909.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609982348499,0.13632608,36943.0,36861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982348699,0.13632608,36943.0,36879.0,3.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609982350201,0.13311,36960.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982350508,0.13311,36960.0,36887.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1609982350700,0.13311,36960.0,36860.0,2.26551187]
["bitfinex-derivatives","BTCF0:USTF0",1609982352205,0.13632608,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982352404,0.13632608,36938.0,36860.0,2.26551187]
["bitfinex-derivatives","BTCF0:USTF0",1609982354309,0.13616,36941.0,36860.0,2.26551187]
["bitfinex-derivatives","BTCF0:USTF0",1609982354509,0.13616,36941.0,36914.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1609982354708,0.13616,36941.0,36860.0,2.26551187]
["bitfinex-derivatives","BTCF0:USTF0",1609982355810,0.13616,36941.0,36833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982355811,0.13616,36941.0,36873.0,2.26562574]
["bitfinex-derivatives","BTCF0:USTF0",1609982356309,0.13616,36941.0,36932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982356509,0.13616,36941.0,36873.0,2.26562574]
["bitfinex-derivatives","BTCF0:USTF0",1609982357912,0.10427,36941.0,36873.0,2.26562574]
["bitfinex-derivatives","BTCF0:USTF0",1609982358312,0.13632608,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982359113,0.13632608,36922.0,36891.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609982359715,0.00033368,36921.0,36891.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609982360015,0.13632608,36922.0,36891.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609982360415,0.10427,36941.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982360816,0.00033366,36930.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982361113,0.00033366,36940.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982361314,0.10427,36941.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982361315,3.5712,36957.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982361915,0.00033363,36939.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982362217,0.14001,36949.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982362514,0.13632608,36921.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982363215,0.13632608,36921.0,36904.0,4.078]
["bitfinex-derivatives","BTCF0:USTF0",1609982363515,0.02,36920.0,36873.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609982363720,0.04,36920.0,36873.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609982364017,0.049,36920.0,36873.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609982364316,0.049,36920.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982364515,0.00033368,36919.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982365517,0.049,36920.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982366219,0.00033366,36919.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982366419,0.13632608,36917.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982366619,0.13632608,36917.0,36898.0,3.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609982366818,0.13665976,36917.0,36898.0,3.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609982367121,0.13632608,36917.0,36898.0,3.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609982367719,0.13632608,36917.0,36874.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609982367919,0.00033369,36916.0,36874.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609982368119,0.02207332,36916.0,36869.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609982368319,0.02207332,36916.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982368819,0.02207416,36919.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982369021,0.049,36920.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982369219,0.02207363,36918.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982369420,0.00033371,36918.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982369620,0.02207377,36919.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982369821,0.0220734,36917.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982370022,0.02207383,36918.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982370220,0.02207414,36919.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982370421,0.13632608,36906.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982372523,0.13632608,36906.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982374423,0.13632608,36900.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982376027,0.13632608,36900.0,36848.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609982376227,0.13632608,36900.0,36860.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1609982376526,3.1598,36904.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982377026,0.049,36920.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982377327,0.02122825,36919.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982377827,0.14332825,36919.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982378229,0.0212282,36918.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982378429,0.0212282,36918.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982379029,0.0212282,36918.0,36874.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1609982379428,0.0212282,36918.0,36875.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609982380332,0.0212282,36918.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982381033,0.0003338,36917.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982381635,0.0003338,36918.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982381833,0.0003338,36916.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982382233,0.0003338,36917.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982382436,0.13632608,36895.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982382634,0.13632608,36895.0,36874.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1609982382835,0.13632608,36895.0,36848.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609982383136,0.13632608,36895.0,36875.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609982383438,0.13632608,36895.0,36864.0,0.03368976]
["bitfinex-derivatives","BTCF0:USTF0",1609982383838,0.13632608,36895.0,36876.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609982384037,0.13632608,36895.0,36865.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609982384237,0.13632608,36895.0,36864.0,0.03368976]
["bitfinex-derivatives","BTCF0:USTF0",1609982384436,0.13632608,36891.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982385739,0.13632608,36891.0,36890.0,0.13663621]
["bitfinex-derivatives","BTCF0:USTF0",1609982388041,0.13632608,36891.0,36890.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609982388443,0.13632608,36891.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982388742,0.39060383,36891.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982388941,0.39060383,36891.0,36878.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1609982389143,0.02,36890.0,36878.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1609982389743,0.02,36890.0,36878.0,0.0336991]
["bitfinex-derivatives","BTCF0:USTF0",1609982390543,0.13632608,36879.0,36878.0,0.0336991]
["bitfinex-derivatives","BTCF0:USTF0",1609982391845,0.13632608,36879.0,36858.0,0.10048019]
["bitfinex-derivatives","BTCF0:USTF0",1609982392045,0.13632608,36879.0,36878.0,0.03369964]
["bitfinex-derivatives","BTCF0:USTF0",1609982392445,0.13632608,36879.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982392645,0.13632608,36879.0,36878.0,0.03370046]
["bitfinex-derivatives","BTCF0:USTF0",1609982392945,0.13632608,36879.0,36874.0,0.03370048]
["bitfinex-derivatives","BTCF0:USTF0",1609982393145,0.13632608,36879.0,36878.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609982393445,0.13632608,36879.0,36875.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609982393845,0.02,36890.0,36874.0,0.03370027]
["bitfinex-derivatives","BTCF0:USTF0",1609982394046,0.02,36890.0,36876.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609982394246,0.02,36890.0,36875.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1609982394546,0.02,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982394746,0.02,36890.0,36887.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609982395147,0.02,36890.0,36887.0,0.03369298]
["bitfinex-derivatives","BTCF0:USTF0",1609982396645,0.02,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982396946,0.02,36890.0,36887.0,0.03368482]
["bitfinex-derivatives","BTCF0:USTF0",1609982399147,0.13632608,36910.0,36888.0,2.30518194]
["bitfinex-derivatives","BTCF0:USTF0",1609982399546,0.13632608,36910.0,36889.0,0.10041949]
["bitfinex-derivatives","BTCF0:USTF0",1609982400547,0.13632608,36910.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982400849,0.13632608,36910.0,36909.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609982403453,0.13632608,36910.0,36889.0,0.03368034]
["bitfinex-derivatives","BTCF0:USTF0",1609982403854,0.13632608,36910.0,36909.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609982404055,0.13632608,36910.0,36890.0,0.03368202]
["bitfinex-derivatives","BTCF0:USTF0",1609982404356,0.13632608,36910.0,36909.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609982404555,0.13632608,36910.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982404755,0.13632608,36910.0,36909.0,0.13663612]
["bitfinex-derivatives","BTCF0:USTF0",1609982407458,0.13632608,36910.0,36909.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609982408159,0.13632608,36910.0,36889.0,0.06674548]
["bitfinex-derivatives","BTCF0:USTF0",1609982408160,0.13632608,36910.0,36889.0,0.03368487]
["bitfinex-derivatives","BTCF0:USTF0",1609982408359,0.13632608,36910.0,36909.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609982408559,0.13632608,36910.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982408760,0.13632608,36910.0,36909.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609982409159,0.13632608,36910.0,36903.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609982409361,0.13632608,36910.0,36909.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609982409563,0.13632608,36910.0,36903.0,0.03368296]
["bitfinex-derivatives","BTCF0:USTF0",1609982409763,0.13632608,36910.0,36909.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609982410163,0.13632608,36910.0,36904.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609982410362,0.13632608,36910.0,36909.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609982410663,0.13632608,36910.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982410864,0.13632608,36910.0,36909.0,0.13663609]
["bitfinex-derivatives","BTCF0:USTF0",1609982411465,3.4226,36930.0,36909.0,0.13663609]
["bitfinex-derivatives","BTCF0:USTF0",1609982411767,0.287,36936.0,36909.0,0.13663609]
["bitfinex-derivatives","BTCF0:USTF0",1609982411965,0.287,36936.0,36910.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609982412567,0.13632608,36916.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982413069,0.13632608,36916.0,36914.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609982420879,0.13177,36944.0,36915.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609982421079,0.55884614,36954.0,36915.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609982421580,0.55884614,36954.0,36916.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609982421981,0.83353771,36956.0,36916.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609982422384,0.2704,36956.0,36916.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609982422583,0.13632608,36938.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982422984,0.13632608,36938.0,36935.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609982423385,0.2704,36956.0,36935.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609982423585,0.56402726,36962.0,36935.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609982424485,0.56402726,36962.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982424686,0.56469075,36967.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982425185,0.56469075,36967.0,36952.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609982425785,0.56469075,36967.0,36933.0,0.0336525]
["bitfinex-derivatives","BTCF0:USTF0",1609982425987,0.66553075,36967.0,36953.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609982426190,0.66553075,36967.0,36933.0,0.03334274]
["bitfinex-derivatives","BTCF0:USTF0",1609982426191,0.10084,36967.0,36934.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609982426487,0.10084,36967.0,36954.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609982426688,0.10084,36967.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982427086,0.10084,36967.0,36947.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609982428090,0.2824,36979.0,36947.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609982428489,0.2824,36979.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982429189,0.2824,36979.0,36953.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609982429889,4.0935,36966.0,36953.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609982430490,4.0935,36966.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982430697,0.10677,36975.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982431191,0.2824,36979.0,36958.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609982431592,0.2745,36981.0,36958.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609982432492,0.2745,36981.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982432992,0.2745,36981.0,36962.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1609982433294,0.2745,36981.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982434492,0.13632608,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982435193,0.13632608,36962.0,36918.0,2.28842674]
["bitfinex-derivatives","BTCF0:USTF0",1609982435397,3.7828,36956.0,36918.0,2.28842674]
["bitfinex-derivatives","BTCF0:USTF0",1609982435595,3.7828,36956.0,36920.0,2.28845751]
["bitfinex-derivatives","BTCF0:USTF0",1609982435996,3.7828,36956.0,36921.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982436595,3.7828,36956.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982437397,0.2768,36980.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982437597,4.059,36961.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982437997,4.059,36961.0,36927.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609982438298,4.059,36961.0,36928.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982438497,4.059,36961.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982439098,4.059,36961.0,36938.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982440699,0.13632608,36939.0,36938.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982442400,4.2009,36946.0,36938.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982442601,0.12611,36967.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982442801,4.0314,36961.0,36938.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982443003,4.0314,36961.0,36928.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1609982443301,4.0314,36961.0,36939.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609982443503,4.0314,36961.0,36929.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609982443903,4.0314,36961.0,36940.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609982444104,4.0314,36961.0,36930.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609982444304,4.0314,36961.0,36941.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609982444705,0.13632608,36942.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982445305,0.13632608,36942.0,36935.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609982445805,0.13632608,36942.0,36917.0,0.03366233]
["bitfinex-derivatives","BTCF0:USTF0",1609982446007,0.13632608,36942.0,36936.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982446305,0.13632608,36942.0,36918.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982446505,0.13632608,36942.0,36937.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1609982446707,0.13632608,36938.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982447007,0.13632608,36938.0,36923.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609982448609,0.13632608,36924.0,36923.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609982449208,3.1426,36948.0,36923.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609982449407,3.1426,36948.0,36921.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1609982449608,3.1426,36948.0,36923.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1609982449810,3.1426,36948.0,36922.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609982450008,3.1426,36948.0,36921.0,0.03334651]
["bitfinex-derivatives","BTCF0:USTF0",1609982450208,3.1426,36948.0,36924.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609982450408,0.2718,36960.0,36921.0,0.0336656]
["bitfinex-derivatives","BTCF0:USTF0",1609982450609,0.2718,36960.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982451010,0.2718,36960.0,36945.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609982451710,3.535,36963.0,36945.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609982452612,0.14038,36986.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982452811,3.903,36964.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982453012,3.903,36964.0,36962.0,0.1366451]
["bitfinex-derivatives","BTCF0:USTF0",1609982453312,3.903,36964.0,36963.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609982453912,3.903,36964.0,36941.0,0.03365536]
["bitfinex-derivatives","BTCF0:USTF0",1609982454213,3.903,36964.0,36963.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609982454412,3.903,36964.0,36941.0,0.03333634]
["bitfinex-derivatives","BTCF0:USTF0",1609982454413,3.903,36964.0,36942.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609982454613,3.903,36964.0,36963.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609982454812,3.903,36964.0,36955.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609982455112,3.903,36964.0,36963.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609982455513,3.903,36964.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982455514,3.903,36964.0,36956.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609982455712,3.903,36964.0,36955.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609982455914,3.903,36964.0,36957.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982456413,3.903,36964.0,36958.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982456612,0.13632608,36959.0,36958.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982456813,0.13632608,36959.0,36957.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982457011,0.13632608,36959.0,36951.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982457212,0.13632608,36959.0,36958.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982457512,0.13632608,36959.0,36952.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982457712,0.13632608,36959.0,36958.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982458114,0.13632608,36959.0,36953.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982458314,0.13632608,36959.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982458315,0.13632608,36959.0,36958.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982458615,0.13632608,36959.0,36954.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982458915,0.13632608,36959.0,36958.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1609982459616,0.13632608,36959.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982460016,0.13632608,36959.0,36951.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1609982460617,0.13632608,36952.0,36951.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1609982461117,3.903,36964.0,36951.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1609982461317,0.10147,36975.0,36951.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1609982461518,3.3252,36982.0,36951.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1609982461717,3.3252,36982.0,36951.0,0.03364934]
["bitfinex-derivatives","BTCF0:USTF0",1609982462519,0.14038,36986.0,36951.0,0.03364934]
["bitfinex-derivatives","BTCF0:USTF0",1609982462821,0.79053031,36999.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982463018,0.79053031,36999.0,36978.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1609982463219,3.3596,37004.0,36978.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1609982463419,0.2761,37004.0,36978.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1609982463622,0.2761,37004.0,36978.0,3.41681887]
["bitfinex-derivatives","BTCF0:USTF0",1609982463820,0.00033318,37003.0,36978.0,3.41681887]
["bitfinex-derivatives","BTCF0:USTF0",1609982464123,0.00033318,37003.0,36979.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1609982464720,0.00033318,37003.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982464921,0.13355,37004.0,36985.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1609982465723,0.13355,37004.0,36979.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1609982465923,0.13355,37004.0,36986.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1609982466323,0.13355,37004.0,36980.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1609982466523,4.66445,37004.0,36971.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609982466724,4.66445,37004.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982467524,0.13355,37004.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982467724,0.13355,37004.0,36986.0,4.0775]
["bitfinex-derivatives","BTCF0:USTF0",1609982468325,0.2808,37013.0,36987.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1609982468524,3.7375,37006.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982468728,0.13632608,36988.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982469226,0.13632608,36988.0,36985.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1609982471731,0.13632608,36988.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982480440,0.44658047,37004.0,36984.0,0.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609982480641,0.44658047,37004.0,36985.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609982480841,0.44658047,37004.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982484245,0.44658047,37004.0,36988.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609982484747,0.44658047,37004.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982485348,0.44658047,37004.0,36993.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1609982485547,0.0815,37003.0,36993.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1609982486953,0.13632608,36994.0,36993.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1609982487355,0.13632608,36994.0,36946.0,2.2783912]
["bitfinex-derivatives","BTCF0:USTF0",1609982487554,0.13632608,36994.0,36993.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1609982487853,0.13632608,36994.0,36947.0,0.10021809]
["bitfinex-derivatives","BTCF0:USTF0",1609982488054,0.13632608,36994.0,36993.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1609982488255,0.13632608,36994.0,36948.0,0.03362016]
["bitfinex-derivatives","BTCF0:USTF0",1609982488657,0.13632608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982488856,0.13632608,36994.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982489057,0.13632608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982489458,0.13632608,36994.0,36987.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982489658,0.13632608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982489861,0.21772608,36994.0,36988.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982490060,0.13632608,36994.0,36988.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982490360,0.13632608,36994.0,36989.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982490661,0.13632608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982490861,0.13632608,36994.0,36990.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982491260,0.13632608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982491561,0.13632608,36994.0,36991.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982491862,0.13632608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982492061,0.13632608,36994.0,36992.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982492262,0.21782608,36994.0,36993.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982492762,0.0803,36993.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982493161,0.0803,36993.0,36991.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982494661,0.13632608,36994.0,36991.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1609982497864,0.13632608,36994.0,36983.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982498165,0.0819,36993.0,36992.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982498363,0.13632608,36994.0,36984.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982498564,0.13632608,36994.0,36992.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982498766,0.13632608,36994.0,36985.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982499166,0.13632608,36994.0,36993.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982499366,0.13632608,36994.0,36984.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982499567,0.13632608,36994.0,36993.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982499865,0.13632608,36994.0,36985.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982500066,0.13632608,36994.0,36984.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982500367,0.13632608,36994.0,36986.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1609982500768,0.44658047,37004.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982501168,0.44658047,37004.0,36992.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609982501680,1.02648047,37004.0,36992.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609982502769,0.13632608,36993.0,36992.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609982503569,0.13632608,36993.0,36982.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609982503570,0.13632608,36993.0,36983.0,0.03362242]
["bitfinex-derivatives","BTCF0:USTF0",1609982503870,0.13632608,36993.0,36992.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609982504170,0.13632608,36993.0,36984.0,0.00032219]
["bitfinex-derivatives","BTCF0:USTF0",1609982504570,0.13632608,36993.0,36985.0,0.00032219]
["bitfinex-derivatives","BTCF0:USTF0",1609982504770,0.13632608,36986.0,36983.0,0.16962629]
["bitfinex-derivatives","BTCF0:USTF0",1609982505169,0.13632608,36986.0,36984.0,0.03362098]
["bitfinex-derivatives","BTCF0:USTF0",1609982507573,4.4953,36998.0,36984.0,0.03362098]
["bitfinex-derivatives","BTCF0:USTF0",1609982508875,4.4953,36998.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982509277,4.4953,36998.0,36988.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1609982510778,0.13632608,36989.0,36988.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1609982512982,0.13632608,36989.0,36988.0,4.52082078]
["bitfinex-derivatives","BTCF0:USTF0",1609982513382,0.13632608,36989.0,36988.0,4.58741223]
["bitfinex-derivatives","BTCF0:USTF0",1609982513682,0.13632608,36989.0,36988.0,0.10021223]
["bitfinex-derivatives","BTCF0:USTF0",1609982513983,0.21802608,36989.0,36988.0,0.10021223]
["bitfinex-derivatives","BTCF0:USTF0",1609982514180,0.21802608,36989.0,36988.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1609982514382,0.13632608,36989.0,36988.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1609982518087,0.21622608,36989.0,36988.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1609982518285,0.44658047,37004.0,36988.0,4.11832078]
["bitfinex-derivatives","BTCF0:USTF0",1609982518584,0.44658047,37004.0,36988.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1609982518888,0.44658047,37004.0,37003.0,3.33332608]
["bitfinex-derivatives","BTCF0:USTF0",1609982519287,0.44658047,37004.0,37003.0,3.43346897]
["bitfinex-derivatives","BTCF0:USTF0",1609982519886,0.44658047,37004.0,37003.0,3.36692167]
["bitfinex-derivatives","BTCF0:USTF0",1609982520585,0.44658047,37004.0,37003.0,3.43344897]
["bitfinex-derivatives","BTCF0:USTF0",1609982521189,0.44658047,37004.0,37003.0,3.36692167]
["bitfinex-derivatives","BTCF0:USTF0",1609982521591,0.2958,37055.0,37003.0,5.98950558]
["bitfinex-derivatives","BTCF0:USTF0",1609982521789,0.2958,37055.0,37003.0,2.79250558]
["bitfinex-derivatives","BTCF0:USTF0",1609982521991,0.2958,37055.0,37016.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609982522189,0.2958,37055.0,37017.0,0.03358526]
["bitfinex-derivatives","BTCF0:USTF0",1609982522389,0.05,37069.0,37017.0,0.03358526]
["bitfinex-derivatives","BTCF0:USTF0",1609982522891,0.05,37069.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982523392,0.05,37069.0,37048.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1609982523792,0.05,37069.0,37049.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609982523994,0.0801,37068.0,37049.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609982524291,0.05,37069.0,37049.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609982524992,0.13632608,37050.0,37049.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609982525592,0.13632608,37050.0,37048.0,0.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1609982525892,0.13632608,37050.0,37049.0,0.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1609982526392,0.13632608,37050.0,37048.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609982526595,0.13632608,37050.0,37049.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609982527295,0.13632608,37050.0,37044.0,4.05542608]
["bitfinex-derivatives","BTCF0:USTF0",1609982527296,0.13632608,37050.0,37045.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609982527497,0.13632608,37050.0,37049.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609982527694,0.13632608,37050.0,37044.0,4.05542608]
["bitfinex-derivatives","BTCF0:USTF0",1609982528094,0.05,37069.0,37044.0,4.05542608]
["bitfinex-derivatives","BTCF0:USTF0",1609982528895,0.05,37069.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982529699,0.5253,37068.0,37044.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609982530298,0.444,37068.0,37044.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609982531098,0.444,37068.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982532601,0.05,37069.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982532901,0.05,37069.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982534904,0.13632608,37059.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982535504,0.05,37069.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982535906,0.05,37069.0,37060.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609982536908,0.13632608,37066.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982540606,0.0498,37069.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982541008,0.0498,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982544910,0.18612608,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982547215,0.0498,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982549717,0.0498,37069.0,37068.0,0.13664735]
["bitfinex-derivatives","BTCF0:USTF0",1609982551215,0.0498,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982559422,0.0498,37069.0,37068.0,0.13665045]
["bitfinex-derivatives","BTCF0:USTF0",1609982568031,3.3617,37069.0,37068.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609982568430,0.0498,37069.0,37035.0,0.03322484]
["bitfinex-derivatives","BTCF0:USTF0",1609982568631,3.067,37053.0,37035.0,0.03322484]
["bitfinex-derivatives","BTCF0:USTF0",1609982568827,3.067,37053.0,37034.0,0.09999194]
["bitfinex-derivatives","BTCF0:USTF0",1609982569031,0.13632608,37045.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982569330,0.4831,37044.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982569728,0.4831,37044.0,37043.0,0.13665058]
["bitfinex-derivatives","BTCF0:USTF0",1609982570330,0.4831,37044.0,37043.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1609982570829,0.4831,37044.0,37023.0,0.03356565]
["bitfinex-derivatives","BTCF0:USTF0",1609982571032,0.4831,37044.0,37043.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982571430,0.4831,37044.0,37038.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982571629,0.4831,37044.0,37043.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982571829,0.4831,37044.0,37039.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982572229,0.4831,37044.0,37038.0,0.0335653]
["bitfinex-derivatives","BTCF0:USTF0",1609982572429,0.4831,37044.0,37040.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982572628,0.4831,37044.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982572629,0.4831,37044.0,37039.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982573030,0.13632608,37040.0,37038.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982573228,0.13632608,37040.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982573431,0.13632608,37040.0,37039.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982573831,0.13632608,37040.0,37038.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982574030,0.13632608,37040.0,37039.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982575333,0.13632608,37040.0,37038.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609982575533,4.4231,37039.0,37004.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982575833,4.4231,37039.0,37011.0,0.0335663]
["bitfinex-derivatives","BTCF0:USTF0",1609982576934,4.4231,37039.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982577335,4.4231,37039.0,37029.0,0.03356658]
["bitfinex-derivatives","BTCF0:USTF0",1609982578138,4.3754,37053.0,37029.0,0.03324205]
["bitfinex-derivatives","BTCF0:USTF0",1609982578438,4.3754,37053.0,37030.0,0.16992452]
["bitfinex-derivatives","BTCF0:USTF0",1609982578638,4.3754,37053.0,37031.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1609982578940,0.13632608,37033.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982579238,0.13632608,37033.0,37032.0,0.16989049]
["bitfinex-derivatives","BTCF0:USTF0",1609982579440,0.13632608,37033.0,37032.0,0.03356441]
["bitfinex-derivatives","BTCF0:USTF0",1609982580040,0.13632608,37033.0,37011.0,0.0335663]
["bitfinex-derivatives","BTCF0:USTF0",1609982580239,0.13632608,37033.0,37032.0,0.0332417]
["bitfinex-derivatives","BTCF0:USTF0",1609982580439,0.13632608,37033.0,37032.0,0.03356622]
["bitfinex-derivatives","BTCF0:USTF0",1609982580640,0.13632608,37033.0,37021.0,2.29082537]
["bitfinex-derivatives","BTCF0:USTF0",1609982580939,0.13632608,37033.0,37032.0,0.03356624]
["bitfinex-derivatives","BTCF0:USTF0",1609982581240,0.13632608,37033.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982581441,0.13632608,37033.0,37028.0,0.03356635]
["bitfinex-derivatives","BTCF0:USTF0",1609982582940,0.13632608,37029.0,37028.0,0.03356635]
["bitfinex-derivatives","BTCF0:USTF0",1609982584941,0.13632608,37043.0,37028.0,0.03356635]
["bitfinex-derivatives","BTCF0:USTF0",1609982585141,3.3653,37057.0,37028.0,0.03356635]
["bitfinex-derivatives","BTCF0:USTF0",1609982586844,3.3653,37057.0,37039.0,2.29896792]
["bitfinex-derivatives","BTCF0:USTF0",1609982587043,3.3653,37057.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982587343,3.3653,37057.0,37053.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1609982587944,3.3653,37057.0,37040.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1609982588148,3.3653,37057.0,37054.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609982588544,3.3653,37057.0,37041.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609982588745,3.3653,37057.0,37055.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609982588947,0.13632608,37056.0,37042.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982589247,0.13632608,37056.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982589545,0.13632608,37056.0,37043.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982589846,0.13632608,37056.0,37042.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982591046,0.13632608,37043.0,37042.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982591850,3.3653,37057.0,37042.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982593049,0.13632608,37043.0,37042.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982593951,0.13632608,37043.0,37042.0,0.03356639]
["bitfinex-derivatives","BTCF0:USTF0",1609982594853,0.13632608,37043.0,37042.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609982595056,0.13632608,37043.0,37042.0,0.03356636]
["bitfinex-derivatives","BTCF0:USTF0",1609982595653,3.3653,37057.0,37042.0,0.03356636]
["bitfinex-derivatives","BTCF0:USTF0",1609982597055,0.13632608,37045.0,37042.0,0.03356636]
["bitfinex-derivatives","BTCF0:USTF0",1609982598654,3.3653,37057.0,37042.0,0.03356636]
["bitfinex-derivatives","BTCF0:USTF0",1609982599157,0.13632608,37062.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982599555,0.0498,37069.0,37056.0,0.16989049]
["bitfinex-derivatives","BTCF0:USTF0",1609982599755,0.0498,37069.0,37057.0,0.03356345]
["bitfinex-derivatives","BTCF0:USTF0",1609982601156,0.0498,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982601556,0.0498,37069.0,37068.0,0.16988301]
["bitfinex-derivatives","BTCF0:USTF0",1609982603060,0.18612608,37069.0,37068.0,0.16988301]
["bitfinex-derivatives","BTCF0:USTF0",1609982603259,0.76082608,37069.0,37068.0,0.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1609982603460,0.76082608,37069.0,37068.0,0.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1609982603660,0.76082608,37069.0,37036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982603861,0.18612608,37069.0,37036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982604061,4.1512,37055.0,37037.0,0.03355254]
["bitfinex-derivatives","BTCF0:USTF0",1609982605062,0.13632608,37046.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982605562,0.13632608,37046.0,37045.0,0.16988283]
["bitfinex-derivatives","BTCF0:USTF0",1609982606362,4.4467,37062.0,37045.0,0.16988283]
["bitfinex-derivatives","BTCF0:USTF0",1609982606864,4.4467,37062.0,37046.0,0.03355813]
["bitfinex-derivatives","BTCF0:USTF0",1609982607165,0.13632608,37052.0,37046.0,0.03355813]
["bitfinex-derivatives","BTCF0:USTF0",1609982609065,0.13632608,37047.0,37046.0,0.03355813]
["bitfinex-derivatives","BTCF0:USTF0",1609982609768,4.36722608,37047.0,37046.0,0.03355813]
["bitfinex-derivatives","BTCF0:USTF0",1609982609965,4.36722608,37047.0,37034.0,0.10004871]
["bitfinex-derivatives","BTCF0:USTF0",1609982610366,0.13632608,37047.0,37046.0,0.03356529]
["bitfinex-derivatives","BTCF0:USTF0",1609982610567,0.13632608,37047.0,37035.0,0.03356542]
["bitfinex-derivatives","BTCF0:USTF0",1609982610767,0.13632608,37047.0,37046.0,0.03356707]
["bitfinex-derivatives","BTCF0:USTF0",1609982611067,0.13632608,37047.0,37036.0,0.0335673]
["bitfinex-derivatives","BTCF0:USTF0",1609982611268,0.13632608,37047.0,37046.0,0.03356865]
["bitfinex-derivatives","BTCF0:USTF0",1609982611668,0.13632608,37047.0,37034.0,0.10005326]
["bitfinex-derivatives","BTCF0:USTF0",1609982611868,0.13632608,37047.0,37046.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1609982612068,0.13632608,37047.0,37035.0,0.03356891]
["bitfinex-derivatives","BTCF0:USTF0",1609982612469,3.2645,37039.0,37034.0,0.03356923]
["bitfinex-derivatives","BTCF0:USTF0",1609982612668,3.2645,37039.0,37036.0,0.03356987]
["bitfinex-derivatives","BTCF0:USTF0",1609982612869,3.2645,37039.0,37035.0,0.03357065]
["bitfinex-derivatives","BTCF0:USTF0",1609982613069,0.13632608,37036.0,37035.0,0.03357065]
["bitfinex-derivatives","BTCF0:USTF0",1609982613268,0.13632608,37036.0,37033.0,2.29938112]
["bitfinex-derivatives","BTCF0:USTF0",1609982613568,0.13632608,37036.0,37035.0,0.03357087]
["bitfinex-derivatives","BTCF0:USTF0",1609982613868,0.13632608,37036.0,37035.0,0.03357152]
["bitfinex-derivatives","BTCF0:USTF0",1609982614168,0.13632608,37036.0,37034.0,0.03357141]
["bitfinex-derivatives","BTCF0:USTF0",1609982614569,0.13632608,37036.0,37035.0,0.03357118]
["bitfinex-derivatives","BTCF0:USTF0",1609982615068,0.13632608,37036.0,37034.0,0.03357235]
["bitfinex-derivatives","BTCF0:USTF0",1609982615268,0.13632608,37036.0,37035.0,0.03357135]
["bitfinex-derivatives","BTCF0:USTF0",1609982615870,3.28152608,37036.0,37034.0,0.03357206]
["bitfinex-derivatives","BTCF0:USTF0",1609982616170,3.28152608,37036.0,37035.0,0.03357249]
["bitfinex-derivatives","BTCF0:USTF0",1609982616369,3.28152608,37036.0,37034.0,0.03357321]
["bitfinex-derivatives","BTCF0:USTF0",1609982616570,3.28152608,37036.0,37035.0,0.03357349]
["bitfinex-derivatives","BTCF0:USTF0",1609982617070,3.28152608,37036.0,37034.0,0.03357553]
["bitfinex-derivatives","BTCF0:USTF0",1609982617571,3.28152608,37036.0,37035.0,0.03357563]
["bitfinex-derivatives","BTCF0:USTF0",1609982617770,3.28152608,37036.0,37035.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1609982618270,3.28152608,37036.0,37033.0,1.30650697]
["bitfinex-derivatives","BTCF0:USTF0",1609982618471,0.13632608,37036.0,37033.0,1.30650697]
["bitfinex-derivatives","BTCF0:USTF0",1609982618671,3.4711,37034.0,37033.0,1.30650697]
["bitfinex-derivatives","BTCF0:USTF0",1609982619273,4.9711,37034.0,37029.0,2.46362263]
["bitfinex-derivatives","BTCF0:USTF0",1609982619472,1.5,37034.0,37029.0,2.46362263]
["bitfinex-derivatives","BTCF0:USTF0",1609982619673,3.3563,37030.0,37022.0,2.46639887]
["bitfinex-derivatives","BTCF0:USTF0",1609982619872,1.5,37029.0,37022.0,2.46639887]
["bitfinex-derivatives","BTCF0:USTF0",1609982620074,1.5,37029.0,37023.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1609982620273,1.5,37029.0,36977.0,2.47854343]
["bitfinex-derivatives","BTCF0:USTF0",1609982620474,4.4105,37024.0,36977.0,2.47854343]
["bitfinex-derivatives","BTCF0:USTF0",1609982620673,1.5,37029.0,36977.0,2.47854343]
["bitfinex-derivatives","BTCF0:USTF0",1609982620876,4.4232,36990.0,36978.0,0.0336132]
["bitfinex-derivatives","BTCF0:USTF0",1609982621281,0.13632608,36979.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982621681,3.1544,36973.0,36972.0,0.06658128]
["bitfinex-derivatives","BTCF0:USTF0",1609982621975,3.1544,36973.0,36943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982621976,3.1544,36973.0,36959.0,0.06658054]
["bitfinex-derivatives","BTCF0:USTF0",1609982622176,3.1544,36973.0,36972.0,0.03361702]
["bitfinex-derivatives","BTCF0:USTF0",1609982622376,3.1544,36973.0,36959.0,0.06658054]
["bitfinex-derivatives","BTCF0:USTF0",1609982622377,3.1544,36973.0,36954.0,0.03361976]
["bitfinex-derivatives","BTCF0:USTF0",1609982622582,0.14231,37006.0,36972.0,0.03362068]
["bitfinex-derivatives","BTCF0:USTF0",1609982622976,3.6183,37019.0,36955.0,0.03361922]
["bitfinex-derivatives","BTCF0:USTF0",1609982623177,3.6183,37019.0,36973.0,0.00032617]
["bitfinex-derivatives","BTCF0:USTF0",1609982623377,0.13632608,37001.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982623877,0.13632608,37001.0,36954.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609982624078,3.7751,36979.0,36954.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609982624276,3.7751,36979.0,36955.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1609982624477,3.7751,36979.0,36955.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1609982624979,3.7751,36979.0,36956.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1609982625380,0.13632608,36986.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982625581,0.13632608,36986.0,36957.0,4.23812618]
["bitfinex-derivatives","BTCF0:USTF0",1609982625781,0.13632608,36986.0,36958.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1609982626082,3.5622,37007.0,36958.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1609982626281,3.5622,37007.0,36958.0,0.03361701]
["bitfinex-derivatives","BTCF0:USTF0",1609982626682,3.5622,37007.0,36958.0,0.03329083]
["bitfinex-derivatives","BTCF0:USTF0",1609982627082,3.5622,37007.0,36957.0,4.2378]
["bitfinex-derivatives","BTCF0:USTF0",1609982627283,0.13632608,36989.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982628386,3.968,37019.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982629286,0.13632608,37007.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982629687,3.968,37019.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982629887,0.57924288,37022.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982631089,0.58494528,37040.0,37005.0,4.2609]
["bitfinex-derivatives","BTCF0:USTF0",1609982631290,0.58494528,37040.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982633288,0.72127136,37040.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982633489,0.13632608,37040.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982634197,0.13632608,37040.0,37018.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609982635289,0.13632608,37034.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982635797,0.13632608,37034.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982635798,4.2313,37033.0,37007.0,4.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609982636189,4.2313,37033.0,37009.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1609982636488,0.09979,37061.0,37009.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982636689,0.09979,37061.0,37013.0,3.189]
["bitfinex-derivatives","BTCF0:USTF0",1609982637090,0.09979,37061.0,37014.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1609982637390,0.13632608,37028.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982638993,0.13632608,37028.0,37008.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1609982639192,0.13632608,37028.0,37009.0,0.00032588]
["bitfinex-derivatives","BTCF0:USTF0",1609982639393,3.354,37034.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982639794,3.354,37034.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982641494,0.13632608,37022.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982646103,3.354,37034.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982646403,0.1143,37053.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982646602,0.58537027,37060.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982646903,0.58586044,37064.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982647204,3.05,37067.0,37019.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1609982647403,3.05,37067.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982647705,0.0498,37069.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982648102,0.0498,37069.0,37037.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609982649504,0.0498,37069.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982650504,0.0815,37068.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982651004,0.66771211,37068.0,37040.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609982651205,0.58621211,37068.0,37040.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609982651406,0.13632608,37057.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982653005,0.0498,37069.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982653205,0.0498,37069.0,37052.0,0.00032564]
["bitfinex-derivatives","BTCF0:USTF0",1609982653407,0.0498,37069.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982653606,0.0498,37069.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982655507,0.0498,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982657112,0.0498,37069.0,37068.0,0.13665159]
["bitfinex-derivatives","BTCF0:USTF0",1609982657712,0.0498,37069.0,37068.0,0.01398809]
["bitfinex-derivatives","BTCF0:USTF0",1609982669629,0.18612608,37069.0,37068.0,0.01398809]
["bitfinex-derivatives","BTCF0:USTF0",1609982669930,0.18612608,37069.0,37068.0,0.01431358]
["bitfinex-derivatives","BTCF0:USTF0",1609982670830,0.18612608,37069.0,37068.0,0.01398809]
["bitfinex-derivatives","BTCF0:USTF0",1609982672335,0.0498,37069.0,37068.0,0.01398809]
["bitfinex-derivatives","BTCF0:USTF0",1609982677640,0.18612608,37069.0,37068.0,0.01398809]
["bitfinex-derivatives","BTCF0:USTF0",1609982678544,0.18612608,37069.0,37058.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1609982678741,0.18612608,37069.0,37068.0,0.00032379]
["bitfinex-derivatives","BTCF0:USTF0",1609982678942,0.18612608,37069.0,37059.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609982679344,0.18612608,37069.0,37068.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1609982679643,0.13632608,37061.0,37060.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1609982679846,0.13632608,37061.0,37038.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609982680045,3.6105,37057.0,37029.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609982680245,3.6105,37057.0,37030.0,0.03356005]
["bitfinex-derivatives","BTCF0:USTF0",1609982680544,3.6105,37057.0,37030.0,0.20316005]
["bitfinex-derivatives","BTCF0:USTF0",1609982681145,3.6105,37057.0,37031.0,0.03356238]
["bitfinex-derivatives","BTCF0:USTF0",1609982681645,3.6105,37057.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982681646,0.13632608,37042.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982681845,0.13632608,37042.0,37031.0,0.03356238]
["bitfinex-derivatives","BTCF0:USTF0",1609982682044,0.13632608,37042.0,37031.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982682245,0.13632608,37042.0,37030.0,0.03356088]
["bitfinex-derivatives","BTCF0:USTF0",1609982682446,3.6105,37057.0,37032.0,0.03356203]
["bitfinex-derivatives","BTCF0:USTF0",1609982682645,3.6105,37057.0,37031.0,0.03356222]
["bitfinex-derivatives","BTCF0:USTF0",1609982682844,3.6105,37057.0,37033.0,0.03356162]
["bitfinex-derivatives","BTCF0:USTF0",1609982683346,3.6105,37057.0,37032.0,0.03356054]
["bitfinex-derivatives","BTCF0:USTF0",1609982683644,3.6105,37057.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982683844,3.6105,37057.0,37033.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982684046,3.6105,37057.0,37035.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1609982684245,3.6105,37057.0,37030.0,0.23607537]
["bitfinex-derivatives","BTCF0:USTF0",1609982684246,3.6105,37057.0,37034.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982684446,3.6105,37057.0,37036.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982684647,0.0498,37069.0,37036.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982684846,0.0498,37069.0,37045.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609982685447,0.0498,37069.0,37046.0,0.03355618]
["bitfinex-derivatives","BTCF0:USTF0",1609982685947,0.0498,37069.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982686147,0.0498,37069.0,37065.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609982686947,0.0498,37069.0,37065.0,0.03355109]
["bitfinex-derivatives","BTCF0:USTF0",1609982687246,0.0498,37069.0,37046.0,0.10000448]
["bitfinex-derivatives","BTCF0:USTF0",1609982687650,0.0498,37069.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982687949,0.0498,37069.0,37047.0,0.03355166]
["bitfinex-derivatives","BTCF0:USTF0",1609982688249,0.0498,37069.0,37048.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609982688450,0.0498,37069.0,37048.0,0.03355165]
["bitfinex-derivatives","BTCF0:USTF0",1609982688748,0.0498,37069.0,37049.0,0.03322794]
["bitfinex-derivatives","BTCF0:USTF0",1609982689050,0.0498,37069.0,37047.0,0.03355187]
["bitfinex-derivatives","BTCF0:USTF0",1609982689350,0.0498,37069.0,37046.0,0.10000431]
["bitfinex-derivatives","BTCF0:USTF0",1609982689549,0.0498,37069.0,37048.0,0.03322805]
["bitfinex-derivatives","BTCF0:USTF0",1609982689750,0.0498,37069.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982690152,0.0498,37069.0,37065.0,0.03355064]
["bitfinex-derivatives","BTCF0:USTF0",1609982691554,0.0498,37069.0,37045.0,3.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609982691754,0.0498,37069.0,37066.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609982691957,0.0498,37069.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982692255,0.0498,37069.0,37048.0,0.03355359]
["bitfinex-derivatives","BTCF0:USTF0",1609982693756,0.13632608,37049.0,37048.0,0.03355359]
["bitfinex-derivatives","BTCF0:USTF0",1609982694057,0.13632608,37049.0,37043.0,0.03355723]
["bitfinex-derivatives","BTCF0:USTF0",1609982694457,3.2765,37046.0,37043.0,0.03355723]
["bitfinex-derivatives","BTCF0:USTF0",1609982694958,3.2765,37046.0,37023.0,0.10003758]
["bitfinex-derivatives","BTCF0:USTF0",1609982695759,0.13632608,37035.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982696156,0.13632608,37035.0,37034.0,0.16988909]
["bitfinex-derivatives","BTCF0:USTF0",1609982699559,0.0498,37069.0,37034.0,0.16988909]
["bitfinex-derivatives","BTCF0:USTF0",1609982699759,0.0498,37069.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982700159,0.0498,37069.0,37058.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1609982700366,0.0498,37069.0,37058.0,0.03355003]
["bitfinex-derivatives","BTCF0:USTF0",1609982701861,0.13632608,37059.0,37058.0,0.03355003]
["bitfinex-derivatives","BTCF0:USTF0",1609982702964,0.13632608,37059.0,37058.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1609982703765,0.13632608,37059.0,37058.0,0.03354982]
["bitfinex-derivatives","BTCF0:USTF0",1609982704967,0.13632608,37059.0,37045.0,0.03355083]
["bitfinex-derivatives","BTCF0:USTF0",1609982705267,0.13632608,37059.0,37058.0,0.03355088]
["bitfinex-derivatives","BTCF0:USTF0",1609982705466,0.13632608,37059.0,37046.0,0.03355016]
["bitfinex-derivatives","BTCF0:USTF0",1609982705668,0.13632608,37059.0,37058.0,0.03355002]
["bitfinex-derivatives","BTCF0:USTF0",1609982705867,0.13632608,37059.0,37058.0,0.13664989]
["bitfinex-derivatives","BTCF0:USTF0",1609982706067,0.13632608,37059.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982706266,0.13632608,37059.0,37058.0,0.03354969]
["bitfinex-derivatives","BTCF0:USTF0",1609982706767,0.13632608,37059.0,37045.0,0.0335501]
["bitfinex-derivatives","BTCF0:USTF0",1609982707167,0.21772608,37059.0,37045.0,0.0335501]
["bitfinex-derivatives","BTCF0:USTF0",1609982707668,0.13632608,37059.0,37045.0,0.0335501]
["bitfinex-derivatives","BTCF0:USTF0",1609982707869,3.7689,37064.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982708271,3.7689,37064.0,37049.0,0.03355266]
["bitfinex-derivatives","BTCF0:USTF0",1609982709872,0.13632608,37050.0,37049.0,0.03355266]
["bitfinex-derivatives","BTCF0:USTF0",1609982712575,0.33662223,37059.0,37049.0,0.03355266]
["bitfinex-derivatives","BTCF0:USTF0",1609982713477,4.1326,37058.0,37049.0,0.03355266]
["bitfinex-derivatives","BTCF0:USTF0",1609982713876,0.13632608,37050.0,37045.0,0.03355448]
["bitfinex-derivatives","BTCF0:USTF0",1609982715579,0.13632608,37050.0,37037.0,0.03355986]
["bitfinex-derivatives","BTCF0:USTF0",1609982715779,0.13632608,37046.0,37037.0,0.03355986]
["bitfinex-derivatives","BTCF0:USTF0",1609982715981,0.13632608,37046.0,37034.0,0.20279676]
["bitfinex-derivatives","BTCF0:USTF0",1609982716179,0.13632608,37046.0,37038.0,0.0335603]
["bitfinex-derivatives","BTCF0:USTF0",1609982716380,0.13632608,37046.0,37038.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982716581,0.13632608,37046.0,37035.0,0.03356121]
["bitfinex-derivatives","BTCF0:USTF0",1609982716781,0.13632608,37046.0,37039.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982717081,0.13632608,37046.0,37036.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982717282,0.13632608,37046.0,37040.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982717480,0.13632608,37046.0,37035.0,0.0332373]
["bitfinex-derivatives","BTCF0:USTF0",1609982717481,0.13632608,37046.0,37037.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982717682,0.13632608,37046.0,37041.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982717881,4.1326,37058.0,37041.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982718081,4.1326,37058.0,37038.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982718283,4.1326,37058.0,37042.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982718484,4.1326,37058.0,37039.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982718783,4.1326,37058.0,37043.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609982719183,4.1326,37058.0,37040.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982719383,4.1326,37058.0,37044.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609982719584,4.1326,37058.0,37041.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609982719785,4.1326,37058.0,37045.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609982720185,4.1326,37058.0,37040.0,0.16988466]
["bitfinex-derivatives","BTCF0:USTF0",1609982720386,4.1326,37058.0,37046.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609982720586,4.1326,37058.0,37041.0,0.03355769]
["bitfinex-derivatives","BTCF0:USTF0",1609982720988,4.1326,37058.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982721186,4.1326,37058.0,37042.0,0.03355732]
["bitfinex-derivatives","BTCF0:USTF0",1609982721387,4.1326,37058.0,37041.0,0.03355769]
["bitfinex-derivatives","BTCF0:USTF0",1609982721986,0.13632608,37042.0,37041.0,0.03355769]
["bitfinex-derivatives","BTCF0:USTF0",1609982722388,4.1326,37058.0,37041.0,0.03355769]
["bitfinex-derivatives","BTCF0:USTF0",1609982723890,0.13632608,37042.0,37041.0,0.03355769]
["bitfinex-derivatives","BTCF0:USTF0",1609982725893,0.13632608,37042.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982726193,0.13632608,37042.0,37041.0,0.03356641]
["bitfinex-derivatives","BTCF0:USTF0",1609982726393,0.13632608,37042.0,37033.0,0.03356722]
["bitfinex-derivatives","BTCF0:USTF0",1609982726593,0.13632608,37042.0,37041.0,0.033566]
["bitfinex-derivatives","BTCF0:USTF0",1609982726894,0.13632608,37042.0,37034.0,0.03356662]
["bitfinex-derivatives","BTCF0:USTF0",1609982727294,0.13632608,37042.0,37041.0,0.03356648]
["bitfinex-derivatives","BTCF0:USTF0",1609982727494,0.13632608,37042.0,37035.0,0.03356648]
["bitfinex-derivatives","BTCF0:USTF0",1609982727694,0.13632608,37042.0,37041.0,0.03356644]
["bitfinex-derivatives","BTCF0:USTF0",1609982727995,0.13632608,37042.0,37036.0,0.03356722]
["bitfinex-derivatives","BTCF0:USTF0",1609982728296,0.13632608,37042.0,37041.0,0.03356731]
["bitfinex-derivatives","BTCF0:USTF0",1609982728495,0.13632608,37042.0,37037.0,0.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1609982728896,0.13632608,37042.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982728897,0.13632608,37042.0,37041.0,0.03356816]
["bitfinex-derivatives","BTCF0:USTF0",1609982729196,0.13632608,37042.0,37038.0,0.03356845]
["bitfinex-derivatives","BTCF0:USTF0",1609982729395,0.13632608,37042.0,37034.0,3.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609982729595,0.13632608,37042.0,37039.0,0.03356814]
["bitfinex-derivatives","BTCF0:USTF0",1609982729895,0.13632608,37036.0,37035.0,0.10005664]
["bitfinex-derivatives","BTCF0:USTF0",1609982731402,0.13632608,37036.0,37033.0,0.03356518]
["bitfinex-derivatives","BTCF0:USTF0",1609982731696,0.13632608,37036.0,37035.0,0.03356495]
["bitfinex-derivatives","BTCF0:USTF0",1609982731996,0.13632608,37036.0,37034.0,0.03356458]
["bitfinex-derivatives","BTCF0:USTF0",1609982732195,0.13632608,37036.0,37035.0,0.03356437]
["bitfinex-derivatives","BTCF0:USTF0",1609982732696,0.13632608,37036.0,37033.0,0.03356505]
["bitfinex-derivatives","BTCF0:USTF0",1609982732995,0.13632608,37036.0,37035.0,0.03356499]
["bitfinex-derivatives","BTCF0:USTF0",1609982733197,0.13632608,37036.0,37034.0,0.0335657]
["bitfinex-derivatives","BTCF0:USTF0",1609982733597,0.13632608,37036.0,37033.0,0.0335661]
["bitfinex-derivatives","BTCF0:USTF0",1609982733797,0.13632608,37036.0,37035.0,0.03356814]
["bitfinex-derivatives","BTCF0:USTF0",1609982734000,0.13632608,37036.0,37034.0,0.03356878]
["bitfinex-derivatives","BTCF0:USTF0",1609982734401,0.13632608,37036.0,37033.0,0.0335706]
["bitfinex-derivatives","BTCF0:USTF0",1609982734600,0.13632608,37036.0,37035.0,0.03357046]
["bitfinex-derivatives","BTCF0:USTF0",1609982734800,0.13632608,37036.0,37034.0,0.03357032]
["bitfinex-derivatives","BTCF0:USTF0",1609982735301,0.13632608,37036.0,37035.0,0.0335701]
["bitfinex-derivatives","BTCF0:USTF0",1609982735600,0.13632608,37036.0,37034.0,0.03357014]
["bitfinex-derivatives","BTCF0:USTF0",1609982735902,0.13632608,37036.0,37035.0,0.03357128]
["bitfinex-derivatives","BTCF0:USTF0",1609982736503,0.13632608,37036.0,37033.0,0.03357048]
["bitfinex-derivatives","BTCF0:USTF0",1609982736702,0.13632608,37036.0,37035.0,0.03356922]
["bitfinex-derivatives","BTCF0:USTF0",1609982736901,0.13632608,37036.0,37034.0,0.03356866]
["bitfinex-derivatives","BTCF0:USTF0",1609982737202,0.13632608,37036.0,37033.0,0.03356942]
["bitfinex-derivatives","BTCF0:USTF0",1609982737401,0.13632608,37036.0,37035.0,0.0335703]
["bitfinex-derivatives","BTCF0:USTF0",1609982737802,4.46122608,37036.0,37033.0,0.03357095]
["bitfinex-derivatives","BTCF0:USTF0",1609982738002,4.46122608,37036.0,37035.0,0.03357251]
["bitfinex-derivatives","BTCF0:USTF0",1609982738302,4.46122608,37036.0,37034.0,0.03357294]
["bitfinex-derivatives","BTCF0:USTF0",1609982738502,4.46122608,37036.0,37027.0,0.03357499]
["bitfinex-derivatives","BTCF0:USTF0",1609982738703,4.46122608,37036.0,37035.0,0.03357562]
["bitfinex-derivatives","BTCF0:USTF0",1609982739005,4.46122608,37036.0,37028.0,0.03357601]
["bitfinex-derivatives","BTCF0:USTF0",1609982739304,4.46122608,37036.0,37035.0,0.03357966]
["bitfinex-derivatives","BTCF0:USTF0",1609982739504,4.46122608,37036.0,37035.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1609982739705,0.13632608,37036.0,37029.0,0.03357979]
["bitfinex-derivatives","BTCF0:USTF0",1609982739905,3.24202608,37030.0,37027.0,0.03325676]
["bitfinex-derivatives","BTCF0:USTF0",1609982740105,0.13632608,37030.0,37018.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1609982740304,0.13632608,37030.0,37028.0,0.03358618]
["bitfinex-derivatives","BTCF0:USTF0",1609982740605,1.5,37029.0,37018.0,0.03358873]
["bitfinex-derivatives","BTCF0:USTF0",1609982740805,3.4424,37019.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982741006,3.4424,37019.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982741407,3.4424,37019.0,37018.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609982742105,3.57872608,37019.0,37018.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609982745807,3.57872608,37019.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982746208,3.57872608,37019.0,37018.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609982746407,3.57872608,37019.0,37018.0,0.0006495]
["bitfinex-derivatives","BTCF0:USTF0",1609982746609,3.57872608,37019.0,37018.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609982748308,0.13632608,37019.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982748710,0.13632608,37019.0,37007.0,4.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609982748910,0.13632608,37019.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982749108,0.13632608,37019.0,36996.0,6.75030828]
["bitfinex-derivatives","BTCF0:USTF0",1609982750110,0.13632608,37011.0,36996.0,6.75030828]
["bitfinex-derivatives","BTCF0:USTF0",1609982751513,0.75212608,37011.0,36996.0,6.75030828]
["bitfinex-derivatives","BTCF0:USTF0",1609982751713,0.75212608,37011.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982752515,0.13632608,37011.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982753316,0.21792608,37011.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982753817,0.13632608,37011.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982756220,0.13632608,36997.0,36996.0,3.22740828]
["bitfinex-derivatives","BTCF0:USTF0",1609982756821,0.13632608,36997.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982757620,0.13632608,36997.0,36967.0,0.0003249]
["bitfinex-derivatives","BTCF0:USTF0",1609982758020,0.4546,36996.0,36967.0,0.0003249]
["bitfinex-derivatives","BTCF0:USTF0",1609982758222,0.4546,36996.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982758420,0.49213791,37010.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982758421,0.49213791,37010.0,36971.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1609982758720,0.49213791,37010.0,36978.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609982759020,0.49213791,37010.0,36979.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1609982760122,0.13632608,36980.0,36979.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1609982760523,0.13632608,36980.0,36977.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609982760823,0.13632608,36980.0,36979.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609982761025,4.38682608,36980.0,36978.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609982761223,0.13632608,36980.0,36936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982761423,0.13632608,36980.0,36954.0,0.03328828]
["bitfinex-derivatives","BTCF0:USTF0",1609982761623,3.9438,36955.0,36937.0,0.32182049]
["bitfinex-derivatives","BTCF0:USTF0",1609982761822,1.5,36979.0,36937.0,0.03362049]
["bitfinex-derivatives","BTCF0:USTF0",1609982762023,1.5,36979.0,36955.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609982762325,0.13632608,36956.0,36915.0,0.38151215]
["bitfinex-derivatives","BTCF0:USTF0",1609982762622,3.2888,36916.0,36915.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609982763225,3.2888,36916.0,36915.0,0.28192529]
["bitfinex-derivatives","BTCF0:USTF0",1609982764224,3.42512608,36916.0,36915.0,0.28192529]
["bitfinex-derivatives","BTCF0:USTF0",1609982765027,3.50632608,36916.0,36865.0,0.23631269]
["bitfinex-derivatives","BTCF0:USTF0",1609982765327,0.21752608,36916.0,36865.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982765528,4.0057,36868.0,36866.0,0.00032558]
["bitfinex-derivatives","BTCF0:USTF0",1609982765727,3.4401,36878.0,36866.0,0.03368859]
["bitfinex-derivatives","BTCF0:USTF0",1609982765928,0.13632608,36916.0,36866.0,0.03368859]
["bitfinex-derivatives","BTCF0:USTF0",1609982766228,0.13632608,36870.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982766430,0.13632608,36870.0,36867.0,0.03369725]
["bitfinex-derivatives","BTCF0:USTF0",1609982766628,4.5384,36869.0,36868.0,0.0337013]
["bitfinex-derivatives","BTCF0:USTF0",1609982766829,4.6196,36869.0,36840.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609982767330,0.0812,36869.0,36842.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982767528,3.7151,36858.0,36841.0,0.03370168]
["bitfinex-derivatives","BTCF0:USTF0",1609982767829,0.0812,36869.0,36849.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1609982768230,0.13632608,36857.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982768630,2.59114152,36870.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982768831,2.59114152,36870.0,36855.0,0.03370558]
["bitfinex-derivatives","BTCF0:USTF0",1609982769031,2.59114152,36870.0,36866.0,3.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609982769230,2.59114152,36870.0,36855.0,0.20330558]
["bitfinex-derivatives","BTCF0:USTF0",1609982769531,2.59114152,36870.0,36867.0,0.03370438]
["bitfinex-derivatives","BTCF0:USTF0",1609982769730,2.59114152,36870.0,36856.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982770131,2.7274676,36870.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982771131,2.7274676,36870.0,36851.0,4.2574]
["bitfinex-derivatives","BTCF0:USTF0",1609982772133,0.13632608,36852.0,36851.0,4.2574]
["bitfinex-derivatives","BTCF0:USTF0",1609982772536,0.13632608,36852.0,36831.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982772735,0.13632608,36852.0,36824.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982773535,0.13632608,36852.0,36837.0,3.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609982774135,0.13632608,36852.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982774935,0.13632608,36852.0,36834.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609982775837,2.59114152,36870.0,36834.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609982776136,2.59114152,36870.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982778138,0.13632608,36866.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982778537,2.59114152,36870.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982780137,2.33734152,36870.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982780839,25.27208324,36870.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982781438,0.13632608,36879.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982782237,0.13632608,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982783640,0.13632608,36879.0,36858.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982784141,0.13632608,36861.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982784742,0.13632608,36861.0,36846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982784945,0.13632608,36861.0,36813.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982785141,0.13632608,36861.0,36829.0,4.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609982785741,0.13632608,36861.0,36830.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982786143,0.13632608,36854.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982787543,0.13632608,36854.0,36846.0,3.53282608]
["bitfinex-derivatives","BTCF0:USTF0",1609982787743,5.80814934,36883.0,36846.0,3.53282608]
["bitfinex-derivatives","BTCF0:USTF0",1609982787945,5.80814934,36883.0,36847.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982788255,5.80814934,36883.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982790150,5.80814934,36883.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982790750,5.80814934,36883.0,36882.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1609982790751,3.05691266,36883.0,36882.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1609982791353,3.05691266,36883.0,36882.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982791653,15.11905181,36883.0,36882.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982791853,15.11905181,36883.0,36867.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982792057,15.11905181,36883.0,36882.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982792253,12.06213915,36883.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982792654,12.06213915,36883.0,36882.0,0.00032572]
["bitfinex-derivatives","BTCF0:USTF0",1609982792953,12.06213915,36883.0,36881.0,0.00032572]
["bitfinex-derivatives","BTCF0:USTF0",1609982793254,12.06213915,36883.0,36882.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982793654,12.06213915,36883.0,36881.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982794155,12.19846523,36883.0,36882.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1609982794474,12.19846523,36883.0,36857.0,0.00032578]
["bitfinex-derivatives","BTCF0:USTF0",1609982794673,12.19846523,36883.0,36851.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1609982794856,13.19937806,36883.0,36851.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1609982795057,13.19937806,36883.0,36858.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1609982795257,13.19937806,36883.0,36852.0,0.00032585]
["bitfinex-derivatives","BTCF0:USTF0",1609982795660,13.19937806,36883.0,36859.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1609982795962,1.13723891,36883.0,36853.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1609982796158,1.00091283,36883.0,36860.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1609982796461,1.00091283,36883.0,36854.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1609982796758,1.00091283,36883.0,36861.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609982796958,1.00091283,36883.0,36855.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609982797157,1.00091283,36883.0,36862.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609982797356,1.00091283,36883.0,36856.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609982797757,1.93537358,36882.0,36863.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609982797957,1.93537358,36882.0,36857.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609982798157,12.83737333,36864.0,36853.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982798457,12.83737333,36864.0,36858.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1609982798657,12.83737333,36864.0,36854.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1609982799060,12.83737333,36864.0,36859.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609982799259,12.83737333,36864.0,36855.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609982799459,12.83737333,36864.0,36860.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609982799959,12.83737333,36864.0,36861.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609982800160,31.49159367,36864.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982800762,32.0607961,36871.0,36863.0,0.13664243]
["bitfinex-derivatives","BTCF0:USTF0",1609982800961,32.0607961,36871.0,36863.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609982801162,32.0607961,36871.0,36864.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609982801564,32.0607961,36871.0,36852.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1609982802063,32.0607961,36871.0,36865.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1609982802263,0.13632608,36866.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982802564,0.13632608,36866.0,36832.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982802763,4.06922608,36866.0,36855.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1609982802963,4.06922608,36866.0,36833.0,0.03371349]
["bitfinex-derivatives","BTCF0:USTF0",1609982803163,4.06922608,36866.0,36825.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609982803663,0.13632608,36866.0,36832.0,4.2261]
["bitfinex-derivatives","BTCF0:USTF0",1609982803864,0.13632608,36866.0,36826.0,0.03371911]
["bitfinex-derivatives","BTCF0:USTF0",1609982804066,0.13632608,36866.0,36835.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1609982804264,0.13632608,36853.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982804466,0.13632608,36853.0,36851.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982804865,0.13632608,36853.0,36837.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982805065,0.13632608,36853.0,36852.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982805364,0.13632608,36853.0,36615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609982805365,0.13632608,36853.0,36835.0,0.20331411]
["bitfinex-derivatives","BTCF0:USTF0",1609982805566,0.13632608,36853.0,36852.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609982805765,0.13632608,36853.0,36836.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609982806165,0.13632608,36842.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982806366,0.13632608,36842.0,36837.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982807267,0.0805,36841.0,36837.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982807570,0.13632608,36842.0,36837.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982807571,1.08230399,36842.0,36837.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609982808176,1.08230399,36842.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982808777,1.08230399,36842.0,36841.0,0.13664261]
["bitfinex-derivatives","BTCF0:USTF0",1609982808980,0.89290399,36842.0,36841.0,0.13664261]
["bitfinex-derivatives","BTCF0:USTF0",1609982810370,0.70524428,36845.0,36841.0,0.13664261]
["bitfinex-derivatives","BTCF0:USTF0",1609982810567,0.70524428,36845.0,36842.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1609982810767,0.70524428,36845.0,36842.0,3.91271642]
["bitfinex-derivatives","BTCF0:USTF0",1609982811168,0.70524428,36845.0,36843.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609982811669,0.20504428,36845.0,36843.0,0.03370581]
["bitfinex-derivatives","BTCF0:USTF0",1609982811869,0.80114805,36855.0,36843.0,0.03370581]
["bitfinex-derivatives","BTCF0:USTF0",1609982812270,0.80114805,36855.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982812970,0.80114805,36855.0,36854.0,0.13664245]
["bitfinex-derivatives","BTCF0:USTF0",1609982814276,0.93747413,36855.0,36854.0,0.13664245]
["bitfinex-derivatives","BTCF0:USTF0",1609982814774,0.80114805,36855.0,36854.0,0.13664245]
["bitfinex-derivatives","BTCF0:USTF0",1609982817778,0.80114805,36855.0,36835.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1609982818178,0.80114805,36855.0,36836.0,0.03371433]
["bitfinex-derivatives","BTCF0:USTF0",1609982818378,0.80114805,36855.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982818678,0.80114805,36855.0,36845.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1609982819078,0.80114805,36855.0,36837.0,0.03371821]
["bitfinex-derivatives","BTCF0:USTF0",1609982819280,0.80114805,36855.0,36846.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1609982819479,0.80114805,36855.0,36836.0,0.03371803]
["bitfinex-derivatives","BTCF0:USTF0",1609982819678,0.99084345,36855.0,36836.0,0.03371803]
["bitfinex-derivatives","BTCF0:USTF0",1609982819878,0.99084345,36855.0,36847.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1609982820079,0.99084345,36855.0,36837.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1609982820279,0.13632608,36848.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982820679,0.99084345,36855.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982820881,0.99084345,36855.0,36847.0,0.03371825]
["bitfinex-derivatives","BTCF0:USTF0",1609982822383,0.99084345,36855.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982822982,0.99084345,36855.0,36854.0,0.17004079]
["bitfinex-derivatives","BTCF0:USTF0",1609982823885,0.99084345,36855.0,36854.0,0.03371471]
["bitfinex-derivatives","BTCF0:USTF0",1609982824190,0.99084345,36855.0,36836.0,0.1005207]
["bitfinex-derivatives","BTCF0:USTF0",1609982824398,0.13632608,36849.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982824593,0.99084345,36855.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982824788,0.99084345,36855.0,36848.0,0.03371563]
["bitfinex-derivatives","BTCF0:USTF0",1609982825292,0.1896954,36855.0,36848.0,0.03371563]
["bitfinex-derivatives","BTCF0:USTF0",1609982826387,0.13632608,36853.0,36848.0,0.03371563]
["bitfinex-derivatives","BTCF0:USTF0",1609982828193,0.1896954,36855.0,36848.0,0.03371563]
["bitfinex-derivatives","BTCF0:USTF0",1609982828393,0.1896954,36855.0,36854.0,3.48162608]
["bitfinex-derivatives","BTCF0:USTF0",1609982828593,3.29128198,36869.0,36854.0,3.48162608]
["bitfinex-derivatives","BTCF0:USTF0",1609982828896,3.29128198,36869.0,36854.0,3.58211446]
["bitfinex-derivatives","BTCF0:USTF0",1609982829093,3.29128198,36869.0,36855.0,0.1004796]
["bitfinex-derivatives","BTCF0:USTF0",1609982829795,3.29128198,36869.0,36855.0,0.20056059]
["bitfinex-derivatives","BTCF0:USTF0",1609982830294,3.27128198,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982830494,1.61668198,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982830795,1.61668198,36869.0,36868.0,0.16999517]
["bitfinex-derivatives","BTCF0:USTF0",1609982831595,1.50798198,36869.0,36868.0,0.16999517]
["bitfinex-derivatives","BTCF0:USTF0",1609982832197,1.39108198,36869.0,36868.0,0.16999517]
["bitfinex-derivatives","BTCF0:USTF0",1609982832796,1.22436407,36869.0,36868.0,0.16999517]
["bitfinex-derivatives","BTCF0:USTF0",1609982833599,0.2749,36919.0,36888.0,4.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609982833997,0.2749,36919.0,36889.0,0.09665186]
["bitfinex-derivatives","BTCF0:USTF0",1609982834202,0.2749,36919.0,36889.0,0.03364048]
["bitfinex-derivatives","BTCF0:USTF0",1609982834400,0.2749,36919.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982835801,0.2749,36919.0,36912.0,3.00102608]
["bitfinex-derivatives","BTCF0:USTF0",1609982836402,0.2749,36919.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982838502,0.2749,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982838702,0.13632608,36927.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982840503,0.13632608,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982840903,0.13632608,36919.0,36905.0,5.73117572]
["bitfinex-derivatives","BTCF0:USTF0",1609982841104,0.13632608,36919.0,36905.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1609982841803,0.13632608,36919.0,36900.0,2.29116525]
["bitfinex-derivatives","BTCF0:USTF0",1609982842103,0.13632608,36919.0,36896.0,2.29152466]
["bitfinex-derivatives","BTCF0:USTF0",1609982842506,0.13632608,36897.0,36892.0,2.42801141]
["bitfinex-derivatives","BTCF0:USTF0",1609982842704,4.2803,36941.0,36892.0,2.42801141]
["bitfinex-derivatives","BTCF0:USTF0",1609982843105,4.2803,36941.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982844406,4.2803,36941.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982845307,4.2803,36941.0,36888.0,2.29189748]
["bitfinex-derivatives","BTCF0:USTF0",1609982846512,4.2803,36941.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982848514,0.13632608,36911.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982848714,0.13632608,36911.0,36888.0,2.29189748]
["bitfinex-derivatives","BTCF0:USTF0",1609982849816,0.13632608,36911.0,36888.0,6.11329748]
["bitfinex-derivatives","BTCF0:USTF0",1609982850317,0.13632608,36911.0,36889.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1609982850516,0.13632608,36911.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982850816,3.9641,36953.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982851116,0.293,36960.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982851716,0.7742,36960.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982851916,0.7742,36960.0,36908.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609982852117,0.00033361,36959.0,36908.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609982852518,0.00033361,36959.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982853019,0.7742,36960.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982853518,0.00033357,36959.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982853718,0.7742,36960.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982853918,0.00033355,36958.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982854118,0.00033355,36958.0,36910.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1609982854318,0.00033355,36959.0,36910.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1609982854518,0.13632608,36925.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982855620,0.13632608,36925.0,36890.0,2.28513589]
["bitfinex-derivatives","BTCF0:USTF0",1609982855819,0.13632608,36925.0,36903.0,4.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609982856019,0.13632608,36925.0,36904.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1609982856420,1.5,36948.0,36904.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1609982856921,0.00033359,36947.0,36904.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1609982858423,0.13632608,36911.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982859223,0.13632608,36911.0,36906.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609982860424,0.13632608,36919.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982860825,0.2708,36947.0,36911.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609982861124,0.00033354,36946.0,36911.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609982861926,0.00033354,36946.0,36904.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609982862127,0.00033354,36946.0,36912.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609982862535,0.13632608,36924.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982862733,0.00033354,36946.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982862932,0.2708,36947.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982863329,0.0003335,36945.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982863530,0.00033352,36946.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982863729,0.00033352,36944.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982864128,0.2708,36947.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982864129,0.0003335,36945.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982864329,0.0003335,36943.0,36916.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609982864529,0.00033348,36944.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982864931,0.2708,36947.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982865133,0.00033347,36946.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982865534,0.00033347,36946.0,36913.0,3.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609982865731,0.00033347,36946.0,36896.0,2.28257071]
["bitfinex-derivatives","BTCF0:USTF0",1609982865935,0.00033347,36946.0,36914.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609982866232,0.00033347,36946.0,36912.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609982866532,0.13632608,36928.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982866735,0.00033347,36946.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982867031,0.2708,36947.0,36927.0,0.13662877]
["bitfinex-derivatives","BTCF0:USTF0",1609982867232,0.00033345,36945.0,36928.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609982867431,0.00033345,36946.0,36928.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609982867833,0.2708,36947.0,36928.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609982868032,0.2708,36947.0,36928.0,0.57790269]
["bitfinex-derivatives","BTCF0:USTF0",1609982868333,0.57461228,36981.0,36933.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1609982868634,0.5862,36980.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982868833,0.60863903,36980.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982869043,0.00033332,36979.0,36951.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1609982870436,0.00033332,36979.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982870636,0.2939,36980.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982872439,0.13632608,36969.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982872641,0.13632608,36969.0,36949.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609982874543,0.2939,36980.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982875843,0.2939,36980.0,36949.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609982876443,0.2939,36980.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982876648,0.2939,36980.0,36949.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609982878543,0.2939,36980.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982880445,0.2939,36980.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982880945,0.45889208,36980.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982881547,0.45889208,36980.0,36949.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609982882646,0.45889208,36980.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982884547,0.13632608,36960.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982893156,0.13632608,36960.0,36935.0,2.29059417]
["bitfinex-derivatives","BTCF0:USTF0",1609982893556,0.13632608,36960.0,36936.0,0.00030244]
["bitfinex-derivatives","BTCF0:USTF0",1609982893758,0.13632608,36960.0,36937.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1609982893956,0.13632608,36960.0,36937.0,3.40000246]
["bitfinex-derivatives","BTCF0:USTF0",1609982894358,0.13632608,36960.0,36938.0,0.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1609982894557,0.289,36979.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982896359,0.00033321,36978.0,36959.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1609982896560,0.13632608,36960.0,36959.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1609982900162,0.289,36979.0,36959.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1609982900363,0.289,36979.0,36968.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609982900562,0.289,36979.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982900764,0.45889208,36980.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982900965,0.16499208,36980.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982901165,0.16499208,36980.0,36975.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609982902566,0.16499208,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982902867,0.16499208,36980.0,36979.0,0.13662842]
["bitfinex-derivatives","BTCF0:USTF0",1609982903168,0.16499208,36980.0,36979.0,0.62192842]
["bitfinex-derivatives","BTCF0:USTF0",1609982903570,0.16499208,36980.0,36979.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1609982904071,0.16499208,36980.0,36979.0,0.62192839]
["bitfinex-derivatives","BTCF0:USTF0",1609982904572,0.16499208,36980.0,36979.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1609982904975,0.16499208,36980.0,36979.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1609982906675,0.30131816,36980.0,36979.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1609982914482,0.30131816,36980.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982914783,0.13632608,36975.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982914982,0.13632608,36975.0,36974.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609982915584,0.13632608,36975.0,36963.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609982915786,0.13632608,36975.0,36974.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609982916085,0.13632608,36975.0,36964.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609982916285,0.13632608,36975.0,36963.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609982916587,0.13632608,36975.0,36965.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609982916886,0.16499208,36980.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982917086,0.00033314,36979.0,36966.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609982918488,0.16499208,36980.0,36966.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609982918688,0.13632608,36967.0,36966.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609982919790,0.13632608,36967.0,36966.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609982920690,0.13632608,36971.0,36966.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609982922693,0.13632608,36967.0,36966.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609982924697,0.13632608,36974.0,36966.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609982925398,0.16499208,36980.0,36966.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609982926599,0.16499208,36980.0,36966.0,0.03361357]
["bitfinex-derivatives","BTCF0:USTF0",1609982926799,0.16499208,36980.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982927100,0.16499208,36980.0,36974.0,0.00030444]
["bitfinex-derivatives","BTCF0:USTF0",1609982928902,0.13632608,36975.0,36974.0,0.00030444]
["bitfinex-derivatives","BTCF0:USTF0",1609982933506,0.13632608,36975.0,36974.0,0.03361346]
["bitfinex-derivatives","BTCF0:USTF0",1609982935908,0.13632608,36975.0,36974.0,3.53241346]
["bitfinex-derivatives","BTCF0:USTF0",1609982946619,0.13632608,36975.0,36974.0,0.03361346]
["bitfinex-derivatives","BTCF0:USTF0",1609982947520,0.13632608,36975.0,36971.0,2.48648097]
["bitfinex-derivatives","BTCF0:USTF0",1609982947922,0.13632608,36975.0,36972.0,0.00030124]
["bitfinex-derivatives","BTCF0:USTF0",1609982948322,0.00033315,36974.0,36972.0,0.00030124]
["bitfinex-derivatives","BTCF0:USTF0",1609982948723,0.00033315,36974.0,36959.0,0.03362167]
["bitfinex-derivatives","BTCF0:USTF0",1609982949122,0.00033315,36974.0,36973.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982949323,0.00033315,36974.0,36964.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1609982949524,0.00033315,36974.0,36973.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982949823,0.00033315,36974.0,36961.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982950024,0.00033315,36974.0,36973.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982950426,0.00033315,36974.0,36962.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982950625,0.00033315,36974.0,36973.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982950825,0.00033315,36974.0,36963.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982951232,0.00033315,36974.0,36973.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982951530,0.00033315,36974.0,36960.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982951732,0.00033315,36974.0,36973.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982952030,0.00033315,36974.0,36961.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982952229,0.00033315,36974.0,36958.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609982952529,0.00033315,36974.0,36962.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982952730,0.00033315,36974.0,36959.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982953030,0.13632608,36960.0,36959.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982961648,4.30912608,36960.0,36959.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609982961860,4.30912608,36960.0,36954.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1609982962248,4.30912608,36960.0,36959.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609982962447,4.30912608,36960.0,36955.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1609982962647,4.30945947,36960.0,36953.0,2.31954974]
["bitfinex-derivatives","BTCF0:USTF0",1609982962847,1.63665947,36960.0,36953.0,0.76274974]
["bitfinex-derivatives","BTCF0:USTF0",1609982963048,0.13632608,36954.0,36953.0,0.46194974]
["bitfinex-derivatives","BTCF0:USTF0",1609982963549,0.13665951,36954.0,36930.0,5.99888428]
["bitfinex-derivatives","BTCF0:USTF0",1609982964051,0.00033343,36953.0,36931.0,0.00030157]
["bitfinex-derivatives","BTCF0:USTF0",1609982964658,3.6614,36939.0,36931.0,0.00030157]
["bitfinex-derivatives","BTCF0:USTF0",1609982964862,0.14216,36950.0,36913.0,0.00030159]
["bitfinex-derivatives","BTCF0:USTF0",1609982965057,0.13632608,36914.0,36912.0,2.48505497]
["bitfinex-derivatives","BTCF0:USTF0",1609982965354,0.13632608,36914.0,36913.0,0.00030164]
["bitfinex-derivatives","BTCF0:USTF0",1609982965551,0.13632608,36914.0,36906.0,0.0336542]
["bitfinex-derivatives","BTCF0:USTF0",1609982965853,0.13632608,36914.0,36913.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1609982966252,0.13632608,36914.0,36907.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1609982966458,0.13632608,36914.0,36905.0,2.48553424]
["bitfinex-derivatives","BTCF0:USTF0",1609982967156,0.13632608,36906.0,36893.0,2.48609104]
["bitfinex-derivatives","BTCF0:USTF0",1609982967555,0.13632608,36906.0,36894.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1609982968354,0.13632608,36906.0,36893.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1609982969057,0.13632608,36894.0,36893.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1609982969257,0.13632608,36894.0,36876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982969258,4.55772608,36894.0,36873.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609982969958,4.55772608,36894.0,36874.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609982970360,4.55772608,36894.0,36873.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609982971059,0.13632608,36874.0,36873.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609982972161,4.4214,36894.0,36873.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609982972360,0.49121623,36903.0,36870.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982972560,0.49121623,36903.0,36876.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609982972961,0.49121623,36903.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982973161,0.49121623,36903.0,36876.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609982975063,0.13632608,36877.0,36876.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609982975563,0.49121623,36903.0,36876.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609982975963,0.49121623,36903.0,36870.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609982976164,0.49121623,36903.0,36889.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609982976965,0.1233,36923.0,36889.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609982977167,0.1233,36923.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982977367,0.1233,36923.0,36899.0,2.48587895]
["bitfinex-derivatives","BTCF0:USTF0",1609982978365,0.1233,36923.0,36903.0,2.32004007]
["bitfinex-derivatives","BTCF0:USTF0",1609982979165,0.13632608,36904.0,36903.0,2.32004007]
["bitfinex-derivatives","BTCF0:USTF0",1609982985372,0.12529,36934.0,36903.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609982987079,0.13632608,36904.0,36903.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609982990979,0.13632608,36904.0,36879.0,2.2756948]
["bitfinex-derivatives","BTCF0:USTF0",1609982991179,0.13632608,36904.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982993084,0.13632608,36894.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982993385,0.13632608,36894.0,36887.0,3.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609982995087,3.5481,36917.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982995587,0.02260955,36916.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982997086,0.13632608,36889.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982998292,3.5481,36917.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982998791,0.02260864,36916.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982999192,0.02260864,36916.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609982999601,0.02260864,36916.0,36901.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609982999994,0.02260798,36920.0,36901.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609983000394,0.2943,36921.0,36901.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609983000595,0.02217802,36919.0,36901.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609983000797,0.02217781,36920.0,36901.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609983001295,0.02217764,36920.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983001598,0.00033363,36917.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983001798,0.00033363,36919.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983002097,0.02217762,36920.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983002499,0.00033361,36918.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983002697,0.00033361,36919.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983002898,0.02184401,36920.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983002899,0.00033361,36917.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983003099,0.13632608,36904.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983003999,0.2943,36921.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983004200,0.0003336,36920.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983004499,0.12109,36944.0,36911.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609983005099,0.0219529,36943.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983005803,0.02184152,36952.0,36911.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609983006003,0.568,36943.0,36911.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609983006202,0.02184156,36942.0,36911.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609983006802,0.02184156,36942.0,36912.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983007211,0.13632608,36913.0,36912.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983008505,0.13632608,36913.0,36909.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983008704,0.13632608,36913.0,36912.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983009003,0.13632608,36913.0,36910.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983009203,0.13632608,36913.0,36909.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983009604,0.13632608,36913.0,36911.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983009804,0.13632608,36913.0,36910.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983010104,0.13632608,36913.0,36909.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983010305,0.13632608,36913.0,36911.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983010505,0.13632608,36913.0,36910.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983010805,0.13632608,36913.0,36912.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983011108,0.13632608,36913.0,36911.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983011404,0.13632608,36913.0,36906.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983011605,0.13632608,36913.0,36912.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983011805,0.13632608,36913.0,36907.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983012209,0.13632608,36913.0,36906.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983012407,0.13632608,36913.0,36908.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983012606,0.13632608,36913.0,36907.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983013007,0.13632608,36913.0,36909.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983013208,0.13632608,36913.0,36908.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983013407,0.13632608,36913.0,36905.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1609983013408,0.13632608,36913.0,36910.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983013708,0.13632608,36913.0,36906.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1609983014409,0.13555,36945.0,36911.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609983014610,0.14083,36953.0,36912.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1609983014909,0.65040508,36970.0,36922.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609983015110,0.02183834,36956.0,36922.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609983015310,0.02183834,36956.0,36923.0,0.13663158]
["bitfinex-derivatives","BTCF0:USTF0",1609983015510,0.02183834,36956.0,36924.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1609983016111,0.0003335,36956.0,36924.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1609983016914,0.0003335,36956.0,36938.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609983017115,0.0003334,36973.0,36939.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609983017315,0.13632608,36950.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983017715,0.48891958,36974.0,36949.0,4.44053138]
["bitfinex-derivatives","BTCF0:USTF0",1609983017916,0.00033327,36973.0,36950.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609983019018,0.00033325,36975.0,36950.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609983019219,0.00033325,36972.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983019619,0.00033325,36974.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983019819,0.296,36987.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983020119,0.00033324,36973.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983020319,0.00033324,36986.0,36929.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609983020518,4.228,36970.0,36943.0,4.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609983020819,4.228,36970.0,36944.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609983021221,4.228,36970.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983021422,0.296,36987.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983021621,0.296,36987.0,36954.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609983021821,0.00033323,36986.0,36955.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1609983022222,0.296,36987.0,36955.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1609983023223,0.296,36987.0,36967.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1609983025228,0.13632608,36968.0,36967.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1609983025628,0.13632608,36968.0,36929.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609983025828,0.13632608,36968.0,36933.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609983026029,0.13632608,36968.0,36935.0,2.28921114]
["bitfinex-derivatives","BTCF0:USTF0",1609983027330,0.13632608,36939.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983028532,0.13632608,36939.0,36935.0,2.28921114]
["bitfinex-derivatives","BTCF0:USTF0",1609983031134,0.13632608,36939.0,36938.0,2.78338776]
["bitfinex-derivatives","BTCF0:USTF0",1609983031334,0.13632608,36939.0,36938.0,2.91971384]
["bitfinex-derivatives","BTCF0:USTF0",1609983032841,0.13632608,36939.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983033642,0.13632608,36939.0,36926.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609983033939,0.13632608,36939.0,36927.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609983035142,1.0,36940.0,36927.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609983035343,1.0,36940.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983035840,1.0,36940.0,36939.0,0.13662936]
["bitfinex-derivatives","BTCF0:USTF0",1609983037043,0.2512,36940.0,36939.0,0.13662936]
["bitfinex-derivatives","BTCF0:USTF0",1609983037245,0.2512,36940.0,36939.0,4.52732936]
["bitfinex-derivatives","BTCF0:USTF0",1609983049957,0.0954,36940.0,36939.0,4.52732936]
["bitfinex-derivatives","BTCF0:USTF0",1609983051560,0.0954,36940.0,36939.0,4.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1609983052160,0.0954,36940.0,36939.0,4.52732936]
["bitfinex-derivatives","BTCF0:USTF0",1609983052861,0.0954,36940.0,36939.0,4.56063491]
["bitfinex-derivatives","BTCF0:USTF0",1609983053663,0.0954,36940.0,36939.0,4.52732936]
["bitfinex-derivatives","BTCF0:USTF0",1609983054563,0.13632608,36966.0,36939.0,4.52732936]
["bitfinex-derivatives","BTCF0:USTF0",1609983054771,0.13632608,36966.0,36940.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1609983054966,0.13632608,36966.0,36954.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609983055364,0.13632608,36966.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983055764,0.13632608,36966.0,36965.0,0.13662799]
["bitfinex-derivatives","BTCF0:USTF0",1609983056166,0.5876602,36978.0,36965.0,0.13662799]
["bitfinex-derivatives","BTCF0:USTF0",1609983056370,0.5876602,36978.0,36965.0,0.70072799]
["bitfinex-derivatives","BTCF0:USTF0",1609983056675,0.5876602,36978.0,36965.0,0.03600749]
["bitfinex-derivatives","BTCF0:USTF0",1609983056870,0.5876602,36978.0,36970.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609983057468,0.5876602,36978.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983057968,0.13632608,36979.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983058471,0.58688584,36985.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983058671,0.58583408,36999.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983058869,0.58583408,36999.0,36981.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1609983059071,0.00033297,36998.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983059272,0.00033297,36998.0,36979.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609983059471,0.00033297,36998.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983059872,0.58579163,37002.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983060072,0.58579163,37002.0,36987.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609983060273,0.00033294,37001.0,36987.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609983061473,0.13632608,36988.0,36987.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609983062875,0.13632608,36988.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983063476,0.12632608,36988.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983064076,0.12632608,36988.0,36916.0,2.37950635]
["bitfinex-derivatives","BTCF0:USTF0",1609983064276,0.12632608,36988.0,36935.0,4.2661]
["bitfinex-derivatives","BTCF0:USTF0",1609983064677,0.12632608,36988.0,36936.0,0.00030182]
["bitfinex-derivatives","BTCF0:USTF0",1609983064878,0.12632608,36988.0,36936.0,0.0335995]
["bitfinex-derivatives","BTCF0:USTF0",1609983065679,3.2022,36995.0,36936.0,0.0335995]
["bitfinex-derivatives","BTCF0:USTF0",1609983065978,0.000333,36994.0,36937.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983066278,0.000333,36994.0,36938.0,0.03360275]
["bitfinex-derivatives","BTCF0:USTF0",1609983067178,0.58635948,36994.0,36938.0,0.03360275]
["bitfinex-derivatives","BTCF0:USTF0",1609983067379,0.58635948,36994.0,36955.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1609983067578,0.000333,36993.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983067778,0.000333,36993.0,36974.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609983068479,0.000333,36996.0,36974.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609983068680,0.000333,36992.0,36974.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609983068879,0.000333,36995.0,36974.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609983069279,0.00033298,36996.0,36974.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609983069481,0.00033298,36994.0,36974.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609983069680,0.00033298,36995.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983070081,0.00033298,36997.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983070381,0.00033298,36994.0,36980.0,4.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609983070680,0.00033296,36996.0,36980.0,4.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609983070980,0.00033296,36997.0,36980.0,4.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609983071280,0.59888879,37005.0,36980.0,4.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609983071281,0.00033296,36996.0,36980.0,4.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609983071780,0.13632608,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983072581,0.13632608,36981.0,36980.0,0.13662788]
["bitfinex-derivatives","BTCF0:USTF0",1609983075684,0.13632608,36981.0,36980.0,0.0003018]
["bitfinex-derivatives","BTCF0:USTF0",1609983076085,0.13632608,36981.0,36963.0,0.00030182]
["bitfinex-derivatives","BTCF0:USTF0",1609983076385,0.13632608,36981.0,36980.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1609983076584,0.13632608,36981.0,36964.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1609983076884,0.13632608,36981.0,36980.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1609983077186,0.13632608,36981.0,36965.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1609983077385,0.13632608,36981.0,36980.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983077586,0.13632608,36981.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983077886,0.13632608,36981.0,36980.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983078186,0.13632608,36981.0,36974.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609983078488,0.13632608,36981.0,36980.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983078686,0.13632608,36981.0,36975.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983078989,0.13632608,36981.0,36974.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609983078990,0.13632608,36981.0,36980.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983079187,0.13632608,36981.0,36976.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983079487,0.13632608,36981.0,36980.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983079688,0.59107177,36995.0,36977.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983079988,0.00033304,36994.0,36981.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983080589,0.00033304,36994.0,36975.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609983080790,3.2524,36989.0,36982.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1609983081290,1.50033306,36988.0,36937.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983081491,3.2851,36977.0,36953.0,3.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609983081690,3.2851,36977.0,36962.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609983081891,0.00033313,36976.0,36954.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609983082292,0.13932313,36976.0,36954.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609983082591,1.5,36975.0,36954.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609983082792,3.9127,36958.0,36954.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609983082992,3.9127,36958.0,36932.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609983083193,0.02,36961.0,36900.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983083394,4.0723,36954.0,36933.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1609983083595,0.13632608,36934.0,36933.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1609983084295,0.13632608,36934.0,36929.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1609983084495,0.13632608,36934.0,36933.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1609983084695,0.13632608,36934.0,36930.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609983084996,0.13632608,36934.0,36933.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609983085195,0.13632608,36934.0,36931.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609983085595,0.13632608,36934.0,36928.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609983085797,0.13632608,36934.0,36927.0,2.42010581]
["bitfinex-derivatives","BTCF0:USTF0",1609983085997,5.7331,36933.0,36929.0,0.00030215]
["bitfinex-derivatives","BTCF0:USTF0",1609983086196,4.2331,36933.0,36929.0,0.00030215]
["bitfinex-derivatives","BTCF0:USTF0",1609983086397,4.2331,36933.0,36928.0,0.00030218]
["bitfinex-derivatives","BTCF0:USTF0",1609983086596,4.2331,36933.0,36930.0,0.00030222]
["bitfinex-derivatives","BTCF0:USTF0",1609983086797,4.3151,36933.0,36929.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1609983086998,4.2331,36933.0,36929.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1609983087201,5.7331,36933.0,36927.0,2.42010581]
["bitfinex-derivatives","BTCF0:USTF0",1609983087698,0.73202608,36928.0,36927.0,2.42010581]
["bitfinex-derivatives","BTCF0:USTF0",1609983087998,2.23202608,36928.0,36927.0,2.42010581]
["bitfinex-derivatives","BTCF0:USTF0",1609983088798,2.23202608,36928.0,36927.0,2.31890581]
["bitfinex-derivatives","BTCF0:USTF0",1609983088999,0.73202608,36928.0,36927.0,2.31890581]
["bitfinex-derivatives","BTCF0:USTF0",1609983089399,0.13632608,36928.0,36909.0,3.25347441]
["bitfinex-derivatives","BTCF0:USTF0",1609983089599,0.13632608,36921.0,36920.0,6.06365325]
["bitfinex-derivatives","BTCF0:USTF0",1609983090601,0.13632608,36921.0,36920.0,2.76545325]
["bitfinex-derivatives","BTCF0:USTF0",1609983091002,0.13632608,36921.0,36908.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609983091602,0.13632608,36909.0,36908.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609983092502,1.0,36934.0,36908.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609983093601,1.0,36934.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983094302,1.0,36934.0,36908.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609983095505,1.0,36934.0,36891.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983095705,0.13632608,36904.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983096114,0.13632608,36904.0,36900.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609983097612,0.13632608,36904.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983098112,0.13632608,36904.0,36900.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609983099310,0.13632608,36904.0,36870.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983099710,4.0935,36917.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983099911,0.2731,36933.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983100112,1.5,36932.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983100412,3.7954,36909.0,36870.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983101313,0.58447061,36924.0,36870.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983101514,4.1735,36912.0,36870.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983101714,4.1735,36912.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983103714,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983106220,0.58349976,36918.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983107821,0.58347223,36921.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983108122,0.00033359,36920.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983108324,0.00033359,36920.0,36884.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1609983108325,0.6147,36918.0,36884.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1609983109624,0.13632608,36885.0,36884.0,3.93302608]
["bitfinex-derivatives","BTCF0:USTF0",1609983109825,0.13632608,36885.0,36851.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983110327,3.58162608,36885.0,36851.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983110526,3.58162608,36885.0,36852.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609983110828,0.13632608,36885.0,36852.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609983111627,3.1643,36890.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983112726,3.1643,36890.0,36865.0,0.00030444]
["bitfinex-derivatives","BTCF0:USTF0",1609983112926,0.58260532,36907.0,36865.0,0.00030444]
["bitfinex-derivatives","BTCF0:USTF0",1609983113226,0.58260532,36907.0,36867.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609983113427,0.00033374,36906.0,36868.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609983113627,0.58260532,36907.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983114429,0.00033372,36906.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983114730,0.58254313,36904.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983115432,0.58254313,36904.0,36867.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609983115632,0.13632608,36871.0,36867.0,4.17792608]
["bitfinex-derivatives","BTCF0:USTF0",1609983115934,0.13632608,36871.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983116833,0.13632608,36871.0,36854.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609983117333,0.13632608,36871.0,36855.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609983117734,0.13632608,36864.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983118034,3.5547,36881.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983119737,3.5547,36881.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983120336,0.58228122,36905.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983120538,4.1477,36900.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983121538,0.00033379,36899.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983121739,0.13632608,36872.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983122541,0.13632608,36872.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983123039,4.227,36870.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983123239,4.227,36870.0,36849.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609983123440,0.13632608,36872.0,36849.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609983124542,1.13632608,36872.0,36849.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609983125843,1.0,36872.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983127343,1.0,36872.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983127544,1.0,36872.0,36849.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609983127744,1.0,36872.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983129847,0.13632608,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983130347,0.13632608,36859.0,36858.0,0.13663066]
["bitfinex-derivatives","BTCF0:USTF0",1609983130747,0.13632608,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983132449,0.13632608,36859.0,36858.0,0.13663072]
["bitfinex-derivatives","BTCF0:USTF0",1609983133748,0.13632608,36859.0,36858.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609983133947,0.13632608,36859.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983134648,0.13632608,36859.0,36848.0,0.51160465]
["bitfinex-derivatives","BTCF0:USTF0",1609983135050,0.13632608,36859.0,36849.0,0.00030462]
["bitfinex-derivatives","BTCF0:USTF0",1609983135751,0.13632608,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983136250,0.13632608,36859.0,36858.0,0.1366307]
["bitfinex-derivatives","BTCF0:USTF0",1609983136551,1.0,36872.0,36858.0,3.2300307]
["bitfinex-derivatives","BTCF0:USTF0",1609983136751,1.0,36872.0,36859.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609983137549,1.0,36872.0,36859.0,0.0336886]
["bitfinex-derivatives","BTCF0:USTF0",1609983137750,1.0,36872.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983138050,1.0,36872.0,36871.0,0.1366306]
["bitfinex-derivatives","BTCF0:USTF0",1609983138551,1.0,36872.0,36871.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609983138754,0.20245935,36859.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983139155,0.20245935,36859.0,36849.0,0.03338878]
["bitfinex-derivatives","BTCF0:USTF0",1609983139456,0.20245935,36859.0,36848.0,0.03369391]
["bitfinex-derivatives","BTCF0:USTF0",1609983139655,0.20245935,36859.0,36850.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609983139854,0.20245935,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983140354,0.20245935,36859.0,36858.0,0.13663062]
["bitfinex-derivatives","BTCF0:USTF0",1609983141756,0.33878543,36859.0,36858.0,0.13663062]
["bitfinex-derivatives","BTCF0:USTF0",1609983142657,0.33878543,36859.0,36858.0,0.17002175]
["bitfinex-derivatives","BTCF0:USTF0",1609983143158,0.33878543,36859.0,36858.0,0.03369567]
["bitfinex-derivatives","BTCF0:USTF0",1609983143658,0.33878543,36859.0,36849.0,0.03369883]
["bitfinex-derivatives","BTCF0:USTF0",1609983143858,0.20245935,36859.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983144059,0.20245935,36859.0,36849.0,0.03369883]
["bitfinex-derivatives","BTCF0:USTF0",1609983144259,0.20245935,36859.0,36854.0,0.03369916]
["bitfinex-derivatives","BTCF0:USTF0",1609983144659,0.20245935,36859.0,36849.0,0.03369956]
["bitfinex-derivatives","BTCF0:USTF0",1609983145061,0.20245935,36859.0,36855.0,0.03369932]
["bitfinex-derivatives","BTCF0:USTF0",1609983145261,0.20245935,36859.0,36850.0,0.03369951]
["bitfinex-derivatives","BTCF0:USTF0",1609983145461,0.20245935,36859.0,36856.0,0.03369938]
["bitfinex-derivatives","BTCF0:USTF0",1609983145664,0.20245935,36859.0,36851.0,0.03369866]
["bitfinex-derivatives","BTCF0:USTF0",1609983145863,0.13632608,36857.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983146264,0.13632608,36857.0,36856.0,0.03369799]
["bitfinex-derivatives","BTCF0:USTF0",1609983150567,0.13632608,36857.0,36848.0,0.03369932]
["bitfinex-derivatives","BTCF0:USTF0",1609983150766,0.13632608,36857.0,36856.0,0.0336994]
["bitfinex-derivatives","BTCF0:USTF0",1609983150968,0.13632608,36857.0,36838.0,0.0654504]
["bitfinex-derivatives","BTCF0:USTF0",1609983151267,0.13632608,36857.0,36856.0,0.03369953]
["bitfinex-derivatives","BTCF0:USTF0",1609983151670,3.75562608,36857.0,36848.0,0.03370026]
["bitfinex-derivatives","BTCF0:USTF0",1609983151868,0.13632608,36849.0,36848.0,0.03370026]
["bitfinex-derivatives","BTCF0:USTF0",1609983152069,0.13632608,36849.0,36834.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983152070,0.13632608,36849.0,36839.0,0.03371032]
["bitfinex-derivatives","BTCF0:USTF0",1609983152368,0.13632608,36849.0,36848.0,0.03371158]
["bitfinex-derivatives","BTCF0:USTF0",1609983152670,0.21872608,36849.0,36840.0,0.03371139]
["bitfinex-derivatives","BTCF0:USTF0",1609983152869,0.21872608,36849.0,36848.0,0.03371132]
["bitfinex-derivatives","BTCF0:USTF0",1609983153069,0.21872608,36849.0,36841.0,0.03371116]
["bitfinex-derivatives","BTCF0:USTF0",1609983153370,0.21872608,36849.0,36848.0,0.03371119]
["bitfinex-derivatives","BTCF0:USTF0",1609983153571,0.13632608,36849.0,36848.0,0.03371119]
["bitfinex-derivatives","BTCF0:USTF0",1609983153770,0.13632608,36849.0,36842.0,0.03371113]
["bitfinex-derivatives","BTCF0:USTF0",1609983153970,0.13632608,36843.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983154370,0.13632608,36843.0,36840.0,0.03340513]
["bitfinex-derivatives","BTCF0:USTF0",1609983154572,0.0819,36842.0,36840.0,0.03370973]
["bitfinex-derivatives","BTCF0:USTF0",1609983157176,0.13632608,36856.0,36840.0,0.03370973]
["bitfinex-derivatives","BTCF0:USTF0",1609983157875,0.20245935,36859.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983158075,0.20245935,36859.0,36840.0,0.03370973]
["bitfinex-derivatives","BTCF0:USTF0",1609983158475,0.20245935,36859.0,36850.0,0.03369724]
["bitfinex-derivatives","BTCF0:USTF0",1609983158675,0.20245935,36859.0,36837.0,0.2350285]
["bitfinex-derivatives","BTCF0:USTF0",1609983158676,0.20245935,36859.0,36841.0,0.03369767]
["bitfinex-derivatives","BTCF0:USTF0",1609983158876,0.20245935,36859.0,36838.0,0.03369712]
["bitfinex-derivatives","BTCF0:USTF0",1609983159280,0.20245935,36859.0,36837.0,0.32887453]
["bitfinex-derivatives","BTCF0:USTF0",1609983159482,0.20245935,36859.0,36839.0,0.03369739]
["bitfinex-derivatives","BTCF0:USTF0",1609983159881,0.20245935,36859.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983160281,0.20245935,36859.0,36853.0,0.03369792]
["bitfinex-derivatives","BTCF0:USTF0",1609983160983,0.20245935,36859.0,36841.0,0.03369654]
["bitfinex-derivatives","BTCF0:USTF0",1609983161381,0.20245935,36859.0,36854.0,0.03369679]
["bitfinex-derivatives","BTCF0:USTF0",1609983161583,0.20245935,36859.0,36842.0,0.03369637]
["bitfinex-derivatives","BTCF0:USTF0",1609983161782,0.20245935,36859.0,36844.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609983161985,0.20245935,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983162384,0.20245935,36859.0,36858.0,0.17002289]
["bitfinex-derivatives","BTCF0:USTF0",1609983163886,0.33878543,36859.0,36858.0,0.17002289]
["bitfinex-derivatives","BTCF0:USTF0",1609983164086,0.41898543,36859.0,36858.0,0.17002289]
["bitfinex-derivatives","BTCF0:USTF0",1609983165188,0.33878543,36859.0,36858.0,0.17002289]
["bitfinex-derivatives","BTCF0:USTF0",1609983165389,0.33878543,36859.0,36858.0,0.03369681]
["bitfinex-derivatives","BTCF0:USTF0",1609983165686,0.33878543,36859.0,36845.0,0.03369372]
["bitfinex-derivatives","BTCF0:USTF0",1609983165887,0.13632608,36850.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983166188,0.21802608,36850.0,36849.0,0.1697202]
["bitfinex-derivatives","BTCF0:USTF0",1609983166388,0.21802608,36850.0,36849.0,0.17002053]
["bitfinex-derivatives","BTCF0:USTF0",1609983166688,0.13632608,36850.0,36849.0,0.17002053]
["bitfinex-derivatives","BTCF0:USTF0",1609983167692,0.21732608,36850.0,36849.0,0.17002053]
["bitfinex-derivatives","BTCF0:USTF0",1609983167990,0.13632608,36850.0,36849.0,0.17002053]
["bitfinex-derivatives","BTCF0:USTF0",1609983168991,0.21812608,36850.0,36849.0,0.17002053]
["bitfinex-derivatives","BTCF0:USTF0",1609983170090,0.13632608,36850.0,36849.0,0.17002053]
["bitfinex-derivatives","BTCF0:USTF0",1609983171092,0.20245935,36859.0,36849.0,3.26412053]
["bitfinex-derivatives","BTCF0:USTF0",1609983171292,0.0823,36858.0,36849.0,3.26412053]
["bitfinex-derivatives","BTCF0:USTF0",1609983171492,0.0823,36858.0,36850.0,0.09682162]
["bitfinex-derivatives","BTCF0:USTF0",1609983171992,0.0823,36858.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983172796,0.0823,36858.0,36857.0,0.17001898]
["bitfinex-derivatives","BTCF0:USTF0",1609983173294,0.20245935,36859.0,36857.0,0.17001898]
["bitfinex-derivatives","BTCF0:USTF0",1609983173594,0.20245935,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983173994,0.33878543,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983174294,0.42008543,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983175297,0.33878543,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983176098,0.20245935,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983176297,0.28445935,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983176499,0.20245935,36859.0,36858.0,0.03369266]
["bitfinex-derivatives","BTCF0:USTF0",1609983176797,0.20245935,36859.0,36858.0,0.52799266]
["bitfinex-derivatives","BTCF0:USTF0",1609983177499,0.28455935,36859.0,36858.0,0.52799266]
["bitfinex-derivatives","BTCF0:USTF0",1609983178198,0.0816,36861.0,36858.0,0.52799266]
["bitfinex-derivatives","BTCF0:USTF0",1609983178903,0.0816,36861.0,36859.0,0.03368401]
["bitfinex-derivatives","BTCF0:USTF0",1609983179412,0.21702608,36874.0,36858.0,0.03368383]
["bitfinex-derivatives","BTCF0:USTF0",1609983179612,3.2933,36869.0,36858.0,0.03368383]
["bitfinex-derivatives","BTCF0:USTF0",1609983179807,3.2933,36869.0,36860.0,0.03368442]
["bitfinex-derivatives","BTCF0:USTF0",1609983180013,3.2933,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983180405,3.2933,36869.0,36868.0,0.16971306]
["bitfinex-derivatives","BTCF0:USTF0",1609983180603,3.2933,36869.0,36868.0,0.17001332]
["bitfinex-derivatives","BTCF0:USTF0",1609983181004,3.3737,36869.0,36868.0,0.17001332]
["bitfinex-derivatives","BTCF0:USTF0",1609983182005,3.51002608,36869.0,36868.0,0.03368724]
["bitfinex-derivatives","BTCF0:USTF0",1609983182606,3.51002608,36869.0,36845.0,0.03369069]
["bitfinex-derivatives","BTCF0:USTF0",1609983182807,3.51002608,36869.0,36868.0,0.03369107]
["bitfinex-derivatives","BTCF0:USTF0",1609983183206,3.51002608,36869.0,36848.0,4.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609983183406,3.42962608,36869.0,36868.0,0.03369091]
["bitfinex-derivatives","BTCF0:USTF0",1609983183607,3.42962608,36869.0,36849.0,0.26640771]
["bitfinex-derivatives","BTCF0:USTF0",1609983183907,3.42962608,36869.0,36868.0,0.03369153]
["bitfinex-derivatives","BTCF0:USTF0",1609983184208,3.42962608,36869.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983184408,3.42962608,36869.0,36868.0,0.03369197]
["bitfinex-derivatives","BTCF0:USTF0",1609983184608,3.42962608,36869.0,36868.0,0.03339166]
["bitfinex-derivatives","BTCF0:USTF0",1609983184808,3.42962608,36869.0,36860.0,0.03369238]
["bitfinex-derivatives","BTCF0:USTF0",1609983185008,3.42962608,36869.0,36868.0,0.03369233]
["bitfinex-derivatives","BTCF0:USTF0",1609983185208,3.42962608,36869.0,36861.0,0.03369196]
["bitfinex-derivatives","BTCF0:USTF0",1609983185409,3.42962608,36869.0,36868.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609983185610,3.51172608,36869.0,36868.0,0.03369191]
["bitfinex-derivatives","BTCF0:USTF0",1609983185808,3.51172608,36869.0,36860.0,0.03369218]
["bitfinex-derivatives","BTCF0:USTF0",1609983186009,3.3754,36869.0,36868.0,0.03369189]
["bitfinex-derivatives","BTCF0:USTF0",1609983186209,3.3754,36869.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983186510,3.3754,36869.0,36868.0,0.03369194]
["bitfinex-derivatives","BTCF0:USTF0",1609983186710,3.3754,36869.0,36868.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609983187011,3.2933,36869.0,36867.0,0.0336921]
["bitfinex-derivatives","BTCF0:USTF0",1609983187409,0.2924,36886.0,36867.0,0.0336921]
["bitfinex-derivatives","BTCF0:USTF0",1609983187610,4.289,36880.0,36867.0,0.0336921]
["bitfinex-derivatives","BTCF0:USTF0",1609983188010,4.42532608,36880.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983188212,1.0818,36872.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983188412,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983191815,1.0814,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983192016,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983193216,1.0814,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983193418,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983196818,1.0801,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983198220,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983200323,1.0821,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983200524,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983200927,1.0812,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983202029,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983203025,1.0805,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983204927,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983207128,1.0817,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983207330,1.0,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983209734,1.0815,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983210536,1.0815,36872.0,36871.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1609983210738,1.0,36872.0,36871.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1609983211839,0.7578,36872.0,36871.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1609983215241,0.8391,36872.0,36871.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1609983215441,0.3518,36872.0,36871.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1609983219747,0.2705,36872.0,36871.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1609983220847,0.3511,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983222349,0.2705,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983225555,0.3526,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983225857,0.2705,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983228256,0.3516,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983229157,0.2705,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983231359,0.2705,36872.0,36871.0,3.32131544]
["bitfinex-derivatives","BTCF0:USTF0",1609983231759,0.2705,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983232359,0.3526,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983235862,0.2705,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983237564,0.2705,36872.0,36871.0,3.47934762]
["bitfinex-derivatives","BTCF0:USTF0",1609983237764,0.2705,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983239266,0.2705,36872.0,36871.0,3.47934291]
["bitfinex-derivatives","BTCF0:USTF0",1609983242470,0.10367923,36872.0,36871.0,3.47934291]
["bitfinex-derivatives","BTCF0:USTF0",1609983242967,0.10367923,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983244271,0.10367923,36872.0,36871.0,3.4691153]
["bitfinex-derivatives","BTCF0:USTF0",1609983246972,0.10367923,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983255579,0.5937944,36872.0,36871.0,3.38494078]
["bitfinex-derivatives","BTCF0:USTF0",1609983256780,0.5937944,36872.0,36871.0,0.23364078]
["bitfinex-derivatives","BTCF0:USTF0",1609983257182,0.5937944,36872.0,36871.0,3.75471544]
["bitfinex-derivatives","BTCF0:USTF0",1609983257383,0.5937944,36872.0,36871.0,3.80952863]
["bitfinex-derivatives","BTCF0:USTF0",1609983257582,0.6739944,36872.0,36871.0,3.80952863]
["bitfinex-derivatives","BTCF0:USTF0",1609983257782,0.5937944,36872.0,36871.0,3.80952863]
["bitfinex-derivatives","BTCF0:USTF0",1609983260186,0.5937944,36872.0,36871.0,3.89369508]
["bitfinex-derivatives","BTCF0:USTF0",1609983260487,0.6761944,36872.0,36871.0,3.89369508]
["bitfinex-derivatives","BTCF0:USTF0",1609983260788,0.5937944,36872.0,36871.0,3.89369508]
["bitfinex-derivatives","BTCF0:USTF0",1609983261188,0.5937944,36872.0,36871.0,3.80952863]
["bitfinex-derivatives","BTCF0:USTF0",1609983262287,0.6759944,36872.0,36871.0,3.89370172]
["bitfinex-derivatives","BTCF0:USTF0",1609983263492,0.5937944,36872.0,36871.0,3.89370172]
["bitfinex-derivatives","BTCF0:USTF0",1609983264191,0.5937944,36872.0,36871.0,3.80952863]
["bitfinex-derivatives","BTCF0:USTF0",1609983264900,0.5937944,36872.0,36871.0,0.22482863]
["bitfinex-derivatives","BTCF0:USTF0",1609983265301,0.5937944,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983265699,0.5937944,36872.0,36871.0,0.22483054]
["bitfinex-derivatives","BTCF0:USTF0",1609983266000,0.6754944,36872.0,36871.0,0.22483054]
["bitfinex-derivatives","BTCF0:USTF0",1609983266199,0.5937944,36872.0,36871.0,0.22483054]
["bitfinex-derivatives","BTCF0:USTF0",1609983267300,0.6747944,36872.0,36871.0,0.22483054]
["bitfinex-derivatives","BTCF0:USTF0",1609983267500,0.5937944,36872.0,36871.0,0.22483054]
["bitfinex-derivatives","BTCF0:USTF0",1609983268704,4.4559944,36872.0,36871.0,0.22483054]
["bitfinex-derivatives","BTCF0:USTF0",1609983269002,4.4559944,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983270303,4.59232048,36872.0,36871.0,0.17001544]
["bitfinex-derivatives","BTCF0:USTF0",1609983271205,4.59232048,36872.0,36871.0,0.13662637]
["bitfinex-derivatives","BTCF0:USTF0",1609983271507,0.73012048,36872.0,36861.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983272003,4.03,36866.0,36862.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1609983272303,4.03,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983272604,0.5937944,36872.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983272903,3.9792,36866.0,36850.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1609983273403,3.9792,36866.0,36851.0,0.02814153]
["bitfinex-derivatives","BTCF0:USTF0",1609983274503,0.0821,36865.0,36851.0,0.02814153]
["bitfinex-derivatives","BTCF0:USTF0",1609983274704,3.9792,36866.0,36851.0,0.02814153]
["bitfinex-derivatives","BTCF0:USTF0",1609983275605,0.5937944,36872.0,36851.0,0.02814153]
["bitfinex-derivatives","BTCF0:USTF0",1609983275804,4.1943,36854.0,36851.0,0.02814153]
["bitfinex-derivatives","BTCF0:USTF0",1609983276407,0.5937944,36872.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983276606,4.1477,36871.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983276906,4.1477,36871.0,36854.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1609983277606,0.5937944,36872.0,36854.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1609983277806,0.5937944,36872.0,36857.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609983278307,0.5937944,36872.0,36858.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1609983278609,0.5937944,36872.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983283713,0.5937944,36872.0,36871.0,0.13661166]
["bitfinex-derivatives","BTCF0:USTF0",1609983296121,0.5937944,36872.0,36871.0,0.1644633]
["bitfinex-derivatives","BTCF0:USTF0",1609983298824,0.5937944,36872.0,36871.0,4.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1609983305938,0.26041475,36872.0,36871.0,4.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1609983307339,0.26041475,36872.0,36871.0,4.25056433]
["bitfinex-derivatives","BTCF0:USTF0",1609983307741,0.26041475,36872.0,36871.0,4.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1609983307942,0.26041475,36872.0,36871.0,4.25056241]
["bitfinex-derivatives","BTCF0:USTF0",1609983308140,0.26041475,36872.0,36871.0,4.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1609983308941,0.26041475,36872.0,36871.0,4.25056401]
["bitfinex-derivatives","BTCF0:USTF0",1609983309141,0.26041475,36872.0,36871.0,4.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1609983310542,0.26041475,36872.0,36871.0,4.25056655]
["bitfinex-derivatives","BTCF0:USTF0",1609983312043,0.13632608,36887.0,36871.0,4.25056655]
["bitfinex-derivatives","BTCF0:USTF0",1609983312443,3.6266,36899.0,36872.0,0.08293099]
["bitfinex-derivatives","BTCF0:USTF0",1609983312743,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983312943,0.13632608,36887.0,36886.0,0.16445349]
["bitfinex-derivatives","BTCF0:USTF0",1609983313344,0.3,36907.0,36886.0,0.16445349]
["bitfinex-derivatives","BTCF0:USTF0",1609983313644,0.3,36907.0,36887.0,0.02812692]
["bitfinex-derivatives","BTCF0:USTF0",1609983314648,0.3,36907.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983315048,0.3,36907.0,36896.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1609983316151,0.9349,36907.0,36896.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1609983316552,0.13632608,36897.0,36896.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1609983322860,4.21562608,36897.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983323060,4.21562608,36897.0,36890.0,0.02784153]
["bitfinex-derivatives","BTCF0:USTF0",1609983323261,0.13632608,36897.0,36896.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1609983323461,0.13632608,36897.0,36889.0,0.04745303]
["bitfinex-derivatives","BTCF0:USTF0",1609983323668,4.5204,36890.0,36889.0,0.04745303]
["bitfinex-derivatives","BTCF0:USTF0",1609983324162,4.5204,36890.0,36889.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1609983324361,4.5204,36890.0,36875.0,0.02708869]
["bitfinex-derivatives","BTCF0:USTF0",1609983324563,4.65672608,36890.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983324761,4.65672608,36890.0,36889.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983324961,4.65672608,36890.0,36878.0,0.02709141]
["bitfinex-derivatives","BTCF0:USTF0",1609983325460,4.65672608,36890.0,36878.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983325862,4.65672608,36890.0,36879.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983326063,4.65672608,36890.0,36878.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983326263,4.65672608,36890.0,36880.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983326563,0.13632608,36881.0,36878.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983326763,0.13632608,36881.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983327165,0.13632608,36881.0,36878.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1609983328565,0.13632608,36881.0,36856.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983328765,4.0298,36867.0,36856.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983329265,4.0298,36867.0,36857.0,0.02708883]
["bitfinex-derivatives","BTCF0:USTF0",1609983330265,0.13632608,36881.0,36857.0,0.02708883]
["bitfinex-derivatives","BTCF0:USTF0",1609983330667,0.13632608,36858.0,36857.0,0.02708883]
["bitfinex-derivatives","BTCF0:USTF0",1609983331769,0.13632608,36858.0,36857.0,0.02680587]
["bitfinex-derivatives","BTCF0:USTF0",1609983332066,0.13632608,36858.0,36857.0,0.02708888]
["bitfinex-derivatives","BTCF0:USTF0",1609983332668,0.13632608,36858.0,36857.0,0.16341496]
["bitfinex-derivatives","BTCF0:USTF0",1609983332968,3.055,36871.0,36857.0,0.16341496]
["bitfinex-derivatives","BTCF0:USTF0",1609983333168,0.2728,36900.0,36857.0,0.16341496]
["bitfinex-derivatives","BTCF0:USTF0",1609983333370,0.2728,36900.0,36858.0,0.02709547]
["bitfinex-derivatives","BTCF0:USTF0",1609983333568,3.1771,36897.0,36866.0,3.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609983334069,3.1771,36897.0,36867.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983334469,4.4077,36880.0,36867.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983334669,4.4077,36880.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983335172,4.4077,36880.0,36874.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983336573,0.13632608,36875.0,36874.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983338376,3.39182608,36875.0,36874.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983339076,3.39182608,36875.0,36874.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983339575,3.39182608,36875.0,36868.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983339780,3.39182608,36875.0,36874.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983339978,0.13632608,36875.0,36857.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983340178,0.13632608,36875.0,36874.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983340577,4.4851,36876.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983340776,4.4851,36876.0,36874.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983340976,4.4851,36876.0,36866.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983341177,1.5,36892.0,36866.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983341392,0.0814,36891.0,36840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983341679,3.9482,36849.0,36843.0,2.65229997]
["bitfinex-derivatives","BTCF0:USTF0",1609983341981,2.08582703,36892.0,36845.0,0.02718484]
["bitfinex-derivatives","BTCF0:USTF0",1609983342180,3.8821,36859.0,36845.0,0.02718484]
["bitfinex-derivatives","BTCF0:USTF0",1609983342381,2.08582703,36892.0,36845.0,0.02718484]
["bitfinex-derivatives","BTCF0:USTF0",1609983342382,0.58522185,36888.0,36845.0,0.02718484]
["bitfinex-derivatives","BTCF0:USTF0",1609983342581,1.5,36887.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983342782,3.5931,36866.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983343181,3.5931,36866.0,36851.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983343381,1.5,36883.0,36851.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983343583,4.5213,36853.0,36851.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983343882,0.2914,36882.0,36851.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983344082,0.2914,36882.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983344083,3.8847,36853.0,36840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983344282,3.8847,36853.0,36834.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609983344283,1.5,36881.0,36833.0,2.65262973]
["bitfinex-derivatives","BTCF0:USTF0",1609983344482,3.206,36846.0,36833.0,2.65262973]
["bitfinex-derivatives","BTCF0:USTF0",1609983344682,0.13632608,36845.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983345381,0.13632608,36845.0,36844.0,0.03028333]
["bitfinex-derivatives","BTCF0:USTF0",1609983346783,0.13632608,36845.0,36844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609983346985,0.13632608,36845.0,36844.0,0.03028334]
["bitfinex-derivatives","BTCF0:USTF0",1609983349788,0.13632608,36845.0,36844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609983349989,0.13632608,36845.0,36844.0,0.03028342]
["bitfinex-derivatives","BTCF0:USTF0",1609983350190,0.13632608,36845.0,36844.0,0.03056684]
["bitfinex-derivatives","BTCF0:USTF0",1609983350389,3.88222608,36845.0,36844.0,0.03028342]
["bitfinex-derivatives","BTCF0:USTF0",1609983358699,3.88222608,36845.0,36813.0,3.45702608]
["bitfinex-derivatives","BTCF0:USTF0",1609983358900,0.13632608,36845.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983359200,3.5717,36818.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983359401,3.5717,36818.0,36814.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1609983360199,0.081,36817.0,36814.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1609983360801,0.13632608,36815.0,36814.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1609983361003,0.13632608,36815.0,36809.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1609983361301,0.13632608,36815.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983361601,0.13632608,36815.0,36810.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1609983362502,0.13632608,36815.0,36809.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1609983362702,0.13632608,36810.0,36809.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1609983363607,1.0,36845.0,36809.0,0.13660958]
["bitfinex-derivatives","BTCF0:USTF0",1609983363807,3.3207,36839.0,36810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983364007,1.0,36845.0,36810.0,0.1698835]
["bitfinex-derivatives","BTCF0:USTF0",1609983364207,4.3911,36834.0,36810.0,0.1698835]
["bitfinex-derivatives","BTCF0:USTF0",1609983364408,4.3911,36834.0,36811.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609983364808,0.13632608,36827.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983365410,1.0,36845.0,36826.0,3.49100949]
["bitfinex-derivatives","BTCF0:USTF0",1609983366009,1.0,36845.0,36827.0,0.00028341]
["bitfinex-derivatives","BTCF0:USTF0",1609983366710,1.0,36845.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983368311,1.0,36845.0,36832.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1609983368713,0.13632608,36833.0,36832.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1609983371112,0.13632608,36833.0,36832.0,0.50638338]
["bitfinex-derivatives","BTCF0:USTF0",1609983371314,1.0,36845.0,36832.0,0.50638338]
["bitfinex-derivatives","BTCF0:USTF0",1609983371512,1.0,36845.0,36832.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1609983371812,1.0,36845.0,36841.0,4.3952]
["bitfinex-derivatives","BTCF0:USTF0",1609983372212,1.0,36845.0,36842.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1609983372812,1.0,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983373213,1.0,36845.0,36844.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983374617,0.8074,36845.0,36844.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983375114,0.8074,36845.0,36844.0,0.16348962]
["bitfinex-derivatives","BTCF0:USTF0",1609983376517,0.8074,36845.0,36844.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983377715,0.8074,36845.0,36844.0,0.16348562]
["bitfinex-derivatives","BTCF0:USTF0",1609983377915,0.8074,36845.0,36844.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983378315,0.8074,36845.0,36844.0,0.16348553]
["bitfinex-derivatives","BTCF0:USTF0",1609983378716,0.8074,36845.0,36844.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983379416,0.8074,36845.0,36844.0,0.16348532]
["bitfinex-derivatives","BTCF0:USTF0",1609983380316,1.14405352,36845.0,36844.0,0.16348532]
["bitfinex-derivatives","BTCF0:USTF0",1609983382718,1.14405352,36845.0,36844.0,0.13660933]
["bitfinex-derivatives","BTCF0:USTF0",1609983383721,1.14405352,36845.0,36844.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983384122,0.81038467,36845.0,36844.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609983384326,0.81038467,36845.0,36836.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983384528,0.81038467,36845.0,36844.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983384833,0.94671075,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983385023,0.94671075,36845.0,36844.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1609983386826,0.81038467,36845.0,36844.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1609983387726,0.81038467,36845.0,36844.0,0.16349051]
["bitfinex-derivatives","BTCF0:USTF0",1609983387926,0.81038467,36845.0,36844.0,3.40569051]
["bitfinex-derivatives","BTCF0:USTF0",1609983388928,0.63518467,36845.0,36844.0,3.40569051]
["bitfinex-derivatives","BTCF0:USTF0",1609983390129,0.30164792,36845.0,36844.0,3.40569051]
["bitfinex-derivatives","BTCF0:USTF0",1609983391129,0.30164792,36845.0,36844.0,3.45918623]
["bitfinex-derivatives","BTCF0:USTF0",1609983394736,0.30164792,36845.0,36844.0,0.21698623]
["bitfinex-derivatives","BTCF0:USTF0",1609983395136,0.30164792,36845.0,36844.0,0.16349051]
["bitfinex-derivatives","BTCF0:USTF0",1609983396349,0.13632608,36860.0,36844.0,0.16349051]
["bitfinex-derivatives","BTCF0:USTF0",1609983396737,0.13632608,36860.0,36845.0,0.02717573]
["bitfinex-derivatives","BTCF0:USTF0",1609983396938,0.13632608,36860.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983397139,0.13632608,36860.0,36859.0,0.1366093]
["bitfinex-derivatives","BTCF0:USTF0",1609983398338,3.5864,36876.0,36859.0,0.1366093]
["bitfinex-derivatives","BTCF0:USTF0",1609983398739,3.5864,36876.0,36860.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1609983398940,3.5864,36876.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983399139,0.57489427,36903.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983399340,4.5174,36892.0,36868.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1609983400542,0.57489427,36903.0,36868.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1609983400742,0.57489427,36903.0,36874.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609983400943,0.57489427,36903.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983401442,0.57489427,36903.0,36878.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1609983401643,3.85701307,36906.0,36878.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1609983401644,3.72974116,36906.0,36878.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1609983402944,0.13632608,36879.0,36878.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1609983416962,0.13632608,36879.0,36873.0,0.0270173]
["bitfinex-derivatives","BTCF0:USTF0",1609983417261,0.13632608,36879.0,36878.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609983417461,0.0819,36878.0,36874.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609983417663,0.0819,36878.0,36873.0,0.0270173]
["bitfinex-derivatives","BTCF0:USTF0",1609983417862,0.13632608,36879.0,36875.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609983418264,0.13632608,36879.0,36874.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609983418462,4.1643,36877.0,36873.0,0.0270173]
["bitfinex-derivatives","BTCF0:USTF0",1609983418762,4.1643,36877.0,36875.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609983418962,4.1643,36877.0,36874.0,0.00028265]
["bitfinex-derivatives","BTCF0:USTF0",1609983419266,4.1643,36877.0,36863.0,0.16334742]
["bitfinex-derivatives","BTCF0:USTF0",1609983419466,4.1643,36877.0,36875.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983419862,0.0812,36878.0,36864.0,0.02702705]
["bitfinex-derivatives","BTCF0:USTF0",1609983420163,0.0812,36878.0,36876.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983420367,0.0812,36878.0,36869.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1609983420368,0.0812,36878.0,36865.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983420562,0.0812,36878.0,36864.0,0.02674436]
["bitfinex-derivatives","BTCF0:USTF0",1609983420563,0.13632608,36879.0,36877.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1609983420765,0.13632608,36879.0,36870.0,3.51668271]
["bitfinex-derivatives","BTCF0:USTF0",1609983421163,0.13632608,36879.0,36878.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1609983421364,0.13632608,36879.0,36871.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1609983421564,0.13632608,36879.0,36878.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1609983421864,0.13632608,36879.0,36871.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1609983422165,0.13632608,36879.0,36878.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1609983422464,0.13632608,36879.0,36872.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983422764,0.13632608,36879.0,36871.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983422964,3.9778,36887.0,36873.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983423165,0.0817,36878.0,36871.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983424568,3.9973,36872.0,36871.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1609983424768,0.2835,36900.0,36856.0,0.02702533]
["bitfinex-derivatives","BTCF0:USTF0",1609983425068,0.13632608,36857.0,36856.0,0.02674264]
["bitfinex-derivatives","BTCF0:USTF0",1609983425268,0.13632608,36857.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983425468,4.36372608,36857.0,36850.0,0.02703007]
["bitfinex-derivatives","BTCF0:USTF0",1609983426369,4.36372608,36857.0,36850.0,0.00028272]
["bitfinex-derivatives","BTCF0:USTF0",1609983426572,4.36372608,36857.0,36851.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1609983426970,0.13632608,36852.0,36851.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1609983427171,0.73482608,36852.0,36850.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1609983427370,0.13632608,36852.0,36851.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1609983427971,0.13632608,36852.0,36839.0,0.02704203]
["bitfinex-derivatives","BTCF0:USTF0",1609983428173,4.2985,36849.0,36842.0,0.02676048]
["bitfinex-derivatives","BTCF0:USTF0",1609983428372,4.2985,36849.0,36840.0,0.02704331]
["bitfinex-derivatives","BTCF0:USTF0",1609983428773,4.2985,36849.0,36843.0,0.02704379]
["bitfinex-derivatives","BTCF0:USTF0",1609983428972,0.13632608,36844.0,36839.0,0.0270453]
["bitfinex-derivatives","BTCF0:USTF0",1609983429174,0.13632608,36844.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983429473,0.13632608,36844.0,36840.0,0.00028284]
["bitfinex-derivatives","BTCF0:USTF0",1609983429674,0.13632608,36844.0,36839.0,0.00028284]
["bitfinex-derivatives","BTCF0:USTF0",1609983429976,0.13632608,36844.0,36843.0,3.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609983430373,0.13632608,36844.0,36843.0,3.76058283]
["bitfinex-derivatives","BTCF0:USTF0",1609983430674,0.2983,36866.0,36843.0,3.76086564]
["bitfinex-derivatives","BTCF0:USTF0",1609983430873,0.2983,36866.0,36844.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983431073,0.2983,36866.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983431373,0.8421,36866.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983431574,0.8421,36866.0,36844.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983431575,0.2983,36866.0,36855.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1609983431776,3.7097,36857.0,36846.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1609983432075,3.7097,36857.0,36856.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1609983432376,3.7097,36857.0,36847.0,0.00028281]
["bitfinex-derivatives","BTCF0:USTF0",1609983432574,3.7097,36857.0,36856.0,0.00028281]
["bitfinex-derivatives","BTCF0:USTF0",1609983433077,0.13632608,36849.0,36848.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983433278,0.13632608,36849.0,36843.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983433479,0.13632608,36849.0,36848.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983433680,0.13632608,36849.0,36844.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1609983434178,0.13632608,36849.0,36843.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983434479,0.13632608,36849.0,36845.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1609983434678,0.13632608,36849.0,36843.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983434679,0.13632608,36849.0,36844.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1609983435080,0.13632608,36849.0,36843.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983435281,0.13632608,36849.0,36847.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983435481,0.13632608,36849.0,36844.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983435780,0.13632608,36849.0,36848.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983436182,0.13632608,36849.0,36844.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983436382,0.13632608,36849.0,36848.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983436584,0.13632608,36849.0,36845.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983436882,0.13632608,36849.0,36844.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1609983437084,0.13632608,36845.0,36843.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983437582,0.13632608,36845.0,36844.0,3.06398287]
["bitfinex-derivatives","BTCF0:USTF0",1609983438083,3.3095,36869.0,36844.0,3.06398287]
["bitfinex-derivatives","BTCF0:USTF0",1609983438282,3.3095,36869.0,36845.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983438484,3.3095,36869.0,36845.0,0.16988282]
["bitfinex-derivatives","BTCF0:USTF0",1609983438784,3.3095,36869.0,36846.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983439184,3.3095,36869.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983439483,3.3095,36869.0,36859.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983440284,0.2773,36885.0,36859.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983440484,3.7131,36879.0,36859.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983441085,3.7131,36879.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983441585,3.7131,36879.0,36863.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983442085,3.7131,36879.0,36854.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609983443087,3.7131,36879.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983443388,3.7131,36879.0,36861.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983444286,3.7131,36879.0,36855.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983444989,0.03,36875.0,36855.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983445188,0.03,36875.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983445589,0.03,36875.0,36858.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983447091,0.13632608,36859.0,36858.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983449994,0.13632608,36859.0,36858.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1609983450695,0.13632608,36859.0,36858.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983451094,0.13632608,36859.0,36858.0,0.0270393]
["bitfinex-derivatives","BTCF0:USTF0",1609983460110,0.32234393,36875.0,36858.0,0.0270393]
["bitfinex-derivatives","BTCF0:USTF0",1609983460311,0.32234393,36875.0,36860.0,3.339]
["bitfinex-derivatives","BTCF0:USTF0",1609983460710,0.32234393,36875.0,36861.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1609983461009,0.32234393,36875.0,36861.0,0.02702504]
["bitfinex-derivatives","BTCF0:USTF0",1609983461210,0.32234393,36875.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983461612,0.32234393,36875.0,36874.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609983462111,0.32234393,36875.0,36874.0,4.09958283]
["bitfinex-derivatives","BTCF0:USTF0",1609983462312,0.32234393,36875.0,36874.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1609983462511,0.32234393,36875.0,36871.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983462912,0.32234393,36875.0,36874.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983463114,0.13632608,36873.0,36872.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983463313,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983463613,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983464214,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983464513,0.13632608,36873.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983464514,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983464913,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983465314,0.13632608,36873.0,36872.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983465513,0.13632608,36873.0,36871.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983465815,0.13632608,36873.0,36872.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983466214,0.13632608,36873.0,36871.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983466514,0.13632608,36873.0,36872.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1609983467114,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983467414,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983467814,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983468216,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983468517,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983468716,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983469117,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983469517,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983469717,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983469918,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983470420,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983470821,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983471022,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983471221,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983471721,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983472124,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983472425,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983472625,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983473027,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983473325,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983473828,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983474127,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983474726,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983474927,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983475428,0.13632608,36873.0,36871.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983475727,0.13632608,36873.0,36872.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1609983475928,0.13632608,36873.0,36871.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983476228,0.13632608,36873.0,36872.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983476830,0.13632608,36873.0,36871.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983477130,0.13632608,36873.0,36872.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983477531,0.13632608,36873.0,36871.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983477929,0.13632608,36873.0,36872.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983478332,0.13632608,36873.0,36871.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983478530,0.13632608,36873.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983478531,0.13632608,36873.0,36872.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983479129,0.13632608,36873.0,36871.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983480231,0.13632608,36873.0,36871.0,0.02767793]
["bitfinex-derivatives","BTCF0:USTF0",1609983481230,0.13632608,36873.0,36865.0,0.02767793]
["bitfinex-derivatives","BTCF0:USTF0",1609983481431,0.13632608,36873.0,36872.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983481832,0.13632608,36873.0,36866.0,0.0276787]
["bitfinex-derivatives","BTCF0:USTF0",1609983482031,0.13632608,36873.0,36872.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1609983482231,0.13632608,36873.0,36867.0,0.02767914]
["bitfinex-derivatives","BTCF0:USTF0",1609983482732,3.92742608,36873.0,36867.0,0.02767914]
["bitfinex-derivatives","BTCF0:USTF0",1609983482931,0.13632608,36873.0,36861.0,0.02767999]
["bitfinex-derivatives","BTCF0:USTF0",1609983483132,0.13632608,36873.0,36868.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1609983483333,0.13632608,36869.0,36862.0,0.02768381]
["bitfinex-derivatives","BTCF0:USTF0",1609983483632,3.43402608,36869.0,36853.0,0.02768466]
["bitfinex-derivatives","BTCF0:USTF0",1609983483832,3.43402608,36869.0,36863.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609983484134,3.43402608,36869.0,36854.0,0.02768671]
["bitfinex-derivatives","BTCF0:USTF0",1609983484332,3.43402608,36869.0,36853.0,0.02768733]
["bitfinex-derivatives","BTCF0:USTF0",1609983484632,3.43402608,36869.0,36855.0,0.02768894]
["bitfinex-derivatives","BTCF0:USTF0",1609983484832,3.43402608,36869.0,36855.0,0.02740439]
["bitfinex-derivatives","BTCF0:USTF0",1609983485032,3.43402608,36869.0,36854.0,0.02768946]
["bitfinex-derivatives","BTCF0:USTF0",1609983485232,3.43402608,36869.0,36856.0,0.02768956]
["bitfinex-derivatives","BTCF0:USTF0",1609983485432,3.2977,36869.0,36855.0,0.02768993]
["bitfinex-derivatives","BTCF0:USTF0",1609983485633,3.2977,36869.0,36857.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1609983486134,3.2977,36869.0,36858.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983486335,3.2977,36869.0,36858.0,0.02768959]
["bitfinex-derivatives","BTCF0:USTF0",1609983486535,3.2977,36869.0,36857.0,0.02768997]
["bitfinex-derivatives","BTCF0:USTF0",1609983486737,3.2977,36869.0,36859.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983486938,3.2977,36869.0,36858.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983487337,0.13632608,36859.0,36858.0,0.0276902]
["bitfinex-derivatives","BTCF0:USTF0",1609983487538,0.75572608,36859.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983487737,0.75572608,36859.0,36858.0,0.02769031]
["bitfinex-derivatives","BTCF0:USTF0",1609983488137,0.75572608,36859.0,36849.0,0.19729007]
["bitfinex-derivatives","BTCF0:USTF0",1609983488339,0.75572608,36859.0,36858.0,0.02768981]
["bitfinex-derivatives","BTCF0:USTF0",1609983488539,0.75572608,36859.0,36850.0,0.02768875]
["bitfinex-derivatives","BTCF0:USTF0",1609983488940,0.75572608,36859.0,36858.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983489140,0.75572608,36859.0,36851.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983489341,0.6194,36859.0,36858.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983489741,0.6194,36859.0,36852.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1609983489942,0.6194,36859.0,36853.0,0.0276869]
["bitfinex-derivatives","BTCF0:USTF0",1609983491341,0.13632608,36854.0,36853.0,0.0276869]
["bitfinex-derivatives","BTCF0:USTF0",1609983491741,0.13632608,36854.0,36853.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609983492944,0.13632608,36854.0,36853.0,0.02768739]
["bitfinex-derivatives","BTCF0:USTF0",1609983493246,0.13632608,36854.0,36853.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609983493845,0.13632608,36854.0,36847.0,0.02768828]
["bitfinex-derivatives","BTCF0:USTF0",1609983494145,0.13632608,36854.0,36853.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609983494345,0.13632608,36854.0,36848.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983494745,0.13632608,36854.0,36853.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983494945,0.13632608,36854.0,36847.0,0.0276883]
["bitfinex-derivatives","BTCF0:USTF0",1609983495145,0.13632608,36854.0,36853.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983495445,0.13632608,36854.0,36848.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983495645,0.13632608,36854.0,36853.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609983495845,0.13632608,36854.0,36849.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609983496246,0.13632608,36854.0,36847.0,0.02768832]
["bitfinex-derivatives","BTCF0:USTF0",1609983496447,0.13632608,36854.0,36850.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609983496647,4.1707,36851.0,36848.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609983496946,4.1707,36851.0,36842.0,0.02740894]
["bitfinex-derivatives","BTCF0:USTF0",1609983497447,4.1707,36851.0,36843.0,0.02769421]
["bitfinex-derivatives","BTCF0:USTF0",1609983497848,4.1707,36851.0,36850.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1609983498049,4.1707,36851.0,36844.0,0.02769457]
["bitfinex-derivatives","BTCF0:USTF0",1609983498248,4.1707,36851.0,36850.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1609983498449,1.5,36868.0,36850.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1609983498650,4.5416,36852.0,36845.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1609983498849,4.5416,36852.0,36850.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983499049,4.5416,36852.0,36846.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983499351,4.5416,36852.0,36851.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983499552,4.5416,36852.0,36838.0,0.02769674]
["bitfinex-derivatives","BTCF0:USTF0",1609983499852,4.5416,36852.0,36851.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983500053,1.5,36867.0,36851.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983500250,4.2879,36855.0,36839.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983500550,4.2879,36855.0,36838.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609983500750,1.5,36872.0,36840.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983501052,3.8532,36850.0,36839.0,0.02769763]
["bitfinex-derivatives","BTCF0:USTF0",1609983501251,1.5,36872.0,36841.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983501451,4.3783,36842.0,36840.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609983501752,4.3783,36842.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983501951,4.3783,36842.0,36841.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609983502453,0.2829,36859.0,36841.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609983502852,0.2829,36859.0,36833.0,0.0277015]
["bitfinex-derivatives","BTCF0:USTF0",1609983503152,4.4882,36843.0,36842.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609983503352,4.62452608,36843.0,36834.0,0.02769969]
["bitfinex-derivatives","BTCF0:USTF0",1609983503553,4.62452608,36843.0,36842.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609983503752,4.62452608,36843.0,36835.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609983504052,4.62452608,36843.0,36842.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609983504452,4.62452608,36843.0,36836.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609983504652,4.62452608,36843.0,36832.0,0.02769927]
["bitfinex-derivatives","BTCF0:USTF0",1609983504853,4.62452608,36843.0,36837.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609983505057,4.62452608,36843.0,36833.0,0.02769931]
["bitfinex-derivatives","BTCF0:USTF0",1609983505453,0.13632608,36834.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983505953,0.13632608,36834.0,36832.0,0.02769969]
["bitfinex-derivatives","BTCF0:USTF0",1609983506755,0.13632608,36834.0,36832.0,0.02741506]
["bitfinex-derivatives","BTCF0:USTF0",1609983506954,0.13632608,36834.0,36833.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1609983507154,3.41192608,36834.0,36833.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1609983507354,3.41192608,36834.0,36832.0,0.02769969]
["bitfinex-derivatives","BTCF0:USTF0",1609983507557,0.13632608,36834.0,36833.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1609983507755,4.20012608,36834.0,36833.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1609983507956,4.20012608,36834.0,36832.0,0.02769969]
["bitfinex-derivatives","BTCF0:USTF0",1609983508256,4.20012608,36834.0,36833.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1609983508956,4.20012608,36834.0,36832.0,0.02769969]
["bitfinex-derivatives","BTCF0:USTF0",1609983509556,4.20012608,36834.0,36833.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1609983510357,4.20012608,36834.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983510757,4.20012608,36834.0,36833.0,0.02770013]
["bitfinex-derivatives","BTCF0:USTF0",1609983511057,4.20012608,36834.0,36833.0,0.05540073]
["bitfinex-derivatives","BTCF0:USTF0",1609983511257,4.20012608,36834.0,36833.0,0.02770013]
["bitfinex-derivatives","BTCF0:USTF0",1609983511458,4.20012608,36834.0,36833.0,0.0554013]
["bitfinex-derivatives","BTCF0:USTF0",1609983513659,0.13632608,36834.0,36833.0,0.0554013]
["bitfinex-derivatives","BTCF0:USTF0",1609983513865,0.13632608,36834.0,36833.0,3.2900013]
["bitfinex-derivatives","BTCF0:USTF0",1609983514864,4.4337,36860.0,36833.0,3.34408358]
["bitfinex-derivatives","BTCF0:USTF0",1609983515065,0.279,36870.0,36834.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983515260,0.279,36870.0,36846.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1609983515460,0.03,36875.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983515761,0.03,36875.0,36855.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609983516260,0.6452,36870.0,36856.0,0.0275667]
["bitfinex-derivatives","BTCF0:USTF0",1609983517460,0.6452,36870.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983518160,0.6452,36870.0,36858.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1609983518561,0.6452,36870.0,36858.0,0.02756637]
["bitfinex-derivatives","BTCF0:USTF0",1609983519462,0.13632608,36859.0,36858.0,0.02756637]
["bitfinex-derivatives","BTCF0:USTF0",1609983520964,0.13632608,36859.0,36858.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1609983528174,0.13632608,36859.0,36848.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1609983528373,0.13632608,36859.0,36848.0,0.02709897]
["bitfinex-derivatives","BTCF0:USTF0",1609983528573,0.13632608,36859.0,36858.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1609983528775,0.13632608,36859.0,36849.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983528975,0.13632608,36859.0,36858.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983529376,0.13632608,36859.0,36850.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983529576,3.1807,36861.0,36848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983529577,0.13632608,36851.0,36849.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983529775,0.13632608,36851.0,36848.0,0.16314494]
["bitfinex-derivatives","BTCF0:USTF0",1609983530177,0.13632608,36851.0,36850.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983530377,0.13632608,36851.0,36849.0,0.02710081]
["bitfinex-derivatives","BTCF0:USTF0",1609983530578,0.13632608,36851.0,36850.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983531076,3.1807,36861.0,36849.0,0.02710079]
["bitfinex-derivatives","BTCF0:USTF0",1609983531378,3.1807,36861.0,36851.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609983531577,3.1807,36861.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983531976,3.1807,36861.0,36857.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609983532178,0.41723267,36870.0,36857.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609983532378,0.41723267,36870.0,36858.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609983532778,0.41723267,36870.0,36859.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609983533579,0.41723267,36870.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983533979,0.41723267,36870.0,36868.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1609983534379,0.41723267,36870.0,36869.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609983535081,0.41723267,36870.0,36869.0,3.3396829]
["bitfinex-derivatives","BTCF0:USTF0",1609983540789,0.41723267,36870.0,36869.0,3.36647261]
["bitfinex-derivatives","BTCF0:USTF0",1609983543091,0.57316364,36906.0,36869.0,3.36647261]
["bitfinex-derivatives","BTCF0:USTF0",1609983543291,0.57275243,36911.0,36869.0,3.36647261]
["bitfinex-derivatives","BTCF0:USTF0",1609983543492,0.57275243,36911.0,36870.0,0.02706701]
["bitfinex-derivatives","BTCF0:USTF0",1609983543694,0.13632608,36897.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983544092,0.13632608,36897.0,36874.0,0.16339202]
["bitfinex-derivatives","BTCF0:USTF0",1609983544695,4.391,36895.0,36874.0,0.16339202]
["bitfinex-derivatives","BTCF0:USTF0",1609983545495,0.13632608,36897.0,36874.0,0.16339202]
["bitfinex-derivatives","BTCF0:USTF0",1609983545697,4.5323,36924.0,36874.0,3.97539202]
["bitfinex-derivatives","BTCF0:USTF0",1609983547002,4.5323,36924.0,36874.0,4.02873769]
["bitfinex-derivatives","BTCF0:USTF0",1609983547200,4.5323,36924.0,36874.0,3.9486088]
["bitfinex-derivatives","BTCF0:USTF0",1609983547400,4.5323,36924.0,36874.0,3.97539225]
["bitfinex-derivatives","BTCF0:USTF0",1609983547601,0.13632608,36897.0,36874.0,3.97539225]
["bitfinex-derivatives","BTCF0:USTF0",1609983549704,0.13632608,36889.0,36874.0,3.97539225]
["bitfinex-derivatives","BTCF0:USTF0",1609983550105,0.13632608,36889.0,36874.0,3.9486088]
["bitfinex-derivatives","BTCF0:USTF0",1609983551709,0.13632608,36879.0,36874.0,3.9486088]
["bitfinex-derivatives","BTCF0:USTF0",1609983552908,0.13632608,36879.0,36874.0,3.81228272]
["bitfinex-derivatives","BTCF0:USTF0",1609983553809,0.16632608,36875.0,36874.0,3.81228272]
["bitfinex-derivatives","BTCF0:USTF0",1609983555311,0.16632608,36875.0,36874.0,0.00028272]
["bitfinex-derivatives","BTCF0:USTF0",1609983555812,0.13632608,36869.0,36868.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609983556212,0.13632608,36869.0,36868.0,3.38618291]
["bitfinex-derivatives","BTCF0:USTF0",1609983558313,0.13632608,36869.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983558714,0.13632608,36869.0,36858.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1609983559515,0.13632608,36869.0,36856.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983559716,0.13632608,36857.0,36856.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983559916,0.13632608,36857.0,36855.0,4.2052]
["bitfinex-derivatives","BTCF0:USTF0",1609983560216,0.13632608,36857.0,36856.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1609983560816,0.13632608,36857.0,36855.0,4.2052]
["bitfinex-derivatives","BTCF0:USTF0",1609983560817,0.13632608,36857.0,36851.0,2.79659084]
["bitfinex-derivatives","BTCF0:USTF0",1609983561217,0.13632608,36857.0,36856.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1609983561417,0.13632608,36857.0,36852.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1609983561617,0.13632608,36857.0,36856.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1609983561819,3.2964,36867.0,36856.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1609983562017,3.2964,36867.0,36853.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1609983562218,3.2964,36867.0,36857.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1609983562418,0.03,36875.0,36854.0,0.00028297]
["bitfinex-derivatives","BTCF0:USTF0",1609983562820,0.03,36875.0,36858.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983563022,0.03,36875.0,36855.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983563221,0.03,36875.0,36859.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983563522,0.03,36875.0,36853.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1609983563722,0.13632608,36854.0,36852.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1609983564023,0.13632608,36854.0,36853.0,0.00028301]
["bitfinex-derivatives","BTCF0:USTF0",1609983564825,0.13632608,36854.0,36816.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609983565024,4.3724,36849.0,36816.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609983565424,4.3724,36849.0,36817.0,0.02709209]
["bitfinex-derivatives","BTCF0:USTF0",1609983565724,4.3724,36849.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983566327,1.5,36869.0,36823.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609983566528,1.5,36869.0,36823.0,0.02709525]
["bitfinex-derivatives","BTCF0:USTF0",1609983566730,4.4876,36843.0,36818.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1609983566931,1.5,36863.0,36824.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1609983567231,3.277,36837.0,36816.0,0.00028311]
["bitfinex-derivatives","BTCF0:USTF0",1609983567431,1.5,36853.0,36811.0,2.79478148]
["bitfinex-derivatives","BTCF0:USTF0",1609983567633,4.3791,36823.0,36817.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1609983568031,4.3791,36823.0,36816.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1609983568231,4.3791,36823.0,36818.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1609983568431,0.2893,36854.0,36818.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1609983568632,3.3015,36851.0,36815.0,6.81348539]
["bitfinex-derivatives","BTCF0:USTF0",1609983569032,1.7893,36854.0,36815.0,2.62948539]
["bitfinex-derivatives","BTCF0:USTF0",1609983569232,4.0016,36836.0,36815.0,2.62948539]
["bitfinex-derivatives","BTCF0:USTF0",1609983569535,4.0016,36836.0,36805.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609983569733,0.13632608,36816.0,36805.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609983570436,0.13632608,36816.0,36800.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983570635,0.13632608,36816.0,36793.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983570936,0.13632608,36816.0,36801.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1609983571134,0.13632608,36816.0,36799.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1609983571736,0.13632608,36800.0,36799.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1609983572038,0.2893,36854.0,36799.0,3.7207832]
["bitfinex-derivatives","BTCF0:USTF0",1609983572235,0.2893,36854.0,36800.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983572437,0.2893,36854.0,36810.0,3.4504]
["bitfinex-derivatives","BTCF0:USTF0",1609983573338,1.5,36853.0,36800.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983573538,4.34,36838.0,36802.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609983573737,0.13632608,36804.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983573937,0.13632608,36804.0,36793.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983574337,0.13632608,36804.0,36794.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609983574738,0.13632608,36804.0,36793.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983575839,3.3813,36811.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983577141,3.3813,36811.0,36793.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1609983577440,3.3813,36811.0,36789.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1609983577642,0.5709,36829.0,36789.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1609983577942,2.0709,36829.0,36787.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983578143,3.6701,36795.0,36786.0,2.62853684]
["bitfinex-derivatives","BTCF0:USTF0",1609983579146,3.6701,36795.0,36777.0,2.62599408]
["bitfinex-derivatives","BTCF0:USTF0",1609983579646,0.44095691,36811.0,36777.0,2.62599408]
["bitfinex-derivatives","BTCF0:USTF0",1609983579845,0.44095691,36811.0,36753.0,3.44838457]
["bitfinex-derivatives","BTCF0:USTF0",1609983579846,0.13632608,36766.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983580345,0.13632608,36766.0,36750.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983580546,0.13632608,36766.0,36751.0,0.00028431]
["bitfinex-derivatives","BTCF0:USTF0",1609983580845,1.13632608,36766.0,36751.0,0.00028431]
["bitfinex-derivatives","BTCF0:USTF0",1609983581747,0.13632608,36752.0,36743.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609983582049,0.13632608,36752.0,36737.0,2.62508999]
["bitfinex-derivatives","BTCF0:USTF0",1609983582249,3.2389,36738.0,36737.0,2.62508999]
["bitfinex-derivatives","BTCF0:USTF0",1609983582648,3.2389,36738.0,36733.0,2.62555843]
["bitfinex-derivatives","BTCF0:USTF0",1609983582849,0.13632608,36752.0,36733.0,2.62555843]
["bitfinex-derivatives","BTCF0:USTF0",1609983583049,0.13632608,36752.0,36694.0,2.62619323]
["bitfinex-derivatives","BTCF0:USTF0",1609983583448,3.2178,36734.0,36709.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609983583650,0.13632608,36752.0,36694.0,2.62619323]
["bitfinex-derivatives","BTCF0:USTF0",1609983583848,0.13632608,36706.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983584850,1.0,36766.0,36712.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609983585749,1.0,36766.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983585952,0.5172,36758.0,36712.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609983586150,1.0,36766.0,36694.0,2.62619323]
["bitfinex-derivatives","BTCF0:USTF0",1609983586350,4.0714,36752.0,36705.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1609983586551,1.0,36766.0,36694.0,2.62619323]
["bitfinex-derivatives","BTCF0:USTF0",1609983586852,1.0,36766.0,36691.0,2.79033031]
["bitfinex-derivatives","BTCF0:USTF0",1609983586853,4.1815,36756.0,36698.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609983587052,1.0,36766.0,36686.0,2.62683233]
["bitfinex-derivatives","BTCF0:USTF0",1609983587251,3.615,36746.0,36694.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1609983587752,3.615,36746.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983588553,3.9346,36758.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983588752,0.00033513,36765.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983588953,3.949,36760.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983589153,0.00033513,36765.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983589354,1.09527,36766.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983589654,0.00033511,36764.0,36711.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609983589854,0.00033511,36764.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983590054,0.00033511,36765.0,36711.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609983590758,0.00033511,36765.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983590956,4.3997,36749.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983591756,4.3997,36749.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983592158,3.7828,36741.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983593059,0.1108,36758.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983593260,0.1108,36758.0,36711.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609983593661,5.01887,36766.0,36711.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609983593863,0.13632608,36712.0,36711.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609983594261,4.9236,36766.0,36711.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609983594963,1.0,36766.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983595162,1.0,36766.0,36724.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609983595762,0.13632608,36727.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983596363,4.4531,36763.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983597565,1.0,36766.0,36732.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1609983597970,1.0,36766.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983599868,1.0,36766.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983601170,1.0,36766.0,36732.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1609983601869,1.0,36766.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983602070,1.0,36766.0,36721.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609983602071,3.0795,36758.0,36721.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609983603972,3.0795,36758.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983604172,3.0795,36758.0,36721.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609983604672,1.0,36766.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983604874,4.0387,36747.0,36703.0,3.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609983605276,1.15937364,36766.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983605475,4.5658,36743.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983605676,0.00033508,36765.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983605875,4.0104,36747.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983606776,4.0104,36747.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983607476,4.0104,36747.0,36684.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609983607676,1.15937364,36766.0,36684.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609983607876,0.13632608,36715.0,36684.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609983608076,0.13632608,36715.0,36685.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1609983608379,3.1845,36709.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983608577,3.9131,36709.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983609879,3.9131,36709.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983610078,3.5234,36726.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983610279,0.09347203,36760.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983610580,3.0596,36759.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983610980,0.19401733,36758.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983611882,0.19401733,36758.0,36701.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983612082,0.19401733,36758.0,36700.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609983612885,0.2935,36757.0,36700.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609983613285,0.2723,36756.0,36700.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609983613586,0.29733675,36756.0,36700.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609983613784,0.02503671,36755.0,36700.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609983613984,0.02503671,36755.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983614184,0.02503671,36755.0,36700.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609983614785,0.02503671,36755.0,36701.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983615587,0.2723,36756.0,36701.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983615986,0.2723,36756.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983616289,0.02503517,36755.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983616587,0.6032,36754.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983616790,0.6032,36754.0,36721.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609983616987,0.2723,36756.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983617188,4.4972,36748.0,36704.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609983617889,4.4972,36748.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983618089,4.4972,36748.0,36704.0,3.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609983618289,0.2723,36756.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983618490,3.8115,36725.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983619493,3.8115,36725.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983619794,4.0676,36705.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983619993,0.10491,36752.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983620193,3.3289,36693.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983620394,0.13567,36744.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983620594,3.4658,36686.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983620793,1.13567,36744.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983620794,0.2757,36743.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983620994,0.52695353,36738.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983621193,0.09763,36734.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983621394,3.2056,36686.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983621994,0.13632608,36684.0,36683.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983622395,0.13632608,36684.0,36683.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609983624700,0.13632608,36684.0,36622.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983624901,0.13632608,36684.0,36604.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609983624902,4.2507,36654.0,36604.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609983625304,4.2507,36654.0,36605.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1609983625904,4.2507,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983626104,0.2787,36685.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983626304,3.3024,36671.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983626904,3.3389,36657.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983627104,3.3389,36657.0,36620.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609983627505,3.3389,36657.0,36621.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983628011,3.3389,36657.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983628207,0.279,36708.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983628406,3.4479,36697.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983629907,3.4479,36697.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983630108,0.279,36708.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983630308,3.7364,36697.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983631007,3.7364,36697.0,36657.0,4.5294]
["bitfinex-derivatives","BTCF0:USTF0",1609983631209,0.279,36708.0,36627.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983631410,0.2786,36725.0,36665.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1609983631909,0.13632608,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983632712,0.13632608,36700.0,36685.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609983633010,0.13632608,36700.0,36662.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983633311,0.13632608,36700.0,36636.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983633710,0.13632608,36700.0,36650.0,2.62416525]
["bitfinex-derivatives","BTCF0:USTF0",1609983634010,0.2786,36725.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983634711,1.0,36700.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983635914,0.13632608,36692.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983636614,1.0,36700.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983637915,1.0,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983639818,1.0,36700.0,36678.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609983640019,1.0,36700.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983641621,1.0,36700.0,36678.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609983642020,1.0,36700.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983643021,1.0,36700.0,36651.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609983643221,3.976,36695.0,36645.0,2.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1609983643422,3.0648,36688.0,36645.0,2.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1609983643622,3.0648,36688.0,36648.0,0.02697327]
["bitfinex-derivatives","BTCF0:USTF0",1609983643821,3.0648,36688.0,36648.0,0.00028305]
["bitfinex-derivatives","BTCF0:USTF0",1609983644021,3.0648,36688.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983644222,3.0648,36688.0,36646.0,0.00028308]
["bitfinex-derivatives","BTCF0:USTF0",1609983644421,3.0648,36688.0,36664.0,0.00028308]
["bitfinex-derivatives","BTCF0:USTF0",1609983644622,3.0648,36688.0,36645.0,2.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1609983644823,1.0,36700.0,36645.0,2.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1609983645023,3.4422,36680.0,36645.0,2.62809263]
["bitfinex-derivatives","BTCF0:USTF0",1609983645323,1.0,36700.0,36646.0,0.00028314]
["bitfinex-derivatives","BTCF0:USTF0",1609983645523,4.1332,36687.0,36646.0,0.00028314]
["bitfinex-derivatives","BTCF0:USTF0",1609983646023,0.2924,36699.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983646524,0.2924,36699.0,36653.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1609983646923,3.1891,36691.0,36653.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1609983648023,3.1891,36691.0,36657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983648223,3.1891,36691.0,36658.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1609983649226,0.2924,36699.0,36658.0,0.00028318]
["bitfinex-derivatives","BTCF0:USTF0",1609983650024,0.2924,36699.0,36670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983650523,0.2924,36699.0,36671.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1609983650923,1.0,36700.0,36671.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1609983652026,1.0,36700.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983653326,1.0,36700.0,36658.0,3.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609983653927,1.0,36700.0,36659.0,0.0269659]
["bitfinex-derivatives","BTCF0:USTF0",1609983654128,1.0,36700.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983655930,1.0,36700.0,36694.0,0.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1609983656227,1.0,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983656428,1.0,36700.0,36699.0,0.13660901]
["bitfinex-derivatives","BTCF0:USTF0",1609983657328,1.0,36700.0,36699.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983657728,1.0,36700.0,36678.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983657927,1.0,36700.0,36678.0,0.02695791]
["bitfinex-derivatives","BTCF0:USTF0",1609983658229,1.0,36700.0,36699.0,0.13660901]
["bitfinex-derivatives","BTCF0:USTF0",1609983659932,1.0,36700.0,36699.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983660132,1.13632608,36700.0,36699.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609983660431,1.13632608,36700.0,36687.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983660834,1.13632608,36700.0,36669.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609983661132,1.13632608,36700.0,36688.0,0.00028303]
["bitfinex-derivatives","BTCF0:USTF0",1609983661332,1.13632608,36700.0,36670.0,0.00028303]
["bitfinex-derivatives","BTCF0:USTF0",1609983661534,1.13632608,36700.0,36689.0,0.00028305]
["bitfinex-derivatives","BTCF0:USTF0",1609983661734,1.13632608,36700.0,36671.0,0.00028305]
["bitfinex-derivatives","BTCF0:USTF0",1609983662036,1.0,36700.0,36690.0,0.00028305]
["bitfinex-derivatives","BTCF0:USTF0",1609983662236,1.0,36700.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983662436,1.0,36700.0,36672.0,0.00028305]
["bitfinex-derivatives","BTCF0:USTF0",1609983662637,1.0,36700.0,36654.0,2.62892907]
["bitfinex-derivatives","BTCF0:USTF0",1609983662837,4.1836,36693.0,36673.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1609983663039,4.1836,36693.0,36655.0,0.02698083]
["bitfinex-derivatives","BTCF0:USTF0",1609983663340,4.1836,36693.0,36674.0,0.00028315]
["bitfinex-derivatives","BTCF0:USTF0",1609983663540,4.1836,36693.0,36655.0,0.02698088]
["bitfinex-derivatives","BTCF0:USTF0",1609983664039,0.13632608,36676.0,36675.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1609983664238,0.13632608,36676.0,36660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983664439,0.13632608,36676.0,36661.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1609983666043,3.8069,36688.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983666444,3.8069,36688.0,36665.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1609983667047,3.8069,36688.0,36655.0,0.02699335]
["bitfinex-derivatives","BTCF0:USTF0",1609983667246,3.8069,36688.0,36666.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1609983667546,3.8069,36688.0,36656.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1609983667748,3.8069,36688.0,36655.0,0.02699293]
["bitfinex-derivatives","BTCF0:USTF0",1609983668047,0.13632608,36656.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983668550,0.13632608,36656.0,36652.0,0.02699307]
["bitfinex-derivatives","BTCF0:USTF0",1609983669048,0.13632608,36656.0,36652.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1609983669348,0.13632608,36656.0,36653.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1609983669648,0.13632608,36656.0,36652.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1609983670150,0.13632608,36665.0,36655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983670651,0.0829,36664.0,36656.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1609983670951,0.13632608,36665.0,36656.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1609983671649,5.3589,36700.0,36656.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1609983671852,5.3589,36700.0,36656.0,0.02698798]
["bitfinex-derivatives","BTCF0:USTF0",1609983672050,5.3589,36700.0,36667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983672650,5.3589,36700.0,36668.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1609983672850,5.3589,36700.0,36668.0,0.02698072]
["bitfinex-derivatives","BTCF0:USTF0",1609983673051,5.3589,36700.0,36668.0,0.02698069]
["bitfinex-derivatives","BTCF0:USTF0",1609983673551,5.3589,36700.0,36669.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1609983673750,5.3589,36700.0,36668.0,0.0269807]
["bitfinex-derivatives","BTCF0:USTF0",1609983673950,5.3589,36700.0,36670.0,0.0002831]
["bitfinex-derivatives","BTCF0:USTF0",1609983674150,0.13632608,36672.0,36669.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1609983675051,0.13632608,36672.0,36668.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1609983676054,0.13632608,36672.0,36671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983676254,5.3589,36700.0,36671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983676654,1.0,36700.0,36672.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1609983676853,1.0,36700.0,36673.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609983677053,1.0,36700.0,36674.0,0.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1609983678053,1.0,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983678454,1.0,36700.0,36699.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609983678854,1.0,36700.0,36674.0,0.02696796]
["bitfinex-derivatives","BTCF0:USTF0",1609983679064,1.0,36700.0,36674.0,0.08014058]
["bitfinex-derivatives","BTCF0:USTF0",1609983679255,1.0,36700.0,36699.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609983679456,0.6639,36700.0,36683.0,2.48685515]
["bitfinex-derivatives","BTCF0:USTF0",1609983679854,0.6639,36700.0,36691.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609983680078,0.6639,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983680355,0.32901881,36700.0,36699.0,4.12532608]
["bitfinex-derivatives","BTCF0:USTF0",1609983680556,0.56944523,36761.0,36699.0,4.15226324]
["bitfinex-derivatives","BTCF0:USTF0",1609983680771,0.56944523,36761.0,36699.0,0.13660884]
["bitfinex-derivatives","BTCF0:USTF0",1609983680966,0.56944523,36761.0,36727.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609983681370,0.56944523,36761.0,36728.0,0.00028267]
["bitfinex-derivatives","BTCF0:USTF0",1609983682073,0.56944523,36761.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983682460,0.56944523,36761.0,36760.0,0.13660865]
["bitfinex-derivatives","BTCF0:USTF0",1609983683061,0.03,36764.0,36760.0,0.13660865]
["bitfinex-derivatives","BTCF0:USTF0",1609983683361,0.03,36764.0,36761.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609983683763,0.03,36764.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983684564,0.03,36764.0,36761.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609983684764,0.03,36764.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983689366,0.2789,36803.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983689565,0.2789,36803.0,36774.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1609983690164,0.2789,36803.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983690665,0.2789,36803.0,36774.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1609983691767,0.2789,36803.0,36713.0,2.28250307]
["bitfinex-derivatives","BTCF0:USTF0",1609983691969,0.2789,36803.0,36539.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1609983691970,0.2789,36803.0,36763.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609983692167,0.2789,36803.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983692967,0.2789,36803.0,36763.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609983693267,0.2789,36803.0,36709.0,2.2669503]
["bitfinex-derivatives","BTCF0:USTF0",1609983693468,0.2789,36803.0,36751.0,3.9213]
["bitfinex-derivatives","BTCF0:USTF0",1609983693669,0.2789,36803.0,36709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609983693869,0.2789,36803.0,36774.0,3.328]
["bitfinex-derivatives","BTCF0:USTF0",1609983694068,0.2789,36803.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983694276,0.5658992,36812.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983694671,0.5658992,36812.0,36808.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609983695369,0.5658992,36812.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983696172,0.5658992,36812.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983698473,0.13632608,36826.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983699074,0.57026163,36842.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983700075,0.13632608,36829.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983700678,0.13632608,36829.0,36809.0,3.0724]
["bitfinex-derivatives","BTCF0:USTF0",1609983701188,0.13632608,36829.0,36734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609983701491,0.13632608,36829.0,36760.0,3.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609983702184,0.57026163,36842.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983702582,0.16866302,36812.0,36805.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609983702783,0.16866302,36812.0,36733.0,2.26467152]
["bitfinex-derivatives","BTCF0:USTF0",1609983702985,0.16866302,36812.0,36776.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609983704192,0.16866302,36812.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983708894,0.16866302,36812.0,36738.0,2.2414518]
["bitfinex-derivatives","BTCF0:USTF0",1609983709094,0.16866302,36812.0,36789.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1609983710197,0.16866302,36812.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983710394,0.16866302,36812.0,36789.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1609983711698,0.02712156,36811.0,36789.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1609983711996,0.02712156,36811.0,36731.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1609983712196,0.16866302,36812.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983712498,0.13632608,36793.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983712896,0.13632608,36793.0,36761.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609983713197,0.13632608,36793.0,36731.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1609983713398,0.13632608,36793.0,36743.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609983714298,0.16866302,36812.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983714797,0.02712104,36811.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983715798,0.02712104,36811.0,36772.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609983716201,0.02712104,36811.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983716901,0.4568,36810.0,36772.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609983717302,0.02712104,36811.0,36731.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609983717504,3.5875,36805.0,36742.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609983717904,0.38425012,36804.0,36742.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609983718405,0.02712548,36803.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983720206,0.13632608,36770.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983724112,0.13632608,36770.0,36753.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609983724411,3.1016,36791.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983726313,3.1016,36791.0,36753.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609983728316,0.13632608,36771.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983731420,0.13632608,36771.0,36753.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609983732424,0.13632608,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983732623,0.13632608,36771.0,36753.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609983734325,0.13632608,36771.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983734623,0.13632608,36771.0,36753.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609983735526,0.13632608,36771.0,36730.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983735724,4.07492608,36771.0,36730.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983735924,4.07492608,36771.0,36732.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609983736125,4.07492608,36771.0,36731.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609983736325,3.9386,36771.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983736525,0.2728,36790.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983737225,0.0003348,36789.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983737425,0.6009,36788.0,36749.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1609983737925,0.0003348,36787.0,36749.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1609983738425,0.13632608,36753.0,36749.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1609983738925,0.081,36789.0,36759.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609983739327,0.2728,36790.0,36759.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609983739528,0.2728,36790.0,36760.0,0.00028349]
["bitfinex-derivatives","BTCF0:USTF0",1609983740327,0.2728,36790.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983740827,0.2728,36790.0,36768.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1609983741027,4.2818,36815.0,36768.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1609983741227,0.2821,36814.0,36768.0,0.02729761]
["bitfinex-derivatives","BTCF0:USTF0",1609983741528,0.00033471,36803.0,36768.0,0.02729761]
["bitfinex-derivatives","BTCF0:USTF0",1609983741730,0.0826,36812.0,36768.0,0.02729761]
["bitfinex-derivatives","BTCF0:USTF0",1609983742130,0.0819,36803.0,36768.0,0.02729761]
["bitfinex-derivatives","BTCF0:USTF0",1609983742329,0.0805,36802.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983742830,0.0805,36802.0,36785.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609983743633,0.2821,36814.0,36785.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609983744332,0.13632608,36786.0,36785.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609983744632,0.2821,36814.0,36785.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609983744832,0.0812,36802.0,36785.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609983746035,0.0812,36802.0,36785.0,0.02729044]
["bitfinex-derivatives","BTCF0:USTF0",1609983746334,0.0812,36802.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983746936,0.0812,36802.0,36789.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609983748441,0.0812,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983748840,3.9972,36838.0,36801.0,0.13660943]
["bitfinex-derivatives","BTCF0:USTF0",1609983749340,0.00033463,36837.0,36802.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1609983750340,0.0003346,36835.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983750540,0.0003346,36837.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983750740,0.0003346,36834.0,36815.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1609983750943,0.0811,36833.0,36815.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1609983751343,0.08143458,36833.0,36815.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1609983751545,0.0811,36833.0,36815.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1609983752344,0.5456,36839.0,36815.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1609983752544,0.5456,36839.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983753048,0.00033456,36838.0,36822.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983753246,0.0821,36837.0,36822.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1609983753946,0.0821,36837.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983754347,0.5456,36839.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983754547,0.13632608,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983755248,0.21692608,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983755549,0.21692608,36822.0,36821.0,0.13660935]
["bitfinex-derivatives","BTCF0:USTF0",1609983755848,0.13632608,36822.0,36821.0,0.13660935]
["bitfinex-derivatives","BTCF0:USTF0",1609983756050,0.09652,36856.0,36821.0,0.13660935]
["bitfinex-derivatives","BTCF0:USTF0",1609983756250,0.2716,36855.0,36821.0,0.13660935]
["bitfinex-derivatives","BTCF0:USTF0",1609983756449,0.2716,36855.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983756949,0.0818,36854.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983757349,0.2716,36855.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983758451,0.13632608,36838.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983758659,0.13632608,36838.0,36815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609983758858,0.13632608,36838.0,36822.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609983760453,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983761553,3.9477,36870.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983761754,0.2927,36874.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983761956,0.2927,36874.0,36845.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609983762555,0.2927,36874.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983763356,0.2796,36892.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983763857,0.2796,36892.0,36860.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609983764160,0.2796,36892.0,36862.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609983764558,0.85643945,36892.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983765459,0.2796,36892.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983766566,0.13632608,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983767261,0.21652608,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983767761,0.13632608,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983768461,0.2796,36892.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983768864,0.3605,36892.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983769263,0.0814,36891.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983769463,0.2796,36892.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983769964,0.2796,36892.0,36828.0,2.26624309]
["bitfinex-derivatives","BTCF0:USTF0",1609983770165,0.00033432,36890.0,36828.0,2.26624309]
["bitfinex-derivatives","BTCF0:USTF0",1609983770366,4.0811,36870.0,36828.0,2.26624309]
["bitfinex-derivatives","BTCF0:USTF0",1609983770566,4.0811,36870.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983771170,0.2796,36892.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983771366,3.7793,36889.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983771767,0.0003344,36888.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983772067,4.0179,36874.0,36831.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609983772268,0.00033443,36873.0,36831.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609983772471,0.00033443,36873.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983772768,0.08093443,36873.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983772969,0.00033443,36873.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983773168,4.0179,36874.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983773169,0.00033443,36872.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983773773,0.00033443,36873.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983773970,0.0823,36872.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983774369,0.00033443,36873.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983774569,4.0179,36874.0,36831.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609983774570,0.0003344,36871.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983775070,0.0003344,36873.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983775471,0.0809,36872.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983775772,0.0809,36872.0,36831.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609983775973,0.00033442,36871.0,36831.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609983776476,0.13632608,36832.0,36831.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609983776674,0.13632608,36832.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983776874,3.9022,36847.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983777775,0.0822,36848.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983778477,0.0822,36848.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983778677,4.5126,36863.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983779278,0.02599207,36862.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983779680,0.10799207,36862.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983780080,0.02599151,36861.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983780580,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983785089,0.21652608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983785690,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983786592,0.21772608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983787692,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983787991,0.13632608,36838.0,36826.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983788492,0.0821,36837.0,36826.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983788793,3.7674,36846.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983790095,0.00033449,36845.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983790296,3.7674,36846.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983790597,0.13632608,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983793298,0.21712608,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983793498,0.0808,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983793699,0.0808,36831.0,36828.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1609983794601,0.13632608,36849.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983795103,0.13632608,36849.0,36835.0,3.4611]
["bitfinex-derivatives","BTCF0:USTF0",1609983795305,0.13632608,36849.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983795503,0.13632608,36849.0,36834.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609983795705,0.2873,36872.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983796203,0.00033447,36871.0,36831.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1609983796405,0.00033447,36871.0,36836.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609983796605,0.00033447,36871.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983797105,0.00033447,36871.0,36836.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609983797405,0.0813,36870.0,36836.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609983797605,0.00033447,36869.0,36837.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1609983797908,0.00033447,36870.0,36837.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1609983798107,0.00033447,36868.0,36837.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1609983798409,0.00033445,36869.0,36837.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1609983798608,0.00033445,36869.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983798810,0.00033445,36867.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983799008,0.02599169,36871.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983799208,0.00033445,36866.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983799508,0.0812,36869.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983800108,0.00033443,36868.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983800710,0.13632608,36857.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983800911,0.13632608,36857.0,36856.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1609983801410,0.2873,36872.0,36856.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1609983801912,0.00033445,36871.0,36856.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1609983802713,0.02598996,36888.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983803014,0.02565551,36888.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983803213,0.12985,36902.0,36871.0,4.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609983803424,0.2946,36908.0,36871.0,4.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609983803713,0.00033436,36901.0,36871.0,4.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609983803913,0.08103433,36907.0,36872.0,0.00029019]
["bitfinex-derivatives","BTCF0:USTF0",1609983804213,0.00033433,36900.0,36872.0,0.00029019]
["bitfinex-derivatives","BTCF0:USTF0",1609983804613,0.00033433,36906.0,36872.0,0.00029019]
["bitfinex-derivatives","BTCF0:USTF0",1609983804813,0.0805,36898.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983805213,0.08263431,36905.0,36872.0,0.00029019]
["bitfinex-derivatives","BTCF0:USTF0",1609983805513,0.00033431,36904.0,36846.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609983805715,4.1175,36893.0,36846.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609983805915,4.1175,36893.0,36845.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609983806119,4.1175,36893.0,36847.0,0.029955]
["bitfinex-derivatives","BTCF0:USTF0",1609983806313,4.1175,36893.0,36846.0,0.02996066]
["bitfinex-derivatives","BTCF0:USTF0",1609983806713,0.13632608,36877.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983807516,0.0815,36892.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983807716,3.2337,36899.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983808218,3.2337,36899.0,36876.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1609983808718,3.2337,36899.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983810720,3.2337,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983811220,0.081,36898.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983812020,3.2337,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983812219,0.2946,36908.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983812921,0.2946,36908.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983813122,0.0812,36907.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983813822,0.0812,36907.0,36885.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1609983814022,4.1289,36913.0,36885.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1609983814722,4.1289,36913.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983814923,0.0812,36912.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983815122,0.41330755,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983815523,3.4646,36893.0,36869.0,3.5294]
["bitfinex-derivatives","BTCF0:USTF0",1609983815722,3.4646,36893.0,36820.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983815925,4.0066,36891.0,36834.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609983816323,0.0822,36890.0,36835.0,0.53547823]
["bitfinex-derivatives","BTCF0:USTF0",1609983816724,4.0066,36891.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983817128,0.41330755,36899.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983817325,3.4234,36889.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983818728,0.13632608,36878.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983819928,3.4234,36889.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983820727,0.13632608,36879.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983822328,0.41330755,36899.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983822531,0.41330755,36899.0,36879.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1609983822729,0.41330755,36899.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983823136,0.41330755,36899.0,36867.0,2.30432234]
["bitfinex-derivatives","BTCF0:USTF0",1609983823538,4.2704,36897.0,36867.0,2.30432234]
["bitfinex-derivatives","BTCF0:USTF0",1609983823934,4.2704,36897.0,36869.0,2.30434478]
["bitfinex-derivatives","BTCF0:USTF0",1609983824134,0.0809,36896.0,36869.0,2.30434478]
["bitfinex-derivatives","BTCF0:USTF0",1609983824341,4.2704,36897.0,36868.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1609983824533,4.2704,36897.0,36865.0,2.30440668]
["bitfinex-derivatives","BTCF0:USTF0",1609983824732,4.2704,36897.0,36861.0,2.46900715]
["bitfinex-derivatives","BTCF0:USTF0",1609983824733,4.2704,36897.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983825232,4.1987,36890.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983826034,4.1987,36890.0,36862.0,6.83337006]
["bitfinex-derivatives","BTCF0:USTF0",1609983826233,4.1987,36890.0,33108.0,0.02559055]
["bitfinex-derivatives","BTCF0:USTF0",1609983826234,3.8275,36881.0,36861.0,2.30158812]
["bitfinex-derivatives","BTCF0:USTF0",1609983826434,3.8275,36881.0,36863.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609983826633,3.8275,36881.0,36862.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609983826932,0.13632608,36864.0,36859.0,2.47139796]
["bitfinex-derivatives","BTCF0:USTF0",1609983827133,0.6117,36863.0,36859.0,2.30179796]
["bitfinex-derivatives","BTCF0:USTF0",1609983827332,0.13632608,36864.0,36859.0,2.30179796]
["bitfinex-derivatives","BTCF0:USTF0",1609983827632,0.13632608,36864.0,36860.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983827834,3.7787,36861.0,36860.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983828035,3.7787,36861.0,36854.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1609983828234,3.7787,36861.0,36845.0,2.30243217]
["bitfinex-derivatives","BTCF0:USTF0",1609983828434,3.7787,36861.0,36855.0,0.00029144]
["bitfinex-derivatives","BTCF0:USTF0",1609983828734,0.13632608,36856.0,36846.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1609983828936,0.4837,36847.0,36846.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1609983829135,0.4837,36847.0,36842.0,2.43893416]
["bitfinex-derivatives","BTCF0:USTF0",1609983829336,0.4837,36847.0,36846.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609983829536,0.4636,36847.0,36843.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609983830037,0.4636,36847.0,36842.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1609983830438,0.4636,36847.0,36844.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1609983830642,0.4636,36847.0,36842.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1609983830841,0.13632608,36845.0,36841.0,2.47525059]
["bitfinex-derivatives","BTCF0:USTF0",1609983831141,0.13632608,36845.0,36843.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1609983831341,0.13632608,36845.0,36842.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1609983831747,0.13632608,36845.0,36844.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1609983831943,0.13632608,36845.0,36843.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1609983832143,2.77684955,36844.0,36842.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1609983832445,2.77684955,36844.0,36841.0,2.30565059]
["bitfinex-derivatives","BTCF0:USTF0",1609983832944,2.77684955,36844.0,36842.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1609983833545,2.77684955,36844.0,36841.0,2.30565059]
["bitfinex-derivatives","BTCF0:USTF0",1609983833748,0.13632608,36845.0,36841.0,2.30565059]
["bitfinex-derivatives","BTCF0:USTF0",1609983833948,0.13632608,36845.0,36842.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609983835448,0.13632608,36845.0,36841.0,2.30565059]
["bitfinex-derivatives","BTCF0:USTF0",1609983835649,0.13632608,36845.0,36842.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609983836752,0.13632608,36845.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983837251,0.13632608,36845.0,36844.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1609983838253,3.2752,36849.0,36844.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1609983838454,0.2825,36876.0,36844.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1609983838654,3.3313,36862.0,36844.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1609983838854,0.13632608,36854.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983839258,0.2825,36876.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983839658,0.2825,36876.0,36853.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1609983840757,0.13632608,36854.0,36853.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1609983840957,0.13632608,36854.0,36848.0,0.13661749]
["bitfinex-derivatives","BTCF0:USTF0",1609983841160,0.13632608,36854.0,36853.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1609983841357,0.13632608,36854.0,36849.0,0.00029141]
["bitfinex-derivatives","BTCF0:USTF0",1609983841859,0.13632608,36854.0,36850.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983842457,0.13632608,36854.0,36849.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983842859,0.13632608,36854.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983843258,0.13632608,36854.0,36853.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983844465,3.7159,36873.0,36853.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983844760,3.7159,36873.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983846766,0.13632608,36861.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983847170,0.13632608,36861.0,36860.0,0.13661747]
["bitfinex-derivatives","BTCF0:USTF0",1609983848566,3.7159,36873.0,36860.0,0.13661747]
["bitfinex-derivatives","BTCF0:USTF0",1609983848766,3.7159,36873.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983848966,0.2729,36877.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983849366,0.2729,36877.0,36865.0,0.00029139]
["bitfinex-derivatives","BTCF0:USTF0",1609983850769,0.2729,36877.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983850968,4.4883,36891.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983851168,4.4883,36891.0,36876.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1609983851871,4.4883,36891.0,36877.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609983852371,4.4883,36891.0,36876.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609983852770,0.13632608,36863.0,36861.0,3.71422608]
["bitfinex-derivatives","BTCF0:USTF0",1609983852970,0.13632608,36863.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983853270,0.13632608,36863.0,36862.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1609983855076,0.69412608,36863.0,36862.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1609983855886,0.69412608,36863.0,36856.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983856076,4.4633,36862.0,36849.0,2.31367724]
["bitfinex-derivatives","BTCF0:USTF0",1609983856476,4.4633,36862.0,36857.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983856676,4.4633,36862.0,36850.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983856876,4.4633,36862.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983857176,4.4633,36862.0,36854.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983857376,0.2828,36878.0,36854.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609983857977,0.2828,36878.0,36855.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983858477,0.2828,36878.0,36854.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983858778,0.2828,36878.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983858779,0.13632608,36857.0,36856.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983858978,0.13632608,36857.0,36854.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983859378,0.13632608,36857.0,36856.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983859579,0.13632608,36857.0,36855.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1609983859780,0.13632608,36857.0,36854.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1609983860182,0.2828,36878.0,36856.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1609983860381,0.2828,36878.0,36855.0,2.31358242]
["bitfinex-derivatives","BTCF0:USTF0",1609983860580,0.2828,36878.0,36855.0,2.31329104]
["bitfinex-derivatives","BTCF0:USTF0",1609983860781,0.2828,36878.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983861381,0.2828,36878.0,36867.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609983862383,0.5816,36875.0,36867.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609983862882,0.13632608,36868.0,36867.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609983865888,0.13632608,36868.0,36858.0,0.0305281]
["bitfinex-derivatives","BTCF0:USTF0",1609983866087,0.13632608,36868.0,36857.0,0.03052817]
["bitfinex-derivatives","BTCF0:USTF0",1609983866387,0.13632608,36868.0,36859.0,0.03052813]
["bitfinex-derivatives","BTCF0:USTF0",1609983866688,0.13632608,36868.0,36858.0,0.03052803]
["bitfinex-derivatives","BTCF0:USTF0",1609983866889,0.5816,36875.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983867190,0.5816,36875.0,36868.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609983868791,0.13632608,36869.0,36868.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609983869690,0.13632608,36869.0,36868.0,0.03052367]
["bitfinex-derivatives","BTCF0:USTF0",1609983875301,0.5816,36875.0,36868.0,0.03052367]
["bitfinex-derivatives","BTCF0:USTF0",1609983875902,0.2828,36878.0,36868.0,0.03052367]
["bitfinex-derivatives","BTCF0:USTF0",1609983877003,0.2828,36878.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983877202,0.2828,36878.0,36873.0,0.0310743]
["bitfinex-derivatives","BTCF0:USTF0",1609983877804,0.2828,36878.0,36865.0,0.03107541]
["bitfinex-derivatives","BTCF0:USTF0",1609983878003,0.2828,36878.0,36865.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1609983878204,0.2828,36878.0,36874.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1609983878506,0.2828,36878.0,36866.0,0.03107587]
["bitfinex-derivatives","BTCF0:USTF0",1609983878704,0.2828,36878.0,36875.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1609983878904,0.2828,36878.0,36857.0,2.31459284]
["bitfinex-derivatives","BTCF0:USTF0",1609983878905,0.13632608,36876.0,36858.0,0.08980808]
["bitfinex-derivatives","BTCF0:USTF0",1609983879204,3.1803,36865.0,36862.0,0.03078684]
["bitfinex-derivatives","BTCF0:USTF0",1609983879403,3.1803,36865.0,36859.0,0.03108409]
["bitfinex-derivatives","BTCF0:USTF0",1609983879605,3.1803,36865.0,36858.0,0.03108302]
["bitfinex-derivatives","BTCF0:USTF0",1609983880005,0.13632608,36876.0,36857.0,2.31459284]
["bitfinex-derivatives","BTCF0:USTF0",1609983880405,3.5966,36859.0,36858.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1609983881009,3.73292608,36859.0,36858.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1609983881308,3.73292608,36859.0,36857.0,1.65788258]
["bitfinex-derivatives","BTCF0:USTF0",1609983882708,0.13632608,36859.0,36857.0,1.65788258]
["bitfinex-derivatives","BTCF0:USTF0",1609983883008,4.3636,36858.0,36857.0,1.65788258]
["bitfinex-derivatives","BTCF0:USTF0",1609983883611,4.3636,36858.0,36857.0,1.65817492]
["bitfinex-derivatives","BTCF0:USTF0",1609983883909,4.3636,36858.0,36857.0,1.65788258]
["bitfinex-derivatives","BTCF0:USTF0",1609983884311,4.3636,36858.0,36857.0,1.00558258]
["bitfinex-derivatives","BTCF0:USTF0",1609983884510,5.8636,36858.0,36857.0,1.00558258]
["bitfinex-derivatives","BTCF0:USTF0",1609983884710,5.8636,36858.0,36854.0,2.47992089]
["bitfinex-derivatives","BTCF0:USTF0",1609983884911,0.13632608,36855.0,36854.0,2.47992089]
["bitfinex-derivatives","BTCF0:USTF0",1609983885110,2.07422608,36855.0,36854.0,2.47992089]
["bitfinex-derivatives","BTCF0:USTF0",1609983885312,0.57422608,36855.0,36854.0,2.47992089]
["bitfinex-derivatives","BTCF0:USTF0",1609983885512,2.07422608,36855.0,36854.0,1.40072089]
["bitfinex-derivatives","BTCF0:USTF0",1609983885812,2.0745605,36855.0,36854.0,1.40072089]
["bitfinex-derivatives","BTCF0:USTF0",1609983886714,0.5745605,36855.0,36854.0,1.40072089]
["bitfinex-derivatives","BTCF0:USTF0",1609983887014,1.5745605,36855.0,36854.0,1.40072089]
["bitfinex-derivatives","BTCF0:USTF0",1609983887813,1.57422608,36855.0,36854.0,1.40072089]
["bitfinex-derivatives","BTCF0:USTF0",1609983888415,3.07422608,36855.0,36854.0,1.26802089]
["bitfinex-derivatives","BTCF0:USTF0",1609983889414,3.15562608,36855.0,36854.0,1.26802089]
["bitfinex-derivatives","BTCF0:USTF0",1609983889614,3.07422608,36855.0,36854.0,1.26802089]
["bitfinex-derivatives","BTCF0:USTF0",1609983890913,2.07422608,36855.0,36854.0,1.26802089]
["bitfinex-derivatives","BTCF0:USTF0",1609983891914,2.07422608,36855.0,36854.0,1.15042089]
["bitfinex-derivatives","BTCF0:USTF0",1609983892815,2.07422608,36855.0,36840.0,2.97421718]
["bitfinex-derivatives","BTCF0:USTF0",1609983893015,0.13632608,36841.0,36840.0,2.97421718]
["bitfinex-derivatives","BTCF0:USTF0",1609983893217,0.5486,36837.0,36824.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609983893415,0.10207,36837.0,36787.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983893715,3.8631,36829.0,36787.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983895116,0.13632608,36797.0,36787.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983897017,0.13632608,36797.0,36772.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609983897217,0.13632608,36797.0,36773.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1609983897818,0.13632608,36797.0,36786.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609983898120,0.21792608,36797.0,36786.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609983898319,0.13632608,36797.0,36786.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609983898518,2.40155708,36858.0,36786.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609983898818,3.8909,36848.0,36791.0,3.106]
["bitfinex-derivatives","BTCF0:USTF0",1609983899018,3.8909,36848.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983899218,0.90155708,36858.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983899421,4.518,36857.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983899720,0.57922269,36845.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983900221,0.58080451,36862.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983900519,4.5412,36840.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983900921,0.13632608,36824.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983901721,0.21872608,36824.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983902622,0.6877061,36860.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983902822,4.3636,36853.0,36823.0,3.74382608]
["bitfinex-derivatives","BTCF0:USTF0",1609983903122,4.3636,36853.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983903823,0.10764,36860.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983904023,0.58118882,36868.0,36836.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1609983904224,0.70693139,36870.0,36836.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1609983904625,0.12543,36870.0,36836.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1609983904824,4.42537804,36871.0,36836.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1609983905026,4.42537804,36871.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983905327,3.8437,36871.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983906826,3.8437,36871.0,36842.0,0.59642608]
["bitfinex-derivatives","BTCF0:USTF0",1609983907028,3.8437,36871.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983908128,3.8437,36871.0,36842.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609983908428,3.3195,36854.0,36808.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609983908827,3.3195,36854.0,36809.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1609983909029,3.3195,36854.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983911028,0.13632608,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983917633,0.13632608,36831.0,36809.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609983918035,0.13632608,36831.0,36810.0,0.00029241]
["bitfinex-derivatives","BTCF0:USTF0",1609983919134,0.13632608,36811.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983919434,0.13632608,36811.0,36810.0,0.13661856]
["bitfinex-derivatives","BTCF0:USTF0",1609983920336,4.1455,36833.0,36810.0,0.13661856]
["bitfinex-derivatives","BTCF0:USTF0",1609983920539,4.1455,36833.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983920737,4.1455,36833.0,36811.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1609983921036,4.1455,36833.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983922139,4.1455,36833.0,36805.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609983922337,4.1455,36833.0,36805.0,0.2761925]
["bitfinex-derivatives","BTCF0:USTF0",1609983922539,4.1455,36833.0,36806.0,0.0002925]
["bitfinex-derivatives","BTCF0:USTF0",1609983923039,4.1455,36833.0,36803.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609983923040,0.13632608,36807.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983923642,3.3137,36806.0,36786.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983923841,0.13632608,36807.0,36787.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1609983924241,3.6058,36788.0,36787.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1609983924443,3.6058,36788.0,36769.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609983924642,3.6058,36788.0,36768.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1609983925042,3.6058,36788.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983925242,3.6058,36788.0,36769.0,0.16989269]
["bitfinex-derivatives","BTCF0:USTF0",1609983925442,3.6058,36788.0,36768.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609983925642,3.6058,36788.0,36770.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1609983925944,3.6058,36788.0,36769.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1609983926142,3.6058,36788.0,36771.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1609983926544,3.6058,36788.0,36770.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1609983926943,0.09524,36797.0,36770.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1609983927245,0.09524,36797.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983927444,0.09524,36797.0,36775.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1609983927646,0.09524,36797.0,36786.0,3.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609983927945,0.12723,36813.0,36786.0,3.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609983929146,0.12723,36813.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983929445,0.12723,36813.0,36769.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609983929647,3.6449,36811.0,36780.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1609983931147,0.13632608,36781.0,36780.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1609983932350,0.13632608,36781.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983932750,0.13632608,36781.0,36775.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1609983933152,0.13632608,36776.0,36775.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1609983933757,0.13632608,36776.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983934857,0.13632608,36776.0,36775.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1609983935160,0.13632608,36776.0,36768.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609983936662,0.13632608,36776.0,36769.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1609983937160,3.1464,36785.0,36769.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1609983937161,0.13632608,36770.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983937562,0.13632608,36770.0,36769.0,0.1366186]
["bitfinex-derivatives","BTCF0:USTF0",1609983939565,4.4322,36802.0,36769.0,3.8060186]
["bitfinex-derivatives","BTCF0:USTF0",1609983939766,4.4322,36802.0,36769.0,3.9756186]
["bitfinex-derivatives","BTCF0:USTF0",1609983939965,4.4322,36802.0,36770.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1609983941065,0.12723,36813.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983941367,0.56404699,36814.0,36778.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1609983943067,0.56404699,36814.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983944370,0.56404699,36814.0,36801.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983944570,0.56128156,36813.0,36801.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983944971,4.3793,36834.0,36801.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983945170,0.70889731,36841.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983945371,3.2487,36820.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983945771,3.2487,36820.0,36816.0,0.00028707]
["bitfinex-derivatives","BTCF0:USTF0",1609983946172,3.2487,36820.0,36795.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1609983947174,3.2487,36820.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983947373,3.2487,36820.0,36795.0,0.00028709]
["bitfinex-derivatives","BTCF0:USTF0",1609983949174,3.2487,36820.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983949675,3.2487,36820.0,36809.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983951079,0.13632608,36810.0,36809.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983952584,0.59362608,36810.0,36809.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983952984,0.59362608,36810.0,36795.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609983953184,0.59362608,36810.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983953384,0.59362608,36810.0,36809.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983953584,0.59362608,36810.0,36800.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983953784,0.59362608,36810.0,36809.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983954084,0.59362608,36810.0,36801.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983954285,0.59362608,36810.0,36800.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983954585,0.59362608,36810.0,36802.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1609983954785,0.59362608,36810.0,36801.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1609983955186,0.13632608,36802.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983955585,0.13632608,36802.0,36795.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1609983957087,0.4573,36810.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983957588,0.4573,36810.0,36802.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983957788,0.1113,36825.0,36802.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983957992,3.4328,36821.0,36802.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983959191,3.4328,36821.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983959695,3.4328,36821.0,36806.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609983960193,0.00033452,36820.0,36793.0,3.7911]
["bitfinex-derivatives","BTCF0:USTF0",1609983960392,0.00033452,36820.0,36807.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1609983960592,0.00033452,36820.0,36807.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1609983960994,0.00033452,36820.0,36807.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1609983961295,3.79202608,36808.0,36807.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1609983961696,3.79202608,36808.0,36807.0,0.00057434]
["bitfinex-derivatives","BTCF0:USTF0",1609983962796,3.92665608,36808.0,36807.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1609983962996,3.92699072,36808.0,36779.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609983963298,0.13632608,36780.0,36779.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609983963496,0.13632608,36780.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983963796,0.13632608,36780.0,36777.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1609983965597,0.13632608,36780.0,36762.0,0.02876407]
["bitfinex-derivatives","BTCF0:USTF0",1609983965997,0.13632608,36780.0,36778.0,0.00028729]
["bitfinex-derivatives","BTCF0:USTF0",1609983966197,0.13632608,36780.0,36762.0,0.02847678]
["bitfinex-derivatives","BTCF0:USTF0",1609983966397,0.13632608,36780.0,36779.0,0.00028729]
["bitfinex-derivatives","BTCF0:USTF0",1609983966799,0.13632608,36780.0,36762.0,0.02876407]
["bitfinex-derivatives","BTCF0:USTF0",1609983967299,3.9046,36783.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983967500,3.9046,36783.0,36771.0,0.00028729]
["bitfinex-derivatives","BTCF0:USTF0",1609983968500,3.9046,36783.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983968700,0.0821,36782.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983969302,0.13632608,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983969703,0.13632608,36771.0,36770.0,0.13661337]
["bitfinex-derivatives","BTCF0:USTF0",1609983976008,0.13632608,36771.0,36770.0,0.00028729]
["bitfinex-derivatives","BTCF0:USTF0",1609983976309,4.55752608,36771.0,36770.0,0.00028729]
["bitfinex-derivatives","BTCF0:USTF0",1609983976710,4.55752608,36771.0,36749.0,0.02877054]
["bitfinex-derivatives","BTCF0:USTF0",1609983977314,4.4212,36771.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983977713,4.4212,36771.0,36762.0,0.00028736]
["bitfinex-derivatives","BTCF0:USTF0",1609983979015,0.56704505,36806.0,36762.0,0.00028736]
["bitfinex-derivatives","BTCF0:USTF0",1609983979314,0.56704505,36806.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983979315,3.6128,36780.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983979515,0.14054,36796.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983979917,4.232,36777.0,36767.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609983980716,0.32425282,36771.0,36767.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609983981416,0.32425282,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983982018,0.32425282,36771.0,36770.0,0.13661341]
["bitfinex-derivatives","BTCF0:USTF0",1609983982718,0.32425282,36771.0,36770.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609983982920,0.32425282,36771.0,36751.0,0.02877012]
["bitfinex-derivatives","BTCF0:USTF0",1609983983420,0.32425282,36771.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609983984020,0.32425282,36771.0,36769.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609983985422,0.13632608,36770.0,36769.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609983987122,0.32425282,36771.0,36769.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609983987622,0.32425282,36771.0,36769.0,0.02876995]
["bitfinex-derivatives","BTCF0:USTF0",1609984003750,7.78973,36808.0,36769.0,0.02876995]
["bitfinex-derivatives","BTCF0:USTF0",1609984003751,0.13463,36808.0,36769.0,0.02876995]
["bitfinex-derivatives","BTCF0:USTF0",1609984003952,4.4237,36807.0,36770.0,4.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609984004149,0.00033473,36807.0,36770.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984004350,0.00033473,36807.0,36783.0,4.3433]
["bitfinex-derivatives","BTCF0:USTF0",1609984004650,0.57737651,36813.0,36771.0,0.08445993]
["bitfinex-derivatives","BTCF0:USTF0",1609984004651,0.00033471,36806.0,36771.0,0.08445993]
["bitfinex-derivatives","BTCF0:USTF0",1609984004852,0.00033471,36806.0,36784.0,0.0287874]
["bitfinex-derivatives","BTCF0:USTF0",1609984005152,0.00033466,36812.0,36792.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609984005351,0.57888553,36819.0,36792.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609984005550,0.57888553,36819.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984005849,0.00033461,36818.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984006050,0.00033461,36818.0,36809.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1609984006451,0.00033461,36818.0,36809.0,3.34038725]
["bitfinex-derivatives","BTCF0:USTF0",1609984006651,0.57888553,36819.0,36809.0,3.34038725]
["bitfinex-derivatives","BTCF0:USTF0",1609984006851,0.57888553,36819.0,36810.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1609984007454,0.57888553,36819.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984007854,0.57888553,36819.0,36818.0,0.13661324]
["bitfinex-derivatives","BTCF0:USTF0",1609984008756,0.57888553,36819.0,36818.0,0.71331324]
["bitfinex-derivatives","BTCF0:USTF0",1609984009257,0.57888553,36819.0,36818.0,0.13661324]
["bitfinex-derivatives","BTCF0:USTF0",1609984009556,0.70749103,36822.0,36818.0,4.50971324]
["bitfinex-derivatives","BTCF0:USTF0",1609984010057,0.70749103,36822.0,36819.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1609984011058,0.04169103,36822.0,36819.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1609984012559,1.40603159,36826.0,36819.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1609984013160,0.8049261,36839.0,36819.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1609984013460,0.8049261,36839.0,36838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984013959,0.8049261,36839.0,36838.0,3.74572608]
["bitfinex-derivatives","BTCF0:USTF0",1609984014159,0.13632608,36854.0,36838.0,3.74601302]
["bitfinex-derivatives","BTCF0:USTF0",1609984014360,0.13632608,36854.0,36838.0,0.13661302]
["bitfinex-derivatives","BTCF0:USTF0",1609984014561,0.13632608,36854.0,36844.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609984015260,0.13632608,36854.0,36838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984015562,0.13632608,36858.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984015761,0.13632608,36858.0,36857.0,4.0409]
["bitfinex-derivatives","BTCF0:USTF0",1609984015961,0.2843,36880.0,36857.0,4.0409]
["bitfinex-derivatives","BTCF0:USTF0",1609984016760,0.2843,36880.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984016761,4.35,36876.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984017564,0.13632608,36854.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984018464,0.13632608,36854.0,36845.0,3.9737]
["bitfinex-derivatives","BTCF0:USTF0",1609984019665,0.2843,36880.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984019866,0.2843,36880.0,36855.0,4.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609984021467,0.2843,36880.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984023470,0.2843,36880.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984023872,0.2843,36880.0,36873.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1609984025373,0.2843,36880.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984025574,0.13632608,36870.0,36860.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1609984027479,0.2843,36880.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984027676,0.2843,36880.0,36860.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1609984029477,0.13632608,36865.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984035082,0.13666024,36865.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984035482,0.13666024,36865.0,36833.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609984035683,0.13632608,36854.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984035882,0.13632608,36854.0,36833.0,4.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609984036382,0.13632608,36854.0,36833.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609984036682,0.00033423,36853.0,36833.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609984037782,0.00033423,36853.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984038184,0.02615484,36861.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984038383,0.00033428,36852.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984038683,0.00033428,36860.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984038884,0.09301058,36861.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984039185,0.00033428,36859.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984039584,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984041485,0.35165574,36861.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984041685,0.35165574,36861.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984041885,0.02615624,36860.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984042186,0.02615624,36860.0,36833.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609984042486,0.02615624,36860.0,36797.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609984042687,3.6278,36857.0,36815.0,4.3209]
["bitfinex-derivatives","BTCF0:USTF0",1609984042887,3.6278,36857.0,36816.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984043087,0.09269015,36856.0,36816.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984043290,0.22281448,36856.0,36816.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984043789,0.02615852,36855.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984044289,0.02615852,36855.0,36815.0,4.3209]
["bitfinex-derivatives","BTCF0:USTF0",1609984045691,0.02615852,36855.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984047595,0.13632608,36824.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984055706,0.13632608,36824.0,36815.0,4.3209]
["bitfinex-derivatives","BTCF0:USTF0",1609984056005,0.13632608,36824.0,36798.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984056207,0.13632608,36824.0,36810.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609984057707,0.13632608,36811.0,36810.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609984057907,0.13632608,36811.0,36806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984059713,0.13632608,36807.0,36806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984060515,0.13632608,36807.0,36797.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609984060715,0.13632608,36807.0,36790.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609984061918,3.2727,36813.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984062117,3.2727,36813.0,36793.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1609984062318,3.2727,36813.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984062818,3.2313,36804.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984063118,1.5,36822.0,36778.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984063319,3.6204,36797.0,36781.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1609984063518,0.09703,36813.0,36781.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1609984063720,0.13632608,36782.0,36779.0,0.00028732]
["bitfinex-derivatives","BTCF0:USTF0",1609984063918,0.13632608,36782.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984065722,0.13632608,36778.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984067825,0.13632608,36778.0,36777.0,2.43215613]
["bitfinex-derivatives","BTCF0:USTF0",1609984069528,0.13632608,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984071630,0.13632608,36778.0,36754.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609984071830,0.2791,36804.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984072130,4.0715,36783.0,36755.0,0.00028968]
["bitfinex-derivatives","BTCF0:USTF0",1609984072331,4.0715,36783.0,36754.0,4.8921]
["bitfinex-derivatives","BTCF0:USTF0",1609984072531,0.2791,36804.0,36754.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609984072831,3.4947,36774.0,36746.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984073031,3.4947,36774.0,36747.0,0.00028977]
["bitfinex-derivatives","BTCF0:USTF0",1609984073731,3.4947,36774.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984074334,0.11016,36797.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984074734,3.3773,36778.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984075134,0.00033486,36796.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984075337,3.4135,36778.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984075537,0.00033486,36795.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984075737,0.13632608,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984079640,0.13632608,36757.0,36748.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609984079940,4.0974,36770.0,36748.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609984079941,4.0974,36770.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984081742,0.13632608,36753.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984082340,0.13632608,36753.0,36746.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984083041,0.13632608,36753.0,36725.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984083442,4.0627,36740.0,36725.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984083842,4.0627,36740.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984084442,4.0627,36740.0,36725.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984084643,0.2874,36758.0,36716.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609984084842,4.5086,36727.0,36714.0,2.29005945]
["bitfinex-derivatives","BTCF0:USTF0",1609984085043,0.2874,36758.0,36708.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984085242,1.0,36740.0,36702.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1609984085442,3.4173,36739.0,36702.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1609984085642,3.4173,36739.0,36703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984085843,0.13632608,36725.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984086644,0.61862608,36725.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984090144,0.69982608,36725.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984090645,0.61862608,36725.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984093450,0.13632608,36725.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984093853,0.13632608,36732.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984095853,0.13632608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984096752,1.0,36740.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984096954,1.0,36740.0,36731.0,3.82412608]
["bitfinex-derivatives","BTCF0:USTF0",1609984097852,1.0,36740.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984098653,1.0,36740.0,36725.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984098953,3.9282,36739.0,36697.0,4.0405]
["bitfinex-derivatives","BTCF0:USTF0",1609984099453,3.9282,36739.0,36698.0,0.00029001]
["bitfinex-derivatives","BTCF0:USTF0",1609984099656,0.25741196,36732.0,36698.0,0.00029001]
["bitfinex-derivatives","BTCF0:USTF0",1609984099855,0.13632608,36725.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984101455,0.25741196,36732.0,36722.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609984101856,0.25741196,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984103360,0.25741196,36732.0,36716.0,3.3323]
["bitfinex-derivatives","BTCF0:USTF0",1609984103960,0.25741196,36732.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984104864,0.25741196,36732.0,36716.0,3.3323]
["bitfinex-derivatives","BTCF0:USTF0",1609984105963,0.13632608,36725.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984110378,0.13632608,36725.0,36716.0,3.3323]
["bitfinex-derivatives","BTCF0:USTF0",1609984111167,0.13632608,36725.0,36717.0,0.00029011]
["bitfinex-derivatives","BTCF0:USTF0",1609984111868,0.13632608,36725.0,36724.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1609984112167,0.13632608,36725.0,36724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609984120079,0.13632608,36725.0,36724.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1609984120380,0.25741196,36732.0,36724.0,0.13681623]
["bitfinex-derivatives","BTCF0:USTF0",1609984120881,0.25741196,36732.0,36725.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1609984121881,0.25741196,36732.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984122482,0.25741196,36732.0,36730.0,0.00029013]
["bitfinex-derivatives","BTCF0:USTF0",1609984123882,0.13632608,36731.0,36730.0,0.00029013]
["bitfinex-derivatives","BTCF0:USTF0",1609984124785,3.50932608,36731.0,36730.0,0.00029013]
["bitfinex-derivatives","BTCF0:USTF0",1609984125186,3.50932608,36731.0,36725.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1609984125487,3.50932608,36731.0,36730.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1609984125686,3.50932608,36731.0,36726.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1609984125886,3.50932608,36731.0,36725.0,0.00029017]
["bitfinex-derivatives","BTCF0:USTF0",1609984126086,0.13632608,36726.0,36724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609984126286,3.66702608,36726.0,36709.0,0.02945108]
["bitfinex-derivatives","BTCF0:USTF0",1609984126586,3.66702608,36726.0,36725.0,0.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1609984127086,3.66702608,36726.0,36700.0,0.02801084]
["bitfinex-derivatives","BTCF0:USTF0",1609984127286,3.66702608,36726.0,36710.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1609984127586,3.66702608,36726.0,36701.0,0.02801117]
["bitfinex-derivatives","BTCF0:USTF0",1609984127786,3.66702608,36726.0,36711.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1609984127992,0.13632608,36712.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984128187,0.5506,36711.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984128588,0.5506,36711.0,36703.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1609984129090,0.0826,36710.0,36703.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1609984129991,0.13632608,36704.0,36703.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1609984130791,0.13632608,36704.0,36703.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1609984131292,0.13632608,36704.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984131592,0.13632608,36704.0,36699.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1609984131792,0.13632608,36704.0,36697.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1609984131994,0.13632608,36704.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984132393,0.13632608,36704.0,36703.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1609984133194,0.13632608,36704.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984133594,0.13632608,36704.0,36703.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1609984134095,0.56455408,36753.0,36703.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1609984134294,4.0734,36736.0,36703.0,3.28958572]
["bitfinex-derivatives","BTCF0:USTF0",1609984134495,4.0734,36736.0,36703.0,3.31731613]
["bitfinex-derivatives","BTCF0:USTF0",1609984134894,4.0734,36736.0,36704.0,0.19761411]
["bitfinex-derivatives","BTCF0:USTF0",1609984135294,4.0734,36736.0,36705.0,0.02800747]
["bitfinex-derivatives","BTCF0:USTF0",1609984136296,0.56603362,36757.0,36705.0,0.02800747]
["bitfinex-derivatives","BTCF0:USTF0",1609984136496,4.1289,36751.0,36731.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1609984136697,4.1289,36751.0,36724.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609984136897,4.1289,36751.0,36725.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1609984137196,4.1289,36751.0,36725.0,0.02799916]
["bitfinex-derivatives","BTCF0:USTF0",1609984138099,0.13632608,36750.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984138308,0.2824,36769.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984138507,3.1282,36765.0,36731.0,3.73631539]
["bitfinex-derivatives","BTCF0:USTF0",1609984140100,3.1282,36765.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984140299,3.1282,36765.0,36739.0,0.78762608]
["bitfinex-derivatives","BTCF0:USTF0",1609984140802,4.379,36775.0,36739.0,0.81531966]
["bitfinex-derivatives","BTCF0:USTF0",1609984141002,0.2865,36782.0,36739.0,0.81531966]
["bitfinex-derivatives","BTCF0:USTF0",1609984141202,3.795,36778.0,36739.0,0.78791153]
["bitfinex-derivatives","BTCF0:USTF0",1609984142002,0.13632608,36769.0,36739.0,0.78791153]
["bitfinex-derivatives","BTCF0:USTF0",1609984142803,0.13632608,36769.0,36739.0,0.81559825]
["bitfinex-derivatives","BTCF0:USTF0",1609984143102,0.13632608,36769.0,36739.0,0.78791153]
["bitfinex-derivatives","BTCF0:USTF0",1609984143304,0.66524661,36740.0,36739.0,0.81559723]
["bitfinex-derivatives","BTCF0:USTF0",1609984144002,0.13632608,36774.0,36739.0,0.81559723]
["bitfinex-derivatives","BTCF0:USTF0",1609984144604,0.13632608,36774.0,36740.0,0.02796658]
["bitfinex-derivatives","BTCF0:USTF0",1609984145408,0.57321702,36800.0,36740.0,0.02796658]
["bitfinex-derivatives","BTCF0:USTF0",1609984145609,0.57321702,36800.0,36756.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1609984145810,0.2784,36798.0,36756.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1609984146009,0.2784,36798.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984148011,0.2784,36798.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984149116,0.2784,36798.0,36739.0,2.32217803]
["bitfinex-derivatives","BTCF0:USTF0",1609984149317,4.5179,36787.0,36742.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609984149717,4.5179,36787.0,36743.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984150116,4.5179,36787.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984150318,3.2793,36784.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984150618,0.2784,36798.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984150819,4.2406,36797.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984151118,0.2784,36798.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984151520,0.2784,36798.0,36778.0,4.64212608]
["bitfinex-derivatives","BTCF0:USTF0",1609984152021,0.2784,36798.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984154123,0.2784,36798.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984156024,0.13632608,36792.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984156425,0.13632608,36792.0,36743.0,2.30086636]
["bitfinex-derivatives","BTCF0:USTF0",1609984156625,0.13632608,36792.0,36750.0,4.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609984158028,0.13632608,36792.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984159629,0.13632608,36792.0,36780.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1609984160029,0.2784,36798.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984160331,0.2784,36798.0,36780.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1609984160532,0.2784,36798.0,36743.0,2.30086636]
["bitfinex-derivatives","BTCF0:USTF0",1609984160731,3.7276,36794.0,36748.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609984162034,0.13632608,36771.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984162937,4.318,36770.0,36748.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609984163349,0.13632608,36771.0,36735.0,2.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1609984163539,4.1295,36762.0,36735.0,2.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1609984164038,4.1295,36762.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984164239,4.1295,36762.0,36735.0,2.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1609984165541,4.1295,36762.0,36736.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609984165840,0.00033511,36761.0,36736.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609984166040,0.00033511,36761.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984166340,0.00033511,36761.0,36736.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609984166943,4.1295,36762.0,36736.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609984167744,5.1295,36762.0,36736.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609984167946,0.00033511,36761.0,36735.0,2.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1609984168245,0.13632608,36737.0,36735.0,2.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1609984168447,3.48412608,36737.0,36735.0,2.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1609984169553,3.48412608,36737.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984169956,3.48412608,36737.0,36690.0,2.30089498]
["bitfinex-derivatives","BTCF0:USTF0",1609984169957,0.13632608,36737.0,36690.0,2.30089498]
["bitfinex-derivatives","BTCF0:USTF0",1609984170249,0.2877,36761.0,36690.0,2.30089498]
["bitfinex-derivatives","BTCF0:USTF0",1609984170250,0.13632608,36718.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984170449,0.13632608,36718.0,36689.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609984170755,0.13632608,36718.0,36692.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1609984171849,0.13632608,36718.0,36689.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609984172056,0.2809,36732.0,36707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984174050,0.2809,36732.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984175351,1.2809,36732.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984176151,0.13632608,36715.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984182858,0.13632608,36715.0,36679.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609984183063,3.6182,36714.0,36676.0,2.2985112]
["bitfinex-derivatives","BTCF0:USTF0",1609984183259,3.6182,36714.0,36677.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984184059,3.6182,36714.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984184461,0.2949,36731.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984184661,4.0467,36730.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984186063,0.13632608,36707.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984186763,0.13632608,36707.0,36694.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1609984188063,0.13632608,36707.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984188767,4.0467,36730.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984189966,0.2949,36731.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984190166,1.0,36732.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984193869,1.0,36732.0,36731.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1609984195070,1.0,36732.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984199377,1.0,36732.0,36731.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1609984200978,1.0,36732.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984202180,1.0,36732.0,36731.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609984202480,1.0,36732.0,36731.0,3.09668502]
["bitfinex-derivatives","BTCF0:USTF0",1609984203680,1.0,36732.0,36731.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1609984204082,1.0,36732.0,36731.0,3.18668502]
["bitfinex-derivatives","BTCF0:USTF0",1609984206885,1.0,36732.0,36731.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1609984208687,1.0,36732.0,36731.0,0.59118502]
["bitfinex-derivatives","BTCF0:USTF0",1609984210092,0.803,36732.0,36731.0,0.59118502]
["bitfinex-derivatives","BTCF0:USTF0",1609984211493,0.2769,36785.0,36731.0,0.00028502]
["bitfinex-derivatives","BTCF0:USTF0",1609984211697,0.2769,36785.0,36747.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609984212204,0.2769,36785.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984214199,0.41322608,36785.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984214400,0.41322608,36785.0,36753.0,4.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609984214599,3.641,36783.0,36723.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1609984215099,3.641,36783.0,36724.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1609984215300,3.641,36783.0,36730.0,2.2983084]
["bitfinex-derivatives","BTCF0:USTF0",1609984215702,3.641,36783.0,36731.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1609984216303,3.641,36783.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984216503,3.0649,36781.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984216703,3.0649,36781.0,36747.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609984217103,0.00033502,36780.0,36747.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609984217505,0.00033502,36780.0,36730.0,2.2983084]
["bitfinex-derivatives","BTCF0:USTF0",1609984217705,4.0049,36770.0,36730.0,2.2983084]
["bitfinex-derivatives","BTCF0:USTF0",1609984217905,4.0049,36770.0,36731.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609984218306,4.0049,36770.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984219808,4.0049,36770.0,36751.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1609984220208,0.13632608,36752.0,36751.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1609984220408,0.13632608,36752.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984220808,0.13632608,36752.0,36751.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1609984221009,0.13632608,36752.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984222508,0.13632608,36752.0,36751.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1609984223510,0.13632608,36752.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984224111,0.13632608,36752.0,36751.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1609984224312,0.13632608,36752.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984227717,0.13632608,36752.0,36751.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1609984229319,0.13632608,36752.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984230420,0.63972608,36752.0,36727.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984230620,0.13632608,36752.0,36728.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1609984230920,3.9597,36747.0,36728.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1609984231120,3.9597,36747.0,36718.0,0.02783937]
["bitfinex-derivatives","BTCF0:USTF0",1609984231321,0.13632608,36752.0,36718.0,0.02783937]
["bitfinex-derivatives","BTCF0:USTF0",1609984231521,4.197,36734.0,36729.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1609984231720,4.197,36734.0,36718.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1609984232020,4.197,36734.0,36730.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1609984232320,0.13632608,36731.0,36719.0,0.13661131]
["bitfinex-derivatives","BTCF0:USTF0",1609984232521,0.13632608,36731.0,36720.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1609984234222,0.13632608,36721.0,36720.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1609984234423,0.13632608,36721.0,36718.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984234623,0.13632608,36721.0,36717.0,2.31393645]
["bitfinex-derivatives","BTCF0:USTF0",1609984234624,0.13632608,36721.0,36720.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984234824,0.13632608,36721.0,36719.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984235224,0.13632608,36721.0,36720.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984235724,0.13632608,36721.0,36718.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984235926,0.21742608,36721.0,36720.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984236133,0.21742608,36721.0,36719.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984236624,0.21742608,36721.0,36718.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1609984236927,0.21742608,36721.0,36720.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1609984237325,0.21742608,36721.0,36719.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1609984237527,0.21742608,36721.0,36720.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1609984238027,0.21742608,36721.0,36718.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1609984238327,0.13632608,36721.0,36720.0,0.13661139]
["bitfinex-derivatives","BTCF0:USTF0",1609984239926,0.13632608,36721.0,36720.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1609984240327,0.13632608,36721.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984240626,0.13632608,36721.0,36715.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1609984241832,0.0806,36720.0,36715.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1609984242331,0.0806,36720.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984242733,0.0806,36720.0,36719.0,0.13661138]
["bitfinex-derivatives","BTCF0:USTF0",1609984243532,0.2861,36733.0,36719.0,0.13661138]
["bitfinex-derivatives","BTCF0:USTF0",1609984244033,0.2861,36733.0,36720.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1609984244232,0.2861,36733.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984244532,0.0808,36732.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984244732,0.2861,36733.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984245233,0.2861,36733.0,36730.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1609984245832,0.23122328,36721.0,36707.0,2.31739852]
["bitfinex-derivatives","BTCF0:USTF0",1609984246232,0.23122328,36721.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984246732,0.23122328,36721.0,36720.0,0.13661134]
["bitfinex-derivatives","BTCF0:USTF0",1609984246932,0.31312328,36721.0,36720.0,0.13661134]
["bitfinex-derivatives","BTCF0:USTF0",1609984247233,0.87042328,36721.0,36720.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1609984247432,0.78852328,36721.0,36720.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1609984248032,0.78852328,36721.0,36707.0,0.0285622]
["bitfinex-derivatives","BTCF0:USTF0",1609984248233,0.78852328,36721.0,36720.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609984248434,0.5573,36721.0,36720.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609984248634,0.6389,36721.0,36707.0,0.16488828]
["bitfinex-derivatives","BTCF0:USTF0",1609984248935,0.6389,36721.0,36720.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609984249134,0.5573,36721.0,36708.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609984249334,0.5573,36721.0,36720.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984249534,0.5573,36721.0,36709.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984249836,0.5573,36721.0,36708.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984250035,0.5573,36721.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984250236,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984250439,0.13632608,36711.0,36708.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984250636,0.13632608,36711.0,36707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984250637,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984250835,0.13632608,36711.0,36709.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984251236,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984251637,0.13632608,36711.0,36708.0,0.0285673]
["bitfinex-derivatives","BTCF0:USTF0",1609984251938,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984252238,0.13632608,36711.0,36708.0,0.02828016]
["bitfinex-derivatives","BTCF0:USTF0",1609984252239,0.13632608,36711.0,36709.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984252438,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984252638,0.21812608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984252837,0.13632608,36711.0,36708.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984253040,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984253338,0.13632608,36711.0,36709.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984253539,0.21752608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984253838,0.13632608,36711.0,36710.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984254039,0.13632608,36711.0,36708.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984254237,0.13632608,36711.0,36708.0,0.02827852]
["bitfinex-derivatives","BTCF0:USTF0",1609984254540,0.5573,36721.0,36708.0,0.02856564]
["bitfinex-derivatives","BTCF0:USTF0",1609984256141,0.5573,36721.0,36708.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609984256342,0.5573,36721.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984256642,0.5573,36721.0,36716.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609984256843,0.40748252,36733.0,36716.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609984257043,4.2185,36717.0,36694.0,2.31866176]
["bitfinex-derivatives","BTCF0:USTF0",1609984257244,0.40748252,36733.0,36694.0,2.31866176]
["bitfinex-derivatives","BTCF0:USTF0",1609984257444,3.4417,36711.0,36695.0,0.02856084]
["bitfinex-derivatives","BTCF0:USTF0",1609984258343,0.13632608,36696.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984258744,0.13632608,36696.0,36694.0,0.02856836]
["bitfinex-derivatives","BTCF0:USTF0",1609984260346,0.13632608,36696.0,36690.0,0.16489533]
["bitfinex-derivatives","BTCF0:USTF0",1609984260747,0.13632608,36696.0,36695.0,0.02856959]
["bitfinex-derivatives","BTCF0:USTF0",1609984260946,0.13632608,36696.0,36691.0,0.02856886]
["bitfinex-derivatives","BTCF0:USTF0",1609984261148,0.13632608,36696.0,36695.0,0.0285663]
["bitfinex-derivatives","BTCF0:USTF0",1609984261346,0.13632608,36696.0,36692.0,0.02856509]
["bitfinex-derivatives","BTCF0:USTF0",1609984261646,0.13632608,36696.0,36695.0,0.02856402]
["bitfinex-derivatives","BTCF0:USTF0",1609984261846,4.4006,36716.0,36695.0,0.02856402]
["bitfinex-derivatives","BTCF0:USTF0",1609984262046,4.4006,36716.0,36693.0,0.02856386]
["bitfinex-derivatives","BTCF0:USTF0",1609984262248,0.13632608,36706.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984262649,0.13632608,36706.0,36704.0,0.0285614]
["bitfinex-derivatives","BTCF0:USTF0",1609984263450,0.13632608,36706.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984263950,4.4006,36716.0,36705.0,0.02856071]
["bitfinex-derivatives","BTCF0:USTF0",1609984264250,4.4006,36716.0,36695.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984264251,4.4006,36716.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984264551,4.4006,36716.0,36705.0,0.02856144]
["bitfinex-derivatives","BTCF0:USTF0",1609984264751,4.4006,36716.0,36707.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1609984265155,4.4006,36716.0,36706.0,0.02856071]
["bitfinex-derivatives","BTCF0:USTF0",1609984265354,4.4006,36716.0,36696.0,0.02856048]
["bitfinex-derivatives","BTCF0:USTF0",1609984265555,4.4006,36716.0,36707.0,0.02855992]
["bitfinex-derivatives","BTCF0:USTF0",1609984265855,0.40748252,36733.0,36697.0,0.0285598]
["bitfinex-derivatives","BTCF0:USTF0",1609984266054,3.7417,36730.0,36702.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1609984266355,3.7417,36730.0,36716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984266856,3.7417,36730.0,36717.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984267657,3.7417,36730.0,36703.0,0.02855895]
["bitfinex-derivatives","BTCF0:USTF0",1609984267958,0.00033533,36729.0,36718.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984268258,0.00033533,36729.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984268459,3.7417,36730.0,36719.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984268861,3.7417,36730.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984268862,3.7417,36730.0,36711.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984269060,3.7417,36730.0,36720.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984269260,0.00033533,36729.0,36712.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984269562,0.00033533,36729.0,36711.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984269762,0.00033533,36729.0,36713.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984270163,3.7417,36730.0,36712.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1609984270366,0.13632608,36713.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984270964,0.13632608,36713.0,36711.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984273668,3.4469,36712.0,36711.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1609984274070,0.13632608,36713.0,36699.0,0.02856231]
["bitfinex-derivatives","BTCF0:USTF0",1609984274270,0.13632608,36713.0,36711.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1609984274469,0.13632608,36713.0,36700.0,4.16301332]
["bitfinex-derivatives","BTCF0:USTF0",1609984274669,0.13632608,36713.0,36700.0,4.19129918]
["bitfinex-derivatives","BTCF0:USTF0",1609984274869,0.13632608,36713.0,36712.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1609984275070,0.13632608,36713.0,36701.0,0.08397303]
["bitfinex-derivatives","BTCF0:USTF0",1609984275269,0.13632608,36713.0,36701.0,0.08368579]
["bitfinex-derivatives","BTCF0:USTF0",1609984275570,0.13632608,36713.0,36702.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1609984276075,0.13632608,36713.0,36703.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1609984276471,3.529,36722.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984276874,3.529,36722.0,36705.0,0.02856735]
["bitfinex-derivatives","BTCF0:USTF0",1609984278375,0.13632608,36706.0,36705.0,0.02856735]
["bitfinex-derivatives","BTCF0:USTF0",1609984281476,0.13632608,36706.0,36703.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984281676,0.13632608,36706.0,36705.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1609984281979,0.13632608,36706.0,36704.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984282177,0.13632608,36706.0,36703.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984282377,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984282677,0.13632608,36706.0,36704.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984283077,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984283478,0.13632608,36706.0,36703.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984283679,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984283879,0.63802608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984284079,0.13632608,36706.0,36704.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984284379,0.13632608,36706.0,36703.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984284582,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984284780,0.13632608,36706.0,36704.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984285180,0.13632608,36706.0,36703.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984285381,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984285581,0.13632608,36706.0,36702.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1609984285781,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984286182,0.13632608,36706.0,36704.0,0.02828653]
["bitfinex-derivatives","BTCF0:USTF0",1609984286183,0.13632608,36706.0,36703.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984286388,0.13632608,36706.0,36705.0,0.02857315]
["bitfinex-derivatives","BTCF0:USTF0",1609984286586,0.13632608,36706.0,36704.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984286883,0.13632608,36706.0,36705.0,0.0285723]
["bitfinex-derivatives","BTCF0:USTF0",1609984287285,0.13632608,36706.0,36705.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609984287485,0.13632608,36706.0,36705.0,0.02857167]
["bitfinex-derivatives","BTCF0:USTF0",1609984287787,0.13632608,36706.0,36704.0,0.02857156]
["bitfinex-derivatives","BTCF0:USTF0",1609984287987,0.13632608,36706.0,36705.0,0.02857122]
["bitfinex-derivatives","BTCF0:USTF0",1609984288685,0.13632608,36706.0,36705.0,0.02856876]
["bitfinex-derivatives","BTCF0:USTF0",1609984289088,0.13632608,36706.0,36704.0,0.02856646]
["bitfinex-derivatives","BTCF0:USTF0",1609984289387,0.13632608,36706.0,36705.0,0.02856618]
["bitfinex-derivatives","BTCF0:USTF0",1609984289790,0.13632608,36706.0,36704.0,0.02856543]
["bitfinex-derivatives","BTCF0:USTF0",1609984289989,0.13632608,36706.0,36705.0,0.02827851]
["bitfinex-derivatives","BTCF0:USTF0",1609984290193,0.13632608,36706.0,36705.0,0.02856569]
["bitfinex-derivatives","BTCF0:USTF0",1609984290491,4.1966,36728.0,36705.0,0.02856569]
["bitfinex-derivatives","BTCF0:USTF0",1609984290792,0.12138252,36733.0,36717.0,3.7549]
["bitfinex-derivatives","BTCF0:USTF0",1609984291393,0.12138252,36733.0,36718.0,0.02855653]
["bitfinex-derivatives","BTCF0:USTF0",1609984291893,0.12138252,36733.0,36718.0,0.08391491]
["bitfinex-derivatives","BTCF0:USTF0",1609984292493,0.12138252,36733.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984292893,0.12138252,36733.0,36732.0,0.16486552]
["bitfinex-derivatives","BTCF0:USTF0",1609984294798,0.12138252,36733.0,36732.0,0.70886552]
["bitfinex-derivatives","BTCF0:USTF0",1609984294997,0.12138252,36733.0,36732.0,0.16486552]
["bitfinex-derivatives","BTCF0:USTF0",1609984295399,0.12138252,36733.0,36732.0,3.42881306]
["bitfinex-derivatives","BTCF0:USTF0",1609984296099,0.12138252,36733.0,36732.0,3.45705633]
["bitfinex-derivatives","BTCF0:USTF0",1609984296299,0.12138252,36733.0,36732.0,3.42881306]
["bitfinex-derivatives","BTCF0:USTF0",1609984297803,0.12138252,36733.0,36732.0,3.45705265]
["bitfinex-derivatives","BTCF0:USTF0",1609984300006,0.12138252,36733.0,36732.0,3.42881306]
["bitfinex-derivatives","BTCF0:USTF0",1609984301810,0.13632608,36757.0,36732.0,3.42881306]
["bitfinex-derivatives","BTCF0:USTF0",1609984302210,0.13632608,36757.0,36733.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1609984302613,0.13632608,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984303911,0.13632608,36757.0,36736.0,2.32495285]
["bitfinex-derivatives","BTCF0:USTF0",1609984304312,0.13632608,36757.0,36732.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609984304512,3.9309,36765.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984305723,3.9309,36765.0,36732.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609984306516,3.9309,36765.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984307117,3.9309,36765.0,36745.0,0.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609984308519,0.13632608,36746.0,36745.0,0.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609984310120,3.9309,36765.0,36745.0,0.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609984310719,3.9309,36765.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984310920,0.2928,36772.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984311220,0.2928,36772.0,36759.0,3.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609984312622,0.2928,36772.0,36771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984313522,0.2928,36772.0,36771.0,4.36752608]
["bitfinex-derivatives","BTCF0:USTF0",1609984314623,0.42912608,36772.0,36771.0,4.36752608]
["bitfinex-derivatives","BTCF0:USTF0",1609984317729,0.42912608,36772.0,36727.0,2.59966109]
["bitfinex-derivatives","BTCF0:USTF0",1609984318132,0.42912608,36772.0,36755.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1609984318334,0.42912608,36772.0,36727.0,2.30196109]
["bitfinex-derivatives","BTCF0:USTF0",1609984318532,0.42912608,36772.0,36728.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609984318733,0.2928,36772.0,36728.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609984318934,0.2928,36772.0,36738.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609984319835,0.8023,36772.0,36738.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609984320637,0.00033505,36771.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984320839,0.02693376,36771.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984321038,0.02693376,36771.0,36742.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1609984321337,0.02693376,36771.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984321539,3.4121,36762.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984321838,3.4121,36762.0,36733.0,4.128]
["bitfinex-derivatives","BTCF0:USTF0",1609984322239,0.00033511,36761.0,36734.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1609984322638,0.13632608,36735.0,36734.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1609984323338,0.13632608,36735.0,36727.0,4.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609984323539,0.13632608,36735.0,36734.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1609984323738,0.13632608,36735.0,36727.0,4.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609984323938,0.13632608,36735.0,36728.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1609984324743,0.13632608,36729.0,36728.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1609984326642,0.13632608,36729.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984327142,0.13632608,36729.0,36728.0,0.1366108]
["bitfinex-derivatives","BTCF0:USTF0",1609984329544,0.13632608,36729.0,36728.0,0.00028472]
["bitfinex-derivatives","BTCF0:USTF0",1609984330244,0.13632608,36729.0,36714.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609984330747,4.0426,36734.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984331045,0.2797,36749.0,36698.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984331246,3.7434,36725.0,36698.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984331447,0.2797,36749.0,36716.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1609984331747,3.0858,36733.0,36704.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1609984332147,3.0858,36733.0,36705.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1609984332349,0.2797,36749.0,36705.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1609984332649,0.2797,36749.0,36698.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984332650,0.00033523,36748.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984333048,0.00033523,36748.0,36728.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1609984333248,0.2797,36749.0,36728.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1609984333653,0.2797,36749.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984334453,0.2797,36749.0,36719.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1609984334652,0.13632608,36720.0,36719.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1609984334951,0.13632608,36720.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984335951,0.13632608,36720.0,36708.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1609984336453,0.13632608,36720.0,36709.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1609984336652,4.47,36734.0,36711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984337152,4.47,36734.0,36712.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1609984338151,4.47,36734.0,36708.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1609984338752,0.13632608,36709.0,36708.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1609984339352,0.13632608,36709.0,36708.0,4.1690848]
["bitfinex-derivatives","BTCF0:USTF0",1609984339653,0.13632608,36709.0,36708.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1609984340258,0.13632608,36709.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984340656,3.4116,36725.0,36698.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1609984342659,0.13632608,36699.0,36698.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1609984343761,0.13632608,36699.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984343962,0.13632608,36699.0,36698.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609984346863,3.4612,36722.0,36698.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609984347066,0.2887,36724.0,36698.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609984347264,0.2887,36724.0,36701.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609984347666,0.2887,36724.0,36702.0,0.16988483]
["bitfinex-derivatives","BTCF0:USTF0",1609984348264,0.2887,36724.0,36703.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1609984348664,0.2887,36724.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984348864,0.2945,36760.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984349066,0.2945,36760.0,36728.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609984349267,0.28823517,36759.0,36728.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609984349467,0.28823517,36759.0,36729.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1609984349868,0.2879,36759.0,36729.0,0.00028471]
["bitfinex-derivatives","BTCF0:USTF0",1609984350670,0.2879,36759.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984351071,0.2879,36759.0,36741.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609984351872,0.2879,36759.0,36743.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609984352073,0.2879,36759.0,36744.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609984352673,0.13632608,36745.0,36744.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609984352974,0.13632608,36745.0,36741.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609984353274,0.13632608,36745.0,36744.0,0.00028459]
["bitfinex-derivatives","BTCF0:USTF0",1609984353476,0.13632608,36745.0,36741.0,0.00028459]
["bitfinex-derivatives","BTCF0:USTF0",1609984353672,0.13632608,36745.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984353673,0.13632608,36745.0,36744.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609984353973,0.2879,36759.0,36742.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609984354176,0.2879,36759.0,36744.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609984354473,0.2879,36759.0,36743.0,3.53988455]
["bitfinex-derivatives","BTCF0:USTF0",1609984354673,0.2879,36759.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984355574,0.2879,36759.0,36754.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1609984355774,0.2879,36759.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984356577,0.2879,36759.0,36754.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1609984356777,0.2879,36759.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984357278,0.2879,36759.0,36754.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1609984357578,0.2879,36759.0,36694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609984357579,0.2879,36759.0,36722.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984357777,0.2879,36759.0,36713.0,4.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609984357978,0.2879,36759.0,36744.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1609984358177,0.2879,36759.0,36714.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984358178,0.2879,36759.0,36714.0,0.25138273]
["bitfinex-derivatives","BTCF0:USTF0",1609984358378,0.2879,36759.0,36749.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1609984358780,0.13632608,36750.0,36749.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1609984363487,0.13632608,36750.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984363687,0.13632608,36750.0,36734.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1609984364188,0.13632608,36750.0,36735.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1609984364389,0.13632608,36750.0,36734.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1609984364791,4.4687,36759.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984364990,0.2879,36759.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984366791,0.13632608,36748.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984369096,3.76722004,36777.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984370497,5.26722004,36777.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984370799,0.13632608,36746.0,36742.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609984370997,0.13632608,36746.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984371197,0.13632608,36746.0,36722.0,2.31186122]
["bitfinex-derivatives","BTCF0:USTF0",1609984371497,3.9928,36740.0,36723.0,0.00028582]
["bitfinex-derivatives","BTCF0:USTF0",1609984372699,3.9928,36740.0,36716.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1609984372900,0.13632608,36717.0,36715.0,2.44875295]
["bitfinex-derivatives","BTCF0:USTF0",1609984373501,0.13632608,36717.0,36716.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1609984375204,0.13632608,36717.0,36715.0,2.31242687]
["bitfinex-derivatives","BTCF0:USTF0",1609984375403,0.13632608,36717.0,36715.0,1.57502687]
["bitfinex-derivatives","BTCF0:USTF0",1609984375603,3.5116,36716.0,36715.0,1.57502687]
["bitfinex-derivatives","BTCF0:USTF0",1609984376106,3.5116,36716.0,36715.0,1.57531293]
["bitfinex-derivatives","BTCF0:USTF0",1609984376303,3.5116,36716.0,36715.0,1.57502687]
["bitfinex-derivatives","BTCF0:USTF0",1609984376506,3.5116,36716.0,36704.0,2.47940566]
["bitfinex-derivatives","BTCF0:USTF0",1609984377008,0.13632608,36705.0,36704.0,2.47940566]
["bitfinex-derivatives","BTCF0:USTF0",1609984377205,0.70222608,36705.0,36704.0,2.47940566]
["bitfinex-derivatives","BTCF0:USTF0",1609984377406,0.70222608,36705.0,36704.0,2.47969178]
["bitfinex-derivatives","BTCF0:USTF0",1609984377905,0.70222608,36705.0,36704.0,2.47940566]
["bitfinex-derivatives","BTCF0:USTF0",1609984378106,0.70222608,36705.0,36704.0,2.47969179]
["bitfinex-derivatives","BTCF0:USTF0",1609984378509,0.70222608,36705.0,36704.0,2.47997792]
["bitfinex-derivatives","BTCF0:USTF0",1609984378907,0.70222608,36705.0,36704.0,2.34087792]
["bitfinex-derivatives","BTCF0:USTF0",1609984379508,0.70222608,36705.0,36704.0,2.34059179]
["bitfinex-derivatives","BTCF0:USTF0",1609984382110,0.70222608,36705.0,36704.0,2.21979179]
["bitfinex-derivatives","BTCF0:USTF0",1609984382613,0.70222608,36705.0,36704.0,2.02319179]
["bitfinex-derivatives","BTCF0:USTF0",1609984383011,0.13632608,36705.0,36704.0,2.02319179]
["bitfinex-derivatives","BTCF0:USTF0",1609984383613,0.13632608,36705.0,36704.0,1.36799179]
["bitfinex-derivatives","BTCF0:USTF0",1609984383813,4.36682608,36705.0,36704.0,1.36799179]
["bitfinex-derivatives","BTCF0:USTF0",1609984384813,5.86682608,36705.0,36704.0,0.25579179]
["bitfinex-derivatives","BTCF0:USTF0",1609984385214,6.86682608,36705.0,36704.0,0.25579179]
["bitfinex-derivatives","BTCF0:USTF0",1609984385615,5.36682608,36705.0,36704.0,0.25579179]
["bitfinex-derivatives","BTCF0:USTF0",1609984386615,6.86682608,36705.0,36704.0,0.25579179]
["bitfinex-derivatives","BTCF0:USTF0",1609984387216,6.86682608,36705.0,36704.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1609984387217,5.36682608,36705.0,36704.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1609984387616,5.36682608,36705.0,36672.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609984387916,1.13632608,36705.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984388116,4.4517,36693.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984388817,0.13632608,36655.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984389619,4.4517,36693.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984390820,4.4517,36693.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984391421,3.3544,36690.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984391722,3.8987,36699.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984392923,0.13632608,36665.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984395529,0.13632608,36665.0,36650.0,3.8108]
["bitfinex-derivatives","BTCF0:USTF0",1609984395728,0.13632608,36665.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984395929,3.35812608,36665.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984396929,3.2218,36665.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984397332,1.5,36695.0,36631.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609984397533,3.6792,36661.0,36622.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984397733,0.14138,36687.0,36622.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984397934,3.3113,36644.0,36610.0,2.29340523]
["bitfinex-derivatives","BTCF0:USTF0",1609984398434,0.2853,36670.0,36610.0,2.29340523]
["bitfinex-derivatives","BTCF0:USTF0",1609984398637,4.0267,36660.0,36607.0,2.2944928]
["bitfinex-derivatives","BTCF0:USTF0",1609984398837,4.0267,36660.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984399036,0.2853,36670.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984399236,3.798,36652.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984400437,1.7853,36670.0,36580.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609984400637,3.4278,36617.0,36580.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609984400837,3.4278,36617.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984401037,1.0,36662.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984401439,4.2906,36658.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984401939,0.00033602,36657.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984402238,0.00033602,36657.0,36611.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609984402938,0.00033602,36657.0,36619.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609984403139,0.00033597,36661.0,36619.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609984403339,0.17832918,36665.0,36619.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609984403540,0.00033596,36664.0,36619.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609984404754,0.17832918,36665.0,36619.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609984404951,0.17832918,36665.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984405653,0.17832918,36665.0,36613.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609984406142,4.42482918,36665.0,36626.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609984406762,0.02671226,36664.0,36626.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609984406963,0.02637637,36664.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984407157,0.0806,36664.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984407446,4.42482918,36665.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984408647,0.0821,36664.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984409050,0.13632608,36648.0,36626.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609984410051,0.0811,36647.0,36626.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609984410251,0.0806,36653.0,36613.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609984410451,0.0806,36653.0,36635.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609984410652,0.17832918,36665.0,36635.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609984411053,0.17832918,36665.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984412754,0.13632608,36679.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984412954,0.13632608,36679.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984413354,0.081,36688.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984414056,0.0824,36693.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984414259,0.0824,36693.0,36688.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1609984415058,0.76413203,36695.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984417662,0.34245452,36692.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984418462,0.42305452,36692.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984418662,0.24165452,36692.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984418870,0.76413203,36695.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984420364,0.13632608,36730.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984420365,0.7623087,36698.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984420868,0.2784,36738.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984421065,0.08041503,36692.0,36659.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609984421364,0.0812,36691.0,36680.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609984422168,0.93822644,36779.0,36680.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609984422467,0.7725015,36762.0,36659.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609984422665,0.7725015,36762.0,36685.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609984422867,0.77321925,36765.0,36659.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609984423067,0.13632608,36734.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984423967,0.13632608,36734.0,36659.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609984424168,0.00033531,36733.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984425069,0.00033531,36733.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984425567,0.00033535,36743.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984425767,3.9784,36744.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984426067,0.00033536,36742.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984426267,0.00033536,36743.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984426567,0.00033538,36741.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984426768,0.00033538,36742.0,36708.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609984426967,0.00033538,36740.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984427267,0.00033538,36741.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984427567,0.0827,36746.0,36716.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609984428067,1.77486278,36760.0,36716.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609984428068,0.00033533,36745.0,36716.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609984428267,1.0,36760.0,36716.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609984428867,0.0003353,36759.0,36716.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609984429167,0.0003353,36759.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984429570,0.0003353,36765.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984430073,0.00033528,36758.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984430269,0.00033528,36764.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984430471,1.04626386,36766.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984430871,1.04626386,36766.0,36732.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609984431171,0.13632608,36734.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984431371,0.081,36734.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984431573,0.0827,36741.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984431972,0.77596386,36766.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984432573,0.77596386,36766.0,36744.0,3.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609984432773,0.2715,36780.0,36744.0,3.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609984432774,0.60277228,36767.0,36744.0,3.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609984433174,0.60277228,36767.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984433375,0.2715,36780.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984433776,0.00033511,36779.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984434177,0.2715,36780.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984434377,0.0821,36779.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984434978,0.0821,36779.0,36705.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609984435178,0.2715,36780.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984435179,0.13632608,36762.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984435378,0.13632608,36762.0,36738.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609984436282,0.00033515,36761.0,36738.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609984437080,0.00033515,36761.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984437480,0.00033515,36767.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984437881,4.2994,36777.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984438182,0.00033512,36766.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984438380,0.0003351,36776.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984438680,0.0003351,36765.0,36748.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609984438881,0.00033508,36775.0,36748.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609984439080,0.0813,36776.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984439482,0.00033508,36775.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984440282,0.00033508,36779.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984440483,0.00033508,36774.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984440684,0.00033508,36778.0,36748.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609984440883,0.02681046,36779.0,36748.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609984441084,0.13632608,36755.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984442785,0.2715,36780.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984442985,0.02680999,36779.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984443187,0.02680999,36779.0,36741.0,4.223]
["bitfinex-derivatives","BTCF0:USTF0",1609984445086,0.02680999,36779.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984447190,0.13632608,36754.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984447996,0.0670156,36782.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984448191,0.0670156,36782.0,36756.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609984448591,0.31881037,36786.0,36756.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609984448891,0.02681045,36781.0,36756.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609984449092,0.02680869,36785.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984449993,0.02680869,36785.0,36767.0,0.77402608]
["bitfinex-derivatives","BTCF0:USTF0",1609984451195,0.02680869,36785.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984451395,0.02680869,36785.0,36769.0,3.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609984453196,0.13632608,36778.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984454702,0.13632608,36778.0,36727.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609984454899,0.02602387,36777.0,36727.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609984455101,0.13632608,36762.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984455300,0.02602387,36777.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984455500,0.02602387,36777.0,36761.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609984455701,0.35949645,36799.0,36761.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609984455905,0.02602479,36776.0,36761.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609984456203,0.02602493,36798.0,36761.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609984457305,0.02602493,36798.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984458307,0.02602402,36803.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984459206,0.02602402,36803.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984461310,0.02602402,36803.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984462511,0.02602402,36803.0,36771.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609984463412,0.02602402,36803.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984463413,0.13632608,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984463613,0.16064598,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984466417,0.13666098,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984467918,0.21766098,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984468121,0.13666098,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984470822,0.13666098,36784.0,36742.0,2.30926317]
["bitfinex-derivatives","BTCF0:USTF0",1609984471224,0.0003349,36783.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984471724,0.00033495,36795.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984472026,0.00033495,36782.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984472226,0.00033495,36794.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984472628,0.00033495,36781.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984472827,0.0815,36786.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984473027,0.00033495,36780.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984473228,0.13632608,36775.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984474630,0.13666104,36775.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984475231,0.13632608,36775.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984475433,0.13632608,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984476032,0.21862608,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984476532,0.13632608,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984477534,0.21762608,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984477732,0.13632608,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984478633,0.21882608,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984479237,0.0825,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984479434,0.39811593,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984480137,0.31561593,36775.0,36774.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1609984480635,0.31561593,36775.0,36774.0,3.46872243]
["bitfinex-derivatives","BTCF0:USTF0",1609984481044,0.31561593,36775.0,36774.0,3.50057105]
["bitfinex-derivatives","BTCF0:USTF0",1609984481340,0.39591593,36775.0,36774.0,3.50057105]
["bitfinex-derivatives","BTCF0:USTF0",1609984481635,0.31561593,36775.0,36774.0,3.50057105]
["bitfinex-derivatives","BTCF0:USTF0",1609984483937,0.39731593,36775.0,36774.0,3.46872243]
["bitfinex-derivatives","BTCF0:USTF0",1609984485440,0.39731593,36775.0,36774.0,3.50056418]
["bitfinex-derivatives","BTCF0:USTF0",1609984485640,0.31561593,36775.0,36774.0,3.50056418]
["bitfinex-derivatives","BTCF0:USTF0",1609984488342,0.31561593,36775.0,36774.0,3.46872243]
["bitfinex-derivatives","BTCF0:USTF0",1609984489645,0.31561593,36775.0,36774.0,3.50220765]
["bitfinex-derivatives","BTCF0:USTF0",1609984489844,0.39671593,36775.0,36774.0,3.50220765]
["bitfinex-derivatives","BTCF0:USTF0",1609984490045,0.31561593,36775.0,36774.0,3.50220765]
["bitfinex-derivatives","BTCF0:USTF0",1609984490345,0.31561593,36775.0,36774.0,3.46872243]
["bitfinex-derivatives","BTCF0:USTF0",1609984491446,0.31561593,36775.0,36774.0,3.50220298]
["bitfinex-derivatives","BTCF0:USTF0",1609984491645,0.39601593,36775.0,36774.0,3.50220298]
["bitfinex-derivatives","BTCF0:USTF0",1609984493051,0.39601593,36775.0,36774.0,3.56650293]
["bitfinex-derivatives","BTCF0:USTF0",1609984493547,0.31561593,36775.0,36774.0,3.56650293]
["bitfinex-derivatives","BTCF0:USTF0",1609984495347,0.31561593,36775.0,36774.0,3.50220298]
["bitfinex-derivatives","BTCF0:USTF0",1609984496851,0.39611593,36775.0,36774.0,3.50220298]
["bitfinex-derivatives","BTCF0:USTF0",1609984497052,0.31561593,36775.0,36774.0,3.50220298]
["bitfinex-derivatives","BTCF0:USTF0",1609984497351,0.295,36842.0,36774.0,3.46872243]
["bitfinex-derivatives","BTCF0:USTF0",1609984497953,0.295,36842.0,36775.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1609984498155,0.0803,36826.0,36775.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1609984498753,0.0803,36826.0,36798.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609984499057,0.0803,36826.0,36799.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1609984499457,0.0803,36826.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984499655,0.13632608,36831.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984500056,3.7407,36863.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984500757,0.272,36859.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984500955,0.27233449,36859.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984501155,0.00033449,36858.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984501355,0.00033449,36858.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984501557,0.00033449,36858.0,36823.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609984501955,0.0814,36857.0,36823.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609984502361,0.00033451,36856.0,36823.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609984503156,0.00033451,36858.0,36823.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609984503357,0.00033451,36855.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984503558,0.00033453,36857.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984503757,0.00033453,36857.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984503957,0.00033453,36858.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984504157,0.00033453,36856.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984504357,0.00033453,36857.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984504757,0.00033453,36858.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984504959,0.00033451,36856.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984505158,0.00033451,36857.0,36831.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609984505358,0.00033451,36857.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984505558,0.36846,36859.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984505960,0.0003345,36858.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984506258,0.0817345,36858.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984506458,0.0003345,36857.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984506859,0.0003345,36857.0,36831.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609984507160,0.5635,36856.0,36831.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609984507359,0.13632608,36832.0,36831.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609984507563,0.13632608,36832.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984508964,0.13632608,36832.0,36816.0,4.4125]
["bitfinex-derivatives","BTCF0:USTF0",1609984509363,4.1982,36846.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984509572,3.6068,36830.0,36798.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609984509768,0.1241,36847.0,36776.0,2.25717209]
["bitfinex-derivatives","BTCF0:USTF0",1609984509963,0.10107,36839.0,36776.0,2.25717209]
["bitfinex-derivatives","BTCF0:USTF0",1609984510164,3.7001,36827.0,36777.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1609984510364,3.7001,36827.0,36778.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1609984510771,0.28253461,36826.0,36778.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1609984510967,0.28253461,36826.0,36779.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609984511167,0.00033466,36825.0,36779.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609984511368,0.00033466,36825.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984512169,0.48143466,36825.0,36792.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1609984512369,0.00033466,36825.0,36776.0,2.25717209]
["bitfinex-derivatives","BTCF0:USTF0",1609984512569,3.0963,36814.0,36776.0,2.25717209]
["bitfinex-derivatives","BTCF0:USTF0",1609984512769,3.0963,36814.0,36777.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1609984513170,0.0003347,36813.0,36777.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1609984513370,0.0003347,36813.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984514470,0.0003347,36813.0,36776.0,2.25717209]
["bitfinex-derivatives","BTCF0:USTF0",1609984515371,0.0003347,36813.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984515571,4.3741,36797.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984517376,4.3741,36797.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984519379,4.3741,36797.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984521681,0.13632608,36803.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984523482,0.13632608,36803.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984524687,0.13632608,36803.0,36778.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1609984524987,0.13632608,36803.0,36777.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984525186,0.13632608,36803.0,36779.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1609984525487,4.2427,36800.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984526386,4.2427,36800.0,36777.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984526586,4.2427,36800.0,36778.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1609984527789,4.2427,36800.0,36763.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1609984528191,0.2722,36799.0,36759.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609984528389,0.2722,36799.0,36764.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1609984528591,0.2722,36799.0,36763.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1609984529594,0.2722,36799.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984531491,0.2722,36799.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984532494,0.19651762,36813.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984533596,0.19651762,36813.0,36789.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609984533597,0.19651762,36813.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984533997,0.19651762,36813.0,36789.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609984534398,0.19651762,36813.0,36790.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1609984534898,0.19651762,36813.0,36777.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609984535098,0.19651762,36813.0,36791.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1609984535501,0.19651762,36813.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984536800,0.19651762,36813.0,36797.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609984537501,0.13632608,36798.0,36797.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609984544413,1.13632608,36798.0,36797.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609984545515,1.0,36798.0,36797.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609984546315,1.0,36798.0,36797.0,0.03377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984548219,1.0,36798.0,36797.0,4.57627283]
["bitfinex-derivatives","BTCF0:USTF0",1609984548718,1.0,36798.0,36797.0,4.64319254]
["bitfinex-derivatives","BTCF0:USTF0",1609984550423,1.0,36798.0,36797.0,4.57627283]
["bitfinex-derivatives","BTCF0:USTF0",1609984550824,1.0,36798.0,36797.0,4.64317646]
["bitfinex-derivatives","BTCF0:USTF0",1609984551124,1.0,36798.0,36797.0,4.57627283]
["bitfinex-derivatives","BTCF0:USTF0",1609984551424,1.0,36798.0,36797.0,0.03377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984552524,1.0,36798.0,36797.0,3.88017283]
["bitfinex-derivatives","BTCF0:USTF0",1609984555430,0.66575836,36798.0,36797.0,3.88017283]
["bitfinex-derivatives","BTCF0:USTF0",1609984557031,0.56115836,36798.0,36797.0,3.88017283]
["bitfinex-derivatives","BTCF0:USTF0",1609984559838,0.22695136,36798.0,36797.0,3.88017283]
["bitfinex-derivatives","BTCF0:USTF0",1609984560239,0.22695136,36798.0,36797.0,0.03377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984561439,0.30775136,36798.0,36797.0,0.03377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984561640,0.30775136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984562540,0.22695136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984563542,0.30835136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984563745,0.09175136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984564143,0.01035136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984565343,0.09135136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984565743,0.01035136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984567448,0.09155136,36798.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984567648,0.0818,36803.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984567848,0.19651762,36813.0,36797.0,3.61377283]
["bitfinex-derivatives","BTCF0:USTF0",1609984568049,0.19651762,36813.0,36798.0,0.03375076]
["bitfinex-derivatives","BTCF0:USTF0",1609984569651,0.19651762,36813.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984569852,0.19651762,36813.0,36812.0,0.13663486]
["bitfinex-derivatives","BTCF0:USTF0",1609984570053,0.19651762,36813.0,36812.0,3.71603486]
["bitfinex-derivatives","BTCF0:USTF0",1609984572056,0.27831762,36813.0,36812.0,3.71603486]
["bitfinex-derivatives","BTCF0:USTF0",1609984572256,0.27831762,36813.0,36812.0,3.74947557]
["bitfinex-derivatives","BTCF0:USTF0",1609984572958,0.19651762,36813.0,36812.0,3.74947557]
["bitfinex-derivatives","BTCF0:USTF0",1609984574162,0.27791762,36813.0,36812.0,3.74947557]
["bitfinex-derivatives","BTCF0:USTF0",1609984574759,0.19651762,36813.0,36812.0,3.74947557]
["bitfinex-derivatives","BTCF0:USTF0",1609984575960,0.27671762,36813.0,36812.0,3.74947557]
["bitfinex-derivatives","BTCF0:USTF0",1609984576160,0.27671762,36813.0,36812.0,3.81635128]
["bitfinex-derivatives","BTCF0:USTF0",1609984577062,0.19651762,36813.0,36812.0,3.81635128]
["bitfinex-derivatives","BTCF0:USTF0",1609984579865,3.0847,36847.0,36812.0,3.81635128]
["bitfinex-derivatives","BTCF0:USTF0",1609984580064,0.13632608,36861.0,36812.0,0.23695128]
["bitfinex-derivatives","BTCF0:USTF0",1609984580265,0.13632608,36861.0,36825.0,4.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609984580765,0.13632608,36861.0,36826.0,0.10057786]
["bitfinex-derivatives","BTCF0:USTF0",1609984581666,0.2998,36871.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984582366,0.00033422,36869.0,36860.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609984582566,0.00033422,36870.0,36860.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609984582866,0.0003342,36868.0,36860.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609984583068,0.0003342,36869.0,36860.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609984583267,0.2998,36871.0,36860.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609984583767,0.2998,36871.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984583966,0.2998,36871.0,36855.0,4.4972]
["bitfinex-derivatives","BTCF0:USTF0",1609984584369,0.2998,36871.0,36856.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1609984585767,0.2998,36871.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984587767,0.13632608,36861.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984589472,0.13632608,36861.0,36820.0,2.25534783]
["bitfinex-derivatives","BTCF0:USTF0",1609984589671,4.1214,36857.0,36820.0,2.25534783]
["bitfinex-derivatives","BTCF0:USTF0",1609984589972,4.1214,36857.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984590174,0.11181,36861.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984591875,0.13632608,36844.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984594284,0.13632608,36844.0,36843.0,0.13663476]
["bitfinex-derivatives","BTCF0:USTF0",1609984599286,0.2998,36871.0,36843.0,0.13663476]
["bitfinex-derivatives","BTCF0:USTF0",1609984599487,0.2998,36871.0,36844.0,3.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609984599689,0.2998,36871.0,36844.0,3.24390863]
["bitfinex-derivatives","BTCF0:USTF0",1609984599888,0.13632608,36862.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984600489,0.13632608,36862.0,36853.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609984601990,0.13632608,36854.0,36853.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609984606195,0.13632608,36854.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984606396,0.13632608,36854.0,36853.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609984606696,0.13632608,36854.0,36846.0,0.03372531]
["bitfinex-derivatives","BTCF0:USTF0",1609984607999,0.13632608,36847.0,36846.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609984608199,0.13632608,36847.0,36846.0,0.03373107]
["bitfinex-derivatives","BTCF0:USTF0",1609984608499,0.13632608,36847.0,36846.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609984608901,0.13632608,36847.0,36846.0,0.03373175]
["bitfinex-derivatives","BTCF0:USTF0",1609984620718,3.5954,36858.0,36846.0,0.03373175]
["bitfinex-derivatives","BTCF0:USTF0",1609984622021,3.5954,36858.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984622623,3.5954,36858.0,36855.0,0.03373075]
["bitfinex-derivatives","BTCF0:USTF0",1609984624025,0.13632608,36856.0,36855.0,0.03373075]
["bitfinex-derivatives","BTCF0:USTF0",1609984625025,0.2998,36871.0,36855.0,0.03373075]
["bitfinex-derivatives","BTCF0:USTF0",1609984625225,0.2998,36871.0,36855.0,3.89223075]
["bitfinex-derivatives","BTCF0:USTF0",1609984625526,0.2998,36871.0,36856.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1609984625725,0.2998,36871.0,36856.0,0.03372339]
["bitfinex-derivatives","BTCF0:USTF0",1609984626025,0.2998,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984626626,0.2998,36871.0,36870.0,0.17004208]
["bitfinex-derivatives","BTCF0:USTF0",1609984627232,0.2998,36871.0,36870.0,0.1366363]
["bitfinex-derivatives","BTCF0:USTF0",1609984630035,3.8767,36871.0,36870.0,0.00031022]
["bitfinex-derivatives","BTCF0:USTF0",1609984630637,3.8767,36871.0,36848.0,0.03371684]
["bitfinex-derivatives","BTCF0:USTF0",1609984630837,3.8767,36871.0,36870.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609984631339,3.8767,36871.0,36849.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609984631641,3.8767,36871.0,36850.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609984631840,3.8767,36871.0,36848.0,0.03372281]
["bitfinex-derivatives","BTCF0:USTF0",1609984632043,3.8767,36871.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984632243,0.2998,36871.0,36847.0,0.03372326]
["bitfinex-derivatives","BTCF0:USTF0",1609984632441,3.6848,36860.0,36857.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1609984632643,0.38805,36871.0,36848.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1609984632843,3.1118,36858.0,36848.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1609984633144,3.1118,36858.0,36849.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1609984633643,3.1118,36858.0,36847.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609984633943,3.1118,36858.0,36848.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609984634142,0.13632608,36851.0,36848.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609984634343,0.4743,36849.0,36846.0,2.27345835]
["bitfinex-derivatives","BTCF0:USTF0",1609984634644,0.13632608,36851.0,36849.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609984634842,4.006,36850.0,36847.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609984635044,4.006,36850.0,36846.0,2.27345835]
["bitfinex-derivatives","BTCF0:USTF0",1609984635343,4.006,36850.0,36848.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609984635545,4.006,36850.0,36844.0,2.28847333]
["bitfinex-derivatives","BTCF0:USTF0",1609984635745,0.13632608,36851.0,36826.0,2.29828365]
["bitfinex-derivatives","BTCF0:USTF0",1609984635944,0.13632608,36851.0,36849.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1609984636144,0.13632608,36851.0,36826.0,2.29828365]
["bitfinex-derivatives","BTCF0:USTF0",1609984636145,3.7411,36850.0,36827.0,0.17006551]
["bitfinex-derivatives","BTCF0:USTF0",1609984636344,0.13632608,36851.0,36850.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609984636745,4.149,36836.0,36828.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609984637147,4.149,36836.0,36825.0,0.03374338]
["bitfinex-derivatives","BTCF0:USTF0",1609984637646,4.149,36836.0,36818.0,0.03374346]
["bitfinex-derivatives","BTCF0:USTF0",1609984637946,4.149,36836.0,36816.0,2.29092833]
["bitfinex-derivatives","BTCF0:USTF0",1609984638148,4.149,36836.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984638548,4.149,36836.0,36823.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609984639249,4.149,36836.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984639448,4.149,36836.0,36824.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609984639848,1.782,36859.0,36823.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609984640049,1.782,36859.0,36816.0,2.29092833]
["bitfinex-derivatives","BTCF0:USTF0",1609984640250,4.45582608,36824.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984640550,4.45582608,36824.0,36818.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609984642152,0.13632608,36819.0,36818.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609984644354,0.10637,36844.0,36818.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609984645355,0.10637,36844.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984645556,0.10637,36844.0,36819.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1609984645958,0.10637,36844.0,36818.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1609984646158,0.13632608,36829.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984646558,0.13632608,36829.0,36828.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609984649058,0.13632608,36829.0,36815.0,2.30828269]
["bitfinex-derivatives","BTCF0:USTF0",1609984649458,0.13632608,36829.0,36816.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609984650160,3.868,36831.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984650858,3.868,36831.0,36821.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609984652159,0.13632608,36822.0,36816.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609984652360,0.13632608,36822.0,36815.0,2.30828269]
["bitfinex-derivatives","BTCF0:USTF0",1609984652662,0.13632608,36822.0,36817.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609984652859,0.13632608,36822.0,36816.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609984653159,0.13632608,36822.0,36818.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609984653459,0.13632608,36822.0,36817.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609984653660,0.13632608,36822.0,36816.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609984654060,0.13632608,36822.0,36818.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609984654260,0.13632608,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984654863,0.13632608,36822.0,36821.0,0.13663655]
["bitfinex-derivatives","BTCF0:USTF0",1609984655062,0.13632608,36822.0,36821.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609984655662,0.13632608,36822.0,36815.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609984655961,0.13632608,36822.0,36812.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609984656162,0.13632608,36822.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984656563,0.13632608,36822.0,36821.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609984657463,0.13632608,36822.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984657664,0.13632608,36822.0,36821.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1609984660469,0.13632608,36822.0,36821.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1609984664374,3.868,36831.0,36821.0,0.033744]
["bitfinex-derivatives","BTCF0:USTF0",1609984666477,3.868,36831.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984666780,3.868,36831.0,36829.0,0.03374118]
["bitfinex-derivatives","BTCF0:USTF0",1609984668478,0.13632608,36830.0,36829.0,0.03374118]
["bitfinex-derivatives","BTCF0:USTF0",1609984670280,0.13637148,36831.0,36829.0,0.03374118]
["bitfinex-derivatives","BTCF0:USTF0",1609984673583,0.13637148,36831.0,36830.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1609984674186,0.13637148,36831.0,36830.0,3.62499948]
["bitfinex-derivatives","BTCF0:USTF0",1609984674388,0.13637148,36831.0,36830.0,3.52475641]
["bitfinex-derivatives","BTCF0:USTF0",1609984674586,0.13632608,36854.0,36830.0,3.52475641]
["bitfinex-derivatives","BTCF0:USTF0",1609984675188,0.13632608,36854.0,36831.0,0.10054716]
["bitfinex-derivatives","BTCF0:USTF0",1609984675388,0.13632608,36854.0,36838.0,2.31913014]
["bitfinex-derivatives","BTCF0:USTF0",1609984675787,0.13632608,36854.0,36840.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609984676087,0.13632608,36854.0,36841.0,0.1005452]
["bitfinex-derivatives","BTCF0:USTF0",1609984676387,0.13632608,36854.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984676787,0.13632608,36854.0,36853.0,0.17004956]
["bitfinex-derivatives","BTCF0:USTF0",1609984677589,0.13632608,36854.0,36853.0,0.13663939]
["bitfinex-derivatives","BTCF0:USTF0",1609984680490,0.2932,36879.0,36853.0,0.13663939]
["bitfinex-derivatives","BTCF0:USTF0",1609984680491,0.13632608,36862.0,36853.0,0.65653939]
["bitfinex-derivatives","BTCF0:USTF0",1609984680692,0.13632608,36862.0,36854.0,0.03371743]
["bitfinex-derivatives","BTCF0:USTF0",1609984680892,0.13632608,36862.0,36856.0,3.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609984681292,0.13632608,36862.0,36857.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609984681493,0.13632608,36862.0,36857.0,0.0337153]
["bitfinex-derivatives","BTCF0:USTF0",1609984681693,3.1828,36878.0,36857.0,0.0337153]
["bitfinex-derivatives","BTCF0:USTF0",1609984682493,3.1828,36878.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984682692,0.2821,36895.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984682893,0.2821,36895.0,36876.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984684398,0.13632608,36877.0,36876.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984685699,0.13632608,36877.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984688106,0.13632608,36877.0,36875.0,0.58902608]
["bitfinex-derivatives","BTCF0:USTF0",1609984688804,0.13632608,36877.0,36876.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609984689606,3.3575,36886.0,36876.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609984690307,0.2821,36895.0,36876.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609984690606,0.13632608,36877.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984690810,4.5536,36870.0,36850.0,0.03339357]
["bitfinex-derivatives","BTCF0:USTF0",1609984691007,4.5536,36870.0,36869.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609984691308,0.13632608,36877.0,36849.0,2.30802805]
["bitfinex-derivatives","BTCF0:USTF0",1609984691508,4.0794,36867.0,36850.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984691907,1.63632608,36877.0,36850.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984692108,3.5072,36866.0,36850.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984692308,1.63632608,36877.0,36850.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984692508,0.13632608,36851.0,36850.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609984694511,0.13632608,36851.0,36848.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609984694712,0.13632608,36851.0,36850.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609984694914,0.13632608,36851.0,36849.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609984695113,0.13632608,36851.0,36839.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609984695513,0.13632608,36851.0,36838.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609984695514,0.13632608,36851.0,36850.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984695814,0.13632608,36851.0,36840.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984696014,0.13632608,36851.0,36850.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984696214,0.13632608,36851.0,36841.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984696415,0.13632608,36851.0,36850.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984696615,3.1097,36857.0,36850.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984696815,3.1097,36857.0,36842.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984697015,3.1097,36857.0,36851.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984697215,3.1097,36857.0,36841.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609984697514,3.1097,36857.0,36852.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609984697714,3.1097,36857.0,36842.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609984698016,3.1097,36857.0,36839.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609984698214,3.1097,36857.0,36843.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609984698615,0.13632608,36844.0,36839.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609984698816,0.13632608,36844.0,36838.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609984699217,0.13632608,36844.0,36840.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984699416,0.13632608,36844.0,36839.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984699617,0.13632608,36844.0,36841.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984699919,0.13632608,36844.0,36840.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984700120,0.13632608,36844.0,36839.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984700523,1.63047,36870.0,36841.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984700724,1.63047,36870.0,36840.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984700922,4.4647,36849.0,36842.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984701226,4.4647,36849.0,36841.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609984701436,4.4647,36849.0,36826.0,0.03373634]
["bitfinex-derivatives","BTCF0:USTF0",1609984701832,4.4647,36849.0,36842.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609984702123,4.4647,36849.0,36827.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984702323,4.4647,36849.0,36825.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1609984702324,4.4647,36849.0,36826.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984702623,4.4647,36849.0,36828.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984702824,4.4647,36849.0,36827.0,0.1366395]
["bitfinex-derivatives","BTCF0:USTF0",1609984703026,4.4647,36849.0,36828.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984703824,4.4647,36849.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984704526,0.13632608,36828.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984704828,0.13632608,36828.0,36827.0,0.13663949]
["bitfinex-derivatives","BTCF0:USTF0",1609984705533,0.278,36850.0,36827.0,0.13663949]
["bitfinex-derivatives","BTCF0:USTF0",1609984705733,0.34076186,36851.0,36829.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609984706129,0.34076186,36851.0,36830.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1609984706529,0.47708794,36851.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984707031,0.47708794,36851.0,36844.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609984709533,0.47708794,36851.0,36830.0,0.03372562]
["bitfinex-derivatives","BTCF0:USTF0",1609984710738,0.13632608,36837.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984711036,0.34076186,36851.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984711236,0.34076186,36851.0,36836.0,0.1366394]
["bitfinex-derivatives","BTCF0:USTF0",1609984711536,0.34076186,36851.0,36837.0,0.03372777]
["bitfinex-derivatives","BTCF0:USTF0",1609984712438,0.34076186,36851.0,36838.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609984712637,0.13632608,36844.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984712837,0.13632608,36844.0,36838.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609984713037,4.4844,36842.0,36841.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609984713239,4.4844,36842.0,36839.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609984713536,4.4844,36842.0,36841.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1609984713737,4.4844,36842.0,36840.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1609984714037,4.4844,36842.0,36829.0,0.033734]
["bitfinex-derivatives","BTCF0:USTF0",1609984714337,4.4844,36842.0,36841.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609984714638,4.4844,36842.0,36829.0,0.03373441]
["bitfinex-derivatives","BTCF0:USTF0",1609984714838,4.4844,36842.0,36841.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609984715038,4.4844,36842.0,36830.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609984715439,4.4844,36842.0,36829.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609984715643,4.4844,36842.0,36831.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984715843,4.4844,36842.0,36830.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984716240,4.4844,36842.0,36829.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984716441,4.4844,36842.0,36828.0,2.31314889]
["bitfinex-derivatives","BTCF0:USTF0",1609984716442,4.4844,36842.0,36831.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984716643,0.13632608,36832.0,36830.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984716943,0.13632608,36832.0,36828.0,2.31314889]
["bitfinex-derivatives","BTCF0:USTF0",1609984717144,0.13632608,36832.0,36831.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984717446,0.13632608,36832.0,36829.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984717845,0.13632608,36832.0,36831.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984718145,0.13632608,36832.0,36829.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984718347,0.13632608,36832.0,36831.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984718644,0.13632608,36832.0,36830.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984718847,0.13632608,36832.0,36829.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984719046,0.13632608,36832.0,36831.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984719247,0.13632608,36832.0,36830.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984719546,0.13632608,36832.0,36831.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984720147,0.13632608,36832.0,36826.0,0.0337391]
["bitfinex-derivatives","BTCF0:USTF0",1609984720349,0.13632608,36832.0,36831.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984720853,0.13632608,36828.0,36826.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984721149,0.13632608,36828.0,36827.0,0.03374095]
["bitfinex-derivatives","BTCF0:USTF0",1609984721351,0.13632608,36828.0,36827.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609984721650,0.13632608,36828.0,36826.0,0.03374007]
["bitfinex-derivatives","BTCF0:USTF0",1609984722049,0.13632608,36828.0,36826.0,0.03342663]
["bitfinex-derivatives","BTCF0:USTF0",1609984722251,0.13632608,36828.0,36827.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984722451,0.13632608,36828.0,36826.0,0.03374005]
["bitfinex-derivatives","BTCF0:USTF0",1609984722851,0.13632608,36828.0,36827.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609984723253,0.13632608,36828.0,36826.0,0.03374005]
["bitfinex-derivatives","BTCF0:USTF0",1609984723454,0.03,36841.0,36827.0,0.45471342]
["bitfinex-derivatives","BTCF0:USTF0",1609984723853,0.03,36841.0,36827.0,0.4881358]
["bitfinex-derivatives","BTCF0:USTF0",1609984724054,0.03,36841.0,36828.0,0.03373312]
["bitfinex-derivatives","BTCF0:USTF0",1609984724854,0.03,36841.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984725152,0.03,36841.0,36840.0,0.60502608]
["bitfinex-derivatives","BTCF0:USTF0",1609984725352,0.03,36841.0,36840.0,0.63874933]
["bitfinex-derivatives","BTCF0:USTF0",1609984725553,0.03,36841.0,36840.0,0.70556683]
["bitfinex-derivatives","BTCF0:USTF0",1609984734065,0.03,36841.0,36840.0,0.23686683]
["bitfinex-derivatives","BTCF0:USTF0",1609984734466,0.03,36841.0,36840.0,0.17004933]
["bitfinex-derivatives","BTCF0:USTF0",1609984735367,0.13632608,36848.0,36840.0,0.17004933]
["bitfinex-derivatives","BTCF0:USTF0",1609984735769,4.01662608,36848.0,36841.0,0.03371807]
["bitfinex-derivatives","BTCF0:USTF0",1609984736869,0.13632608,36842.0,36841.0,0.03371807]
["bitfinex-derivatives","BTCF0:USTF0",1609984737469,0.13632608,36842.0,36841.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609984737669,0.13632608,36842.0,36841.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1609984738069,0.13632608,36842.0,36841.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609984743980,3.1954,36862.0,36841.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609984744680,3.1954,36862.0,36841.0,0.03372093]
["bitfinex-derivatives","BTCF0:USTF0",1609984744881,0.13632608,36861.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984745382,0.13632608,36861.0,36850.0,0.17003982]
["bitfinex-derivatives","BTCF0:USTF0",1609984745582,0.13632608,36861.0,36850.0,0.13663724]
["bitfinex-derivatives","BTCF0:USTF0",1609984745781,0.13632608,36861.0,36850.0,0.17003939]
["bitfinex-derivatives","BTCF0:USTF0",1609984746281,0.13632608,36861.0,36850.0,0.13663724]
["bitfinex-derivatives","BTCF0:USTF0",1609984746983,0.13632608,36857.0,36850.0,0.13663724]
["bitfinex-derivatives","BTCF0:USTF0",1609984747583,0.13632608,36857.0,36850.0,0.1700404]
["bitfinex-derivatives","BTCF0:USTF0",1609984748184,0.13632608,36857.0,36850.0,0.13663724]
["bitfinex-derivatives","BTCF0:USTF0",1609984748784,0.13632608,36857.0,36850.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1609984748985,3.95988794,36851.0,36850.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1609984749186,3.95988794,36851.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984749386,3.95988794,36851.0,36843.0,0.03371698]
["bitfinex-derivatives","BTCF0:USTF0",1609984749587,0.47708794,36851.0,36850.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609984749786,4.09728794,36851.0,36844.0,0.00031125]
["bitfinex-derivatives","BTCF0:USTF0",1609984749985,4.09728794,36851.0,36850.0,0.00031127]
["bitfinex-derivatives","BTCF0:USTF0",1609984750286,4.09728794,36851.0,36845.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984750486,4.09728794,36851.0,36850.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984750785,4.09728794,36851.0,36843.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984751187,4.09728794,36851.0,36850.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984751487,4.09728794,36851.0,36844.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984751687,4.09728794,36851.0,36843.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984751886,4.09728794,36851.0,36842.0,2.3125977]
["bitfinex-derivatives","BTCF0:USTF0",1609984751887,4.09728794,36851.0,36845.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984752189,4.09728794,36851.0,36844.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984752387,4.09728794,36851.0,36846.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984752588,4.09728794,36851.0,36845.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984752788,4.09728794,36851.0,36840.0,2.31366093]
["bitfinex-derivatives","BTCF0:USTF0",1609984752990,3.96096186,36851.0,36847.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984753190,3.96096186,36851.0,36841.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984753390,3.96096186,36851.0,36848.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984753890,3.96096186,36851.0,36849.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984754290,3.96096186,36851.0,36836.0,0.03372912]
["bitfinex-derivatives","BTCF0:USTF0",1609984754592,3.96096186,36851.0,36850.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609984754792,3.96096186,36851.0,36837.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984754994,4.09728794,36851.0,36850.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984755392,4.09728794,36851.0,36838.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984755592,4.09728794,36851.0,36850.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984755793,4.09728794,36851.0,36836.0,0.0337291]
["bitfinex-derivatives","BTCF0:USTF0",1609984756092,4.09728794,36851.0,36850.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984756292,4.09728794,36851.0,36836.0,0.0337291]
["bitfinex-derivatives","BTCF0:USTF0",1609984756593,4.09728794,36851.0,36850.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984756795,4.09728794,36851.0,36837.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984756995,0.13632608,36841.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984757398,0.13632608,36841.0,36840.0,0.03372655]
["bitfinex-derivatives","BTCF0:USTF0",1609984760499,0.13632608,36841.0,36840.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984764503,4.32172608,36841.0,36840.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1609984764702,4.32172608,36841.0,36825.0,0.10056902]
["bitfinex-derivatives","BTCF0:USTF0",1609984764903,4.1854,36841.0,36840.0,0.00031133]
["bitfinex-derivatives","BTCF0:USTF0",1609984765304,4.1854,36841.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984765505,4.1854,36841.0,36831.0,0.03373226]
["bitfinex-derivatives","BTCF0:USTF0",1609984765706,4.1854,36841.0,36831.0,0.00031133]
["bitfinex-derivatives","BTCF0:USTF0",1609984765907,4.1854,36841.0,36827.0,0.03373305]
["bitfinex-derivatives","BTCF0:USTF0",1609984766107,4.1854,36841.0,36832.0,0.03373334]
["bitfinex-derivatives","BTCF0:USTF0",1609984766307,0.34076186,36851.0,36825.0,0.03373334]
["bitfinex-derivatives","BTCF0:USTF0",1609984766508,3.6317,36833.0,36825.0,0.03342199]
["bitfinex-derivatives","BTCF0:USTF0",1609984766709,3.6317,36833.0,36820.0,2.31638283]
["bitfinex-derivatives","BTCF0:USTF0",1609984767010,0.13632608,36827.0,36826.0,0.03373734]
["bitfinex-derivatives","BTCF0:USTF0",1609984767208,0.60472608,36827.0,36821.0,0.03373943]
["bitfinex-derivatives","BTCF0:USTF0",1609984767409,0.60472608,36827.0,36826.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984767908,0.60472608,36827.0,36814.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984768108,0.60472608,36827.0,36826.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984768408,0.60472608,36827.0,36815.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984768710,0.60472608,36827.0,36826.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984768908,0.60472608,36827.0,36816.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984769209,0.60472608,36827.0,36826.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984769409,0.60472608,36827.0,36817.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984769710,0.60472608,36827.0,36814.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984770009,0.60472608,36827.0,36818.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984770211,0.60472608,36827.0,36815.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984770510,0.60472608,36827.0,36814.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984770710,0.60472608,36827.0,36816.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984771010,0.13632608,36817.0,36815.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609984771412,3.0864,36816.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984771813,3.0864,36816.0,36814.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1609984772215,0.13632608,36817.0,36814.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1609984773315,0.13632608,36817.0,36816.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1609984773628,0.2884,36834.0,36816.0,4.03331141]
["bitfinex-derivatives","BTCF0:USTF0",1609984773816,0.2884,36834.0,36822.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609984774215,0.2884,36834.0,36823.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1609984775217,0.2884,36834.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984775618,0.2884,36834.0,36833.0,0.13663744]
["bitfinex-derivatives","BTCF0:USTF0",1609984775817,0.2884,36834.0,36833.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1609984776121,4.3979,36834.0,36833.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1609984776321,4.3979,36834.0,36816.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609984776322,4.3979,36834.0,36817.0,0.0334241]
["bitfinex-derivatives","BTCF0:USTF0",1609984776517,4.3979,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984776917,4.3979,36834.0,36833.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1609984777117,4.3979,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984777118,4.53422608,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984777318,4.53422608,36834.0,36833.0,0.0006228]
["bitfinex-derivatives","BTCF0:USTF0",1609984777817,4.53422608,36834.0,36833.0,0.00062282]
["bitfinex-derivatives","BTCF0:USTF0",1609984778217,4.53422608,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984778417,4.53422608,36834.0,36833.0,0.00062282]
["bitfinex-derivatives","BTCF0:USTF0",1609984778717,4.53422608,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984778918,4.53422608,36834.0,36833.0,0.00062282]
["bitfinex-derivatives","BTCF0:USTF0",1609984779218,4.53422608,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984779419,0.42472608,36834.0,36833.0,0.00062282]
["bitfinex-derivatives","BTCF0:USTF0",1609984779819,0.42472608,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984780119,0.42472608,36834.0,36833.0,0.00062282]
["bitfinex-derivatives","BTCF0:USTF0",1609984785230,0.42472608,36834.0,36833.0,0.1369489]
["bitfinex-derivatives","BTCF0:USTF0",1609984786230,0.42472608,36834.0,36833.0,0.00062282]
["bitfinex-derivatives","BTCF0:USTF0",1609984789536,0.42472608,36834.0,36833.0,0.03405033]
["bitfinex-derivatives","BTCF0:USTF0",1609984789736,0.42472608,36834.0,36833.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609984789937,0.42472608,36834.0,36833.0,0.0006229]
["bitfinex-derivatives","BTCF0:USTF0",1609984794744,0.42472608,36834.0,36833.0,3.7988229]
["bitfinex-derivatives","BTCF0:USTF0",1609984794944,0.42472608,36834.0,36833.0,3.83224938]
["bitfinex-derivatives","BTCF0:USTF0",1609984795744,0.42472608,36834.0,36833.0,3.89909485]
["bitfinex-derivatives","BTCF0:USTF0",1609984795946,0.2884,36834.0,36833.0,3.89909485]
["bitfinex-derivatives","BTCF0:USTF0",1609984796245,2.0,36851.0,36833.0,3.89909485]
["bitfinex-derivatives","BTCF0:USTF0",1609984796445,2.0,36851.0,36834.0,0.10057207]
["bitfinex-derivatives","BTCF0:USTF0",1609984797145,0.13632608,36835.0,36834.0,0.23689815]
["bitfinex-derivatives","BTCF0:USTF0",1609984797347,2.0,36851.0,36834.0,0.23689815]
["bitfinex-derivatives","BTCF0:USTF0",1609984797847,2.0,36851.0,36835.0,0.033728]
["bitfinex-derivatives","BTCF0:USTF0",1609984799347,0.13632608,36840.0,36835.0,0.033728]
["bitfinex-derivatives","BTCF0:USTF0",1609984801049,2.0,36851.0,36835.0,0.033728]
["bitfinex-derivatives","BTCF0:USTF0",1609984801251,4.4379,36853.0,36840.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609984801452,0.2803,36868.0,36840.0,0.03372649]
["bitfinex-derivatives","BTCF0:USTF0",1609984801750,4.0431,36865.0,36841.0,3.75512644]
["bitfinex-derivatives","BTCF0:USTF0",1609984802352,4.0431,36865.0,36842.0,0.03372596]
["bitfinex-derivatives","BTCF0:USTF0",1609984803152,0.13632608,36848.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984803553,0.13632608,36848.0,36847.0,0.03371842]
["bitfinex-derivatives","BTCF0:USTF0",1609984804756,0.13632608,36848.0,36847.0,0.47811842]
["bitfinex-derivatives","BTCF0:USTF0",1609984809158,0.13632608,36848.0,36847.0,0.44471131]
["bitfinex-derivatives","BTCF0:USTF0",1609984809360,0.13632608,36848.0,36847.0,0.47811886]
["bitfinex-derivatives","BTCF0:USTF0",1609984812459,0.13632608,36848.0,36847.0,0.03371886]
["bitfinex-derivatives","BTCF0:USTF0",1609984812861,0.21862608,36848.0,36847.0,0.03371886]
["bitfinex-derivatives","BTCF0:USTF0",1609984813161,0.13632608,36848.0,36847.0,0.03371886]
["bitfinex-derivatives","BTCF0:USTF0",1609984813361,0.13632608,36848.0,36847.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1609984813761,0.13632608,36848.0,36847.0,0.03371764]
["bitfinex-derivatives","BTCF0:USTF0",1609984814161,0.13632608,36848.0,36847.0,3.35521764]
["bitfinex-derivatives","BTCF0:USTF0",1609984815861,0.13632608,36848.0,36847.0,0.03371764]
["bitfinex-derivatives","BTCF0:USTF0",1609984816960,0.13632608,36848.0,36847.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1609984817363,0.21672608,36848.0,36847.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1609984817561,0.13632608,36848.0,36847.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1609984817761,0.13632608,36848.0,36847.0,0.03371988]
["bitfinex-derivatives","BTCF0:USTF0",1609984818461,0.13632608,36848.0,36836.0,0.03372128]
["bitfinex-derivatives","BTCF0:USTF0",1609984818661,0.13632608,36848.0,36835.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609984818662,0.13632608,36848.0,36847.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1609984818861,0.13632608,36848.0,36835.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609984818862,0.13632608,36848.0,36837.0,0.03372641]
["bitfinex-derivatives","BTCF0:USTF0",1609984819161,0.13632608,36848.0,36847.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1609984819361,0.13632608,36848.0,36838.0,0.03372628]
["bitfinex-derivatives","BTCF0:USTF0",1609984819662,0.21672608,36848.0,36836.0,0.03372664]
["bitfinex-derivatives","BTCF0:USTF0",1609984819863,0.0808,36847.0,36839.0,0.03372723]
["bitfinex-derivatives","BTCF0:USTF0",1609984820064,0.13632608,36848.0,36839.0,0.03372723]
["bitfinex-derivatives","BTCF0:USTF0",1609984820361,0.13632608,36848.0,36840.0,0.03372649]
["bitfinex-derivatives","BTCF0:USTF0",1609984820562,0.13632608,36848.0,36840.0,0.03341511]
["bitfinex-derivatives","BTCF0:USTF0",1609984820762,0.13632608,36848.0,36838.0,0.03372717]
["bitfinex-derivatives","BTCF0:USTF0",1609984820964,0.13632608,36848.0,36841.0,0.0337277]
["bitfinex-derivatives","BTCF0:USTF0",1609984821263,0.13632608,36848.0,36836.0,0.03372796]
["bitfinex-derivatives","BTCF0:USTF0",1609984821462,0.13632608,36837.0,36836.0,0.06683503]
["bitfinex-derivatives","BTCF0:USTF0",1609984821663,0.13632608,36837.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984821962,0.13632608,36837.0,36827.0,0.03373179]
["bitfinex-derivatives","BTCF0:USTF0",1609984823466,0.13632608,36828.0,36827.0,0.03373179]
["bitfinex-derivatives","BTCF0:USTF0",1609984824565,3.6463,36843.0,36827.0,0.03373179]
["bitfinex-derivatives","BTCF0:USTF0",1609984824965,0.2772,36868.0,36827.0,0.03373179]
["bitfinex-derivatives","BTCF0:USTF0",1609984825165,0.2772,36868.0,36834.0,4.534]
["bitfinex-derivatives","BTCF0:USTF0",1609984825366,0.2772,36868.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984825866,0.2772,36868.0,36838.0,0.03372604]
["bitfinex-derivatives","BTCF0:USTF0",1609984826465,0.2772,36868.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984826666,0.2772,36868.0,36839.0,0.03372526]
["bitfinex-derivatives","BTCF0:USTF0",1609984826865,0.2772,36868.0,36839.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1609984827065,0.2772,36868.0,36838.0,0.03372451]
["bitfinex-derivatives","BTCF0:USTF0",1609984827268,0.2772,36868.0,36840.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1609984827468,0.2772,36868.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984827970,0.2772,36868.0,36847.0,0.03372342]
["bitfinex-derivatives","BTCF0:USTF0",1609984828169,4.1524,36871.0,36847.0,0.03372342]
["bitfinex-derivatives","BTCF0:USTF0",1609984829469,0.13632608,36848.0,36847.0,0.03372342]
["bitfinex-derivatives","BTCF0:USTF0",1609984830174,0.13632608,36848.0,36847.0,4.26472342]
["bitfinex-derivatives","BTCF0:USTF0",1609984830573,0.13632608,36848.0,36847.0,4.33153682]
["bitfinex-derivatives","BTCF0:USTF0",1609984830772,0.13632608,36848.0,36847.0,0.10053682]
["bitfinex-derivatives","BTCF0:USTF0",1609984831172,0.13632608,36848.0,36847.0,0.03372342]
["bitfinex-derivatives","BTCF0:USTF0",1609984834677,2.13632608,36848.0,36847.0,0.03372342]
["bitfinex-derivatives","BTCF0:USTF0",1609984838579,2.13632608,36848.0,36837.0,0.10053863]
["bitfinex-derivatives","BTCF0:USTF0",1609984838780,2.13632608,36848.0,36847.0,0.0337249]
["bitfinex-derivatives","BTCF0:USTF0",1609984838980,2.13632608,36848.0,36847.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1609984839181,2.13632608,36848.0,36838.0,0.03372608]
["bitfinex-derivatives","BTCF0:USTF0",1609984839380,5.77232608,36848.0,36847.0,0.03341408]
["bitfinex-derivatives","BTCF0:USTF0",1609984839580,5.77232608,36848.0,36839.0,0.03372881]
["bitfinex-derivatives","BTCF0:USTF0",1609984839781,5.77232608,36848.0,36847.0,0.0003115]
["bitfinex-derivatives","BTCF0:USTF0",1609984840184,5.77232608,36848.0,36840.0,0.03373153]
["bitfinex-derivatives","BTCF0:USTF0",1609984840383,5.77232608,36848.0,36847.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1609984840985,5.77232608,36848.0,36836.0,2.28451729]
["bitfinex-derivatives","BTCF0:USTF0",1609984841189,5.77232608,36848.0,36837.0,0.03342422]
["bitfinex-derivatives","BTCF0:USTF0",1609984841385,5.77232608,36848.0,36837.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609984841684,0.13632608,36838.0,36836.0,2.28451729]
["bitfinex-derivatives","BTCF0:USTF0",1609984841884,0.13632608,36838.0,36837.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609984843186,0.13632608,36838.0,36835.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609984843587,0.13632608,36838.0,36837.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609984843786,0.13632608,36838.0,36836.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609984843987,0.13632608,36838.0,36837.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609984844487,0.13632608,36838.0,36835.0,0.00031159]
["bitfinex-derivatives","BTCF0:USTF0",1609984845890,0.13632608,36838.0,36832.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609984845891,0.13632608,36838.0,36833.0,0.03373536]
["bitfinex-derivatives","BTCF0:USTF0",1609984846091,0.13632608,36838.0,36836.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984846290,0.13632608,36838.0,36834.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984846689,0.13632608,36838.0,36832.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609984846891,0.13632608,36838.0,36835.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984847090,0.13632608,36838.0,36833.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984847391,0.13632608,36838.0,36836.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984847592,2.0,36848.0,36834.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984847892,2.0,36848.0,36837.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984848292,2.0,36848.0,36833.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984848493,2.0,36848.0,36838.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984848695,2.0,36848.0,36833.0,0.03373506]
["bitfinex-derivatives","BTCF0:USTF0",1609984848994,2.0,36848.0,36839.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609984849195,2.0,36848.0,36834.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984849495,0.13632608,36835.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984849895,0.13632608,36835.0,36825.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1609984850194,0.13632608,36835.0,36834.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984850395,0.13632608,36835.0,36826.0,0.03373489]
["bitfinex-derivatives","BTCF0:USTF0",1609984850596,0.13632608,36835.0,36834.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984850796,0.13632608,36835.0,36827.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984851200,0.13632608,36835.0,36834.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984851398,0.13632608,36835.0,36828.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984851597,4.1509,36845.0,36834.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984851997,4.1509,36845.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984852197,4.1509,36845.0,36835.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984852399,4.1509,36845.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984852600,4.1509,36845.0,36836.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984852900,4.1509,36845.0,36832.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984853200,4.1509,36845.0,36837.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984853399,4.1509,36845.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984853601,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984853802,0.13632608,36834.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984854001,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984854202,0.13632608,36834.0,36832.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984854603,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984854805,0.13632608,36834.0,36831.0,0.03342244]
["bitfinex-derivatives","BTCF0:USTF0",1609984855003,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984855403,0.13632608,36834.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984855603,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984855903,0.13632608,36834.0,36832.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984856203,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984856405,0.13632608,36834.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984856604,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984856805,0.13632608,36834.0,36832.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984857305,0.13632608,36834.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984857605,0.13632608,36834.0,36833.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1609984857906,0.13632608,36834.0,36831.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609984858305,0.13632608,36834.0,36833.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1609984858505,0.13632608,36834.0,36832.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1609984858706,0.13632608,36834.0,36833.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1609984859206,0.13632608,36834.0,36831.0,0.03373425]
["bitfinex-derivatives","BTCF0:USTF0",1609984859506,0.0807,36833.0,36832.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1609984859706,0.0807,36833.0,36832.0,0.57473176]
["bitfinex-derivatives","BTCF0:USTF0",1609984860507,0.13632608,36834.0,36832.0,0.57473176]
["bitfinex-derivatives","BTCF0:USTF0",1609984860908,0.13632608,36834.0,36833.0,0.06373084]
["bitfinex-derivatives","BTCF0:USTF0",1609984861409,2.0,36848.0,36833.0,0.06373084]
["bitfinex-derivatives","BTCF0:USTF0",1609984861709,2.0,36848.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984862108,2.0,36848.0,36844.0,0.03372616]
["bitfinex-derivatives","BTCF0:USTF0",1609984863608,0.13632608,36845.0,36844.0,0.03372616]
["bitfinex-derivatives","BTCF0:USTF0",1609984864510,0.13632608,36845.0,36844.0,0.03341442]
["bitfinex-derivatives","BTCF0:USTF0",1609984867612,0.13632608,36845.0,36834.0,0.17005231]
["bitfinex-derivatives","BTCF0:USTF0",1609984868012,0.13632608,36845.0,36844.0,0.03372642]
["bitfinex-derivatives","BTCF0:USTF0",1609984868312,0.13632608,36845.0,36835.0,0.03372722]
["bitfinex-derivatives","BTCF0:USTF0",1609984868512,0.13632608,36845.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984868513,0.13632608,36845.0,36844.0,0.03372705]
["bitfinex-derivatives","BTCF0:USTF0",1609984868713,0.13632608,36845.0,36835.0,0.03372753]
["bitfinex-derivatives","BTCF0:USTF0",1609984868913,0.13632608,36845.0,36844.0,0.03372764]
["bitfinex-derivatives","BTCF0:USTF0",1609984869214,0.13632608,36845.0,36835.0,0.03372807]
["bitfinex-derivatives","BTCF0:USTF0",1609984869415,0.13632608,36845.0,36844.0,0.03372795]
["bitfinex-derivatives","BTCF0:USTF0",1609984869814,0.13632608,36845.0,36836.0,0.03372812]
["bitfinex-derivatives","BTCF0:USTF0",1609984870114,0.13632608,36845.0,36844.0,0.03372914]
["bitfinex-derivatives","BTCF0:USTF0",1609984870314,0.13632608,36845.0,36837.0,0.03372986]
["bitfinex-derivatives","BTCF0:USTF0",1609984870514,3.7791,36842.0,36833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609984870816,3.7791,36842.0,36838.0,0.03373305]
["bitfinex-derivatives","BTCF0:USTF0",1609984871017,0.13632608,36845.0,36834.0,0.03373405]
["bitfinex-derivatives","BTCF0:USTF0",1609984871717,0.13632608,36835.0,36834.0,0.03373405]
["bitfinex-derivatives","BTCF0:USTF0",1609984875520,0.13632608,36835.0,36833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609984875821,0.13632608,36835.0,36834.0,0.03373766]
["bitfinex-derivatives","BTCF0:USTF0",1609984883235,3.30332608,36835.0,36834.0,0.03373766]
["bitfinex-derivatives","BTCF0:USTF0",1609984883436,3.30332608,36835.0,36817.0,0.06685613]
["bitfinex-derivatives","BTCF0:USTF0",1609984883930,0.13632608,36818.0,36817.0,0.10059304]
["bitfinex-derivatives","BTCF0:USTF0",1609984884131,4.05912608,36818.0,36816.0,0.10059198]
["bitfinex-derivatives","BTCF0:USTF0",1609984884432,4.05912608,36818.0,36817.0,0.03373659]
["bitfinex-derivatives","BTCF0:USTF0",1609984885232,4.05912608,36818.0,36816.0,0.03373933]
["bitfinex-derivatives","BTCF0:USTF0",1609984885433,4.05912608,36818.0,36817.0,0.03343096]
["bitfinex-derivatives","BTCF0:USTF0",1609984885635,4.05912608,36818.0,36817.0,0.03373961]
["bitfinex-derivatives","BTCF0:USTF0",1609984885835,4.05912608,36818.0,36816.0,0.03374003]
["bitfinex-derivatives","BTCF0:USTF0",1609984886034,4.05912608,36818.0,36817.0,0.03374072]
["bitfinex-derivatives","BTCF0:USTF0",1609984886636,4.05912608,36818.0,36816.0,0.03374094]
["bitfinex-derivatives","BTCF0:USTF0",1609984886934,4.05912608,36818.0,36817.0,0.03374112]
["bitfinex-derivatives","BTCF0:USTF0",1609984887334,4.05912608,36818.0,36816.0,0.03374109]
["bitfinex-derivatives","BTCF0:USTF0",1609984887335,0.13632608,36818.0,36816.0,0.03374109]
["bitfinex-derivatives","BTCF0:USTF0",1609984887534,0.13632608,36818.0,36817.0,0.03374109]
["bitfinex-derivatives","BTCF0:USTF0",1609984888036,0.13632608,36818.0,36817.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609984888237,0.13632608,36818.0,36816.0,0.03374158]
["bitfinex-derivatives","BTCF0:USTF0",1609984888436,0.13632608,36818.0,36817.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609984889236,0.13632608,36818.0,36813.0,0.03374067]
["bitfinex-derivatives","BTCF0:USTF0",1609984889436,0.13632608,36818.0,36817.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609984889637,0.13632608,36818.0,36814.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609984889935,0.13632608,36818.0,36813.0,0.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1609984890237,0.13632608,36818.0,36815.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984890438,0.13632608,36818.0,36814.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984890739,0.13632608,36818.0,36813.0,0.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1609984890938,0.13632608,36818.0,36815.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984891239,0.13632608,36818.0,36814.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984891539,0.13632608,36818.0,36816.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984891740,0.13632608,36818.0,36815.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984892040,0.13632608,36818.0,36813.0,0.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1609984892241,0.13632608,36818.0,36816.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609984892542,0.13632608,36818.0,36813.0,0.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1609984893244,4.406,36816.0,36813.0,0.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1609984893943,0.13632608,36814.0,36805.0,0.03374398]
["bitfinex-derivatives","BTCF0:USTF0",1609984894244,0.13632608,36814.0,36804.0,2.30237836]
["bitfinex-derivatives","BTCF0:USTF0",1609984894444,0.13632608,36814.0,36806.0,0.03374391]
["bitfinex-derivatives","BTCF0:USTF0",1609984895045,0.13632608,36814.0,36806.0,0.10061452]
["bitfinex-derivatives","BTCF0:USTF0",1609984895945,0.13632608,36807.0,36806.0,0.10061452]
["bitfinex-derivatives","BTCF0:USTF0",1609984897552,4.62252608,36807.0,36804.0,0.10062256]
["bitfinex-derivatives","BTCF0:USTF0",1609984897753,4.62252608,36807.0,36806.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609984897948,4.62252608,36807.0,36806.0,0.03374716]
["bitfinex-derivatives","BTCF0:USTF0",1609984898146,4.62252608,36807.0,36805.0,0.03374794]
["bitfinex-derivatives","BTCF0:USTF0",1609984898350,4.62252608,36807.0,36806.0,0.03374851]
["bitfinex-derivatives","BTCF0:USTF0",1609984898846,4.62252608,36807.0,36805.0,0.03374943]
["bitfinex-derivatives","BTCF0:USTF0",1609984899151,4.62252608,36807.0,36802.0,0.06688139]
["bitfinex-derivatives","BTCF0:USTF0",1609984899347,4.62252608,36807.0,36806.0,0.03374997]
["bitfinex-derivatives","BTCF0:USTF0",1609984899750,4.62252608,36807.0,36802.0,0.03374978]
["bitfinex-derivatives","BTCF0:USTF0",1609984899949,0.58762608,36803.0,36801.0,2.31029316]
["bitfinex-derivatives","BTCF0:USTF0",1609984900450,0.58762608,36803.0,36802.0,0.03375102]
["bitfinex-derivatives","BTCF0:USTF0",1609984902453,0.13632608,36803.0,36802.0,0.03375102]
["bitfinex-derivatives","BTCF0:USTF0",1609984903055,0.13632608,36803.0,36802.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609984903255,0.13632608,36803.0,36802.0,0.03375415]
["bitfinex-derivatives","BTCF0:USTF0",1609984903555,0.13632608,36803.0,36802.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609984903958,0.13632608,36803.0,36802.0,0.03375402]
["bitfinex-derivatives","BTCF0:USTF0",1609984904958,0.13632608,36803.0,36801.0,6.03319316]
["bitfinex-derivatives","BTCF0:USTF0",1609984905259,0.13632608,36803.0,36802.0,0.03375062]
["bitfinex-derivatives","BTCF0:USTF0",1609984905460,0.13632608,36803.0,36802.0,0.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1609984912169,0.13632608,36803.0,36802.0,0.13438239]
["bitfinex-derivatives","BTCF0:USTF0",1609984914873,0.13632608,36803.0,36802.0,0.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1609984920580,0.61662608,36803.0,36802.0,0.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1609984920779,0.61662608,36803.0,36802.0,0.03405924]
["bitfinex-derivatives","BTCF0:USTF0",1609984921078,0.61662608,36803.0,36802.0,0.03375048]
["bitfinex-derivatives","BTCF0:USTF0",1609984921278,0.61662608,36803.0,36802.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609984921478,0.61662608,36803.0,36802.0,0.03376092]
["bitfinex-derivatives","BTCF0:USTF0",1609984921679,0.61662608,36803.0,36788.0,0.03376041]
["bitfinex-derivatives","BTCF0:USTF0",1609984921980,0.4803,36803.0,36802.0,0.0337622]
["bitfinex-derivatives","BTCF0:USTF0",1609984922180,0.4803,36803.0,36789.0,0.03376289]
["bitfinex-derivatives","BTCF0:USTF0",1609984922480,0.4803,36803.0,36785.0,0.10066517]
["bitfinex-derivatives","BTCF0:USTF0",1609984922780,0.4803,36803.0,36790.0,0.03376262]
["bitfinex-derivatives","BTCF0:USTF0",1609984922981,0.4803,36803.0,36786.0,0.03376436]
["bitfinex-derivatives","BTCF0:USTF0",1609984923281,0.4803,36803.0,36785.0,0.10066729]
["bitfinex-derivatives","BTCF0:USTF0",1609984923481,0.4803,36803.0,36787.0,0.03376431]
["bitfinex-derivatives","BTCF0:USTF0",1609984923782,0.4803,36803.0,36786.0,0.03376435]
["bitfinex-derivatives","BTCF0:USTF0",1609984923982,0.13632608,36787.0,36786.0,0.03376435]
["bitfinex-derivatives","BTCF0:USTF0",1609984924182,0.13632608,36787.0,36785.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1609984924583,0.13632608,36787.0,36785.0,0.10066873]
["bitfinex-derivatives","BTCF0:USTF0",1609984925185,0.13632608,36787.0,36784.0,0.03376494]
["bitfinex-derivatives","BTCF0:USTF0",1609984929097,0.13632608,36787.0,36785.0,0.03376365]
["bitfinex-derivatives","BTCF0:USTF0",1609984929290,0.13632608,36787.0,36785.0,0.03376375]
["bitfinex-derivatives","BTCF0:USTF0",1609984929791,0.13632608,36787.0,36786.0,0.03376415]
["bitfinex-derivatives","BTCF0:USTF0",1609984930191,0.13632608,36787.0,36785.0,0.03376475]
["bitfinex-derivatives","BTCF0:USTF0",1609984930392,0.67662608,36787.0,36784.0,0.03376469]
["bitfinex-derivatives","BTCF0:USTF0",1609984930592,0.67662608,36787.0,36786.0,0.0334571]
["bitfinex-derivatives","BTCF0:USTF0",1609984930793,0.67662608,36787.0,36786.0,0.03376595]
["bitfinex-derivatives","BTCF0:USTF0",1609984930994,0.67662608,36787.0,36785.0,0.0337673]
["bitfinex-derivatives","BTCF0:USTF0",1609984931195,0.67662608,36787.0,36786.0,0.03376768]
["bitfinex-derivatives","BTCF0:USTF0",1609984931695,0.67662608,36787.0,36776.0,0.10067789]
["bitfinex-derivatives","BTCF0:USTF0",1609984932095,0.5403,36787.0,36786.0,0.03376954]
["bitfinex-derivatives","BTCF0:USTF0",1609984932298,0.5403,36787.0,36777.0,0.17009542]
["bitfinex-derivatives","BTCF0:USTF0",1609984932495,0.5403,36787.0,36786.0,0.03376899]
["bitfinex-derivatives","BTCF0:USTF0",1609984932696,0.298,36817.0,36778.0,0.03376818]
["bitfinex-derivatives","BTCF0:USTF0",1609984932896,4.3941,36812.0,36782.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609984933297,4.3941,36812.0,36783.0,0.10068426]
["bitfinex-derivatives","BTCF0:USTF0",1609984934098,0.273,36818.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984934598,0.273,36818.0,36808.0,0.03376445]
["bitfinex-derivatives","BTCF0:USTF0",1609984935999,0.13632608,36809.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984936299,0.13632608,36809.0,36799.0,0.0669097]
["bitfinex-derivatives","BTCF0:USTF0",1609984936599,0.13632608,36809.0,36804.0,0.03376441]
["bitfinex-derivatives","BTCF0:USTF0",1609984936901,0.13632608,36809.0,36799.0,0.10067343]
["bitfinex-derivatives","BTCF0:USTF0",1609984937302,4.3859,36807.0,36799.0,0.10067343]
["bitfinex-derivatives","BTCF0:USTF0",1609984937500,4.3859,36807.0,36786.0,0.10067049]
["bitfinex-derivatives","BTCF0:USTF0",1609984937703,4.3859,36807.0,36800.0,0.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1609984938001,0.13632608,36801.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984938602,0.13632608,36801.0,36800.0,0.03376227]
["bitfinex-derivatives","BTCF0:USTF0",1609984941108,0.13632608,36801.0,36800.0,0.00030881]
["bitfinex-derivatives","BTCF0:USTF0",1609984941403,0.13632608,36801.0,36800.0,0.03376114]
["bitfinex-derivatives","BTCF0:USTF0",1609984942004,0.21782608,36801.0,36800.0,0.03376114]
["bitfinex-derivatives","BTCF0:USTF0",1609984942206,0.13632608,36801.0,36800.0,0.03376114]
["bitfinex-derivatives","BTCF0:USTF0",1609984943512,0.273,36818.0,36800.0,0.03376114]
["bitfinex-derivatives","BTCF0:USTF0",1609984944109,0.273,36818.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984944509,0.273,36818.0,36812.0,0.03375498]
["bitfinex-derivatives","BTCF0:USTF0",1609984946012,0.273,36818.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984946615,0.273,36818.0,36816.0,0.03375275]
["bitfinex-derivatives","BTCF0:USTF0",1609984948015,0.2792,36843.0,36816.0,0.03375275]
["bitfinex-derivatives","BTCF0:USTF0",1609984948016,0.13632608,36825.0,36817.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609984948215,2.0,36818.0,36817.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609984948914,2.0,36818.0,36817.0,3.76230289]
["bitfinex-derivatives","BTCF0:USTF0",1609984949914,2.0,36818.0,36817.0,3.69544003]
["bitfinex-derivatives","BTCF0:USTF0",1609984953518,2.0,36818.0,36817.0,3.76227476]
["bitfinex-derivatives","BTCF0:USTF0",1609984954119,1.98,36818.0,36817.0,3.76227476]
["bitfinex-derivatives","BTCF0:USTF0",1609984954321,1.4292,36818.0,36817.0,3.76227476]
["bitfinex-derivatives","BTCF0:USTF0",1609984954822,1.4292,36818.0,36817.0,3.69543059]
["bitfinex-derivatives","BTCF0:USTF0",1609984958228,0.92841492,36818.0,36817.0,3.69543059]
["bitfinex-derivatives","BTCF0:USTF0",1609984962834,0.92841492,36818.0,36817.0,0.03373059]
["bitfinex-derivatives","BTCF0:USTF0",1609984963234,0.92841492,36818.0,36816.0,0.03372035]
["bitfinex-derivatives","BTCF0:USTF0",1609984963434,0.92841492,36818.0,36817.0,0.03371974]
["bitfinex-derivatives","BTCF0:USTF0",1609984963934,0.92841492,36818.0,36817.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609984964234,0.92841492,36818.0,36817.0,0.55512026]
["bitfinex-derivatives","BTCF0:USTF0",1609984964435,0.42760422,36818.0,36817.0,0.55512026]
["bitfinex-derivatives","BTCF0:USTF0",1609984970649,4.2064,36870.0,36817.0,0.55512026]
["bitfinex-derivatives","BTCF0:USTF0",1609984970847,1.64579048,36913.0,36817.0,0.03372026]
["bitfinex-derivatives","BTCF0:USTF0",1609984971048,0.2983,36890.0,36818.0,0.03370357]
["bitfinex-derivatives","BTCF0:USTF0",1609984971345,0.2983,36890.0,36829.0,4.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609984971346,3.9611,36882.0,36829.0,4.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609984971645,3.9611,36882.0,36830.0,0.03370203]
["bitfinex-derivatives","BTCF0:USTF0",1609984972047,0.2983,36890.0,36830.0,0.03370203]
["bitfinex-derivatives","BTCF0:USTF0",1609984972246,0.2983,36890.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984973247,0.2983,36890.0,36876.0,4.30252608]
["bitfinex-derivatives","BTCF0:USTF0",1609984973650,0.2983,36890.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984974149,0.2983,36890.0,36862.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609984974150,0.2983,36890.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984975048,0.9575698,36892.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984975451,0.5757,36890.0,36861.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609984975650,0.5757,36890.0,36841.0,6.847]
["bitfinex-derivatives","BTCF0:USTF0",1609984975651,0.13632608,36892.0,36826.0,2.21017361]
["bitfinex-derivatives","BTCF0:USTF0",1609984975949,0.13632608,36892.0,36827.0,0.03369649]
["bitfinex-derivatives","BTCF0:USTF0",1609984976150,0.13632608,36877.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984976452,0.0906,36913.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984976653,4.2462,36907.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984976854,4.24653392,36907.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984977055,0.00033392,36906.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984978154,0.00033392,36906.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984980059,4.3434,36894.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984980359,0.13632608,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984981362,0.13632608,36881.0,36864.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609984982163,4.3711,36891.0,36864.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609984982164,4.3711,36891.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984982565,4.3711,36891.0,36864.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609984983165,0.47367648,36908.0,36828.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609984983464,0.47367648,36908.0,36836.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609984983465,4.048,36878.0,36836.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609984983865,4.048,36878.0,36837.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1609984984164,0.13632608,36864.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984986267,0.13632608,36868.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984986968,0.2936,36877.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984988270,0.13632608,36875.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984991875,0.2936,36877.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984992075,3.1892,36899.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984992275,3.1892,36899.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984992476,0.2928,36911.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984992876,0.08193386,36910.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984993075,0.00033386,36910.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984994177,0.2928,36911.0,36887.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609984994376,0.2928,36911.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984994877,0.2963,36923.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984995277,0.00033374,36922.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984996279,0.13632608,36908.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984998584,0.54480038,36908.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609984998784,0.4084743,36908.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985000184,0.4084743,36908.0,36907.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609985000989,0.4084743,36908.0,36907.0,3.60950549]
["bitfinex-derivatives","BTCF0:USTF0",1609985002689,0.4084743,36908.0,36907.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609985006099,0.4084743,36908.0,36907.0,3.60950542]
["bitfinex-derivatives","BTCF0:USTF0",1609985006600,0.4084743,36908.0,36907.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609985008602,0.4084743,36908.0,36907.0,3.60950533]
["bitfinex-derivatives","BTCF0:USTF0",1609985009203,0.2812,36955.0,36907.0,3.60950533]
["bitfinex-derivatives","BTCF0:USTF0",1609985009204,0.72488903,36963.0,36907.0,3.60950533]
["bitfinex-derivatives","BTCF0:USTF0",1609985009503,0.72467357,36964.0,36945.0,4.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609985009906,1.15279246,36979.0,36908.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1609985009907,0.72438319,36979.0,36912.0,2.1786167]
["bitfinex-derivatives","BTCF0:USTF0",1609985010202,0.72438319,36979.0,36946.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1609985010403,0.72421563,37000.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985010803,0.2862,36992.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985011805,0.2862,36992.0,36985.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609985012308,0.2862,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985015408,0.2862,36992.0,36976.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609985015609,0.2862,36992.0,36943.0,2.15925247]
["bitfinex-derivatives","BTCF0:USTF0",1609985015808,0.2862,36992.0,36959.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609985016408,0.13632608,36985.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985016808,0.13632608,36985.0,36959.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609985017108,0.13632608,36985.0,36918.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1609985018309,0.13632608,36970.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985019510,4.5579,36992.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985020413,0.2862,36992.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985022313,0.2862,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985024816,0.2862,36992.0,36905.0,3.2430373]
["bitfinex-derivatives","BTCF0:USTF0",1609985025115,0.2862,36992.0,36942.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609985026016,0.03,36990.0,36942.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609985026417,0.03,36990.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985028417,0.16632608,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985029215,0.03,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985034419,0.16632608,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985034619,0.16632608,36990.0,36968.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609985036422,0.03,36990.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985038423,0.13632608,36989.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985044135,0.03,36990.0,36988.0,0.73452608]
["bitfinex-derivatives","BTCF0:USTF0",1609985044333,0.03,36990.0,36989.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1609985045534,0.03,36990.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985047235,0.03,36990.0,36989.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609985053638,0.03,36990.0,36989.0,0.46350922]
["bitfinex-derivatives","BTCF0:USTF0",1609985055043,0.15465686,36992.0,36989.0,0.46350922]
["bitfinex-derivatives","BTCF0:USTF0",1609985055440,0.15465686,36992.0,36990.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609985056040,0.15465686,36992.0,36989.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609985056841,0.15465686,36992.0,36989.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1609985058343,0.15465686,36992.0,36990.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609985062149,0.15465686,36992.0,36976.0,2.16408516]
["bitfinex-derivatives","BTCF0:USTF0",1609985062549,0.15465686,36992.0,36977.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609985063452,0.01,36989.0,36969.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609985063653,0.01,36989.0,36978.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1609985063852,0.01,36989.0,36970.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1609985064153,0.01,36989.0,36979.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1609985064352,0.01,36989.0,36971.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1609985064553,0.01,36989.0,36980.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1609985064853,0.01,36989.0,36972.0,0.13663543]
["bitfinex-derivatives","BTCF0:USTF0",1609985065054,0.01,36989.0,36981.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1609985065454,0.01,36989.0,36973.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1609985066254,0.01,36989.0,36964.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985066554,0.01,36989.0,36974.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985066755,0.01,36989.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985066954,0.01,36989.0,36975.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985067254,0.01,36989.0,36968.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985067454,0.01,36989.0,36976.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985067856,0.01,36989.0,36968.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985068055,0.01,36989.0,36977.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985068256,0.01,36989.0,36968.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609985068758,0.13632608,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985069156,0.13632608,36977.0,36976.0,0.13663547]
["bitfinex-derivatives","BTCF0:USTF0",1609985070560,0.13632608,36981.0,36976.0,0.13663547]
["bitfinex-derivatives","BTCF0:USTF0",1609985070758,0.01,36989.0,36976.0,0.13663547]
["bitfinex-derivatives","BTCF0:USTF0",1609985071058,0.01,36989.0,36977.0,0.03359628]
["bitfinex-derivatives","BTCF0:USTF0",1609985072659,0.01,36989.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985073059,0.01,36989.0,36988.0,0.13663533]
["bitfinex-derivatives","BTCF0:USTF0",1609985073260,0.01,36989.0,36988.0,0.16991546]
["bitfinex-derivatives","BTCF0:USTF0",1609985074860,0.01,36989.0,36988.0,0.13663533]
["bitfinex-derivatives","BTCF0:USTF0",1609985075661,0.01,36989.0,36988.0,0.16991668]
["bitfinex-derivatives","BTCF0:USTF0",1609985080167,0.2807,37019.0,36988.0,0.16991668]
["bitfinex-derivatives","BTCF0:USTF0",1609985080567,0.2807,37019.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985080969,0.2807,37019.0,36995.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1609985082167,0.2807,37019.0,36985.0,2.13843504]
["bitfinex-derivatives","BTCF0:USTF0",1609985082368,0.2807,37019.0,36986.0,0.03358907]
["bitfinex-derivatives","BTCF0:USTF0",1609985082667,0.2807,37019.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985082968,0.2807,37019.0,36989.0,0.03358823]
["bitfinex-derivatives","BTCF0:USTF0",1609985084671,0.13632608,37008.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985084872,0.13632608,37008.0,37005.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1609985086071,0.2807,37019.0,37005.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1609985086671,0.2807,37019.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985087072,0.2807,37019.0,37013.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609985088674,0.13632608,37014.0,37013.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609985089676,0.13632608,37014.0,37003.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1609985089977,0.13632608,37014.0,37013.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1609985090175,0.13632608,37014.0,36997.0,3.20128069]
["bitfinex-derivatives","BTCF0:USTF0",1609985090376,0.13632608,37014.0,36997.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1609985090576,0.13632608,37014.0,37013.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1609985090776,0.13632608,37014.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985090975,0.13632608,37014.0,37006.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609985092777,0.13632608,37007.0,37006.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609985094879,0.13632608,37007.0,36998.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1609985095281,0.13632608,37007.0,37006.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1609985095581,0.12632608,37007.0,36999.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1609985095783,0.12632608,37007.0,36991.0,0.03358875]
["bitfinex-derivatives","BTCF0:USTF0",1609985095981,0.12632608,37007.0,37000.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1609985096183,0.12632608,37007.0,36992.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1609985096480,0.12632608,37007.0,36988.0,0.03359044]
["bitfinex-derivatives","BTCF0:USTF0",1609985096680,4.3513,37018.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985097082,4.3513,37018.0,37000.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1609985097282,4.3513,37018.0,37007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609985097782,4.3513,37018.0,37008.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1609985098584,0.13632608,37009.0,37008.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1609985098785,0.13632608,37009.0,37008.0,0.03358898]
["bitfinex-derivatives","BTCF0:USTF0",1609985099085,0.12632608,37009.0,37008.0,0.03358898]
["bitfinex-derivatives","BTCF0:USTF0",1609985099584,4.3513,37018.0,37008.0,0.03358898]
["bitfinex-derivatives","BTCF0:USTF0",1609985099786,0.2807,37019.0,37008.0,0.03358898]
["bitfinex-derivatives","BTCF0:USTF0",1609985100684,0.2807,37019.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985101085,0.2923,37042.0,37014.0,0.03358518]
["bitfinex-derivatives","BTCF0:USTF0",1609985101485,0.28723267,37041.0,37014.0,0.03358518]
["bitfinex-derivatives","BTCF0:USTF0",1609985101686,0.28723267,37041.0,37019.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609985101986,0.2869,37041.0,37020.0,0.03358115]
["bitfinex-derivatives","BTCF0:USTF0",1609985102486,0.2984,37053.0,37020.0,0.03358115]
["bitfinex-derivatives","BTCF0:USTF0",1609985102686,0.13632608,37029.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985103087,0.13632608,37029.0,37028.0,0.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1609985107394,0.13632608,37029.0,37016.0,0.03358105]
["bitfinex-derivatives","BTCF0:USTF0",1609985107694,0.13632608,37029.0,37028.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609985107994,0.13632608,37029.0,37017.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609985108293,0.13632608,37029.0,37018.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609985108594,3.7953,37039.0,37028.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609985108797,3.7953,37039.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985109094,0.2984,37053.0,37021.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609985109696,0.00033264,37052.0,37021.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609985110696,0.00033264,37052.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985110897,0.00033264,37052.0,37026.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609985112598,0.13632608,37027.0,37026.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609985121011,0.13632608,37027.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985121211,0.13632608,37027.0,37026.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609985121413,0.13632608,37027.0,37016.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609985122013,0.13632608,37027.0,37010.0,0.03357226]
["bitfinex-derivatives","BTCF0:USTF0",1609985122213,0.13632608,37027.0,37017.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609985122614,0.13632608,37027.0,37011.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609985122813,0.13632608,37018.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985123114,0.13632608,37018.0,37012.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609985123414,0.13632608,37018.0,37012.0,0.03357164]
["bitfinex-derivatives","BTCF0:USTF0",1609985124717,0.13632608,37018.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985125219,0.13632608,37018.0,37016.0,0.03357228]
["bitfinex-derivatives","BTCF0:USTF0",1609985126119,0.13632608,37018.0,37010.0,0.03357334]
["bitfinex-derivatives","BTCF0:USTF0",1609985126421,0.13632608,37018.0,37017.0,0.03357379]
["bitfinex-derivatives","BTCF0:USTF0",1609985126720,0.13632608,37018.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985126921,0.13632608,37018.0,37017.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985127221,0.13632608,37018.0,37013.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985127420,0.13632608,37018.0,37013.0,0.03357431]
["bitfinex-derivatives","BTCF0:USTF0",1609985127621,0.13632608,37018.0,37017.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985127821,0.13632608,37018.0,37014.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985128022,0.13632608,37018.0,37013.0,0.03357431]
["bitfinex-derivatives","BTCF0:USTF0",1609985128423,0.13632608,37018.0,37015.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985128625,0.13632608,37018.0,37014.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985128827,0.13632608,37018.0,37010.0,0.03357288]
["bitfinex-derivatives","BTCF0:USTF0",1609985129226,0.13632608,37018.0,37015.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609985129429,0.13632608,37018.0,36990.0,2.1312761]
["bitfinex-derivatives","BTCF0:USTF0",1609985129728,4.3763,37017.0,37016.0,0.00031484]
["bitfinex-derivatives","BTCF0:USTF0",1609985129929,4.3763,37017.0,36994.0,2.14753565]
["bitfinex-derivatives","BTCF0:USTF0",1609985130129,4.3763,37017.0,37016.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609985130329,0.13632608,37018.0,37016.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1609985130529,0.13632608,37018.0,36996.0,3.823]
["bitfinex-derivatives","BTCF0:USTF0",1609985130730,3.7757,37022.0,37017.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609985130929,3.7757,37022.0,37017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609985131129,3.7757,37022.0,37018.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609985132734,0.13632608,37019.0,37018.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609985139741,0.13632608,37019.0,37000.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1609985139940,0.13632608,37019.0,36992.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985140140,4.0122,37009.0,36976.0,3.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609985140340,4.0122,37009.0,36993.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1609985140640,4.0122,37009.0,36991.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1609985140841,0.13632608,36992.0,36979.0,2.72767543]
["bitfinex-derivatives","BTCF0:USTF0",1609985141140,0.13632608,36992.0,36991.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1609985141641,0.13632608,36992.0,36990.0,1.45796412]
["bitfinex-derivatives","BTCF0:USTF0",1609985144242,0.13632608,36992.0,36990.0,4.92146412]
["bitfinex-derivatives","BTCF0:USTF0",1609985145443,0.13632608,36992.0,36990.0,1.45796412]
["bitfinex-derivatives","BTCF0:USTF0",1609985146145,0.13632608,36992.0,36991.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609985146846,3.327,37011.0,36991.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609985147046,1.5,37028.0,36991.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609985147247,1.5,37028.0,36992.0,4.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609985147750,1.5,37028.0,36993.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1609985147950,1.5,37033.0,36993.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1609985148850,1.5,37033.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985149351,1.5,37033.0,37002.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1609985150451,1.5,37033.0,37003.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1609985150851,1.5,37033.0,37004.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1609985152154,0.2794,37034.0,37007.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609985152553,0.2794,37034.0,37008.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609985152853,0.2794,37034.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985153252,0.2794,37034.0,37017.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609985154353,0.2794,37034.0,37007.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609985154853,0.2794,37034.0,37008.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609985155853,0.00033266,37033.0,37008.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609985156855,0.13632608,37009.0,37008.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609985157554,0.13632608,37009.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985157555,0.13632608,37009.0,37007.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609985157755,0.13632608,37009.0,37008.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609985158256,0.13632608,37009.0,37002.0,0.03358061]
["bitfinex-derivatives","BTCF0:USTF0",1609985158556,0.13632608,37009.0,37008.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609985158755,0.13632608,37009.0,37003.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609985158956,0.13632608,37004.0,37003.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609985159156,0.13632608,37004.0,36991.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985159357,0.13632608,37004.0,37003.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609985159557,0.13632608,37004.0,36992.0,0.03358988]
["bitfinex-derivatives","BTCF0:USTF0",1609985159962,0.13632608,37004.0,37003.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609985160157,1.49968676,37003.0,36989.0,2.13783523]
["bitfinex-derivatives","BTCF0:USTF0",1609985160560,1.49968676,37003.0,36990.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609985161062,0.13632608,36991.0,36990.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609985161358,0.64722608,36991.0,36990.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609985163064,0.13632608,36991.0,36990.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609985164061,0.13632608,36991.0,36989.0,2.13783523]
["bitfinex-derivatives","BTCF0:USTF0",1609985164260,0.13632608,36991.0,36990.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609985165467,0.13632608,36991.0,36989.0,2.13783523]
["bitfinex-derivatives","BTCF0:USTF0",1609985165665,0.13632608,36991.0,36990.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609985168465,0.13632608,36991.0,36984.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609985169065,4.4331,37007.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985169365,0.2929,37022.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985169566,3.8116,37015.0,36989.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609985170267,3.8116,37015.0,36979.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609985170968,3.8116,37015.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985171469,3.8116,37015.0,36984.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609985172168,0.03,37012.0,36984.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609985172969,0.03,37012.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985173572,0.03,37012.0,36992.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609985173773,0.07604564,36991.0,36978.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609985174274,0.07604564,36991.0,36979.0,0.03359502]
["bitfinex-derivatives","BTCF0:USTF0",1609985174973,0.07604564,36991.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985175473,0.07604564,36991.0,36985.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985176174,0.07604564,36991.0,36977.0,0.03359562]
["bitfinex-derivatives","BTCF0:USTF0",1609985176374,0.07604564,36991.0,36986.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985176674,0.07604564,36991.0,36978.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985176874,0.07604564,36991.0,36987.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985177074,0.13632608,36988.0,36987.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985177274,0.13632608,36988.0,36979.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985177474,0.13632608,36988.0,36987.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985177675,0.13632608,36988.0,36979.0,0.03359589]
["bitfinex-derivatives","BTCF0:USTF0",1609985177976,0.13632608,36988.0,36987.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985178177,0.13632608,36988.0,36980.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985178479,0.13632608,36988.0,36979.0,0.03359589]
["bitfinex-derivatives","BTCF0:USTF0",1609985178677,0.13632608,36988.0,36981.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609985179077,0.13632608,36982.0,36980.0,0.03359581]
["bitfinex-derivatives","BTCF0:USTF0",1609985179278,0.13632608,36982.0,36978.0,0.03328277]
["bitfinex-derivatives","BTCF0:USTF0",1609985179478,0.13632608,36982.0,36981.0,0.03359586]
["bitfinex-derivatives","BTCF0:USTF0",1609985179779,0.13632608,36982.0,36979.0,0.03359614]
["bitfinex-derivatives","BTCF0:USTF0",1609985180179,0.13632608,36982.0,36981.0,0.03359612]
["bitfinex-derivatives","BTCF0:USTF0",1609985180480,0.13632608,36982.0,36980.0,0.03359592]
["bitfinex-derivatives","BTCF0:USTF0",1609985180679,0.13632608,36982.0,36981.0,0.03359611]
["bitfinex-derivatives","BTCF0:USTF0",1609985181082,0.13632608,36982.0,36973.0,0.03359644]
["bitfinex-derivatives","BTCF0:USTF0",1609985181381,0.13632608,36982.0,36981.0,0.03359661]
["bitfinex-derivatives","BTCF0:USTF0",1609985181582,0.13632608,36982.0,36974.0,0.03359655]
["bitfinex-derivatives","BTCF0:USTF0",1609985181982,0.13632608,36982.0,36973.0,0.03359634]
["bitfinex-derivatives","BTCF0:USTF0",1609985182282,0.13632608,36982.0,36975.0,0.03359589]
["bitfinex-derivatives","BTCF0:USTF0",1609985182582,0.13632608,36982.0,36974.0,0.0335954]
["bitfinex-derivatives","BTCF0:USTF0",1609985182781,0.13632608,36982.0,36973.0,0.03359505]
["bitfinex-derivatives","BTCF0:USTF0",1609985183082,0.13632608,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985183384,0.13632608,36982.0,36981.0,0.16992045]
["bitfinex-derivatives","BTCF0:USTF0",1609985184284,0.13632608,36982.0,36981.0,0.16960726]
["bitfinex-derivatives","BTCF0:USTF0",1609985184482,0.13632608,36982.0,36981.0,0.16992045]
["bitfinex-derivatives","BTCF0:USTF0",1609985190694,0.13632608,36982.0,36981.0,0.03359437]
["bitfinex-derivatives","BTCF0:USTF0",1609985190993,0.13632608,36982.0,36981.0,0.03328118]
["bitfinex-derivatives","BTCF0:USTF0",1609985191194,0.13632608,36982.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985191393,0.13632608,36982.0,36981.0,0.03359239]
["bitfinex-derivatives","BTCF0:USTF0",1609985191595,0.13632608,36982.0,36978.0,0.03359204]
["bitfinex-derivatives","BTCF0:USTF0",1609985191795,0.13632608,36982.0,36981.0,0.03359162]
["bitfinex-derivatives","BTCF0:USTF0",1609985192197,0.13632608,36982.0,36979.0,0.03359214]
["bitfinex-derivatives","BTCF0:USTF0",1609985192495,0.13632608,36982.0,36981.0,0.03359289]
["bitfinex-derivatives","BTCF0:USTF0",1609985192696,0.13632608,36982.0,36980.0,0.03359283]
["bitfinex-derivatives","BTCF0:USTF0",1609985192898,0.13632608,36982.0,36981.0,0.03359262]
["bitfinex-derivatives","BTCF0:USTF0",1609985193399,0.13632608,36982.0,36978.0,0.03359304]
["bitfinex-derivatives","BTCF0:USTF0",1609985193599,0.13632608,36982.0,36981.0,0.03359309]
["bitfinex-derivatives","BTCF0:USTF0",1609985193800,0.07604564,36991.0,36981.0,0.03359309]
["bitfinex-derivatives","BTCF0:USTF0",1609985193999,0.07604564,36991.0,36979.0,0.03359232]
["bitfinex-derivatives","BTCF0:USTF0",1609985194202,3.483,36982.0,36978.0,0.10015341]
["bitfinex-derivatives","BTCF0:USTF0",1609985194400,3.483,36982.0,36980.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609985194601,3.483,36982.0,36980.0,0.03359299]
["bitfinex-derivatives","BTCF0:USTF0",1609985194802,3.483,36982.0,36980.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609985195002,3.483,36982.0,36981.0,0.0335932]
["bitfinex-derivatives","BTCF0:USTF0",1609985195204,3.483,36982.0,36980.0,0.03327998]
["bitfinex-derivatives","BTCF0:USTF0",1609985195507,3.483,36982.0,36981.0,0.03359397]
["bitfinex-derivatives","BTCF0:USTF0",1609985196004,3.483,36982.0,36975.0,0.1001642]
["bitfinex-derivatives","BTCF0:USTF0",1609985196303,3.483,36982.0,36981.0,0.03360303]
["bitfinex-derivatives","BTCF0:USTF0",1609985196506,3.483,36982.0,36981.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609985196806,0.03,36980.0,36969.0,0.09987445]
["bitfinex-derivatives","BTCF0:USTF0",1609985197206,0.13632608,36970.0,36969.0,0.06658297]
["bitfinex-derivatives","BTCF0:USTF0",1609985197607,0.13632608,36970.0,36969.0,0.10018805]
["bitfinex-derivatives","BTCF0:USTF0",1609985197806,0.13632608,36970.0,36969.0,0.03360508]
["bitfinex-derivatives","BTCF0:USTF0",1609985198007,0.03,36980.0,36968.0,0.10018975]
["bitfinex-derivatives","BTCF0:USTF0",1609985198207,0.03,36980.0,36969.0,0.03360519]
["bitfinex-derivatives","BTCF0:USTF0",1609985198408,0.03,36980.0,36968.0,0.10018898]
["bitfinex-derivatives","BTCF0:USTF0",1609985198608,0.03,36980.0,36970.0,0.03360396]
["bitfinex-derivatives","BTCF0:USTF0",1609985199009,0.03,36980.0,36969.0,0.03360343]
["bitfinex-derivatives","BTCF0:USTF0",1609985199210,0.03,36980.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985199411,0.03,36980.0,36976.0,0.03360333]
["bitfinex-derivatives","BTCF0:USTF0",1609985201114,0.03,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985201514,0.03,36980.0,36979.0,0.16992683]
["bitfinex-derivatives","BTCF0:USTF0",1609985201915,0.03,36980.0,36979.0,0.16961357]
["bitfinex-derivatives","BTCF0:USTF0",1609985202116,0.03,36980.0,36979.0,0.13663932]
["bitfinex-derivatives","BTCF0:USTF0",1609985202314,0.03,36980.0,36979.0,0.16992106]
["bitfinex-derivatives","BTCF0:USTF0",1609985206415,0.07604564,36991.0,36979.0,0.16992106]
["bitfinex-derivatives","BTCF0:USTF0",1609985206916,0.07604564,36991.0,36980.0,0.03358874]
["bitfinex-derivatives","BTCF0:USTF0",1609985207115,0.07604564,36991.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985207516,0.07604564,36991.0,36990.0,0.16991511]
["bitfinex-derivatives","BTCF0:USTF0",1609985208016,0.07604564,36991.0,36990.0,0.03358903]
["bitfinex-derivatives","BTCF0:USTF0",1609985208417,0.07604564,36991.0,36980.0,0.10014867]
["bitfinex-derivatives","BTCF0:USTF0",1609985208618,4.5357,36989.0,36979.0,2.16092611]
["bitfinex-derivatives","BTCF0:USTF0",1609985208918,4.5357,36989.0,36981.0,0.03359427]
["bitfinex-derivatives","BTCF0:USTF0",1609985209218,0.62642608,36982.0,36980.0,0.0335945]
["bitfinex-derivatives","BTCF0:USTF0",1609985209417,0.13632608,36982.0,36974.0,0.03359534]
["bitfinex-derivatives","BTCF0:USTF0",1609985209619,3.1538,36975.0,36974.0,0.03359534]
["bitfinex-derivatives","BTCF0:USTF0",1609985209820,3.1538,36975.0,36973.0,0.20289045]
["bitfinex-derivatives","BTCF0:USTF0",1609985210217,3.1538,36975.0,36974.0,0.03360539]
["bitfinex-derivatives","BTCF0:USTF0",1609985210817,3.1538,36975.0,36973.0,0.03360644]
["bitfinex-derivatives","BTCF0:USTF0",1609985211122,3.1538,36975.0,36974.0,0.03360644]
["bitfinex-derivatives","BTCF0:USTF0",1609985211618,3.1538,36975.0,36972.0,0.03360608]
["bitfinex-derivatives","BTCF0:USTF0",1609985211817,0.07604564,36991.0,36974.0,0.03360658]
["bitfinex-derivatives","BTCF0:USTF0",1609985212117,4.5007,36990.0,36973.0,0.03360631]
["bitfinex-derivatives","BTCF0:USTF0",1609985212317,4.5007,36990.0,36968.0,0.03360683]
["bitfinex-derivatives","BTCF0:USTF0",1609985212619,4.5007,36990.0,36974.0,0.03360699]
["bitfinex-derivatives","BTCF0:USTF0",1609985212818,4.5007,36990.0,36969.0,0.03360682]
["bitfinex-derivatives","BTCF0:USTF0",1609985213117,4.5007,36990.0,36975.0,0.03360707]
["bitfinex-derivatives","BTCF0:USTF0",1609985213318,4.5007,36990.0,36975.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1609985213518,4.5007,36990.0,36970.0,0.0336071]
["bitfinex-derivatives","BTCF0:USTF0",1609985213718,4.5007,36990.0,36976.0,0.03360704]
["bitfinex-derivatives","BTCF0:USTF0",1609985214019,4.5007,36990.0,36971.0,0.0336071]
["bitfinex-derivatives","BTCF0:USTF0",1609985214319,4.5007,36990.0,36977.0,0.03360735]
["bitfinex-derivatives","BTCF0:USTF0",1609985214519,4.5007,36990.0,36965.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1609985214818,4.5007,36990.0,36978.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609985215018,4.5007,36990.0,36966.0,0.03329577]
["bitfinex-derivatives","BTCF0:USTF0",1609985215219,4.5007,36990.0,36979.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609985215418,4.5007,36990.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985215718,4.5007,36990.0,36969.0,0.0336082]
["bitfinex-derivatives","BTCF0:USTF0",1609985217621,4.5007,36990.0,36967.0,0.03360761]
["bitfinex-derivatives","BTCF0:USTF0",1609985217823,4.5007,36990.0,36970.0,0.03360777]
["bitfinex-derivatives","BTCF0:USTF0",1609985218021,4.5007,36990.0,36968.0,0.03360751]
["bitfinex-derivatives","BTCF0:USTF0",1609985218321,4.5007,36990.0,36967.0,0.03360751]
["bitfinex-derivatives","BTCF0:USTF0",1609985218622,4.5007,36990.0,36969.0,0.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1609985218823,4.5007,36990.0,36968.0,0.03360713]
["bitfinex-derivatives","BTCF0:USTF0",1609985219123,4.5007,36990.0,36967.0,0.03360711]
["bitfinex-derivatives","BTCF0:USTF0",1609985219323,4.5007,36990.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985219723,4.5007,36990.0,36976.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609985220826,4.5007,36990.0,36976.0,0.03360341]
["bitfinex-derivatives","BTCF0:USTF0",1609985221026,0.07604564,36991.0,36976.0,0.03360341]
["bitfinex-derivatives","BTCF0:USTF0",1609985221826,0.07604564,36991.0,36972.0,0.03359989]
["bitfinex-derivatives","BTCF0:USTF0",1609985222026,0.07604564,36991.0,36977.0,0.03360004]
["bitfinex-derivatives","BTCF0:USTF0",1609985222226,0.07604564,36991.0,36973.0,0.03360034]
["bitfinex-derivatives","BTCF0:USTF0",1609985222726,0.07604564,36991.0,36978.0,0.03360056]
["bitfinex-derivatives","BTCF0:USTF0",1609985222928,0.07604564,36991.0,36974.0,0.03360023]
["bitfinex-derivatives","BTCF0:USTF0",1609985223126,0.07604564,36991.0,36979.0,0.03359896]
["bitfinex-derivatives","BTCF0:USTF0",1609985223431,0.07604564,36991.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985224129,0.07604564,36991.0,36990.0,0.13663765]
["bitfinex-derivatives","BTCF0:USTF0",1609985231639,0.07604564,36991.0,36990.0,0.59423765]
["bitfinex-derivatives","BTCF0:USTF0",1609985232442,0.07604564,36991.0,36990.0,0.62751616]
["bitfinex-derivatives","BTCF0:USTF0",1609985233845,0.07604564,36991.0,36990.0,0.16991616]
["bitfinex-derivatives","BTCF0:USTF0",1609985239652,0.07604564,36991.0,36990.0,0.13663765]
["bitfinex-derivatives","BTCF0:USTF0",1609985239952,0.07604564,36991.0,36990.0,0.16991156]
["bitfinex-derivatives","BTCF0:USTF0",1609985240352,0.07604564,36991.0,36990.0,0.13663765]
["bitfinex-derivatives","BTCF0:USTF0",1609985240755,0.62044564,36991.0,36990.0,0.13663765]
["bitfinex-derivatives","BTCF0:USTF0",1609985241556,0.62044564,36991.0,36990.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609985241956,0.62044564,36991.0,36978.0,0.03358888]
["bitfinex-derivatives","BTCF0:USTF0",1609985242157,0.62044564,36991.0,36990.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1609985242557,0.07604564,36991.0,36983.0,2.1437581]
["bitfinex-derivatives","BTCF0:USTF0",1609985242857,0.07604564,36991.0,36990.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609985243058,0.07604564,36991.0,36984.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609985243260,0.07604564,36991.0,36990.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609985243460,0.07604564,36991.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985243758,0.07604564,36991.0,36990.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609985243960,0.07604564,36991.0,36987.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609985245060,0.07604564,36991.0,36987.0,0.03358786]
["bitfinex-derivatives","BTCF0:USTF0",1609985245360,0.21237172,36991.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985245865,0.21237172,36991.0,36990.0,0.13663752]
["bitfinex-derivatives","BTCF0:USTF0",1609985246364,0.21237172,36991.0,36990.0,0.16991282]
["bitfinex-derivatives","BTCF0:USTF0",1609985246864,0.21237172,36991.0,36990.0,0.13663752]
["bitfinex-derivatives","BTCF0:USTF0",1609985247170,0.21237172,36991.0,36990.0,0.16991231]
["bitfinex-derivatives","BTCF0:USTF0",1609985248665,0.21237172,36991.0,36990.0,0.03358623]
["bitfinex-derivatives","BTCF0:USTF0",1609985248866,0.21237172,36991.0,36990.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1609985249265,0.21237172,36991.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985249565,0.21237172,36991.0,36990.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1609985249765,0.21237172,36991.0,36976.0,0.03358978]
["bitfinex-derivatives","BTCF0:USTF0",1609985250066,0.21237172,36991.0,36990.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1609985250265,0.21237172,36991.0,36977.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1609985250566,0.21237172,36991.0,36976.0,0.0335898]
["bitfinex-derivatives","BTCF0:USTF0",1609985250767,0.21237172,36991.0,36977.0,0.03328047]
["bitfinex-derivatives","BTCF0:USTF0",1609985251168,0.21237172,36991.0,36976.0,2.24946571]
["bitfinex-derivatives","BTCF0:USTF0",1609985251467,0.07604564,36991.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985251869,0.07604564,36991.0,36984.0,0.03359126]
["bitfinex-derivatives","BTCF0:USTF0",1609985253371,0.13632608,36985.0,36984.0,0.03359126]
["bitfinex-derivatives","BTCF0:USTF0",1609985253772,0.58912608,36985.0,36984.0,0.03359126]
["bitfinex-derivatives","BTCF0:USTF0",1609985254273,4.47662608,36985.0,36984.0,0.03359126]
["bitfinex-derivatives","BTCF0:USTF0",1609985254573,4.47662608,36985.0,36975.0,0.06656472]
["bitfinex-derivatives","BTCF0:USTF0",1609985254574,4.47662608,36985.0,36975.0,0.10015956]
["bitfinex-derivatives","BTCF0:USTF0",1609985254773,4.47662608,36985.0,36972.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985254774,4.47662608,36985.0,36984.0,0.03359475]
["bitfinex-derivatives","BTCF0:USTF0",1609985254980,4.47662608,36985.0,36976.0,0.03359556]
["bitfinex-derivatives","BTCF0:USTF0",1609985255274,4.47662608,36985.0,36973.0,0.03359662]
["bitfinex-derivatives","BTCF0:USTF0",1609985255474,0.4494,36974.0,36973.0,0.03359662]
["bitfinex-derivatives","BTCF0:USTF0",1609985255673,0.4494,36974.0,36971.0,2.15441475]
["bitfinex-derivatives","BTCF0:USTF0",1609985256175,0.4494,36974.0,36972.0,0.03359794]
["bitfinex-derivatives","BTCF0:USTF0",1609985257377,0.13632608,36973.0,36972.0,0.03359794]
["bitfinex-derivatives","BTCF0:USTF0",1609985259378,0.13632608,36973.0,36972.0,0.16992402]
["bitfinex-derivatives","BTCF0:USTF0",1609985260279,0.13632608,36973.0,36972.0,0.03359794]
["bitfinex-derivatives","BTCF0:USTF0",1609985260480,3.29632608,36973.0,36971.0,2.15441475]
["bitfinex-derivatives","BTCF0:USTF0",1609985260879,3.29632608,36973.0,36972.0,0.03359916]
["bitfinex-derivatives","BTCF0:USTF0",1609985261079,3.29632608,36973.0,36972.0,0.06719821]
["bitfinex-derivatives","BTCF0:USTF0",1609985261382,0.13632608,36973.0,36972.0,0.06719821]
["bitfinex-derivatives","BTCF0:USTF0",1609985262982,4.31122608,36973.0,36972.0,0.06719821]
["bitfinex-derivatives","BTCF0:USTF0",1609985269393,4.31122608,36973.0,36972.0,0.03391073]
["bitfinex-derivatives","BTCF0:USTF0",1609985269792,4.31122608,36973.0,36972.0,0.06720152]
["bitfinex-derivatives","BTCF0:USTF0",1609985269994,4.31122608,36973.0,36972.0,0.03391073]
["bitfinex-derivatives","BTCF0:USTF0",1609985270193,4.31122608,36973.0,36972.0,0.06720143]
["bitfinex-derivatives","BTCF0:USTF0",1609985270994,4.31122608,36973.0,36972.0,0.03391073]
["bitfinex-derivatives","BTCF0:USTF0",1609985272795,0.13632608,36973.0,36972.0,0.03391073]
["bitfinex-derivatives","BTCF0:USTF0",1609985275399,0.13632608,36973.0,36972.0,0.17023681]
["bitfinex-derivatives","BTCF0:USTF0",1609985275797,0.13632608,36973.0,36972.0,0.20352729]
["bitfinex-derivatives","BTCF0:USTF0",1609985278502,3.4956,36984.0,36972.0,0.20352729]
["bitfinex-derivatives","BTCF0:USTF0",1609985278904,0.07604564,36991.0,36973.0,0.03360023]
["bitfinex-derivatives","BTCF0:USTF0",1609985279505,0.13632608,36983.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985279904,0.13632608,36983.0,36982.0,0.03359845]
["bitfinex-derivatives","BTCF0:USTF0",1609985282607,0.13632608,36983.0,36973.0,0.03359716]
["bitfinex-derivatives","BTCF0:USTF0",1609985282808,0.13632608,36983.0,36982.0,0.03359711]
["bitfinex-derivatives","BTCF0:USTF0",1609985283007,0.13632608,36983.0,36982.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1609985283207,0.13632608,36983.0,36974.0,0.03359713]
["bitfinex-derivatives","BTCF0:USTF0",1609985283408,3.3129,36985.0,36982.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1609985283607,3.3129,36985.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985283909,3.3129,36985.0,36983.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1609985284208,3.3129,36985.0,36974.0,0.03359865]
["bitfinex-derivatives","BTCF0:USTF0",1609985284407,0.07604564,36991.0,36974.0,0.03359865]
["bitfinex-derivatives","BTCF0:USTF0",1609985284408,0.07604564,36991.0,36984.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1609985284709,4.3835,36985.0,36975.0,0.03031181]
["bitfinex-derivatives","BTCF0:USTF0",1609985284908,4.3835,36985.0,36975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609985285208,4.3835,36985.0,36976.0,0.03359996]
["bitfinex-derivatives","BTCF0:USTF0",1609985285408,0.13632608,36977.0,36976.0,0.03359996]
["bitfinex-derivatives","BTCF0:USTF0",1609985285610,0.58892608,36977.0,36976.0,0.03359996]
["bitfinex-derivatives","BTCF0:USTF0",1609985286510,1.63632608,36977.0,36954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985286710,4.1034,36963.0,36953.0,2.44883316]
["bitfinex-derivatives","BTCF0:USTF0",1609985286909,4.1034,36963.0,36962.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985287514,4.23972608,36963.0,36962.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985287713,4.23972608,36963.0,36962.0,2.1436245]
["bitfinex-derivatives","BTCF0:USTF0",1609985287913,4.23972608,36963.0,36962.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1609985288413,4.24005924,36963.0,36962.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1609985288613,5.74005924,36963.0,36962.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1609985288814,4.24005924,36963.0,36962.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1609985290017,4.23972608,36963.0,36962.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1609985290517,5.73972608,36963.0,36958.0,2.29640977]
["bitfinex-derivatives","BTCF0:USTF0",1609985290919,4.23972608,36963.0,36958.0,2.29640977]
["bitfinex-derivatives","BTCF0:USTF0",1609985291520,0.13632608,36959.0,36958.0,2.29640977]
["bitfinex-derivatives","BTCF0:USTF0",1609985294526,0.13632608,36959.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985294826,0.13632608,36959.0,36935.0,0.00030886]
["bitfinex-derivatives","BTCF0:USTF0",1609985295427,0.13632608,36936.0,36935.0,0.00030886]
["bitfinex-derivatives","BTCF0:USTF0",1609985296425,0.13632608,36936.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985297525,0.13632608,36936.0,36935.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1609985297727,3.2774,36947.0,36935.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1609985298127,3.2774,36947.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985298528,3.2774,36947.0,36935.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609985298728,0.72123651,36983.0,36935.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609985298930,3.3055,36981.0,36940.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609985299331,3.3055,36981.0,36941.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609985299531,0.13632608,36961.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985304344,3.3055,36981.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985304540,0.10679,36997.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985304747,3.4225,36993.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985304940,3.4225,36993.0,36960.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609985305540,3.4225,36993.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985307243,0.03,36990.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985307642,0.13632608,36969.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985307941,0.13632608,36969.0,36968.0,0.13663474]
["bitfinex-derivatives","BTCF0:USTF0",1609985309044,3.84112608,36969.0,36960.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609985309444,0.13632608,36961.0,36960.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609985310047,0.13632608,36961.0,36960.0,0.28930869]
["bitfinex-derivatives","BTCF0:USTF0",1609985311048,0.13632608,36961.0,36960.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985311349,0.13632608,36961.0,36948.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985311548,0.13632608,36949.0,36948.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985314653,0.13632608,36949.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985314853,0.13632608,36949.0,36948.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985316054,0.13632608,36949.0,36944.0,0.03361934]
["bitfinex-derivatives","BTCF0:USTF0",1609985317658,3.6662,36959.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985318260,3.6662,36959.0,36949.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985319762,0.13632608,36950.0,36949.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985319961,3.1311,36976.0,36949.0,0.03361845]
["bitfinex-derivatives","BTCF0:USTF0",1609985321263,0.27279192,36959.0,36949.0,0.03361845]
["bitfinex-derivatives","BTCF0:USTF0",1609985321765,0.27279192,36959.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985322164,0.27279192,36959.0,36958.0,0.13663478]
["bitfinex-derivatives","BTCF0:USTF0",1609985323766,0.27279192,36959.0,36958.0,0.16993614]
["bitfinex-derivatives","BTCF0:USTF0",1609985324166,0.27279192,36959.0,36958.0,0.13663478]
["bitfinex-derivatives","BTCF0:USTF0",1609985325871,0.27279192,36959.0,36958.0,0.1699368]
["bitfinex-derivatives","BTCF0:USTF0",1609985326974,0.27279192,36959.0,36958.0,0.03361072]
["bitfinex-derivatives","BTCF0:USTF0",1609985327674,0.27279192,36959.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985327875,0.27279192,36959.0,36958.0,0.03361355]
["bitfinex-derivatives","BTCF0:USTF0",1609985328074,0.27279192,36959.0,36958.0,0.03330485]
["bitfinex-derivatives","BTCF0:USTF0",1609985328277,0.27279192,36959.0,36952.0,0.03361401]
["bitfinex-derivatives","BTCF0:USTF0",1609985328475,0.27279192,36959.0,36958.0,0.03361392]
["bitfinex-derivatives","BTCF0:USTF0",1609985328676,0.27279192,36959.0,36953.0,0.03361405]
["bitfinex-derivatives","BTCF0:USTF0",1609985328877,0.27279192,36959.0,36958.0,0.03361415]
["bitfinex-derivatives","BTCF0:USTF0",1609985329178,0.27279192,36959.0,36952.0,0.03361558]
["bitfinex-derivatives","BTCF0:USTF0",1609985329381,0.27279192,36959.0,36958.0,0.0336165]
["bitfinex-derivatives","BTCF0:USTF0",1609985329879,0.27279192,36959.0,36953.0,0.03361639]
["bitfinex-derivatives","BTCF0:USTF0",1609985330181,0.27279192,36959.0,36954.0,0.03361634]
["bitfinex-derivatives","BTCF0:USTF0",1609985330478,0.27279192,36959.0,36953.0,0.03361653]
["bitfinex-derivatives","BTCF0:USTF0",1609985330679,0.27279192,36959.0,36952.0,0.03361731]
["bitfinex-derivatives","BTCF0:USTF0",1609985330879,0.27279192,36959.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985331279,0.27279192,36959.0,36952.0,0.03361882]
["bitfinex-derivatives","BTCF0:USTF0",1609985331678,0.13632608,36953.0,36952.0,0.03361882]
["bitfinex-derivatives","BTCF0:USTF0",1609985340993,4.22742608,36953.0,36952.0,0.03361882]
["bitfinex-derivatives","BTCF0:USTF0",1609985341593,4.22742608,36953.0,36944.0,0.03362438]
["bitfinex-derivatives","BTCF0:USTF0",1609985341794,0.13632608,36945.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985342094,0.5596,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985342495,0.5596,36938.0,36937.0,0.16995351]
["bitfinex-derivatives","BTCF0:USTF0",1609985343699,0.69592608,36938.0,36937.0,0.03362743]
["bitfinex-derivatives","BTCF0:USTF0",1609985345198,0.13632608,36938.0,36937.0,4.01342743]
["bitfinex-derivatives","BTCF0:USTF0",1609985345398,0.03,36952.0,36937.0,4.01342743]
["bitfinex-derivatives","BTCF0:USTF0",1609985345799,0.03,36952.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985345998,0.03,36952.0,36950.0,0.67612608]
["bitfinex-derivatives","BTCF0:USTF0",1609985346199,0.03,36952.0,36951.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1609985346798,0.03,36952.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985346998,0.03,36952.0,36951.0,3.06190891]
["bitfinex-derivatives","BTCF0:USTF0",1609985347398,0.03,36952.0,36951.0,3.06221781]
["bitfinex-derivatives","BTCF0:USTF0",1609985347798,0.03,36952.0,36951.0,3.09553108]
["bitfinex-derivatives","BTCF0:USTF0",1609985352303,3.3816,36979.0,36951.0,3.09553108]
["bitfinex-derivatives","BTCF0:USTF0",1609985352503,0.10679,36997.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985352703,0.10679,36997.0,36969.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609985353103,0.10679,36997.0,36970.0,0.03360882]
["bitfinex-derivatives","BTCF0:USTF0",1609985353304,0.2923,37002.0,36970.0,0.03360882]
["bitfinex-derivatives","BTCF0:USTF0",1609985354006,0.2923,37002.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985354204,0.2923,37002.0,36970.0,0.03360882]
["bitfinex-derivatives","BTCF0:USTF0",1609985354404,3.2023,36992.0,36990.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985354604,3.2023,36992.0,36971.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985354905,3.2023,36992.0,36990.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985355205,3.2023,36992.0,36972.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985355405,3.2023,36992.0,36956.0,0.09988483]
["bitfinex-derivatives","BTCF0:USTF0",1609985355905,3.2023,36992.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985356205,3.2023,36992.0,36976.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985356608,0.72744681,36983.0,36976.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985357406,3.8362,36996.0,36976.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985357805,0.13632608,36977.0,36976.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985358606,0.73120177,37004.0,36976.0,0.60780869]
["bitfinex-derivatives","BTCF0:USTF0",1609985358807,0.73120177,37004.0,36976.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985359007,0.73120177,37004.0,36981.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609985359411,0.73114336,37009.0,36982.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985359807,0.13632608,36983.0,36982.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985360407,0.13632608,36983.0,36981.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985360906,0.13632608,36983.0,36982.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985361308,0.13632608,36983.0,36974.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1609985361309,0.13632608,36983.0,36975.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985361510,0.13632608,36983.0,36982.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985361709,0.13632608,36983.0,36975.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985362009,0.13632608,36983.0,36982.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985362208,4.40282608,36983.0,36976.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985362609,4.40282608,36983.0,36967.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609985362910,4.40282608,36983.0,36966.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609985363110,4.40282608,36983.0,36968.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985363310,4.40282608,36983.0,36967.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985363511,4.40282608,36983.0,36969.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609985363914,0.13632608,36970.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985364414,4.2665,36983.0,36969.0,0.13663484]
["bitfinex-derivatives","BTCF0:USTF0",1609985365013,4.2665,36983.0,36970.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609985365814,4.2665,36983.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985366014,0.73127507,37006.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985366217,3.7991,36997.0,36978.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985367918,0.13632608,36979.0,36978.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985369221,0.73114475,36995.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985369421,0.73114475,36995.0,36978.0,0.51070867]
["bitfinex-derivatives","BTCF0:USTF0",1609985369920,0.73114475,36995.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985370621,0.73114475,36995.0,36987.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985370921,0.73114475,36995.0,36983.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985371322,0.73114475,36995.0,36988.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985371524,0.73114475,36995.0,36984.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985371726,0.73114475,36995.0,36989.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985371928,0.13632608,36990.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985372228,0.13632608,36990.0,36987.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985373029,0.13632608,36990.0,36983.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985373230,0.13632608,36990.0,36982.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1609985373530,0.13632608,36990.0,36983.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985373931,0.13632608,36984.0,36983.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985377338,0.13632608,36984.0,36981.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985377538,0.13632608,36984.0,36983.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985377739,0.13632608,36984.0,36982.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985377939,0.13632608,36984.0,36983.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985378239,0.13632608,36984.0,36981.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985380140,0.13632608,36984.0,36981.0,0.03360032]
["bitfinex-derivatives","BTCF0:USTF0",1609985381442,0.13632608,36984.0,36981.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985381641,0.13632608,36984.0,36982.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609985382041,0.13632608,36984.0,36976.0,0.03360117]
["bitfinex-derivatives","BTCF0:USTF0",1609985382242,0.13632608,36984.0,36983.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609985382542,4.59492608,36984.0,36977.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609985382743,4.59492608,36984.0,36983.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985382941,4.59492608,36984.0,36978.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609985383341,4.59492608,36984.0,36983.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609985383642,4.59492608,36984.0,36979.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609985383841,4.59492608,36984.0,36983.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609985384042,4.59492608,36984.0,36980.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609985384242,4.59492608,36984.0,36983.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985384642,4.59492608,36984.0,36964.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985384942,4.59492608,36984.0,36983.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985385143,4.59492608,36984.0,36965.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985385344,4.59492608,36984.0,36963.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985385745,1.5,36983.0,36966.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985385950,1.5,36983.0,36964.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609985386145,3.1237,36965.0,36953.0,0.0333126]
["bitfinex-derivatives","BTCF0:USTF0",1609985386354,0.13632608,36967.0,36965.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1609985386748,4.336,36954.0,36953.0,0.03362144]
["bitfinex-derivatives","BTCF0:USTF0",1609985387047,4.336,36954.0,36953.0,0.0333126]
["bitfinex-derivatives","BTCF0:USTF0",1609985387248,4.336,36954.0,36953.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1609985387448,1.5,36966.0,36953.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1609985387748,1.5,36966.0,36941.0,0.03362492]
["bitfinex-derivatives","BTCF0:USTF0",1609985387948,4.426,36954.0,36939.0,2.19843055]
["bitfinex-derivatives","BTCF0:USTF0",1609985388147,0.13632608,36942.0,36939.0,2.19843055]
["bitfinex-derivatives","BTCF0:USTF0",1609985388348,0.5485,36940.0,36939.0,2.19843055]
["bitfinex-derivatives","BTCF0:USTF0",1609985388751,0.13632608,36942.0,36939.0,2.1987395]
["bitfinex-derivatives","BTCF0:USTF0",1609985389149,0.13632608,36942.0,36940.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1609985390149,0.13632608,36942.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985390552,0.13632608,36942.0,36941.0,0.13663331]
["bitfinex-derivatives","BTCF0:USTF0",1609985391151,0.13632608,36942.0,36941.0,0.1366333]
["bitfinex-derivatives","BTCF0:USTF0",1609985391351,0.13632608,36942.0,36941.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1609985391758,0.13632608,36942.0,36938.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1609985391954,0.13632608,36942.0,36937.0,2.20063786]
["bitfinex-derivatives","BTCF0:USTF0",1609985392152,0.13632608,36942.0,36939.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609985392552,0.13632608,36942.0,36938.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609985392753,0.13632608,36942.0,36940.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609985392954,0.13632608,36942.0,36937.0,2.20063786]
["bitfinex-derivatives","BTCF0:USTF0",1609985393259,0.13632608,36942.0,36938.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609985393458,0.13632608,36942.0,36938.0,0.00061706]
["bitfinex-derivatives","BTCF0:USTF0",1609985393856,0.13632608,36942.0,36939.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609985394958,0.69862608,36942.0,36939.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609985402061,0.13632608,36942.0,36939.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609985402263,4.4938,36940.0,36939.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1609985403063,4.4938,36940.0,36938.0,0.00061706]
["bitfinex-derivatives","BTCF0:USTF0",1609985403263,0.13632608,36942.0,36938.0,0.00061706]
["bitfinex-derivatives","BTCF0:USTF0",1609985403965,0.13632608,36942.0,36939.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609985405065,0.6046,36940.0,36939.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609985406366,0.6046,36940.0,36933.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985406567,0.6046,36940.0,36939.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985406968,0.6046,36940.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985407167,0.6046,36940.0,36939.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985407468,0.6046,36940.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985407668,0.6046,36940.0,36939.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985408068,0.13632608,36942.0,36936.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985408270,0.13632608,36942.0,36939.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985408467,0.13632608,36942.0,36937.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985408768,0.13632608,36942.0,36940.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985408967,0.13632608,36942.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985409369,0.13632608,36942.0,36941.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985409567,0.13632608,36942.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985409868,0.13632608,36942.0,36941.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985410067,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985410268,0.13632608,36936.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985410570,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985410770,0.13632608,36936.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985411070,0.13632608,36936.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985411372,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985411571,0.13632608,36936.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985411871,4.5375,36935.0,36933.0,0.03332343]
["bitfinex-derivatives","BTCF0:USTF0",1609985412169,4.5375,36935.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985412369,4.5375,36935.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985412869,0.13632608,36936.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985413271,0.13632608,36936.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985413472,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985413672,0.13632608,36936.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985413972,0.13632608,36936.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985414273,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985414476,0.13632608,36936.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985414875,0.13632608,36936.0,36933.0,0.03363198]
["bitfinex-derivatives","BTCF0:USTF0",1609985415073,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985415275,0.13632608,36936.0,36933.0,0.03332343]
["bitfinex-derivatives","BTCF0:USTF0",1609985415276,0.13632608,36936.0,36934.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985415675,0.13632608,36936.0,36935.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609985416076,0.13632608,36936.0,36933.0,0.033632]
["bitfinex-derivatives","BTCF0:USTF0",1609985416276,0.13632608,36936.0,36935.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609985416579,0.13632608,36936.0,36934.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609985416979,0.13632608,36936.0,36933.0,0.03332343]
["bitfinex-derivatives","BTCF0:USTF0",1609985417277,0.13632608,36936.0,36935.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609985417576,0.13632608,36936.0,36933.0,0.03363199]
["bitfinex-derivatives","BTCF0:USTF0",1609985417777,0.13632608,36936.0,36935.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609985418078,0.6227,36935.0,36934.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609985419077,0.6227,36935.0,36933.0,0.03363199]
["bitfinex-derivatives","BTCF0:USTF0",1609985419278,0.6227,36935.0,36934.0,0.00030854]
["bitfinex-derivatives","BTCF0:USTF0",1609985419778,0.6227,36935.0,36933.0,0.03363197]
["bitfinex-derivatives","BTCF0:USTF0",1609985419978,0.6227,36935.0,36934.0,0.00030854]
["bitfinex-derivatives","BTCF0:USTF0",1609985420379,0.6227,36935.0,36933.0,0.03363197]
["bitfinex-derivatives","BTCF0:USTF0",1609985420579,6.0125,36958.0,36933.0,0.03363197]
["bitfinex-derivatives","BTCF0:USTF0",1609985420580,0.2729,36964.0,36934.0,0.00030854]
["bitfinex-derivatives","BTCF0:USTF0",1609985420780,0.2729,36964.0,36935.0,3.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609985421480,0.2729,36964.0,36936.0,0.10025584]
["bitfinex-derivatives","BTCF0:USTF0",1609985422181,3.4116,36966.0,36936.0,0.10025584]
["bitfinex-derivatives","BTCF0:USTF0",1609985422382,0.276,36999.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985422781,0.00033312,36979.0,36962.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609985422980,4.3439,36968.0,36962.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609985423581,4.3439,36968.0,36947.0,0.03361791]
["bitfinex-derivatives","BTCF0:USTF0",1609985423880,4.3439,36968.0,36963.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609985424080,4.3439,36968.0,36948.0,0.03361878]
["bitfinex-derivatives","BTCF0:USTF0",1609985424281,4.3439,36968.0,36964.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609985424483,4.3439,36968.0,36949.0,0.03361897]
["bitfinex-derivatives","BTCF0:USTF0",1609985424782,4.3439,36968.0,36965.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609985424982,4.3439,36968.0,36950.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609985425281,4.3439,36968.0,36966.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609985425482,4.3439,36968.0,36951.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609985425881,4.3439,36968.0,36967.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609985426081,4.3439,36968.0,36952.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609985426381,5.59062,36986.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985426382,0.13632608,36953.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985426581,3.4616,36949.0,36930.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985426781,0.13632608,36953.0,36931.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609985426982,3.9094,36941.0,36931.0,0.03362289]
["bitfinex-derivatives","BTCF0:USTF0",1609985427883,3.9094,36941.0,36927.0,0.03362861]
["bitfinex-derivatives","BTCF0:USTF0",1609985428083,4.1744,36928.0,36927.0,0.03362861]
["bitfinex-derivatives","BTCF0:USTF0",1609985428283,0.13632608,36923.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985428483,0.59632608,36923.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985428683,0.59632608,36923.0,36922.0,2.22722678]
["bitfinex-derivatives","BTCF0:USTF0",1609985428883,0.59632608,36923.0,36922.0,0.03363558]
["bitfinex-derivatives","BTCF0:USTF0",1609985430486,0.59632608,36923.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985430886,0.59632608,36923.0,36922.0,0.03363961]
["bitfinex-derivatives","BTCF0:USTF0",1609985431087,0.59632608,36923.0,36920.0,0.03363935]
["bitfinex-derivatives","BTCF0:USTF0",1609985431289,0.59632608,36923.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985431290,0.59632608,36923.0,36922.0,0.03363979]
["bitfinex-derivatives","BTCF0:USTF0",1609985431588,0.59632608,36923.0,36921.0,0.03333115]
["bitfinex-derivatives","BTCF0:USTF0",1609985431788,0.59632608,36923.0,36922.0,0.03363977]
["bitfinex-derivatives","BTCF0:USTF0",1609985432390,0.59632608,36923.0,36920.0,0.03363863]
["bitfinex-derivatives","BTCF0:USTF0",1609985432589,0.13632608,36923.0,36922.0,0.0336387]
["bitfinex-derivatives","BTCF0:USTF0",1609985432890,4.21232608,36923.0,36921.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1609985433090,4.21232608,36923.0,36922.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1609985433291,4.21232608,36923.0,36903.0,0.06666016]
["bitfinex-derivatives","BTCF0:USTF0",1609985433490,4.21232608,36923.0,36922.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1609985433892,0.13632608,36923.0,36922.0,0.03395278]
["bitfinex-derivatives","BTCF0:USTF0",1609985434492,0.67992608,36923.0,36922.0,0.03395278]
["bitfinex-derivatives","BTCF0:USTF0",1609985439599,0.13632608,36923.0,36922.0,0.03395278]
["bitfinex-derivatives","BTCF0:USTF0",1609985440500,0.64142608,36923.0,36922.0,0.03395278]
["bitfinex-derivatives","BTCF0:USTF0",1609985445407,0.64142608,36923.0,36889.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609985445807,0.64142608,36923.0,36892.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1609985446307,0.64142608,36923.0,36889.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609985446308,0.64142608,36923.0,36890.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1609985446507,0.13632608,36891.0,36889.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609985446707,0.13632608,36891.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985446908,0.13632608,36891.0,36882.0,2.23920918]
["bitfinex-derivatives","BTCF0:USTF0",1609985447109,0.13632608,36891.0,36889.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1609985447308,0.13632608,36891.0,36876.0,0.03366601]
["bitfinex-derivatives","BTCF0:USTF0",1609985447709,0.13632608,36891.0,36890.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609985447913,4.19032608,36891.0,36877.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609985448109,4.19032608,36891.0,36890.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1609985449012,4.19032608,36891.0,36879.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1609985449213,0.13632608,36891.0,36890.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609985449413,0.13632608,36891.0,36880.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609985449815,0.13632608,36891.0,36874.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609985450213,0.13632608,36891.0,36875.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609985450514,0.13632608,36876.0,36875.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609985451519,0.13632608,36876.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985453121,0.13632608,36876.0,36875.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1609985453720,0.13632608,36876.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985454021,0.13632608,36876.0,36875.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1609985454221,3.30542608,36876.0,36875.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1609985455922,3.30542608,36876.0,36850.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985456322,3.30542608,36876.0,36851.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609985456522,3.1691,36876.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985456722,3.1691,36876.0,36851.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609985457124,0.2709,36899.0,36851.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609985457727,3.8688,36881.0,36851.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609985458428,3.8688,36881.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985458927,3.8688,36881.0,36857.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609985460631,0.13632608,36858.0,36857.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609985461330,3.8688,36881.0,36857.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609985461529,0.2709,36899.0,36857.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609985462531,0.2709,36899.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985463133,0.2709,36899.0,36873.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609985464134,0.2709,36899.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985464535,0.13632608,36873.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985464935,0.13632608,36873.0,36872.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609985465735,0.21672608,36873.0,36872.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609985466236,0.0804,36873.0,36872.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609985466637,0.0818,36887.0,36872.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609985466837,3.4355,36904.0,36872.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609985467036,3.4355,36904.0,36873.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609985468539,0.26366495,36903.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985468739,0.26366495,36903.0,36873.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609985468940,0.26366495,36903.0,36889.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609985469139,0.26366495,36903.0,36874.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609985469539,0.26366495,36903.0,36890.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609985469839,0.26366495,36903.0,36876.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609985470039,0.26366495,36903.0,36891.0,0.00030623]
["bitfinex-derivatives","BTCF0:USTF0",1609985470239,0.26366495,36903.0,36877.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985470539,0.26366495,36903.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985470939,0.26366495,36903.0,36878.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985471141,0.26366495,36903.0,36888.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985471341,3.9135,36899.0,36888.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985471641,0.0805,36898.0,36878.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985471839,0.0805,36898.0,36889.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985472040,0.0805,36898.0,36878.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985472241,0.0805,36898.0,36890.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985472441,0.13632608,36891.0,36890.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985472642,0.13632608,36891.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985472843,0.13632608,36891.0,36882.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985473944,0.0815,36890.0,36882.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985474444,0.0815,36890.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985474944,0.0815,36890.0,36888.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609985475244,3.9135,36899.0,36888.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609985475445,0.2752,36921.0,36888.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609985475647,3.4644,36920.0,36888.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609985476448,0.13632608,36889.0,36888.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609985476650,0.13632608,36889.0,36888.0,0.03366429]
["bitfinex-derivatives","BTCF0:USTF0",1609985477749,0.21792608,36889.0,36888.0,0.03366429]
["bitfinex-derivatives","BTCF0:USTF0",1609985477948,0.13632608,36889.0,36888.0,0.03366429]
["bitfinex-derivatives","BTCF0:USTF0",1609985478651,0.21862608,36889.0,36888.0,0.03366429]
["bitfinex-derivatives","BTCF0:USTF0",1609985478851,0.13632608,36889.0,36888.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609985480554,0.13632608,36889.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985480754,0.13632608,36889.0,36888.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985480954,0.13632608,36889.0,36882.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985481356,0.13632608,36889.0,36888.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985481656,0.13632608,36889.0,36877.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985481657,0.13632608,36889.0,36883.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985481856,0.13632608,36889.0,36878.0,0.03366898]
["bitfinex-derivatives","BTCF0:USTF0",1609985482055,0.13632608,36889.0,36884.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985482355,0.13632608,36889.0,36879.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609985482555,3.792,36895.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985483056,3.792,36895.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985484561,0.13632608,36883.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985485162,0.21792608,36883.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985486064,0.13632608,36883.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985487067,0.21842608,36883.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985488167,0.0821,36883.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985489669,0.081,36892.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985489868,4.041,36915.0,36882.0,0.03366927]
["bitfinex-derivatives","BTCF0:USTF0",1609985490566,4.041,36915.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985490567,0.13632608,36902.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985491067,0.13632608,36902.0,36901.0,0.16998613]
["bitfinex-derivatives","BTCF0:USTF0",1609985491767,0.13632608,36902.0,36901.0,0.03366005]
["bitfinex-derivatives","BTCF0:USTF0",1609985491967,0.13632608,36902.0,36901.0,0.03335389]
["bitfinex-derivatives","BTCF0:USTF0",1609985492167,0.13632608,36902.0,36881.0,0.10016516]
["bitfinex-derivatives","BTCF0:USTF0",1609985492369,0.13632608,36902.0,36901.0,0.03365788]
["bitfinex-derivatives","BTCF0:USTF0",1609985492569,0.13632608,36902.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985492770,0.13632608,36902.0,36901.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1609985492970,0.13632608,36902.0,36901.0,0.03365773]
["bitfinex-derivatives","BTCF0:USTF0",1609985493171,0.13632608,36902.0,36898.0,0.03365778]
["bitfinex-derivatives","BTCF0:USTF0",1609985493370,0.13632608,36902.0,36901.0,0.03365826]
["bitfinex-derivatives","BTCF0:USTF0",1609985493570,0.13632608,36902.0,36899.0,0.03365802]
["bitfinex-derivatives","BTCF0:USTF0",1609985494070,0.13632608,36902.0,36898.0,0.03365764]
["bitfinex-derivatives","BTCF0:USTF0",1609985494270,0.13632608,36902.0,36900.0,0.03365752]
["bitfinex-derivatives","BTCF0:USTF0",1609985494470,0.13632608,36902.0,36899.0,0.03365739]
["bitfinex-derivatives","BTCF0:USTF0",1609985494671,0.13632608,36902.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985494971,0.13632608,36902.0,36901.0,0.16998169]
["bitfinex-derivatives","BTCF0:USTF0",1609985496872,0.16429103,36903.0,36901.0,0.16998169]
["bitfinex-derivatives","BTCF0:USTF0",1609985497275,0.16429103,36903.0,36902.0,0.03364899]
["bitfinex-derivatives","BTCF0:USTF0",1609985501377,0.13632608,36922.0,36902.0,0.03364899]
["bitfinex-derivatives","BTCF0:USTF0",1609985501776,4.2079,36943.0,36902.0,0.03364899]
["bitfinex-derivatives","BTCF0:USTF0",1609985502878,0.2736,36945.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985503078,3.7285,36957.0,36930.0,0.00030596]
["bitfinex-derivatives","BTCF0:USTF0",1609985504781,3.7285,36957.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985506082,3.7285,36957.0,36937.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1609985506682,0.13632608,36938.0,36937.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1609985507383,0.13632608,36938.0,36920.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1609985507784,0.13632608,36938.0,36921.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1609985508384,0.13632608,36938.0,36906.0,4.259]
["bitfinex-derivatives","BTCF0:USTF0",1609985508685,3.2152,36939.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985508887,0.2718,36957.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985509286,3.7495,36957.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985509587,3.7495,36957.0,36918.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609985509887,4.2917,36944.0,36919.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609985510288,4.2917,36944.0,36901.0,0.03363673]
["bitfinex-derivatives","BTCF0:USTF0",1609985510487,4.2917,36944.0,36901.0,0.03333228]
["bitfinex-derivatives","BTCF0:USTF0",1609985510687,4.2917,36944.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985511187,4.2917,36944.0,36895.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609985511489,1.5,36943.0,36903.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609985511687,1.5,36943.0,36896.0,0.03364485]
["bitfinex-derivatives","BTCF0:USTF0",1609985511887,4.0969,36930.0,36896.0,0.03364485]
["bitfinex-derivatives","BTCF0:USTF0",1609985512188,0.27817981,36938.0,36891.0,0.03364728]
["bitfinex-derivatives","BTCF0:USTF0",1609985512387,4.395,36922.0,36897.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609985512589,4.395,36922.0,36892.0,0.03364926]
["bitfinex-derivatives","BTCF0:USTF0",1609985512790,0.13632608,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985513089,0.13632608,36893.0,36892.0,0.13662698]
["bitfinex-derivatives","BTCF0:USTF0",1609985515392,0.13632608,36893.0,36892.0,0.16997738]
["bitfinex-derivatives","BTCF0:USTF0",1609985518595,4.3994,36906.0,36892.0,0.16997738]
["bitfinex-derivatives","BTCF0:USTF0",1609985518795,4.3994,36906.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985519096,4.0136,36918.0,36903.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1609985519595,0.0816,36917.0,36903.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1609985520895,0.13632608,36904.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985521295,0.13632608,36904.0,36897.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985521798,0.0815,36903.0,36897.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985522396,0.0815,36903.0,36889.0,0.03365319]
["bitfinex-derivatives","BTCF0:USTF0",1609985522596,0.0815,36903.0,36898.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609985522796,0.13632608,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985523098,0.13632608,36899.0,36898.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609985523397,0.13632608,36899.0,36889.0,0.03365383]
["bitfinex-derivatives","BTCF0:USTF0",1609985523596,0.13632608,36899.0,36898.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609985524097,0.13632608,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985524297,0.13632608,36899.0,36889.0,0.03365373]
["bitfinex-derivatives","BTCF0:USTF0",1609985524798,0.13632608,36890.0,36889.0,0.03365373]
["bitfinex-derivatives","BTCF0:USTF0",1609985525199,3.7048,36904.0,36889.0,0.03365373]
["bitfinex-derivatives","BTCF0:USTF0",1609985525398,0.0822,36896.0,36889.0,0.03365373]
["bitfinex-derivatives","BTCF0:USTF0",1609985525600,3.0875,36920.0,36889.0,0.03365373]
["bitfinex-derivatives","BTCF0:USTF0",1609985526200,3.0875,36920.0,36890.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985526599,0.0805,36919.0,36889.0,0.03365371]
["bitfinex-derivatives","BTCF0:USTF0",1609985526798,0.0805,36919.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985527098,0.0805,36919.0,36900.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985527902,3.0875,36920.0,36900.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985528103,0.285,36936.0,36900.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985528501,0.3649647,36920.0,36900.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609985529001,0.0814,36919.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985529201,0.0814,36919.0,36910.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1609985530002,0.3649647,36920.0,36910.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1609985530803,0.3649647,36920.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985531003,0.0823,36919.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985531301,0.0823,36919.0,36916.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609985532105,0.3649647,36920.0,36916.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609985532803,0.3649647,36920.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985533003,0.4471647,36920.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985533203,0.3649647,36920.0,36919.0,0.13662693]
["bitfinex-derivatives","BTCF0:USTF0",1609985534105,0.3649647,36920.0,36919.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1609985534507,0.3649647,36920.0,36898.0,0.03364202]
["bitfinex-derivatives","BTCF0:USTF0",1609985534807,0.50129078,36920.0,36919.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1609985535006,0.50129078,36920.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985535407,0.50129078,36920.0,36919.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1609985535606,0.50129078,36920.0,36915.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985535808,0.50129078,36920.0,36919.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985536009,0.50129078,36920.0,36916.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985536308,0.50129078,36920.0,36919.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985536710,0.50129078,36920.0,36917.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985536910,0.50129078,36920.0,36919.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985537109,0.50129078,36920.0,36915.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609985537309,0.50129078,36920.0,36919.0,0.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1609985537709,0.50129078,36920.0,36915.0,0.03364501]
["bitfinex-derivatives","BTCF0:USTF0",1609985537910,0.50129078,36920.0,36919.0,0.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1609985538111,0.50129078,36920.0,36916.0,0.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1609985538412,0.50129078,36920.0,36919.0,0.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1609985538713,0.0802,36919.0,36917.0,0.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1609985538912,0.50129078,36920.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985539212,0.50129078,36920.0,36909.0,0.03364564]
["bitfinex-derivatives","BTCF0:USTF0",1609985539812,0.0802,36919.0,36909.0,0.03364564]
["bitfinex-derivatives","BTCF0:USTF0",1609985540714,0.0802,36919.0,36910.0,0.03334433]
["bitfinex-derivatives","BTCF0:USTF0",1609985540914,0.0802,36919.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985541315,0.0802,36919.0,36904.0,0.03364494]
["bitfinex-derivatives","BTCF0:USTF0",1609985542215,4.1937647,36920.0,36904.0,0.03364494]
["bitfinex-derivatives","BTCF0:USTF0",1609985542916,0.13632608,36905.0,36904.0,0.03364494]
["bitfinex-derivatives","BTCF0:USTF0",1609985545117,0.13632608,36905.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985545316,0.13632608,36905.0,36904.0,0.03364991]
["bitfinex-derivatives","BTCF0:USTF0",1609985545516,0.13632608,36905.0,36896.0,0.03365061]
["bitfinex-derivatives","BTCF0:USTF0",1609985545717,0.13632608,36905.0,36904.0,0.03334933]
["bitfinex-derivatives","BTCF0:USTF0",1609985545918,0.13632608,36905.0,36904.0,0.03365026]
["bitfinex-derivatives","BTCF0:USTF0",1609985546119,0.13632608,36905.0,36897.0,0.03365072]
["bitfinex-derivatives","BTCF0:USTF0",1609985546321,0.13632608,36905.0,36904.0,0.03365112]
["bitfinex-derivatives","BTCF0:USTF0",1609985546519,0.13632608,36905.0,36898.0,0.03365128]
["bitfinex-derivatives","BTCF0:USTF0",1609985546820,0.13632608,36905.0,36904.0,0.03365142]
["bitfinex-derivatives","BTCF0:USTF0",1609985547019,3.3799,36908.0,36904.0,0.03335047]
["bitfinex-derivatives","BTCF0:USTF0",1609985547319,3.3799,36908.0,36895.0,0.03365169]
["bitfinex-derivatives","BTCF0:USTF0",1609985547619,3.3799,36908.0,36900.0,0.03365146]
["bitfinex-derivatives","BTCF0:USTF0",1609985547919,3.3799,36908.0,36896.0,0.0336511]
["bitfinex-derivatives","BTCF0:USTF0",1609985548120,3.3799,36908.0,36895.0,0.03365115]
["bitfinex-derivatives","BTCF0:USTF0",1609985548421,3.3799,36908.0,36897.0,0.03365112]
["bitfinex-derivatives","BTCF0:USTF0",1609985548621,3.3799,36908.0,36895.0,0.03365122]
["bitfinex-derivatives","BTCF0:USTF0",1609985548924,0.13632608,36896.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985549522,0.13632608,36896.0,36895.0,0.03365157]
["bitfinex-derivatives","BTCF0:USTF0",1609985552628,0.21762608,36896.0,36895.0,0.03365157]
["bitfinex-derivatives","BTCF0:USTF0",1609985553229,0.13632608,36896.0,36895.0,0.03365157]
["bitfinex-derivatives","BTCF0:USTF0",1609985553631,0.285,36936.0,36895.0,0.03365157]
["bitfinex-derivatives","BTCF0:USTF0",1609985553831,0.285,36936.0,36901.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609985554233,0.285,36936.0,36902.0,0.03364936]
["bitfinex-derivatives","BTCF0:USTF0",1609985554433,0.285,36936.0,36902.0,0.06729656]
["bitfinex-derivatives","BTCF0:USTF0",1609985554933,0.285,36936.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985555435,0.0802,36919.0,36912.0,0.57060089]
["bitfinex-derivatives","BTCF0:USTF0",1609985555735,0.0802,36919.0,36912.0,0.60394314]
["bitfinex-derivatives","BTCF0:USTF0",1609985556135,0.0802,36919.0,36913.0,0.03364156]
["bitfinex-derivatives","BTCF0:USTF0",1609985556938,0.0802,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985557235,0.13632608,36924.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985557535,0.13632608,36924.0,36919.0,0.00030082]
["bitfinex-derivatives","BTCF0:USTF0",1609985559037,0.50129078,36920.0,36919.0,0.00030082]
["bitfinex-derivatives","BTCF0:USTF0",1609985559237,0.58149078,36920.0,36919.0,0.00030082]
["bitfinex-derivatives","BTCF0:USTF0",1609985559438,0.50129078,36920.0,36919.0,0.00030082]
["bitfinex-derivatives","BTCF0:USTF0",1609985561042,0.50129078,36920.0,36913.0,0.03363841]
["bitfinex-derivatives","BTCF0:USTF0",1609985563243,0.13632608,36914.0,36913.0,0.03363841]
["bitfinex-derivatives","BTCF0:USTF0",1609985566547,0.13632608,36914.0,36903.0,0.03364155]
["bitfinex-derivatives","BTCF0:USTF0",1609985566748,0.73202608,36914.0,36913.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1609985567047,0.13632608,36905.0,36904.0,0.03364336]
["bitfinex-derivatives","BTCF0:USTF0",1609985567247,0.13632608,36905.0,36903.0,0.03364466]
["bitfinex-derivatives","BTCF0:USTF0",1609985567447,0.21762608,36905.0,36903.0,0.03364466]
["bitfinex-derivatives","BTCF0:USTF0",1609985567749,0.21762608,36905.0,36904.0,0.03364558]
["bitfinex-derivatives","BTCF0:USTF0",1609985568148,0.13632608,36905.0,36900.0,0.03364885]
["bitfinex-derivatives","BTCF0:USTF0",1609985568349,0.13632608,36905.0,36904.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609985568549,0.13632608,36905.0,36901.0,0.03364865]
["bitfinex-derivatives","BTCF0:USTF0",1609985568948,0.13632608,36905.0,36900.0,0.03364842]
["bitfinex-derivatives","BTCF0:USTF0",1609985569249,0.13632608,36901.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985569750,0.13632608,36901.0,36900.0,0.03364811]
["bitfinex-derivatives","BTCF0:USTF0",1609985571653,0.73142608,36901.0,36900.0,0.03364811]
["bitfinex-derivatives","BTCF0:USTF0",1609985572053,0.73142608,36901.0,36890.0,0.03365529]
["bitfinex-derivatives","BTCF0:USTF0",1609985572254,0.73142608,36901.0,36886.0,0.03365638]
["bitfinex-derivatives","BTCF0:USTF0",1609985572552,0.73142608,36901.0,36891.0,0.03365772]
["bitfinex-derivatives","BTCF0:USTF0",1609985572853,0.73142608,36901.0,36887.0,0.03365938]
["bitfinex-derivatives","BTCF0:USTF0",1609985573054,0.73142608,36901.0,36886.0,0.03365975]
["bitfinex-derivatives","BTCF0:USTF0",1609985573253,0.13632608,36887.0,36886.0,0.03365975]
["bitfinex-derivatives","BTCF0:USTF0",1609985573552,0.13632608,36887.0,36886.0,0.0333618]
["bitfinex-derivatives","BTCF0:USTF0",1609985573755,0.13632608,36887.0,36886.0,0.03366296]
["bitfinex-derivatives","BTCF0:USTF0",1609985573953,0.13632608,36887.0,36884.0,0.03366385]
["bitfinex-derivatives","BTCF0:USTF0",1609985574153,0.13632608,36887.0,36886.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1609985574353,0.13632608,36887.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985574852,0.13632608,36887.0,36884.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1609985575254,3.6913,36885.0,36884.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1609985575472,3.6913,36885.0,36873.0,0.03367018]
["bitfinex-derivatives","BTCF0:USTF0",1609985575667,3.6913,36885.0,36884.0,0.00030126]
["bitfinex-derivatives","BTCF0:USTF0",1609985575952,3.6913,36885.0,36873.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609985576458,3.6913,36885.0,36874.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985576853,3.6913,36885.0,36884.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985577156,0.13632608,36876.0,36875.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985577359,0.5823,36874.0,36873.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985577554,0.5823,36874.0,36872.0,2.2974035]
["bitfinex-derivatives","BTCF0:USTF0",1609985577863,0.5823,36874.0,36873.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609985578055,0.13632608,36876.0,36873.0,0.00060267]
["bitfinex-derivatives","BTCF0:USTF0",1609985578562,0.13632608,36876.0,36874.0,0.00030134]
["bitfinex-derivatives","BTCF0:USTF0",1609985579256,3.7757,36875.0,36873.0,0.00030134]
["bitfinex-derivatives","BTCF0:USTF0",1609985579458,3.7757,36875.0,36872.0,2.2974035]
["bitfinex-derivatives","BTCF0:USTF0",1609985579657,3.7757,36875.0,36874.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609985579857,3.7757,36875.0,36873.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609985580067,0.13632608,36876.0,36873.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1609985580257,0.13632608,36876.0,36872.0,2.2974035]
["bitfinex-derivatives","BTCF0:USTF0",1609985580459,4.4852,36896.0,36874.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609985580858,4.4852,36896.0,36873.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609985581058,4.4852,36896.0,36875.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609985581258,4.4852,36896.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985581458,1.5,36931.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985581659,3.1821,36908.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985583160,0.13632608,36891.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985586266,0.13632608,36891.0,36865.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985586467,3.45152608,36891.0,36866.0,3.17540119]
["bitfinex-derivatives","BTCF0:USTF0",1609985586869,3.45152608,36891.0,36867.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1609985587168,3.3152,36891.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985587968,3.3152,36891.0,36866.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1609985588169,0.09789,36904.0,36851.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609985588470,4.2948,36881.0,36867.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1609985588672,4.2948,36881.0,36852.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609985588870,4.2948,36881.0,36851.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985589071,4.2948,36881.0,36853.0,0.63530132]
["bitfinex-derivatives","BTCF0:USTF0",1609985589270,4.2948,36881.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985589470,4.2948,36881.0,36854.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985589770,4.2948,36881.0,36865.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985589971,4.2948,36881.0,36854.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1609985590172,4.2948,36881.0,36853.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1609985590471,0.10826,36894.0,36855.0,0.00030134]
["bitfinex-derivatives","BTCF0:USTF0",1609985590673,3.4628,36863.0,36855.0,0.00030134]
["bitfinex-derivatives","BTCF0:USTF0",1609985590972,3.4628,36863.0,36856.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1609985591173,0.13632608,36857.0,36853.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1609985591473,0.13632608,36857.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985591672,0.68862608,36857.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985591872,0.13632608,36857.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985592173,4.0409,36851.0,36839.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985592372,4.0409,36851.0,36823.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985592774,4.0409,36851.0,36830.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609985593173,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985594881,0.2836,36883.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985595180,3.6788,36877.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985597282,3.6788,36877.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985597483,0.71997451,36889.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985597683,3.8633,36884.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985599185,3.8633,36884.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985599684,0.71997451,36889.0,36866.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609985599884,0.71997451,36889.0,36818.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609985600085,3.9035,36888.0,36847.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609985600486,3.9035,36888.0,36847.0,0.50630129]
["bitfinex-derivatives","BTCF0:USTF0",1609985600687,3.9035,36888.0,36848.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1609985601286,0.13632608,36870.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985602588,0.13632608,36870.0,36847.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609985602992,0.13632608,36870.0,36848.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609985603192,0.13632608,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985603592,0.13632608,36859.0,36858.0,0.13662742]
["bitfinex-derivatives","BTCF0:USTF0",1609985604494,0.62432608,36859.0,36858.0,0.00030134]
["bitfinex-derivatives","BTCF0:USTF0",1609985604992,0.62432608,36859.0,36836.0,0.03368616]
["bitfinex-derivatives","BTCF0:USTF0",1609985605192,0.62432608,36859.0,36835.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985605394,0.488,36859.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985605795,0.488,36859.0,36842.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985607095,0.4307,36886.0,36842.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985607297,3.4703,36880.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985607897,0.00033391,36879.0,36847.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985609301,0.0808,36878.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985609598,0.0808,36878.0,36852.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985609897,0.00033389,36877.0,36852.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985610598,0.00033389,36879.0,36852.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985611402,0.13632608,36853.0,36852.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985612500,0.13632608,36853.0,36832.0,0.16990143]
["bitfinex-derivatives","BTCF0:USTF0",1609985612701,0.13632608,36853.0,36852.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985613101,0.13632608,36853.0,36832.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1609985613301,3.6246,36856.0,36852.0,0.00030145]
["bitfinex-derivatives","BTCF0:USTF0",1609985613601,3.6246,36856.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985614304,3.6246,36856.0,36843.0,0.00030145]
["bitfinex-derivatives","BTCF0:USTF0",1609985615403,3.6246,36856.0,36831.0,3.9878]
["bitfinex-derivatives","BTCF0:USTF0",1609985615404,0.13632608,36844.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985616201,0.13632608,36844.0,36837.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1609985617502,0.13632608,36838.0,36837.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1609985618203,3.6246,36856.0,36837.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1609985618403,3.6246,36856.0,36837.0,0.16990149]
["bitfinex-derivatives","BTCF0:USTF0",1609985618804,0.0819,36855.0,36838.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609985619004,3.6246,36856.0,36838.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609985619403,3.6246,36856.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985619803,3.6246,36856.0,36846.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609985620303,1.15265285,36886.0,36846.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609985620506,4.3792,36855.0,36846.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609985620704,1.9307,36886.0,36818.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985620904,3.8893,36847.0,36821.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609985621305,3.8893,36847.0,36822.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1609985621505,3.8893,36847.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985621707,0.13634,36871.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985621907,3.4963,36844.0,36827.0,0.00030156]
["bitfinex-derivatives","BTCF0:USTF0",1609985622506,0.14177,36863.0,36827.0,0.00030156]
["bitfinex-derivatives","BTCF0:USTF0",1609985622806,0.14177,36863.0,36818.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985622807,4.0276,36838.0,36819.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1609985623007,0.00033405,36862.0,36828.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1609985623206,4.0941,36843.0,36828.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1609985623406,0.13632608,36829.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985623609,3.5483,36827.0,36818.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985623806,3.5483,36827.0,36822.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1609985624107,3.5483,36827.0,36819.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1609985624307,3.5483,36827.0,36823.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1609985624709,3.5483,36827.0,36820.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1609985625007,3.5483,36827.0,36813.0,2.28440552]
["bitfinex-derivatives","BTCF0:USTF0",1609985625008,3.5483,36827.0,36824.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1609985625308,3.5483,36827.0,36821.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1609985625508,3.5483,36827.0,36825.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1609985625708,3.5483,36827.0,36822.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1609985625909,3.5483,36827.0,36826.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1609985626308,3.5483,36827.0,36823.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1609985626509,0.0812,36829.0,36826.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1609985626709,0.0812,36829.0,36824.0,0.00030169]
["bitfinex-derivatives","BTCF0:USTF0",1609985626908,0.0812,36829.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985627108,1.5,36851.0,36810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985627417,0.13632608,36815.0,36783.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985627609,0.13632608,36815.0,36777.0,2.28787785]
["bitfinex-derivatives","BTCF0:USTF0",1609985627810,4.1907,36788.0,36780.0,2.30168227]
["bitfinex-derivatives","BTCF0:USTF0",1609985628111,4.1307,36781.0,36778.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1609985628309,4.1307,36781.0,36767.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985628510,4.1307,36781.0,36779.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985628710,0.2818,36814.0,36779.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985628909,4.3266,36805.0,36770.0,4.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609985629113,4.3266,36805.0,36780.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985629410,4.0289,36782.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985629709,0.19303,36808.0,36781.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985629913,3.6828,36783.0,36775.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985630111,0.11203,36808.0,36782.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985630511,0.0821,36807.0,36776.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609985630821,4.3574,36797.0,36783.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609985631111,4.3574,36797.0,36777.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609985631312,4.3574,36797.0,36784.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609985631513,0.13632608,36785.0,36784.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609985631813,0.13632608,36785.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985633420,4.3574,36797.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985633616,0.11203,36808.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985634816,3.5259,36819.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985635417,0.13632608,36799.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985636017,0.13632608,36799.0,36790.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609985637522,4.535,36836.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985637821,0.0814,36834.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985638020,4.535,36836.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985638221,4.535,36836.0,36790.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609985639022,0.0802,36835.0,36790.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609985639222,4.535,36836.0,36790.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609985639522,0.13632608,36791.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985642829,0.13632608,36791.0,36780.0,4.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609985643430,0.09653,36815.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985644030,0.09653,36815.0,36775.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985644731,0.09653,36815.0,36774.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1609985645032,3.7295,36816.0,36775.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985645531,0.081,36815.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985645832,0.10456,36815.0,36774.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1609985646131,0.10456,36815.0,36759.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609985646333,3.8049,36811.0,36759.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609985647533,3.8049,36811.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985648234,0.0804,36810.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985648436,3.8049,36811.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985649235,3.8049,36811.0,36747.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985649534,4.5099,36787.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985651438,0.13632608,36768.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985652040,0.2865,36800.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985652238,3.4193,36794.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985653440,3.4193,36794.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985653840,0.2865,36800.0,36748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609985654339,4.0816,36780.0,36749.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1609985655540,4.0816,36780.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985655740,3.6079,36782.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985656442,0.2865,36800.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985656642,4.4002,36798.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985657244,0.02371388,36797.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985657645,0.13632608,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985666253,0.13632608,36771.0,36748.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1609985666653,0.13632608,36771.0,36749.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1609985667554,0.13632608,36763.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985668254,3.2045,36779.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985669556,3.2045,36779.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985670659,3.2045,36779.0,36766.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1609985671560,0.13632608,36767.0,36766.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1609985672060,0.13632608,36767.0,36762.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1609985673561,0.13632608,36763.0,36762.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1609985674563,0.08817,36793.0,36762.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1609985674763,0.08817,36793.0,36762.0,3.72579847]
["bitfinex-derivatives","BTCF0:USTF0",1609985674976,0.00033459,36792.0,36763.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985675364,0.02371523,36799.0,36764.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609985675564,1.0,36807.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985675764,4.36,36813.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985675965,0.81336826,36815.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985676166,0.00033453,36800.0,36779.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609985676365,0.5907,36799.0,36779.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609985676565,0.5907,36799.0,36780.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609985677668,0.13632608,36785.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985677869,0.13632608,36785.0,36784.0,0.13662444]
["bitfinex-derivatives","BTCF0:USTF0",1609985682573,0.13632608,36785.0,36784.0,0.16974429]
["bitfinex-derivatives","BTCF0:USTF0",1609985684175,0.13632608,36785.0,36784.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609985684876,0.13632608,36785.0,36764.0,0.0334197]
["bitfinex-derivatives","BTCF0:USTF0",1609985685076,0.13632608,36785.0,36784.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609985685277,0.13632608,36785.0,36765.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609985685476,0.13632608,36785.0,36764.0,0.0334197]
["bitfinex-derivatives","BTCF0:USTF0",1609985685678,0.13632608,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985685978,0.13632608,36778.0,36777.0,0.16944621]
["bitfinex-derivatives","BTCF0:USTF0",1609985686178,0.13632608,36778.0,36777.0,0.16974457]
["bitfinex-derivatives","BTCF0:USTF0",1609985687380,0.13632608,36778.0,36777.0,0.13662444]
["bitfinex-derivatives","BTCF0:USTF0",1609985687982,0.13632608,36778.0,36777.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609985688383,0.13632608,36778.0,36764.0,0.03342884]
["bitfinex-derivatives","BTCF0:USTF0",1609985688785,0.13632608,36778.0,36777.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1609985688985,0.13632608,36778.0,36765.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1609985689186,0.13632608,36778.0,36777.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1609985689587,0.13632608,36778.0,36766.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1609985689788,4.1433,36787.0,36777.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1609985689986,4.1433,36787.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985690286,4.1433,36787.0,36771.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1609985691688,0.13632608,36772.0,36771.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1609985691889,0.13632608,36772.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985692189,0.13632608,36772.0,36771.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1609985692492,0.13632608,36772.0,36769.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1609985694993,0.13632608,36772.0,36769.0,0.0323117]
["bitfinex-derivatives","BTCF0:USTF0",1609985695290,0.13632608,36772.0,36769.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1609985695492,0.13632608,36772.0,36770.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985696094,0.13632608,36772.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985696095,0.13632608,36772.0,36769.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985696293,0.13632608,36772.0,36771.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985696591,0.13632608,36772.0,36769.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985696794,0.13632608,36772.0,36771.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985697194,0.13632608,36772.0,36770.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985697395,0.13632608,36772.0,36769.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985697596,0.13632608,36772.0,36771.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985697996,0.13632608,36772.0,36770.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985698297,0.13632608,36772.0,36769.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985698496,0.13632608,36772.0,36771.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1609985698697,0.13632608,36772.0,36770.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609985698897,0.13632608,36772.0,36754.0,0.03201613]
["bitfinex-derivatives","BTCF0:USTF0",1609985698898,0.13632608,36772.0,36771.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609985699597,0.13632608,36772.0,36754.0,0.03231184]
["bitfinex-derivatives","BTCF0:USTF0",1609985699799,3.6504,36782.0,36771.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609985699998,0.12133,36796.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985700300,0.12133,36796.0,36762.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609985700498,0.12133,36796.0,36763.0,0.0323111]
["bitfinex-derivatives","BTCF0:USTF0",1609985700898,0.09686,36805.0,36763.0,0.0323111]
["bitfinex-derivatives","BTCF0:USTF0",1609985701300,0.00033461,36804.0,36763.0,0.0323111]
["bitfinex-derivatives","BTCF0:USTF0",1609985701703,0.0807,36803.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985702100,3.94871493,36806.0,36773.0,0.03230472]
["bitfinex-derivatives","BTCF0:USTF0",1609985702700,0.00033459,36805.0,36773.0,0.03230472]
["bitfinex-derivatives","BTCF0:USTF0",1609985703701,0.00033459,36805.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985703901,0.71811493,36806.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985704402,0.71811493,36806.0,36794.0,0.00029559]
["bitfinex-derivatives","BTCF0:USTF0",1609985705605,5.12501493,36806.0,36776.0,0.03229571]
["bitfinex-derivatives","BTCF0:USTF0",1609985705806,0.13632608,36781.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985706305,0.13632608,36781.0,36780.0,0.13662169]
["bitfinex-derivatives","BTCF0:USTF0",1609985709911,0.13632608,36781.0,36780.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1609985710211,0.13632608,36781.0,36762.0,0.09263501]
["bitfinex-derivatives","BTCF0:USTF0",1609985710613,0.13632608,36781.0,36780.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1609985710812,0.13632608,36781.0,36762.0,0.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1609985711012,0.13632608,36781.0,36780.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1609985711413,0.13632608,36781.0,36762.0,0.09263501]
["bitfinex-derivatives","BTCF0:USTF0",1609985711814,5.12501493,36806.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985712417,0.00033456,36805.0,36776.0,0.03230029]
["bitfinex-derivatives","BTCF0:USTF0",1609985712815,0.00033456,36805.0,36776.0,0.03200468]
["bitfinex-derivatives","BTCF0:USTF0",1609985713015,1.50033456,36805.0,36762.0,0.09234393]
["bitfinex-derivatives","BTCF0:USTF0",1609985713318,2.35180584,36805.0,36762.0,0.06033623]
["bitfinex-derivatives","BTCF0:USTF0",1609985713514,3.3129,36791.0,36763.0,0.03230785]
["bitfinex-derivatives","BTCF0:USTF0",1609985713716,0.13632608,36764.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985714318,0.13632608,36764.0,36763.0,0.03231175]
["bitfinex-derivatives","BTCF0:USTF0",1609985714520,1.13632608,36764.0,36763.0,0.03231175]
["bitfinex-derivatives","BTCF0:USTF0",1609985714718,1.13632608,36764.0,36754.0,0.03231241]
["bitfinex-derivatives","BTCF0:USTF0",1609985715018,1.13632608,36764.0,36763.0,0.03231454]
["bitfinex-derivatives","BTCF0:USTF0",1609985715218,1.13632608,36764.0,36755.0,0.03231591]
["bitfinex-derivatives","BTCF0:USTF0",1609985715618,1.13632608,36764.0,36763.0,0.03231699]
["bitfinex-derivatives","BTCF0:USTF0",1609985715821,5.26682608,36764.0,36756.0,0.03231828]
["bitfinex-derivatives","BTCF0:USTF0",1609985716019,1.13632608,36764.0,36763.0,0.00029576]
["bitfinex-derivatives","BTCF0:USTF0",1609985716221,5.13972608,36764.0,36763.0,0.00029576]
["bitfinex-derivatives","BTCF0:USTF0",1609985716420,1.13632608,36764.0,36757.0,0.03232084]
["bitfinex-derivatives","BTCF0:USTF0",1609985716621,1.13632608,36764.0,36763.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1609985716922,3.8087,36761.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985717220,3.8087,36761.0,36750.0,0.03231184]
["bitfinex-derivatives","BTCF0:USTF0",1609985717521,3.8087,36761.0,36749.0,0.03231195]
["bitfinex-derivatives","BTCF0:USTF0",1609985717720,3.8087,36761.0,36751.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1609985717922,3.8087,36761.0,36750.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1609985718121,3.8087,36761.0,36752.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985718522,3.8087,36761.0,36751.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985718724,3.8087,36761.0,36753.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985718923,3.8087,36761.0,36752.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985719123,1.0,36764.0,36752.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985719324,1.0,36764.0,36754.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985719524,1.0,36764.0,36753.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985719725,1.0,36764.0,36755.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985719925,1.0,36764.0,36754.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985720426,1.0,36764.0,36756.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985720625,1.4564,36764.0,36755.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985720827,1.0,36764.0,36755.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1609985721026,4.3889,36757.0,36749.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1609985721726,0.13632608,36750.0,36749.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1609985722126,0.68402608,36750.0,36749.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1609985722526,0.68402608,36750.0,36732.0,2.32708026]
["bitfinex-derivatives","BTCF0:USTF0",1609985722928,0.68402608,36750.0,36733.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1609985723730,0.13632608,36734.0,36733.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1609985724933,0.71902608,36734.0,36733.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1609985726935,0.13632608,36734.0,36733.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1609985727637,0.13632608,36734.0,36731.0,2.32811647]
["bitfinex-derivatives","BTCF0:USTF0",1609985728036,0.13632608,36734.0,36724.0,2.66070454]
["bitfinex-derivatives","BTCF0:USTF0",1609985728037,0.13632608,36734.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985728236,0.13632608,36734.0,36717.0,4.44]
["bitfinex-derivatives","BTCF0:USTF0",1609985728438,0.13632608,36734.0,36723.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985728636,0.13632608,36734.0,36718.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985729036,0.13632608,36734.0,36724.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985729236,0.13632608,36734.0,36719.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985729437,0.13632608,36734.0,36725.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985729637,0.13632608,36734.0,36713.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985729840,4.2661,36746.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985730040,1.5,36758.0,36726.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1609985730239,1.5,36758.0,36703.0,2.30998358]
["bitfinex-derivatives","BTCF0:USTF0",1609985730538,4.0383,36739.0,36703.0,2.30998358]
["bitfinex-derivatives","BTCF0:USTF0",1609985730740,4.0383,36739.0,36704.0,2.31062888]
["bitfinex-derivatives","BTCF0:USTF0",1609985731239,4.0383,36739.0,36705.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1609985731840,4.0383,36739.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985732241,4.0383,36739.0,36701.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609985732542,0.0821,36738.0,36701.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609985732743,4.0383,36739.0,36701.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609985732943,4.0383,36739.0,36702.0,0.00029601]
["bitfinex-derivatives","BTCF0:USTF0",1609985733945,4.0383,36739.0,36711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985736047,0.13632608,36712.0,36711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985739552,0.13632608,36712.0,36676.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985739752,4.2017,36708.0,36676.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985739952,4.2017,36708.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985740152,0.0814,36728.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985740452,0.0808,36733.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985740652,3.6735,36723.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985740852,3.6735,36723.0,36677.0,3.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609985741352,3.6735,36723.0,36678.0,0.00029617]
["bitfinex-derivatives","BTCF0:USTF0",1609985741952,3.6735,36723.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985742354,3.6735,36723.0,36677.0,3.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609985742554,0.10133,36731.0,36676.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985742854,3.2591,36703.0,36678.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1609985743255,3.2591,36703.0,36675.0,0.00049619]
["bitfinex-derivatives","BTCF0:USTF0",1609985743455,3.2591,36703.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985743656,3.2591,36703.0,36676.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1609985743857,3.2591,36703.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985744159,0.1623,36719.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985744357,0.10481,36721.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985745156,1.0,36703.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985745958,1.0,36703.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985747061,1.0,36703.0,36702.0,0.64142608]
["bitfinex-derivatives","BTCF0:USTF0",1609985747576,1.0,36703.0,36702.0,0.64172218]
["bitfinex-derivatives","BTCF0:USTF0",1609985747957,0.79114997,36742.0,36702.0,0.64172218]
["bitfinex-derivatives","BTCF0:USTF0",1609985748158,0.79114997,36742.0,36703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985748358,0.69598544,36739.0,36703.0,0.16989602]
["bitfinex-derivatives","BTCF0:USTF0",1609985748657,0.69598544,36739.0,36704.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1609985749262,0.70151464,36766.0,36704.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1609985749460,0.2866,36764.0,36704.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1609985749682,0.2866,36764.0,36716.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609985749868,0.2866,36764.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985750067,0.00033495,36763.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985751764,0.00033485,36777.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985751964,3.8501,36772.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985752363,0.00033485,36771.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985753463,0.00033485,36771.0,36729.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609985753963,0.00033485,36771.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985755365,0.00033489,36769.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985755565,0.00033489,36771.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985755766,0.00033489,36768.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985755966,0.13632608,36747.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985756867,0.13632608,36747.0,36722.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609985757066,0.13632608,36747.0,36700.0,2.29924193]
["bitfinex-derivatives","BTCF0:USTF0",1609985757366,0.13632608,36747.0,36723.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1609985757566,0.13632608,36747.0,36712.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1609985758066,8.21906,36783.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985758067,0.13632608,36738.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985761171,0.13632608,36738.0,36722.0,4.4315]
["bitfinex-derivatives","BTCF0:USTF0",1609985761873,0.13632608,36730.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985765174,0.285,36759.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985765876,0.285,36759.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985767877,0.285,36759.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985768177,0.285,36759.0,36724.0,4.2139]
["bitfinex-derivatives","BTCF0:USTF0",1609985768576,0.285,36759.0,36725.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1609985769981,0.285,36759.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985770382,4.2188,36758.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985770582,4.2188,36758.0,36716.0,3.8684]
["bitfinex-derivatives","BTCF0:USTF0",1609985770782,0.285,36759.0,36698.0,2.30545669]
["bitfinex-derivatives","BTCF0:USTF0",1609985770982,4.2641,36750.0,36717.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609985771381,4.2641,36750.0,36700.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609985771582,4.2641,36750.0,36701.0,0.03173306]
["bitfinex-derivatives","BTCF0:USTF0",1609985771983,4.2641,36750.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985772585,4.2641,36750.0,36726.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609985773487,0.3595,36758.0,36726.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609985773888,0.13632608,36727.0,36726.0,0.03173814]
["bitfinex-derivatives","BTCF0:USTF0",1609985774389,0.13632608,36727.0,36703.0,0.09134383]
["bitfinex-derivatives","BTCF0:USTF0",1609985774791,0.13632608,36727.0,36726.0,0.0317413]
["bitfinex-derivatives","BTCF0:USTF0",1609985774990,0.13632608,36727.0,36704.0,0.03174329]
["bitfinex-derivatives","BTCF0:USTF0",1609985775190,0.13632608,36727.0,36726.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1609985775392,0.13632608,36727.0,36705.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1609985775690,0.13632608,36727.0,36726.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1609985776490,0.13632608,36727.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985776790,0.13632608,36727.0,36726.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1609985776990,0.13632608,36727.0,36724.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1609985777393,0.13632608,36727.0,36726.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1609985777692,0.13632608,36727.0,36725.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1609985777894,0.13632608,36727.0,36726.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1609985778394,0.13632608,36727.0,36716.0,0.03174858]
["bitfinex-derivatives","BTCF0:USTF0",1609985778692,0.13632608,36727.0,36726.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1609985778893,0.13632608,36727.0,36717.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1609985779093,0.13632608,36727.0,36706.0,0.03175513]
["bitfinex-derivatives","BTCF0:USTF0",1609985779494,0.13632608,36727.0,36718.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1609985779694,0.13632608,36727.0,36707.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1609985779896,0.13632608,36727.0,36706.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1609985780094,3.9847,36729.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985780394,3.9847,36729.0,36710.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1609985781199,3.9847,36729.0,36706.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1609985781898,3.9847,36729.0,36706.0,0.03175836]
["bitfinex-derivatives","BTCF0:USTF0",1609985782100,3.9847,36729.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985782501,3.9847,36729.0,36710.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1609985783799,0.70760093,36745.0,36710.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1609985783999,0.13632608,36711.0,36710.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1609985785703,0.01970534,36709.0,36705.0,0.03145351]
["bitfinex-derivatives","BTCF0:USTF0",1609985785907,0.01970534,36709.0,36706.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1609985786103,0.13632608,36707.0,36706.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1609985786804,0.13632608,36707.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985787205,0.13632608,36707.0,36687.0,2.32435973]
["bitfinex-derivatives","BTCF0:USTF0",1609985787407,0.13632608,36707.0,36691.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1609985787607,0.13632608,36707.0,36688.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1609985787806,0.13632608,36707.0,36680.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985787807,0.13632608,36707.0,36692.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985788106,0.13632608,36693.0,36689.0,0.13661788]
["bitfinex-derivatives","BTCF0:USTF0",1609985788308,0.13632608,36693.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985789007,0.13632608,36693.0,36690.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985793414,0.13632608,36693.0,36691.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985793814,0.13632608,36693.0,36690.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985794115,0.13632608,36693.0,36692.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985794614,0.13632608,36693.0,36690.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985795015,0.13632608,36693.0,36692.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985795217,0.13632608,36693.0,36691.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985795416,0.13632608,36693.0,36690.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985795816,0.13632608,36693.0,36692.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985796016,0.13632608,36693.0,36691.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985796215,0.13632608,36693.0,36692.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985796717,0.13632608,36693.0,36690.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609985797217,0.13632608,36693.0,36691.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985797517,0.13632608,36693.0,36690.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985797918,0.13632608,36693.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985797919,0.13632608,36693.0,36692.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985798119,0.13632608,36693.0,36690.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985798419,0.13632608,36693.0,36692.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985798619,0.13632608,36693.0,36691.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985798818,0.13632608,36693.0,36692.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609985799419,0.13632608,36693.0,36690.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1609985800423,0.01970534,36709.0,36690.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1609985802022,0.01970534,36709.0,36708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985802622,0.01970534,36709.0,36708.0,0.13661783]
["bitfinex-derivatives","BTCF0:USTF0",1609985813535,0.01970534,36709.0,36708.0,0.16748929]
["bitfinex-derivatives","BTCF0:USTF0",1609985815838,0.13632608,36713.0,36708.0,0.16748929]
["bitfinex-derivatives","BTCF0:USTF0",1609985816038,0.13632608,36713.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985816239,4.2976,36716.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985816538,1.41588947,36766.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985816539,0.70789631,36745.0,36712.0,0.13662037]
["bitfinex-derivatives","BTCF0:USTF0",1609985816739,3.9157,36737.0,36713.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1609985816939,0.0003352,36736.0,36713.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1609985818052,0.0003352,36736.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985818740,0.0003352,36736.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985818942,0.00033515,36740.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985819145,0.00033515,36735.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985819346,0.00033515,36741.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985819744,0.84787215,36746.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985819944,0.00033514,36740.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985820244,0.13632608,36727.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985822245,0.13975,36746.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985822748,0.00033511,36741.0,36726.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1609985824249,0.00033511,36741.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985824950,0.5836,36740.0,36735.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985825249,0.58393511,36740.0,36735.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985825448,0.00033511,36739.0,36735.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985826049,0.13632608,36736.0,36735.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985827754,0.13632608,36736.0,36713.0,0.0315787]
["bitfinex-derivatives","BTCF0:USTF0",1609985828053,0.13632608,36736.0,36735.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985828254,0.13632608,36736.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985828754,0.13632608,36736.0,36735.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985829053,0.13632608,36736.0,36729.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985830153,0.13632608,36730.0,36729.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985830353,4.44572608,36730.0,36729.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1609985830652,4.44572608,36730.0,36704.0,0.09097407]
["bitfinex-derivatives","BTCF0:USTF0",1609985831054,4.44572608,36730.0,36729.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1609985831254,4.44572608,36730.0,36704.0,0.09097409]
["bitfinex-derivatives","BTCF0:USTF0",1609985831553,4.44572608,36730.0,36729.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1609985831754,4.44572608,36730.0,36705.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1609985832053,4.44572608,36730.0,36704.0,0.09097409]
["bitfinex-derivatives","BTCF0:USTF0",1609985832254,4.3094,36730.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985832454,4.3094,36730.0,36720.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1609985832855,0.03,36739.0,36720.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1609985833055,0.00033517,36729.0,36720.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1609985833255,3.734,36721.0,36705.0,0.03158606]
["bitfinex-derivatives","BTCF0:USTF0",1609985833655,3.734,36721.0,36695.0,0.0312932]
["bitfinex-derivatives","BTCF0:USTF0",1609985834055,3.734,36721.0,36706.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1609985834255,3.734,36721.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985834456,0.00033522,36720.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985834657,0.00033522,36720.0,36705.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1609985836258,0.13632608,36706.0,36705.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1609985836657,0.13632608,36706.0,36695.0,0.0315992]
["bitfinex-derivatives","BTCF0:USTF0",1609985837057,0.13632608,36706.0,36705.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609985837258,0.13632608,36706.0,36696.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609985837458,0.13632608,36706.0,36705.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609985837958,0.13632608,36706.0,36697.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609985838158,3.5414,36711.0,36705.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609985838458,0.5614,36706.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985838661,1.7869,36729.0,36694.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985838958,0.02,36695.0,36679.0,2.3299605]
["bitfinex-derivatives","BTCF0:USTF0",1609985839357,0.02,36695.0,36680.0,0.03161043]
["bitfinex-derivatives","BTCF0:USTF0",1609985840157,0.02,36695.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985840358,0.02,36695.0,36688.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609985842061,0.02,36695.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985842261,0.02,36695.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985842262,3.9751,36684.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985842662,3.9751,36684.0,36676.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985842860,3.9751,36684.0,36683.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609985843360,3.9751,36684.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985843561,0.082,36684.0,36683.0,0.00029452]
["bitfinex-derivatives","BTCF0:USTF0",1609985843965,3.9053,36684.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985844161,0.082,36684.0,36683.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1609985844360,3.8599,36684.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985844562,0.02,36695.0,36683.0,0.00029452]
["bitfinex-derivatives","BTCF0:USTF0",1609985844960,0.02,36695.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985845261,3.4122,36687.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985846263,0.13632608,36676.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985846663,0.13632608,36676.0,36675.0,0.00049451]
["bitfinex-derivatives","BTCF0:USTF0",1609985846864,0.21822608,36676.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985847263,0.13632608,36676.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985848778,4.053,36700.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985848970,0.1173,36703.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985849166,0.1173,36703.0,36676.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609985849667,0.69857957,36708.0,36676.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609985849867,0.69857957,36708.0,36677.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1609985850267,0.13632608,36704.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985850868,0.13632608,36704.0,36694.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1609985854276,4.01192608,36704.0,36694.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1609985856276,0.1018,36695.0,36694.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1609985856876,0.02,36695.0,36694.0,0.13662048]
["bitfinex-derivatives","BTCF0:USTF0",1609985857479,0.02,36695.0,36694.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609985857677,0.4975,36695.0,36694.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609985857877,0.4975,36695.0,36678.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985858077,0.02,36695.0,36679.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985858278,0.0824,36694.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985858479,0.02,36695.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985858878,0.02,36695.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985859480,0.0824,36694.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985860080,0.02,36695.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985860280,0.13632608,36686.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985860680,0.02,36695.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985861383,0.0829,36694.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985861783,0.02,36695.0,36685.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609985862384,0.02,36695.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985862784,0.02,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985863185,0.1005,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985863385,0.02,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985863989,0.1016,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985864187,0.23792608,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985864786,0.15632608,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985865688,0.23712608,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985866387,0.15632608,36695.0,36694.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609985866588,0.15632608,36695.0,36694.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609985867089,0.15632608,36695.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985867588,0.0804,36694.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985868189,0.0804,36694.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985868689,3.3669,36684.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985868889,3.3669,36684.0,36683.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609985869390,0.2898,36714.0,36683.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609985869590,4.2847,36701.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985869790,4.2847,36701.0,36684.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1609985870193,4.2847,36701.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985870391,0.13632608,36685.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985870890,0.13632608,36685.0,36678.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1609985871491,0.0825,36684.0,36678.0,0.03159922]
["bitfinex-derivatives","BTCF0:USTF0",1609985872391,0.0825,36684.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985872592,0.13632608,36693.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985872793,0.13632608,36693.0,36683.0,0.13662052]
["bitfinex-derivatives","BTCF0:USTF0",1609985872993,0.13632608,36693.0,36684.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1609985874298,4.2847,36701.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985874898,4.2847,36701.0,36689.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1609985875398,4.2847,36701.0,36690.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609985875599,4.2847,36701.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985876001,0.081,36700.0,36691.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609985876201,0.081,36700.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985876402,0.081,36700.0,36692.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609985876702,4.2847,36701.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985876902,4.2847,36701.0,36693.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609985877102,0.2914,36711.0,36693.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609985877303,0.2914,36711.0,36681.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1609985877504,0.00033548,36710.0,36694.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1609985877703,0.00033548,36710.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985877704,0.08213548,36710.0,36681.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1609985877904,3.7161,36692.0,36681.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1609985878103,3.7161,36692.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985878404,0.13632608,36683.0,36682.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1609985878604,0.13632608,36683.0,36681.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1609985878803,0.13632608,36683.0,36682.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1609985879004,0.21862608,36683.0,36682.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1609985879204,3.41382608,36683.0,36682.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1609985879503,3.41382608,36683.0,36675.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1609985879704,3.41382608,36683.0,36682.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1609985879905,3.41382608,36683.0,36676.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1609985880204,3.41382608,36683.0,36682.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1609985880405,3.41382608,36683.0,36677.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1609985880704,3.33152608,36683.0,36675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609985880908,3.33152608,36683.0,36678.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1609985880909,3.1168,36679.0,36678.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1609985881107,3.1168,36679.0,36672.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1609985881307,3.1168,36679.0,36647.0,0.05809592]
["bitfinex-derivatives","BTCF0:USTF0",1609985881511,0.13632608,36683.0,36658.0,0.0302984]
["bitfinex-derivatives","BTCF0:USTF0",1609985881809,0.0828,36682.0,36658.0,0.03059057]
["bitfinex-derivatives","BTCF0:USTF0",1609985882210,4.2661,36659.0,36658.0,0.03059057]
["bitfinex-derivatives","BTCF0:USTF0",1609985882413,4.40242608,36659.0,36658.0,0.03059057]
["bitfinex-derivatives","BTCF0:USTF0",1609985882611,4.40242608,36659.0,36658.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1609985883013,4.40242608,36659.0,36658.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1609985883413,4.40242608,36659.0,36646.0,0.0306028]
["bitfinex-derivatives","BTCF0:USTF0",1609985883713,0.13632608,36659.0,36658.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1609985883913,3.6391,36649.0,36647.0,0.00029227]
["bitfinex-derivatives","BTCF0:USTF0",1609985884213,3.6391,36649.0,36628.0,0.03030562]
["bitfinex-derivatives","BTCF0:USTF0",1609985884513,0.13632608,36629.0,36627.0,0.03060226]
["bitfinex-derivatives","BTCF0:USTF0",1609985884713,0.13632608,36629.0,36626.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985885113,0.13632608,36629.0,36627.0,0.03060145]
["bitfinex-derivatives","BTCF0:USTF0",1609985886018,0.13632608,36629.0,36625.0,0.03060275]
["bitfinex-derivatives","BTCF0:USTF0",1609985886317,0.13632608,36629.0,36628.0,0.03060405]
["bitfinex-derivatives","BTCF0:USTF0",1609985886519,0.13632608,36629.0,36626.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1609985886719,0.13632608,36629.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985887323,0.2956,36658.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985887820,0.2956,36658.0,36625.0,0.00029237]
["bitfinex-derivatives","BTCF0:USTF0",1609985888320,0.2956,36658.0,36644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985888520,0.67967791,36669.0,36644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985888820,4.1711,36671.0,36644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985889721,4.1711,36671.0,36621.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609985889922,0.0827,36670.0,36621.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609985890123,0.0827,36670.0,36622.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1609985890322,0.0827,36670.0,36641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985891926,0.0827,36670.0,36621.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609985892327,0.0827,36670.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985892729,4.1711,36671.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985894331,0.13632608,36640.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985894933,0.21722608,36640.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985895435,0.13632608,36640.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985899039,1.04826485,36673.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985899338,0.67060867,36670.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985899638,0.2919,36673.0,36642.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609985900339,0.13632608,36665.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985901538,1.0,36679.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985902341,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985905243,1.0,36679.0,36654.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609985905743,0.0812,36678.0,36654.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609985906143,0.0812,36678.0,36655.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1609985906445,0.0812,36678.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985907945,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985910549,0.0827,36678.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985911551,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985912554,0.0826,36678.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985912755,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985913656,0.0824,36678.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985914456,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985916557,0.0822,36678.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985916958,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985917959,0.0818,36678.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985918858,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985923064,1.0,36679.0,36676.0,0.64542608]
["bitfinex-derivatives","BTCF0:USTF0",1609985923263,1.0,36679.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985923578,1.0,36679.0,36678.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1609985923764,1.0,36679.0,36678.0,3.49229189]
["bitfinex-derivatives","BTCF0:USTF0",1609985924873,0.7108,36679.0,36678.0,3.49229189]
["bitfinex-derivatives","BTCF0:USTF0",1609985927870,3.6367,36728.0,36678.0,3.49229189]
["bitfinex-derivatives","BTCF0:USTF0",1609985928070,0.66794804,36732.0,36678.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609985928271,0.66794804,36732.0,36689.0,3.2284]
["bitfinex-derivatives","BTCF0:USTF0",1609985928470,0.66794804,36732.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985928671,0.95335673,36734.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985929072,0.66825673,36734.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985929272,0.85046715,36743.0,36728.0,0.13465101]
["bitfinex-derivatives","BTCF0:USTF0",1609985929273,0.69934866,36739.0,36728.0,0.13465101]
["bitfinex-derivatives","BTCF0:USTF0",1609985929473,0.03,36739.0,36728.0,0.13465101]
["bitfinex-derivatives","BTCF0:USTF0",1609985929673,0.00033515,36738.0,36728.0,0.13465101]
["bitfinex-derivatives","BTCF0:USTF0",1609985929972,0.03,36739.0,36728.0,0.13465101]
["bitfinex-derivatives","BTCF0:USTF0",1609985930373,0.00033511,36738.0,36728.0,0.13465101]
["bitfinex-derivatives","BTCF0:USTF0",1609985930574,0.00033511,36738.0,36717.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609985930975,0.03,36739.0,36717.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609985932576,0.03,36739.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985935682,0.03,36739.0,36663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609985935880,0.03033509,36739.0,36687.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609985936293,0.00033511,36738.0,36687.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609985936492,0.00033511,36738.0,36707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985937394,0.0818,36737.0,36687.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609985937683,0.00033511,36738.0,36651.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985937883,3.5286,36726.0,36654.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609985938280,3.5286,36726.0,36655.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1609985938281,0.29433534,36725.0,36655.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1609985938481,1.79433534,36725.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985938981,0.0003354,36724.0,36654.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609985940482,0.13632608,36693.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985941083,0.66203327,36722.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985941483,0.00033533,36721.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985942584,0.00033533,36721.0,36707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985944087,0.0003353,36724.0,36679.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1609985944486,0.13632608,36695.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985952494,0.13632608,36699.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985953195,4.1966,36695.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985953397,4.1966,36695.0,36665.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1609985953695,3.4118,36691.0,36651.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985953896,3.4118,36691.0,36652.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1609985954096,0.2819,36690.0,36652.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1609985954497,0.2819,36690.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985955198,0.2819,36690.0,36651.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985955399,0.2819,36690.0,36652.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1609985956300,4.2336,36672.0,36652.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1609985956501,4.2336,36672.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985958002,0.2819,36690.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985958603,0.2819,36690.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985959504,0.2819,36690.0,36655.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609985960503,0.2819,36690.0,36669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985961202,3.2214,36684.0,36646.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609985962003,3.2214,36684.0,36647.0,0.00028998]
["bitfinex-derivatives","BTCF0:USTF0",1609985962305,3.2214,36684.0,36646.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609985962704,0.13632608,36666.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985964608,0.13632608,36666.0,36663.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609985964807,3.2214,36684.0,36663.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609985965410,0.2819,36690.0,36663.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609985966611,0.2819,36690.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985967011,0.2819,36690.0,36658.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609985967513,0.2819,36690.0,36659.0,0.0002899]
["bitfinex-derivatives","BTCF0:USTF0",1609985967915,3.9889,36679.0,36659.0,0.0002899]
["bitfinex-derivatives","BTCF0:USTF0",1609985968114,3.9889,36679.0,36641.0,0.02972102]
["bitfinex-derivatives","BTCF0:USTF0",1609985968315,3.9889,36679.0,36660.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1609985968716,3.9889,36679.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985970017,0.2819,36690.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985970619,0.13632608,36667.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985970822,0.13632608,36667.0,36636.0,2.32079822]
["bitfinex-derivatives","BTCF0:USTF0",1609985971322,0.13632608,36667.0,36637.0,0.02972788]
["bitfinex-derivatives","BTCF0:USTF0",1609985971719,4.5758,36653.0,36637.0,0.02972788]
["bitfinex-derivatives","BTCF0:USTF0",1609985972119,4.5758,36653.0,36637.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609985972320,4.5758,36653.0,36638.0,0.00029007]
["bitfinex-derivatives","BTCF0:USTF0",1609985972820,4.5758,36653.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985973221,4.5758,36653.0,36641.0,0.00029007]
["bitfinex-derivatives","BTCF0:USTF0",1609985974727,0.13632608,36642.0,36641.0,0.00029007]
["bitfinex-derivatives","BTCF0:USTF0",1609985975428,0.13632608,36642.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985977229,0.13632608,36642.0,36615.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985977630,0.13632608,36642.0,36616.0,0.02975161]
["bitfinex-derivatives","BTCF0:USTF0",1609985977931,0.13632608,36642.0,36616.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1609985978131,0.13632608,36642.0,36617.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1609985978331,4.2411,36640.0,36616.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1609985978733,4.2411,36640.0,36615.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609985978734,4.2411,36640.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985979134,4.2411,36640.0,36630.0,0.00029018]
["bitfinex-derivatives","BTCF0:USTF0",1609985979432,0.2986,36666.0,36630.0,0.00029018]
["bitfinex-derivatives","BTCF0:USTF0",1609985980034,0.2986,36666.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985980334,3.2973,36659.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985980634,3.2973,36659.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985982235,0.2986,36666.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985982635,0.13632608,36656.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985983035,3.7929,36678.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985983238,0.2899,36677.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985983537,0.29023565,36677.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985983737,0.00033558,36676.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985984237,0.62323558,36676.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985984438,0.6229,36676.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985984737,0.00033557,36675.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985985138,0.00033557,36675.0,36617.0,2.30949857]
["bitfinex-derivatives","BTCF0:USTF0",1609985985338,3.54513557,36675.0,36635.0,3.246]
["bitfinex-derivatives","BTCF0:USTF0",1609985985638,3.5448,36675.0,36635.0,3.246]
["bitfinex-derivatives","BTCF0:USTF0",1609985985839,0.00033559,36674.0,36636.0,0.00029003]
["bitfinex-derivatives","BTCF0:USTF0",1609985986739,0.13632608,36659.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985990142,0.13632608,36659.0,36635.0,3.246]
["bitfinex-derivatives","BTCF0:USTF0",1609985990543,0.13632608,36659.0,36636.0,0.00029003]
["bitfinex-derivatives","BTCF0:USTF0",1609985990743,3.5448,36675.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985990943,0.00033562,36674.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985991243,0.00033562,36674.0,36635.0,3.246]
["bitfinex-derivatives","BTCF0:USTF0",1609985991745,0.00033562,36674.0,36636.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1609985992747,0.00033562,36674.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985993246,4.2088,36658.0,36649.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1609985993747,4.2088,36658.0,36621.0,0.02974635]
["bitfinex-derivatives","BTCF0:USTF0",1609985993946,4.2088,36658.0,36621.0,0.02945625]
["bitfinex-derivatives","BTCF0:USTF0",1609985994145,4.2088,36658.0,36621.0,0.02974638]
["bitfinex-derivatives","BTCF0:USTF0",1609985994749,3.8074,36645.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985995249,3.8074,36645.0,36637.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1609985995750,3.8074,36645.0,36620.0,0.02872085]
["bitfinex-derivatives","BTCF0:USTF0",1609985996150,3.8074,36645.0,36638.0,0.00028757]
["bitfinex-derivatives","BTCF0:USTF0",1609985996350,3.8074,36645.0,36621.0,0.00028757]
["bitfinex-derivatives","BTCF0:USTF0",1609985996550,3.8074,36645.0,36616.0,0.02872261]
["bitfinex-derivatives","BTCF0:USTF0",1609985996750,3.8074,36645.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985997152,3.8074,36645.0,36629.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1609985997650,0.94509457,36677.0,36629.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1609985998150,0.00033573,36676.0,36629.0,0.02871991]
["bitfinex-derivatives","BTCF0:USTF0",1609985998751,0.00033573,36676.0,36649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609985999450,0.00033573,36676.0,36650.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609985999955,0.00033573,36676.0,36627.0,0.08426397]
["bitfinex-derivatives","BTCF0:USTF0",1609986000354,0.00033573,36676.0,36651.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986000552,0.00033573,36676.0,36627.0,0.08397645]
["bitfinex-derivatives","BTCF0:USTF0",1609986000852,0.13632608,36652.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986001353,0.13632608,36652.0,36651.0,0.13661358]
["bitfinex-derivatives","BTCF0:USTF0",1609986001563,0.13632608,36652.0,36651.0,0.0002875]
["bitfinex-derivatives","BTCF0:USTF0",1609986002063,0.13632608,36652.0,36628.0,0.0284282]
["bitfinex-derivatives","BTCF0:USTF0",1609986002259,0.13632608,36652.0,36651.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1609986002466,0.13632608,36652.0,36614.0,0.08428172]
["bitfinex-derivatives","BTCF0:USTF0",1609986002772,0.13632608,36652.0,36651.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1609986002963,0.13632608,36652.0,36615.0,0.02872999]
["bitfinex-derivatives","BTCF0:USTF0",1609986003158,3.4898,36627.0,36614.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1609986003363,4.5575,36616.0,36614.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1609986003560,0.00033587,36651.0,36613.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986003561,0.13632608,36652.0,36613.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986003757,3.1633,36623.0,36615.0,0.00028774]
["bitfinex-derivatives","BTCF0:USTF0",1609986003963,0.00033592,36651.0,36614.0,0.00028774]
["bitfinex-derivatives","BTCF0:USTF0",1609986004153,3.8872,36620.0,36616.0,0.00028776]
["bitfinex-derivatives","BTCF0:USTF0",1609986004555,3.8872,36620.0,36615.0,0.00028776]
["bitfinex-derivatives","BTCF0:USTF0",1609986004755,3.8872,36620.0,36617.0,0.00028778]
["bitfinex-derivatives","BTCF0:USTF0",1609986004954,0.09063,36645.0,36617.0,0.00028778]
["bitfinex-derivatives","BTCF0:USTF0",1609986005254,3.5351,36622.0,36584.0,3.1983]
["bitfinex-derivatives","BTCF0:USTF0",1609986005454,0.00033599,36644.0,36571.0,0.05561444]
["bitfinex-derivatives","BTCF0:USTF0",1609986005654,0.09063,36645.0,36617.0,0.00028779]
["bitfinex-derivatives","BTCF0:USTF0",1609986005954,4.1391,36621.0,36585.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1609986006254,0.000336,36644.0,36571.0,0.08405576]
["bitfinex-derivatives","BTCF0:USTF0",1609986006456,3.9191,36598.0,36586.0,0.02845219]
["bitfinex-derivatives","BTCF0:USTF0",1609986006658,3.9191,36598.0,36572.0,0.02873588]
["bitfinex-derivatives","BTCF0:USTF0",1609986006854,0.13632608,36587.0,36570.0,2.31497469]
["bitfinex-derivatives","BTCF0:USTF0",1609986007054,4.4501,36585.0,36570.0,2.31497469]
["bitfinex-derivatives","BTCF0:USTF0",1609986007256,0.13632608,36587.0,36570.0,2.31497469]
["bitfinex-derivatives","BTCF0:USTF0",1609986007756,4.3443,36578.0,36570.0,2.31497469]
["bitfinex-derivatives","BTCF0:USTF0",1609986008055,4.3443,36578.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986008256,0.02,36586.0,36568.0,2.31612886]
["bitfinex-derivatives","BTCF0:USTF0",1609986008459,0.02,36586.0,36536.0,2.31145091]
["bitfinex-derivatives","BTCF0:USTF0",1609986008657,0.02,36586.0,36549.0,3.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609986008858,0.592,36586.0,36565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986009264,0.592,36586.0,36549.0,3.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609986010759,0.592,36586.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986010960,0.592,36586.0,36549.0,3.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609986012864,0.592,36586.0,36553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986013470,0.02,36586.0,36553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986014766,0.02,36586.0,36579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986016767,0.02,36586.0,36585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986019875,0.02,36586.0,36551.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1609986020073,0.02,36586.0,36528.0,2.29460485]
["bitfinex-derivatives","BTCF0:USTF0",1609986020573,4.4213,36562.0,36528.0,2.29460485]
["bitfinex-derivatives","BTCF0:USTF0",1609986020773,4.4213,36562.0,36537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986022878,0.13632608,36538.0,36537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986023278,3.459,36542.0,36537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986023980,3.459,36542.0,36504.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1609986024579,0.2797,36561.0,36485.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609986024778,0.2797,36561.0,36538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986025686,0.2797,36561.0,36526.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1609986025884,4.295,36558.0,36485.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609986026886,4.295,36558.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986027285,0.2797,36561.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986027786,0.2797,36561.0,36503.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986027988,4.0325,36548.0,36503.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986028887,4.0325,36548.0,36522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986029087,4.0325,36548.0,36503.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986030992,0.13632608,36522.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986031793,0.13632608,36522.0,36503.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986032394,0.13632608,36522.0,36487.0,3.7651]
["bitfinex-derivatives","BTCF0:USTF0",1609986032694,3.3204,36530.0,36487.0,3.7651]
["bitfinex-derivatives","BTCF0:USTF0",1609986032894,3.3204,36530.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986033195,0.11719,36556.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986033593,0.00033657,36555.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986033994,0.583,36554.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986034396,0.583,36554.0,36505.0,3.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609986034596,0.00033659,36553.0,36505.0,3.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609986034896,0.13632608,36519.0,36482.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609986035096,0.13632608,36519.0,36468.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986036196,0.2716,36518.0,36468.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986036498,4.1367,36516.0,36468.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986036897,0.13632608,36489.0,36468.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986037096,0.2779,36515.0,36468.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986037898,0.2779,36515.0,36450.0,3.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609986038300,0.2779,36515.0,36432.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986038500,4.1161,36499.0,36432.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986038999,4.1161,36499.0,36478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986039200,0.2779,36515.0,36478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986039400,3.2849,36497.0,36442.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609986040000,1.0,36505.0,36432.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986040202,3.267,36479.0,36413.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609986041106,0.13632608,36487.0,36478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986041702,1.0,36505.0,36478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986041903,0.5698,36522.0,36478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986042906,0.13632608,36499.0,36456.0,4.4157]
["bitfinex-derivatives","BTCF0:USTF0",1609986043106,0.61325964,36530.0,36422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609986043407,0.61325964,36530.0,36445.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609986044407,0.8696,36532.0,36445.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609986044807,0.00033685,36531.0,36445.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609986045008,0.00033685,36531.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986045608,0.2944,36532.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986046909,0.2944,36532.0,36525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986047209,0.2944,36532.0,36483.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609986047409,0.00033682,36531.0,36483.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609986048010,0.2944,36532.0,36483.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609986048710,0.276,36552.0,36456.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609986049010,0.13632608,36536.0,36533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986049610,0.5735,36552.0,36533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986050109,0.00033674,36551.0,36533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986050811,0.00033674,36551.0,36533.0,0.13464338]
["bitfinex-derivatives","BTCF0:USTF0",1609986051111,0.00033674,36551.0,36549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986051911,0.276,36552.0,36549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986052612,0.276,36552.0,36549.0,0.05220473]
["bitfinex-derivatives","BTCF0:USTF0",1609986053114,0.13632608,36550.0,36549.0,0.05220473]
["bitfinex-derivatives","BTCF0:USTF0",1609986054413,0.0297,36553.0,36549.0,0.05220473]
["bitfinex-derivatives","BTCF0:USTF0",1609986058117,0.0297,36553.0,36492.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609986058319,0.0297,36553.0,36517.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609986058921,0.0297,36553.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986060921,0.0297,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986061321,0.0297,36553.0,36528.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609986063123,0.0297,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986070933,0.16602608,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986071232,0.16602608,36553.0,36528.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609986071634,0.16602608,36553.0,36516.0,2.31291953]
["bitfinex-derivatives","BTCF0:USTF0",1609986073034,0.00033671,36552.0,36516.0,2.31291953]
["bitfinex-derivatives","BTCF0:USTF0",1609986073535,3.426,36550.0,36516.0,2.31291953]
["bitfinex-derivatives","BTCF0:USTF0",1609986073935,0.00033676,36549.0,36516.0,2.31291953]
["bitfinex-derivatives","BTCF0:USTF0",1609986074537,0.00033676,36549.0,36491.0,3.30441254]
["bitfinex-derivatives","BTCF0:USTF0",1609986074538,0.00033676,36549.0,36515.0,2.31892859]
["bitfinex-derivatives","BTCF0:USTF0",1609986074937,0.13632608,36516.0,36515.0,2.31892859]
["bitfinex-derivatives","BTCF0:USTF0",1609986076839,0.13632608,36516.0,36499.0,3.1178057]
["bitfinex-derivatives","BTCF0:USTF0",1609986076840,0.13632608,36516.0,36499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986077140,0.09168,36547.0,36472.0,2.31473556]
["bitfinex-derivatives","BTCF0:USTF0",1609986077539,4.2133,36527.0,36473.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1609986077738,0.2949,36526.0,36473.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1609986077939,0.29523691,36526.0,36473.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1609986078340,0.28483697,36525.0,36473.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1609986078541,0.28483697,36525.0,36478.0,2.32407115]
["bitfinex-derivatives","BTCF0:USTF0",1609986078740,0.00033697,36524.0,36478.0,2.32407115]
["bitfinex-derivatives","BTCF0:USTF0",1609986078944,0.13632608,36479.0,36478.0,2.32407115]
["bitfinex-derivatives","BTCF0:USTF0",1609986079542,0.13632608,36479.0,36450.0,2.31306236]
["bitfinex-derivatives","BTCF0:USTF0",1609986079943,0.13632608,36479.0,36443.0,2.31318299]
["bitfinex-derivatives","BTCF0:USTF0",1609986080142,0.13632608,36479.0,36444.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1609986081043,0.5477,36492.0,36470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986081044,0.13632608,36473.0,36470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986083047,0.5477,36492.0,36470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986083946,1.0686,36492.0,36447.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609986084960,1.0686,36492.0,36476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986085555,1.0686,36492.0,36447.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609986087051,0.13632608,36468.0,36466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986087568,0.5209,36492.0,36466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986089061,0.5209,36492.0,36487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986089260,0.5209,36492.0,36447.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609986091657,0.2961,36491.0,36447.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609986091857,0.2961,36491.0,36426.0,2.30671208]
["bitfinex-derivatives","BTCF0:USTF0",1609986092058,3.3407,36485.0,36426.0,2.30671208]
["bitfinex-derivatives","BTCF0:USTF0",1609986092257,3.3407,36485.0,36427.0,0.00028087]
["bitfinex-derivatives","BTCF0:USTF0",1609986093058,0.13632608,36450.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986093460,0.13632608,36450.0,36426.0,2.30671208]
["bitfinex-derivatives","BTCF0:USTF0",1609986093658,0.13632608,36450.0,36419.0,2.63624238]
["bitfinex-derivatives","BTCF0:USTF0",1609986093659,4.1841,36449.0,36417.0,2.29862208]
["bitfinex-derivatives","BTCF0:USTF0",1609986094258,4.1841,36449.0,36418.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1609986094662,0.13632608,36450.0,36418.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1609986095060,0.13632608,36450.0,36444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986097064,0.13632608,36450.0,36449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986097465,0.2983,36468.0,36449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986098766,0.2721,36484.0,36449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986099167,0.2721,36484.0,36455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986099367,0.2721,36484.0,36429.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609986099973,0.2721,36484.0,36430.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1609986101068,0.2721,36484.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986101269,0.2721,36484.0,36430.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1609986101770,0.2721,36484.0,36431.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1609986102169,3.1046,36476.0,36431.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1609986102369,3.1046,36476.0,36418.0,0.02570995]
["bitfinex-derivatives","BTCF0:USTF0",1609986102977,3.1046,36476.0,36418.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1609986103172,3.1046,36476.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986103778,3.1046,36476.0,36407.0,3.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609986103979,0.2721,36484.0,36399.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609986104278,3.5562,36458.0,36401.0,0.02571573]
["bitfinex-derivatives","BTCF0:USTF0",1609986104672,3.5562,36458.0,36400.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1609986105073,0.13632608,36438.0,36436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986105273,0.2742,36457.0,36436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986105472,3.1857,36454.0,36436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986105675,3.1857,36454.0,36402.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609986106076,3.1857,36454.0,36403.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1609986106375,0.2953,36456.0,36403.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1609986106575,0.10808,36469.0,36403.0,0.0257261]
["bitfinex-derivatives","BTCF0:USTF0",1609986106775,3.9158,36484.0,36402.0,4.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609986107177,0.02842615,36483.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986108179,0.00033737,36483.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986108380,0.02842172,36491.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986108678,0.0003373,36482.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986108880,0.00033727,36490.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986109178,0.00033723,36491.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986109377,0.6152587,36499.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986109978,0.00033716,36498.0,36429.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609986110680,0.29083716,36498.0,36430.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1609986111078,0.00033718,36497.0,36467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986111484,0.00033718,36497.0,36430.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1609986111683,0.00033718,36497.0,36429.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609986111884,0.00033718,36497.0,36431.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1609986112083,0.00033718,36497.0,36430.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1609986112483,0.00033718,36497.0,36432.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1609986112684,0.00033718,36497.0,36429.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609986112685,0.00033718,36497.0,36431.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1609986112887,0.00033718,36497.0,36433.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1609986113185,0.00033718,36497.0,36475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986115187,0.13632608,36491.0,36486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986116387,0.6152587,36499.0,36486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986117087,0.6152587,36499.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986117389,0.6152587,36499.0,36464.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609986117888,0.6152587,36499.0,36465.0,0.00028018]
["bitfinex-derivatives","BTCF0:USTF0",1609986119188,0.6152587,36499.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986123093,0.6164075,36509.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986123692,0.13632608,36521.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986124494,0.65428625,36553.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986124896,0.2902,36552.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986125195,0.29053685,36552.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986125395,0.00033685,36551.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986125997,0.00033685,36551.0,36488.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609986127197,0.5978,36550.0,36523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986127697,0.00033685,36549.0,36523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986128098,0.00033685,36549.0,36488.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609986128099,1.5,36550.0,36448.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609986128297,3.3172,36530.0,36448.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609986128497,3.3172,36530.0,36449.0,0.02592562]
["bitfinex-derivatives","BTCF0:USTF0",1609986128698,0.2742,36529.0,36449.0,0.02592562]
["bitfinex-derivatives","BTCF0:USTF0",1609986128998,0.2914,36528.0,36449.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1609986129197,0.13632608,36483.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986129397,0.2914,36528.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986130399,0.2914,36528.0,36446.0,2.29186837]
["bitfinex-derivatives","BTCF0:USTF0",1609986130799,0.2914,36528.0,36447.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1609986131198,1.7914,36528.0,36472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986131398,1.7914,36528.0,36447.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1609986131998,1.0,36524.0,36447.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1609986132400,1.5003372,36523.0,36447.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1609986132802,3.3078,36504.0,36447.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1609986133001,0.12206,36512.0,36447.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1609986133202,3.985,36502.0,36462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986135006,0.10279,36503.0,36462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986135207,0.10279,36503.0,36469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986135607,0.2741,36510.0,36469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986137211,0.2741,36510.0,36485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986137610,0.2741,36510.0,36452.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609986137611,0.9152,36510.0,36452.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609986137814,0.2741,36510.0,36446.0,2.29186837]
["bitfinex-derivatives","BTCF0:USTF0",1609986138012,4.4482,36494.0,36453.0,0.02594326]
["bitfinex-derivatives","BTCF0:USTF0",1609986138212,4.4482,36494.0,36447.0,0.02594554]
["bitfinex-derivatives","BTCF0:USTF0",1609986138512,4.4482,36494.0,36454.0,0.00028154]
["bitfinex-derivatives","BTCF0:USTF0",1609986138713,4.4482,36494.0,36448.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1609986138912,4.4482,36494.0,36455.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1609986139315,0.13632608,36456.0,36452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986139817,0.13632608,36456.0,36453.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1609986141119,0.13632608,36456.0,36445.0,0.00028161]
["bitfinex-derivatives","BTCF0:USTF0",1609986141319,0.13632608,36456.0,36454.0,0.00028161]
["bitfinex-derivatives","BTCF0:USTF0",1609986141620,0.13632608,36456.0,36450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986141919,0.13632608,36456.0,36451.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1609986143221,0.13632608,36452.0,36451.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1609986143421,0.13632608,36452.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986143921,0.13632608,36452.0,36447.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1609986144523,0.13632608,36452.0,36444.0,2.3430897]
["bitfinex-derivatives","BTCF0:USTF0",1609986144824,0.13632608,36452.0,36445.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1609986145225,0.13632608,36452.0,36451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986145726,0.13632608,36452.0,36444.0,2.3430897]
["bitfinex-derivatives","BTCF0:USTF0",1609986146126,0.13632608,36452.0,36445.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1609986147227,0.13632608,36446.0,36445.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1609986148029,0.13632608,36446.0,36444.0,2.47941578]
["bitfinex-derivatives","BTCF0:USTF0",1609986148228,0.13632608,36446.0,36444.0,2.3430897]
["bitfinex-derivatives","BTCF0:USTF0",1609986149229,0.13632608,36446.0,36443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986150031,0.13632608,36446.0,36430.0,2.34421021]
["bitfinex-derivatives","BTCF0:USTF0",1609986150232,0.13632608,36446.0,33383.0,0.02327815]
["bitfinex-derivatives","BTCF0:USTF0",1609986150233,0.13632608,36446.0,36429.0,2.34429188]
["bitfinex-derivatives","BTCF0:USTF0",1609986150633,0.13632608,36446.0,36431.0,0.0002817]
["bitfinex-derivatives","BTCF0:USTF0",1609986150834,0.13632608,36446.0,36430.0,0.0002817]
["bitfinex-derivatives","BTCF0:USTF0",1609986151234,0.13632608,36446.0,36445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986152233,0.13632608,36446.0,36429.0,2.34429188]
["bitfinex-derivatives","BTCF0:USTF0",1609986152434,0.13632608,36446.0,36430.0,2.34608255]
["bitfinex-derivatives","BTCF0:USTF0",1609986152635,0.13632608,36446.0,36431.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986153735,0.13632608,36446.0,36429.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986153935,0.13632608,36446.0,36432.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986154235,0.13632608,36446.0,36430.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986154635,0.13632608,36446.0,36428.0,2.34609762]
["bitfinex-derivatives","BTCF0:USTF0",1609986154835,0.13632608,36446.0,36431.0,0.00028173]
["bitfinex-derivatives","BTCF0:USTF0",1609986155035,0.13632608,36446.0,36429.0,0.00028173]
["bitfinex-derivatives","BTCF0:USTF0",1609986155236,4.1253,36453.0,36430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986155535,0.2711,36462.0,36430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986156236,0.2711,36462.0,36431.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1609986157437,0.2711,36462.0,36448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986157937,0.2711,36462.0,36449.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986158439,0.2711,36462.0,36428.0,2.34609762]
["bitfinex-derivatives","BTCF0:USTF0",1609986158837,3.6947,36450.0,36428.0,2.34609762]
["bitfinex-derivatives","BTCF0:USTF0",1609986159038,3.6947,36450.0,36429.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986159238,0.2711,36462.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986159440,3.1813,36467.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986159646,0.1162,36484.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986159841,0.2863,36483.0,36441.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1609986160743,0.00033727,36482.0,36441.0,0.025962]
["bitfinex-derivatives","BTCF0:USTF0",1609986160942,0.71635198,36500.0,36441.0,0.025962]
["bitfinex-derivatives","BTCF0:USTF0",1609986160943,0.63101935,36500.0,36441.0,0.025962]
["bitfinex-derivatives","BTCF0:USTF0",1609986161344,0.13632608,36480.0,36477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986161644,0.0003372,36499.0,36477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986161944,0.0003372,36499.0,36478.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1609986162244,0.63101935,36500.0,36478.0,0.00028156]
["bitfinex-derivatives","BTCF0:USTF0",1609986163345,0.63101935,36500.0,36492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986164045,0.63101935,36500.0,36493.0,0.00028147]
["bitfinex-derivatives","BTCF0:USTF0",1609986165448,0.63101935,36500.0,36499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986166250,0.41561935,36500.0,36499.0,0.78392608]
["bitfinex-derivatives","BTCF0:USTF0",1609986167753,0.18621935,36500.0,36499.0,0.78392608]
["bitfinex-derivatives","BTCF0:USTF0",1609986170760,0.13632608,36524.0,36499.0,0.78392608]
["bitfinex-derivatives","BTCF0:USTF0",1609986170761,0.71824699,36513.0,36499.0,0.78392608]
["bitfinex-derivatives","BTCF0:USTF0",1609986171461,1.14181441,36524.0,36499.0,0.78392608]
["bitfinex-derivatives","BTCF0:USTF0",1609986171462,0.13632608,36524.0,36512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986171861,0.13632608,36524.0,36512.0,3.98572608]
["bitfinex-derivatives","BTCF0:USTF0",1609986173463,0.5898,36542.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986175564,0.13632608,36522.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986177868,0.5898,36542.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986178569,0.0297,36553.0,36521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986179369,0.0297,36553.0,36543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986181469,0.0297,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986184475,0.1128,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986185676,0.0297,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986186177,0.0297,36553.0,36533.0,3.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609986187379,0.0297,36553.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986187681,0.13632608,36576.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986188685,0.64607829,36604.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986188884,0.64607829,36604.0,36563.0,4.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609986189084,0.2855,36608.0,36563.0,4.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609986189386,0.64429683,36611.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986189585,0.0003363,36607.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986189985,0.00033627,36608.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986190185,0.00033627,36606.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986190387,0.027607,36619.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986190586,0.00033625,36605.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986190786,0.02727075,36619.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986191191,0.0003362,36619.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986191391,0.0003362,36618.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986191586,0.0003362,36618.0,36596.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609986191587,0.0003362,36618.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986191888,0.0003362,36619.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986192087,2.64726912,36680.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986192088,0.00033615,36618.0,36617.0,0.13464615]
["bitfinex-derivatives","BTCF0:USTF0",1609986192488,0.02759825,36634.0,36617.0,0.13464615]
["bitfinex-derivatives","BTCF0:USTF0",1609986192788,0.00033607,36618.0,36596.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609986193088,0.00033607,36633.0,36596.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609986193287,0.00033607,36634.0,36596.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609986193487,0.00033605,36632.0,36596.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609986193888,0.00033605,36633.0,36596.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609986194089,0.00033605,36631.0,36555.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609986194387,3.9306,36637.0,36559.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609986194587,0.00033608,36634.0,36555.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609986194789,0.00033608,36634.0,36591.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609986195189,0.00033605,36642.0,36591.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609986195390,0.13632608,36625.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986195996,0.13632608,36625.0,36604.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609986197493,0.13632608,36630.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986197894,0.2807,36643.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986198797,0.2807,36643.0,36628.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609986199697,0.13632608,36637.0,36635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986199898,0.13632608,36637.0,36615.0,3.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609986200098,0.13632608,36637.0,36540.0,2.25579359]
["bitfinex-derivatives","BTCF0:USTF0",1609986200300,0.13632608,36637.0,36541.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609986200599,0.13632608,36637.0,36576.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609986201602,0.13632608,36637.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986201800,0.13632608,36637.0,36576.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609986203501,0.2807,36643.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986203701,0.2807,36643.0,36576.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609986204102,0.2807,36643.0,36540.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609986204503,0.2807,36643.0,36561.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609986205507,0.2807,36643.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986205806,0.2807,36643.0,36596.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609986206306,0.00033599,36642.0,36596.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609986206512,0.00033599,36642.0,36540.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609986206713,0.00033599,36642.0,36580.0,3.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609986207709,0.00033599,36642.0,36540.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609986207912,0.00033599,36642.0,36582.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609986209512,0.00033599,36642.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986209713,0.00033599,36642.0,36582.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609986210412,0.02701374,36642.0,36582.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609986211712,0.02701374,36642.0,36614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986213513,0.02701374,36642.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986215515,0.02701374,36642.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986215717,0.0827,36641.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986216316,0.02647398,36640.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986216516,0.02647398,36640.0,36618.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609986217119,0.02647398,36640.0,36584.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609986217419,0.02647398,36640.0,36585.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609986217620,0.02647603,36642.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986217820,0.02647583,36639.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986218020,0.02647507,36641.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986218420,0.02647541,36642.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986218620,0.02647582,36640.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986218920,0.0827,36639.0,36610.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1609986219121,0.02475987,36638.0,36610.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1609986219621,0.13632608,36611.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986220323,0.13632608,36611.0,36582.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609986220526,0.00033602,36610.0,36582.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609986220723,0.1062682,36610.0,36582.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609986221225,0.02477139,36609.0,36582.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609986221426,0.00033608,36609.0,36582.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609986221625,0.00033608,36609.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986221926,0.13632608,36611.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986222527,0.0818,36610.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986223228,0.13632608,36611.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986223629,0.13632608,36611.0,36594.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609986224431,0.00033609,36610.0,36594.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609986225633,0.13632608,36595.0,36594.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609986226032,0.2839,36627.0,36594.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609986226433,0.0244964,36626.0,36594.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609986227533,0.13632608,36595.0,36594.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609986228735,0.13632608,36595.0,36536.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609986228936,0.13632608,36595.0,36564.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1609986229439,0.13632608,36595.0,36565.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1609986229636,0.00033622,36594.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986230042,0.28213622,36607.0,36569.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986230337,0.00033622,36593.0,36569.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986230538,0.00033624,36606.0,36569.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986230739,0.00033624,36592.0,36569.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986230941,0.2818,36607.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986230942,0.00033624,36605.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986231340,0.00033626,36606.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986231541,0.13632608,36569.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986231840,0.00033626,36605.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986232041,0.00033624,36606.0,36569.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609986232240,0.00033621,36604.0,36569.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609986232539,0.00033621,36605.0,36569.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609986232939,0.00033623,36606.0,36569.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609986233140,0.00033621,36604.0,36569.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609986233541,0.2818,36607.0,36569.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1609986233542,0.00033621,36606.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986233944,0.00033621,36603.0,36583.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986234141,0.00033618,36605.0,36583.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986234342,0.2818,36607.0,36583.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986234544,0.64384193,36629.0,36583.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986234943,0.27243612,36621.0,36583.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986235142,0.00033612,36620.0,36583.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1609986235943,0.00033612,36620.0,36575.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1609986236443,0.2721,36621.0,36584.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1609986236644,0.00033612,36620.0,36575.0,0.03391142]
["bitfinex-derivatives","BTCF0:USTF0",1609986236842,0.00033612,36620.0,36585.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1609986237144,0.00033612,36620.0,36575.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1609986237343,0.00033612,36620.0,36586.0,0.00030194]
["bitfinex-derivatives","BTCF0:USTF0",1609986237547,0.13632608,36587.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986238144,0.13632608,36587.0,36584.0,0.00030198]
["bitfinex-derivatives","BTCF0:USTF0",1609986238644,0.13632608,36587.0,36559.0,3.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609986238844,0.13632608,36587.0,36560.0,0.0339216]
["bitfinex-derivatives","BTCF0:USTF0",1609986239748,0.3021,36621.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986240047,0.3021,36621.0,36583.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609986240247,0.00033618,36620.0,36583.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609986240447,0.3021,36621.0,36583.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609986241047,0.3021,36621.0,36572.0,0.03391992]
["bitfinex-derivatives","BTCF0:USTF0",1609986241248,0.3021,36621.0,36584.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609986241547,0.13632608,36585.0,36584.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609986241749,0.13632608,36585.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986242149,0.13632608,36585.0,36584.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1609986242349,0.13632608,36585.0,36582.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1609986242651,0.13632608,36585.0,36584.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609986242848,0.13632608,36585.0,36584.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609986243248,0.13632608,36585.0,36563.0,0.09743365]
["bitfinex-derivatives","BTCF0:USTF0",1609986243448,0.13632608,36585.0,36584.0,0.00030198]
["bitfinex-derivatives","BTCF0:USTF0",1609986243749,0.13632608,36585.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986243950,0.13632608,36585.0,36584.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609986244149,0.13632608,36585.0,36577.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609986244551,0.13632608,36585.0,36584.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1609986244751,0.13632608,36585.0,36578.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1609986244950,0.13632608,36585.0,36584.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1609986245349,0.13632608,36585.0,36579.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609986245550,4.5343,36607.0,36584.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609986245750,4.5343,36607.0,36580.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609986246153,4.5343,36607.0,36585.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609986246352,4.5343,36607.0,36581.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609986246553,4.6403,36607.0,36570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986246755,4.6403,36607.0,36582.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609986247153,0.00033629,36606.0,36571.0,0.03393135]
["bitfinex-derivatives","BTCF0:USTF0",1609986247355,4.6403,36607.0,36583.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609986247656,0.13632608,36584.0,36572.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609986247855,0.13632608,36584.0,36571.0,0.03393135]
["bitfinex-derivatives","BTCF0:USTF0",1609986248254,0.13632608,36584.0,36573.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609986248454,0.13632608,36584.0,36572.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609986248654,0.13632608,36584.0,36551.0,0.06353743]
["bitfinex-derivatives","BTCF0:USTF0",1609986248855,0.13632608,36584.0,36549.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609986249055,0.13632608,36584.0,36573.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1609986249255,3.3779,36582.0,36550.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1609986249556,0.2752,36583.0,36574.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1609986249756,0.2752,36583.0,36551.0,0.03393687]
["bitfinex-derivatives","BTCF0:USTF0",1609986249955,0.2752,36583.0,36546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986249956,0.2752,36583.0,36575.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1609986250156,0.3573,36583.0,36575.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1609986250355,0.3573,36583.0,36552.0,0.03393763]
["bitfinex-derivatives","BTCF0:USTF0",1609986250555,0.3573,36583.0,36576.0,0.00030217]
["bitfinex-derivatives","BTCF0:USTF0",1609986250855,0.3573,36583.0,36553.0,0.03393958]
["bitfinex-derivatives","BTCF0:USTF0",1609986251156,0.3573,36583.0,36547.0,0.03393951]
["bitfinex-derivatives","BTCF0:USTF0",1609986251355,0.2752,36583.0,36554.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609986251556,0.13632608,36555.0,36554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986251956,0.2752,36583.0,36554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986252157,0.2752,36583.0,36554.0,0.17026207]
["bitfinex-derivatives","BTCF0:USTF0",1609986252456,0.2752,36583.0,36555.0,0.03393229]
["bitfinex-derivatives","BTCF0:USTF0",1609986252960,0.286,36597.0,36555.0,0.03393229]
["bitfinex-derivatives","BTCF0:USTF0",1609986253158,0.286,36597.0,36559.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609986253556,0.13632608,36583.0,36579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986254057,0.13632608,36583.0,36580.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1609986256260,0.64648223,36613.0,36580.0,0.0339166]
["bitfinex-derivatives","BTCF0:USTF0",1609986256861,0.9266603,36616.0,36580.0,0.03361464]
["bitfinex-derivatives","BTCF0:USTF0",1609986257061,0.9266603,36616.0,36580.0,3.50441464]
["bitfinex-derivatives","BTCF0:USTF0",1609986257262,0.285,36615.0,36580.0,3.50441464]
["bitfinex-derivatives","BTCF0:USTF0",1609986257561,0.285,36615.0,36606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986258161,0.285,36615.0,36607.0,0.00030187]
["bitfinex-derivatives","BTCF0:USTF0",1609986259662,0.13632608,36608.0,36607.0,0.00030187]
["bitfinex-derivatives","BTCF0:USTF0",1609986260765,0.13632608,36608.0,36607.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1609986261163,0.13632608,36608.0,36582.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1609986261463,0.13632608,36608.0,36607.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1609986261665,0.13632608,36608.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986261863,0.13632608,36608.0,36581.0,0.0339051]
["bitfinex-derivatives","BTCF0:USTF0",1609986262063,0.13632608,36608.0,36582.0,0.03360381]
["bitfinex-derivatives","BTCF0:USTF0",1609986262362,0.13632608,36608.0,36582.0,0.03390562]
["bitfinex-derivatives","BTCF0:USTF0",1609986262764,0.13632608,36608.0,36581.0,0.03390527]
["bitfinex-derivatives","BTCF0:USTF0",1609986262965,0.13632608,36608.0,36583.0,0.03390514]
["bitfinex-derivatives","BTCF0:USTF0",1609986263166,0.13632608,36608.0,36582.0,0.03390413]
["bitfinex-derivatives","BTCF0:USTF0",1609986263564,0.13632608,36608.0,36584.0,0.03390211]
["bitfinex-derivatives","BTCF0:USTF0",1609986263766,0.13632608,36608.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986263965,0.13632608,36608.0,36607.0,0.13662786]
["bitfinex-derivatives","BTCF0:USTF0",1609986264167,0.2816,36638.0,36607.0,0.13662786]
["bitfinex-derivatives","BTCF0:USTF0",1609986264865,0.2816,36638.0,36608.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1609986265766,0.13632608,36613.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986265966,0.2816,36638.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986266467,0.2816,36638.0,36612.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1609986266668,0.2816,36638.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986267170,0.2816,36638.0,36612.0,0.00030174]
["bitfinex-derivatives","BTCF0:USTF0",1609986267771,0.2816,36638.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986269673,0.13632608,36622.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986269873,0.2816,36638.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986270276,0.2816,36638.0,36620.0,0.13662776]
["bitfinex-derivatives","BTCF0:USTF0",1609986270775,0.2854,36639.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986271178,0.65502685,36654.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986271382,0.2867,36653.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986271582,0.65502685,36654.0,36620.0,0.13662771]
["bitfinex-derivatives","BTCF0:USTF0",1609986271977,0.65502685,36654.0,36629.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609986272377,0.65502685,36654.0,36630.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609986272678,0.655699,36660.0,36630.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609986272877,0.655699,36660.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986273479,0.655699,36660.0,36621.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1609986274180,0.655699,36660.0,36616.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1609986274482,0.655699,36660.0,36622.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1609986274983,0.655699,36660.0,36623.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1609986275382,0.655699,36660.0,36618.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609986275582,0.655699,36660.0,36624.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609986275783,0.655699,36660.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986277388,0.293,36662.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986277588,0.293,36662.0,36632.0,3.263]
["bitfinex-derivatives","BTCF0:USTF0",1609986277787,0.293,36662.0,36649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986279786,0.293,36662.0,36661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986280890,0.293,36662.0,36647.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609986281688,0.293,36662.0,36661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986281889,0.293,36662.0,36609.0,2.30293151]
["bitfinex-derivatives","BTCF0:USTF0",1609986282388,0.293,36662.0,36610.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1609986283793,0.293,36662.0,36645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986283993,0.293,36662.0,36610.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1609986284193,0.293,36662.0,36609.0,6.85193151]
["bitfinex-derivatives","BTCF0:USTF0",1609986284594,0.293,36662.0,36611.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1609986284794,0.293,36662.0,36610.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1609986284995,0.293,36662.0,36612.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1609986285295,0.293,36662.0,36610.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1609986285696,0.293,36662.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986287801,0.293,36662.0,36655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986289303,0.293,36662.0,36632.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609986289805,0.293,36662.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986291706,0.13632608,36652.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986294411,0.293,36662.0,36651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986295814,0.13632608,36652.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986296423,0.13632608,36652.0,36626.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609986296716,0.13632608,36652.0,36594.0,2.28885213]
["bitfinex-derivatives","BTCF0:USTF0",1609986296915,0.13632608,36652.0,36627.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1609986297121,4.2848,36650.0,36607.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609986297616,4.2848,36650.0,36608.0,0.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1609986297816,0.13632608,36620.0,36619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986298524,0.13632608,36620.0,36591.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609986298929,0.13632608,36620.0,36592.0,0.03388105]
["bitfinex-derivatives","BTCF0:USTF0",1609986299420,4.4846,36615.0,36592.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609986299728,4.4846,36615.0,36593.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1609986299921,4.4846,36615.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986300923,0.2957,36619.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986301320,0.2957,36619.0,36609.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1609986301723,4.1286,36618.0,36609.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1609986301922,0.13632608,36610.0,36609.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1609986302121,0.13632608,36610.0,36582.0,3.1885]
["bitfinex-derivatives","BTCF0:USTF0",1609986302521,0.13632608,36610.0,36583.0,0.03358769]
["bitfinex-derivatives","BTCF0:USTF0",1609986302722,0.13632608,36610.0,36583.0,0.03389074]
["bitfinex-derivatives","BTCF0:USTF0",1609986303822,0.13632608,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986304825,0.13632608,36610.0,36609.0,0.13662912]
["bitfinex-derivatives","BTCF0:USTF0",1609986307428,0.2957,36619.0,36609.0,0.13662912]
["bitfinex-derivatives","BTCF0:USTF0",1609986307734,0.2957,36619.0,36610.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1609986307933,0.13632608,36637.0,36618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986308532,0.13632608,36637.0,36619.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1609986309831,0.2841,36640.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986311434,0.2841,36640.0,36630.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609986311835,0.13632608,36631.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986312334,0.13632608,36631.0,36608.0,0.03357478]
["bitfinex-derivatives","BTCF0:USTF0",1609986312534,0.13632608,36631.0,36623.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609986312834,0.13632608,36631.0,36609.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1609986313034,0.13632608,36631.0,36624.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609986313236,0.13632608,36631.0,36607.0,4.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609986313435,0.13632608,36631.0,36625.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609986313836,0.13632608,36631.0,36608.0,0.03387977]
["bitfinex-derivatives","BTCF0:USTF0",1609986314136,0.2934,36639.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986314336,0.2934,36639.0,36618.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609986315940,0.2934,36639.0,36623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986316341,0.2934,36639.0,36624.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1609986318343,0.2934,36639.0,36618.0,0.03386791]
["bitfinex-derivatives","BTCF0:USTF0",1609986318643,0.2934,36639.0,36625.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609986318843,0.2934,36639.0,36606.0,0.09775062]
["bitfinex-derivatives","BTCF0:USTF0",1609986318844,0.2934,36639.0,36619.0,0.03386894]
["bitfinex-derivatives","BTCF0:USTF0",1609986319044,0.2934,36639.0,36626.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1609986319344,0.2934,36639.0,36620.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1609986319543,0.2934,36639.0,36627.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1609986319744,0.2934,36639.0,36621.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1609986320046,0.13632608,36628.0,36623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986320543,0.13632608,36628.0,36624.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1609986320945,0.13632608,36628.0,36606.0,0.06420153]
["bitfinex-derivatives","BTCF0:USTF0",1609986321146,3.3845,36625.0,36606.0,0.03387746]
["bitfinex-derivatives","BTCF0:USTF0",1609986321347,3.3845,36625.0,36607.0,0.03387806]
["bitfinex-derivatives","BTCF0:USTF0",1609986321746,3.3845,36625.0,36586.0,0.09807783]
["bitfinex-derivatives","BTCF0:USTF0",1609986321946,3.3845,36625.0,36608.0,0.03388227]
["bitfinex-derivatives","BTCF0:USTF0",1609986322146,3.3845,36625.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986322347,3.3845,36625.0,36592.0,2.30966588]
["bitfinex-derivatives","BTCF0:USTF0",1609986322549,1.5,36637.0,36609.0,0.03388427]
["bitfinex-derivatives","BTCF0:USTF0",1609986322751,3.6739,36616.0,36597.0,0.03388654]
["bitfinex-derivatives","BTCF0:USTF0",1609986322947,1.5,36637.0,36610.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1609986323148,3.1701,36618.0,36610.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1609986323448,3.1701,36618.0,36611.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1609986323849,3.1701,36618.0,36599.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1609986324049,0.13632608,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986324650,0.13632608,36600.0,36599.0,0.17021402]
["bitfinex-derivatives","BTCF0:USTF0",1609986325350,3.1701,36618.0,36599.0,0.17021402]
["bitfinex-derivatives","BTCF0:USTF0",1609986325750,0.2903,36638.0,36600.0,0.03388824]
["bitfinex-derivatives","BTCF0:USTF0",1609986325952,0.2903,36638.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986326451,0.2903,36638.0,36616.0,0.03388283]
["bitfinex-derivatives","BTCF0:USTF0",1609986328053,0.2903,36638.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986328253,0.2903,36638.0,36628.0,0.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1609986328856,0.2903,36638.0,36603.0,2.42082601]
["bitfinex-derivatives","BTCF0:USTF0",1609986329056,0.2903,36638.0,36603.0,2.32276177]
["bitfinex-derivatives","BTCF0:USTF0",1609986329356,0.2903,36638.0,36604.0,0.09804956]
["bitfinex-derivatives","BTCF0:USTF0",1609986329657,0.2903,36638.0,36604.0,2.3261988]
["bitfinex-derivatives","BTCF0:USTF0",1609986329856,0.2903,36638.0,36605.0,0.03387826]
["bitfinex-derivatives","BTCF0:USTF0",1609986330158,0.2903,36638.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986330356,0.2903,36638.0,36612.0,0.03387895]
["bitfinex-derivatives","BTCF0:USTF0",1609986331655,0.2903,36638.0,36605.0,0.09807781]
["bitfinex-derivatives","BTCF0:USTF0",1609986332055,0.2903,36638.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986332460,0.2903,36638.0,36608.0,0.03388244]
["bitfinex-derivatives","BTCF0:USTF0",1609986333961,0.2903,36638.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986334363,0.2903,36638.0,36613.0,0.03388197]
["bitfinex-derivatives","BTCF0:USTF0",1609986335163,0.474,36635.0,36613.0,0.03388197]
["bitfinex-derivatives","BTCF0:USTF0",1609986335365,0.474,36635.0,36597.0,0.09808293]
["bitfinex-derivatives","BTCF0:USTF0",1609986335566,0.474,36635.0,36597.0,0.09777999]
["bitfinex-derivatives","BTCF0:USTF0",1609986335864,0.474,36635.0,36598.0,0.03388329]
["bitfinex-derivatives","BTCF0:USTF0",1609986336068,0.474,36635.0,36606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986336767,0.474,36635.0,36607.0,0.0338828]
["bitfinex-derivatives","BTCF0:USTF0",1609986337969,0.13632608,36625.0,36619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986338570,0.13632608,36625.0,36620.0,0.03387392]
["bitfinex-derivatives","BTCF0:USTF0",1609986339870,0.0809,36624.0,36620.0,0.03387392]
["bitfinex-derivatives","BTCF0:USTF0",1609986340470,0.13632608,36625.0,36620.0,0.03387392]
["bitfinex-derivatives","BTCF0:USTF0",1609986340669,0.13632608,36625.0,36610.0,0.09816641]
["bitfinex-derivatives","BTCF0:USTF0",1609986340977,0.474,36635.0,36621.0,0.03387253]
["bitfinex-derivatives","BTCF0:USTF0",1609986341177,0.474,36635.0,36611.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1609986341470,0.0809,36634.0,36622.0,0.0335689]
["bitfinex-derivatives","BTCF0:USTF0",1609986341670,0.0809,36634.0,36610.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1609986341970,0.13632608,36624.0,36623.0,0.033874]
["bitfinex-derivatives","BTCF0:USTF0",1609986342169,0.13632608,36624.0,36611.0,0.06460128]
["bitfinex-derivatives","BTCF0:USTF0",1609986342370,0.13632608,36624.0,36611.0,0.06429822]
["bitfinex-derivatives","BTCF0:USTF0",1609986343071,0.13632608,36624.0,36608.0,0.0335756]
["bitfinex-derivatives","BTCF0:USTF0",1609986343271,0.13632608,36624.0,36612.0,0.03387979]
["bitfinex-derivatives","BTCF0:USTF0",1609986343671,0.13632608,36624.0,36609.0,0.03388095]
["bitfinex-derivatives","BTCF0:USTF0",1609986343873,3.5921,36613.0,36609.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1609986344073,0.13632608,36610.0,36609.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1609986344375,3.44562608,36610.0,36595.0,0.0979076]
["bitfinex-derivatives","BTCF0:USTF0",1609986344573,3.44562608,36610.0,36595.0,0.09821082]
["bitfinex-derivatives","BTCF0:USTF0",1609986345875,3.44562608,36610.0,36595.0,0.03388682]
["bitfinex-derivatives","BTCF0:USTF0",1609986346375,0.13632608,36596.0,36594.0,2.32842738]
["bitfinex-derivatives","BTCF0:USTF0",1609986346676,0.13632608,36596.0,36595.0,0.03389482]
["bitfinex-derivatives","BTCF0:USTF0",1609986346874,0.13632608,36596.0,36595.0,0.03419804]
["bitfinex-derivatives","BTCF0:USTF0",1609986347280,0.10605,36635.0,36595.0,0.06462496]
["bitfinex-derivatives","BTCF0:USTF0",1609986347476,3.3871,36624.0,36595.0,0.09791009]
["bitfinex-derivatives","BTCF0:USTF0",1609986347780,3.3871,36624.0,36590.0,0.03388853]
["bitfinex-derivatives","BTCF0:USTF0",1609986347977,3.3871,36624.0,36596.0,0.03388752]
["bitfinex-derivatives","BTCF0:USTF0",1609986348181,3.3871,36624.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986348778,3.3871,36624.0,36606.0,0.03419018]
["bitfinex-derivatives","BTCF0:USTF0",1609986349179,3.3871,36624.0,36607.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609986349479,0.0809,36623.0,36607.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609986349680,3.3871,36624.0,36607.0,0.03388774]
["bitfinex-derivatives","BTCF0:USTF0",1609986350182,0.13632608,36608.0,36607.0,0.03388774]
["bitfinex-derivatives","BTCF0:USTF0",1609986350381,0.13632608,36608.0,36607.0,0.03358458]
["bitfinex-derivatives","BTCF0:USTF0",1609986350783,0.13632608,36608.0,36607.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609986350984,0.13632608,36608.0,36606.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609986351183,0.13632608,36608.0,36607.0,0.03388678]
["bitfinex-derivatives","BTCF0:USTF0",1609986351787,0.13632608,36608.0,36607.0,0.06747015]
["bitfinex-derivatives","BTCF0:USTF0",1609986352686,0.13632608,36608.0,36607.0,0.03388652]
["bitfinex-derivatives","BTCF0:USTF0",1609986355890,1.0,36662.0,36607.0,0.03388652]
["bitfinex-derivatives","BTCF0:USTF0",1609986356091,3.0835,36654.0,36607.0,4.15108652]
["bitfinex-derivatives","BTCF0:USTF0",1609986356290,3.0835,36654.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986356692,3.0835,36654.0,36623.0,0.03387675]
["bitfinex-derivatives","BTCF0:USTF0",1609986356891,1.5,36652.0,36624.0,0.03387601]
["bitfinex-derivatives","BTCF0:USTF0",1609986358298,0.13632608,36625.0,36624.0,0.03387601]
["bitfinex-derivatives","BTCF0:USTF0",1609986361496,0.13632608,36625.0,36624.0,0.03417808]
["bitfinex-derivatives","BTCF0:USTF0",1609986362998,0.13632608,36625.0,36624.0,0.06775199]
["bitfinex-derivatives","BTCF0:USTF0",1609986363598,0.21902608,36625.0,36624.0,0.06775199]
["bitfinex-derivatives","BTCF0:USTF0",1609986364301,0.0827,36625.0,36624.0,0.20407807]
["bitfinex-derivatives","BTCF0:USTF0",1609986364602,0.13632608,36632.0,36624.0,0.20407807]
["bitfinex-derivatives","BTCF0:USTF0",1609986365203,0.13632608,36632.0,36625.0,0.03386704]
["bitfinex-derivatives","BTCF0:USTF0",1609986366205,0.13632608,36626.0,36625.0,0.03386704]
["bitfinex-derivatives","BTCF0:USTF0",1609986366706,0.13632608,36626.0,36625.0,0.03416905]
["bitfinex-derivatives","BTCF0:USTF0",1609986368508,0.13632608,36626.0,36613.0,0.06370376]
["bitfinex-derivatives","BTCF0:USTF0",1609986368808,3.0632,36618.0,36614.0,0.03387998]
["bitfinex-derivatives","BTCF0:USTF0",1609986370111,3.0632,36618.0,36615.0,0.00030215]
["bitfinex-derivatives","BTCF0:USTF0",1609986371516,0.2934,36639.0,36615.0,0.00030215]
["bitfinex-derivatives","BTCF0:USTF0",1609986371715,3.3771,36639.0,36616.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1609986371915,0.00033585,36638.0,36616.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1609986372315,0.13632608,36617.0,36616.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1609986375217,0.13632608,36617.0,36616.0,0.00029254]
["bitfinex-derivatives","BTCF0:USTF0",1609986375817,0.13632608,36617.0,36616.0,0.00058508]
["bitfinex-derivatives","BTCF0:USTF0",1609986376216,0.13632608,36617.0,36616.0,0.00087763]
["bitfinex-derivatives","BTCF0:USTF0",1609986376416,0.13632608,36617.0,36616.0,0.00058509]
["bitfinex-derivatives","BTCF0:USTF0",1609986376618,0.66942608,36617.0,36616.0,0.00058509]
["bitfinex-derivatives","BTCF0:USTF0",1609986376819,0.66942608,36617.0,36616.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1609986377124,0.66942608,36617.0,36613.0,0.03075703]
["bitfinex-derivatives","BTCF0:USTF0",1609986377125,0.13632608,36617.0,36613.0,0.03075703]
["bitfinex-derivatives","BTCF0:USTF0",1609986377321,3.6215,36614.0,36613.0,0.03075703]
["bitfinex-derivatives","BTCF0:USTF0",1609986377527,3.6215,36614.0,36607.0,0.03388652]
["bitfinex-derivatives","BTCF0:USTF0",1609986377824,3.6215,36614.0,36613.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986378020,3.6215,36614.0,36609.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986378417,3.6215,36614.0,36588.0,0.05515725]
["bitfinex-derivatives","BTCF0:USTF0",1609986378418,0.13632608,36610.0,36588.0,0.05515725]
["bitfinex-derivatives","BTCF0:USTF0",1609986378618,0.13632608,36610.0,36588.0,0.08329452]
["bitfinex-derivatives","BTCF0:USTF0",1609986378819,0.0826,36609.0,36588.0,0.08329452]
["bitfinex-derivatives","BTCF0:USTF0",1609986379118,0.13632608,36610.0,36588.0,0.08358145]
["bitfinex-derivatives","BTCF0:USTF0",1609986379722,0.13632608,36610.0,36592.0,2.33419834]
["bitfinex-derivatives","BTCF0:USTF0",1609986380121,0.13632608,36610.0,36593.0,0.02842432]
["bitfinex-derivatives","BTCF0:USTF0",1609986380321,3.6215,36614.0,36593.0,0.02842432]
["bitfinex-derivatives","BTCF0:USTF0",1609986380622,3.6215,36614.0,36586.0,0.02842792]
["bitfinex-derivatives","BTCF0:USTF0",1609986380823,1.13996,36635.0,36586.0,0.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1609986381023,1.13996,36635.0,36594.0,0.02842832]
["bitfinex-derivatives","BTCF0:USTF0",1609986381024,3.2045,36611.0,36594.0,0.02842832]
["bitfinex-derivatives","BTCF0:USTF0",1609986381224,1.5,36610.0,36581.0,0.0284299]
["bitfinex-derivatives","BTCF0:USTF0",1609986381425,4.0275,36595.0,36580.0,0.05517469]
["bitfinex-derivatives","BTCF0:USTF0",1609986381624,4.0275,36595.0,36579.0,0.05518117]
["bitfinex-derivatives","BTCF0:USTF0",1609986381925,4.0275,36595.0,36580.0,0.02843555]
["bitfinex-derivatives","BTCF0:USTF0",1609986382323,4.0275,36595.0,36583.0,0.02843629]
["bitfinex-derivatives","BTCF0:USTF0",1609986382524,0.0824,36594.0,36581.0,0.02815068]
["bitfinex-derivatives","BTCF0:USTF0",1609986382724,0.0824,36594.0,36582.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609986382924,4.0275,36595.0,36582.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609986383226,4.0275,36595.0,36582.0,0.02843789]
["bitfinex-derivatives","BTCF0:USTF0",1609986383424,4.0275,36595.0,36570.0,0.08334069]
["bitfinex-derivatives","BTCF0:USTF0",1609986383625,4.0275,36595.0,36583.0,0.028439]
["bitfinex-derivatives","BTCF0:USTF0",1609986383828,0.081,36594.0,36583.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1609986384227,1.5,36608.0,36584.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609986384431,4.17842608,36585.0,36584.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609986385328,4.25982608,36585.0,36584.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609986386529,4.25982608,36585.0,36583.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1609986386729,4.25982608,36585.0,36584.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1609986387229,4.17842608,36585.0,36584.0,0.00028708]
["bitfinex-derivatives","BTCF0:USTF0",1609986388330,0.13632608,36562.0,36561.0,2.33467232]
["bitfinex-derivatives","BTCF0:USTF0",1609986388830,0.13632608,36562.0,36561.0,2.33495935]
["bitfinex-derivatives","BTCF0:USTF0",1609986389131,0.13632608,36562.0,36561.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986389332,4.70272608,36562.0,36561.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986390032,4.70272608,36562.0,36547.0,0.02842706]
["bitfinex-derivatives","BTCF0:USTF0",1609986390231,0.13632608,36562.0,36561.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1609986390431,0.13632608,36562.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986390632,0.13632608,36562.0,36561.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609986391133,0.13632608,36562.0,36553.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609986391332,0.13632608,36562.0,36561.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609986391533,0.13632608,36562.0,36554.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609986391733,0.13632608,36562.0,36548.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609986391933,0.13632608,36562.0,36555.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1609986392334,0.13632608,36556.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986392735,0.2844,36581.0,36555.0,0.13661316]
["bitfinex-derivatives","BTCF0:USTF0",1609986392936,0.2883,36599.0,36561.0,4.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609986393837,0.2954,36608.0,36562.0,0.00028692]
["bitfinex-derivatives","BTCF0:USTF0",1609986394238,0.2954,36608.0,36568.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609986394439,0.2954,36608.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986394838,4.4647,36622.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986395640,0.2725,36630.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986396239,0.2725,36630.0,36599.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609986396438,0.13632608,36600.0,36599.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609986396638,0.13632608,36600.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986396639,0.13632608,36600.0,36592.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609986396939,0.13632608,36600.0,36599.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1609986397340,0.13632608,36600.0,36593.0,0.00028677]
["bitfinex-derivatives","BTCF0:USTF0",1609986397540,0.13632608,36600.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986397840,0.13632608,36600.0,36594.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1609986398041,0.13632608,36600.0,36592.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1609986398241,0.13632608,36600.0,36595.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1609986398441,0.13632608,36596.0,36595.0,0.1366129]
["bitfinex-derivatives","BTCF0:USTF0",1609986398643,0.13632608,36596.0,36593.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1609986398842,0.13632608,36596.0,36595.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1609986399043,0.13632608,36596.0,36556.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986399044,0.13632608,36596.0,36594.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1609986399444,0.13632608,36596.0,36595.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1609986399648,0.13632608,36596.0,36573.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1609986399851,0.13632608,36596.0,36572.0,4.0151]
["bitfinex-derivatives","BTCF0:USTF0",1609986400345,3.4249,36600.0,36578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986401047,3.4249,36600.0,36579.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986402551,0.13632608,36580.0,36579.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986405149,3.4249,36600.0,36579.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986405450,0.2702,36614.0,36579.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986405649,0.2702,36614.0,36579.0,0.02839315]
["bitfinex-derivatives","BTCF0:USTF0",1609986405849,0.2702,36614.0,36584.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609986406450,0.2702,36614.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986406950,0.2702,36614.0,36597.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609986408452,0.2702,36614.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986408952,0.2702,36614.0,36597.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609986409155,0.2702,36614.0,36574.0,2.31779843]
["bitfinex-derivatives","BTCF0:USTF0",1609986409353,0.2702,36614.0,36575.0,2.34595167]
["bitfinex-derivatives","BTCF0:USTF0",1609986409653,0.2702,36614.0,36575.0,2.34623849]
["bitfinex-derivatives","BTCF0:USTF0",1609986409853,0.2702,36614.0,36576.0,0.02838318]
["bitfinex-derivatives","BTCF0:USTF0",1609986410454,0.2702,36614.0,36569.0,0.02838608]
["bitfinex-derivatives","BTCF0:USTF0",1609986410655,1.7702,36614.0,36577.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1609986410955,1.7702,36614.0,36570.0,0.02838769]
["bitfinex-derivatives","BTCF0:USTF0",1609986411254,3.7659,36601.0,36578.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1609986411656,1.5,36600.0,36563.0,0.02810551]
["bitfinex-derivatives","BTCF0:USTF0",1609986412056,1.5,36600.0,36570.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986412257,1.5,36600.0,36564.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986412457,1.5,36600.0,36558.0,2.31895748]
["bitfinex-derivatives","BTCF0:USTF0",1609986412458,1.5,36600.0,36571.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986412658,0.13632608,36572.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986413057,0.13632608,36572.0,36571.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986413358,0.13632608,36572.0,36562.0,0.02838308]
["bitfinex-derivatives","BTCF0:USTF0",1609986413758,0.13632608,36572.0,36562.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986414157,0.13632608,36572.0,36563.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986414656,0.13632608,36564.0,36562.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986414857,0.2932,36600.0,36562.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609986415058,0.2932,36600.0,36562.0,0.02838253]
["bitfinex-derivatives","BTCF0:USTF0",1609986415358,0.2932,36600.0,36562.0,0.66298253]
["bitfinex-derivatives","BTCF0:USTF0",1609986415958,0.2932,36600.0,36563.0,0.02837815]
["bitfinex-derivatives","BTCF0:USTF0",1609986416458,1.7932,36600.0,36563.0,0.00028686]
["bitfinex-derivatives","BTCF0:USTF0",1609986416664,1.7932,36600.0,36562.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609986416665,0.13632608,36564.0,36562.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609986416858,0.13632608,36564.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986417059,0.13632608,36564.0,36563.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1609986417359,0.13632608,36564.0,36562.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1609986417560,0.13632608,36564.0,36563.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1609986418062,0.13632608,36564.0,36562.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1609986418259,0.13632608,36564.0,36563.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1609986418761,0.13632608,36564.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986419161,0.13632608,36564.0,36557.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1609986420664,0.13632608,36558.0,36557.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1609986421463,0.13632608,36558.0,36557.0,0.02869333]
["bitfinex-derivatives","BTCF0:USTF0",1609986421663,0.13632608,36558.0,36557.0,0.02840563]
["bitfinex-derivatives","BTCF0:USTF0",1609986422064,0.13632608,36558.0,36557.0,0.02869333]
["bitfinex-derivatives","BTCF0:USTF0",1609986422663,0.13632608,36562.0,36557.0,0.02869333]
["bitfinex-derivatives","BTCF0:USTF0",1609986423966,0.2837,36593.0,36557.0,0.02869333]
["bitfinex-derivatives","BTCF0:USTF0",1609986424367,0.2932,36600.0,36557.0,0.02869333]
["bitfinex-derivatives","BTCF0:USTF0",1609986424568,0.13632608,36583.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986424767,0.2724,36599.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986425268,0.2724,36599.0,36583.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986426571,0.2724,36599.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986426973,5.01689036,36627.0,36591.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1609986427171,0.2984,36621.0,36591.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1609986427373,0.2984,36621.0,36599.0,4.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609986427880,0.2984,36621.0,36591.0,0.0286693]
["bitfinex-derivatives","BTCF0:USTF0",1609986428075,0.2984,36621.0,36600.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986428277,0.2984,36621.0,36591.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986428474,0.2984,36621.0,36601.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986428876,0.2984,36621.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986429075,0.2984,36621.0,36602.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609986429275,0.2833,36626.0,36601.0,3.8662]
["bitfinex-derivatives","BTCF0:USTF0",1609986429576,0.2833,36626.0,36603.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1609986429777,0.2833,36626.0,36602.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1609986430076,0.2833,36626.0,36604.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986430279,0.2833,36626.0,36603.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1609986430576,0.2833,36626.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986430877,0.2833,36626.0,36616.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1609986432277,0.75247385,36631.0,36616.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1609986432680,0.13632608,36617.0,36616.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1609986433279,0.13632608,36617.0,36602.0,0.00028736]
["bitfinex-derivatives","BTCF0:USTF0",1609986433481,0.13632608,36617.0,36552.0,0.16878729]
["bitfinex-derivatives","BTCF0:USTF0",1609986433681,0.13632608,36617.0,36593.0,3.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609986433880,0.13632608,36617.0,36608.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609986434281,0.13632608,36617.0,36609.0,0.00028735]
["bitfinex-derivatives","BTCF0:USTF0",1609986434582,0.13632608,36617.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986434783,0.13632608,36617.0,36609.0,0.00028735]
["bitfinex-derivatives","BTCF0:USTF0",1609986435283,0.13632608,36617.0,36610.0,0.00028735]
["bitfinex-derivatives","BTCF0:USTF0",1609986435584,0.13632608,36617.0,36608.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609986435986,0.13632608,36617.0,36609.0,0.00028735]
["bitfinex-derivatives","BTCF0:USTF0",1609986436685,0.13632608,36617.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986437985,0.13632608,36617.0,36616.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986439287,0.75247385,36631.0,36616.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986440788,0.13632608,36624.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986444597,0.13632608,36624.0,36616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609986446300,0.13632608,36624.0,36618.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609986446699,0.13632608,36624.0,36623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986448298,0.85062522,36676.0,36623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986448500,0.85062522,36676.0,36631.0,4.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609986448699,0.2868,36669.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986449000,0.2868,36669.0,36631.0,4.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609986449298,0.00033557,36668.0,36632.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609986450701,0.00033557,36668.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986451702,0.00033557,36668.0,36631.0,4.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609986452202,0.00033557,36668.0,36632.0,0.0002872]
["bitfinex-derivatives","BTCF0:USTF0",1609986452701,0.00033557,36668.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986454703,0.13632608,36643.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986455604,0.13632608,36643.0,36616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609986455807,0.13632608,36643.0,36619.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1609986456505,0.13632608,36643.0,36620.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1609986456706,0.13632608,36621.0,36620.0,0.1366133]
["bitfinex-derivatives","BTCF0:USTF0",1609986458205,0.13632608,36621.0,36620.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1609986460409,0.13632608,36621.0,36617.0,0.0002873]
["bitfinex-derivatives","BTCF0:USTF0",1609986460613,0.13632608,36621.0,36620.0,0.0002873]
["bitfinex-derivatives","BTCF0:USTF0",1609986460909,0.13632608,36621.0,36618.0,0.00028732]
["bitfinex-derivatives","BTCF0:USTF0",1609986461110,0.13632608,36621.0,36617.0,0.00028732]
["bitfinex-derivatives","BTCF0:USTF0",1609986461310,0.13632608,36621.0,36619.0,0.00028734]
["bitfinex-derivatives","BTCF0:USTF0",1609986461610,0.13632608,36621.0,36618.0,0.00028734]
["bitfinex-derivatives","BTCF0:USTF0",1609986461811,0.13632608,36621.0,36583.0,2.30087385]
["bitfinex-derivatives","BTCF0:USTF0",1609986462010,4.2239,36615.0,36583.0,2.30087385]
["bitfinex-derivatives","BTCF0:USTF0",1609986462210,4.2239,36615.0,36586.0,0.02864836]
["bitfinex-derivatives","BTCF0:USTF0",1609986462411,4.2239,36615.0,36586.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1609986462615,4.2239,36615.0,36587.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609986463111,0.00033589,36614.0,36584.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609986463311,4.2239,36615.0,36584.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609986463511,1.60204,36646.0,36588.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609986463711,3.5998,36634.0,36586.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609986464010,3.5998,36634.0,36589.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609986464211,0.00033587,36633.0,36587.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609986464813,0.00033587,36633.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986465216,0.00033587,36633.0,36594.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609986466718,3.5998,36634.0,36594.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609986466917,0.13632608,36599.0,36594.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609986467318,0.2764,36633.0,36594.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609986467718,0.2764,36633.0,36599.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609986468118,0.2764,36633.0,36600.0,0.00028733]
["bitfinex-derivatives","BTCF0:USTF0",1609986468820,0.13632608,36615.0,36613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986469319,0.2764,36633.0,36615.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609986469519,4.497,36654.0,36615.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609986469720,0.2816,36668.0,36616.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1609986470019,0.2816,36668.0,36616.0,4.50108727]
["bitfinex-derivatives","BTCF0:USTF0",1609986470220,0.2816,36668.0,36617.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1609986470820,0.2816,36668.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986471321,1.7816,36668.0,36616.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609986471521,1.7816,36668.0,36618.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609986471721,4.4455,36659.0,36618.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609986471922,4.4455,36659.0,36617.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609986472121,4.4455,36659.0,36619.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609986472423,4.4455,36659.0,36618.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1609986472622,4.4455,36659.0,36620.0,0.52038721]
["bitfinex-derivatives","BTCF0:USTF0",1609986472823,4.4455,36659.0,36634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986474323,4.4455,36659.0,36635.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1609986474823,4.4455,36659.0,36645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986476524,4.4455,36659.0,36620.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609986476925,0.13632608,36637.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986478434,0.13632608,36637.0,36636.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1609986479126,0.13632608,36637.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986479526,0.13632608,36637.0,36622.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1609986480927,4.4226,36663.0,36634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986481227,4.4226,36663.0,36635.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609986482029,0.6262,36649.0,36635.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609986482329,4.1219,36648.0,36635.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609986482528,4.1219,36648.0,36614.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609986482730,0.2816,36668.0,36614.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609986482929,0.13632608,36626.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986483333,0.13632608,36626.0,36625.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609986483544,3.6683,36656.0,36625.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609986484231,3.6683,36656.0,36625.0,0.50588453]
["bitfinex-derivatives","BTCF0:USTF0",1609986484433,0.2816,36668.0,36625.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1609986484633,0.2816,36668.0,36633.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1609986484933,0.2897,36667.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986486834,0.13632608,36657.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986490036,0.2816,36668.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986490339,0.2812,36678.0,36656.0,4.41152608]
["bitfinex-derivatives","BTCF0:USTF0",1609986490939,0.2812,36678.0,36665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986492342,4.7713,36678.0,36644.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1609986493043,4.7713,36678.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986494844,0.13632608,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986495045,0.13632608,36654.0,36644.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1609986495245,0.13632608,36654.0,36643.0,2.33300397]
["bitfinex-derivatives","BTCF0:USTF0",1609986495448,0.13632608,36654.0,36644.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1609986496051,0.13632608,36654.0,36643.0,2.33300397]
["bitfinex-derivatives","BTCF0:USTF0",1609986496251,0.13632608,36654.0,36651.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609986496851,0.13632608,36654.0,36652.0,0.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1609986497152,0.13632608,36654.0,36651.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609986497650,0.13632608,36654.0,36652.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1609986501054,0.13632608,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986501254,0.13632608,36654.0,36653.0,0.13661045]
["bitfinex-derivatives","BTCF0:USTF0",1609986509766,0.13632608,36654.0,36653.0,0.16385377]
["bitfinex-derivatives","BTCF0:USTF0",1609986510366,0.13632608,36654.0,36653.0,0.13661045]
["bitfinex-derivatives","BTCF0:USTF0",1609986511067,0.13632608,36654.0,36653.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1609986511267,3.59092608,36654.0,36653.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1609986511467,3.59092608,36654.0,36651.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609986511867,3.59092608,36654.0,36652.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1609986513270,3.59092608,36654.0,36651.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609986516372,0.13632608,36654.0,36651.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609986517373,0.13632608,36654.0,36652.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1609986519074,0.13632608,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986519474,0.13632608,36654.0,36653.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1609986519676,0.13632608,36654.0,36653.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1609986520076,0.13632608,36654.0,36652.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1609986520476,0.13632608,36654.0,36653.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1609986520977,0.13632608,36654.0,36652.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1609986521277,0.13632608,36654.0,36653.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1609986521478,0.13632608,36654.0,36652.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1609986521679,0.13632608,36654.0,36653.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1609986522080,0.13632608,36654.0,36615.0,2.31144399]
["bitfinex-derivatives","BTCF0:USTF0",1609986522282,4.17202608,36654.0,36626.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609986522480,0.03,36652.0,36627.0,0.00028442]
["bitfinex-derivatives","BTCF0:USTF0",1609986523082,0.13632608,36628.0,36627.0,0.00028442]
["bitfinex-derivatives","BTCF0:USTF0",1609986523281,0.13632608,36628.0,36627.0,0.02753864]
["bitfinex-derivatives","BTCF0:USTF0",1609986524684,0.13632608,36628.0,36626.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1609986524887,0.13632608,36628.0,36627.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1609986525083,0.13632608,36628.0,36614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986525481,0.13632608,36628.0,36627.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986525683,0.13632608,36628.0,36615.0,0.02754379]
["bitfinex-derivatives","BTCF0:USTF0",1609986527084,0.13632608,36616.0,36615.0,0.02754379]
["bitfinex-derivatives","BTCF0:USTF0",1609986528986,0.13632608,36620.0,36615.0,0.02754379]
["bitfinex-derivatives","BTCF0:USTF0",1609986531092,0.13632608,36620.0,36618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986531392,0.13632608,36620.0,36619.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986532995,0.13632608,36620.0,36609.0,0.02754326]
["bitfinex-derivatives","BTCF0:USTF0",1609986533196,0.13632608,36620.0,36614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986533397,0.13632608,36620.0,36619.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986533598,0.13632608,36620.0,36615.0,0.0275431]
["bitfinex-derivatives","BTCF0:USTF0",1609986533797,0.13632608,36620.0,36619.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986534197,0.13632608,36620.0,36616.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986534398,0.13632608,36620.0,36615.0,0.0275431]
["bitfinex-derivatives","BTCF0:USTF0",1609986534599,0.13632608,36620.0,36617.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986534799,0.13632608,36620.0,36616.0,2.34067076]
["bitfinex-derivatives","BTCF0:USTF0",1609986535199,0.13632608,36620.0,36619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986535599,0.13632608,36620.0,36619.0,0.16386895]
["bitfinex-derivatives","BTCF0:USTF0",1609986536500,0.13632608,36620.0,36619.0,0.02754287]
["bitfinex-derivatives","BTCF0:USTF0",1609986536901,0.13632608,36620.0,36617.0,0.02754338]
["bitfinex-derivatives","BTCF0:USTF0",1609986537301,0.13632608,36620.0,36619.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1609986537601,0.13632608,36620.0,36616.0,2.34038626]
["bitfinex-derivatives","BTCF0:USTF0",1609986537602,0.13632608,36620.0,36618.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1609986537801,0.13632608,36620.0,36619.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1609986538103,4.05892608,36620.0,36619.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1609986538301,4.05892608,36620.0,36617.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1609986538502,4.05892608,36620.0,36619.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1609986538903,4.05892608,36620.0,36618.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1609986539118,4.05892608,36620.0,36616.0,1.81497391]
["bitfinex-derivatives","BTCF0:USTF0",1609986539711,4.05892608,36620.0,36617.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1609986540906,4.05892608,36620.0,36616.0,1.03996157]
["bitfinex-derivatives","BTCF0:USTF0",1609986542109,4.05892608,36620.0,36599.0,5.495551]
["bitfinex-derivatives","BTCF0:USTF0",1609986542507,4.05892608,36620.0,36600.0,0.02873116]
["bitfinex-derivatives","BTCF0:USTF0",1609986543108,3.9226,36620.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986543308,3.9226,36620.0,36601.0,0.02872761]
["bitfinex-derivatives","BTCF0:USTF0",1609986543509,3.9226,36620.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986544010,3.9226,36620.0,36602.0,0.02843997]
["bitfinex-derivatives","BTCF0:USTF0",1609986544209,3.9226,36620.0,36599.0,0.0287271]
["bitfinex-derivatives","BTCF0:USTF0",1609986544408,3.9226,36620.0,36603.0,0.02872699]
["bitfinex-derivatives","BTCF0:USTF0",1609986544609,3.9226,36620.0,36600.0,0.0287272]
["bitfinex-derivatives","BTCF0:USTF0",1609986544909,3.9226,36620.0,36599.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1609986545109,3.9226,36620.0,36601.0,0.02872738]
["bitfinex-derivatives","BTCF0:USTF0",1609986545408,0.11213,36640.0,36600.0,0.02872677]
["bitfinex-derivatives","BTCF0:USTF0",1609986545610,3.5817,36634.0,36602.0,0.02872602]
["bitfinex-derivatives","BTCF0:USTF0",1609986546011,3.5817,36634.0,36601.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1609986546209,3.5817,36634.0,36603.0,0.02872245]
["bitfinex-derivatives","BTCF0:USTF0",1609986546410,3.5817,36634.0,36602.0,0.02872221]
["bitfinex-derivatives","BTCF0:USTF0",1609986546811,3.5817,36634.0,36604.0,0.0287236]
["bitfinex-derivatives","BTCF0:USTF0",1609986547012,3.5817,36634.0,36603.0,0.02872362]
["bitfinex-derivatives","BTCF0:USTF0",1609986547212,0.13632608,36604.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986547712,0.13632608,36604.0,36603.0,0.02843558]
["bitfinex-derivatives","BTCF0:USTF0",1609986548113,0.13632608,36604.0,36603.0,0.05715985]
["bitfinex-derivatives","BTCF0:USTF0",1609986548313,0.13632608,36604.0,36600.0,0.02872252]
["bitfinex-derivatives","BTCF0:USTF0",1609986548513,0.13632608,36604.0,36599.0,0.02872235]
["bitfinex-derivatives","BTCF0:USTF0",1609986548915,0.13632608,36604.0,36601.0,0.02872059]
["bitfinex-derivatives","BTCF0:USTF0",1609986549117,0.13632608,36604.0,36600.0,0.02871982]
["bitfinex-derivatives","BTCF0:USTF0",1609986549316,0.13632608,36604.0,36602.0,0.02872027]
["bitfinex-derivatives","BTCF0:USTF0",1609986549624,3.3633,36603.0,36601.0,0.02872305]
["bitfinex-derivatives","BTCF0:USTF0",1609986549817,3.3633,36603.0,36579.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609986549818,3.3633,36603.0,36588.0,0.02872676]
["bitfinex-derivatives","BTCF0:USTF0",1609986550117,3.3633,36603.0,36602.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1609986550517,3.3633,36603.0,36580.0,0.05556835]
["bitfinex-derivatives","BTCF0:USTF0",1609986550518,3.3633,36603.0,36589.0,0.0287298]
["bitfinex-derivatives","BTCF0:USTF0",1609986550718,3.3633,36603.0,36602.0,0.00028761]
["bitfinex-derivatives","BTCF0:USTF0",1609986550918,3.3633,36603.0,36590.0,0.02873197]
["bitfinex-derivatives","BTCF0:USTF0",1609986551118,3.3633,36603.0,36602.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986551320,0.2798,36619.0,36602.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986551519,0.2798,36619.0,36591.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986551722,0.2798,36619.0,36603.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986552220,0.2798,36619.0,36604.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986552519,0.2798,36619.0,36593.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986552720,0.2798,36619.0,36605.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986553120,0.2798,36619.0,36594.0,0.00028761]
["bitfinex-derivatives","BTCF0:USTF0",1609986553321,0.13632608,36606.0,36594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986553521,0.13632608,36606.0,36595.0,0.02873026]
["bitfinex-derivatives","BTCF0:USTF0",1609986554224,0.13632608,36606.0,36590.0,0.02872946]
["bitfinex-derivatives","BTCF0:USTF0",1609986554423,0.13632608,36606.0,36596.0,0.02872977]
["bitfinex-derivatives","BTCF0:USTF0",1609986554623,0.13632608,36606.0,36591.0,0.02873082]
["bitfinex-derivatives","BTCF0:USTF0",1609986554823,0.13632608,36606.0,36597.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1609986555123,0.13632608,36606.0,36592.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1609986555323,0.13632608,36598.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986555624,0.13632608,36598.0,36593.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1609986556123,0.13632608,36598.0,36584.0,0.02873568]
["bitfinex-derivatives","BTCF0:USTF0",1609986556322,0.13632608,36598.0,36594.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1609986556523,0.13632608,36598.0,36585.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1609986556824,0.13632608,36598.0,36595.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1609986557025,0.13632608,36598.0,36584.0,0.02873569]
["bitfinex-derivatives","BTCF0:USTF0",1609986557324,0.2798,36619.0,36596.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1609986557524,0.2798,36619.0,36592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986557725,0.2798,36619.0,36593.0,0.02873285]
["bitfinex-derivatives","BTCF0:USTF0",1609986558326,0.2798,36619.0,36592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986558527,0.2798,36619.0,36594.0,0.02873074]
["bitfinex-derivatives","BTCF0:USTF0",1609986558826,0.2798,36619.0,36593.0,0.02873019]
["bitfinex-derivatives","BTCF0:USTF0",1609986559226,0.13632608,36594.0,36593.0,0.02873019]
["bitfinex-derivatives","BTCF0:USTF0",1609986559825,0.13632608,36594.0,36581.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1609986560326,0.13632608,36594.0,36593.0,0.00028761]
["bitfinex-derivatives","BTCF0:USTF0",1609986560527,0.13632608,36594.0,36582.0,0.02844686]
["bitfinex-derivatives","BTCF0:USTF0",1609986560727,0.13632608,36594.0,36593.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1609986561027,0.13632608,36594.0,36582.0,0.0287345]
["bitfinex-derivatives","BTCF0:USTF0",1609986561230,3.4527,36607.0,36585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986561627,3.4527,36607.0,36586.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1609986561829,3.4527,36607.0,36586.0,0.02873576]
["bitfinex-derivatives","BTCF0:USTF0",1609986563231,3.4527,36607.0,36586.0,0.02844812]
["bitfinex-derivatives","BTCF0:USTF0",1609986563431,0.13632608,36587.0,36586.0,0.02844812]
["bitfinex-derivatives","BTCF0:USTF0",1609986563932,0.13632608,36587.0,36586.0,0.02873578]
["bitfinex-derivatives","BTCF0:USTF0",1609986564932,0.13632608,36587.0,36582.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1609986565135,0.13632608,36587.0,36586.0,0.02874558]
["bitfinex-derivatives","BTCF0:USTF0",1609986565332,0.13632608,36587.0,36582.0,0.02874231]
["bitfinex-derivatives","BTCF0:USTF0",1609986565734,0.13632608,36587.0,36586.0,0.02874262]
["bitfinex-derivatives","BTCF0:USTF0",1609986565934,0.13632608,36587.0,36582.0,0.02874367]
["bitfinex-derivatives","BTCF0:USTF0",1609986566136,0.13632608,36587.0,36586.0,0.02874382]
["bitfinex-derivatives","BTCF0:USTF0",1609986566537,0.13632608,36587.0,36583.0,0.02874574]
["bitfinex-derivatives","BTCF0:USTF0",1609986566937,0.13632608,36587.0,36569.0,0.08434394]
["bitfinex-derivatives","BTCF0:USTF0",1609986567148,0.13632608,36587.0,36586.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609986567839,0.2798,36619.0,36586.0,4.46244392]
["bitfinex-derivatives","BTCF0:USTF0",1609986568241,0.2798,36619.0,36587.0,0.02874118]
["bitfinex-derivatives","BTCF0:USTF0",1609986568537,0.2798,36619.0,36587.0,0.02845349]
["bitfinex-derivatives","BTCF0:USTF0",1609986568738,0.2798,36619.0,36588.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1609986569140,0.2798,36619.0,36587.0,0.02874117]
["bitfinex-derivatives","BTCF0:USTF0",1609986569350,0.2798,36619.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986569939,3.4733,36638.0,36606.0,0.02873336]
["bitfinex-derivatives","BTCF0:USTF0",1609986571142,0.00033581,36637.0,36606.0,0.02873336]
["bitfinex-derivatives","BTCF0:USTF0",1609986571545,0.13632608,36607.0,36605.0,0.02873361]
["bitfinex-derivatives","BTCF0:USTF0",1609986572246,0.13632608,36607.0,36599.0,0.02873349]
["bitfinex-derivatives","BTCF0:USTF0",1609986572445,0.13632608,36607.0,36606.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986572645,0.13632608,36607.0,36606.0,0.02873422]
["bitfinex-derivatives","BTCF0:USTF0",1609986572846,0.13632608,36607.0,36600.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986573046,0.13632608,36607.0,36606.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609986573245,0.13632608,36607.0,36599.0,0.02873492]
["bitfinex-derivatives","BTCF0:USTF0",1609986573545,0.13632608,36600.0,36599.0,0.02844729]
["bitfinex-derivatives","BTCF0:USTF0",1609986573946,0.13632608,36600.0,36599.0,0.02873493]
["bitfinex-derivatives","BTCF0:USTF0",1609986577349,4.086,36621.0,36599.0,0.02873493]
["bitfinex-derivatives","BTCF0:USTF0",1609986577551,0.2834,36649.0,36613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986577955,0.00033575,36648.0,36614.0,0.02872751]
["bitfinex-derivatives","BTCF0:USTF0",1609986578350,0.2834,36649.0,36614.0,0.02872751]
["bitfinex-derivatives","BTCF0:USTF0",1609986578558,0.2834,36649.0,36614.0,0.02843993]
["bitfinex-derivatives","BTCF0:USTF0",1609986578850,0.2834,36649.0,36617.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1609986579149,0.2834,36649.0,36618.0,0.02872055]
["bitfinex-derivatives","BTCF0:USTF0",1609986579550,0.2834,36649.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986579952,0.2834,36649.0,36626.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986581352,0.2834,36649.0,36626.0,0.0287161]
["bitfinex-derivatives","BTCF0:USTF0",1609986581552,0.2834,36649.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986581852,0.2834,36649.0,36630.0,0.57902608]
["bitfinex-derivatives","BTCF0:USTF0",1609986582052,0.2834,36649.0,36631.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609986583153,0.2834,36649.0,36635.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609986583353,0.10705,36668.0,36635.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609986583553,0.10705,36668.0,36644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986584654,0.10705,36668.0,36645.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986585153,4.0262,36672.0,36635.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609986585456,4.0262,36672.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986585954,4.0262,36672.0,36639.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986586756,4.0262,36672.0,36636.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986587156,4.0262,36672.0,36640.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986587357,4.0262,36672.0,36635.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609986587358,4.0262,36672.0,36637.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986587558,4.0262,36672.0,36641.0,0.13661351]
["bitfinex-derivatives","BTCF0:USTF0",1609986587960,0.14359,36679.0,36641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986588259,3.5695,36657.0,36630.0,4.2086]
["bitfinex-derivatives","BTCF0:USTF0",1609986588760,0.6494,36649.0,36631.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986589059,1.64359,36679.0,36631.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986589259,4.0526,36650.0,36631.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609986589459,4.0526,36650.0,36609.0,0.02871093]
["bitfinex-derivatives","BTCF0:USTF0",1609986589659,4.0526,36650.0,36621.0,3.8198]
["bitfinex-derivatives","BTCF0:USTF0",1609986589860,0.08865,36669.0,36610.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1609986590160,3.2423,36649.0,36622.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1609986590661,3.2423,36649.0,36609.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609986591261,3.2423,36649.0,36610.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986591461,1.5,36648.0,36605.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609986591662,0.13632608,36606.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986591863,3.4676,36633.0,36601.0,3.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609986592062,3.4676,36633.0,36605.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1609986592262,3.4676,36633.0,36601.0,3.92222244]
["bitfinex-derivatives","BTCF0:USTF0",1609986592664,3.4676,36633.0,36606.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1609986592865,3.4676,36633.0,36602.0,0.02872178]
["bitfinex-derivatives","BTCF0:USTF0",1609986593065,3.4676,36633.0,36607.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986593466,3.4676,36633.0,36619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986594166,3.4676,36633.0,36620.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1609986595668,0.2829,36655.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986596067,0.2829,36655.0,36632.0,0.13661353]
["bitfinex-derivatives","BTCF0:USTF0",1609986596368,0.2829,36655.0,36633.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609986596769,0.2829,36655.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986597574,0.13632608,36633.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986598074,0.13632608,36633.0,36632.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1609986598574,0.13632608,36633.0,36632.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609986599074,0.13632608,36633.0,36622.0,0.02838281]
["bitfinex-derivatives","BTCF0:USTF0",1609986599474,0.13632608,36633.0,36632.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609986599674,3.5138,36648.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986599874,3.5138,36648.0,36632.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609986600275,3.5138,36648.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986600276,3.5138,36648.0,36630.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609986600475,3.5138,36648.0,36633.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609986600775,3.5138,36648.0,36631.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609986600976,3.5138,36648.0,36634.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609986601176,0.2829,36655.0,36629.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1609986601475,0.2829,36655.0,36635.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1609986601674,0.2829,36655.0,36630.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609986601875,0.2829,36655.0,36635.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609986602175,0.2829,36655.0,36636.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609986602374,0.2829,36655.0,36636.0,0.02836133]
["bitfinex-derivatives","BTCF0:USTF0",1609986603678,0.2829,36655.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986604078,0.2829,36655.0,36641.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1609986605078,0.5096,36654.0,36641.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1609986605278,0.2829,36655.0,36641.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1609986605478,3.38,36653.0,36636.0,0.02835877]
["bitfinex-derivatives","BTCF0:USTF0",1609986605678,0.13632608,36642.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986606080,0.13632608,36642.0,36637.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609986606280,0.13632608,36642.0,36626.0,0.02836309]
["bitfinex-derivatives","BTCF0:USTF0",1609986606479,0.13632608,36642.0,36638.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609986606680,0.13632608,36642.0,36626.0,0.02807657]
["bitfinex-derivatives","BTCF0:USTF0",1609986606681,0.13632608,36642.0,36627.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986606980,0.01,36640.0,36639.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986607280,0.01,36640.0,36628.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986607481,0.01,36640.0,36639.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986607781,0.01,36640.0,36629.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986607983,0.01,36640.0,36626.0,0.02836311]
["bitfinex-derivatives","BTCF0:USTF0",1609986608382,0.01,36640.0,36630.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986608583,0.01,36640.0,36627.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609986608781,0.01,36640.0,36626.0,0.02836311]
["bitfinex-derivatives","BTCF0:USTF0",1609986609183,0.01,36640.0,36628.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1609986609483,0.01,36640.0,36627.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1609986609783,3.39502608,36628.0,36627.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1609986609982,3.39502608,36628.0,36626.0,0.02836315]
["bitfinex-derivatives","BTCF0:USTF0",1609986610182,3.39502608,36628.0,36606.0,0.028374]
["bitfinex-derivatives","BTCF0:USTF0",1609986610383,3.39502608,36628.0,36627.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1609986610585,0.00971332,36626.0,36602.0,0.0550819]
["bitfinex-derivatives","BTCF0:USTF0",1609986610884,0.00971332,36626.0,36602.0,0.08345497]
["bitfinex-derivatives","BTCF0:USTF0",1609986611284,0.00971332,36626.0,36600.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609986611285,0.00971332,36626.0,36608.0,0.02837461]
["bitfinex-derivatives","BTCF0:USTF0",1609986611488,0.00971332,36626.0,36603.0,0.02837541]
["bitfinex-derivatives","BTCF0:USTF0",1609986611687,0.00971332,36626.0,36604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986612087,0.00971332,36626.0,36605.0,0.02837451]
["bitfinex-derivatives","BTCF0:USTF0",1609986613286,0.00971332,36626.0,36601.0,0.02837453]
["bitfinex-derivatives","BTCF0:USTF0",1609986613488,0.00971332,36626.0,36606.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609986613688,0.00971332,36626.0,36606.0,0.02837519]
["bitfinex-derivatives","BTCF0:USTF0",1609986613887,0.57001332,36626.0,36602.0,0.02837481]
["bitfinex-derivatives","BTCF0:USTF0",1609986614090,0.02,36605.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986614589,0.02,36605.0,36603.0,0.00028679]
["bitfinex-derivatives","BTCF0:USTF0",1609986614987,0.02,36605.0,36596.0,0.02841677]
["bitfinex-derivatives","BTCF0:USTF0",1609986615187,0.02,36605.0,36602.0,0.02841674]
["bitfinex-derivatives","BTCF0:USTF0",1609986615388,0.02,36605.0,36597.0,0.02841663]
["bitfinex-derivatives","BTCF0:USTF0",1609986615687,0.13632608,36598.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986615888,0.13632608,36598.0,36597.0,0.02841877]
["bitfinex-derivatives","BTCF0:USTF0",1609986616291,0.13632608,36598.0,36596.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1609986616489,0.13632608,36598.0,36597.0,0.02841958]
["bitfinex-derivatives","BTCF0:USTF0",1609986616690,0.13632608,36598.0,36596.0,0.02841968]
["bitfinex-derivatives","BTCF0:USTF0",1609986617092,0.13632608,36598.0,36597.0,0.02841945]
["bitfinex-derivatives","BTCF0:USTF0",1609986617292,0.13632608,36598.0,36596.0,0.02841921]
["bitfinex-derivatives","BTCF0:USTF0",1609986617593,0.13632608,36598.0,36597.0,0.02841947]
["bitfinex-derivatives","BTCF0:USTF0",1609986618096,0.13632608,36598.0,36596.0,0.02841896]
["bitfinex-derivatives","BTCF0:USTF0",1609986618293,0.13632608,36598.0,36597.0,0.02841887]
["bitfinex-derivatives","BTCF0:USTF0",1609986618794,0.13632608,36598.0,36596.0,0.02841889]
["bitfinex-derivatives","BTCF0:USTF0",1609986619194,0.13632608,36598.0,36597.0,0.02841753]
["bitfinex-derivatives","BTCF0:USTF0",1609986619395,0.13632608,36598.0,36597.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1609986619996,0.13632608,36598.0,36596.0,0.0284182]
["bitfinex-derivatives","BTCF0:USTF0",1609986620198,0.13632608,36598.0,36597.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1609986620396,0.13632608,36598.0,36597.0,0.02841949]
["bitfinex-derivatives","BTCF0:USTF0",1609986620798,0.13632608,36598.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986620999,0.13632608,36598.0,36597.0,0.02842161]
["bitfinex-derivatives","BTCF0:USTF0",1609986621299,0.13632608,36598.0,36589.0,0.02842263]
["bitfinex-derivatives","BTCF0:USTF0",1609986621498,0.13632608,36598.0,36597.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1609986621699,0.13632608,36598.0,36590.0,0.0284245]
["bitfinex-derivatives","BTCF0:USTF0",1609986621999,0.13632608,36598.0,36597.0,0.00028685]
["bitfinex-derivatives","BTCF0:USTF0",1609986622199,0.13632608,36598.0,36591.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1609986622401,0.13632608,36598.0,36591.0,0.02842799]
["bitfinex-derivatives","BTCF0:USTF0",1609986622702,0.13632608,36598.0,36583.0,0.02842886]
["bitfinex-derivatives","BTCF0:USTF0",1609986622901,3.4882,36593.0,36592.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1609986623101,3.4882,36593.0,36569.0,2.81055828]
["bitfinex-derivatives","BTCF0:USTF0",1609986623102,3.4882,36593.0,36584.0,0.02843496]
["bitfinex-derivatives","BTCF0:USTF0",1609986623301,3.4882,36593.0,36592.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986623702,3.62452608,36593.0,36585.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986623904,3.62452608,36593.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986624103,3.62452608,36593.0,36586.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1609986624507,3.62452608,36593.0,36568.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1609986624804,3.62452608,36593.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986625005,3.62452608,36593.0,36569.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986625305,3.62452608,36593.0,36568.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986625506,3.62452608,36593.0,36570.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986625706,0.13632608,36571.0,36569.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986625905,0.13632608,36571.0,36560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986625906,0.13632608,36571.0,36563.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986626306,0.13632608,36571.0,36570.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986626508,0.13632608,36571.0,36564.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986626707,0.13632608,36571.0,36561.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986627007,0.13632608,36571.0,36565.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986627208,0.13632608,36571.0,36562.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986627607,0.13632608,36571.0,36566.0,0.00028703]
["bitfinex-derivatives","BTCF0:USTF0",1609986627808,4.0232,36578.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986628409,4.0232,36578.0,36565.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609986629811,0.13632608,36566.0,36565.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609986633815,0.13632608,36566.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986635616,0.13632608,36566.0,36565.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986636419,0.21822608,36566.0,36565.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986636619,4.0324,36590.0,36565.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986637020,0.01,36600.0,36567.0,4.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609986637221,0.0811,36599.0,36567.0,4.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609986637620,0.01,36600.0,36568.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986637920,0.01,36600.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986638620,0.01,36600.0,36567.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609986638822,0.0829,36599.0,36567.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609986639020,0.0829,36599.0,36568.0,0.00028701]
["bitfinex-derivatives","BTCF0:USTF0",1609986639623,0.01,36600.0,36568.0,0.00028701]
["bitfinex-derivatives","BTCF0:USTF0",1609986639825,0.01,36600.0,36572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986640624,0.0813,36599.0,36572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986640924,0.01,36600.0,36572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986641424,0.5545,36600.0,36572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986641825,0.13632608,36574.0,36573.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986644728,3.4794,36593.0,36573.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986644930,0.09199,36611.0,36573.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1609986645129,0.09199,36611.0,36575.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609986645428,0.2825,36612.0,36575.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609986645629,0.00033593,36610.0,36576.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986645830,0.00033593,36610.0,36584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986646030,0.09307,36610.0,36584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986646432,0.09307,36610.0,36585.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986647132,0.6299,36610.0,36585.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986647836,0.13632608,36586.0,36585.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986648236,0.13632608,36586.0,36576.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609986648537,0.13632608,36586.0,36585.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1609986648837,0.13632608,36586.0,36577.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1609986649037,0.13632608,36586.0,36585.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1609986649436,0.13632608,36586.0,36578.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1609986649638,0.13632608,36586.0,36585.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1609986650040,0.13632608,36586.0,36576.0,0.02914934]
["bitfinex-derivatives","BTCF0:USTF0",1609986650339,0.13632608,36586.0,36580.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1609986650639,0.13632608,36586.0,36576.0,0.02943878]
["bitfinex-derivatives","BTCF0:USTF0",1609986651842,0.13632608,36577.0,36576.0,0.02943878]
["bitfinex-derivatives","BTCF0:USTF0",1609986658347,0.13632608,36577.0,36566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986658348,4.10382608,36577.0,36566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986658648,4.10382608,36577.0,36576.0,0.02944337]
["bitfinex-derivatives","BTCF0:USTF0",1609986658848,4.10382608,36577.0,36567.0,0.0294459]
["bitfinex-derivatives","BTCF0:USTF0",1609986659049,4.10382608,36577.0,36576.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1609986659349,0.13632608,36577.0,36568.0,0.02945545]
["bitfinex-derivatives","BTCF0:USTF0",1609986659547,0.13632608,36577.0,36557.0,0.0565475]
["bitfinex-derivatives","BTCF0:USTF0",1609986659548,0.13632608,36577.0,36576.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1609986659947,3.59322608,36570.0,36569.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1609986660147,3.59322608,36570.0,36558.0,0.02916748]
["bitfinex-derivatives","BTCF0:USTF0",1609986660449,3.59482608,36570.0,36569.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1609986660647,0.13632608,36570.0,36559.0,0.02945896]
["bitfinex-derivatives","BTCF0:USTF0",1609986660848,0.13632608,36570.0,36569.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609986661147,0.13632608,36570.0,36560.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609986661348,3.73122608,36570.0,36539.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1609986661747,3.73122608,36570.0,36561.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1609986661948,3.5949,36570.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986662448,3.5949,36570.0,36542.0,0.02765298]
["bitfinex-derivatives","BTCF0:USTF0",1609986663951,3.5949,36570.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986664351,3.5949,36570.0,36546.0,0.02765315]
["bitfinex-derivatives","BTCF0:USTF0",1609986665050,3.5949,36570.0,36546.0,0.02736799]
["bitfinex-derivatives","BTCF0:USTF0",1609986665353,3.5949,36570.0,36547.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1609986665553,3.5949,36570.0,36546.0,0.02765316]
["bitfinex-derivatives","BTCF0:USTF0",1609986665852,3.5949,36570.0,36548.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1609986666054,0.13632608,36549.0,36548.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1609986666253,0.13632608,36549.0,36547.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1609986666454,0.13632608,36549.0,36546.0,0.02736799]
["bitfinex-derivatives","BTCF0:USTF0",1609986666754,0.13632608,36549.0,36548.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1609986666955,0.13632608,36549.0,36546.0,0.02765317]
["bitfinex-derivatives","BTCF0:USTF0",1609986668955,0.13632608,36549.0,36535.0,0.08178979]
["bitfinex-derivatives","BTCF0:USTF0",1609986669957,4.4667,36558.0,36536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986670357,4.4667,36558.0,36537.0,0.02765628]
["bitfinex-derivatives","BTCF0:USTF0",1609986671357,4.4667,36558.0,36537.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1609986671557,4.4347,36574.0,36537.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1609986671757,0.2712,36587.0,36538.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1609986672059,0.13632608,36538.0,36537.0,0.02765628]
["bitfinex-derivatives","BTCF0:USTF0",1609986672257,0.13632608,36538.0,36537.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1609986672456,3.33312608,36538.0,36537.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1609986672657,3.33312608,36538.0,36535.0,0.02765818]
["bitfinex-derivatives","BTCF0:USTF0",1609986673059,0.13632608,36538.0,36537.0,0.02765859]
["bitfinex-derivatives","BTCF0:USTF0",1609986673258,0.13632608,36538.0,36535.0,0.02765907]
["bitfinex-derivatives","BTCF0:USTF0",1609986673459,0.13632608,36538.0,36537.0,0.02765896]
["bitfinex-derivatives","BTCF0:USTF0",1609986673760,0.13632608,36538.0,36536.0,0.02765894]
["bitfinex-derivatives","BTCF0:USTF0",1609986673961,0.13632608,36538.0,36537.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1609986674260,0.13632608,36538.0,36537.0,0.02765886]
["bitfinex-derivatives","BTCF0:USTF0",1609986674661,3.7685,36537.0,36535.0,0.0276597]
["bitfinex-derivatives","BTCF0:USTF0",1609986674862,3.7685,36537.0,36523.0,2.81764379]
["bitfinex-derivatives","BTCF0:USTF0",1609986675062,3.7685,36537.0,36536.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1609986675262,3.7685,36537.0,36535.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1609986677063,0.13632608,36538.0,36535.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1609986678063,0.13632608,36538.0,36536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609986678762,0.13632608,36538.0,36537.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1609986679765,0.13632608,36538.0,36536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609986680066,0.13632608,36538.0,36537.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1609986684876,0.13632608,36538.0,36537.0,0.02767268]
["bitfinex-derivatives","BTCF0:USTF0",1609986686775,3.4303,36538.0,36537.0,0.02767268]
["bitfinex-derivatives","BTCF0:USTF0",1609986686976,0.2891,36567.0,36537.0,0.02767268]
["bitfinex-derivatives","BTCF0:USTF0",1609986688076,0.2891,36567.0,36553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986688476,0.2891,36567.0,36554.0,0.00028524]
["bitfinex-derivatives","BTCF0:USTF0",1609986689178,0.2891,36567.0,36554.0,0.02766059]
["bitfinex-derivatives","BTCF0:USTF0",1609986690081,0.2891,36567.0,36557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986690381,4.33184,36584.0,36557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986690883,4.33184,36584.0,36558.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1609986692082,0.13632608,36559.0,36558.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1609986692882,4.33184,36584.0,36558.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1609986693082,4.2422,36584.0,36558.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1609986693482,0.2736,36602.0,36558.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1609986693683,0.2736,36602.0,36562.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1609986694183,0.2736,36602.0,36577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986694483,0.2736,36602.0,36578.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609986695885,0.2536,36602.0,36578.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609986696085,0.13632608,36579.0,36578.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1609986696385,0.13632608,36579.0,36578.0,0.02764124]
["bitfinex-derivatives","BTCF0:USTF0",1609986696591,0.2536,36602.0,36578.0,0.02764124]
["bitfinex-derivatives","BTCF0:USTF0",1609986697286,0.2536,36602.0,36578.0,4.12304124]
["bitfinex-derivatives","BTCF0:USTF0",1609986697487,0.2536,36602.0,36578.0,4.09568509]
["bitfinex-derivatives","BTCF0:USTF0",1609986697691,0.88506587,36613.0,36579.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1609986698187,0.13632608,36595.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986698687,0.13632608,36595.0,36594.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1609986699693,0.13632608,36595.0,36579.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1609986699989,0.13632608,36595.0,36578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986700192,3.9417,36598.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986700690,3.9417,36598.0,36583.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1609986702291,3.9417,36598.0,36587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986702592,3.1339,36617.0,36587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986704195,3.1339,36617.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986706396,0.13632608,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986706997,0.13632608,36592.0,36583.0,2.35021247]
["bitfinex-derivatives","BTCF0:USTF0",1609986707397,0.13632608,36592.0,36581.0,2.35031391]
["bitfinex-derivatives","BTCF0:USTF0",1609986707900,0.13632608,36592.0,36582.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1609986708397,0.13632608,36592.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986709398,0.13632608,36592.0,36582.0,2.35024482]
["bitfinex-derivatives","BTCF0:USTF0",1609986710099,0.13632608,36592.0,36579.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609986710299,0.13632608,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986710898,0.80925936,36627.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986711200,0.80955818,36629.0,36592.0,3.2244]
["bitfinex-derivatives","BTCF0:USTF0",1609986711906,0.80955818,36629.0,36593.0,0.0002849]
["bitfinex-derivatives","BTCF0:USTF0",1609986712501,4.3282,36633.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986712704,0.2783,36633.0,36607.0,4.12572608]
["bitfinex-derivatives","BTCF0:USTF0",1609986712913,0.2783,36633.0,36629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609986713704,0.81102003,36635.0,36629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609986714102,0.81655343,36641.0,36629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609986714304,0.13632608,36630.0,36629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609986716405,0.13632608,36630.0,36629.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986716807,0.13632608,36630.0,36629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609986717409,0.13632608,36630.0,36629.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609986717708,3.1193,36653.0,36629.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609986718109,0.2903,36660.0,36629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609986718313,0.2903,36660.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986719409,0.2903,36660.0,36640.0,0.77392608]
["bitfinex-derivatives","BTCF0:USTF0",1609986720315,0.2903,36660.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986720613,0.292,36679.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986721013,0.80683179,36687.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986721214,0.00033559,36686.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986721614,0.09076559,36686.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986721815,0.09043,36686.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986722115,0.00033557,36685.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986722414,0.13632608,36665.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986723919,0.09043,36686.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986724119,0.00033551,36685.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986724319,0.00033551,36685.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986724920,0.00033543,36687.0,36674.0,3.53162608]
["bitfinex-derivatives","BTCF0:USTF0",1609986725319,0.00033543,36684.0,36674.0,3.53162608]
["bitfinex-derivatives","BTCF0:USTF0",1609986725520,0.00033541,36686.0,36674.0,3.53162608]
["bitfinex-derivatives","BTCF0:USTF0",1609986725720,0.00033541,36683.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986725920,0.00033541,36683.0,36652.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609986725921,4.2974,36678.0,36652.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609986726219,3.3093,36669.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986726421,0.13632608,36652.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986727120,0.10475,36677.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986727320,0.10475,36677.0,36653.0,4.4306]
["bitfinex-derivatives","BTCF0:USTF0",1609986727726,0.10475,36677.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986727922,3.41913551,36676.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986728120,3.4188,36676.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986728424,0.11943,36686.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986728830,0.00033546,36685.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986729226,1.0,36700.0,36667.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1609986729525,1.0,36700.0,36666.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609986730025,1.0,36700.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986730326,1.0,36700.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986731127,3.0971,36693.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986731426,1.0,36700.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986731626,0.00033528,36699.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986731826,0.00033528,36699.0,36661.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609986732026,1.0,36700.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986732226,1.0,36700.0,36663.0,4.473]
["bitfinex-derivatives","BTCF0:USTF0",1609986732427,1.0,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986735730,1.0,36700.0,36699.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609986737432,0.6071,36700.0,36699.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609986737632,0.6071,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986738033,0.5971,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986739635,0.2826,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986740836,0.0342,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986741441,0.08985,36758.0,36719.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609986741837,0.00033496,36757.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986742037,3.4615,36755.0,36710.0,4.4557]
["bitfinex-derivatives","BTCF0:USTF0",1609986742540,0.00033496,36754.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986742940,0.00033496,36757.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986743139,0.00033496,36753.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986743340,0.00033496,36756.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986743543,0.00033492,36752.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986743940,3.6767,36751.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986744140,3.67703494,36751.0,36651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609986744341,0.00033494,36750.0,36697.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1609986744542,0.00033494,36750.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986745745,0.00033494,36758.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986745944,0.02680625,36763.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986746344,0.00033494,36757.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986746544,0.2714,36764.0,36728.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609986746545,0.00033494,36762.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986746744,0.00033492,36763.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986747045,0.00033492,36761.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986747244,0.0003349,36762.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986747646,0.0003349,36760.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986747845,0.2714,36764.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986748045,0.7119,36764.0,36728.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609986748245,0.2714,36764.0,36661.0,2.21764962]
["bitfinex-derivatives","BTCF0:USTF0",1609986748445,0.13632608,36734.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986749145,3.0829,36763.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986749647,0.09379546,36762.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986750348,0.02680714,36762.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986750549,0.13632608,36739.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986750751,0.02680536,36761.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986750950,0.00033491,36738.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986751350,0.02680594,36760.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986751551,0.02647041,36762.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986751751,0.02680428,36759.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986752153,0.02680451,36761.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986752353,0.02680464,36758.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986752553,0.0268044,36760.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986752752,0.0268044,36760.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986752953,0.0268044,36757.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986753153,0.02680442,36762.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986753353,0.02680586,36756.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986753654,0.09378926,36762.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986753857,0.02680521,36762.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986754255,0.026806,36761.0,36721.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609986754455,0.13632608,36739.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986754855,0.02680543,36762.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986755057,3.0829,36763.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986755256,0.0262529,36761.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986755458,0.02625286,36762.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986755856,0.02625311,36760.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986756056,0.02625336,36761.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986756257,0.02625309,36759.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986756456,0.02625283,36760.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986756858,0.02625258,36763.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986757056,0.02625234,36759.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986757257,0.02625126,36762.0,36733.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609986757758,0.02625116,36758.0,36733.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609986757957,0.02625149,36761.0,36733.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609986758158,0.00033488,36757.0,36733.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609986758358,0.0262512,36760.0,36733.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609986758558,0.13632608,36750.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986758760,0.13632608,36750.0,36666.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609986758959,0.00033488,36749.0,36710.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609986759163,0.00033488,36749.0,36666.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609986759360,0.0262501,36749.0,36683.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609986759760,0.0823,36748.0,36683.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609986760059,0.0262501,36749.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986760259,0.02624977,36747.0,36684.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609986760459,0.02591496,36748.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986760860,0.06697076,36758.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986760861,0.02625045,36746.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986761059,3.4939,36762.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986761262,0.02625083,36745.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986761461,0.00033487,36745.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986761661,0.09322605,36761.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986761865,0.0807,36760.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986762065,0.09322605,36761.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986762265,0.02625112,36759.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986762565,0.06697466,36761.0,36722.0,4.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609986762566,0.13632608,36738.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986762765,0.02591635,36737.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986762965,0.02625122,36737.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986764467,0.13632608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986767570,0.21902608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986767771,0.13632608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986768673,0.16087219,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986768874,0.13666098,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986770974,0.13632608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986772679,0.21702608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986772879,0.13632608,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986773981,0.13632608,36732.0,36712.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609986774382,0.13632608,36732.0,36713.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609986774584,4.162,36737.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986774781,0.00033493,36731.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986774982,4.50883493,36736.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986775282,0.00033493,36730.0,36725.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1609986775482,0.00033493,36735.0,36725.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1609986776083,0.00033493,36735.0,36705.0,0.03379678]
["bitfinex-derivatives","BTCF0:USTF0",1609986776281,0.00033493,36735.0,36726.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1609986776582,0.13632608,36727.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986776981,0.13632608,36727.0,36721.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1609986777183,0.00033495,36726.0,36721.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1609986777481,0.13632608,36727.0,36721.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1609986778686,0.13632608,36727.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986779083,0.13632608,36727.0,36725.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1609986780183,0.13632608,36727.0,36704.0,0.03379858]
["bitfinex-derivatives","BTCF0:USTF0",1609986780484,0.13632608,36727.0,36726.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609986780684,0.2711,36735.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986780985,0.2711,36735.0,36727.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609986781285,0.00033496,36734.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986782785,0.00033496,36734.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986784689,0.2711,36735.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986785689,0.00033488,36734.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986785990,0.2711,36735.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986786489,0.2711,36735.0,36733.0,0.13661784]
["bitfinex-derivatives","BTCF0:USTF0",1609986786791,0.13632608,36734.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986787091,0.13632608,36734.0,36733.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1609986787288,0.13666098,36734.0,36718.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1609986787690,0.13666098,36734.0,36733.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609986787889,0.00033492,36733.0,36719.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1609986788089,0.00033492,36733.0,36704.0,0.03066249]
["bitfinex-derivatives","BTCF0:USTF0",1609986788490,0.00033492,36733.0,36720.0,0.00029182]
["bitfinex-derivatives","BTCF0:USTF0",1609986788791,0.00033492,36733.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986789290,0.00033495,36734.0,36726.0,0.00029182]
["bitfinex-derivatives","BTCF0:USTF0",1609986790593,0.13632608,36727.0,36726.0,0.00029182]
["bitfinex-derivatives","BTCF0:USTF0",1609986791896,0.13632608,36727.0,36726.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1609986793200,0.13632608,36727.0,36704.0,0.03066344]
["bitfinex-derivatives","BTCF0:USTF0",1609986793500,0.13632608,36727.0,36726.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1609986793701,0.13632608,36727.0,36721.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609986793901,0.13632608,36727.0,36722.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1609986794606,0.13632608,36723.0,36722.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1609986796311,0.13632608,36723.0,36709.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609986796506,0.13632608,36723.0,36699.0,0.03067228]
["bitfinex-derivatives","BTCF0:USTF0",1609986796709,0.13632608,36710.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986797205,0.13632608,36710.0,36704.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609986797509,0.13632608,36710.0,36704.0,0.11072189]
["bitfinex-derivatives","BTCF0:USTF0",1609986797705,0.13632608,36710.0,36704.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609986797906,0.13632608,36710.0,36705.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609986798805,0.13632608,36706.0,36705.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609986799505,0.60092608,36706.0,36704.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609986801913,0.60092608,36706.0,36705.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609986802109,0.13632608,36706.0,36705.0,0.00058385]
["bitfinex-derivatives","BTCF0:USTF0",1609986805812,3.0605,36730.0,36705.0,0.00058385]
["bitfinex-derivatives","BTCF0:USTF0",1609986806413,0.2897,36733.0,36706.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609986806713,0.13632608,36722.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986806913,0.13632608,36722.0,36717.0,0.61362608]
["bitfinex-derivatives","BTCF0:USTF0",1609986807414,0.13632608,36722.0,36718.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609986807614,0.2711,36735.0,36718.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609986808816,0.2711,36735.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986809217,0.2711,36735.0,36734.0,0.13661778]
["bitfinex-derivatives","BTCF0:USTF0",1609986810817,0.40742608,36735.0,36734.0,0.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1609986811417,0.40742608,36735.0,36718.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1609986811618,0.40742608,36735.0,36717.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609986811817,0.40742608,36735.0,36719.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1609986812218,0.40742608,36735.0,36718.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1609986812718,0.2711,36735.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986813120,0.2711,36735.0,36733.0,0.00029171]
["bitfinex-derivatives","BTCF0:USTF0",1609986814822,0.13632608,36734.0,36733.0,0.00029171]
["bitfinex-derivatives","BTCF0:USTF0",1609986815824,0.13632608,36734.0,36732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986820025,3.1363,36733.0,36711.0,2.29074872]
["bitfinex-derivatives","BTCF0:USTF0",1609986820225,0.13632608,36734.0,36711.0,2.29074872]
["bitfinex-derivatives","BTCF0:USTF0",1609986820434,4.2109,36715.0,36712.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1609986820833,0.13632608,36713.0,36712.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1609986821236,0.13632608,36713.0,36711.0,2.29074872]
["bitfinex-derivatives","BTCF0:USTF0",1609986821730,0.13632608,36713.0,36709.0,2.29268619]
["bitfinex-derivatives","BTCF0:USTF0",1609986822226,0.13632608,36713.0,36705.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609986823027,0.13632608,36706.0,36705.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609986823729,0.13632608,36706.0,36704.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609986824029,0.13632608,36706.0,36681.0,2.32032138]
["bitfinex-derivatives","BTCF0:USTF0",1609986824232,0.13632608,36706.0,36697.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609986824933,0.13632608,36698.0,36697.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609986825630,3.50482608,36698.0,36697.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609986825830,3.50482608,36698.0,36682.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1609986826029,3.50482608,36698.0,36681.0,2.32032138]
["bitfinex-derivatives","BTCF0:USTF0",1609986826230,3.50482608,36698.0,36671.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1609986826231,3.50482608,36698.0,36683.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1609986826729,3.50482608,36698.0,36683.0,0.09493203]
["bitfinex-derivatives","BTCF0:USTF0",1609986826929,3.3685,36698.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986827329,3.3685,36698.0,36687.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1609986829033,0.13632608,36688.0,36687.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1609986830435,0.13632608,36688.0,36683.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1609986831037,0.13632608,36684.0,36683.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1609986831936,0.13632608,36684.0,36675.0,2.32480661]
["bitfinex-derivatives","BTCF0:USTF0",1609986832337,0.13632608,36684.0,36676.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1609986832939,0.13632608,36677.0,36676.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1609986833140,0.13632608,36677.0,36675.0,2.46113269]
["bitfinex-derivatives","BTCF0:USTF0",1609986833340,0.13632608,36677.0,36675.0,2.32480661]
["bitfinex-derivatives","BTCF0:USTF0",1609986834543,0.13632608,36677.0,36675.0,2.04020661]
["bitfinex-derivatives","BTCF0:USTF0",1609986839650,0.13632608,36677.0,36675.0,1.72430661]
["bitfinex-derivatives","BTCF0:USTF0",1609986845860,0.13632608,36677.0,36665.0,2.48799757]
["bitfinex-derivatives","BTCF0:USTF0",1609986846369,0.13632608,36677.0,36657.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609986846563,0.13632608,36677.0,36619.0,2.46660631]
["bitfinex-derivatives","BTCF0:USTF0",1609986846762,0.13632608,36677.0,36622.0,0.50288456]
["bitfinex-derivatives","BTCF0:USTF0",1609986846963,0.13632608,36652.0,36622.0,0.50288456]
["bitfinex-derivatives","BTCF0:USTF0",1609986847562,0.13632608,36652.0,36619.0,2.46660631]
["bitfinex-derivatives","BTCF0:USTF0",1609986848064,0.13632608,36652.0,36636.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609986848762,0.11937,36687.0,36615.0,2.4616096]
["bitfinex-derivatives","BTCF0:USTF0",1609986848763,0.2737,36694.0,36651.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609986849062,0.2737,36694.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986851062,0.2737,36694.0,36651.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609986851063,0.2737,36694.0,36672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986852666,0.2737,36694.0,36673.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1609986852967,0.13632608,36674.0,36673.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1609986854469,0.2737,36694.0,36673.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1609986855169,0.2737,36694.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986855570,0.10548,36695.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986855778,3.1129,36709.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986856374,3.1129,36709.0,36684.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609986857073,3.1129,36709.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986857975,3.1129,36709.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986859076,0.13632608,36693.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986859678,3.6153,36712.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986859878,0.2957,36720.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986860478,0.00033515,36719.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986860788,0.5768,36713.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986860978,4.211,36713.0,36692.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609986861277,4.211,36713.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986861682,0.0808,36712.0,36695.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609986862479,3.1504,36700.0,36695.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609986862690,0.0808,36712.0,36655.0,2.27818905]
["bitfinex-derivatives","BTCF0:USTF0",1609986863080,0.13632608,36668.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986863782,0.13632608,36668.0,36663.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609986865083,0.13632608,36664.0,36663.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609986865380,4.0392,36685.0,36663.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609986867084,4.0392,36685.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986867584,4.0392,36685.0,36674.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609986867983,0.2991,36701.0,36674.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609986868182,3.1952,36693.0,36674.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609986868383,0.2991,36701.0,36674.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609986868583,4.363,36696.0,36674.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609986869284,0.13632608,36675.0,36674.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609986870384,4.54452608,36675.0,36663.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609986870584,4.54452608,36675.0,36674.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609986870784,4.54452608,36675.0,36652.0,0.00031015]
["bitfinex-derivatives","BTCF0:USTF0",1609986871183,4.4082,36675.0,36674.0,0.00031015]
["bitfinex-derivatives","BTCF0:USTF0",1609986871384,4.4082,36675.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986871584,4.4082,36675.0,36674.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986871985,4.4082,36675.0,36659.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986872185,4.4082,36675.0,36674.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986872399,4.4082,36675.0,36660.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986872585,4.4082,36675.0,36674.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986872885,4.4082,36675.0,36661.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986873287,4.4082,36675.0,36674.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609986873487,4.4082,36675.0,36659.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609986873687,4.4082,36675.0,36674.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609986874587,4.4082,36675.0,36661.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609986874786,0.10798,36683.0,36651.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609986874986,3.5334,36663.0,36652.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1609986877191,0.13632608,36653.0,36652.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1609986879292,0.13632608,36653.0,36652.0,0.03385834]
["bitfinex-derivatives","BTCF0:USTF0",1609986879893,0.5923,36682.0,36652.0,0.03385834]
["bitfinex-derivatives","BTCF0:USTF0",1609986880092,0.5923,36682.0,36652.0,3.79785834]
["bitfinex-derivatives","BTCF0:USTF0",1609986880493,0.5923,36682.0,36653.0,0.03385276]
["bitfinex-derivatives","BTCF0:USTF0",1609986881300,0.5923,36682.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986881694,0.2954,36682.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986881894,0.2954,36682.0,36665.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1609986883296,0.13632608,36666.0,36665.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1609986885693,0.2954,36682.0,36665.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1609986886899,0.8351,36682.0,36665.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1609986887100,0.2954,36682.0,36665.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1609986887300,0.13632608,36666.0,36665.0,0.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1609986887500,0.13632608,36666.0,36654.0,0.03385203]
["bitfinex-derivatives","BTCF0:USTF0",1609986887702,0.13632608,36666.0,36665.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609986887901,0.13632608,36666.0,36654.0,0.03385332]
["bitfinex-derivatives","BTCF0:USTF0",1609986888201,0.13632608,36666.0,36665.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609986888402,0.13632608,36666.0,36654.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609986888802,0.13632608,36666.0,36665.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609986889002,0.13632608,36666.0,36655.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609986889203,3.538,36668.0,36665.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609986889503,3.538,36668.0,36656.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609986889703,0.2954,36682.0,36666.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609986890003,0.2954,36682.0,36657.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609986890404,0.2954,36682.0,36667.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609986890605,0.2954,36682.0,36658.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609986890804,0.2954,36682.0,36668.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609986891005,0.2954,36682.0,36659.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1609986891210,0.2954,36682.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986891606,0.2954,36682.0,36665.0,0.03385606]
["bitfinex-derivatives","BTCF0:USTF0",1609986892207,0.2954,36682.0,36654.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1609986892408,0.2954,36682.0,36666.0,0.03385464]
["bitfinex-derivatives","BTCF0:USTF0",1609986892609,0.2954,36682.0,36655.0,0.0338536]
["bitfinex-derivatives","BTCF0:USTF0",1609986892910,0.2954,36682.0,36654.0,0.10094566]
["bitfinex-derivatives","BTCF0:USTF0",1609986893311,0.2954,36682.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986893713,0.2954,36682.0,36669.0,0.03385208]
["bitfinex-derivatives","BTCF0:USTF0",1609986894211,0.2954,36682.0,36654.0,0.10094563]
["bitfinex-derivatives","BTCF0:USTF0",1609986894618,0.2954,36682.0,36670.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609986894810,0.2954,36682.0,36655.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609986895011,0.2954,36682.0,36671.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609986895311,0.13632608,36672.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986895612,0.13632608,36672.0,36660.0,0.03385533]
["bitfinex-derivatives","BTCF0:USTF0",1609986897313,0.13632608,36662.0,36660.0,0.03385533]
["bitfinex-derivatives","BTCF0:USTF0",1609986903219,0.2954,36682.0,36660.0,0.03385533]
["bitfinex-derivatives","BTCF0:USTF0",1609986905324,0.2954,36682.0,36669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986905525,3.4621,36684.0,36669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986905924,3.4621,36684.0,36670.0,0.03384336]
["bitfinex-derivatives","BTCF0:USTF0",1609986906924,0.2816,36702.0,36670.0,0.03384336]
["bitfinex-derivatives","BTCF0:USTF0",1609986907326,0.2816,36702.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986907525,0.0821,36701.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986907725,0.2816,36702.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986908026,0.2816,36702.0,36677.0,0.03384145]
["bitfinex-derivatives","BTCF0:USTF0",1609986908226,0.2816,36702.0,36669.0,0.10090481]
["bitfinex-derivatives","BTCF0:USTF0",1609986908426,0.00033533,36701.0,36678.0,0.03384286]
["bitfinex-derivatives","BTCF0:USTF0",1609986908828,0.08203533,36701.0,36670.0,0.03384282]
["bitfinex-derivatives","BTCF0:USTF0",1609986909027,0.08203533,36701.0,36669.0,0.03384305]
["bitfinex-derivatives","BTCF0:USTF0",1609986909227,0.0817,36701.0,36671.0,0.03384305]
["bitfinex-derivatives","BTCF0:USTF0",1609986909427,0.0817,36701.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986910028,0.2816,36702.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986910529,0.00033534,36701.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986910728,0.03,36700.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986911129,0.0824,36699.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986911330,0.13632608,36671.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986915535,0.21742608,36671.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986916935,0.0811,36671.0,36670.0,0.03384302]
["bitfinex-derivatives","BTCF0:USTF0",1609986917736,0.0811,36671.0,36670.0,0.54134302]
["bitfinex-derivatives","BTCF0:USTF0",1609986918137,0.0811,36671.0,36670.0,0.60840325]
["bitfinex-derivatives","BTCF0:USTF0",1609986919339,0.13632608,36675.0,36670.0,0.60840325]
["bitfinex-derivatives","BTCF0:USTF0",1609986919739,0.13632608,36675.0,36671.0,0.03383899]
["bitfinex-derivatives","BTCF0:USTF0",1609986920139,0.2816,36702.0,36671.0,0.03383899]
["bitfinex-derivatives","BTCF0:USTF0",1609986920340,0.3627,36702.0,36671.0,0.03383899]
["bitfinex-derivatives","BTCF0:USTF0",1609986920538,0.3627,36702.0,36681.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609986920739,0.3627,36702.0,36682.0,0.03383234]
["bitfinex-derivatives","BTCF0:USTF0",1609986921142,0.3627,36702.0,36682.0,0.1008736]
["bitfinex-derivatives","BTCF0:USTF0",1609986921339,0.3627,36702.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986921540,0.0811,36702.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986921942,0.0811,36702.0,36693.0,0.60372717]
["bitfinex-derivatives","BTCF0:USTF0",1609986922342,0.0811,36702.0,36694.0,0.0338245]
["bitfinex-derivatives","BTCF0:USTF0",1609986922542,3.7042,36720.0,36694.0,0.0338245]
["bitfinex-derivatives","BTCF0:USTF0",1609986922942,0.0817,36710.0,36694.0,0.0338245]
["bitfinex-derivatives","BTCF0:USTF0",1609986923141,3.7042,36720.0,36694.0,0.0338245]
["bitfinex-derivatives","BTCF0:USTF0",1609986923343,0.13632608,36695.0,36694.0,0.0338245]
["bitfinex-derivatives","BTCF0:USTF0",1609986923742,0.13632608,36695.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986923743,0.13632608,36695.0,36693.0,0.03382671]
["bitfinex-derivatives","BTCF0:USTF0",1609986923942,0.21902608,36695.0,36694.0,0.03382856]
["bitfinex-derivatives","BTCF0:USTF0",1609986924444,0.21902608,36695.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986924942,0.21902608,36695.0,36694.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986925143,0.21902608,36695.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986925343,0.13632608,36695.0,36693.0,0.03382939]
["bitfinex-derivatives","BTCF0:USTF0",1609986925544,0.13632608,36695.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986925843,0.13632608,36695.0,36694.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986926445,0.21822608,36695.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986927247,0.13632608,36695.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986928347,0.0812,36694.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986928747,0.13632608,36695.0,36693.0,0.03383106]
["bitfinex-derivatives","BTCF0:USTF0",1609986928947,3.8007,36694.0,36693.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1609986929147,3.8007,36694.0,36667.0,0.06704755]
["bitfinex-derivatives","BTCF0:USTF0",1609986929647,4.28252608,36668.0,36667.0,0.10088403]
["bitfinex-derivatives","BTCF0:USTF0",1609986929950,0.13632608,36668.0,36667.0,0.03384262]
["bitfinex-derivatives","BTCF0:USTF0",1609986930647,4.61562608,36668.0,36661.0,0.03384574]
["bitfinex-derivatives","BTCF0:USTF0",1609986930848,4.61562608,36668.0,36667.0,0.03384623]
["bitfinex-derivatives","BTCF0:USTF0",1609986931048,4.69682608,36668.0,36662.0,0.03384685]
["bitfinex-derivatives","BTCF0:USTF0",1609986931247,4.69682608,36668.0,36667.0,0.03353726]
["bitfinex-derivatives","BTCF0:USTF0",1609986931448,4.69682608,36668.0,36667.0,0.03384669]
["bitfinex-derivatives","BTCF0:USTF0",1609986931748,4.69682608,36668.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986931948,4.69682608,36668.0,36667.0,0.03384675]
["bitfinex-derivatives","BTCF0:USTF0",1609986932149,4.61562608,36668.0,36655.0,0.0338474]
["bitfinex-derivatives","BTCF0:USTF0",1609986932349,4.3595,36656.0,36655.0,0.0338474]
["bitfinex-derivatives","BTCF0:USTF0",1609986933549,4.57862608,36656.0,36655.0,0.0338474]
["bitfinex-derivatives","BTCF0:USTF0",1609986933749,4.49582608,36656.0,36655.0,0.0338474]
["bitfinex-derivatives","BTCF0:USTF0",1609986933949,4.49582608,36656.0,36652.0,0.0338533]
["bitfinex-derivatives","BTCF0:USTF0",1609986934150,4.49582608,36656.0,36655.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1609986934450,0.13632608,36656.0,36655.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1609986934650,0.13632608,36656.0,36652.0,0.0338529]
["bitfinex-derivatives","BTCF0:USTF0",1609986934952,0.13632608,36656.0,36653.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609986935152,0.0825,36655.0,36653.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609986935357,0.13632608,36656.0,36652.0,0.03385288]
["bitfinex-derivatives","BTCF0:USTF0",1609986935550,3.74932608,36656.0,36654.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609986935751,3.74932608,36656.0,36653.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609986936152,3.74932608,36656.0,36655.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609986936353,3.74932608,36656.0,36652.0,0.0335434]
["bitfinex-derivatives","BTCF0:USTF0",1609986936354,3.74932608,36656.0,36654.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609986936853,3.74932608,36656.0,36653.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609986937054,3.74932608,36656.0,36655.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609986937354,3.74932608,36656.0,36654.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609986937656,3.74932608,36656.0,36655.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986937854,3.74932608,36656.0,36652.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986938355,3.74932608,36656.0,36655.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986938554,3.74932608,36656.0,36653.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986938756,3.74932608,36656.0,36652.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986938955,3.74932608,36656.0,36654.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986939355,3.74932608,36656.0,36652.0,0.03385687]
["bitfinex-derivatives","BTCF0:USTF0",1609986939555,3.74932608,36656.0,36655.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986939756,3.74932608,36656.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986939959,3.74932608,36656.0,36655.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986940456,0.13632608,36656.0,36655.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986941556,0.13632608,36656.0,36652.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986942056,0.13632608,36656.0,36653.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986942458,0.13632608,36656.0,36655.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986942758,0.13632608,36656.0,36654.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986942958,0.13632608,36656.0,36655.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986943558,0.13632608,36656.0,36652.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986943758,0.13632608,36656.0,36655.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1609986943960,0.13632608,36656.0,36653.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986944258,0.13632608,36656.0,36652.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986944559,0.13632608,36656.0,36654.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986944758,0.13632608,36656.0,36653.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986944960,0.13632608,36656.0,36652.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986945461,0.13632608,36656.0,36653.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986945862,0.13632608,36656.0,36655.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609986946062,0.13632608,36656.0,36654.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609986946263,3.5728,36655.0,36632.0,2.23622193]
["bitfinex-derivatives","BTCF0:USTF0",1609986946663,0.0812,36654.0,36632.0,2.23622193]
["bitfinex-derivatives","BTCF0:USTF0",1609986946864,3.5728,36655.0,36652.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609986947867,0.0815,36654.0,36652.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609986948668,3.5728,36655.0,36652.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609986949869,0.13632608,36656.0,36652.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609986951369,0.13632608,36656.0,36637.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609986951570,4.2755,36657.0,36653.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986951769,4.2755,36657.0,36652.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986952170,4.2755,36657.0,36654.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986952371,4.2755,36657.0,36653.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986952572,4.2755,36657.0,36655.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986952969,4.2755,36657.0,36654.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986953170,4.2755,36657.0,36656.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986953371,4.2755,36657.0,36655.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986953572,0.13632608,36656.0,36655.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609986953770,0.13632608,36656.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986953970,0.13632608,36656.0,36652.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609986954269,0.0816,36655.0,36652.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609986955371,0.13632608,36656.0,36652.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609986955571,0.13632608,36656.0,36652.0,0.1366357]
["bitfinex-derivatives","BTCF0:USTF0",1609986956074,0.13632608,36656.0,36653.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609986957472,0.13632608,36656.0,36653.0,0.03385975]
["bitfinex-derivatives","BTCF0:USTF0",1609986958474,0.0809,36655.0,36653.0,0.03385975]
["bitfinex-derivatives","BTCF0:USTF0",1609986958675,0.0809,36655.0,36654.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986958874,0.0809,36655.0,36653.0,0.03385973]
["bitfinex-derivatives","BTCF0:USTF0",1609986959174,0.0809,36655.0,36654.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986959474,0.13632608,36656.0,36654.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986959675,0.13632608,36656.0,36653.0,0.03385973]
["bitfinex-derivatives","BTCF0:USTF0",1609986959975,0.13632608,36656.0,36655.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986960175,0.13632608,36656.0,36654.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1609986960575,0.13632608,36656.0,36655.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609986960975,0.13632608,36656.0,36653.0,0.03385975]
["bitfinex-derivatives","BTCF0:USTF0",1609986961378,0.13632608,36656.0,36655.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609986961678,0.13632608,36656.0,36654.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609986961976,0.13632608,36656.0,36655.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609986962279,0.13632608,36656.0,36653.0,0.03385955]
["bitfinex-derivatives","BTCF0:USTF0",1609986962677,0.13632608,36656.0,36655.0,0.00030938]
["bitfinex-derivatives","BTCF0:USTF0",1609986962879,0.13632608,36656.0,36654.0,0.00030938]
["bitfinex-derivatives","BTCF0:USTF0",1609986963077,0.13632608,36656.0,36653.0,0.03355017]
["bitfinex-derivatives","BTCF0:USTF0",1609986963078,0.13632608,36656.0,36655.0,0.00030938]
["bitfinex-derivatives","BTCF0:USTF0",1609986963577,0.13632608,36656.0,36653.0,0.03385955]
["bitfinex-derivatives","BTCF0:USTF0",1609986966680,3.3768,36670.0,36653.0,0.03385955]
["bitfinex-derivatives","BTCF0:USTF0",1609986967784,0.82995468,36703.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986968081,3.6055,36686.0,36667.0,0.03385362]
["bitfinex-derivatives","BTCF0:USTF0",1609986968883,0.82995468,36703.0,36667.0,0.10093436]
["bitfinex-derivatives","BTCF0:USTF0",1609986969084,3.47839,36704.0,36669.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609986969584,0.13632608,36680.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986970283,0.13632608,36680.0,36679.0,0.03384204]
["bitfinex-derivatives","BTCF0:USTF0",1609986971585,0.21892608,36680.0,36679.0,0.03384204]
["bitfinex-derivatives","BTCF0:USTF0",1609986971884,0.13632608,36680.0,36679.0,0.03384204]
["bitfinex-derivatives","BTCF0:USTF0",1609986972585,0.13632608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986972987,0.21822608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986973186,0.13632608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986974190,0.21852608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986974589,0.13632608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986975690,0.21802608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986976390,0.13632608,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986977292,3.71602608,36680.0,36664.0,0.0338407]
["bitfinex-derivatives","BTCF0:USTF0",1609986977491,3.79692608,36680.0,36664.0,0.0338407]
["bitfinex-derivatives","BTCF0:USTF0",1609986977692,3.6606,36680.0,36679.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986977992,1.5,36698.0,36665.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609986978192,3.232,36675.0,36664.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609986978393,1.5,36692.0,36666.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1609986978594,3.3676,36668.0,36665.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1609986978994,3.3676,36668.0,36667.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1609986979194,3.3676,36668.0,36666.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986979397,3.3676,36668.0,36667.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986979695,3.50392608,36668.0,36667.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986980098,3.58522608,36668.0,36658.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986980296,3.58522608,36668.0,36667.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986980497,0.13632608,36668.0,36659.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986980897,0.13632608,36668.0,36667.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609986981097,0.13632608,36668.0,36660.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1609986981299,3.7974,36685.0,36667.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1609986981700,0.13632608,36679.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986982198,0.13632608,36679.0,36674.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1609986982399,0.2941,36695.0,36674.0,0.03384771]
["bitfinex-derivatives","BTCF0:USTF0",1609986982599,0.2941,36695.0,36674.0,4.16364771]
["bitfinex-derivatives","BTCF0:USTF0",1609986983000,0.2941,36695.0,36675.0,0.0338453]
["bitfinex-derivatives","BTCF0:USTF0",1609986983701,0.13632608,36689.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986983901,0.082,36688.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986984101,0.13632608,36689.0,36684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986984303,0.13632608,36689.0,36687.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609986984504,0.82993075,36704.0,36687.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609986984701,0.82993075,36704.0,36688.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609986985002,0.82945306,36702.0,36688.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609986985703,0.13632608,36689.0,36688.0,0.13663523]
["bitfinex-derivatives","BTCF0:USTF0",1609986991012,0.13632608,36689.0,36688.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609986991310,3.41302608,36689.0,36688.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609986991910,3.41302608,36689.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986992111,3.41302608,36689.0,36678.0,0.03384115]
["bitfinex-derivatives","BTCF0:USTF0",1609986993914,0.13632608,36679.0,36678.0,0.03384115]
["bitfinex-derivatives","BTCF0:USTF0",1609986994615,0.03,36700.0,36678.0,0.03384115]
["bitfinex-derivatives","BTCF0:USTF0",1609986994816,3.8387,36700.0,36678.0,0.03384115]
["bitfinex-derivatives","BTCF0:USTF0",1609986995916,0.13632608,36694.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986996718,0.13632608,36694.0,36693.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609986997320,4.53982608,36694.0,36693.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609986997620,4.53982608,36694.0,36675.0,0.03384129]
["bitfinex-derivatives","BTCF0:USTF0",1609986997820,4.4035,36694.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609986998118,4.4035,36694.0,36678.0,0.03384206]
["bitfinex-derivatives","BTCF0:USTF0",1609986999822,0.13632608,36679.0,36678.0,0.03384206]
["bitfinex-derivatives","BTCF0:USTF0",1609987005631,4.4035,36694.0,36678.0,0.03384206]
["bitfinex-derivatives","BTCF0:USTF0",1609987005831,0.13632608,36683.0,36678.0,0.03384206]
["bitfinex-derivatives","BTCF0:USTF0",1609987006633,4.4035,36694.0,36678.0,0.03384206]
["bitfinex-derivatives","BTCF0:USTF0",1609987006836,0.03,36700.0,36678.0,0.03384206]
["bitfinex-derivatives","BTCF0:USTF0",1609987007036,0.03,36700.0,36679.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609987007436,0.03,36700.0,36680.0,0.0338385]
["bitfinex-derivatives","BTCF0:USTF0",1609987007936,0.13632608,36693.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987008337,0.13632608,36693.0,36691.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609987008937,3.0656,36692.0,36673.0,0.10089564]
["bitfinex-derivatives","BTCF0:USTF0",1609987009137,3.0656,36692.0,36691.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1609987009438,3.0656,36692.0,36674.0,0.03384212]
["bitfinex-derivatives","BTCF0:USTF0",1609987009638,3.0656,36692.0,36691.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1609987009937,3.0656,36692.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987010136,3.0656,36692.0,36691.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609987010538,3.0656,36692.0,36681.0,0.03384341]
["bitfinex-derivatives","BTCF0:USTF0",1609987010738,3.0656,36692.0,36691.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609987010940,0.13632608,36693.0,36682.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609987011340,0.13632608,36693.0,36681.0,0.03384341]
["bitfinex-derivatives","BTCF0:USTF0",1609987011540,0.13632608,36693.0,36683.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609987011741,0.13632608,36693.0,36682.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609987011943,0.13632608,36683.0,36682.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609987012141,0.13632608,36683.0,36681.0,0.03353421]
["bitfinex-derivatives","BTCF0:USTF0",1609987012341,0.13632608,36683.0,36682.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609987012542,0.13632608,36683.0,36682.0,0.03384244]
["bitfinex-derivatives","BTCF0:USTF0",1609987012841,0.13632608,36683.0,36680.0,0.03384151]
["bitfinex-derivatives","BTCF0:USTF0",1609987013041,0.13632608,36683.0,36682.0,0.03384103]
["bitfinex-derivatives","BTCF0:USTF0",1609987013342,0.13632608,36683.0,36681.0,0.03384057]
["bitfinex-derivatives","BTCF0:USTF0",1609987013641,0.13632608,36683.0,36682.0,0.03384051]
["bitfinex-derivatives","BTCF0:USTF0",1609987014041,3.1668,36697.0,36682.0,0.17016659]
["bitfinex-derivatives","BTCF0:USTF0",1609987014341,3.1668,36697.0,36683.0,0.03383828]
["bitfinex-derivatives","BTCF0:USTF0",1609987015943,0.03,36700.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987016643,0.03,36700.0,36697.0,0.03383265]
["bitfinex-derivatives","BTCF0:USTF0",1609987017044,0.03,36700.0,36697.0,0.03352355]
["bitfinex-derivatives","BTCF0:USTF0",1609987017343,0.03,36700.0,36698.0,0.00030902]
["bitfinex-derivatives","BTCF0:USTF0",1609987017543,0.03,36700.0,36697.0,0.03383257]
["bitfinex-derivatives","BTCF0:USTF0",1609987017944,0.03,36700.0,36699.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1609987018144,0.03,36700.0,36698.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1609987018445,0.03,36700.0,36699.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1609987018844,0.03,36700.0,36697.0,0.03383254]
["bitfinex-derivatives","BTCF0:USTF0",1609987019345,0.03,36700.0,36699.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1609987019546,0.03,36700.0,36698.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1609987019745,0.03,36700.0,36697.0,0.03383254]
["bitfinex-derivatives","BTCF0:USTF0",1609987020044,0.03,36700.0,36699.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987020344,0.03,36700.0,36698.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987020543,0.03,36700.0,36697.0,0.03383252]
["bitfinex-derivatives","BTCF0:USTF0",1609987020745,0.03,36700.0,36699.0,3.52440897]
["bitfinex-derivatives","BTCF0:USTF0",1609987020945,0.03,36700.0,36699.0,3.55791877]
["bitfinex-derivatives","BTCF0:USTF0",1609987023847,0.03,36700.0,36699.0,3.62491957]
["bitfinex-derivatives","BTCF0:USTF0",1609987024550,0.03,36700.0,36699.0,0.10081957]
["bitfinex-derivatives","BTCF0:USTF0",1609987024950,0.03,36700.0,36697.0,0.03380652]
["bitfinex-derivatives","BTCF0:USTF0",1609987025248,0.03,36700.0,36699.0,0.03380645]
["bitfinex-derivatives","BTCF0:USTF0",1609987025449,0.03,36700.0,36698.0,0.03380656]
["bitfinex-derivatives","BTCF0:USTF0",1609987025848,0.03,36700.0,36699.0,0.03380692]
["bitfinex-derivatives","BTCF0:USTF0",1609987026349,0.03,36700.0,36697.0,0.03380591]
["bitfinex-derivatives","BTCF0:USTF0",1609987026649,0.03,36700.0,36697.0,0.62890591]
["bitfinex-derivatives","BTCF0:USTF0",1609987027049,0.03,36700.0,36698.0,0.0338056]
["bitfinex-derivatives","BTCF0:USTF0",1609987027450,0.03,36700.0,36699.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609987027850,0.03,36700.0,36699.0,3.33030533]
["bitfinex-derivatives","BTCF0:USTF0",1609987031452,2.54263249,36766.0,36699.0,3.33030533]
["bitfinex-derivatives","BTCF0:USTF0",1609987031652,4.5505,36737.0,36705.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1609987032153,4.5505,36737.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987032554,4.5505,36737.0,36719.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609987033956,0.2704,36756.0,36719.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609987034157,0.13632608,36725.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987034358,0.13632608,36725.0,36724.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1609987034757,4.5627,36744.0,36724.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1609987036059,0.13632608,36729.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987036560,0.13632608,36729.0,36728.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609987038871,0.82830421,36761.0,36728.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609987039070,0.8294709,36765.0,36741.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609987039468,0.82942289,36770.0,36742.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987039668,4.4999,36762.0,36742.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987039868,4.4999,36762.0,36728.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987040067,4.4999,36762.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987040871,4.4999,36762.0,36745.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987041272,0.82942289,36770.0,36745.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987042272,0.82942289,36770.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987042971,0.82942289,36770.0,36750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609987044174,0.13632608,36751.0,36750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609987044674,0.13632608,36751.0,36750.0,0.62440773]
["bitfinex-derivatives","BTCF0:USTF0",1609987044873,0.82942289,36770.0,36750.0,0.62440773]
["bitfinex-derivatives","BTCF0:USTF0",1609987045175,0.82942289,36770.0,36751.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609987045376,0.82919635,36771.0,36751.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609987046177,0.82919635,36771.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987046977,0.82919635,36771.0,36757.0,4.36992608]
["bitfinex-derivatives","BTCF0:USTF0",1609987047175,0.82919635,36771.0,36758.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1609987047375,0.82919635,36771.0,36757.0,4.36992608]
["bitfinex-derivatives","BTCF0:USTF0",1609987048277,0.82919635,36771.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987050282,0.13632608,36770.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987051984,0.13632608,36770.0,36769.0,3.94932608]
["bitfinex-derivatives","BTCF0:USTF0",1609987055589,0.81899774,36800.0,36769.0,3.94932608]
["bitfinex-derivatives","BTCF0:USTF0",1609987055890,0.0003345,36799.0,36782.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609987056389,0.13632608,36783.0,36782.0,4.58432608]
["bitfinex-derivatives","BTCF0:USTF0",1609987057692,0.13632608,36783.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987058093,0.13632608,36783.0,36776.0,4.3887]
["bitfinex-derivatives","BTCF0:USTF0",1609987058292,0.13632608,36778.0,36776.0,4.52502608]
["bitfinex-derivatives","BTCF0:USTF0",1609987060896,0.81871973,36802.0,36776.0,4.52502608]
["bitfinex-derivatives","BTCF0:USTF0",1609987061298,0.00033445,36801.0,36776.0,4.52502608]
["bitfinex-derivatives","BTCF0:USTF0",1609987062398,0.00033445,36801.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987064301,0.00033445,36801.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987065600,0.00033445,36801.0,36798.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1609987065803,0.81871973,36802.0,36798.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1609987066304,0.81871973,36802.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987066804,0.81871973,36802.0,36707.0,2.37247757]
["bitfinex-derivatives","BTCF0:USTF0",1609987067003,0.81871973,36802.0,36739.0,4.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609987067403,0.81871973,36802.0,36708.0,0.10061043]
["bitfinex-derivatives","BTCF0:USTF0",1609987067603,0.81871973,36802.0,36740.0,0.00030736]
["bitfinex-derivatives","BTCF0:USTF0",1609987067803,0.81871973,36802.0,36709.0,0.03374355]
["bitfinex-derivatives","BTCF0:USTF0",1609987068004,0.81871973,36802.0,36748.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609987068203,0.81871973,36802.0,36747.0,0.00030736]
["bitfinex-derivatives","BTCF0:USTF0",1609987068412,0.13632608,36793.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987069407,0.13632608,36793.0,36792.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609987071611,0.81871973,36802.0,36792.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609987072210,0.81472685,36815.0,36792.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609987072410,0.13632608,36806.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987075411,0.2921,36826.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987075911,0.00033431,36825.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987076414,0.13632608,36807.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987077216,0.2921,36826.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987077415,0.2921,36826.0,36813.0,3.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609987077621,0.00033428,36825.0,36813.0,3.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609987078016,0.00033428,36831.0,36813.0,3.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609987078415,0.81413208,36839.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987078616,0.00033425,36830.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987078817,0.00033425,36834.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987079218,0.14126,36847.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987079415,0.00033424,36833.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987079616,0.00033424,36834.0,36825.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609987080115,0.00033424,36833.0,36825.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609987080517,0.13632608,36826.0,36825.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609987085421,0.13632608,36826.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987086822,0.13632608,36826.0,36811.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1609987087823,0.13632608,36826.0,36785.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609987088224,0.13632608,36826.0,36786.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1609987088424,3.9257,36828.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987088624,0.2932,36834.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987088925,0.00033419,36825.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987089124,0.00033419,36833.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987089324,0.2932,36834.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987089325,0.00033419,36824.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987089725,0.00033419,36832.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987089925,0.00033419,36833.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987090127,0.00033419,36831.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987090625,0.13632608,36811.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987093229,0.13632608,36811.0,36810.0,0.13663484]
["bitfinex-derivatives","BTCF0:USTF0",1609987097035,0.2764,36843.0,36810.0,4.44463484]
["bitfinex-derivatives","BTCF0:USTF0",1609987097235,0.2764,36843.0,36810.0,0.13663484]
["bitfinex-derivatives","BTCF0:USTF0",1609987097437,0.2764,36843.0,36823.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1609987098236,0.91732016,36854.0,36824.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609987098635,1.13632608,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987100736,1.13632608,36835.0,36834.0,0.13663466]
["bitfinex-derivatives","BTCF0:USTF0",1609987102337,1.13632608,36835.0,36823.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1609987102536,1.13632608,36835.0,36793.0,7.804]
["bitfinex-derivatives","BTCF0:USTF0",1609987102537,1.0,36835.0,36760.0,2.33426097]
["bitfinex-derivatives","BTCF0:USTF0",1609987102838,3.9135,36829.0,36764.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609987103438,3.9135,36829.0,36765.0,0.10052834]
["bitfinex-derivatives","BTCF0:USTF0",1609987104237,3.9135,36829.0,36765.0,0.03371521]
["bitfinex-derivatives","BTCF0:USTF0",1609987104438,3.9135,36829.0,36765.0,0.10054284]
["bitfinex-derivatives","BTCF0:USTF0",1609987104638,3.9135,36829.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987104838,1.0,36835.0,36804.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609987105239,0.00033414,36834.0,36804.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609987106541,0.13632608,36809.0,36804.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609987107441,0.58252608,36809.0,36804.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609987107641,0.13632608,36809.0,36804.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1609987107843,3.5966,36805.0,36788.0,0.03373031]
["bitfinex-derivatives","BTCF0:USTF0",1609987108043,3.5966,36805.0,36777.0,3.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609987108341,3.5966,36805.0,36789.0,0.03373192]
["bitfinex-derivatives","BTCF0:USTF0",1609987108541,0.13632608,36790.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987109041,0.13632608,36790.0,36789.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1609987112244,0.13632608,36790.0,36789.0,0.03373475]
["bitfinex-derivatives","BTCF0:USTF0",1609987112844,0.13632608,36790.0,36784.0,0.03373621]
["bitfinex-derivatives","BTCF0:USTF0",1609987113043,0.13632608,36790.0,36789.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1609987113444,0.13632608,36790.0,36785.0,0.0337369]
["bitfinex-derivatives","BTCF0:USTF0",1609987113643,0.13632608,36790.0,36789.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1609987113844,0.13632608,36790.0,36786.0,0.03373687]
["bitfinex-derivatives","BTCF0:USTF0",1609987114146,0.13632608,36790.0,36789.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1609987114346,0.13632608,36790.0,36787.0,0.03373696]
["bitfinex-derivatives","BTCF0:USTF0",1609987114646,0.13632608,36790.0,36789.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1609987114849,0.13632608,36790.0,36754.0,2.44421458]
["bitfinex-derivatives","BTCF0:USTF0",1609987115048,3.3404,36789.0,36761.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609987115348,3.3404,36789.0,36784.0,0.00030887]
["bitfinex-derivatives","BTCF0:USTF0",1609987115550,0.13632608,36790.0,36762.0,0.10059896]
["bitfinex-derivatives","BTCF0:USTF0",1609987115850,4.5307,36785.0,36762.0,0.0337389]
["bitfinex-derivatives","BTCF0:USTF0",1609987116050,4.5307,36785.0,36763.0,0.03374305]
["bitfinex-derivatives","BTCF0:USTF0",1609987116248,4.5307,36785.0,36763.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609987116448,4.5307,36785.0,36754.0,2.17301458]
["bitfinex-derivatives","BTCF0:USTF0",1609987116449,4.5307,36785.0,36755.0,0.03374748]
["bitfinex-derivatives","BTCF0:USTF0",1609987116650,0.13632608,36764.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987117050,0.13632608,36764.0,36762.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987118552,0.13632608,36768.0,36762.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987119153,4.5307,36785.0,36762.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987119353,0.2768,36800.0,36762.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987119554,4.2411,36800.0,36762.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609987120253,4.2411,36800.0,36762.0,0.0337434]
["bitfinex-derivatives","BTCF0:USTF0",1609987120553,4.2411,36800.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987121255,3.9643,36800.0,36777.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609987121855,3.9643,36800.0,36755.0,3.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609987122056,3.9643,36800.0,36778.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1609987122356,3.9643,36800.0,36756.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1609987122558,3.9643,36800.0,36779.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1609987122856,3.9643,36800.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987123056,3.9643,36800.0,36780.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1609987123457,3.9643,36800.0,36766.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1609987124157,3.9643,36800.0,36766.0,0.49650894]
["bitfinex-derivatives","BTCF0:USTF0",1609987124558,0.2877,36801.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987124758,3.9047,36824.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987124958,4.1941,36824.0,36783.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1609987125159,4.1941,36824.0,36783.0,0.16990892]
["bitfinex-derivatives","BTCF0:USTF0",1609987125559,4.1941,36824.0,36784.0,0.00030887]
["bitfinex-derivatives","BTCF0:USTF0",1609987125760,0.2894,36824.0,36784.0,0.00030887]
["bitfinex-derivatives","BTCF0:USTF0",1609987125961,0.2894,36824.0,36788.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609987126562,0.2894,36824.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987126861,3.3288,36818.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987127161,3.3288,36818.0,36799.0,0.00030882]
["bitfinex-derivatives","BTCF0:USTF0",1609987127561,0.2894,36824.0,36772.0,0.03373406]
["bitfinex-derivatives","BTCF0:USTF0",1609987127761,0.2894,36824.0,36800.0,0.00030882]
["bitfinex-derivatives","BTCF0:USTF0",1609987128160,0.2894,36824.0,36788.0,4.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609987128361,0.2894,36824.0,36801.0,0.00030882]
["bitfinex-derivatives","BTCF0:USTF0",1609987128563,0.2894,36824.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987128961,0.2894,36824.0,36802.0,0.13663488]
["bitfinex-derivatives","BTCF0:USTF0",1609987129161,0.2894,36824.0,36803.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609987129963,1.0,36835.0,36803.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609987130563,1.0,36835.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987131263,1.0,36835.0,36818.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609987132664,0.13632608,36819.0,36818.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609987134064,0.13632608,36819.0,36798.0,0.03371866]
["bitfinex-derivatives","BTCF0:USTF0",1609987134465,0.13632608,36819.0,36818.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987134672,4.5301,36827.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987134965,4.5301,36827.0,36818.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987135165,4.5301,36827.0,36812.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987135365,1.0,36835.0,36812.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987135665,1.0,36835.0,36813.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987136066,1.0,36835.0,36820.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987136370,1.0,36835.0,36812.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987136665,1.0,36835.0,36821.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609987136866,1.0,36835.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987137068,1.0,36835.0,36822.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609987137266,1.0,36835.0,36819.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609987137567,1.0,36835.0,36823.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609987137767,1.0,36835.0,36820.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609987138068,1.0,36835.0,36824.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609987138471,1.0,36835.0,36821.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609987138671,1.0,36835.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987138872,1.0,36835.0,36822.0,0.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1609987139171,1.0,36835.0,36823.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609987140573,0.13632608,36824.0,36823.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609987143576,0.13632608,36824.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987146385,0.13632608,36824.0,36823.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1609987148284,0.13632608,36824.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987148483,1.0,36835.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987148683,1.13632608,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987151185,1.13632608,36835.0,36834.0,0.13664136]
["bitfinex-derivatives","BTCF0:USTF0",1609987154088,1.13632608,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987155489,1.13632608,36835.0,36834.0,0.13664136]
["bitfinex-derivatives","BTCF0:USTF0",1609987156491,1.60722608,36835.0,36834.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1609987156892,3.10722608,36835.0,36834.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1609987157093,3.10722608,36835.0,36804.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609987157094,3.10722608,36835.0,36805.0,0.0337138]
["bitfinex-derivatives","BTCF0:USTF0",1609987157292,2.63632608,36835.0,36805.0,0.03339849]
["bitfinex-derivatives","BTCF0:USTF0",1609987157492,4.0864,36810.0,36789.0,0.10053059]
["bitfinex-derivatives","BTCF0:USTF0",1609987157691,1.5,36828.0,36789.0,0.10053059]
["bitfinex-derivatives","BTCF0:USTF0",1609987157891,1.5,36828.0,36806.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1609987158091,1.5,36828.0,36790.0,0.03372885]
["bitfinex-derivatives","BTCF0:USTF0",1609987158296,1.5,36828.0,36807.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609987158592,0.11726,36821.0,36791.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987158792,3.54292608,36808.0,36791.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987158993,3.54292608,36808.0,36781.0,2.16258633]
["bitfinex-derivatives","BTCF0:USTF0",1609987159193,3.54292608,36808.0,36792.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1609987159493,3.54292608,36808.0,36777.0,2.45338286]
["bitfinex-derivatives","BTCF0:USTF0",1609987159494,3.54292608,36808.0,36782.0,0.03374145]
["bitfinex-derivatives","BTCF0:USTF0",1609987159794,3.54292608,36808.0,36793.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987159992,3.54292608,36808.0,36783.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987160193,3.54292608,36808.0,36794.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987160493,3.54292608,36808.0,36779.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987160693,3.4066,36808.0,36795.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987160893,3.4066,36808.0,36778.0,0.03374213]
["bitfinex-derivatives","BTCF0:USTF0",1609987161197,3.4066,36808.0,36796.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987161495,3.4066,36808.0,36779.0,0.03374188]
["bitfinex-derivatives","BTCF0:USTF0",1609987161695,3.4066,36808.0,36778.0,0.03374141]
["bitfinex-derivatives","BTCF0:USTF0",1609987161996,3.4066,36808.0,36788.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609987162298,3.4066,36808.0,36789.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987162697,0.13632608,36790.0,36789.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987163798,0.13632608,36790.0,36789.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609987164698,0.13632608,36790.0,36789.0,0.13664163]
["bitfinex-derivatives","BTCF0:USTF0",1609987165802,3.4066,36808.0,36789.0,0.13664163]
["bitfinex-derivatives","BTCF0:USTF0",1609987166202,3.4066,36808.0,36790.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609987166702,0.13632608,36797.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987167303,0.13632608,36797.0,36794.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609987168806,4.0226,36795.0,36788.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609987169207,4.0226,36795.0,36790.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609987169406,4.0226,36795.0,36789.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609987169806,4.0226,36795.0,36791.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987170006,4.0226,36795.0,36788.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609987170306,4.0226,36795.0,36792.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987170507,4.0226,36795.0,36789.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987170706,4.0226,36795.0,36793.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987171106,4.0226,36795.0,36790.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987171306,3.6582,36805.0,36794.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987171606,3.6582,36805.0,36791.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987171805,3.6582,36805.0,36789.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987172106,3.6582,36805.0,36792.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609987172406,3.6582,36805.0,36789.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987172606,3.6582,36805.0,36793.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987172806,3.6582,36805.0,36790.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987173108,3.6582,36805.0,36794.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987173306,3.6582,36805.0,36791.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987173707,3.6582,36805.0,36795.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609987174007,3.6582,36805.0,36796.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987174507,3.6582,36805.0,36789.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609987174708,0.13632608,36790.0,36789.0,0.13664166]
["bitfinex-derivatives","BTCF0:USTF0",1609987180311,0.13632608,36790.0,36789.0,0.17006413]
["bitfinex-derivatives","BTCF0:USTF0",1609987181413,3.333,36794.0,36789.0,0.17006413]
["bitfinex-derivatives","BTCF0:USTF0",1609987181814,0.289,36812.0,36790.0,0.03373608]
["bitfinex-derivatives","BTCF0:USTF0",1609987182014,3.9316,36812.0,36790.0,0.03373608]
["bitfinex-derivatives","BTCF0:USTF0",1609987182816,3.9316,36812.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987183317,3.9316,36812.0,36799.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1609987184115,3.6426,36812.0,36799.0,0.03373379]
["bitfinex-derivatives","BTCF0:USTF0",1609987184916,0.13632608,36800.0,36799.0,0.03373379]
["bitfinex-derivatives","BTCF0:USTF0",1609987185317,3.98852608,36800.0,36799.0,0.03373379]
["bitfinex-derivatives","BTCF0:USTF0",1609987185517,3.98852608,36800.0,36789.0,0.03373635]
["bitfinex-derivatives","BTCF0:USTF0",1609987185717,3.98852608,36800.0,36799.0,0.03373856]
["bitfinex-derivatives","BTCF0:USTF0",1609987185918,0.13632608,36800.0,36790.0,0.03373863]
["bitfinex-derivatives","BTCF0:USTF0",1609987186216,0.13632608,36800.0,36788.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609987186217,0.13632608,36800.0,36799.0,0.03373875]
["bitfinex-derivatives","BTCF0:USTF0",1609987186618,0.13632608,36800.0,36791.0,0.0337387]
["bitfinex-derivatives","BTCF0:USTF0",1609987186818,4.2023,36809.0,36799.0,0.033739]
["bitfinex-derivatives","BTCF0:USTF0",1609987187018,4.2023,36809.0,36792.0,0.03373934]
["bitfinex-derivatives","BTCF0:USTF0",1609987188820,0.13632608,36793.0,36792.0,0.03373934]
["bitfinex-derivatives","BTCF0:USTF0",1609987203534,0.2828,36827.0,36792.0,0.03373934]
["bitfinex-derivatives","BTCF0:USTF0",1609987203734,4.5296,36822.0,36792.0,4.48353934]
["bitfinex-derivatives","BTCF0:USTF0",1609987204235,4.5296,36822.0,36793.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1609987204436,4.5296,36822.0,36793.0,0.20080296]
["bitfinex-derivatives","BTCF0:USTF0",1609987204837,4.5296,36822.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987205038,0.2993,36843.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987205236,3.9691,36838.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987205436,3.9691,36838.0,36814.0,0.03372115]
["bitfinex-derivatives","BTCF0:USTF0",1609987206036,0.0822,36833.0,36814.0,0.03372115]
["bitfinex-derivatives","BTCF0:USTF0",1609987206938,0.13632608,36815.0,36814.0,0.03372115]
["bitfinex-derivatives","BTCF0:USTF0",1609987209239,0.13632608,36815.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987209440,0.13632608,36815.0,36814.0,0.03371954]
["bitfinex-derivatives","BTCF0:USTF0",1609987209639,0.13632608,36815.0,36808.0,0.03371926]
["bitfinex-derivatives","BTCF0:USTF0",1609987209841,0.13632608,36815.0,36811.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1609987210243,0.13632608,36815.0,36812.0,0.03371772]
["bitfinex-derivatives","BTCF0:USTF0",1609987210842,0.21742608,36815.0,36812.0,0.03371772]
["bitfinex-derivatives","BTCF0:USTF0",1609987211042,0.13632608,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987211542,0.13632608,36815.0,36814.0,0.17004317]
["bitfinex-derivatives","BTCF0:USTF0",1609987212341,4.1397,36841.0,36814.0,0.17004317]
["bitfinex-derivatives","BTCF0:USTF0",1609987212944,4.1397,36841.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987213145,1.11541884,36857.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987213344,3.2566,36855.0,36827.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609987214546,3.2566,36855.0,36824.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609987214747,3.2566,36855.0,36828.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609987214946,0.13632608,36829.0,36825.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609987215248,0.13632608,36829.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987215447,0.13632608,36829.0,36826.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609987215847,0.13632608,36829.0,36820.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609987216147,0.13632608,36829.0,36827.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609987216348,0.13632608,36829.0,36820.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609987216548,0.13632608,36829.0,36828.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609987216749,0.13632608,36829.0,36821.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609987216949,0.13632608,36822.0,36820.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609987217350,0.13632608,36822.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987217550,0.13632608,36822.0,36821.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609987217752,0.13632608,36822.0,36820.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609987218051,0.13632608,36822.0,36821.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609987218653,0.13632608,36822.0,36820.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609987220155,0.13632608,36822.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987220456,0.13632608,36822.0,36820.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1609987221859,0.13632608,36822.0,36821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609987222659,0.13632608,36822.0,36821.0,0.03031411]
["bitfinex-derivatives","BTCF0:USTF0",1609987225566,3.39492608,36822.0,36801.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1609987225766,3.39492608,36822.0,36793.0,2.1876879]
["bitfinex-derivatives","BTCF0:USTF0",1609987225965,0.13632608,36822.0,36793.0,2.1876879]
["bitfinex-derivatives","BTCF0:USTF0",1609987226166,4.1824,36802.0,36794.0,0.03373019]
["bitfinex-derivatives","BTCF0:USTF0",1609987226468,4.2708,36811.0,36794.0,0.03404446]
["bitfinex-derivatives","BTCF0:USTF0",1609987226865,4.2708,36811.0,36794.0,0.03373021]
["bitfinex-derivatives","BTCF0:USTF0",1609987227166,4.2708,36811.0,36795.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987227566,4.2708,36811.0,36794.0,0.03373023]
["bitfinex-derivatives","BTCF0:USTF0",1609987227767,4.2708,36811.0,36796.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987228168,4.2708,36811.0,36795.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987228366,4.2708,36811.0,36797.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987228768,4.2708,36811.0,36794.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987229067,0.13632608,36795.0,36794.0,0.03342177]
["bitfinex-derivatives","BTCF0:USTF0",1609987229367,0.13632608,36795.0,36794.0,0.03373607]
["bitfinex-derivatives","BTCF0:USTF0",1609987229867,0.13632608,36795.0,36794.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1609987230771,0.13632608,36795.0,36794.0,0.03373559]
["bitfinex-derivatives","BTCF0:USTF0",1609987233070,0.13632608,36795.0,36794.0,0.17006167]
["bitfinex-derivatives","BTCF0:USTF0",1609987234173,0.13632608,36795.0,36794.0,0.16974737]
["bitfinex-derivatives","BTCF0:USTF0",1609987234473,0.13632608,36795.0,36794.0,0.17006166]
["bitfinex-derivatives","BTCF0:USTF0",1609987235572,0.13632608,36795.0,36794.0,0.03373558]
["bitfinex-derivatives","BTCF0:USTF0",1609987237475,0.13632608,36795.0,36794.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987238675,0.13632608,36795.0,36786.0,0.03373549]
["bitfinex-derivatives","BTCF0:USTF0",1609987238876,0.13632608,36795.0,36794.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987239076,0.13632608,36795.0,36787.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987239676,0.13632608,36795.0,36786.0,0.03373549]
["bitfinex-derivatives","BTCF0:USTF0",1609987239877,0.13632608,36795.0,36788.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987240177,0.13632608,36795.0,36787.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987240477,0.13632608,36795.0,36789.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987240677,0.13632608,36795.0,36788.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1609987240879,0.13632608,36795.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987241178,0.13632608,36791.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987242081,0.13632608,36791.0,36786.0,0.03373551]
["bitfinex-derivatives","BTCF0:USTF0",1609987242281,0.13632608,36791.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987242483,0.13632608,36791.0,36786.0,0.03373551]
["bitfinex-derivatives","BTCF0:USTF0",1609987242785,0.13632608,36791.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987242982,0.13632608,36791.0,36786.0,0.03373551]
["bitfinex-derivatives","BTCF0:USTF0",1609987243183,0.13632608,36791.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987243385,0.13632608,36791.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987243583,0.13632608,36791.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987243884,0.13632608,36791.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987244085,0.13632608,36791.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987244283,0.13632608,36791.0,36790.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609987244683,0.13632608,36791.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987244883,0.13632608,36791.0,36790.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1609987245084,0.13632608,36791.0,36790.0,0.0006286]
["bitfinex-derivatives","BTCF0:USTF0",1609987245886,0.13632608,36791.0,36790.0,0.00094289]
["bitfinex-derivatives","BTCF0:USTF0",1609987246086,0.13632608,36791.0,36790.0,3.92334289]
["bitfinex-derivatives","BTCF0:USTF0",1609987246387,0.13632608,36791.0,36790.0,3.92365718]
["bitfinex-derivatives","BTCF0:USTF0",1609987246887,3.3953,36818.0,36790.0,3.92397147]
["bitfinex-derivatives","BTCF0:USTF0",1609987247086,0.2861,36832.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987248588,0.8151,36832.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987249187,0.13632608,36803.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987252592,3.3576,36820.0,36802.0,0.68272608]
["bitfinex-derivatives","BTCF0:USTF0",1609987252792,1.0,36835.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987252992,1.0,36835.0,36807.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609987253192,1.0,36835.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987255195,1.0,36835.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987255598,1.0,36835.0,36823.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609987257198,1.0,36835.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987259200,0.13632608,36828.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987261406,0.13632608,36828.0,36819.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609987261407,0.13632608,36828.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987261607,0.13632608,36828.0,36819.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609987262006,0.13632608,36828.0,36820.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1609987262205,0.13632608,36828.0,36820.0,0.03371041]
["bitfinex-derivatives","BTCF0:USTF0",1609987262506,0.13632608,36828.0,36824.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1609987262906,0.13632608,36828.0,36819.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609987263106,0.13632608,36828.0,36827.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1609987263507,0.13632608,36828.0,36820.0,0.03371308]
["bitfinex-derivatives","BTCF0:USTF0",1609987265207,0.13632608,36821.0,36820.0,0.03371308]
["bitfinex-derivatives","BTCF0:USTF0",1609987268011,0.13632608,36821.0,36820.0,0.03339871]
["bitfinex-derivatives","BTCF0:USTF0",1609987268210,1.0,36835.0,36820.0,0.03371307]
["bitfinex-derivatives","BTCF0:USTF0",1609987268709,1.0,36835.0,36818.0,0.00031436]
["bitfinex-derivatives","BTCF0:USTF0",1609987268911,3.945,36820.0,36799.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1609987269112,3.945,36820.0,36799.0,3.47590066]
["bitfinex-derivatives","BTCF0:USTF0",1609987269411,3.945,36820.0,36800.0,0.0337176]
["bitfinex-derivatives","BTCF0:USTF0",1609987269913,3.945,36820.0,36801.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1609987270312,3.945,36820.0,36800.0,0.03371765]
["bitfinex-derivatives","BTCF0:USTF0",1609987270612,3.945,36820.0,36802.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1609987270811,3.945,36820.0,36801.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1609987271014,3.945,36820.0,36800.0,0.03371765]
["bitfinex-derivatives","BTCF0:USTF0",1609987271213,0.13632608,36801.0,36800.0,0.03340318]
["bitfinex-derivatives","BTCF0:USTF0",1609987271913,0.13632608,36801.0,36793.0,0.03372362]
["bitfinex-derivatives","BTCF0:USTF0",1609987272114,0.13632608,36801.0,36800.0,0.0337235]
["bitfinex-derivatives","BTCF0:USTF0",1609987272313,0.13632608,36801.0,36794.0,0.03372334]
["bitfinex-derivatives","BTCF0:USTF0",1609987272516,0.13632608,36801.0,36800.0,0.03372307]
["bitfinex-derivatives","BTCF0:USTF0",1609987272815,0.13632608,36801.0,36793.0,0.03372458]
["bitfinex-derivatives","BTCF0:USTF0",1609987273114,0.13632608,36801.0,36792.0,4.05902608]
["bitfinex-derivatives","BTCF0:USTF0",1609987273115,0.13632608,36801.0,36800.0,0.03372354]
["bitfinex-derivatives","BTCF0:USTF0",1609987273415,0.13632608,36801.0,36794.0,0.03372352]
["bitfinex-derivatives","BTCF0:USTF0",1609987273615,0.13632608,36801.0,36800.0,0.03372281]
["bitfinex-derivatives","BTCF0:USTF0",1609987274017,0.13632608,36801.0,36795.0,0.03340807]
["bitfinex-derivatives","BTCF0:USTF0",1609987274317,0.13632608,36801.0,36800.0,0.03372256]
["bitfinex-derivatives","BTCF0:USTF0",1609987274517,0.13632608,36801.0,36793.0,0.03372252]
["bitfinex-derivatives","BTCF0:USTF0",1609987274717,0.13632608,36801.0,36800.0,0.03372277]
["bitfinex-derivatives","BTCF0:USTF0",1609987274917,0.13632608,36801.0,36793.0,0.0337229]
["bitfinex-derivatives","BTCF0:USTF0",1609987275317,3.3426,36805.0,36800.0,0.03372313]
["bitfinex-derivatives","BTCF0:USTF0",1609987275519,0.278,36834.0,36794.0,0.03372392]
["bitfinex-derivatives","BTCF0:USTF0",1609987275719,0.278,36834.0,36801.0,0.0337241]
["bitfinex-derivatives","BTCF0:USTF0",1609987275919,4.2866,36827.0,36801.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609987276119,4.2866,36827.0,36795.0,3.14022536]
["bitfinex-derivatives","BTCF0:USTF0",1609987276320,4.2866,36827.0,36802.0,0.03341081]
["bitfinex-derivatives","BTCF0:USTF0",1609987276520,4.2866,36827.0,36796.0,0.03372487]
["bitfinex-derivatives","BTCF0:USTF0",1609987276722,4.2866,36827.0,36803.0,0.03372481]
["bitfinex-derivatives","BTCF0:USTF0",1609987277021,4.2866,36827.0,36797.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987277322,0.13632608,36798.0,36796.0,0.03372466]
["bitfinex-derivatives","BTCF0:USTF0",1609987277922,0.13632608,36798.0,36797.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987278823,0.13632608,36798.0,36797.0,0.03372459]
["bitfinex-derivatives","BTCF0:USTF0",1609987279023,0.13632608,36798.0,36797.0,0.0334101]
["bitfinex-derivatives","BTCF0:USTF0",1609987279223,0.13632608,36798.0,36796.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987279423,0.13632608,36798.0,36797.0,0.0337249]
["bitfinex-derivatives","BTCF0:USTF0",1609987279724,0.13632608,36798.0,36797.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987280326,0.13632608,36798.0,36796.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987280526,0.13632608,36798.0,36797.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987282425,0.13632608,36798.0,36796.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987284530,0.12632608,36798.0,36796.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609987289434,0.12632608,36798.0,36793.0,0.03341056]
["bitfinex-derivatives","BTCF0:USTF0",1609987289834,0.12632608,36798.0,36793.0,0.03372506]
["bitfinex-derivatives","BTCF0:USTF0",1609987291336,0.13632608,36794.0,36793.0,0.03372506]
["bitfinex-derivatives","BTCF0:USTF0",1609987294741,3.29812608,36794.0,36793.0,0.03372506]
["bitfinex-derivatives","BTCF0:USTF0",1609987294943,3.29812608,36794.0,36777.0,0.10055664]
["bitfinex-derivatives","BTCF0:USTF0",1609987295144,3.29812608,36794.0,36793.0,0.03372961]
["bitfinex-derivatives","BTCF0:USTF0",1609987295343,3.29812608,36794.0,36778.0,0.03373674]
["bitfinex-derivatives","BTCF0:USTF0",1609987295744,3.29812608,36794.0,36793.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609987295943,3.29812608,36794.0,36779.0,0.03374145]
["bitfinex-derivatives","BTCF0:USTF0",1609987296145,0.13632608,36794.0,36793.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609987296544,3.83442608,36794.0,36775.0,0.03374033]
["bitfinex-derivatives","BTCF0:USTF0",1609987296842,3.83442608,36794.0,36793.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609987297043,3.83442608,36794.0,36776.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1609987297343,0.13632608,36777.0,36775.0,0.03374035]
["bitfinex-derivatives","BTCF0:USTF0",1609987297545,0.13632608,36777.0,36776.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609987297744,0.2815,36811.0,36776.0,0.57064216]
["bitfinex-derivatives","BTCF0:USTF0",1609987297947,0.2815,36811.0,36776.0,0.03374216]
["bitfinex-derivatives","BTCF0:USTF0",1609987298145,0.2815,36811.0,36785.0,3.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609987298645,0.2815,36811.0,36786.0,0.03373865]
["bitfinex-derivatives","BTCF0:USTF0",1609987299348,0.13632608,36793.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987299952,0.13632608,36793.0,36788.0,0.03373419]
["bitfinex-derivatives","BTCF0:USTF0",1609987301352,3.9334,36802.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987301553,0.2815,36811.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987301755,0.2815,36811.0,36793.0,0.033732]
["bitfinex-derivatives","BTCF0:USTF0",1609987302455,0.2815,36811.0,36793.0,0.03341744]
["bitfinex-derivatives","BTCF0:USTF0",1609987302857,0.2815,36811.0,36793.0,0.03373198]
["bitfinex-derivatives","BTCF0:USTF0",1609987303355,0.2815,36811.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987303755,0.2753,36821.0,36799.0,0.03372769]
["bitfinex-derivatives","BTCF0:USTF0",1609987304156,3.2838,36823.0,36799.0,0.03372769]
["bitfinex-derivatives","BTCF0:USTF0",1609987305359,0.13632608,36800.0,36799.0,0.03372769]
["bitfinex-derivatives","BTCF0:USTF0",1609987306257,0.13632608,36800.0,36784.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1609987306457,0.13632608,36800.0,36799.0,0.03372851]
["bitfinex-derivatives","BTCF0:USTF0",1609987306658,0.13632608,36800.0,36785.0,0.1005575]
["bitfinex-derivatives","BTCF0:USTF0",1609987306958,0.13632608,36800.0,36799.0,0.03372991]
["bitfinex-derivatives","BTCF0:USTF0",1609987307162,0.13632608,36800.0,36786.0,0.03373122]
["bitfinex-derivatives","BTCF0:USTF0",1609987307460,0.13632608,36800.0,36799.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609987307760,0.13632608,36800.0,36787.0,0.03373251]
["bitfinex-derivatives","BTCF0:USTF0",1609987307961,0.13632608,36800.0,36799.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609987308359,0.13632608,36800.0,36788.0,0.03373206]
["bitfinex-derivatives","BTCF0:USTF0",1609987308560,0.13632608,36800.0,36799.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609987308761,0.13632608,36800.0,36789.0,0.033732]
["bitfinex-derivatives","BTCF0:USTF0",1609987309164,0.13632608,36800.0,36785.0,0.10056742]
["bitfinex-derivatives","BTCF0:USTF0",1609987309366,0.13632608,36800.0,36790.0,0.03373103]
["bitfinex-derivatives","BTCF0:USTF0",1609987309566,0.13632608,36791.0,36785.0,0.10056679]
["bitfinex-derivatives","BTCF0:USTF0",1609987309766,0.13632608,36791.0,36790.0,0.03373099]
["bitfinex-derivatives","BTCF0:USTF0",1609987310067,0.13632608,36791.0,36786.0,0.03373083]
["bitfinex-derivatives","BTCF0:USTF0",1609987310367,0.13632608,36791.0,36785.0,0.10056675]
["bitfinex-derivatives","BTCF0:USTF0",1609987310569,0.13632608,36791.0,36787.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1609987310869,0.13632608,36791.0,36786.0,0.03373087]
["bitfinex-derivatives","BTCF0:USTF0",1609987311068,0.13632608,36791.0,36788.0,0.03341607]
["bitfinex-derivatives","BTCF0:USTF0",1609987311269,0.13632608,36791.0,36788.0,0.03373062]
["bitfinex-derivatives","BTCF0:USTF0",1609987311469,0.13632608,36791.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987311967,0.13632608,36791.0,36790.0,0.03373024]
["bitfinex-derivatives","BTCF0:USTF0",1609987315272,0.13632608,36791.0,36785.0,0.06683592]
["bitfinex-derivatives","BTCF0:USTF0",1609987315273,0.13632608,36791.0,36785.0,0.10056988]
["bitfinex-derivatives","BTCF0:USTF0",1609987315575,0.13632608,36786.0,36785.0,0.10056988]
["bitfinex-derivatives","BTCF0:USTF0",1609987317576,0.13632608,36790.0,36785.0,0.10056988]
["bitfinex-derivatives","BTCF0:USTF0",1609987317977,0.13632608,36790.0,36788.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1609987318478,0.13632608,36790.0,36789.0,0.10055542]
["bitfinex-derivatives","BTCF0:USTF0",1609987319679,0.13632608,36794.0,36789.0,0.2368815]
["bitfinex-derivatives","BTCF0:USTF0",1609987319879,0.13632608,36794.0,36790.0,0.03372773]
["bitfinex-derivatives","BTCF0:USTF0",1609987320379,3.3639,36821.0,36793.0,4.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609987320578,0.2718,36821.0,36790.0,0.03372773]
["bitfinex-derivatives","BTCF0:USTF0",1609987320780,0.2718,36821.0,36801.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609987321181,0.2718,36821.0,36802.0,0.03372608]
["bitfinex-derivatives","BTCF0:USTF0",1609987321580,0.03,36822.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987322181,0.03,36822.0,36809.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609987322982,0.03,36822.0,36809.0,0.03372489]
["bitfinex-derivatives","BTCF0:USTF0",1609987323383,0.03,36822.0,36809.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609987323583,0.13632608,36810.0,36802.0,0.03372456]
["bitfinex-derivatives","BTCF0:USTF0",1609987323782,0.13632608,36810.0,36809.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609987324083,0.13632608,36810.0,36803.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609987324583,0.13632608,36810.0,36804.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609987325091,3.3452,36809.0,36805.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609987325483,0.13632608,36804.0,36803.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1609987325684,0.13632608,36804.0,36802.0,0.03341514]
["bitfinex-derivatives","BTCF0:USTF0",1609987325885,0.13632608,36804.0,36803.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609987326484,0.13632608,36804.0,36801.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987326685,0.13632608,36804.0,36803.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987327084,0.13632608,36804.0,36802.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987327285,0.13632608,36804.0,36803.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987327786,0.21812608,36804.0,36794.0,0.03373324]
["bitfinex-derivatives","BTCF0:USTF0",1609987327986,0.13632608,36804.0,36803.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987328287,0.13632608,36804.0,36795.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987328785,0.13632608,36804.0,36796.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987329187,0.13632608,36804.0,36803.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987329386,0.13632608,36804.0,36797.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609987329587,0.13632608,36798.0,36794.0,0.03341867]
["bitfinex-derivatives","BTCF0:USTF0",1609987329887,0.13632608,36798.0,36794.0,0.03373324]
["bitfinex-derivatives","BTCF0:USTF0",1609987330788,0.13632608,36798.0,36794.0,0.03341867]
["bitfinex-derivatives","BTCF0:USTF0",1609987330990,0.13632608,36798.0,36795.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609987331189,0.13632608,36798.0,36794.0,0.03373326]
["bitfinex-derivatives","BTCF0:USTF0",1609987331390,0.13632608,36798.0,36796.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609987331790,0.13632608,36798.0,36795.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609987331992,0.13632608,36798.0,36797.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609987332194,0.13632608,36798.0,36796.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609987332493,0.13632608,36798.0,36797.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609987332693,0.13632608,36798.0,36796.0,0.03342178]
["bitfinex-derivatives","BTCF0:USTF0",1609987332993,0.13632608,36798.0,36786.0,0.03373648]
["bitfinex-derivatives","BTCF0:USTF0",1609987333194,0.13632608,36798.0,36786.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609987333395,0.13632608,36798.0,36797.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609987333597,0.13632608,36798.0,36787.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609987333796,0.13632608,36798.0,36797.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987334198,0.13632608,36798.0,36785.0,0.08089077]
["bitfinex-derivatives","BTCF0:USTF0",1609987334397,0.13632608,36798.0,36797.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609987334604,0.71472608,36798.0,36785.0,0.08089077]
["bitfinex-derivatives","BTCF0:USTF0",1609987334809,0.13632608,36798.0,36785.0,0.08089077]
["bitfinex-derivatives","BTCF0:USTF0",1609987334997,0.13632608,36798.0,36797.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609987335197,3.87882608,36798.0,36786.0,0.03373537]
["bitfinex-derivatives","BTCF0:USTF0",1609987335398,3.87882608,36798.0,36797.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1609987335597,3.87882608,36798.0,36786.0,0.0337354]
["bitfinex-derivatives","BTCF0:USTF0",1609987336103,3.87882608,36798.0,36797.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1609987336302,3.87882608,36798.0,36787.0,0.03373959]
["bitfinex-derivatives","BTCF0:USTF0",1609987336500,3.87882608,36798.0,36797.0,0.00031271]
["bitfinex-derivatives","BTCF0:USTF0",1609987336700,3.87882608,36798.0,36788.0,0.03374053]
["bitfinex-derivatives","BTCF0:USTF0",1609987336900,3.87882608,36798.0,36797.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609987337399,3.87882608,36798.0,36789.0,0.03374162]
["bitfinex-derivatives","BTCF0:USTF0",1609987337600,0.13632608,36790.0,36773.0,0.10059029]
["bitfinex-derivatives","BTCF0:USTF0",1609987337900,0.13632608,36790.0,36773.0,0.06684829]
["bitfinex-derivatives","BTCF0:USTF0",1609987338101,0.13632608,36790.0,36774.0,0.03374206]
["bitfinex-derivatives","BTCF0:USTF0",1609987338302,0.13632608,36790.0,36773.0,0.03374219]
["bitfinex-derivatives","BTCF0:USTF0",1609987338500,0.13632608,36790.0,36775.0,0.03374211]
["bitfinex-derivatives","BTCF0:USTF0",1609987338902,0.13632608,36790.0,36774.0,0.03374211]
["bitfinex-derivatives","BTCF0:USTF0",1609987339101,0.13632608,36790.0,36776.0,0.03374221]
["bitfinex-derivatives","BTCF0:USTF0",1609987339303,0.13632608,36790.0,36775.0,0.03374228]
["bitfinex-derivatives","BTCF0:USTF0",1609987339604,0.13632608,36776.0,36775.0,0.03374228]
["bitfinex-derivatives","BTCF0:USTF0",1609987339903,0.13632608,36776.0,36773.0,0.03374231]
["bitfinex-derivatives","BTCF0:USTF0",1609987340103,0.13632608,36776.0,36775.0,0.03374244]
["bitfinex-derivatives","BTCF0:USTF0",1609987340505,0.13632608,36776.0,36773.0,0.03374234]
["bitfinex-derivatives","BTCF0:USTF0",1609987340806,0.13632608,36776.0,36775.0,0.03374243]
["bitfinex-derivatives","BTCF0:USTF0",1609987341006,0.13632608,36776.0,36774.0,0.03374247]
["bitfinex-derivatives","BTCF0:USTF0",1609987341306,0.13632608,36776.0,36775.0,0.03374247]
["bitfinex-derivatives","BTCF0:USTF0",1609987341706,0.13632608,36776.0,36773.0,0.0337428]
["bitfinex-derivatives","BTCF0:USTF0",1609987341906,0.13632608,36776.0,36775.0,0.03374248]
["bitfinex-derivatives","BTCF0:USTF0",1609987342408,0.13632608,36776.0,36773.0,0.03374175]
["bitfinex-derivatives","BTCF0:USTF0",1609987342606,0.2735,36808.0,36775.0,0.03374121]
["bitfinex-derivatives","BTCF0:USTF0",1609987342807,0.2735,36808.0,36781.0,3.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609987343306,0.2735,36808.0,36782.0,0.0337401]
["bitfinex-derivatives","BTCF0:USTF0",1609987343706,0.2735,36808.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987344009,0.2735,36808.0,36784.0,0.03373964]
["bitfinex-derivatives","BTCF0:USTF0",1609987345712,0.13632608,36785.0,36784.0,0.03373964]
["bitfinex-derivatives","BTCF0:USTF0",1609987346814,0.13632608,36785.0,36771.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609987347014,0.13632608,36785.0,36784.0,0.03374231]
["bitfinex-derivatives","BTCF0:USTF0",1609987347213,0.13632608,36785.0,36772.0,0.03374281]
["bitfinex-derivatives","BTCF0:USTF0",1609987347414,0.13632608,36785.0,36784.0,0.00031276]
["bitfinex-derivatives","BTCF0:USTF0",1609987347813,0.13632608,36785.0,36773.0,0.03374473]
["bitfinex-derivatives","BTCF0:USTF0",1609987348014,0.13632608,36785.0,36772.0,0.0337438]
["bitfinex-derivatives","BTCF0:USTF0",1609987348214,0.13632608,36785.0,36774.0,0.03374414]
["bitfinex-derivatives","BTCF0:USTF0",1609987348615,0.13632608,36785.0,36773.0,0.03374295]
["bitfinex-derivatives","BTCF0:USTF0",1609987348816,0.13632608,36785.0,36772.0,0.03374336]
["bitfinex-derivatives","BTCF0:USTF0",1609987349117,0.13632608,36785.0,36774.0,0.03374331]
["bitfinex-derivatives","BTCF0:USTF0",1609987349316,0.13632608,36785.0,36772.0,0.03374368]
["bitfinex-derivatives","BTCF0:USTF0",1609987349615,0.13632608,36773.0,36772.0,0.03374368]
["bitfinex-derivatives","BTCF0:USTF0",1609987358330,0.13632608,36773.0,36772.0,0.10061093]
["bitfinex-derivatives","BTCF0:USTF0",1609987360032,0.13632608,36773.0,36763.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1609987360432,0.13632608,36773.0,36772.0,0.00031278]
["bitfinex-derivatives","BTCF0:USTF0",1609987360634,0.13632608,36773.0,36764.0,0.1006151]
["bitfinex-derivatives","BTCF0:USTF0",1609987360932,0.13632608,36773.0,36772.0,0.00031278]
["bitfinex-derivatives","BTCF0:USTF0",1609987361232,0.13632608,36773.0,36764.0,0.1006151]
["bitfinex-derivatives","BTCF0:USTF0",1609987361732,0.13632608,36766.0,36765.0,0.00031278]
["bitfinex-derivatives","BTCF0:USTF0",1609987361932,0.13632608,36766.0,36764.0,0.10030232]
["bitfinex-derivatives","BTCF0:USTF0",1609987362132,0.13632608,36766.0,36764.0,0.1006151]
["bitfinex-derivatives","BTCF0:USTF0",1609987363732,0.13632608,36766.0,36764.0,0.20091693]
["bitfinex-derivatives","BTCF0:USTF0",1609987365033,0.13632608,36766.0,36764.0,0.1006151]
["bitfinex-derivatives","BTCF0:USTF0",1609987366735,0.13632608,36766.0,36764.0,0.20091997]
["bitfinex-derivatives","BTCF0:USTF0",1609987367036,0.13632608,36766.0,36765.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609987367334,0.13632608,36766.0,36765.0,3.58754861]
["bitfinex-derivatives","BTCF0:USTF0",1609987367536,0.13632608,36766.0,36765.0,3.65441995]
["bitfinex-derivatives","BTCF0:USTF0",1609987367735,0.13632608,36766.0,36765.0,3.79074603]
["bitfinex-derivatives","BTCF0:USTF0",1609987368738,0.2735,36808.0,36765.0,3.79074603]
["bitfinex-derivatives","BTCF0:USTF0",1609987369037,0.2735,36808.0,36786.0,4.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609987369639,0.2735,36808.0,36787.0,0.10058824]
["bitfinex-derivatives","BTCF0:USTF0",1609987369840,0.13632608,36788.0,36787.0,0.23691432]
["bitfinex-derivatives","BTCF0:USTF0",1609987373842,0.13632608,36788.0,36787.0,0.17006396]
["bitfinex-derivatives","BTCF0:USTF0",1609987374544,0.13632608,36788.0,36787.0,0.03373788]
["bitfinex-derivatives","BTCF0:USTF0",1609987375045,0.13632608,36788.0,36786.0,0.03373248]
["bitfinex-derivatives","BTCF0:USTF0",1609987375245,0.13632608,36788.0,36787.0,0.0337339]
["bitfinex-derivatives","BTCF0:USTF0",1609987375948,0.13632608,36788.0,36780.0,0.03373785]
["bitfinex-derivatives","BTCF0:USTF0",1609987376149,0.13632608,36788.0,36787.0,0.0337374]
["bitfinex-derivatives","BTCF0:USTF0",1609987376346,0.13632608,36788.0,36777.0,0.03373935]
["bitfinex-derivatives","BTCF0:USTF0",1609987376547,0.13632608,36788.0,36787.0,0.03373937]
["bitfinex-derivatives","BTCF0:USTF0",1609987376847,0.13632608,36788.0,36778.0,0.03374145]
["bitfinex-derivatives","BTCF0:USTF0",1609987377148,0.13632608,36788.0,36777.0,0.03374174]
["bitfinex-derivatives","BTCF0:USTF0",1609987377447,0.13632608,36788.0,36779.0,0.03374108]
["bitfinex-derivatives","BTCF0:USTF0",1609987377648,0.13632608,36788.0,36778.0,0.03374038]
["bitfinex-derivatives","BTCF0:USTF0",1609987377849,4.433,36793.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987378049,0.2706,36811.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987378249,0.2706,36811.0,36781.0,0.03373707]
["bitfinex-derivatives","BTCF0:USTF0",1609987378549,0.2706,36811.0,36782.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609987378550,3.2266,36810.0,36782.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609987378951,3.2266,36810.0,36783.0,0.03373941]
["bitfinex-derivatives","BTCF0:USTF0",1609987379752,0.13632608,36784.0,36783.0,0.03373941]
["bitfinex-derivatives","BTCF0:USTF0",1609987380652,0.13632608,36784.0,36772.0,0.03374204]
["bitfinex-derivatives","BTCF0:USTF0",1609987380853,0.13632608,36784.0,36783.0,0.03374186]
["bitfinex-derivatives","BTCF0:USTF0",1609987381053,0.13632608,36784.0,36773.0,3.68074233]
["bitfinex-derivatives","BTCF0:USTF0",1609987381454,0.13632608,36784.0,36774.0,0.10060008]
["bitfinex-derivatives","BTCF0:USTF0",1609987381753,0.13632608,36775.0,36774.0,0.10060008]
["bitfinex-derivatives","BTCF0:USTF0",1609987381954,0.13632608,36775.0,36774.0,3.34140008]
["bitfinex-derivatives","BTCF0:USTF0",1609987382354,0.13632608,36775.0,36774.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609987382754,0.13632608,36775.0,36774.0,3.34139118]
["bitfinex-derivatives","BTCF0:USTF0",1609987386058,3.5355,36802.0,36774.0,5.58149352]
["bitfinex-derivatives","BTCF0:USTF0",1609987386260,0.06,36809.0,36774.0,5.58149352]
["bitfinex-derivatives","BTCF0:USTF0",1609987386261,0.06,36809.0,36774.0,2.34069352]
["bitfinex-derivatives","BTCF0:USTF0",1609987386460,0.06,36809.0,36782.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1609987386959,0.06,36809.0,36783.0,0.10058407]
["bitfinex-derivatives","BTCF0:USTF0",1609987387860,0.06,36809.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987388160,0.06,36809.0,36786.0,0.03373702]
["bitfinex-derivatives","BTCF0:USTF0",1609987389864,0.13632608,36787.0,36786.0,0.03373702]
["bitfinex-derivatives","BTCF0:USTF0",1609987397578,0.06,36809.0,36786.0,0.03373702]
["bitfinex-derivatives","BTCF0:USTF0",1609987397978,0.06,36809.0,36799.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1609987398478,0.06,36809.0,36800.0,0.03373241]
["bitfinex-derivatives","BTCF0:USTF0",1609987399980,0.06,36809.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987400482,0.06,36809.0,36803.0,0.03373008]
["bitfinex-derivatives","BTCF0:USTF0",1609987401081,0.06,36809.0,36794.0,4.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609987401281,0.06,36809.0,36804.0,0.03373016]
["bitfinex-derivatives","BTCF0:USTF0",1609987401482,0.06,36809.0,36795.0,0.03373059]
["bitfinex-derivatives","BTCF0:USTF0",1609987401884,0.06,36809.0,36805.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987402084,0.06,36809.0,36796.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987402284,0.06,36809.0,36806.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987402684,0.06,36809.0,36795.0,0.03373061]
["bitfinex-derivatives","BTCF0:USTF0",1609987402886,0.06,36809.0,36807.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987403186,0.06,36809.0,36796.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987403387,0.06,36809.0,36795.0,0.03373061]
["bitfinex-derivatives","BTCF0:USTF0",1609987403585,0.06,36809.0,36797.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987403885,0.06,36809.0,36796.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987404087,0.13632608,36797.0,36795.0,0.03341761]
["bitfinex-derivatives","BTCF0:USTF0",1609987404487,0.13632608,36797.0,36796.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987404687,0.13632608,36797.0,36795.0,0.03373059]
["bitfinex-derivatives","BTCF0:USTF0",1609987404887,0.13632608,36797.0,36796.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987405388,0.13632608,36797.0,36795.0,0.03373059]
["bitfinex-derivatives","BTCF0:USTF0",1609987405691,0.13632608,36797.0,36796.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987406189,0.13632608,36797.0,36795.0,0.03373059]
["bitfinex-derivatives","BTCF0:USTF0",1609987406489,0.13632608,36797.0,36796.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987406989,0.13632608,36797.0,36795.0,0.03373059]
["bitfinex-derivatives","BTCF0:USTF0",1609987407389,0.13632608,36797.0,36796.0,0.000313]
["bitfinex-derivatives","BTCF0:USTF0",1609987407591,0.13632608,36797.0,36796.0,0.03373187]
["bitfinex-derivatives","BTCF0:USTF0",1609987407789,0.13632608,36797.0,36788.0,0.10056956]
["bitfinex-derivatives","BTCF0:USTF0",1609987407990,0.13632608,36789.0,36788.0,0.10056956]
["bitfinex-derivatives","BTCF0:USTF0",1609987409092,0.13632608,36789.0,36788.0,0.10025656]
["bitfinex-derivatives","BTCF0:USTF0",1609987409492,0.13632608,36789.0,36788.0,0.10056956]
["bitfinex-derivatives","BTCF0:USTF0",1609987419203,3.82342608,36789.0,36788.0,0.10056956]
["bitfinex-derivatives","BTCF0:USTF0",1609987419405,3.82342608,36789.0,36786.0,0.03373687]
["bitfinex-derivatives","BTCF0:USTF0",1609987419604,0.13632608,36789.0,36788.0,0.03374146]
["bitfinex-derivatives","BTCF0:USTF0",1609987420005,3.92732608,36789.0,36776.0,0.03374628]
["bitfinex-derivatives","BTCF0:USTF0",1609987420204,3.92732608,36789.0,36788.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609987420504,3.92732608,36789.0,36777.0,0.03375107]
["bitfinex-derivatives","BTCF0:USTF0",1609987420705,3.92732608,36789.0,36769.0,0.03375273]
["bitfinex-derivatives","BTCF0:USTF0",1609987420905,3.92732608,36789.0,36778.0,0.03375354]
["bitfinex-derivatives","BTCF0:USTF0",1609987421307,0.00033442,36788.0,36770.0,0.03375504]
["bitfinex-derivatives","BTCF0:USTF0",1609987421507,1.50033442,36788.0,36768.0,2.23551762]
["bitfinex-derivatives","BTCF0:USTF0",1609987421707,1.50033442,36788.0,36771.0,0.0334465]
["bitfinex-derivatives","BTCF0:USTF0",1609987421908,0.00033442,36788.0,36771.0,0.0334465]
["bitfinex-derivatives","BTCF0:USTF0",1609987422107,0.13632608,36772.0,36769.0,0.03376101]
["bitfinex-derivatives","BTCF0:USTF0",1609987422308,0.13632608,36772.0,36768.0,2.23551762]
["bitfinex-derivatives","BTCF0:USTF0",1609987422509,3.8137,36805.0,36771.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609987422909,0.00033443,36786.0,36769.0,0.03375611]
["bitfinex-derivatives","BTCF0:USTF0",1609987423111,3.3989,36791.0,36772.0,0.03375323]
["bitfinex-derivatives","BTCF0:USTF0",1609987423311,3.3989,36791.0,36769.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1609987423511,3.3989,36791.0,36773.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1609987423810,3.3989,36791.0,36770.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1609987424011,0.13632608,36771.0,36770.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1609987424311,0.13632608,36771.0,36766.0,4.4038]
["bitfinex-derivatives","BTCF0:USTF0",1609987424613,0.13632608,36771.0,36770.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609987424811,0.13632608,36771.0,36767.0,0.00031317]
["bitfinex-derivatives","BTCF0:USTF0",1609987425111,0.13632608,36771.0,36770.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609987425512,0.13632608,36771.0,36768.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609987425715,0.13632608,36771.0,36770.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609987425912,0.13632608,36771.0,36769.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609987426112,0.13632608,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987426414,0.13632608,36771.0,36770.0,0.13663921]
["bitfinex-derivatives","BTCF0:USTF0",1609987427215,0.13632608,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987427514,0.13632608,36771.0,36770.0,0.1366392]
["bitfinex-derivatives","BTCF0:USTF0",1609987428114,0.13632608,36779.0,36770.0,3.9813392]
["bitfinex-derivatives","BTCF0:USTF0",1609987428315,0.2882,36808.0,36770.0,0.17007083]
["bitfinex-derivatives","BTCF0:USTF0",1609987428523,0.2882,36808.0,36785.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609987428917,0.2882,36808.0,36786.0,0.00031308]
["bitfinex-derivatives","BTCF0:USTF0",1609987429315,0.2882,36808.0,36785.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609987429717,0.2882,36808.0,36787.0,0.00031302]
["bitfinex-derivatives","BTCF0:USTF0",1609987429916,0.06,36809.0,36786.0,0.00031302]
["bitfinex-derivatives","BTCF0:USTF0",1609987430118,0.06,36809.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987430417,0.06,36809.0,36800.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609987430717,0.06,36809.0,36804.0,3.7639]
["bitfinex-derivatives","BTCF0:USTF0",1609987431117,0.06,36809.0,36805.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609987432221,0.13632608,36806.0,36805.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609987434124,0.13632608,36802.0,36801.0,3.88901295]
["bitfinex-derivatives","BTCF0:USTF0",1609987434323,0.13632608,36802.0,36801.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1609987434524,0.13632608,36802.0,36801.0,3.88901294]
["bitfinex-derivatives","BTCF0:USTF0",1609987434925,0.13632608,36802.0,36801.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609987435325,0.13632608,36802.0,36794.0,3.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609987435625,0.13632608,36802.0,36801.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1609987435826,0.13632608,36802.0,36795.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1609987436127,0.13632608,36796.0,36794.0,3.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609987436329,0.13632608,36796.0,36771.0,2.21492902]
["bitfinex-derivatives","BTCF0:USTF0",1609987436627,3.3669,36795.0,36794.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1609987437030,0.13632608,36796.0,36779.0,0.03373295]
["bitfinex-derivatives","BTCF0:USTF0",1609987437228,0.13632608,36796.0,36794.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987437429,0.13632608,36796.0,36780.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1609987437430,0.13632608,36796.0,36780.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987437628,0.13632608,36796.0,36781.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609987437928,0.13632608,36796.0,36782.0,0.03342065]
["bitfinex-derivatives","BTCF0:USTF0",1609987438128,4.1357,36809.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987438929,4.1357,36809.0,36790.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609987439328,4.1357,36809.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987440229,0.13632608,36790.0,36781.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609987440730,0.13632608,36790.0,36782.0,0.03373293]
["bitfinex-derivatives","BTCF0:USTF0",1609987442131,0.13632608,36790.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987442631,0.13632608,36790.0,36789.0,0.13663906]
["bitfinex-derivatives","BTCF0:USTF0",1609987446132,0.13632608,36790.0,36789.0,0.17005748]
["bitfinex-derivatives","BTCF0:USTF0",1609987450337,0.0196,36809.0,36789.0,0.73235748]
["bitfinex-derivatives","BTCF0:USTF0",1609987450537,0.0196,36809.0,36789.0,0.17005748]
["bitfinex-derivatives","BTCF0:USTF0",1609987450938,0.0196,36809.0,36797.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609987451439,0.0196,36809.0,36798.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1609987452240,0.0196,36809.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987452741,0.0196,36809.0,36805.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1609987454246,0.13632608,36806.0,36805.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1609987454945,0.13632608,36806.0,36798.0,0.03372564]
["bitfinex-derivatives","BTCF0:USTF0",1609987456448,0.13632608,36799.0,36798.0,0.03372564]
["bitfinex-derivatives","BTCF0:USTF0",1609987458050,0.13632608,36799.0,36794.0,0.03372869]
["bitfinex-derivatives","BTCF0:USTF0",1609987458350,0.13632608,36799.0,36798.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609987458650,0.13632608,36799.0,36798.0,0.03373201]
["bitfinex-derivatives","BTCF0:USTF0",1609987458951,0.13632608,36799.0,36796.0,0.03373354]
["bitfinex-derivatives","BTCF0:USTF0",1609987459250,0.13632608,36799.0,36798.0,0.03373119]
["bitfinex-derivatives","BTCF0:USTF0",1609987459450,0.13632608,36799.0,36797.0,0.03373155]
["bitfinex-derivatives","BTCF0:USTF0",1609987459750,0.13632608,36799.0,36798.0,0.03373188]
["bitfinex-derivatives","BTCF0:USTF0",1609987459951,0.13632608,36799.0,36786.0,0.10057257]
["bitfinex-derivatives","BTCF0:USTF0",1609987460250,0.13632608,36799.0,36798.0,0.03373279]
["bitfinex-derivatives","BTCF0:USTF0",1609987460452,0.13632608,36799.0,36798.0,0.03342147]
["bitfinex-derivatives","BTCF0:USTF0",1609987460752,0.13632608,36799.0,36798.0,0.0337322]
["bitfinex-derivatives","BTCF0:USTF0",1609987461151,0.13632608,36799.0,36787.0,0.03373223]
["bitfinex-derivatives","BTCF0:USTF0",1609987461351,0.13632608,36799.0,36798.0,0.03373196]
["bitfinex-derivatives","BTCF0:USTF0",1609987461555,0.13632608,36799.0,36788.0,0.03373211]
["bitfinex-derivatives","BTCF0:USTF0",1609987461853,0.13632608,36799.0,36798.0,0.03373228]
["bitfinex-derivatives","BTCF0:USTF0",1609987462053,0.13632608,36799.0,36789.0,0.03373288]
["bitfinex-derivatives","BTCF0:USTF0",1609987462453,0.13632608,36790.0,36786.0,0.10026422]
["bitfinex-derivatives","BTCF0:USTF0",1609987462654,0.13632608,36790.0,36786.0,0.06684182]
["bitfinex-derivatives","BTCF0:USTF0",1609987462855,0.13632608,36790.0,36787.0,0.03373429]
["bitfinex-derivatives","BTCF0:USTF0",1609987463154,0.13632608,36790.0,36786.0,0.10057607]
["bitfinex-derivatives","BTCF0:USTF0",1609987463355,0.13632608,36790.0,36788.0,0.03373425]
["bitfinex-derivatives","BTCF0:USTF0",1609987463555,0.13632608,36790.0,36788.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1609987463756,0.13632608,36790.0,36787.0,0.03373429]
["bitfinex-derivatives","BTCF0:USTF0",1609987463957,0.13632608,36790.0,36786.0,0.10057611]
["bitfinex-derivatives","BTCF0:USTF0",1609987464157,0.13632608,36790.0,36788.0,0.03373427]
["bitfinex-derivatives","BTCF0:USTF0",1609987464456,0.13632608,36790.0,36787.0,0.03373435]
["bitfinex-derivatives","BTCF0:USTF0",1609987464756,0.13632608,36790.0,36786.0,0.10057625]
["bitfinex-derivatives","BTCF0:USTF0",1609987464956,0.13632608,36790.0,36788.0,0.03373459]
["bitfinex-derivatives","BTCF0:USTF0",1609987465255,0.13632608,36790.0,36787.0,0.03373551]
["bitfinex-derivatives","BTCF0:USTF0",1609987465456,0.13632608,36790.0,36789.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1609987465656,0.13632608,36790.0,36789.0,0.0337348]
["bitfinex-derivatives","BTCF0:USTF0",1609987465857,0.13632608,36790.0,36788.0,0.03373508]
["bitfinex-derivatives","BTCF0:USTF0",1609987466057,0.13632608,36790.0,36789.0,0.03373514]
["bitfinex-derivatives","BTCF0:USTF0",1609987466558,0.13632608,36790.0,36786.0,0.0337352]
["bitfinex-derivatives","BTCF0:USTF0",1609987467359,0.13632608,36790.0,36786.0,0.03342385]
["bitfinex-derivatives","BTCF0:USTF0",1609987467560,4.423,36800.0,36786.0,0.03342385]
["bitfinex-derivatives","BTCF0:USTF0",1609987467759,0.0196,36809.0,36786.0,0.03342385]
["bitfinex-derivatives","BTCF0:USTF0",1609987467958,0.0196,36809.0,36786.0,0.10026737]
["bitfinex-derivatives","BTCF0:USTF0",1609987468259,0.0196,36809.0,36791.0,3.9155]
["bitfinex-derivatives","BTCF0:USTF0",1609987468459,0.0196,36809.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987468862,0.0196,36809.0,36796.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1609987469464,0.0196,36809.0,36792.0,0.0337325]
["bitfinex-derivatives","BTCF0:USTF0",1609987469664,0.5552,36809.0,36797.0,0.03373272]
["bitfinex-derivatives","BTCF0:USTF0",1609987470064,0.5552,36809.0,36792.0,0.0337327]
["bitfinex-derivatives","BTCF0:USTF0",1609987470266,0.5552,36809.0,36798.0,0.03373286]
["bitfinex-derivatives","BTCF0:USTF0",1609987470465,0.13632608,36799.0,36793.0,0.03373297]
["bitfinex-derivatives","BTCF0:USTF0",1609987470867,0.13632608,36799.0,36792.0,0.03373294]
["bitfinex-derivatives","BTCF0:USTF0",1609987471066,0.13632608,36799.0,36794.0,0.0337323]
["bitfinex-derivatives","BTCF0:USTF0",1609987471267,0.13632608,36799.0,36793.0,0.033732]
["bitfinex-derivatives","BTCF0:USTF0",1609987471766,0.13632608,36799.0,36794.0,0.03373155]
["bitfinex-derivatives","BTCF0:USTF0",1609987472167,0.13632608,36799.0,36790.0,0.03373152]
["bitfinex-derivatives","BTCF0:USTF0",1609987472368,3.6989,36806.0,36795.0,0.03373126]
["bitfinex-derivatives","BTCF0:USTF0",1609987472569,0.0196,36809.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987472770,0.0196,36809.0,36798.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1609987473471,0.0196,36809.0,36799.0,0.0337292]
["bitfinex-derivatives","BTCF0:USTF0",1609987474372,0.13632608,36800.0,36799.0,0.0337292]
["bitfinex-derivatives","BTCF0:USTF0",1609987477784,0.13632608,36800.0,36799.0,0.10055838]
["bitfinex-derivatives","BTCF0:USTF0",1609987484390,0.0196,36809.0,36799.0,0.10055838]
["bitfinex-derivatives","BTCF0:USTF0",1609987484588,0.0196,36809.0,36808.0,3.36042608]
["bitfinex-derivatives","BTCF0:USTF0",1609987484888,0.0196,36809.0,36808.0,3.39414555]
["bitfinex-derivatives","BTCF0:USTF0",1609987485388,0.0196,36809.0,36808.0,3.46095796]
["bitfinex-derivatives","BTCF0:USTF0",1609987488393,0.0196,36809.0,36808.0,3.39414555]
["bitfinex-derivatives","BTCF0:USTF0",1609987491796,0.0196,36809.0,36808.0,0.17004555]
["bitfinex-derivatives","BTCF0:USTF0",1609987492096,3.5446,36809.0,36808.0,0.17004555]
["bitfinex-derivatives","BTCF0:USTF0",1609987492298,3.5446,36809.0,36808.0,0.03371947]
["bitfinex-derivatives","BTCF0:USTF0",1609987492496,3.5446,36809.0,36795.0,0.03371748]
["bitfinex-derivatives","BTCF0:USTF0",1609987492697,3.68092608,36809.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987492898,3.68092608,36809.0,36808.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609987493100,3.68092608,36809.0,36802.0,0.03371942]
["bitfinex-derivatives","BTCF0:USTF0",1609987494298,3.68092608,36809.0,36802.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609987494499,3.5446,36809.0,36802.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609987494700,0.13632608,36803.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987494899,0.13632608,36803.0,36802.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609987495099,0.13632608,36803.0,36802.0,0.03372353]
["bitfinex-derivatives","BTCF0:USTF0",1609987497100,0.13632608,36803.0,36802.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609987497302,0.13632608,36803.0,36802.0,0.03372279]
["bitfinex-derivatives","BTCF0:USTF0",1609987497502,0.13632608,36803.0,36795.0,0.03372275]
["bitfinex-derivatives","BTCF0:USTF0",1609987497802,0.13632608,36803.0,36802.0,0.03372234]
["bitfinex-derivatives","BTCF0:USTF0",1609987498003,0.13632608,36803.0,36796.0,0.03372247]
["bitfinex-derivatives","BTCF0:USTF0",1609987498405,0.13632608,36803.0,36795.0,0.03372247]
["bitfinex-derivatives","BTCF0:USTF0",1609987498605,3.5446,36809.0,36797.0,0.03372233]
["bitfinex-derivatives","BTCF0:USTF0",1609987498806,3.5446,36809.0,36796.0,0.17004847]
["bitfinex-derivatives","BTCF0:USTF0",1609987499107,3.5446,36809.0,36797.0,0.03372203]
["bitfinex-derivatives","BTCF0:USTF0",1609987499607,3.5446,36809.0,36797.0,0.03341079]
["bitfinex-derivatives","BTCF0:USTF0",1609987500007,0.0196,36809.0,36798.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609987500307,0.0196,36809.0,36797.0,4.27672202]
["bitfinex-derivatives","BTCF0:USTF0",1609987500706,0.13632608,36798.0,36797.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609987501308,0.13632608,36798.0,36797.0,4.27672244]
["bitfinex-derivatives","BTCF0:USTF0",1609987501509,0.13632608,36798.0,36797.0,4.31044501]
["bitfinex-derivatives","BTCF0:USTF0",1609987501910,0.13632608,36798.0,36797.0,4.27672257]
["bitfinex-derivatives","BTCF0:USTF0",1609987505715,0.13632608,36798.0,36797.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609987505914,0.13632608,36798.0,36797.0,4.27672612]
["bitfinex-derivatives","BTCF0:USTF0",1609987507318,0.13632608,36798.0,36797.0,4.34355111]
["bitfinex-derivatives","BTCF0:USTF0",1609987507516,0.13632608,36798.0,36797.0,4.27672612]
["bitfinex-derivatives","BTCF0:USTF0",1609987508019,0.13632608,36798.0,36797.0,4.34355057]
["bitfinex-derivatives","BTCF0:USTF0",1609987510020,0.13632608,36798.0,36797.0,0.10055057]
["bitfinex-derivatives","BTCF0:USTF0",1609987510220,3.45422608,36798.0,36797.0,0.03372612]
["bitfinex-derivatives","BTCF0:USTF0",1609987510720,3.45422608,36798.0,36783.0,0.10056255]
["bitfinex-derivatives","BTCF0:USTF0",1609987510921,0.13632608,36784.0,36783.0,0.06683317]
["bitfinex-derivatives","BTCF0:USTF0",1609987511121,0.13632608,36784.0,36783.0,0.10056359]
["bitfinex-derivatives","BTCF0:USTF0",1609987513225,0.13632608,36784.0,36783.0,0.03373042]
["bitfinex-derivatives","BTCF0:USTF0",1609987515929,0.13632608,36784.0,36782.0,3.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609987516127,0.13632608,36784.0,36783.0,0.03373545]
["bitfinex-derivatives","BTCF0:USTF0",1609987517429,0.13632608,36784.0,36779.0,0.03373536]
["bitfinex-derivatives","BTCF0:USTF0",1609987517828,0.13632608,36784.0,36783.0,0.0337353]
["bitfinex-derivatives","BTCF0:USTF0",1609987518028,0.13632608,36784.0,36780.0,0.03373516]
["bitfinex-derivatives","BTCF0:USTF0",1609987518230,0.13632608,36784.0,36783.0,0.03373516]
["bitfinex-derivatives","BTCF0:USTF0",1609987518629,0.13632608,36784.0,36779.0,0.03373516]
["bitfinex-derivatives","BTCF0:USTF0",1609987518829,0.13632608,36784.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987518830,0.13632608,36784.0,36783.0,0.03373519]
["bitfinex-derivatives","BTCF0:USTF0",1609987519029,0.13632608,36784.0,36780.0,0.0337353]
["bitfinex-derivatives","BTCF0:USTF0",1609987519229,0.13632608,36784.0,36780.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609987519432,0.13632608,36784.0,36779.0,0.03373526]
["bitfinex-derivatives","BTCF0:USTF0",1609987519629,0.13632608,36784.0,36781.0,0.03373524]
["bitfinex-derivatives","BTCF0:USTF0",1609987519831,0.13632608,36784.0,36780.0,0.03373524]
["bitfinex-derivatives","BTCF0:USTF0",1609987520034,0.13632608,36784.0,36782.0,0.03373537]
["bitfinex-derivatives","BTCF0:USTF0",1609987520333,0.13632608,36784.0,36781.0,0.03373568]
["bitfinex-derivatives","BTCF0:USTF0",1609987520732,0.13632608,36784.0,36783.0,0.033736]
["bitfinex-derivatives","BTCF0:USTF0",1609987520933,0.13632608,36784.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987520934,0.13632608,36784.0,36782.0,0.03373605]
["bitfinex-derivatives","BTCF0:USTF0",1609987521133,0.13632608,36784.0,36783.0,0.03373605]
["bitfinex-derivatives","BTCF0:USTF0",1609987521632,0.13632608,36784.0,36779.0,0.03373611]
["bitfinex-derivatives","BTCF0:USTF0",1609987523035,0.13632608,36780.0,36779.0,0.03373611]
["bitfinex-derivatives","BTCF0:USTF0",1609987523237,3.3636,36787.0,36779.0,0.03373611]
["bitfinex-derivatives","BTCF0:USTF0",1609987524936,3.3636,36787.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987525139,0.0196,36809.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987525438,4.4701,36798.0,36786.0,0.1700616]
["bitfinex-derivatives","BTCF0:USTF0",1609987525738,4.4701,36798.0,36787.0,0.0337354]
["bitfinex-derivatives","BTCF0:USTF0",1609987526639,4.4701,36798.0,36780.0,0.10058103]
["bitfinex-derivatives","BTCF0:USTF0",1609987526840,4.4701,36798.0,36788.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609987527139,4.4701,36798.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987527441,4.4701,36798.0,36789.0,0.03373543]
["bitfinex-derivatives","BTCF0:USTF0",1609987527743,4.4701,36798.0,36784.0,0.03373484]
["bitfinex-derivatives","BTCF0:USTF0",1609987529042,0.13632608,36785.0,36784.0,0.03373484]
["bitfinex-derivatives","BTCF0:USTF0",1609987545565,0.13632608,36785.0,36784.0,0.49243484]
["bitfinex-derivatives","BTCF0:USTF0",1609987545765,0.0196,36809.0,36784.0,0.49243484]
["bitfinex-derivatives","BTCF0:USTF0",1609987546067,0.0196,36809.0,36793.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609987546766,0.0196,36809.0,36794.0,0.10055802]
["bitfinex-derivatives","BTCF0:USTF0",1609987547168,0.13632608,36795.0,36794.0,0.10055802]
["bitfinex-derivatives","BTCF0:USTF0",1609987547367,0.13632608,36795.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987547567,0.13632608,36795.0,36794.0,0.03372775]
["bitfinex-derivatives","BTCF0:USTF0",1609987547769,3.31322608,36795.0,36794.0,0.03372775]
["bitfinex-derivatives","BTCF0:USTF0",1609987547970,3.31322608,36795.0,36793.0,0.03372793]
["bitfinex-derivatives","BTCF0:USTF0",1609987548169,3.31322608,36795.0,36794.0,0.03372855]
["bitfinex-derivatives","BTCF0:USTF0",1609987548770,3.31322608,36795.0,36783.0,0.10056757]
["bitfinex-derivatives","BTCF0:USTF0",1609987548971,3.31322608,36795.0,36794.0,0.03373218]
["bitfinex-derivatives","BTCF0:USTF0",1609987549171,3.31322608,36795.0,36783.0,0.23689436]
["bitfinex-derivatives","BTCF0:USTF0",1609987549375,3.31322608,36795.0,36784.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987549574,3.31322608,36795.0,36784.0,0.03373243]
["bitfinex-derivatives","BTCF0:USTF0",1609987551375,0.13632608,36785.0,36784.0,0.03373243]
["bitfinex-derivatives","BTCF0:USTF0",1609987556483,0.0196,36809.0,36784.0,0.03373243]
["bitfinex-derivatives","BTCF0:USTF0",1609987556682,3.4796,36805.0,36784.0,4.05843243]
["bitfinex-derivatives","BTCF0:USTF0",1609987557184,3.4796,36805.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987557385,3.4796,36805.0,36794.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609987557789,3.4796,36805.0,36795.0,0.03372792]
["bitfinex-derivatives","BTCF0:USTF0",1609987558588,3.4796,36805.0,36795.0,0.10055736]
["bitfinex-derivatives","BTCF0:USTF0",1609987558988,3.4796,36805.0,36795.0,0.03372792]
["bitfinex-derivatives","BTCF0:USTF0",1609987559191,3.4796,36805.0,36796.0,0.03372698]
["bitfinex-derivatives","BTCF0:USTF0",1609987559389,3.4796,36805.0,36795.0,0.03372716]
["bitfinex-derivatives","BTCF0:USTF0",1609987559689,0.0196,36809.0,36797.0,0.03372693]
["bitfinex-derivatives","BTCF0:USTF0",1609987559890,0.0196,36809.0,36796.0,0.03372711]
["bitfinex-derivatives","BTCF0:USTF0",1609987560189,0.0196,36809.0,36798.0,0.03372715]
["bitfinex-derivatives","BTCF0:USTF0",1609987560588,0.0196,36809.0,36795.0,0.10055549]
["bitfinex-derivatives","BTCF0:USTF0",1609987560790,0.0196,36809.0,36795.0,0.06682847]
["bitfinex-derivatives","BTCF0:USTF0",1609987561193,0.13632608,36796.0,36795.0,0.06682847]
["bitfinex-derivatives","BTCF0:USTF0",1609987561691,0.13632608,36796.0,36795.0,0.10055558]
["bitfinex-derivatives","BTCF0:USTF0",1609987563094,0.0196,36809.0,36795.0,0.10055558]
["bitfinex-derivatives","BTCF0:USTF0",1609987563295,0.0196,36809.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987563494,0.0196,36809.0,36808.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609987563896,0.0196,36809.0,36808.0,3.72583347]
["bitfinex-derivatives","BTCF0:USTF0",1609987564995,0.0196,36809.0,36808.0,3.65901918]
["bitfinex-derivatives","BTCF0:USTF0",1609987565196,0.0196,36809.0,36808.0,3.79534526]
["bitfinex-derivatives","BTCF0:USTF0",1609987566194,0.0196,36809.0,36808.0,0.16973323]
["bitfinex-derivatives","BTCF0:USTF0",1609987566396,0.0196,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987566594,0.0196,36809.0,36808.0,0.17004048]
["bitfinex-derivatives","BTCF0:USTF0",1609987569699,0.0196,36809.0,36808.0,0.13663806]
["bitfinex-derivatives","BTCF0:USTF0",1609987570000,0.0196,36809.0,36808.0,0.71703806]
["bitfinex-derivatives","BTCF0:USTF0",1609987570500,0.0196,36809.0,36808.0,0.75043667]
["bitfinex-derivatives","BTCF0:USTF0",1609987574407,0.0196,36809.0,36808.0,0.17003667]
["bitfinex-derivatives","BTCF0:USTF0",1609987575505,0.0196,36809.0,36808.0,4.39833667]
["bitfinex-derivatives","BTCF0:USTF0",1609987578017,0.0196,36809.0,36808.0,0.17003667]
["bitfinex-derivatives","BTCF0:USTF0",1609987578214,3.3855,36809.0,36808.0,0.17003667]
["bitfinex-derivatives","BTCF0:USTF0",1609987578615,3.3855,36809.0,36808.0,0.13663806]
["bitfinex-derivatives","BTCF0:USTF0",1609987578815,3.3855,36809.0,36808.0,0.00031198]
["bitfinex-derivatives","BTCF0:USTF0",1609987579416,3.52182608,36809.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987579618,3.52182608,36809.0,36808.0,0.00031202]
["bitfinex-derivatives","BTCF0:USTF0",1609987579817,3.52182608,36809.0,36804.0,0.00031202]
["bitfinex-derivatives","BTCF0:USTF0",1609987581318,0.13632608,36805.0,36804.0,0.00031202]
["bitfinex-derivatives","BTCF0:USTF0",1609987582521,0.0196,36809.0,36804.0,3.81931202]
["bitfinex-derivatives","BTCF0:USTF0",1609987582723,0.0196,36809.0,36804.0,0.03371627]
["bitfinex-derivatives","BTCF0:USTF0",1609987582925,0.0196,36809.0,36808.0,4.2056]
["bitfinex-derivatives","BTCF0:USTF0",1609987583323,0.0196,36809.0,36808.0,4.34192608]
["bitfinex-derivatives","BTCF0:USTF0",1609987583524,0.0196,36809.0,36808.0,4.37563678]
["bitfinex-derivatives","BTCF0:USTF0",1609987586425,0.0196,36809.0,36808.0,4.44243375]
["bitfinex-derivatives","BTCF0:USTF0",1609987598939,1.0,36835.0,36808.0,4.44243375]
["bitfinex-derivatives","BTCF0:USTF0",1609987599137,1.0,36835.0,36808.0,0.23683375]
["bitfinex-derivatives","BTCF0:USTF0",1609987599337,1.0,36835.0,36809.0,0.10049128]
["bitfinex-derivatives","BTCF0:USTF0",1609987599539,1.0,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987599839,1.0,36835.0,36834.0,0.17002781]
["bitfinex-derivatives","BTCF0:USTF0",1609987614052,0.5657,36835.0,36834.0,0.17002781]
["bitfinex-derivatives","BTCF0:USTF0",1609987615457,0.23211126,36835.0,36834.0,0.17002781]
["bitfinex-derivatives","BTCF0:USTF0",1609987620263,0.13632608,36860.0,36834.0,0.17002781]
["bitfinex-derivatives","BTCF0:USTF0",1609987620264,0.13632608,36860.0,36846.0,3.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609987620563,0.13632608,36860.0,36834.0,0.17002781]
["bitfinex-derivatives","BTCF0:USTF0",1609987620763,0.13632608,36860.0,36855.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609987620964,0.13632608,36860.0,36856.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1609987621664,0.13632608,36860.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987622266,0.13632608,36860.0,36859.0,0.13663773]
["bitfinex-derivatives","BTCF0:USTF0",1609987623564,0.13632608,36860.0,36859.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1609987623763,0.57682608,36860.0,36859.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1609987624165,0.57682608,36860.0,36854.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987624665,0.57682608,36860.0,36855.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987624966,0.57682608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987625165,0.13632608,36860.0,36856.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987625565,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987625767,0.13632608,36860.0,36857.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987625966,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987626366,0.13632608,36860.0,36858.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987626566,0.13632608,36860.0,36855.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987626766,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987627167,0.13632608,36860.0,36856.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987627367,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987627569,0.13632608,36860.0,36857.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987627867,0.13632608,36860.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987628068,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987628670,0.13632608,36860.0,36855.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987628870,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987629671,0.13632608,36860.0,36857.0,0.03368485]
["bitfinex-derivatives","BTCF0:USTF0",1609987630073,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987630272,0.13632608,36860.0,36858.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987630471,0.13632608,36860.0,36859.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987630973,0.13632608,36860.0,36857.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987631573,0.13632608,36860.0,36856.0,0.03368383]
["bitfinex-derivatives","BTCF0:USTF0",1609987631873,0.13632608,36860.0,36858.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609987632172,0.13632608,36860.0,36856.0,0.03368383]
["bitfinex-derivatives","BTCF0:USTF0",1609987632372,0.13632608,36860.0,36859.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609987632573,0.13632608,36860.0,36856.0,0.03368381]
["bitfinex-derivatives","BTCF0:USTF0",1609987632873,0.13632608,36860.0,36859.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609987633173,0.13632608,36860.0,36857.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609987633373,0.13632608,36860.0,36859.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609987633573,0.13632608,36860.0,36858.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609987633773,0.13632608,36860.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987633973,0.13632608,36860.0,36859.0,0.13663888]
["bitfinex-derivatives","BTCF0:USTF0",1609987634173,0.13632608,36860.0,36859.0,0.17000714]
["bitfinex-derivatives","BTCF0:USTF0",1609987634673,0.13632608,36860.0,36859.0,0.03368106]
["bitfinex-derivatives","BTCF0:USTF0",1609987634873,0.13632608,36860.0,36857.0,0.03368051]
["bitfinex-derivatives","BTCF0:USTF0",1609987635274,0.13632608,36860.0,36859.0,0.03368069]
["bitfinex-derivatives","BTCF0:USTF0",1609987635473,0.13632608,36860.0,36849.0,0.10041829]
["bitfinex-derivatives","BTCF0:USTF0",1609987635773,3.1195,36867.0,36859.0,0.03368144]
["bitfinex-derivatives","BTCF0:USTF0",1609987635973,3.1195,36867.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987636173,3.1195,36867.0,36856.0,0.00031278]
["bitfinex-derivatives","BTCF0:USTF0",1609987636373,3.1195,36867.0,36856.0,0.03368111]
["bitfinex-derivatives","BTCF0:USTF0",1609987637775,0.13632608,36857.0,36856.0,0.03368111]
["bitfinex-derivatives","BTCF0:USTF0",1609987639676,0.13632608,36857.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987639876,0.13632608,36857.0,36856.0,0.03368237]
["bitfinex-derivatives","BTCF0:USTF0",1609987640177,0.13632608,36857.0,36851.0,0.03368364]
["bitfinex-derivatives","BTCF0:USTF0",1609987640378,0.13632608,36857.0,36856.0,0.03368469]
["bitfinex-derivatives","BTCF0:USTF0",1609987640779,0.13632608,36857.0,36852.0,0.03368791]
["bitfinex-derivatives","BTCF0:USTF0",1609987640977,0.13632608,36857.0,36841.0,0.06674374]
["bitfinex-derivatives","BTCF0:USTF0",1609987640978,0.13632608,36857.0,36856.0,0.0336889]
["bitfinex-derivatives","BTCF0:USTF0",1609987641178,0.13632608,36857.0,36853.0,0.03369068]
["bitfinex-derivatives","BTCF0:USTF0",1609987641478,0.13632608,36857.0,36856.0,0.03369114]
["bitfinex-derivatives","BTCF0:USTF0",1609987641879,0.13632608,36857.0,36841.0,0.10043478]
["bitfinex-derivatives","BTCF0:USTF0",1609987642081,0.13632608,36857.0,36856.0,0.03369054]
["bitfinex-derivatives","BTCF0:USTF0",1609987642281,0.13632608,36857.0,36841.0,0.10043524]
["bitfinex-derivatives","BTCF0:USTF0",1609987642488,0.13632608,36857.0,36856.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609987642682,0.13632608,36857.0,36856.0,0.03369142]
["bitfinex-derivatives","BTCF0:USTF0",1609987642883,0.13632608,36857.0,36842.0,0.03369042]
["bitfinex-derivatives","BTCF0:USTF0",1609987643082,0.13632608,36857.0,36841.0,0.10043421]
["bitfinex-derivatives","BTCF0:USTF0",1609987643282,0.13632608,36857.0,36843.0,0.03369061]
["bitfinex-derivatives","BTCF0:USTF0",1609987643583,0.13632608,36857.0,36842.0,0.03369069]
["bitfinex-derivatives","BTCF0:USTF0",1609987643782,0.13632608,36843.0,36842.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609987643983,0.13632608,36843.0,36841.0,0.10043465]
["bitfinex-derivatives","BTCF0:USTF0",1609987644183,0.13632608,36843.0,36842.0,0.03369084]
["bitfinex-derivatives","BTCF0:USTF0",1609987644984,0.13632608,36843.0,36841.0,0.03369066]
["bitfinex-derivatives","BTCF0:USTF0",1609987645185,0.13632608,36843.0,36842.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609987645687,0.13632608,36843.0,36841.0,0.03369063]
["bitfinex-derivatives","BTCF0:USTF0",1609987647088,0.13632608,36843.0,36827.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609987647288,0.13632608,36843.0,36842.0,0.03368893]
["bitfinex-derivatives","BTCF0:USTF0",1609987647488,0.13632608,36843.0,36828.0,0.10044144]
["bitfinex-derivatives","BTCF0:USTF0",1609987647890,0.13632608,36843.0,36842.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1609987648089,0.13632608,36843.0,36831.0,0.0336893]
["bitfinex-derivatives","BTCF0:USTF0",1609987648289,0.13632608,36843.0,36842.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1609987648690,0.13632608,36843.0,36828.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1609987648890,0.13632608,36843.0,36842.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1609987649090,0.68352608,36843.0,36829.0,0.03368998]
["bitfinex-derivatives","BTCF0:USTF0",1609987649293,0.13632608,36843.0,36829.0,0.03368998]
["bitfinex-derivatives","BTCF0:USTF0",1609987649492,3.828,36834.0,36815.0,0.10044525]
["bitfinex-derivatives","BTCF0:USTF0",1609987649694,3.828,36834.0,36830.0,0.03369186]
["bitfinex-derivatives","BTCF0:USTF0",1609987649893,1.5,36864.0,36816.0,0.03369377]
["bitfinex-derivatives","BTCF0:USTF0",1609987650193,3.0475,36859.0,36817.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1609987650795,3.0475,36859.0,36818.0,0.10045728]
["bitfinex-derivatives","BTCF0:USTF0",1609987651696,3.0475,36859.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987652297,3.0475,36859.0,36826.0,0.03369446]
["bitfinex-derivatives","BTCF0:USTF0",1609987653700,0.13632608,36827.0,36826.0,0.03369446]
["bitfinex-derivatives","BTCF0:USTF0",1609987657804,0.13632608,36831.0,36826.0,0.03369446]
["bitfinex-derivatives","BTCF0:USTF0",1609987659810,0.13632608,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987660112,0.13632608,36831.0,36830.0,0.17001322]
["bitfinex-derivatives","BTCF0:USTF0",1609987661914,3.3327,36842.0,36830.0,0.17001322]
["bitfinex-derivatives","BTCF0:USTF0",1609987662417,3.3327,36842.0,36831.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1609987662717,3.3327,36842.0,36831.0,0.03368709]
["bitfinex-derivatives","BTCF0:USTF0",1609987663821,3.3327,36842.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987664424,0.13632608,36849.0,36841.0,0.17000754]
["bitfinex-derivatives","BTCF0:USTF0",1609987664822,0.13632608,36849.0,36842.0,0.03367906]
["bitfinex-derivatives","BTCF0:USTF0",1609987665925,0.13632608,36849.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987666124,0.13632608,36849.0,36848.0,0.17000329]
["bitfinex-derivatives","BTCF0:USTF0",1609987666324,3.036,36863.0,36848.0,0.17000329]
["bitfinex-derivatives","BTCF0:USTF0",1609987666726,0.2981,36879.0,36849.0,0.03367587]
["bitfinex-derivatives","BTCF0:USTF0",1609987666925,3.2508,36885.0,36850.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609987667325,3.2508,36885.0,36851.0,0.10039535]
["bitfinex-derivatives","BTCF0:USTF0",1609987667725,3.2508,36885.0,36851.0,0.0336736]
["bitfinex-derivatives","BTCF0:USTF0",1609987667924,3.2508,36885.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987668225,3.2508,36885.0,36862.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987669024,3.2508,36885.0,36851.0,0.03367104]
["bitfinex-derivatives","BTCF0:USTF0",1609987669426,3.2508,36885.0,36863.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987669630,3.2508,36885.0,36852.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987669925,3.2508,36885.0,36864.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987670126,3.2508,36885.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987670327,3.2508,36885.0,36865.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987670728,3.2508,36885.0,36858.0,0.03367129]
["bitfinex-derivatives","BTCF0:USTF0",1609987670930,3.2508,36885.0,36866.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987671129,3.2508,36885.0,36859.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987671329,3.2508,36885.0,36867.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1609987671730,3.2508,36885.0,36860.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987671932,3.2508,36885.0,36868.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987672131,3.2508,36885.0,36863.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987672531,3.2508,36885.0,36869.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987672733,3.2508,36885.0,36864.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987672933,3.2508,36885.0,36870.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987673232,3.2508,36885.0,36865.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987673535,3.2508,36885.0,36851.0,0.0336697]
["bitfinex-derivatives","BTCF0:USTF0",1609987673734,3.2508,36885.0,36866.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987674135,3.2508,36885.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987674335,3.2508,36885.0,36867.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987674536,3.2508,36885.0,36856.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609987674936,3.2508,36885.0,36868.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987675137,3.2508,36885.0,36856.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609987675338,3.2508,36885.0,36869.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987675538,2.32946121,36891.0,36857.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987675837,3.6192,36876.0,36870.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987676139,3.6192,36876.0,36861.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987676338,3.6192,36876.0,36871.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987676637,3.6192,36876.0,36862.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987676938,3.6192,36876.0,36861.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987677139,3.6192,36876.0,36863.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987677439,3.6192,36876.0,36862.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987677639,3.6192,36876.0,36861.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987677841,0.13632608,36862.0,36861.0,0.00031268]
["bitfinex-derivatives","BTCF0:USTF0",1609987678041,0.13632608,36862.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987678240,0.13632608,36862.0,36861.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1609987683049,0.13632608,36862.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987683249,0.13632608,36862.0,36861.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1609987685452,0.13632608,36862.0,36861.0,0.03366835]
["bitfinex-derivatives","BTCF0:USTF0",1609987685752,3.6192,36876.0,36861.0,0.03366835]
["bitfinex-derivatives","BTCF0:USTF0",1609987685952,3.6192,36876.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987686353,3.6192,36876.0,36867.0,0.03366737]
["bitfinex-derivatives","BTCF0:USTF0",1609987687954,0.13632608,36868.0,36867.0,0.03366737]
["bitfinex-derivatives","BTCF0:USTF0",1609987689456,0.13632608,36868.0,36867.0,3.13056737]
["bitfinex-derivatives","BTCF0:USTF0",1609987689658,0.2958,36892.0,36867.0,3.13056737]
["bitfinex-derivatives","BTCF0:USTF0",1609987689958,0.2958,36892.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987690158,0.2958,36892.0,36880.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609987690561,0.2958,36892.0,36881.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987690860,0.2958,36892.0,36881.0,0.03365846]
["bitfinex-derivatives","BTCF0:USTF0",1609987691062,0.2958,36892.0,36881.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987691261,0.2958,36892.0,36882.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987691462,1.5,36910.0,36882.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987691661,0.18482475,36913.0,36882.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609987691862,0.13632608,36883.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987692361,0.18482475,36913.0,36882.0,0.16998322]
["bitfinex-derivatives","BTCF0:USTF0",1609987692862,0.82673273,36913.0,36882.0,0.16998322]
["bitfinex-derivatives","BTCF0:USTF0",1609987693161,0.82673273,36913.0,36883.0,0.03365483]
["bitfinex-derivatives","BTCF0:USTF0",1609987693961,0.82673273,36913.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987694363,0.82673273,36913.0,36890.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609987694564,0.76790227,36917.0,36890.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609987694862,0.76790227,36917.0,36891.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1609987696062,0.13632608,36892.0,36891.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1609987696262,0.13632608,36892.0,36889.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609987696462,0.13632608,36892.0,36891.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609987696664,0.13632608,36892.0,36891.0,3.70391426]
["bitfinex-derivatives","BTCF0:USTF0",1609987700366,0.17080002,36917.0,36891.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609987700566,0.17080002,36917.0,36903.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1609987700866,0.17080002,36917.0,36889.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609987701066,0.17080002,36917.0,36909.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609987701969,0.13632608,36910.0,36909.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609987702269,0.13632608,36910.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987702968,0.13632608,36910.0,36906.0,0.66572608]
["bitfinex-derivatives","BTCF0:USTF0",1609987705671,0.13632608,36910.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987706072,0.13632608,36910.0,36909.0,4.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609987706873,0.13632608,36910.0,36909.0,4.15821411]
["bitfinex-derivatives","BTCF0:USTF0",1609987707275,0.17080002,36917.0,36909.0,4.15821411]
["bitfinex-derivatives","BTCF0:USTF0",1609987707482,0.17080002,36917.0,36909.0,4.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609987707976,0.3071261,36917.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987708478,0.3071261,36917.0,36916.0,0.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1609987709479,0.17080002,36917.0,36916.0,0.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1609987711280,0.17080002,36917.0,36916.0,0.7333401]
["bitfinex-derivatives","BTCF0:USTF0",1609987711780,0.17080002,36917.0,36916.0,0.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1609987715387,0.17080002,36917.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987716089,0.3071261,36917.0,36869.0,0.06662031]
["bitfinex-derivatives","BTCF0:USTF0",1609987716286,0.3071261,36917.0,36862.0,0.06662017]
["bitfinex-derivatives","BTCF0:USTF0",1609987716486,1.5,36916.0,36870.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609987716687,7.2344,36882.0,36870.0,0.03363003]
["bitfinex-derivatives","BTCF0:USTF0",1609987716888,3.46,36871.0,36863.0,0.03364124]
["bitfinex-derivatives","BTCF0:USTF0",1609987717089,1.5,36870.0,36830.0,2.18051877]
["bitfinex-derivatives","BTCF0:USTF0",1609987717289,3.3004,36864.0,36830.0,2.18051877]
["bitfinex-derivatives","BTCF0:USTF0",1609987717489,1.5,36863.0,36830.0,2.18051877]
["bitfinex-derivatives","BTCF0:USTF0",1609987717789,3.8652,36831.0,36830.0,2.18051877]
["bitfinex-derivatives","BTCF0:USTF0",1609987717991,3.8652,36831.0,36826.0,2.33627011]
["bitfinex-derivatives","BTCF0:USTF0",1609987718190,0.02,36870.0,36786.0,2.66717218]
["bitfinex-derivatives","BTCF0:USTF0",1609987718391,3.044,36824.0,36798.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609987718790,3.5889,36818.0,36787.0,0.03369823]
["bitfinex-derivatives","BTCF0:USTF0",1609987718990,3.6359,36805.0,36799.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1609987719290,3.6359,36805.0,36788.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609987719492,3.6359,36805.0,36800.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1609987719690,3.6359,36805.0,36789.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609987719892,0.71875617,36829.0,36789.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609987720090,0.71875617,36829.0,36771.0,0.03340111]
["bitfinex-derivatives","BTCF0:USTF0",1609987720091,3.5881,36819.0,36779.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1609987720492,3.5881,36819.0,36780.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1609987720992,0.13632608,36781.0,36779.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1609987721194,0.13632608,36781.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987721594,0.71875617,36829.0,36779.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609987721994,0.71875617,36829.0,36767.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1609987722194,0.71875617,36829.0,36790.0,3.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609987722393,4.1534,36817.0,36775.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1609987722893,4.0344,36811.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987723095,4.0344,36811.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987723295,1.5,36838.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987723494,3.2715,36811.0,36767.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609987724895,1.0,36819.0,36752.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987725097,0.13632608,36753.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987725296,3.4203,36789.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987725698,3.4203,36789.0,36752.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987726099,1.0,36819.0,36752.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987726298,4.3118,36797.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987726498,1.5,36818.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987726798,3.8677,36796.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987727098,3.8677,36796.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987728101,0.71516338,36833.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987728501,3.6541,36817.0,36763.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1609987729003,3.6541,36817.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987729203,2.21516338,36833.0,36731.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987729603,4.1879,36807.0,36737.0,4.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609987730505,2.21516338,36833.0,36731.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987730705,3.2038,36793.0,36731.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987730908,3.5111,36777.0,36731.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987731107,0.13632608,36753.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987731607,1.0,36803.0,36750.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609987732107,1.0,36803.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987732308,3.2494,36790.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987732508,3.2494,36790.0,36737.0,3.8071]
["bitfinex-derivatives","BTCF0:USTF0",1609987733007,3.2494,36790.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987733512,3.2494,36790.0,36737.0,3.8071]
["bitfinex-derivatives","BTCF0:USTF0",1609987734310,1.5,36819.0,36712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987734511,3.8131,36797.0,36712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987734712,1.0,36792.0,36712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987735012,1.0,36792.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987735215,3.5903,36775.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987735414,1.0,36792.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987735614,3.2886,36784.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987736715,3.2886,36784.0,36742.0,0.64492608]
["bitfinex-derivatives","BTCF0:USTF0",1609987737114,3.2886,36784.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987738418,3.2886,36784.0,36742.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609987739018,3.2886,36784.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987741022,0.13632608,36752.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987741622,0.13632608,36752.0,36729.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1609987741824,0.13632608,36752.0,36702.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987742522,0.13632608,36752.0,36703.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1609987742722,0.13632608,36752.0,36712.0,4.3163]
["bitfinex-derivatives","BTCF0:USTF0",1609987743121,0.13632608,36752.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987744222,0.13632608,36752.0,36702.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987744624,0.13632608,36752.0,36705.0,3.1901]
["bitfinex-derivatives","BTCF0:USTF0",1609987745025,4.2088,36761.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987745427,1.5,36807.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987745626,4.1519,36799.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987747129,4.1519,36799.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987747329,1.0,36810.0,36736.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987747530,3.4235,36772.0,36716.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609987747730,3.4235,36772.0,36717.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987747931,3.4235,36772.0,36737.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609987748133,3.4235,36772.0,36718.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609987748332,0.2947,36771.0,36738.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609987748734,0.2947,36771.0,36719.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609987748934,0.2947,36771.0,36718.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609987749134,0.2947,36771.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987749534,0.2947,36771.0,36718.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609987749734,0.2947,36771.0,36716.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609987749934,0.2947,36771.0,36717.0,0.16991341]
["bitfinex-derivatives","BTCF0:USTF0",1609987750535,0.2947,36771.0,36718.0,0.00031341]
["bitfinex-derivatives","BTCF0:USTF0",1609987751234,0.2947,36771.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987751634,0.2947,36771.0,36741.0,0.00031341]
["bitfinex-derivatives","BTCF0:USTF0",1609987753237,0.2947,36771.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987753836,0.2947,36771.0,36753.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609987754940,0.2864,36797.0,36753.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609987755239,0.29940821,36796.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987755440,0.27913429,36796.0,36771.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609987755641,0.2788,36796.0,36771.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609987757139,0.13632608,36772.0,36771.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609987758040,0.13632608,36772.0,36750.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609987758241,0.13632608,36772.0,36771.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609987758542,0.13632608,36772.0,36751.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609987758742,0.5305,36771.0,36736.0,0.03342888]
["bitfinex-derivatives","BTCF0:USTF0",1609987758942,3.2519,36760.0,36736.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1609987759142,0.13632608,36737.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987759543,0.13632608,36737.0,36727.0,0.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1609987760744,0.13632608,36737.0,36702.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1609987761145,4.2283,36739.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987761547,0.2731,36762.0,36720.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609987762147,0.00033456,36761.0,36720.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609987762347,3.917,36751.0,36720.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609987762747,0.02062474,36761.0,36720.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609987763047,4.192,36755.0,36720.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609987763248,0.13632608,36721.0,36720.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609987763648,0.13632608,36721.0,36716.0,0.00031365]
["bitfinex-derivatives","BTCF0:USTF0",1609987764148,0.13632608,36721.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987764348,4.5218,36759.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987764949,0.00033461,36758.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987765150,0.13632608,36717.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987765550,0.13632608,36717.0,36685.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1609987766051,3.353,36726.0,36686.0,0.00031364]
["bitfinex-derivatives","BTCF0:USTF0",1609987767151,3.353,36726.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987767551,0.2731,36762.0,36686.0,0.03377449]
["bitfinex-derivatives","BTCF0:USTF0",1609987767755,3.3908,36747.0,36686.0,0.03377449]
["bitfinex-derivatives","BTCF0:USTF0",1609987767953,3.3908,36747.0,36682.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609987768153,3.3908,36747.0,36687.0,0.00031364]
["bitfinex-derivatives","BTCF0:USTF0",1609987768353,3.3908,36747.0,36683.0,0.03377461]
["bitfinex-derivatives","BTCF0:USTF0",1609987769254,3.3908,36747.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987769453,3.3908,36747.0,36683.0,0.03377461]
["bitfinex-derivatives","BTCF0:USTF0",1609987769653,3.3908,36747.0,36683.0,0.00031364]
["bitfinex-derivatives","BTCF0:USTF0",1609987769854,3.3908,36747.0,36715.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609987770055,3.3908,36747.0,36684.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609987770356,3.3908,36747.0,36682.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609987770556,3.3908,36747.0,36685.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609987770855,3.3908,36747.0,36683.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609987771055,3.3908,36747.0,36686.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609987771256,3.3908,36747.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987771458,1.0,36757.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987771857,0.00033463,36756.0,36715.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609987773258,0.13632608,36716.0,36715.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609987777468,3.4856,36737.0,36715.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609987777668,3.4856,36737.0,36715.0,0.03377375]
["bitfinex-derivatives","BTCF0:USTF0",1609987779172,3.4856,36737.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987779672,3.4856,36737.0,36726.0,0.03345842]
["bitfinex-derivatives","BTCF0:USTF0",1609987779872,0.3,36761.0,36726.0,0.03377204]
["bitfinex-derivatives","BTCF0:USTF0",1609987780172,3.4716,36756.0,36726.0,0.03377204]
["bitfinex-derivatives","BTCF0:USTF0",1609987781073,0.3,36761.0,36726.0,0.03377204]
["bitfinex-derivatives","BTCF0:USTF0",1609987781275,0.13632608,36741.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987781674,0.13632608,36741.0,36740.0,0.1700911]
["bitfinex-derivatives","BTCF0:USTF0",1609987782774,0.3,36761.0,36740.0,0.1700911]
["bitfinex-derivatives","BTCF0:USTF0",1609987783276,0.3,36761.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987783675,0.3,36761.0,36747.0,0.03376008]
["bitfinex-derivatives","BTCF0:USTF0",1609987785379,0.13632608,36748.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987785780,0.13632608,36748.0,36740.0,0.03376245]
["bitfinex-derivatives","BTCF0:USTF0",1609987786380,0.13632608,36748.0,36727.0,0.03376313]
["bitfinex-derivatives","BTCF0:USTF0",1609987786679,0.13632608,36748.0,36741.0,0.03376339]
["bitfinex-derivatives","BTCF0:USTF0",1609987786881,0.13632608,36748.0,36722.0,0.10066249]
["bitfinex-derivatives","BTCF0:USTF0",1609987787179,0.13632608,36743.0,36742.0,0.03376282]
["bitfinex-derivatives","BTCF0:USTF0",1609987787381,0.13632608,36743.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987787680,0.13632608,36743.0,36741.0,0.03376152]
["bitfinex-derivatives","BTCF0:USTF0",1609987788281,0.13632608,36743.0,36722.0,4.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609987788481,0.13632608,36743.0,36742.0,0.03376252]
["bitfinex-derivatives","BTCF0:USTF0",1609987788680,0.13632608,36743.0,36723.0,0.10066008]
["bitfinex-derivatives","BTCF0:USTF0",1609987789181,0.13632608,36743.0,36724.0,0.03376254]
["bitfinex-derivatives","BTCF0:USTF0",1609987789481,0.13632608,36743.0,36742.0,0.03376237]
["bitfinex-derivatives","BTCF0:USTF0",1609987789681,0.13632608,36743.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987789981,0.13632608,36743.0,36737.0,0.03376228]
["bitfinex-derivatives","BTCF0:USTF0",1609987790583,0.13632608,36743.0,36738.0,0.03376082]
["bitfinex-derivatives","BTCF0:USTF0",1609987791082,0.13632608,36743.0,36737.0,0.03375983]
["bitfinex-derivatives","BTCF0:USTF0",1609987791283,0.13632608,36743.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987791883,0.13632608,36743.0,36742.0,0.17008572]
["bitfinex-derivatives","BTCF0:USTF0",1609987792483,0.13632608,36743.0,36742.0,0.03375964]
["bitfinex-derivatives","BTCF0:USTF0",1609987792884,0.13632608,36743.0,36723.0,0.10065879]
["bitfinex-derivatives","BTCF0:USTF0",1609987793285,0.13632608,36743.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987793685,0.13632608,36743.0,36742.0,0.17008487]
["bitfinex-derivatives","BTCF0:USTF0",1609987794385,0.13632608,36743.0,36742.0,0.03375879]
["bitfinex-derivatives","BTCF0:USTF0",1609987794785,0.13632608,36743.0,36723.0,0.10066343]
["bitfinex-derivatives","BTCF0:USTF0",1609987795086,0.13632608,36743.0,36742.0,0.03376701]
["bitfinex-derivatives","BTCF0:USTF0",1609987795385,0.13632608,36743.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987795586,0.13632608,36743.0,36742.0,0.03376763]
["bitfinex-derivatives","BTCF0:USTF0",1609987795789,0.13632608,36743.0,36730.0,0.03376757]
["bitfinex-derivatives","BTCF0:USTF0",1609987796087,0.13632608,36743.0,36742.0,0.033768]
["bitfinex-derivatives","BTCF0:USTF0",1609987796285,0.13632608,36743.0,36731.0,0.03376791]
["bitfinex-derivatives","BTCF0:USTF0",1609987796687,0.13632608,36743.0,36730.0,0.0337697]
["bitfinex-derivatives","BTCF0:USTF0",1609987796986,0.13632608,36743.0,36732.0,0.03376989]
["bitfinex-derivatives","BTCF0:USTF0",1609987797187,0.13632608,36743.0,36731.0,0.03377011]
["bitfinex-derivatives","BTCF0:USTF0",1609987797387,0.13632608,36733.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987797590,0.13632608,36733.0,36732.0,0.03345754]
["bitfinex-derivatives","BTCF0:USTF0",1609987797789,0.13632608,36733.0,36732.0,0.03377115]
["bitfinex-derivatives","BTCF0:USTF0",1609987797990,0.13632608,36733.0,36730.0,0.03377115]
["bitfinex-derivatives","BTCF0:USTF0",1609987798191,0.13632608,36733.0,36732.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987798393,0.13632608,36733.0,36731.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987798690,0.13632608,36733.0,36732.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987799093,0.13632608,36733.0,36730.0,0.03377115]
["bitfinex-derivatives","BTCF0:USTF0",1609987799294,0.13632608,36733.0,36732.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987799494,0.13632608,36733.0,36731.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987799693,0.13632608,36733.0,36730.0,0.03377115]
["bitfinex-derivatives","BTCF0:USTF0",1609987799993,0.13632608,36733.0,36732.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987800393,0.13632608,36733.0,36731.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987800594,0.3,36761.0,36730.0,0.03377115]
["bitfinex-derivatives","BTCF0:USTF0",1609987800795,0.3,36761.0,36732.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609987801195,0.3,36761.0,36731.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609987801394,0.3,36761.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987801695,0.3,36761.0,36746.0,0.03376342]
["bitfinex-derivatives","BTCF0:USTF0",1609987802396,0.3,36761.0,36747.0,0.03376033]
["bitfinex-derivatives","BTCF0:USTF0",1609987802696,0.3,36761.0,36746.0,0.03375935]
["bitfinex-derivatives","BTCF0:USTF0",1609987802897,0.3,36761.0,36748.0,0.03375884]
["bitfinex-derivatives","BTCF0:USTF0",1609987803297,0.3,36761.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987803499,0.3,36761.0,36749.0,0.03374836]
["bitfinex-derivatives","BTCF0:USTF0",1609987803697,0.3,36761.0,36752.0,0.03374879]
["bitfinex-derivatives","BTCF0:USTF0",1609987804099,4.5225,36761.0,36730.0,0.10065521]
["bitfinex-derivatives","BTCF0:USTF0",1609987804298,4.5225,36761.0,36753.0,0.03375103]
["bitfinex-derivatives","BTCF0:USTF0",1609987804500,4.5225,36761.0,36731.0,0.03375097]
["bitfinex-derivatives","BTCF0:USTF0",1609987804501,0.3,36761.0,36731.0,0.03375097]
["bitfinex-derivatives","BTCF0:USTF0",1609987805000,0.3,36761.0,36732.0,0.0337484]
["bitfinex-derivatives","BTCF0:USTF0",1609987805500,0.3,36761.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987805700,0.3,36761.0,36750.0,0.03374743]
["bitfinex-derivatives","BTCF0:USTF0",1609987807100,0.3,36761.0,36751.0,0.03374861]
["bitfinex-derivatives","BTCF0:USTF0",1609987807303,0.13632608,36752.0,36751.0,0.03374861]
["bitfinex-derivatives","BTCF0:USTF0",1609987807501,0.13632608,36752.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987807703,0.13632608,36752.0,36742.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1609987809303,0.13632608,36743.0,36742.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1609987810405,4.5144,36757.0,36742.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1609987811308,0.13632608,36743.0,36742.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1609987812511,4.5144,36757.0,36742.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1609987812913,0.3,36761.0,36742.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1609987813312,0.3,36761.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987813712,0.3,36761.0,36750.0,0.0337467]
["bitfinex-derivatives","BTCF0:USTF0",1609987815516,0.60165379,36777.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987815815,0.2705,36784.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987815816,0.82814841,36781.0,36759.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1609987816517,0.2705,36784.0,36759.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1609987817416,0.13632608,36760.0,36759.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1609987823621,3.41652608,36760.0,36759.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1609987823820,3.41652608,36760.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987824020,3.41652608,36760.0,36742.0,0.09889355]
["bitfinex-derivatives","BTCF0:USTF0",1609987824021,3.41652608,36760.0,36759.0,0.03374521]
["bitfinex-derivatives","BTCF0:USTF0",1609987824422,3.41652608,36760.0,36750.0,0.03374779]
["bitfinex-derivatives","BTCF0:USTF0",1609987824621,3.41652608,36760.0,36759.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609987824822,3.41652608,36760.0,36751.0,0.03375167]
["bitfinex-derivatives","BTCF0:USTF0",1609987825122,3.41652608,36760.0,36759.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609987825324,3.41652608,36760.0,36752.0,0.03375203]
["bitfinex-derivatives","BTCF0:USTF0",1609987825622,3.41652608,36760.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987825822,3.41652608,36760.0,36753.0,0.03375011]
["bitfinex-derivatives","BTCF0:USTF0",1609987826123,0.13632608,36760.0,36739.0,0.03374987]
["bitfinex-derivatives","BTCF0:USTF0",1609987826422,0.13632608,36760.0,36754.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609987826722,0.13632608,36760.0,36741.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1609987827224,0.13632608,36760.0,36742.0,0.09891822]
["bitfinex-derivatives","BTCF0:USTF0",1609987827426,0.83048787,36769.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987827731,1.43344921,36772.0,36745.0,0.03374653]
["bitfinex-derivatives","BTCF0:USTF0",1609987828130,0.6016641,36772.0,36745.0,0.03374653]
["bitfinex-derivatives","BTCF0:USTF0",1609987829530,0.6016641,36772.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987829929,0.6016641,36772.0,36760.0,0.03374126]
["bitfinex-derivatives","BTCF0:USTF0",1609987830929,0.6016641,36772.0,36742.0,0.09891189]
["bitfinex-derivatives","BTCF0:USTF0",1609987831230,4.5513,36773.0,36761.0,0.03374202]
["bitfinex-derivatives","BTCF0:USTF0",1609987831430,0.13632608,36762.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987831930,0.13632608,36762.0,36753.0,0.03374219]
["bitfinex-derivatives","BTCF0:USTF0",1609987833431,0.13632608,36762.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987834031,0.13632608,36762.0,36761.0,0.17006476]
["bitfinex-derivatives","BTCF0:USTF0",1609987836338,0.13632608,36762.0,36761.0,0.03373868]
["bitfinex-derivatives","BTCF0:USTF0",1609987836739,0.13632608,36762.0,36725.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987836940,0.13632608,36762.0,36761.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1609987837440,4.27732608,36762.0,36761.0,0.03375012]
["bitfinex-derivatives","BTCF0:USTF0",1609987837841,0.13632608,36762.0,36748.0,0.03375016]
["bitfinex-derivatives","BTCF0:USTF0",1609987838040,0.13632608,36762.0,36761.0,0.03374943]
["bitfinex-derivatives","BTCF0:USTF0",1609987838241,0.13632608,36762.0,36749.0,0.03374775]
["bitfinex-derivatives","BTCF0:USTF0",1609987838541,0.13632608,36762.0,36761.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609987838741,0.13632608,36762.0,36750.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609987839043,0.13632608,36762.0,36761.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609987839341,0.13632608,36762.0,36751.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609987839542,0.13632608,36762.0,36761.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609987839942,0.13632608,36762.0,36755.0,0.03374263]
["bitfinex-derivatives","BTCF0:USTF0",1609987841541,0.13632608,36756.0,36755.0,0.03374263]
["bitfinex-derivatives","BTCF0:USTF0",1609987843041,0.13632608,36756.0,36737.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609987843242,0.13632608,36756.0,36755.0,0.03374798]
["bitfinex-derivatives","BTCF0:USTF0",1609987843645,0.13632608,36756.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987843843,0.13632608,36756.0,36755.0,0.03374528]
["bitfinex-derivatives","BTCF0:USTF0",1609987844143,0.13632608,36756.0,36751.0,0.03374515]
["bitfinex-derivatives","BTCF0:USTF0",1609987844345,0.13632608,36756.0,36755.0,0.03374542]
["bitfinex-derivatives","BTCF0:USTF0",1609987844544,0.13632608,36756.0,36752.0,0.03374521]
["bitfinex-derivatives","BTCF0:USTF0",1609987845044,0.13632608,36756.0,36755.0,0.03374493]
["bitfinex-derivatives","BTCF0:USTF0",1609987845244,0.13632608,36756.0,36753.0,0.03374435]
["bitfinex-derivatives","BTCF0:USTF0",1609987845444,0.13632608,36756.0,36755.0,0.0337439]
["bitfinex-derivatives","BTCF0:USTF0",1609987845646,0.13632608,36756.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987845846,0.13632608,36756.0,36755.0,0.03343827]
["bitfinex-derivatives","BTCF0:USTF0",1609987846048,0.13632608,36756.0,36755.0,0.03374214]
["bitfinex-derivatives","BTCF0:USTF0",1609987851954,0.13632608,36756.0,36751.0,0.03374271]
["bitfinex-derivatives","BTCF0:USTF0",1609987852153,0.64512608,36756.0,36751.0,0.03374271]
["bitfinex-derivatives","BTCF0:USTF0",1609987852353,0.64512608,36756.0,36755.0,0.03374271]
["bitfinex-derivatives","BTCF0:USTF0",1609987852554,0.13632608,36756.0,36752.0,0.03374773]
["bitfinex-derivatives","BTCF0:USTF0",1609987852854,0.13632608,36756.0,36755.0,0.03375048]
["bitfinex-derivatives","BTCF0:USTF0",1609987853153,3.41282608,36756.0,36753.0,0.03375044]
["bitfinex-derivatives","BTCF0:USTF0",1609987853354,3.41282608,36756.0,36755.0,0.03375206]
["bitfinex-derivatives","BTCF0:USTF0",1609987853655,3.41282608,36756.0,36741.0,0.03375206]
["bitfinex-derivatives","BTCF0:USTF0",1609987853853,3.41282608,36756.0,36755.0,0.0337524]
["bitfinex-derivatives","BTCF0:USTF0",1609987854053,3.41282608,36756.0,36742.0,0.03375109]
["bitfinex-derivatives","BTCF0:USTF0",1609987854454,3.41282608,36756.0,36755.0,0.03375181]
["bitfinex-derivatives","BTCF0:USTF0",1609987854653,3.41282608,36756.0,36743.0,0.03375234]
["bitfinex-derivatives","BTCF0:USTF0",1609987854854,3.41282608,36756.0,36737.0,0.03375247]
["bitfinex-derivatives","BTCF0:USTF0",1609987855154,3.41282608,36756.0,36744.0,0.03375264]
["bitfinex-derivatives","BTCF0:USTF0",1609987855355,3.41282608,36756.0,36738.0,0.03375328]
["bitfinex-derivatives","BTCF0:USTF0",1609987855554,0.13632608,36739.0,36738.0,0.03375328]
["bitfinex-derivatives","BTCF0:USTF0",1609987855855,0.13632608,36739.0,36738.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609987856156,0.13632608,36739.0,36731.0,0.03375465]
["bitfinex-derivatives","BTCF0:USTF0",1609987857557,0.13632608,36732.0,36731.0,0.03375465]
["bitfinex-derivatives","BTCF0:USTF0",1609987857755,0.13632608,36732.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987858056,0.13632608,36732.0,36726.0,0.03375549]
["bitfinex-derivatives","BTCF0:USTF0",1609987858358,0.13632608,36732.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987859657,4.1924,36740.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987860162,4.1924,36740.0,36730.0,0.03375702]
["bitfinex-derivatives","BTCF0:USTF0",1609987860357,4.1924,36740.0,36718.0,0.26854323]
["bitfinex-derivatives","BTCF0:USTF0",1609987860756,4.1924,36740.0,36731.0,0.03375701]
["bitfinex-derivatives","BTCF0:USTF0",1609987860957,4.1924,36740.0,36719.0,0.03376007]
["bitfinex-derivatives","BTCF0:USTF0",1609987861159,4.1924,36740.0,36732.0,0.03376089]
["bitfinex-derivatives","BTCF0:USTF0",1609987861460,4.1924,36740.0,36720.0,0.03376011]
["bitfinex-derivatives","BTCF0:USTF0",1609987861662,4.1924,36740.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987861859,4.1924,36740.0,36733.0,0.03376031]
["bitfinex-derivatives","BTCF0:USTF0",1609987862159,4.1924,36740.0,36723.0,0.03376021]
["bitfinex-derivatives","BTCF0:USTF0",1609987862459,4.1924,36740.0,36734.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609987862659,1.7821,36758.0,36724.0,0.03376054]
["bitfinex-derivatives","BTCF0:USTF0",1609987862859,3.708,36739.0,36735.0,0.03376298]
["bitfinex-derivatives","BTCF0:USTF0",1609987863060,3.708,36739.0,36725.0,0.03376349]
["bitfinex-derivatives","BTCF0:USTF0",1609987863260,3.708,36739.0,36736.0,0.03376347]
["bitfinex-derivatives","BTCF0:USTF0",1609987863659,0.13632608,36727.0,36726.0,0.03376801]
["bitfinex-derivatives","BTCF0:USTF0",1609987863859,0.13632608,36727.0,36715.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609987864061,0.13632608,36727.0,36726.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1609987864560,0.13632608,36727.0,36726.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609987864961,0.13632608,36727.0,36716.0,0.03376751]
["bitfinex-derivatives","BTCF0:USTF0",1609987865162,0.13632608,36727.0,36726.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609987865363,0.13632608,36727.0,36717.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609987865663,0.13632608,36718.0,36716.0,0.03376751]
["bitfinex-derivatives","BTCF0:USTF0",1609987865963,0.13632608,36718.0,36716.0,0.03345999]
["bitfinex-derivatives","BTCF0:USTF0",1609987866163,0.13632608,36718.0,36715.0,0.03377047]
["bitfinex-derivatives","BTCF0:USTF0",1609987866463,0.13632608,36718.0,36717.0,0.03377199]
["bitfinex-derivatives","BTCF0:USTF0",1609987866665,0.13632608,36718.0,36716.0,0.03377097]
["bitfinex-derivatives","BTCF0:USTF0",1609987867065,0.13632608,36718.0,36717.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1609987867265,0.13632608,36718.0,36717.0,0.03377051]
["bitfinex-derivatives","BTCF0:USTF0",1609987867564,0.13632608,36718.0,36715.0,0.03377019]
["bitfinex-derivatives","BTCF0:USTF0",1609987867864,0.13632608,36718.0,36717.0,0.0337704]
["bitfinex-derivatives","BTCF0:USTF0",1609987868064,0.13632608,36718.0,36716.0,0.03377048]
["bitfinex-derivatives","BTCF0:USTF0",1609987868264,0.13632608,36718.0,36717.0,0.03377108]
["bitfinex-derivatives","BTCF0:USTF0",1609987868664,0.13632608,36718.0,36715.0,0.03377126]
["bitfinex-derivatives","BTCF0:USTF0",1609987868964,0.13632608,36718.0,36717.0,0.03377097]
["bitfinex-derivatives","BTCF0:USTF0",1609987869167,0.13632608,36718.0,36716.0,0.03377104]
["bitfinex-derivatives","BTCF0:USTF0",1609987869465,0.13632608,36718.0,36715.0,0.03377111]
["bitfinex-derivatives","BTCF0:USTF0",1609987869765,0.13632608,36718.0,36717.0,0.03377157]
["bitfinex-derivatives","BTCF0:USTF0",1609987869965,0.13632608,36718.0,36716.0,0.0337721]
["bitfinex-derivatives","BTCF0:USTF0",1609987870167,0.13632608,36718.0,36717.0,0.03377224]
["bitfinex-derivatives","BTCF0:USTF0",1609987870668,0.13632608,36718.0,36715.0,0.033772]
["bitfinex-derivatives","BTCF0:USTF0",1609987870867,0.13632608,36718.0,36715.0,0.03346447]
["bitfinex-derivatives","BTCF0:USTF0",1609987871067,0.13632608,36718.0,36717.0,0.03346571]
["bitfinex-derivatives","BTCF0:USTF0",1609987871268,4.202,36717.0,36716.0,0.03377403]
["bitfinex-derivatives","BTCF0:USTF0",1609987871468,4.202,36717.0,36696.0,0.23653312]
["bitfinex-derivatives","BTCF0:USTF0",1609987871768,0.13632608,36697.0,36696.0,0.06693312]
["bitfinex-derivatives","BTCF0:USTF0",1609987871970,0.13632608,36697.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987872469,0.13632608,36697.0,36696.0,0.03377786]
["bitfinex-derivatives","BTCF0:USTF0",1609987872669,4.42312608,36697.0,36696.0,0.03377786]
["bitfinex-derivatives","BTCF0:USTF0",1609987873871,4.42312608,36697.0,36672.0,0.03378289]
["bitfinex-derivatives","BTCF0:USTF0",1609987874073,0.13632608,36697.0,36696.0,0.03378516]
["bitfinex-derivatives","BTCF0:USTF0",1609987874274,4.39512608,36697.0,36696.0,0.03378516]
["bitfinex-derivatives","BTCF0:USTF0",1609987874472,4.39512608,36697.0,36673.0,0.03378632]
["bitfinex-derivatives","BTCF0:USTF0",1609987874671,4.39512608,36697.0,36696.0,0.03378701]
["bitfinex-derivatives","BTCF0:USTF0",1609987874873,4.39512608,36697.0,36674.0,0.03379321]
["bitfinex-derivatives","BTCF0:USTF0",1609987875073,0.13632608,36697.0,36674.0,0.03379321]
["bitfinex-derivatives","BTCF0:USTF0",1609987875276,0.13632608,36697.0,36696.0,0.03379429]
["bitfinex-derivatives","BTCF0:USTF0",1609987875575,0.13632608,36697.0,36681.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609987875774,0.13632608,36682.0,36681.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609987875975,0.13632608,36682.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987876275,0.13632608,36682.0,36681.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987876474,0.13632608,36682.0,36669.0,0.03379862]
["bitfinex-derivatives","BTCF0:USTF0",1609987876675,0.13632608,36682.0,36681.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987877475,4.39912608,36682.0,36681.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987878476,4.39912608,36682.0,36672.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987878775,4.39912608,36682.0,36669.0,0.03349178]
["bitfinex-derivatives","BTCF0:USTF0",1609987878776,4.39912608,36682.0,36673.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987879176,4.39912608,36682.0,36669.0,0.03379955]
["bitfinex-derivatives","BTCF0:USTF0",1609987879377,4.39912608,36682.0,36674.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987879778,0.13632608,36675.0,36674.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987879978,0.13632608,36675.0,36669.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987880178,0.13632608,36675.0,36674.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609987880382,0.13632608,36675.0,36670.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609987880779,0.13632608,36675.0,36669.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609987881079,0.13632608,36675.0,36671.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609987881281,0.13632608,36675.0,36670.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609987881480,0.13632608,36675.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987881481,0.13632608,36675.0,36669.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609987881680,4.2107,36702.0,36671.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609987881883,0.13632608,36684.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987882380,4.2107,36702.0,36675.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609987883883,0.13632608,36688.0,36675.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609987884183,3.1041,36687.0,36681.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609987884384,3.1041,36687.0,36676.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609987884583,3.1041,36687.0,36682.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609987884882,3.1041,36687.0,36658.0,0.03349786]
["bitfinex-derivatives","BTCF0:USTF0",1609987885185,3.1041,36687.0,36658.0,0.0338057]
["bitfinex-derivatives","BTCF0:USTF0",1609987885783,3.1041,36687.0,36669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987886184,0.81960106,36707.0,36670.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609987886384,0.81960106,36707.0,36675.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609987886784,0.81960106,36707.0,36682.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609987887085,0.2883,36711.0,36682.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609987887086,0.81954548,36705.0,36682.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609987887583,0.81954548,36705.0,36683.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609987887784,0.81954548,36705.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987888385,0.81954548,36705.0,36696.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609987888785,0.81954548,36705.0,36683.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609987889285,1.44067128,36710.0,36682.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609987889286,0.5228,36710.0,36697.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609987889486,0.5228,36710.0,36684.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609987889688,0.5228,36710.0,36682.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609987889886,0.13632608,36685.0,36682.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609987890085,0.13632608,36685.0,36683.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987890887,0.13632608,36685.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987890888,0.13632608,36685.0,36681.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987891288,0.13632608,36685.0,36684.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987891589,0.13632608,36685.0,36682.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987891888,0.13632608,36685.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987891889,0.13632608,36685.0,36684.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987892089,0.13632608,36685.0,36683.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609987892292,0.13632608,36685.0,36684.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987892792,0.13632608,36685.0,36681.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987892990,0.13632608,36685.0,36684.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987893491,0.13632608,36685.0,36681.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987893693,0.13632608,36685.0,36684.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987893891,0.13632608,36685.0,36682.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987894092,0.13632608,36685.0,36684.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987894293,0.13632608,36685.0,36683.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987894694,0.13632608,36685.0,36684.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609987894895,0.13632608,36685.0,36684.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609987895094,0.13632608,36685.0,36668.0,0.0338008]
["bitfinex-derivatives","BTCF0:USTF0",1609987895794,3.0673,36690.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987896194,3.0673,36690.0,36681.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609987896795,4.3965,36707.0,36681.0,0.03380038]
["bitfinex-derivatives","BTCF0:USTF0",1609987897897,0.13632608,36682.0,36681.0,0.03380038]
["bitfinex-derivatives","BTCF0:USTF0",1609987898097,3.92952608,36682.0,36681.0,0.03380038]
["bitfinex-derivatives","BTCF0:USTF0",1609987898297,3.92952608,36682.0,36671.0,0.03380496]
["bitfinex-derivatives","BTCF0:USTF0",1609987898598,3.92952608,36682.0,36681.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1609987898797,3.92952608,36682.0,36672.0,0.03380718]
["bitfinex-derivatives","BTCF0:USTF0",1609987899097,3.92952608,36682.0,36681.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1609987899398,3.92952608,36682.0,36659.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1609987899399,3.92952608,36682.0,36673.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1609987899597,0.13632608,36682.0,36661.0,0.03381175]
["bitfinex-derivatives","BTCF0:USTF0",1609987899898,0.13632608,36662.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987900400,0.13632608,36662.0,36657.0,0.03381714]
["bitfinex-derivatives","BTCF0:USTF0",1609987901901,0.13632608,36662.0,36661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987902302,0.13632608,36662.0,36661.0,0.17014263]
["bitfinex-derivatives","BTCF0:USTF0",1609987903706,4.3049,36687.0,36661.0,0.17014263]
["bitfinex-derivatives","BTCF0:USTF0",1609987903905,4.3049,36687.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987904205,0.2894,36690.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987904405,0.2756,36699.0,36678.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987904606,0.2756,36699.0,36678.0,0.03381114]
["bitfinex-derivatives","BTCF0:USTF0",1609987904806,0.82133315,36694.0,36678.0,0.03381114]
["bitfinex-derivatives","BTCF0:USTF0",1609987905006,0.82133315,36694.0,36678.0,0.03350324]
["bitfinex-derivatives","BTCF0:USTF0",1609987905207,0.82133315,36694.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987905408,0.82133315,36694.0,36679.0,0.0341187]
["bitfinex-derivatives","BTCF0:USTF0",1609987905709,0.82133315,36694.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987905908,0.13632608,36680.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987906708,0.13632608,36680.0,36679.0,0.00061578]
["bitfinex-derivatives","BTCF0:USTF0",1609987911015,0.13632608,36680.0,36679.0,0.03381014]
["bitfinex-derivatives","BTCF0:USTF0",1609987911315,0.13632608,36680.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987911614,0.13632608,36680.0,36679.0,0.03411782]
["bitfinex-derivatives","BTCF0:USTF0",1609987911815,0.13632608,36680.0,36679.0,0.00061578]
["bitfinex-derivatives","BTCF0:USTF0",1609987912016,0.13632608,36680.0,36679.0,0.03411785]
["bitfinex-derivatives","BTCF0:USTF0",1609987912217,0.13632608,36680.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987912515,0.13632608,36680.0,36679.0,0.03411759]
["bitfinex-derivatives","BTCF0:USTF0",1609987912816,0.13632608,36680.0,36679.0,0.00061578]
["bitfinex-derivatives","BTCF0:USTF0",1609987913017,0.13632608,36680.0,36679.0,0.03411726]
["bitfinex-derivatives","BTCF0:USTF0",1609987913218,0.13632608,36680.0,36679.0,0.03380938]
["bitfinex-derivatives","BTCF0:USTF0",1609987913418,0.13632608,36680.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987913618,0.13632608,36680.0,36679.0,0.03411709]
["bitfinex-derivatives","BTCF0:USTF0",1609987913817,0.13632608,36680.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987914219,0.13632608,36680.0,36679.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1609987914418,0.13632608,36680.0,36679.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609987914620,0.13632608,36680.0,36679.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1609987916321,0.13632608,36680.0,36679.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609987916719,0.13632608,36680.0,36676.0,0.03380953]
["bitfinex-derivatives","BTCF0:USTF0",1609987916919,0.13632608,36680.0,36679.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609987917320,0.13632608,36680.0,36677.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609987917520,0.13632608,36680.0,36679.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1609987917720,0.82358294,36709.0,36679.0,4.1977]
["bitfinex-derivatives","BTCF0:USTF0",1609987917920,0.13632608,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987918321,0.13632608,36696.0,36695.0,0.17013297]
["bitfinex-derivatives","BTCF0:USTF0",1609987919522,0.0825,36702.0,36695.0,0.17013297]
["bitfinex-derivatives","BTCF0:USTF0",1609987919922,0.0825,36702.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987920423,0.0825,36702.0,36700.0,0.0337987]
["bitfinex-derivatives","BTCF0:USTF0",1609987921224,4.0892,36713.0,36700.0,0.0337987]
["bitfinex-derivatives","BTCF0:USTF0",1609987922027,0.13632608,36701.0,36700.0,0.0337987]
["bitfinex-derivatives","BTCF0:USTF0",1609987922526,0.13632608,36701.0,36686.0,0.10077816]
["bitfinex-derivatives","BTCF0:USTF0",1609987922727,0.13632608,36701.0,36700.0,0.03379494]
["bitfinex-derivatives","BTCF0:USTF0",1609987923126,4.3998,36698.0,36687.0,0.0337966]
["bitfinex-derivatives","BTCF0:USTF0",1609987923327,4.3998,36698.0,36671.0,0.06698491]
["bitfinex-derivatives","BTCF0:USTF0",1609987923527,4.3998,36698.0,36688.0,0.03379663]
["bitfinex-derivatives","BTCF0:USTF0",1609987923929,0.13632608,36689.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987924327,0.13632608,36689.0,36683.0,0.03379773]
["bitfinex-derivatives","BTCF0:USTF0",1609987926030,0.13632608,36684.0,36683.0,0.03379773]
["bitfinex-derivatives","BTCF0:USTF0",1609987926432,0.21872608,36684.0,36683.0,0.03379773]
["bitfinex-derivatives","BTCF0:USTF0",1609987927733,0.13632608,36684.0,36683.0,0.03379773]
["bitfinex-derivatives","BTCF0:USTF0",1609987928233,0.13632608,36684.0,36683.0,0.03349482]
["bitfinex-derivatives","BTCF0:USTF0",1609987928435,0.13632608,36684.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987928634,0.13632608,36684.0,36683.0,0.03380232]
["bitfinex-derivatives","BTCF0:USTF0",1609987929037,0.13632608,36684.0,36683.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1609987929237,0.13632608,36684.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987929437,0.13632608,36684.0,36683.0,0.03380115]
["bitfinex-derivatives","BTCF0:USTF0",1609987929838,0.21822608,36684.0,36683.0,0.03380115]
["bitfinex-derivatives","BTCF0:USTF0",1609987932543,0.21822608,36684.0,36678.0,0.03380087]
["bitfinex-derivatives","BTCF0:USTF0",1609987932744,0.0825,36683.0,36677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987932944,0.13632608,36684.0,36679.0,0.03349586]
["bitfinex-derivatives","BTCF0:USTF0",1609987933144,0.13632608,36684.0,36679.0,4.08119879]
["bitfinex-derivatives","BTCF0:USTF0",1609987933444,0.13632608,36684.0,36679.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609987933644,3.5264,36710.0,36680.0,0.19359385]
["bitfinex-derivatives","BTCF0:USTF0",1609987933944,0.13632608,36705.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987934144,0.0809,36704.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987934345,0.0809,36704.0,36691.0,0.02994664]
["bitfinex-derivatives","BTCF0:USTF0",1609987935147,0.0809,36704.0,36694.0,3.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609987935646,0.13632608,36705.0,36695.0,0.08711149]
["bitfinex-derivatives","BTCF0:USTF0",1609987936049,0.13632608,36705.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987936447,0.13632608,36705.0,36704.0,0.16626685]
["bitfinex-derivatives","BTCF0:USTF0",1609987937848,0.13632608,36705.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987941150,0.21832608,36705.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987941553,0.21832608,36705.0,36695.0,0.05717043]
["bitfinex-derivatives","BTCF0:USTF0",1609987941954,0.082,36705.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987942453,0.082,36705.0,36701.0,0.02994209]
["bitfinex-derivatives","BTCF0:USTF0",1609987943655,3.2327,36714.0,36701.0,0.02994209]
["bitfinex-derivatives","BTCF0:USTF0",1609987943857,0.2783,36719.0,36701.0,0.02994209]
["bitfinex-derivatives","BTCF0:USTF0",1609987944157,0.2783,36719.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987944558,0.2783,36719.0,36706.0,0.02993973]
["bitfinex-derivatives","BTCF0:USTF0",1609987944756,0.0815,36718.0,36706.0,0.02993973]
["bitfinex-derivatives","BTCF0:USTF0",1609987945956,0.0815,36718.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987946458,0.0815,36718.0,36713.0,0.0299416]
["bitfinex-derivatives","BTCF0:USTF0",1609987946658,0.2783,36719.0,36713.0,0.0299416]
["bitfinex-derivatives","BTCF0:USTF0",1609987947558,0.0828,36718.0,36713.0,0.0299416]
["bitfinex-derivatives","BTCF0:USTF0",1609987947858,0.2783,36719.0,36713.0,0.0299416]
["bitfinex-derivatives","BTCF0:USTF0",1609987948057,0.2783,36719.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987948457,0.2783,36719.0,36718.0,0.00029001]
["bitfinex-derivatives","BTCF0:USTF0",1609987949458,0.2683,36719.0,36718.0,0.00029001]
["bitfinex-derivatives","BTCF0:USTF0",1609987949760,0.2683,36719.0,36700.0,0.08710482]
["bitfinex-derivatives","BTCF0:USTF0",1609987949958,0.0806,36718.0,36700.0,0.08710482]
["bitfinex-derivatives","BTCF0:USTF0",1609987950260,0.0806,36718.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987950659,0.0806,36718.0,36714.0,0.02993744]
["bitfinex-derivatives","BTCF0:USTF0",1609987950858,0.2683,36719.0,36714.0,0.02993744]
["bitfinex-derivatives","BTCF0:USTF0",1609987951459,0.2683,36719.0,36718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609987951861,0.2683,36719.0,36718.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1609987952062,0.40462608,36719.0,36718.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1609987953161,0.48652608,36719.0,36718.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1609987955166,0.48652608,36719.0,36718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609987955368,0.40462608,36719.0,36718.0,0.03028998]
["bitfinex-derivatives","BTCF0:USTF0",1609987956269,0.48572608,36719.0,36718.0,0.03028998]
["bitfinex-derivatives","BTCF0:USTF0",1609987956469,0.40462608,36719.0,36718.0,0.03028998]
["bitfinex-derivatives","BTCF0:USTF0",1609987957768,0.40462608,36719.0,36718.0,0.58813416]
["bitfinex-derivatives","BTCF0:USTF0",1609987957969,0.40462608,36719.0,36718.0,0.55848998]
["bitfinex-derivatives","BTCF0:USTF0",1609987958269,0.13632608,36719.0,36718.0,0.58813366]
["bitfinex-derivatives","BTCF0:USTF0",1609987958571,0.2993,36736.0,36718.0,0.58813366]
["bitfinex-derivatives","BTCF0:USTF0",1609987958972,0.2993,36736.0,36719.0,0.02992492]
["bitfinex-derivatives","BTCF0:USTF0",1609987959873,0.81891096,36747.0,36719.0,0.02992492]
["bitfinex-derivatives","BTCF0:USTF0",1609987960073,0.81891096,36747.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987960272,0.81909129,36752.0,36746.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609987960672,0.81909129,36752.0,36746.0,3.51358983]
["bitfinex-derivatives","BTCF0:USTF0",1609987960873,0.2831,36761.0,36747.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1609987961172,0.8214411,36766.0,36747.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1609987961672,1.14995184,36777.0,36747.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1609987961673,0.82027802,36771.0,36747.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1609987962073,0.13632608,36748.0,36747.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1609987963974,0.21712608,36748.0,36747.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1609987964174,0.13632608,36748.0,36747.0,0.13661589]
["bitfinex-derivatives","BTCF0:USTF0",1609987965176,0.21722608,36748.0,36747.0,0.13661589]
["bitfinex-derivatives","BTCF0:USTF0",1609987965376,0.21722608,36748.0,36747.0,4.30241589]
["bitfinex-derivatives","BTCF0:USTF0",1609987966576,0.0809,36748.0,36747.0,4.30241589]
["bitfinex-derivatives","BTCF0:USTF0",1609987966976,0.2784,36771.0,36747.0,4.30241589]
["bitfinex-derivatives","BTCF0:USTF0",1609987967579,0.2784,36771.0,36748.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1609987968177,0.2784,36771.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987968379,0.2784,36771.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987969179,0.0814,36770.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987969479,0.2784,36771.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987970182,0.13632608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987970479,0.21752608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987971081,0.13632608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987971982,0.21892608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987972182,0.13632608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987974383,0.21742608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987974584,0.13632608,36763.0,36762.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609987976688,0.13632608,36763.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987976889,0.81345559,36776.0,36762.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609987977490,0.81345559,36776.0,36763.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1609987977890,0.81345559,36776.0,36775.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609987978093,0.81294695,36783.0,36775.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609987978290,0.81294695,36783.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987978591,1.0,36798.0,36782.0,0.68452608]
["bitfinex-derivatives","BTCF0:USTF0",1609987978790,0.8178123,36824.0,36782.0,0.68452608]
["bitfinex-derivatives","BTCF0:USTF0",1609987979191,0.8178123,36824.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987979391,1.0,36847.0,36797.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1609987979392,0.2791,36823.0,36797.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1609987979593,0.2791,36823.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987979792,0.2791,36823.0,36797.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609987980093,0.2791,36823.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987980094,0.2791,36823.0,36806.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1609987980292,0.2791,36823.0,36765.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609987980492,0.2791,36823.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987980892,0.00033416,36822.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987981294,0.2791,36823.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987981695,0.00033418,36821.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987981895,0.00033416,36822.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987982095,0.2791,36823.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987982297,0.2791,36823.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987982696,0.00033415,36822.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987983097,0.00033415,36822.0,36798.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609987983497,0.00033415,36822.0,36765.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609987983699,0.2791,36823.0,36765.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609987983899,0.2791,36823.0,36790.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609987984199,0.2791,36823.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987985102,0.2944,36832.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987985708,0.00033407,36831.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987986017,0.00033407,36831.0,36817.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609987986206,0.0804,36830.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987986703,0.00033404,36829.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987986903,0.0804,36830.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987987304,0.0814,36829.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987987905,9.984,42724.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987988106,4.1023,36843.0,36809.0,4.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609987988304,4.1023,36843.0,36809.0,4.34202608]
["bitfinex-derivatives","BTCF0:USTF0",1609987988705,0.00033403,36842.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987988905,0.00033403,36842.0,36817.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609987989305,0.00033407,36853.0,36817.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609987989506,0.00033402,36841.0,36817.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609987989706,0.00033402,36852.0,36817.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609987990008,0.00033402,36840.0,36817.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609987990210,0.00033402,36840.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987990409,0.00033402,36853.0,36828.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609987990609,0.00033402,36839.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987990909,0.00033399,36852.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987991111,0.00033399,36854.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987991310,0.00033399,36851.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987991609,0.00033397,36853.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987991811,0.91375958,36853.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987992010,0.91342561,36853.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987992211,0.13632608,36834.0,36833.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609987994513,0.13632608,36834.0,36833.0,4.14312608]
["bitfinex-derivatives","BTCF0:USTF0",1609987994714,1.0,36866.0,36833.0,4.14312608]
["bitfinex-derivatives","BTCF0:USTF0",1609987994915,0.90950583,36873.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987995115,0.0003339,36856.0,36843.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609987995316,0.0003339,36856.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987995519,0.0003339,36856.0,36841.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609987995926,0.00033387,36870.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609987996120,0.00033387,36855.0,36846.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609987996319,0.13632608,36847.0,36846.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609987996818,0.13665994,36847.0,36846.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609987997118,0.13632608,36847.0,36846.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609987997519,0.13665993,36847.0,36846.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609987997922,0.2992,36871.0,36846.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609987998423,0.00033384,36870.0,36858.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609987999121,0.02520203,36870.0,36858.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609988000323,0.13632608,36859.0,36858.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609988000925,0.1366599,36859.0,36858.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609988002225,0.1366599,36859.0,36858.0,0.49103175]
["bitfinex-derivatives","BTCF0:USTF0",1609988002425,0.1366599,36859.0,36858.0,0.62735783]
["bitfinex-derivatives","BTCF0:USTF0",1609988002627,0.00033382,36859.0,36858.0,0.62735783]
["bitfinex-derivatives","BTCF0:USTF0",1609988003027,0.31899594,36885.0,36858.0,0.62735783]
["bitfinex-derivatives","BTCF0:USTF0",1609988003228,0.00033371,36859.0,36858.0,0.62735783]
["bitfinex-derivatives","BTCF0:USTF0",1609988003427,0.0251936,36884.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988003627,0.0251936,36884.0,36870.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609988003830,0.02485991,36884.0,36870.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609988004030,0.00033369,36883.0,36870.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609988004231,0.13632608,36871.0,36870.0,4.43382608]
["bitfinex-derivatives","BTCF0:USTF0",1609988004630,0.13632608,36871.0,36870.0,3.83182608]
["bitfinex-derivatives","BTCF0:USTF0",1609988004830,0.13632608,36871.0,36767.0,4.01380206]
["bitfinex-derivatives","BTCF0:USTF0",1609988004831,0.13665975,36871.0,36773.0,2.23260737]
["bitfinex-derivatives","BTCF0:USTF0",1609988005030,4.3651,36865.0,36791.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609988005244,0.00033365,36864.0,36792.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1609988005631,0.27423365,36864.0,36773.0,2.23260737]
["bitfinex-derivatives","BTCF0:USTF0",1609988005832,0.2739,36864.0,36815.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609988006030,0.02469212,36863.0,36815.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609988006233,0.30989212,36863.0,36815.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609988006432,0.30989212,36863.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988006634,0.28553373,36863.0,36862.0,3.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1609988007033,0.00033373,36863.0,36862.0,3.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1609988007642,0.31978739,36899.0,36862.0,3.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1609988007841,0.02435354,36898.0,36862.0,3.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1609988008239,0.02468716,36898.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988009336,0.02468716,36898.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988009939,0.00033362,36898.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988010138,0.02468291,36899.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988010337,0.13632608,36881.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988010739,0.16100712,36881.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988011138,0.13665962,36881.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988011740,0.00033354,36881.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988012241,0.02467873,36899.0,36880.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609988012440,0.02434523,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988012639,0.2817,36914.0,36892.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1609988012940,0.00033345,36898.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988013140,0.02467503,36909.0,36892.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1609988014345,0.02467503,36909.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988015847,0.02467404,36913.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988016144,0.00033343,36908.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988016345,0.13632608,36907.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988016545,0.13665949,36907.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988016746,0.00033341,36907.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988017147,0.00033333,36913.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988017446,0.00033333,36907.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988017747,0.00033333,36912.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988017946,0.00033333,36907.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988018147,0.2916,36940.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988018350,0.33447287,36907.0,36906.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609988020353,0.47079895,36907.0,36906.0,4.17622608]
["bitfinex-derivatives","BTCF0:USTF0",1609988020954,0.47079895,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988021155,0.47079895,36907.0,36897.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609988021354,0.47113227,36907.0,36897.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609988021554,0.00033332,36906.0,36897.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609988021754,0.00033332,36906.0,36819.0,2.47742058]
["bitfinex-derivatives","BTCF0:USTF0",1609988021755,0.00033332,36906.0,36821.0,2.16808392]
["bitfinex-derivatives","BTCF0:USTF0",1609988021956,0.00033332,36906.0,36904.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609988027465,0.00033332,36906.0,36828.0,2.18000087]
["bitfinex-derivatives","BTCF0:USTF0",1609988027964,0.00033332,36906.0,36849.0,3.7998]
["bitfinex-derivatives","BTCF0:USTF0",1609988028465,0.00033332,36906.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988029466,0.0246723,36906.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988030368,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988035973,0.33447287,36907.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988036375,0.33447287,36907.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988036573,0.0246721,36906.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988038475,0.13632608,36896.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988038881,0.13665948,36896.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988041078,0.0003334,36896.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988041280,0.02467078,36906.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988041480,0.02467078,36906.0,36902.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609988041683,0.02433741,36906.0,36902.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609988041882,0.33447287,36907.0,36902.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609988042482,0.33447287,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988046184,0.33480611,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988049386,0.33480611,36907.0,36906.0,3.19162608]
["bitfinex-derivatives","BTCF0:USTF0",1609988049587,0.33447287,36907.0,36906.0,3.19162608]
["bitfinex-derivatives","BTCF0:USTF0",1609988055892,0.33447287,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988056493,0.47079895,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988057994,0.33447287,36907.0,36906.0,0.73602608]
["bitfinex-derivatives","BTCF0:USTF0",1609988061403,0.33447287,36907.0,36906.0,0.73633058]
["bitfinex-derivatives","BTCF0:USTF0",1609988067413,0.33447287,36907.0,36906.0,0.13663058]
["bitfinex-derivatives","BTCF0:USTF0",1609988069117,0.33447287,36907.0,36906.0,0.16994449]
["bitfinex-derivatives","BTCF0:USTF0",1609988069918,0.33447287,36907.0,36906.0,0.23562811]
["bitfinex-derivatives","BTCF0:USTF0",1609988070318,0.33447287,36907.0,36906.0,0.16994449]
["bitfinex-derivatives","BTCF0:USTF0",1609988073426,0.33447287,36907.0,36906.0,4.51744449]
["bitfinex-derivatives","BTCF0:USTF0",1609988075330,0.41647287,36907.0,36906.0,4.51744449]
["bitfinex-derivatives","BTCF0:USTF0",1609988075532,0.33447287,36907.0,36906.0,4.51744449]
["bitfinex-derivatives","BTCF0:USTF0",1609988077837,0.33447287,36907.0,36906.0,4.58311326]
["bitfinex-derivatives","BTCF0:USTF0",1609988078037,0.33447287,36907.0,36906.0,4.51744449]
["bitfinex-derivatives","BTCF0:USTF0",1609988078840,0.00159956,36907.0,36906.0,4.51744449]
["bitfinex-derivatives","BTCF0:USTF0",1609988081044,0.00159956,36907.0,36906.0,0.16994449]
["bitfinex-derivatives","BTCF0:USTF0",1609988082947,0.08309956,36907.0,36906.0,0.16994449]
["bitfinex-derivatives","BTCF0:USTF0",1609988083448,0.13632608,36910.0,36906.0,0.13663058]
["bitfinex-derivatives","BTCF0:USTF0",1609988083649,0.13632608,36910.0,36907.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1609988084751,0.0808,36909.0,36907.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1609988085753,0.0808,36909.0,36891.0,0.0336214]
["bitfinex-derivatives","BTCF0:USTF0",1609988086052,0.13632608,36910.0,36891.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1609988086256,0.13632608,36910.0,36892.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988086453,0.13632608,36910.0,36891.0,0.03362141]
["bitfinex-derivatives","BTCF0:USTF0",1609988086655,0.13632608,36904.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988087056,0.13632608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988088159,0.21842608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988088660,0.13632608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988090761,0.21782608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988090962,0.21782608,36904.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988091162,0.0815,36904.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988091363,0.0815,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988091563,3.7256,36917.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988092564,0.13632608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988093966,0.21722608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988094566,0.13632608,36904.0,36903.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609988094767,0.13632608,36904.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988095066,0.13632608,36904.0,36903.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988095267,0.13632608,36904.0,36899.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988095467,0.13632608,36904.0,36903.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988095667,0.21822608,36904.0,36900.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988095968,0.21822608,36904.0,36903.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988096269,0.21822608,36904.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988096270,0.21822608,36904.0,36901.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988096469,0.13632608,36904.0,36903.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988096870,0.13632608,36904.0,36902.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988097072,0.13632608,36904.0,36903.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609988097670,0.13632608,36904.0,36899.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609988097970,0.13632608,36904.0,36903.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609988098272,0.13632608,36904.0,36900.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609988098471,0.0801,36903.0,36899.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609988098672,0.0801,36903.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988099074,0.0801,36903.0,36902.0,0.13663056]
["bitfinex-derivatives","BTCF0:USTF0",1609988099874,0.13632608,36904.0,36902.0,0.13663056]
["bitfinex-derivatives","BTCF0:USTF0",1609988100373,0.13632608,36904.0,36903.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609988104177,0.13632608,36904.0,36891.0,0.03362142]
["bitfinex-derivatives","BTCF0:USTF0",1609988104378,0.13632608,36904.0,36903.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988104579,0.13632608,36904.0,36892.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988104779,0.13632608,36904.0,36900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988104979,0.13632608,36904.0,36903.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988105181,0.13632608,36904.0,36901.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988105381,0.13632608,36904.0,36903.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988105679,0.13632608,36904.0,36902.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988105880,0.13632608,36904.0,36903.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988106381,3.7256,36917.0,36903.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988106582,0.2738,36935.0,36901.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609988106781,0.2738,36935.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988106782,0.13632608,36918.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988106983,0.13632608,36918.0,36912.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1609988108285,0.13632608,36918.0,36912.0,0.03361259]
["bitfinex-derivatives","BTCF0:USTF0",1609988110686,0.13632608,36918.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988111186,0.13632608,36918.0,36916.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1609988115190,0.2738,36935.0,36916.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1609988115392,0.2738,36935.0,36912.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1609988116693,0.2738,36935.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988117393,0.2738,36935.0,36925.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609988118196,3.6393,36934.0,36925.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609988118800,0.13632608,36926.0,36925.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609988122204,3.52742608,36926.0,36925.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609988122604,3.52742608,36926.0,36911.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609988122804,0.13632608,36912.0,36911.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609988126808,0.13632608,36912.0,36911.0,0.13663145]
["bitfinex-derivatives","BTCF0:USTF0",1609988127708,0.13632608,36912.0,36911.0,0.16993328]
["bitfinex-derivatives","BTCF0:USTF0",1609988128612,0.66597802,36930.0,36911.0,0.16993328]
["bitfinex-derivatives","BTCF0:USTF0",1609988128908,0.13632608,36917.0,36911.0,0.16993328]
["bitfinex-derivatives","BTCF0:USTF0",1609988129110,0.13632608,36917.0,36912.0,0.03360617]
["bitfinex-derivatives","BTCF0:USTF0",1609988130811,0.13632608,36917.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988131414,0.13632608,36917.0,36916.0,0.16993163]
["bitfinex-derivatives","BTCF0:USTF0",1609988131612,4.224,36926.0,36916.0,0.16993163]
["bitfinex-derivatives","BTCF0:USTF0",1609988131913,4.224,36926.0,36917.0,0.03360539]
["bitfinex-derivatives","BTCF0:USTF0",1609988133013,4.224,36926.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988133616,4.224,36926.0,36925.0,0.13663141]
["bitfinex-derivatives","BTCF0:USTF0",1609988134315,4.224,36926.0,36925.0,0.16993061]
["bitfinex-derivatives","BTCF0:USTF0",1609988135015,4.36032608,36926.0,36925.0,0.13663141]
["bitfinex-derivatives","BTCF0:USTF0",1609988135517,4.36032608,36926.0,36925.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1609988135916,4.36032608,36926.0,36912.0,0.03360513]
["bitfinex-derivatives","BTCF0:USTF0",1609988136216,4.36032608,36926.0,36925.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1609988136415,4.36032608,36926.0,36913.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1609988136616,4.36032608,36926.0,36925.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1609988137017,4.224,36926.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988137417,4.224,36926.0,36923.0,0.03360487]
["bitfinex-derivatives","BTCF0:USTF0",1609988148927,0.13632608,36924.0,36923.0,0.03360487]
["bitfinex-derivatives","BTCF0:USTF0",1609988150831,4.224,36926.0,36923.0,0.03360487]
["bitfinex-derivatives","BTCF0:USTF0",1609988151032,0.13632608,36926.0,36923.0,0.03360487]
["bitfinex-derivatives","BTCF0:USTF0",1609988151332,0.66597802,36930.0,36923.0,0.03360487]
["bitfinex-derivatives","BTCF0:USTF0",1609988151532,0.66597802,36930.0,36927.0,3.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609988151832,0.36937802,36930.0,36928.0,0.03360147]
["bitfinex-derivatives","BTCF0:USTF0",1609988153135,0.36937802,36930.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988153534,0.36937802,36930.0,36929.0,0.16992692]
["bitfinex-derivatives","BTCF0:USTF0",1609988164946,0.36937802,36930.0,36929.0,3.56832692]
["bitfinex-derivatives","BTCF0:USTF0",1609988167447,0.13632608,36954.0,36929.0,3.56832692]
["bitfinex-derivatives","BTCF0:USTF0",1609988167448,1.65421799,36987.0,36929.0,0.16992692]
["bitfinex-derivatives","BTCF0:USTF0",1609988167649,0.0003328,36979.0,36955.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609988167848,0.2918328,36979.0,36955.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609988168250,0.2918328,36979.0,36956.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609988168449,0.00033276,36978.0,36956.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1609988169151,0.00033276,36978.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988169649,0.00033276,36978.0,36969.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609988170650,0.00033276,36978.0,36969.0,0.45380535]
["bitfinex-derivatives","BTCF0:USTF0",1609988171051,0.13632608,36970.0,36969.0,0.45380535]
["bitfinex-derivatives","BTCF0:USTF0",1609988172352,0.13632608,36970.0,36969.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609988172752,0.13632608,36970.0,36969.0,0.45380529]
["bitfinex-derivatives","BTCF0:USTF0",1609988177359,0.13632608,36970.0,36969.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609988181062,0.13632608,36970.0,36969.0,0.45380521]
["bitfinex-derivatives","BTCF0:USTF0",1609988181766,0.13632608,36970.0,36969.0,0.00030521]
["bitfinex-derivatives","BTCF0:USTF0",1609988182366,0.13632608,36970.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988183767,0.13632608,36970.0,36955.0,3.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609988183969,4.0486,36969.0,36940.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609988184268,4.0486,36969.0,36956.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609988184467,0.13632608,36970.0,36941.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609988184666,0.13632608,36970.0,36960.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1609988185166,0.13632608,36961.0,36960.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1609988185566,0.13632608,36961.0,36960.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609988185767,0.13632608,36961.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988186167,0.13632608,36961.0,36958.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609988188469,0.13632608,36961.0,36959.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609988188870,0.13632608,36961.0,36960.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609988189472,1.0,36970.0,36960.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609988191070,1.0,36970.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988191570,1.0,36970.0,36965.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609988192872,1.0,36970.0,36966.0,3.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609988193072,1.0,36970.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988193774,1.0,36970.0,36969.0,0.13663128]
["bitfinex-derivatives","BTCF0:USTF0",1609988195175,1.13632608,36970.0,36969.0,0.13663128]
["bitfinex-derivatives","BTCF0:USTF0",1609988197077,1.0,36970.0,36969.0,0.13663128]
["bitfinex-derivatives","BTCF0:USTF0",1609988198177,1.0,36970.0,36969.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1609988198681,1.00033261,36970.0,36949.0,0.03356642]
["bitfinex-derivatives","BTCF0:USTF0",1609988198880,1.00033261,36970.0,36969.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1609988199081,1.13665869,36970.0,36969.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1609988199281,1.13632608,36970.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988199483,1.13632608,36970.0,36964.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609988201082,0.13632608,36965.0,36964.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609988203386,0.13632608,36965.0,36957.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1609988203686,0.13632608,36965.0,36964.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609988203889,0.13632608,36965.0,36958.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609988204887,0.13632608,36965.0,36957.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988205188,1.0,36970.0,36956.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609988205189,0.13632608,36959.0,36956.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609988205487,0.13632608,36959.0,36958.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988205687,0.13632608,36959.0,36957.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988205987,0.13632608,36959.0,36958.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988206387,0.13632608,36959.0,36957.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988206687,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988207087,0.13632608,36959.0,36955.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988207288,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988207688,0.13632608,36959.0,36956.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988207887,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988208187,0.13632608,36959.0,36957.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988208486,0.13632608,36959.0,36955.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988208687,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988208887,0.13632608,36959.0,36955.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988209187,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988209486,0.13632608,36959.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988209487,0.13632608,36959.0,36956.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988209686,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988209887,0.13632608,36959.0,36957.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988210289,0.13632608,36959.0,36947.0,3.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609988210490,0.13632608,36959.0,36958.0,0.00030529]
["bitfinex-derivatives","BTCF0:USTF0",1609988210902,0.13632608,36959.0,36948.0,0.03357435]
["bitfinex-derivatives","BTCF0:USTF0",1609988211192,0.13632608,36959.0,36949.0,0.13663136]
["bitfinex-derivatives","BTCF0:USTF0",1609988211593,0.13632608,36959.0,36958.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609988211798,0.13632608,36959.0,36950.0,0.03357523]
["bitfinex-derivatives","BTCF0:USTF0",1609988212093,0.13632608,36959.0,36958.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1609988212293,0.13632608,36959.0,36951.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1609988212493,0.13632608,36959.0,36958.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1609988212896,0.13632608,36959.0,36952.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1609988213196,1.0,36970.0,36950.0,0.03326993]
["bitfinex-derivatives","BTCF0:USTF0",1609988213197,0.13632608,36951.0,36950.0,0.03326993]
["bitfinex-derivatives","BTCF0:USTF0",1609988213594,0.13632608,36951.0,36950.0,0.03357522]
["bitfinex-derivatives","BTCF0:USTF0",1609988218002,0.13632608,36951.0,36950.0,0.03326993]
["bitfinex-derivatives","BTCF0:USTF0",1609988218500,0.13632608,36951.0,36950.0,0.03357521]
["bitfinex-derivatives","BTCF0:USTF0",1609988218701,0.13632608,36951.0,36950.0,0.03388049]
["bitfinex-derivatives","BTCF0:USTF0",1609988218900,1.0,36970.0,36950.0,0.03388049]
["bitfinex-derivatives","BTCF0:USTF0",1609988219101,1.0,36970.0,36951.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988221201,0.13632608,36952.0,36951.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988235227,0.13632608,36952.0,36951.0,0.13663134]
["bitfinex-derivatives","BTCF0:USTF0",1609988238130,0.29644636,36952.0,36951.0,0.13663134]
["bitfinex-derivatives","BTCF0:USTF0",1609988239231,0.29644636,36952.0,36951.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609988240631,0.29644636,36952.0,36949.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609988241334,0.29644636,36952.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988241732,0.29644636,36952.0,36951.0,0.13663597]
["bitfinex-derivatives","BTCF0:USTF0",1609988242934,0.29644636,36952.0,36951.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609988243234,0.29644636,36952.0,36939.0,0.03358531]
["bitfinex-derivatives","BTCF0:USTF0",1609988243533,0.29644636,36952.0,36951.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609988243738,0.29644636,36952.0,36940.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609988244138,0.29644636,36952.0,36951.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1609988244337,0.29644636,36952.0,36941.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1609988244537,0.29644636,36952.0,36951.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1609988244938,0.29644636,36952.0,36939.0,0.03358537]
["bitfinex-derivatives","BTCF0:USTF0",1609988245138,0.29644636,36952.0,36951.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1609988245537,0.29644636,36952.0,36940.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1609988245839,0.29644636,36952.0,36939.0,0.03327539]
["bitfinex-derivatives","BTCF0:USTF0",1609988246238,0.29644636,36952.0,36939.0,0.03358537]
["bitfinex-derivatives","BTCF0:USTF0",1609988247340,0.13632608,36940.0,36939.0,0.03358537]
["bitfinex-derivatives","BTCF0:USTF0",1609988251042,0.16012028,36952.0,36939.0,0.55118537]
["bitfinex-derivatives","BTCF0:USTF0",1609988251342,0.16012028,36952.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988251747,0.16012028,36952.0,36951.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609988252145,0.16012028,36952.0,36940.0,0.03358363]
["bitfinex-derivatives","BTCF0:USTF0",1609988252444,0.16012028,36952.0,36951.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609988252745,0.16012028,36952.0,36940.0,0.03358363]
["bitfinex-derivatives","BTCF0:USTF0",1609988252945,0.16012028,36952.0,36951.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609988253245,0.16012028,36952.0,36940.0,0.03358363]
["bitfinex-derivatives","BTCF0:USTF0",1609988253445,0.16012028,36952.0,36951.0,0.13663597]
["bitfinex-derivatives","BTCF0:USTF0",1609988254247,0.16012028,36952.0,36951.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609988254846,0.16012028,36952.0,36940.0,0.03358302]
["bitfinex-derivatives","BTCF0:USTF0",1609988255046,0.16012028,36952.0,36951.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609988255345,0.16012028,36952.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988255545,0.16012028,36952.0,36951.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609988255846,0.16012028,36952.0,36947.0,0.03358341]
["bitfinex-derivatives","BTCF0:USTF0",1609988257346,0.13632608,36948.0,36947.0,0.03358341]
["bitfinex-derivatives","BTCF0:USTF0",1609988267658,3.77412608,36948.0,36947.0,0.03358341]
["bitfinex-derivatives","BTCF0:USTF0",1609988267858,3.77412608,36948.0,36947.0,0.0332735]
["bitfinex-derivatives","BTCF0:USTF0",1609988268059,3.77412608,36948.0,36937.0,0.0335884]
["bitfinex-derivatives","BTCF0:USTF0",1609988268358,3.77412608,36948.0,36947.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1609988268561,3.77412608,36948.0,36937.0,0.03359235]
["bitfinex-derivatives","BTCF0:USTF0",1609988268760,3.77445892,36948.0,36947.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609988268960,0.00033287,36947.0,36936.0,2.21134622]
["bitfinex-derivatives","BTCF0:USTF0",1609988269461,0.13632608,36939.0,36937.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609988269862,3.1169,36938.0,36937.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609988271963,0.13632608,36939.0,36937.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609988273662,0.13632608,36939.0,36936.0,1.95045624]
["bitfinex-derivatives","BTCF0:USTF0",1609988274064,0.13632608,36939.0,36938.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988274362,0.13632608,36939.0,36937.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988274563,0.13632608,36939.0,36938.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988275065,0.13632608,36939.0,36937.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988275266,0.13632608,36939.0,36938.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988275465,0.13632608,36939.0,36937.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988275766,0.13632608,36939.0,36938.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988276368,0.13632608,36939.0,36937.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988276567,0.13632608,36939.0,36938.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988277067,0.13632608,36939.0,36937.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1609988277369,0.13632608,36939.0,36938.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609988277768,1.13632608,36939.0,36938.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609988277968,1.13632608,36939.0,36937.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609988278169,1.13632608,36939.0,36936.0,1.95045624]
["bitfinex-derivatives","BTCF0:USTF0",1609988278669,1.13632608,36939.0,36937.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609988281074,1.13632608,36939.0,36930.0,2.37124275]
["bitfinex-derivatives","BTCF0:USTF0",1609988281474,0.13632608,36931.0,36930.0,2.37124275]
["bitfinex-derivatives","BTCF0:USTF0",1609988281875,0.13632608,36931.0,36930.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609988282374,0.13632608,36931.0,36923.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609988282676,0.13632608,36931.0,36930.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609988282975,0.13632608,36931.0,36924.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609988283175,0.13632608,36931.0,36930.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609988283474,0.13632608,36938.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988283674,0.13632608,36938.0,36930.0,0.13663604]
["bitfinex-derivatives","BTCF0:USTF0",1609988283875,0.13632608,36938.0,36934.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609988284275,0.13632608,36938.0,36935.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609988285575,0.13632608,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988285876,0.13632608,36938.0,36937.0,0.1366356]
["bitfinex-derivatives","BTCF0:USTF0",1609988286576,0.13632608,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988286876,0.13632608,36938.0,36937.0,0.1366356]
["bitfinex-derivatives","BTCF0:USTF0",1609988287378,0.13632608,36938.0,36937.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609988287979,0.13632608,36938.0,36931.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609988288979,0.13632608,36938.0,36925.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609988289179,0.13632608,36938.0,36932.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609988289477,0.13632608,36933.0,36925.0,0.13663567]
["bitfinex-derivatives","BTCF0:USTF0",1609988289679,0.13632608,36933.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988289979,0.13632608,36933.0,36926.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609988291480,0.13632608,36927.0,36926.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609988293683,0.13632608,36927.0,36926.0,0.03359361]
["bitfinex-derivatives","BTCF0:USTF0",1609988294682,0.13632608,36927.0,36926.0,0.03328403]
["bitfinex-derivatives","BTCF0:USTF0",1609988295083,0.13632608,36927.0,36926.0,0.03359361]
["bitfinex-derivatives","BTCF0:USTF0",1609988310101,1.0,36939.0,36926.0,0.03359361]
["bitfinex-derivatives","BTCF0:USTF0",1609988311603,1.0,36939.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988312003,1.0,36939.0,36936.0,0.03358842]
["bitfinex-derivatives","BTCF0:USTF0",1609988312303,1.0,36939.0,36936.0,0.10014634]
["bitfinex-derivatives","BTCF0:USTF0",1609988312503,1.0,36939.0,36936.0,0.03358842]
["bitfinex-derivatives","BTCF0:USTF0",1609988312806,1.0,36939.0,36937.0,0.03358823]
["bitfinex-derivatives","BTCF0:USTF0",1609988313203,1.0,36939.0,36936.0,0.03358828]
["bitfinex-derivatives","BTCF0:USTF0",1609988313404,1.0,36939.0,36938.0,0.03358835]
["bitfinex-derivatives","BTCF0:USTF0",1609988313604,1.13632608,36939.0,36938.0,0.03358835]
["bitfinex-derivatives","BTCF0:USTF0",1609988313805,1.13632608,36939.0,36938.0,0.00030953]
["bitfinex-derivatives","BTCF0:USTF0",1609988314005,1.13632608,36939.0,36936.0,0.1001449]
["bitfinex-derivatives","BTCF0:USTF0",1609988314205,1.13632608,36939.0,36938.0,0.03358799]
["bitfinex-derivatives","BTCF0:USTF0",1609988314505,1.13632608,36939.0,36936.0,0.1001449]
["bitfinex-derivatives","BTCF0:USTF0",1609988314705,1.13632608,36939.0,36938.0,0.0335879]
["bitfinex-derivatives","BTCF0:USTF0",1609988314905,1.13632608,36939.0,36936.0,0.10014481]
["bitfinex-derivatives","BTCF0:USTF0",1609988315105,1.13632608,36939.0,36938.0,0.03327837]
["bitfinex-derivatives","BTCF0:USTF0",1609988315307,1.13632608,36939.0,36938.0,0.0335879]
["bitfinex-derivatives","BTCF0:USTF0",1609988315505,1.13632608,36939.0,36937.0,0.03358803]
["bitfinex-derivatives","BTCF0:USTF0",1609988315705,1.13632608,36939.0,36936.0,0.10014496]
["bitfinex-derivatives","BTCF0:USTF0",1609988315907,1.13632608,36939.0,36938.0,0.03358798]
["bitfinex-derivatives","BTCF0:USTF0",1609988316205,1.13632608,36939.0,36936.0,0.10014465]
["bitfinex-derivatives","BTCF0:USTF0",1609988316406,1.13632608,36939.0,36938.0,0.03327817]
["bitfinex-derivatives","BTCF0:USTF0",1609988316607,1.13632608,36939.0,36938.0,0.0335877]
["bitfinex-derivatives","BTCF0:USTF0",1609988316806,1.13632608,36939.0,36937.0,0.03358762]
["bitfinex-derivatives","BTCF0:USTF0",1609988317107,1.13632608,36939.0,36938.0,0.0335876]
["bitfinex-derivatives","BTCF0:USTF0",1609988317506,1.13632608,36939.0,36936.0,0.10014451]
["bitfinex-derivatives","BTCF0:USTF0",1609988318509,1.13632608,36939.0,36936.0,0.0335876]
["bitfinex-derivatives","BTCF0:USTF0",1609988318909,1.13632608,36939.0,36937.0,0.03358803]
["bitfinex-derivatives","BTCF0:USTF0",1609988319310,1.13632608,36939.0,36927.0,0.10014755]
["bitfinex-derivatives","BTCF0:USTF0",1609988319810,0.13632608,36928.0,36927.0,0.10014755]
["bitfinex-derivatives","BTCF0:USTF0",1609988320109,0.13632608,36928.0,36927.0,0.03359055]
["bitfinex-derivatives","BTCF0:USTF0",1609988321810,0.13632608,36928.0,36926.0,0.03359675]
["bitfinex-derivatives","BTCF0:USTF0",1609988322010,0.13632608,36928.0,36927.0,0.03359649]
["bitfinex-derivatives","BTCF0:USTF0",1609988322511,0.13632608,36928.0,36920.0,0.10017089]
["bitfinex-derivatives","BTCF0:USTF0",1609988322711,0.13632608,36928.0,36927.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609988323011,0.13632608,36928.0,36927.0,0.49269684]
["bitfinex-derivatives","BTCF0:USTF0",1609988335533,0.13632608,36928.0,36927.0,0.03359684]
["bitfinex-derivatives","BTCF0:USTF0",1609988335833,4.35402608,36928.0,36925.0,0.10016735]
["bitfinex-derivatives","BTCF0:USTF0",1609988336032,4.35402608,36928.0,36925.0,0.0335963]
["bitfinex-derivatives","BTCF0:USTF0",1609988336235,4.35402608,36928.0,36927.0,0.03359628]
["bitfinex-derivatives","BTCF0:USTF0",1609988336435,4.35402608,36928.0,36926.0,0.03359708]
["bitfinex-derivatives","BTCF0:USTF0",1609988336635,4.35402608,36928.0,36927.0,0.03359725]
["bitfinex-derivatives","BTCF0:USTF0",1609988337036,4.35402608,36928.0,36926.0,0.0335985]
["bitfinex-derivatives","BTCF0:USTF0",1609988337337,4.35402608,36928.0,36927.0,0.0336001]
["bitfinex-derivatives","BTCF0:USTF0",1609988337841,4.35402608,36928.0,36919.0,0.03360175]
["bitfinex-derivatives","BTCF0:USTF0",1609988338037,4.35402608,36928.0,36927.0,0.03360195]
["bitfinex-derivatives","BTCF0:USTF0",1609988338236,4.35402608,36928.0,36920.0,0.03360204]
["bitfinex-derivatives","BTCF0:USTF0",1609988338536,4.35402608,36928.0,36927.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609988338737,4.35402608,36928.0,36921.0,0.03360309]
["bitfinex-derivatives","BTCF0:USTF0",1609988339139,4.35402608,36928.0,36927.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609988339338,4.35402608,36928.0,36918.0,0.03360302]
["bitfinex-derivatives","BTCF0:USTF0",1609988339538,4.35402608,36928.0,36927.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609988339940,4.35402608,36928.0,36919.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609988340143,4.35402608,36928.0,36927.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609988340346,4.35402608,36928.0,36920.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1609988340641,0.13632608,36928.0,36927.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609988340844,0.13632608,36928.0,36921.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609988341244,0.13632608,36928.0,36927.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609988341442,0.13632608,36928.0,36918.0,0.03329335]
["bitfinex-derivatives","BTCF0:USTF0",1609988341645,0.13632608,36928.0,36917.0,2.24165735]
["bitfinex-derivatives","BTCF0:USTF0",1609988341844,0.13632608,36918.0,36917.0,2.24165735]
["bitfinex-derivatives","BTCF0:USTF0",1609988342249,0.13632608,36918.0,36917.0,2.27526232]
["bitfinex-derivatives","BTCF0:USTF0",1609988346350,0.13632608,36918.0,36917.0,2.24196705]
["bitfinex-derivatives","BTCF0:USTF0",1609988346653,0.13632608,36918.0,36917.0,2.27526389]
["bitfinex-derivatives","BTCF0:USTF0",1609988346951,0.13632608,36918.0,36917.0,2.27495419]
["bitfinex-derivatives","BTCF0:USTF0",1609988347251,0.13632608,36918.0,36917.0,2.27526273]
["bitfinex-derivatives","BTCF0:USTF0",1609988348353,0.13632608,36918.0,36917.0,0.03360538]
["bitfinex-derivatives","BTCF0:USTF0",1609988348853,0.13632608,36918.0,36916.0,0.03360739]
["bitfinex-derivatives","BTCF0:USTF0",1609988350255,0.42932337,36918.0,36916.0,0.03360739]
["bitfinex-derivatives","BTCF0:USTF0",1609988355862,0.42932337,36918.0,36916.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1609988356064,0.42932337,36918.0,36917.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988356664,0.42932337,36918.0,36916.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988356864,0.42932337,36918.0,36917.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988357265,0.42932337,36918.0,36916.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988357466,0.42932337,36918.0,36917.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988357965,0.42932337,36918.0,36916.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988358265,0.42932337,36918.0,36917.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988358766,0.42932337,36918.0,36916.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988359065,0.42932337,36918.0,36915.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609988359066,0.42932337,36918.0,36917.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988359465,0.42932337,36918.0,36916.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988359867,0.42932337,36918.0,36917.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609988360270,0.42932337,36918.0,36898.0,0.10022488]
["bitfinex-derivatives","BTCF0:USTF0",1609988361870,0.29299729,36918.0,36902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988362371,0.29299729,36918.0,36905.0,0.03361245]
["bitfinex-derivatives","BTCF0:USTF0",1609988362671,0.29299729,36918.0,36907.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1609988362872,0.29299729,36918.0,36908.0,0.0336117]
["bitfinex-derivatives","BTCF0:USTF0",1609988363571,0.29299729,36918.0,36908.0,0.1002162]
["bitfinex-derivatives","BTCF0:USTF0",1609988363972,0.13632608,36909.0,36908.0,0.23654228]
["bitfinex-derivatives","BTCF0:USTF0",1609988364573,0.29299729,36918.0,36908.0,0.23654228]
["bitfinex-derivatives","BTCF0:USTF0",1609988365073,0.29299729,36918.0,36917.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609988365273,0.29299729,36918.0,36917.0,4.02070609]
["bitfinex-derivatives","BTCF0:USTF0",1609988365881,0.29299729,36918.0,36917.0,4.15703217]
["bitfinex-derivatives","BTCF0:USTF0",1609988366275,0.29299729,36918.0,36917.0,4.22361838]
["bitfinex-derivatives","BTCF0:USTF0",1609988372080,0.29299729,36918.0,36917.0,4.15703217]
["bitfinex-derivatives","BTCF0:USTF0",1609988373483,1.0,36939.0,36917.0,4.15703217]
["bitfinex-derivatives","BTCF0:USTF0",1609988373685,1.0,36939.0,36917.0,0.16993217]
["bitfinex-derivatives","BTCF0:USTF0",1609988373983,1.0,36939.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988374586,1.0,36939.0,36932.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609988375989,0.13632608,36933.0,36932.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609988376891,0.13632608,36933.0,36932.0,3.39080839]
["bitfinex-derivatives","BTCF0:USTF0",1609988378492,0.13632608,36933.0,36932.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609988378991,0.13632608,36933.0,36925.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609988379192,0.13632608,36933.0,36926.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609988379993,0.13632608,36927.0,36926.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609988381194,0.13632608,36927.0,36926.0,3.61180842]
["bitfinex-derivatives","BTCF0:USTF0",1609988381397,0.13632608,36927.0,36926.0,3.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609988381695,0.13632608,36927.0,36926.0,3.64509219]
["bitfinex-derivatives","BTCF0:USTF0",1609988381995,1.0,36939.0,36926.0,3.78141827]
["bitfinex-derivatives","BTCF0:USTF0",1609988382294,1.0,36939.0,36927.0,0.03358898]
["bitfinex-derivatives","BTCF0:USTF0",1609988384096,1.13632608,36939.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988384297,1.13632608,36939.0,36938.0,0.63012608]
["bitfinex-derivatives","BTCF0:USTF0",1609988384495,1.13632608,36939.0,36938.0,0.63043444]
["bitfinex-derivatives","BTCF0:USTF0",1609988385496,1.13632608,36939.0,36938.0,0.00030836]
["bitfinex-derivatives","BTCF0:USTF0",1609988385995,1.13632608,36939.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988386196,1.13632608,36939.0,36929.0,0.03328008]
["bitfinex-derivatives","BTCF0:USTF0",1609988386396,1.13632608,36939.0,36929.0,0.03358846]
["bitfinex-derivatives","BTCF0:USTF0",1609988386694,1.13632608,36939.0,36929.0,0.00030838]
["bitfinex-derivatives","BTCF0:USTF0",1609988386896,1.13632608,36939.0,36930.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609988387495,1.13632608,36939.0,36929.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609988387695,3.9469,36938.0,36926.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609988387896,3.9469,36938.0,36930.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609988388097,0.13632608,36931.0,36927.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609988388397,0.13632608,36931.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988388597,0.13632608,36931.0,36928.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609988388998,0.13632608,36931.0,36922.0,0.03360027]
["bitfinex-derivatives","BTCF0:USTF0",1609988389300,0.13632608,36931.0,36929.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609988389599,0.13632608,36931.0,36923.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609988389798,0.13632608,36931.0,36923.0,0.03359955]
["bitfinex-derivatives","BTCF0:USTF0",1609988390301,0.13632608,36924.0,36923.0,0.03359955]
["bitfinex-derivatives","BTCF0:USTF0",1609988393405,0.13632608,36924.0,36923.0,0.03329106]
["bitfinex-derivatives","BTCF0:USTF0",1609988393608,0.13632608,36924.0,36923.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1609988401511,1.4015629,36939.0,36923.0,0.03359953]
["bitfinex-derivatives","BTCF0:USTF0",1609988401713,1.4015629,36939.0,36937.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609988402013,1.4015629,36939.0,36938.0,0.03358922]
["bitfinex-derivatives","BTCF0:USTF0",1609988402312,1.4015629,36939.0,36938.0,0.1699153]
["bitfinex-derivatives","BTCF0:USTF0",1609988407019,1.4015629,36939.0,36938.0,4.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1609988407520,1.4015629,36939.0,36938.0,4.31405506]
["bitfinex-derivatives","BTCF0:USTF0",1609988408024,1.06899303,36939.0,36938.0,4.31405506]
["bitfinex-derivatives","BTCF0:USTF0",1609988408223,1.06899303,36939.0,36938.0,4.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1609988408623,1.06899303,36939.0,36938.0,4.31405243]
["bitfinex-derivatives","BTCF0:USTF0",1609988409524,1.06899303,36939.0,36938.0,4.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1609988413628,1.06899303,36939.0,36938.0,4.31403543]
["bitfinex-derivatives","BTCF0:USTF0",1609988413829,1.06899303,36939.0,36938.0,4.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1609988414129,1.06899303,36939.0,36938.0,4.31403557]
["bitfinex-derivatives","BTCF0:USTF0",1609988414730,1.06899303,36939.0,36938.0,4.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1609988422742,1.06899303,36939.0,36938.0,4.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1609988425546,0.73656395,36939.0,36938.0,4.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1609988425747,0.23792534,36939.0,36938.0,4.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1609988425945,0.08592534,36939.0,36938.0,4.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1609988428251,0.13632608,36982.0,36938.0,4.31402706]
["bitfinex-derivatives","BTCF0:USTF0",1609988428453,0.13632608,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988428854,0.13632608,36982.0,36981.0,0.13663441]
["bitfinex-derivatives","BTCF0:USTF0",1609988431653,0.13632608,36982.0,36981.0,0.60723441]
["bitfinex-derivatives","BTCF0:USTF0",1609988432054,0.13632608,36982.0,36981.0,0.47090833]
["bitfinex-derivatives","BTCF0:USTF0",1609988433859,0.13632608,36982.0,36981.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988434357,0.13632608,36982.0,36979.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1609988434558,0.13632608,36982.0,36981.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1609988434958,0.2852,36986.0,36980.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1609988435157,0.2852,36986.0,36981.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1609988435658,0.2852,36986.0,36979.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1609988436057,0.2852,36986.0,36982.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1609988436257,0.2712,37011.0,36980.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1609988436558,0.13632608,36996.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988437057,0.13632608,36996.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988437357,0.2979,37010.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988437559,0.2712,37011.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988437761,1.0,37041.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988437961,0.582,37036.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988438460,0.13632608,37012.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988439361,0.13632608,37012.0,36990.0,0.16986472]
["bitfinex-derivatives","BTCF0:USTF0",1609988439660,0.13632608,37012.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988440565,0.13632608,37012.0,36990.0,0.16986442]
["bitfinex-derivatives","BTCF0:USTF0",1609988440962,0.13632608,37012.0,36990.0,0.13663433]
["bitfinex-derivatives","BTCF0:USTF0",1609988444269,0.13632608,37012.0,36990.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1609988444470,4.21867172,36991.0,36990.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1609988444673,4.21867172,36991.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988445074,4.21867172,36991.0,36979.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1609988445274,0.21237172,36991.0,36979.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1609988445475,0.21237172,36991.0,36976.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609988445875,0.21237172,36991.0,36977.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609988446576,0.07604564,36991.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988446778,0.07604564,36991.0,36977.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609988448577,0.07604564,36991.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988449079,0.07604564,36991.0,36976.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609988449581,0.07604564,36991.0,36977.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609988450580,0.07604564,36991.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988450780,0.07604564,36991.0,36977.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609988450981,0.07604564,36991.0,36976.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609988451181,0.07604564,36991.0,36978.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1609988451381,0.07604564,36991.0,36977.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1609988452483,0.07604564,36991.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988452681,0.24527238,36991.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988452981,0.24527238,36991.0,36980.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988454684,0.24527238,36991.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988454884,0.24527238,36991.0,36984.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988456588,0.13632608,36985.0,36984.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988457289,0.13632608,36985.0,36968.0,0.03355783]
["bitfinex-derivatives","BTCF0:USTF0",1609988457489,0.13632608,36985.0,36984.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988457691,0.13632608,36985.0,36969.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988458091,0.13632608,36985.0,36968.0,0.03355783]
["bitfinex-derivatives","BTCF0:USTF0",1609988458292,0.13632608,36985.0,36970.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988458493,0.24527238,36991.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988458991,0.24527238,36991.0,36978.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988460297,0.6116,36990.0,36978.0,0.03355844]
["bitfinex-derivatives","BTCF0:USTF0",1609988460496,0.13632608,36979.0,36978.0,0.03355844]
["bitfinex-derivatives","BTCF0:USTF0",1609988460696,0.13632608,36979.0,36978.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609988460896,0.13632608,36979.0,36956.0,4.0428]
["bitfinex-derivatives","BTCF0:USTF0",1609988461096,0.13632608,36979.0,36957.0,0.09975937]
["bitfinex-derivatives","BTCF0:USTF0",1609988461497,0.13632608,36979.0,36957.0,0.03356148]
["bitfinex-derivatives","BTCF0:USTF0",1609988461698,0.13632608,36979.0,36958.0,0.03356549]
["bitfinex-derivatives","BTCF0:USTF0",1609988462099,0.13632608,36979.0,36958.0,0.03325711]
["bitfinex-derivatives","BTCF0:USTF0",1609988462299,0.13632608,36979.0,36957.0,0.03356448]
["bitfinex-derivatives","BTCF0:USTF0",1609988462499,0.13632608,36960.0,36959.0,0.03356421]
["bitfinex-derivatives","BTCF0:USTF0",1609988462699,0.13632608,36960.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988462900,0.13632608,36960.0,36959.0,0.03325691]
["bitfinex-derivatives","BTCF0:USTF0",1609988463300,0.13632608,36960.0,36949.0,0.10008286]
["bitfinex-derivatives","BTCF0:USTF0",1609988463701,0.13632608,36960.0,36949.0,0.03356655]
["bitfinex-derivatives","BTCF0:USTF0",1609988464504,3.6675,36972.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988465104,3.6675,36972.0,36956.0,0.03356842]
["bitfinex-derivatives","BTCF0:USTF0",1609988466607,0.13632608,36957.0,36956.0,0.03356842]
["bitfinex-derivatives","BTCF0:USTF0",1609988477324,0.13632608,36957.0,36944.0,0.10009936]
["bitfinex-derivatives","BTCF0:USTF0",1609988477625,0.13632608,36957.0,36956.0,0.03357255]
["bitfinex-derivatives","BTCF0:USTF0",1609988477924,0.13632608,36957.0,36945.0,0.03357253]
["bitfinex-derivatives","BTCF0:USTF0",1609988478126,0.13632608,36957.0,36956.0,0.03357253]
["bitfinex-derivatives","BTCF0:USTF0",1609988478426,0.13632608,36957.0,36946.0,0.03357253]
["bitfinex-derivatives","BTCF0:USTF0",1609988478627,3.239,36970.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988479028,3.239,36970.0,36953.0,0.03357268]
["bitfinex-derivatives","BTCF0:USTF0",1609988480527,0.13632608,36954.0,36953.0,0.03357268]
["bitfinex-derivatives","BTCF0:USTF0",1609988481029,0.13632608,36954.0,36949.0,0.03357322]
["bitfinex-derivatives","BTCF0:USTF0",1609988482632,0.13632608,36950.0,36949.0,0.03357322]
["bitfinex-derivatives","BTCF0:USTF0",1609988483232,3.239,36970.0,36949.0,0.03357322]
["bitfinex-derivatives","BTCF0:USTF0",1609988484633,0.13632608,36950.0,36949.0,0.03357322]
["bitfinex-derivatives","BTCF0:USTF0",1609988485636,0.13632608,36950.0,36940.0,0.10011254]
["bitfinex-derivatives","BTCF0:USTF0",1609988485836,0.13632608,36950.0,36949.0,0.03358006]
["bitfinex-derivatives","BTCF0:USTF0",1609988486138,0.13632608,36950.0,36941.0,0.0335799]
["bitfinex-derivatives","BTCF0:USTF0",1609988486336,0.13632608,36950.0,36940.0,0.10011428]
["bitfinex-derivatives","BTCF0:USTF0",1609988486536,0.13632608,36950.0,36942.0,0.03357989]
["bitfinex-derivatives","BTCF0:USTF0",1609988486737,4.0261,36951.0,36942.0,0.03357989]
["bitfinex-derivatives","BTCF0:USTF0",1609988486937,4.0261,36951.0,36941.0,0.03357825]
["bitfinex-derivatives","BTCF0:USTF0",1609988487137,4.0261,36951.0,36940.0,0.10011297]
["bitfinex-derivatives","BTCF0:USTF0",1609988487337,4.0261,36951.0,36942.0,0.03357951]
["bitfinex-derivatives","BTCF0:USTF0",1609988487637,4.0261,36951.0,36941.0,0.03358216]
["bitfinex-derivatives","BTCF0:USTF0",1609988487938,4.0261,36951.0,36943.0,0.03358359]
["bitfinex-derivatives","BTCF0:USTF0",1609988488237,4.0261,36951.0,36942.0,0.03358367]
["bitfinex-derivatives","BTCF0:USTF0",1609988488438,4.0261,36951.0,36944.0,0.03358405]
["bitfinex-derivatives","BTCF0:USTF0",1609988488638,0.13632608,36945.0,36943.0,0.03358479]
["bitfinex-derivatives","BTCF0:USTF0",1609988488838,0.60962608,36945.0,36943.0,0.03358479]
["bitfinex-derivatives","BTCF0:USTF0",1609988489038,0.60962608,36945.0,36944.0,0.03358547]
["bitfinex-derivatives","BTCF0:USTF0",1609988489538,0.13632608,36945.0,36940.0,0.0335879]
["bitfinex-derivatives","BTCF0:USTF0",1609988489738,0.13632608,36945.0,36944.0,0.0335886]
["bitfinex-derivatives","BTCF0:USTF0",1609988489938,0.13632608,36945.0,36944.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609988490138,0.13632608,36945.0,36941.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609988490338,3.28562608,36945.0,36944.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609988490539,3.28562608,36945.0,36940.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988490740,3.28562608,36945.0,36944.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988491038,3.28562608,36945.0,36941.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988491340,3.28562608,36945.0,36940.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988491539,3.28562608,36945.0,36942.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988491839,3.28562608,36945.0,36941.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988492039,3.28562608,36945.0,36943.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988492439,3.28562608,36945.0,36942.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988492640,3.28562608,36945.0,36944.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988492840,3.28562608,36945.0,36943.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988493141,3.28562608,36945.0,36944.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609988493541,3.28562608,36945.0,36940.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988493741,3.28562608,36945.0,36944.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988493941,3.28562608,36945.0,36941.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988494242,3.28562608,36945.0,36944.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988494443,3.28562608,36945.0,36942.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988494944,3.28562608,36945.0,36940.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988496046,3.28562608,36945.0,36932.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609988496647,0.13632608,36934.0,36933.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609988496846,0.13632608,36934.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988497046,0.13632608,36934.0,36932.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609988497547,0.13632608,36934.0,36932.0,0.03359035]
["bitfinex-derivatives","BTCF0:USTF0",1609988497846,0.13632608,36934.0,36932.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609988498449,0.30707567,36934.0,36932.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609988499851,3.5718,36933.0,36932.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609988500051,3.5718,36933.0,36912.0,0.10016767]
["bitfinex-derivatives","BTCF0:USTF0",1609988500252,3.5718,36933.0,36932.0,0.00030902]
["bitfinex-derivatives","BTCF0:USTF0",1609988500452,3.5718,36933.0,36913.0,0.03359708]
["bitfinex-derivatives","BTCF0:USTF0",1609988500653,3.5718,36933.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988500854,3.5718,36933.0,36932.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988501057,3.5718,36933.0,36919.0,0.03359961]
["bitfinex-derivatives","BTCF0:USTF0",1609988501255,3.5718,36933.0,36932.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988501555,3.5718,36933.0,36920.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988501756,3.5718,36933.0,36932.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988502055,0.17074959,36934.0,36921.0,0.00030906]
["bitfinex-derivatives","BTCF0:USTF0",1609988502555,0.17074959,36934.0,36922.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988502755,0.17074959,36934.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988502956,0.17074959,36934.0,36917.0,0.0335977]
["bitfinex-derivatives","BTCF0:USTF0",1609988503155,0.17074959,36934.0,36902.0,2.23049341]
["bitfinex-derivatives","BTCF0:USTF0",1609988503156,4.0827,36933.0,36912.0,0.03359749]
["bitfinex-derivatives","BTCF0:USTF0",1609988503356,4.0827,36933.0,36918.0,0.03359701]
["bitfinex-derivatives","BTCF0:USTF0",1609988503656,4.0827,36933.0,36913.0,0.03359739]
["bitfinex-derivatives","BTCF0:USTF0",1609988503855,4.0827,36933.0,36919.0,0.00030902]
["bitfinex-derivatives","BTCF0:USTF0",1609988504155,4.0827,36933.0,36914.0,0.0335975]
["bitfinex-derivatives","BTCF0:USTF0",1609988504456,4.0827,36933.0,36920.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988504656,0.13632608,36923.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988505057,0.13632608,36923.0,36922.0,0.03359822]
["bitfinex-derivatives","BTCF0:USTF0",1609988508862,0.13632608,36923.0,36922.0,0.00030904]
["bitfinex-derivatives","BTCF0:USTF0",1609988509262,0.13632608,36923.0,36922.0,0.03359836]
["bitfinex-derivatives","BTCF0:USTF0",1609988525883,0.17074959,36934.0,36922.0,0.58999836]
["bitfinex-derivatives","BTCF0:USTF0",1609988526083,0.17074959,36934.0,36922.0,0.03359836]
["bitfinex-derivatives","BTCF0:USTF0",1609988526283,0.17074959,36934.0,36929.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1609988526683,0.17074959,36934.0,36930.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609988526983,0.17074959,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988527385,0.17074959,36934.0,36933.0,0.16990896]
["bitfinex-derivatives","BTCF0:USTF0",1609988528390,0.17074959,36934.0,36933.0,3.96720896]
["bitfinex-derivatives","BTCF0:USTF0",1609988528588,3.084,36976.0,36933.0,3.96720896]
["bitfinex-derivatives","BTCF0:USTF0",1609988528990,0.2897,36984.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988529389,0.2897,36984.0,36967.0,0.03357222]
["bitfinex-derivatives","BTCF0:USTF0",1609988530491,0.2897,36984.0,36967.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609988530691,0.2897,36984.0,36968.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609988530891,0.13632608,36973.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988531490,0.13632608,36973.0,36972.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609988532793,0.13632608,36973.0,36949.0,0.03357256]
["bitfinex-derivatives","BTCF0:USTF0",1609988532992,0.13632608,36973.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988533193,0.13632608,36973.0,36972.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988533392,0.13632608,36973.0,36967.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988533593,0.13632608,36973.0,36972.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988533993,0.13632608,36973.0,36967.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988534694,0.5512,36972.0,36967.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988534894,0.13632608,36968.0,36967.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988535293,0.13632608,36968.0,36959.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988536194,3.1063,36965.0,36959.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988536694,0.13632608,36968.0,36959.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609988536995,0.13632608,36960.0,36943.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609988537194,0.13632608,36960.0,36942.0,2.23540639]
["bitfinex-derivatives","BTCF0:USTF0",1609988537395,3.1108,36959.0,36944.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609988537695,3.1108,36959.0,36943.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609988537894,3.1108,36959.0,36945.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609988538094,0.13632608,36960.0,36944.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609988538295,0.13632608,36960.0,36946.0,0.0003098]
["bitfinex-derivatives","BTCF0:USTF0",1609988538497,4.4784,36954.0,36942.0,2.23540639]
["bitfinex-derivatives","BTCF0:USTF0",1609988538997,4.4784,36954.0,36943.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609988540897,0.13632608,36944.0,36943.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609988543602,0.13632608,36944.0,36942.0,2.23540639]
["bitfinex-derivatives","BTCF0:USTF0",1609988543801,0.13632608,36944.0,36943.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609988548308,3.38222608,36944.0,36943.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609988549510,0.13632608,36944.0,36943.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609988555720,0.13632608,36944.0,36943.0,0.03358524]
["bitfinex-derivatives","BTCF0:USTF0",1609988561022,0.13632608,36944.0,36940.0,0.03358362]
["bitfinex-derivatives","BTCF0:USTF0",1609988561223,0.13632608,36944.0,36943.0,0.03358364]
["bitfinex-derivatives","BTCF0:USTF0",1609988561423,0.13632608,36944.0,36940.0,0.03358356]
["bitfinex-derivatives","BTCF0:USTF0",1609988561625,0.13632608,36944.0,36943.0,0.03358347]
["bitfinex-derivatives","BTCF0:USTF0",1609988561924,0.13632608,36944.0,36941.0,0.03358291]
["bitfinex-derivatives","BTCF0:USTF0",1609988562324,0.13632608,36944.0,36943.0,0.03358275]
["bitfinex-derivatives","BTCF0:USTF0",1609988562524,0.13632608,36944.0,36942.0,0.03358254]
["bitfinex-derivatives","BTCF0:USTF0",1609988562824,0.13632608,36944.0,36943.0,0.03358189]
["bitfinex-derivatives","BTCF0:USTF0",1609988563024,0.13632608,36944.0,36940.0,0.03358214]
["bitfinex-derivatives","BTCF0:USTF0",1609988563226,0.13632608,36944.0,36943.0,0.033582]
["bitfinex-derivatives","BTCF0:USTF0",1609988563525,0.13632608,36944.0,36940.0,0.03358246]
["bitfinex-derivatives","BTCF0:USTF0",1609988563725,0.13632608,36944.0,36943.0,0.03358211]
["bitfinex-derivatives","BTCF0:USTF0",1609988564026,0.13632608,36944.0,36941.0,0.03358211]
["bitfinex-derivatives","BTCF0:USTF0",1609988564328,0.13632608,36944.0,36943.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609988564526,0.13632608,36944.0,36942.0,0.03358194]
["bitfinex-derivatives","BTCF0:USTF0",1609988564826,0.13632608,36944.0,36943.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609988565128,0.13632608,36944.0,36940.0,0.03358195]
["bitfinex-derivatives","BTCF0:USTF0",1609988565328,0.13632608,36944.0,36943.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609988565629,0.13632608,36944.0,36941.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609988565831,0.13632608,36944.0,36943.0,0.03358196]
["bitfinex-derivatives","BTCF0:USTF0",1609988566130,0.13632608,36944.0,36942.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609988566529,3.8177,36943.0,36940.0,0.03358194]
["bitfinex-derivatives","BTCF0:USTF0",1609988566831,3.8177,36943.0,36942.0,0.03327392]
["bitfinex-derivatives","BTCF0:USTF0",1609988567129,3.8177,36943.0,36941.0,0.03327521]
["bitfinex-derivatives","BTCF0:USTF0",1609988567330,3.8177,36943.0,36933.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1609988567530,3.8177,36943.0,36942.0,0.03358986]
["bitfinex-derivatives","BTCF0:USTF0",1609988567730,0.13632608,36944.0,36934.0,0.03359024]
["bitfinex-derivatives","BTCF0:USTF0",1609988567931,0.13632608,36944.0,36942.0,0.03359141]
["bitfinex-derivatives","BTCF0:USTF0",1609988568231,0.13632608,36944.0,36935.0,0.03359162]
["bitfinex-derivatives","BTCF0:USTF0",1609988568532,0.13632608,36944.0,36943.0,0.03359198]
["bitfinex-derivatives","BTCF0:USTF0",1609988568731,0.13632608,36944.0,36936.0,0.03359266]
["bitfinex-derivatives","BTCF0:USTF0",1609988568933,0.13632608,36944.0,36938.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609988569134,0.2881,36961.0,36943.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609988569336,0.2881,36961.0,36939.0,0.03359101]
["bitfinex-derivatives","BTCF0:USTF0",1609988569535,0.2881,36961.0,36944.0,0.00030981]
["bitfinex-derivatives","BTCF0:USTF0",1609988569836,0.2881,36961.0,36939.0,0.03359098]
["bitfinex-derivatives","BTCF0:USTF0",1609988570037,0.2881,36961.0,36945.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609988570335,0.2881,36961.0,36939.0,0.03359096]
["bitfinex-derivatives","BTCF0:USTF0",1609988571036,1.7881,36961.0,36939.0,0.03359096]
["bitfinex-derivatives","BTCF0:USTF0",1609988571336,0.13632608,36940.0,36939.0,0.03359096]
["bitfinex-derivatives","BTCF0:USTF0",1609988571736,0.13632608,36940.0,36936.0,0.03327767]
["bitfinex-derivatives","BTCF0:USTF0",1609988572038,4.12262608,36940.0,36939.0,0.03359102]
["bitfinex-derivatives","BTCF0:USTF0",1609988572239,4.12262608,36940.0,36937.0,0.03359226]
["bitfinex-derivatives","BTCF0:USTF0",1609988572436,4.12262608,36940.0,36939.0,0.03359341]
["bitfinex-derivatives","BTCF0:USTF0",1609988572737,4.12262608,36940.0,36938.0,0.03359441]
["bitfinex-derivatives","BTCF0:USTF0",1609988572937,1.63632608,36940.0,36939.0,0.03359439]
["bitfinex-derivatives","BTCF0:USTF0",1609988573239,3.7519,36934.0,36917.0,2.25164593]
["bitfinex-derivatives","BTCF0:USTF0",1609988573438,3.7519,36934.0,36918.0,0.03359465]
["bitfinex-derivatives","BTCF0:USTF0",1609988573638,3.7519,36934.0,36918.0,0.10017063]
["bitfinex-derivatives","BTCF0:USTF0",1609988573838,3.7519,36934.0,36918.0,0.03359465]
["bitfinex-derivatives","BTCF0:USTF0",1609988574038,3.7519,36934.0,36919.0,0.03359699]
["bitfinex-derivatives","BTCF0:USTF0",1609988574640,4.377,36920.0,36912.0,0.06658063]
["bitfinex-derivatives","BTCF0:USTF0",1609988574938,4.377,36920.0,36911.0,2.25585683]
["bitfinex-derivatives","BTCF0:USTF0",1609988575139,4.377,36920.0,36913.0,0.03359771]
["bitfinex-derivatives","BTCF0:USTF0",1609988575339,4.377,36920.0,36912.0,0.03359853]
["bitfinex-derivatives","BTCF0:USTF0",1609988575638,4.377,36920.0,36914.0,0.03360059]
["bitfinex-derivatives","BTCF0:USTF0",1609988575842,4.377,36920.0,36913.0,0.03360072]
["bitfinex-derivatives","BTCF0:USTF0",1609988576241,1.5,36937.0,36915.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988576441,3.671,36931.0,36914.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988576641,3.671,36931.0,36916.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988576842,1.5,36937.0,36916.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988577044,3.3623,36932.0,36915.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988577244,3.3623,36932.0,36912.0,0.03329734]
["bitfinex-derivatives","BTCF0:USTF0",1609988577245,0.13632608,36916.0,36912.0,0.03329734]
["bitfinex-derivatives","BTCF0:USTF0",1609988577444,0.13632608,36916.0,36915.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988577744,0.13632608,36916.0,36912.0,0.03360087]
["bitfinex-derivatives","BTCF0:USTF0",1609988577943,0.13632608,36916.0,36915.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609988578243,0.13632608,36916.0,36912.0,0.03360085]
["bitfinex-derivatives","BTCF0:USTF0",1609988578644,0.13632608,36916.0,36915.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1609988578844,0.13632608,36916.0,36913.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1609988579044,0.13632608,36916.0,36912.0,0.03360085]
["bitfinex-derivatives","BTCF0:USTF0",1609988579244,0.13632608,36916.0,36914.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1609988579646,0.13632608,36916.0,36911.0,2.25585683]
["bitfinex-derivatives","BTCF0:USTF0",1609988579846,0.13632608,36916.0,36912.0,0.03359475]
["bitfinex-derivatives","BTCF0:USTF0",1609988581548,0.13632608,36916.0,36913.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609988581748,0.13632608,36916.0,36912.0,0.03359475]
["bitfinex-derivatives","BTCF0:USTF0",1609988581947,0.13632608,36916.0,36915.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609988582451,0.13632608,36916.0,36915.0,3.11799393]
["bitfinex-derivatives","BTCF0:USTF0",1609988582949,3.4974,36946.0,36915.0,3.11799393]
["bitfinex-derivatives","BTCF0:USTF0",1609988583149,0.13632608,36931.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988583550,0.13632608,36931.0,36926.0,0.03358867]
["bitfinex-derivatives","BTCF0:USTF0",1609988583752,0.13632608,36931.0,36926.0,3.81938867]
["bitfinex-derivatives","BTCF0:USTF0",1609988584250,0.13632608,36931.0,36927.0,0.03358333]
["bitfinex-derivatives","BTCF0:USTF0",1609988585151,0.13632608,36931.0,36926.0,0.03358123]
["bitfinex-derivatives","BTCF0:USTF0",1609988585352,0.13632608,36931.0,36916.0,3.22659627]
["bitfinex-derivatives","BTCF0:USTF0",1609988585652,0.13632608,36931.0,36927.0,0.03358262]
["bitfinex-derivatives","BTCF0:USTF0",1609988585851,0.13632608,36931.0,36917.0,0.0335792]
["bitfinex-derivatives","BTCF0:USTF0",1609988586051,0.13632608,36931.0,36928.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1609988586252,0.13632608,36931.0,36928.0,0.03357904]
["bitfinex-derivatives","BTCF0:USTF0",1609988586452,0.13632608,36931.0,36918.0,0.03358129]
["bitfinex-derivatives","BTCF0:USTF0",1609988586652,0.13632608,36931.0,36917.0,0.03358288]
["bitfinex-derivatives","BTCF0:USTF0",1609988586952,0.13632608,36931.0,36919.0,0.03358244]
["bitfinex-derivatives","BTCF0:USTF0",1609988587152,0.13632608,36920.0,36918.0,0.03358392]
["bitfinex-derivatives","BTCF0:USTF0",1609988593959,0.13632608,36920.0,36906.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1609988594361,0.13632608,36920.0,36919.0,0.03359498]
["bitfinex-derivatives","BTCF0:USTF0",1609988594660,0.13632608,36920.0,36907.0,0.03359474]
["bitfinex-derivatives","BTCF0:USTF0",1609988594864,0.13632608,36920.0,36919.0,0.03359486]
["bitfinex-derivatives","BTCF0:USTF0",1609988595062,0.13632608,36920.0,36907.0,0.09749309]
["bitfinex-derivatives","BTCF0:USTF0",1609988595260,4.0731,36929.0,36919.0,0.03359477]
["bitfinex-derivatives","BTCF0:USTF0",1609988595562,4.0731,36929.0,36913.0,0.03359445]
["bitfinex-derivatives","BTCF0:USTF0",1609988595762,4.0731,36929.0,36920.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1609988595961,4.0731,36929.0,36920.0,0.03359433]
["bitfinex-derivatives","BTCF0:USTF0",1609988596166,4.0731,36929.0,36914.0,0.03359398]
["bitfinex-derivatives","BTCF0:USTF0",1609988596362,4.0731,36929.0,36913.0,0.03359379]
["bitfinex-derivatives","BTCF0:USTF0",1609988596562,4.0731,36929.0,36915.0,0.03359333]
["bitfinex-derivatives","BTCF0:USTF0",1609988596864,4.0731,36929.0,36914.0,0.03359345]
["bitfinex-derivatives","BTCF0:USTF0",1609988597164,0.13632608,36915.0,36913.0,0.03359366]
["bitfinex-derivatives","BTCF0:USTF0",1609988597365,0.13632608,36915.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988597665,0.13632608,36915.0,36914.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1609988598166,0.13632608,36915.0,36913.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1609988599767,0.13632608,36915.0,36907.0,0.09749376]
["bitfinex-derivatives","BTCF0:USTF0",1609988600067,0.13632608,36915.0,36914.0,0.03359554]
["bitfinex-derivatives","BTCF0:USTF0",1609988600268,0.13632608,36915.0,36908.0,0.03359472]
["bitfinex-derivatives","BTCF0:USTF0",1609988600767,0.13632608,36915.0,36907.0,0.09749338]
["bitfinex-derivatives","BTCF0:USTF0",1609988601067,0.13632608,36915.0,36909.0,0.03359581]
["bitfinex-derivatives","BTCF0:USTF0",1609988601268,4.0731,36929.0,36907.0,0.06389835]
["bitfinex-derivatives","BTCF0:USTF0",1609988601269,0.13632608,36910.0,36907.0,0.09749474]
["bitfinex-derivatives","BTCF0:USTF0",1609988601671,0.13632608,36910.0,36909.0,2.4953429]
["bitfinex-derivatives","BTCF0:USTF0",1609988601869,0.13632608,36910.0,36909.0,2.46174689]
["bitfinex-derivatives","BTCF0:USTF0",1609988602070,0.13632608,36910.0,36909.0,2.49534365]
["bitfinex-derivatives","BTCF0:USTF0",1609988602372,4.0731,36929.0,36909.0,2.52565002]
["bitfinex-derivatives","BTCF0:USTF0",1609988602569,4.0731,36929.0,36910.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609988602769,4.0731,36929.0,36910.0,0.09749981]
["bitfinex-derivatives","BTCF0:USTF0",1609988603169,4.0731,36929.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988603772,4.0731,36929.0,36917.0,0.03359602]
["bitfinex-derivatives","BTCF0:USTF0",1609988605273,0.13632608,36918.0,36917.0,0.03359602]
["bitfinex-derivatives","BTCF0:USTF0",1609988606975,0.13632608,36918.0,36917.0,0.09749088]
["bitfinex-derivatives","BTCF0:USTF0",1609988607173,0.13632608,36918.0,36917.0,4.03429602]
["bitfinex-derivatives","BTCF0:USTF0",1609988607574,0.13632608,36918.0,36917.0,4.09818219]
["bitfinex-derivatives","BTCF0:USTF0",1609988607873,3.6401,36944.0,36917.0,4.09818219]
["bitfinex-derivatives","BTCF0:USTF0",1609988608173,3.6401,36944.0,36918.0,0.097468]
["bitfinex-derivatives","BTCF0:USTF0",1609988608373,0.2893,36947.0,36918.0,0.097468]
["bitfinex-derivatives","BTCF0:USTF0",1609988608573,0.2893,36947.0,36924.0,3.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609988608974,0.2893,36947.0,36925.0,0.09745921]
["bitfinex-derivatives","BTCF0:USTF0",1609988609173,0.2893,36947.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988609575,0.2893,36947.0,36944.0,4.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609988609775,0.2848,36973.0,36944.0,4.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609988610075,0.2848,36973.0,36956.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609988610275,0.2798,36977.0,36956.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609988610476,0.2798,36977.0,36957.0,0.03357177]
["bitfinex-derivatives","BTCF0:USTF0",1609988611178,0.13632608,36958.0,36957.0,0.03357177]
["bitfinex-derivatives","BTCF0:USTF0",1609988612380,0.2798,36977.0,36957.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1609988613277,0.2798,36977.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988613680,0.2798,36977.0,36966.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609988613979,1.43837725,36977.0,36966.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609988614781,1.43837725,36977.0,36954.0,4.18816107]
["bitfinex-derivatives","BTCF0:USTF0",1609988615081,1.43837725,36977.0,36967.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609988615281,1.43837725,36977.0,36954.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609988615282,0.13632608,36968.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988615782,0.13632608,36968.0,36962.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1609988617288,0.13632608,36963.0,36962.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1609988620489,0.13632608,36963.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988620790,0.13632608,36963.0,36962.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1609988622993,0.13632608,36963.0,36962.0,3.08040098]
["bitfinex-derivatives","BTCF0:USTF0",1609988624795,0.2897,36984.0,36962.0,3.08040098]
["bitfinex-derivatives","BTCF0:USTF0",1609988625196,0.2897,36984.0,36963.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1609988625497,0.2989,36990.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988626095,0.2989,36990.0,36978.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1609988627299,0.13632608,36979.0,36978.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1609988627499,0.13632608,36979.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988629302,0.13632608,36975.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988629502,0.13632608,36975.0,36974.0,3.94442608]
["bitfinex-derivatives","BTCF0:USTF0",1609988630303,0.07604564,36991.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988630704,0.07604564,36991.0,36987.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609988631406,0.13632608,36988.0,36987.0,4.15652608]
["bitfinex-derivatives","BTCF0:USTF0",1609988631704,0.13632608,36988.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988636207,0.07604564,36991.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988639715,0.07604564,36991.0,36988.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1609988643320,0.07604564,36991.0,36988.0,3.81350072]
["bitfinex-derivatives","BTCF0:USTF0",1609988643820,0.07604564,36991.0,36989.0,0.00030065]
["bitfinex-derivatives","BTCF0:USTF0",1609988644521,0.07604564,36991.0,36989.0,3.81020065]
["bitfinex-derivatives","BTCF0:USTF0",1609988644820,0.07604564,36991.0,36989.0,3.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609988645021,0.07604564,36991.0,36990.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1609988645420,0.07604564,36991.0,36988.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1609988646222,0.07604564,36991.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988653431,0.13632608,36988.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988653931,0.34003393,36991.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988655433,0.13632608,36988.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988656434,0.34003393,36991.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988656835,0.34003393,36991.0,36990.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609988657235,0.34003393,36991.0,36990.0,3.72540004]
["bitfinex-derivatives","BTCF0:USTF0",1609988658135,0.34003393,36991.0,36990.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1609988658635,0.34003393,36991.0,36988.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1609988661641,0.13632608,36989.0,36988.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1609988664544,0.34003393,36991.0,36988.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1609988664743,0.34003393,36991.0,36988.0,0.48240004]
["bitfinex-derivatives","BTCF0:USTF0",1609988664943,0.34003393,36991.0,36988.0,0.51563412]
["bitfinex-derivatives","BTCF0:USTF0",1609988665144,0.34003393,36991.0,36989.0,0.03353327]
["bitfinex-derivatives","BTCF0:USTF0",1609988671646,0.47636001,36991.0,36989.0,0.03353327]
["bitfinex-derivatives","BTCF0:USTF0",1609988675051,0.47636001,36991.0,36989.0,0.09682169]
["bitfinex-derivatives","BTCF0:USTF0",1609988676152,0.47636001,36991.0,36989.0,0.03353327]
["bitfinex-derivatives","BTCF0:USTF0",1609988676451,0.47636001,36991.0,36990.0,0.03353442]
["bitfinex-derivatives","BTCF0:USTF0",1609988676951,0.47636001,36991.0,36989.0,0.03353427]
["bitfinex-derivatives","BTCF0:USTF0",1609988677153,0.47636001,36991.0,36990.0,0.03323413]
["bitfinex-derivatives","BTCF0:USTF0",1609988677351,0.47636001,36991.0,36990.0,0.03353417]
["bitfinex-derivatives","BTCF0:USTF0",1609988677752,0.47636001,36991.0,36989.0,0.03353404]
["bitfinex-derivatives","BTCF0:USTF0",1609988678051,0.47636001,36991.0,36990.0,0.03353321]
["bitfinex-derivatives","BTCF0:USTF0",1609988678551,0.47636001,36991.0,36989.0,0.03353309]
["bitfinex-derivatives","BTCF0:USTF0",1609988678852,0.47636001,36991.0,36990.0,0.0335335]
["bitfinex-derivatives","BTCF0:USTF0",1609988679553,0.47636001,36991.0,36990.0,0.03353349]
["bitfinex-derivatives","BTCF0:USTF0",1609988680153,0.47636001,36991.0,36989.0,0.0968214]
["bitfinex-derivatives","BTCF0:USTF0",1609988680354,0.47636001,36991.0,36990.0,0.03353354]
["bitfinex-derivatives","BTCF0:USTF0",1609988680653,0.47636001,36991.0,36989.0,0.03353348]
["bitfinex-derivatives","BTCF0:USTF0",1609988680854,0.47636001,36991.0,36990.0,0.03323378]
["bitfinex-derivatives","BTCF0:USTF0",1609988681054,0.47636001,36991.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988681353,0.47636001,36991.0,36972.0,2.14372503]
["bitfinex-derivatives","BTCF0:USTF0",1609988681554,0.47636001,36991.0,36990.0,0.03353663]
["bitfinex-derivatives","BTCF0:USTF0",1609988681755,0.47636001,36991.0,36973.0,0.06329542]
["bitfinex-derivatives","BTCF0:USTF0",1609988681756,4.79046001,36991.0,36973.0,0.03055623]
["bitfinex-derivatives","BTCF0:USTF0",1609988681955,4.79046001,36991.0,36990.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1609988682458,4.79046001,36991.0,36990.0,0.00029104]
["bitfinex-derivatives","BTCF0:USTF0",1609988682758,4.79046001,36991.0,36975.0,0.00029104]
["bitfinex-derivatives","BTCF0:USTF0",1609988682957,4.79046001,36991.0,36990.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1609988683358,4.79046001,36991.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988683359,0.47636001,36991.0,36969.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1609988683558,0.47669252,36991.0,36990.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609988683860,0.00033251,36990.0,36970.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609988684058,0.00033251,36990.0,36966.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609988684358,0.00033251,36990.0,36971.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609988684557,0.00033251,36990.0,36967.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609988684860,0.00033251,36990.0,36966.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1609988685058,0.00033251,36990.0,36968.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988685458,0.00033251,36990.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988685658,0.00033251,36990.0,36969.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988685858,0.13632608,36970.0,36967.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988686258,0.13632608,36970.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988686461,0.13632608,36970.0,36968.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988686660,0.13632608,36970.0,36967.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988686960,0.13632608,36970.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988687160,0.13632608,36970.0,36968.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988687461,0.13632608,36970.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988687762,0.13632608,36970.0,36969.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988687963,0.13632608,36970.0,36967.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988688364,0.13632608,36970.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988688563,0.13632608,36970.0,36968.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988688764,0.13632608,36970.0,36967.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988689064,0.13632608,36970.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988689264,0.13632608,36970.0,36968.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988689664,0.13632608,36970.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988691268,4.49023393,36991.0,36967.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609988691468,0.34003393,36991.0,36966.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1609988691668,0.34003393,36991.0,36971.0,3.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609988691868,0.34003393,36991.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988692270,0.34003393,36991.0,36982.0,0.00029104]
["bitfinex-derivatives","BTCF0:USTF0",1609988692670,0.34003393,36991.0,36982.0,0.55999104]
["bitfinex-derivatives","BTCF0:USTF0",1609988693070,0.34003393,36991.0,36983.0,0.00029102]
["bitfinex-derivatives","BTCF0:USTF0",1609988693771,0.34003393,36991.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988694773,0.34003393,36991.0,36985.0,3.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609988695073,0.34003393,36991.0,36986.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1609988695774,0.13632608,36987.0,36986.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1609988697978,0.13632608,36987.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988698580,0.13632608,36987.0,36982.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988699078,0.13632608,36987.0,36971.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988699277,0.13632608,36987.0,36983.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988699779,0.13632608,36987.0,36970.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609988699780,0.13632608,36987.0,36984.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988699979,4.54093393,36991.0,36984.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988700179,0.34003393,36991.0,36980.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1609988700479,0.34003393,36991.0,36985.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988700681,0.34003393,36991.0,36981.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1609988700882,0.34003393,36991.0,36986.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1609988701280,0.34003393,36991.0,36982.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1609988701580,0.34003393,36991.0,36980.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1609988701781,0.34003393,36991.0,36983.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1609988701980,0.13632608,36984.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988702182,0.13632608,36984.0,36983.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1609988706386,0.13632608,36984.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988706688,0.13632608,36984.0,36983.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988707688,3.64192608,36984.0,36983.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988707990,3.64192608,36984.0,36971.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609988708288,3.64192608,36984.0,36970.0,2.17361127]
["bitfinex-derivatives","BTCF0:USTF0",1609988708590,0.13632608,36984.0,36970.0,2.17361127]
["bitfinex-derivatives","BTCF0:USTF0",1609988708789,0.13632608,36984.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988708987,0.57232608,36984.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988709888,0.13632608,36972.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988710690,0.13632608,36972.0,36969.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988710890,0.13632608,36972.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988711091,0.13632608,36972.0,36970.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988711495,0.13632608,36972.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988711992,0.13632608,36972.0,36964.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1609988712192,0.13632608,36972.0,36971.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1609988712491,0.13632608,36972.0,36965.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988712791,0.13632608,36972.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988712993,0.13632608,36972.0,36966.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988713192,0.13632608,36972.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988713392,3.7673,36975.0,36971.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609988713593,3.7673,36975.0,36967.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1609988713893,0.13632608,36980.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988714594,0.13632608,36980.0,36975.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988715895,0.13632608,36976.0,36975.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988716494,0.34003393,36991.0,36975.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988717896,0.13632608,36979.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988718296,0.13632608,36979.0,36978.0,0.13661738]
["bitfinex-derivatives","BTCF0:USTF0",1609988720797,0.13632608,36979.0,36978.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988721297,0.13632608,36979.0,36978.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1609988721599,0.13632608,36979.0,36966.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1609988721903,3.9649,36988.0,36978.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1609988722100,3.9649,36988.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988722400,3.9649,36988.0,36975.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1609988723902,3.9649,36988.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988724102,0.34003393,36991.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988724505,0.34003393,36991.0,36981.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988725905,0.13632608,36982.0,36981.0,0.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1609988737528,0.13632608,36982.0,36969.0,0.03065382]
["bitfinex-derivatives","BTCF0:USTF0",1609988737728,0.13632608,36982.0,36981.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988737929,0.13632608,36982.0,36970.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988738129,0.34003393,36991.0,36981.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988738430,0.34003393,36991.0,36979.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988738729,0.34003393,36991.0,36982.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988738931,0.34003393,36991.0,36980.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988739232,0.34003393,36991.0,36979.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988739533,0.34003393,36991.0,36981.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988739732,0.34003393,36991.0,36980.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609988740033,0.13632608,36981.0,36979.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609988740234,0.13632608,36981.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988740735,0.13632608,36981.0,36979.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1609988741233,0.13632608,36981.0,36980.0,0.03065394]
["bitfinex-derivatives","BTCF0:USTF0",1609988741433,0.13632608,36981.0,36979.0,0.03065425]
["bitfinex-derivatives","BTCF0:USTF0",1609988741633,0.13632608,36981.0,36980.0,0.03065322]
["bitfinex-derivatives","BTCF0:USTF0",1609988742235,0.13632608,36981.0,36979.0,0.03065248]
["bitfinex-derivatives","BTCF0:USTF0",1609988742434,0.13632608,36981.0,36980.0,0.0306523]
["bitfinex-derivatives","BTCF0:USTF0",1609988742633,0.13632608,36981.0,36979.0,0.03065261]
["bitfinex-derivatives","BTCF0:USTF0",1609988742934,0.13632608,36981.0,36980.0,0.03065241]
["bitfinex-derivatives","BTCF0:USTF0",1609988743536,0.13632608,36981.0,36979.0,0.0306518]
["bitfinex-derivatives","BTCF0:USTF0",1609988743737,0.13632608,36981.0,36980.0,0.03065189]
["bitfinex-derivatives","BTCF0:USTF0",1609988744235,0.13632608,36981.0,36979.0,0.03065178]
["bitfinex-derivatives","BTCF0:USTF0",1609988744436,0.13632608,36981.0,36980.0,0.03065234]
["bitfinex-derivatives","BTCF0:USTF0",1609988744738,0.13632608,36981.0,36979.0,0.03065273]
["bitfinex-derivatives","BTCF0:USTF0",1609988745037,0.13632608,36981.0,36980.0,0.03065234]
["bitfinex-derivatives","BTCF0:USTF0",1609988745237,0.13632608,36981.0,36980.0,0.03036108]
["bitfinex-derivatives","BTCF0:USTF0",1609988745638,0.13632608,36981.0,36979.0,0.03065248]
["bitfinex-derivatives","BTCF0:USTF0",1609988745838,0.13632608,36981.0,36980.0,0.03065246]
["bitfinex-derivatives","BTCF0:USTF0",1609988746338,0.13632608,36981.0,36979.0,0.03065267]
["bitfinex-derivatives","BTCF0:USTF0",1609988746638,0.13632608,36981.0,36980.0,0.03065279]
["bitfinex-derivatives","BTCF0:USTF0",1609988747138,0.13632608,36981.0,36979.0,0.03065254]
["bitfinex-derivatives","BTCF0:USTF0",1609988747340,0.13632608,36981.0,36980.0,0.03065119]
["bitfinex-derivatives","BTCF0:USTF0",1609988747640,0.34003393,36991.0,36979.0,0.03064936]
["bitfinex-derivatives","BTCF0:USTF0",1609988747939,0.34003393,36991.0,36990.0,4.191]
["bitfinex-derivatives","BTCF0:USTF0",1609988748140,0.34003393,36991.0,36990.0,4.35797157]
["bitfinex-derivatives","BTCF0:USTF0",1609988754946,0.00790069,36991.0,36990.0,4.35797157]
["bitfinex-derivatives","BTCF0:USTF0",1609988755344,0.00790069,36991.0,36990.0,4.32761729]
["bitfinex-derivatives","BTCF0:USTF0",1609988758151,0.00790069,36991.0,36990.0,0.13661729]
["bitfinex-derivatives","BTCF0:USTF0",1609988758550,0.00790069,36991.0,36990.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988758852,0.00790069,36991.0,36986.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609988759651,0.13632608,36994.0,36986.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609988759952,0.13632608,36994.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988760152,0.13632608,36986.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988760353,0.13632608,36986.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988760554,0.13632608,36986.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988760754,0.13632608,36986.0,36984.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988761156,0.13632608,36986.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988761653,0.13632608,36986.0,36984.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988761853,0.13632608,36986.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988762357,0.13632608,36986.0,36984.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988762654,0.13632608,36986.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988762857,0.13632608,36986.0,36984.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1609988765358,0.13632608,36986.0,36985.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988765758,0.2859,37008.0,36984.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609988766058,0.2859,37008.0,36992.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609988766259,0.2859,37008.0,36993.0,0.13661726]
["bitfinex-derivatives","BTCF0:USTF0",1609988766559,0.2859,37008.0,36994.0,0.00029182]
["bitfinex-derivatives","BTCF0:USTF0",1609988768162,0.2859,37008.0,37004.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1609988768665,0.2859,37008.0,37005.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1609988771466,0.2859,37008.0,37005.0,3.96169177]
["bitfinex-derivatives","BTCF0:USTF0",1609988771664,0.13632608,37015.0,37005.0,3.96169177]
["bitfinex-derivatives","BTCF0:USTF0",1609988771865,0.13632608,37015.0,37006.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609988772268,0.13632608,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988772667,0.13632608,37015.0,37014.0,0.13661782]
["bitfinex-derivatives","BTCF0:USTF0",1609988778178,0.13632608,37015.0,37014.0,0.66631782]
["bitfinex-derivatives","BTCF0:USTF0",1609988782281,0.13632608,37019.0,37014.0,0.66631782]
["bitfinex-derivatives","BTCF0:USTF0",1609988782781,0.13632608,37019.0,37015.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1609988786489,0.13632608,37019.0,37007.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988786790,0.13632608,37019.0,37016.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988786988,0.13632608,37019.0,37008.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988787389,0.13632608,37019.0,37007.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988787589,0.13632608,37019.0,37009.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988787793,0.13632608,37019.0,37008.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988788092,0.13632608,37019.0,37010.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988788292,0.13632608,37019.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988788293,0.13632608,37011.0,37009.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988788693,0.13632608,37011.0,37007.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988788892,0.13632608,37011.0,37010.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988789192,0.13632608,37011.0,37008.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988789495,0.13632608,37011.0,37007.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988789693,0.13632608,37011.0,37009.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988789896,0.13632608,37011.0,37008.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988790296,0.13632608,37011.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988790297,0.13632608,37011.0,37010.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988790498,0.13632608,37011.0,37007.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609988794099,0.13632608,37011.0,37010.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609988794301,0.13632608,37011.0,37010.0,4.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1609988794501,0.13632608,37011.0,37010.0,4.10721795]
["bitfinex-derivatives","BTCF0:USTF0",1609988797004,0.13632608,37011.0,37010.0,4.13784917]
["bitfinex-derivatives","BTCF0:USTF0",1609988797706,0.13632608,37011.0,37010.0,0.16724917]
["bitfinex-derivatives","BTCF0:USTF0",1609988797905,0.13632608,37011.0,37010.0,0.13661795]
["bitfinex-derivatives","BTCF0:USTF0",1609988798306,0.13632608,37011.0,37010.0,0.16724941]
["bitfinex-derivatives","BTCF0:USTF0",1609988799307,0.13632608,37011.0,37010.0,0.13661795]
["bitfinex-derivatives","BTCF0:USTF0",1609988800906,0.13632608,37011.0,37010.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1609988802409,0.13632608,37011.0,37010.0,0.03092392]
["bitfinex-derivatives","BTCF0:USTF0",1609988802609,0.13632608,37011.0,37010.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609988803012,0.13632608,37011.0,36995.0,0.03092582]
["bitfinex-derivatives","BTCF0:USTF0",1609988803410,0.13632608,37011.0,37010.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1609988803613,0.13632608,37011.0,36996.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609988803810,0.13632608,37011.0,37010.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609988804109,0.13632608,37011.0,36997.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609988804312,0.13632608,36998.0,36995.0,0.03063395]
["bitfinex-derivatives","BTCF0:USTF0",1609988804610,0.13632608,36998.0,36995.0,0.0309259]
["bitfinex-derivatives","BTCF0:USTF0",1609988805011,0.13632608,36998.0,36995.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1609988808318,0.13632608,36998.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988808819,0.13632608,36998.0,36997.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1609988809518,0.13632608,36998.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988809720,0.13632608,36998.0,36997.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1609988813625,0.277,37030.0,36997.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1609988813923,0.2957,37033.0,37011.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1609988814123,0.00033224,37029.0,37011.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1609988814324,0.00033224,37029.0,37012.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1609988814524,0.00033224,37029.0,37021.0,0.60552608]
["bitfinex-derivatives","BTCF0:USTF0",1609988814725,0.00033221,37032.0,37021.0,0.60552608]
["bitfinex-derivatives","BTCF0:USTF0",1609988814925,0.2957,37033.0,37022.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1609988815326,0.0003322,37032.0,37022.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1609988815928,0.2957,37033.0,37022.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1609988816626,0.13632608,37023.0,37022.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1609988818229,0.13632608,37023.0,37008.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609988818428,0.13632608,37009.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988818829,0.13632608,37009.0,37008.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1609988819229,0.13632608,37009.0,36982.0,3.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609988819233,0.13632608,37009.0,36983.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609988819429,0.13632608,37009.0,36983.0,0.03092511]
["bitfinex-derivatives","BTCF0:USTF0",1609988819729,0.13632608,37009.0,37008.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609988819931,0.13632608,37009.0,37003.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609988820130,0.13632608,37009.0,37008.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609988820532,0.13632608,37009.0,37004.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609988820731,0.13632608,37009.0,37003.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609988821133,0.13632608,37009.0,37004.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1609988822232,0.13632608,37009.0,37003.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1609988822433,0.13632608,37004.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988822934,0.13632608,37004.0,37003.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609988823334,0.13632608,37004.0,36995.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1609988823535,0.13632608,37004.0,36987.0,6.46649655]
["bitfinex-derivatives","BTCF0:USTF0",1609988823836,0.13632608,37004.0,36988.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1609988824536,1.0,37028.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988824836,1.0,37028.0,36996.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609988825036,0.00033232,37027.0,36996.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609988825237,1.50033232,37027.0,36993.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609988825536,3.6174,37016.0,36997.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609988825736,3.6174,37016.0,36994.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609988825936,3.6174,37016.0,36998.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609988826139,0.00033234,37015.0,36995.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609988826340,0.00033234,37015.0,36993.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609988826538,0.13632608,36996.0,36993.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609988826738,0.13632608,36996.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988826939,0.13632608,36996.0,36994.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988827140,0.13632608,36996.0,36993.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988827540,0.13632608,36996.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988827741,0.13632608,36996.0,36994.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988827940,0.13632608,36996.0,36995.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988831648,0.13632608,36996.0,36994.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988831946,0.13632608,36996.0,36995.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988839055,0.27830874,36996.0,36995.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988845363,4.08270874,36996.0,36969.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609988845562,4.08270874,36996.0,36951.0,5.595]
["bitfinex-derivatives","BTCF0:USTF0",1609988845563,1.77830874,36996.0,36951.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609988845763,4.2852,36977.0,36970.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1609988846062,4.2852,36977.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988846462,0.13632608,36970.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988846863,0.72352608,36970.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988848165,0.72352608,36970.0,36969.0,0.03149463]
["bitfinex-derivatives","BTCF0:USTF0",1609988849167,0.72352608,36970.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988849569,0.13632608,36970.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988850568,0.13632608,36970.0,36969.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1609988852769,3.40162608,36970.0,36969.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1609988852969,3.40162608,36970.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988854371,0.13632608,36970.0,36969.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988856573,0.13632608,36970.0,36969.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1609988860476,4.3582,36992.0,36969.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1609988860674,0.13632608,36976.0,36969.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1609988860976,4.3582,36992.0,36970.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988861176,0.2895,36995.0,36970.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988861378,0.2895,36995.0,36974.0,3.7484]
["bitfinex-derivatives","BTCF0:USTF0",1609988861778,0.2895,36995.0,36975.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1609988862578,0.2895,36995.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988863079,0.2895,36995.0,36985.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1609988864682,0.13632608,36986.0,36985.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1609988877195,0.13632608,36986.0,36985.0,0.59739346]
["bitfinex-derivatives","BTCF0:USTF0",1609988877595,0.2895,36995.0,36985.0,0.59739346]
["bitfinex-derivatives","BTCF0:USTF0",1609988878196,0.2895,36995.0,36986.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1609988878596,0.14198266,36996.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988878998,0.14198266,36996.0,36995.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609988879202,0.14198266,36996.0,36995.0,0.63749335]
["bitfinex-derivatives","BTCF0:USTF0",1609988897225,0.14198266,36996.0,36995.0,0.00029335]
["bitfinex-derivatives","BTCF0:USTF0",1609988898727,0.27830874,36996.0,36995.0,0.00029335]
["bitfinex-derivatives","BTCF0:USTF0",1609988900128,0.27830874,36996.0,36984.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1609988900129,0.27830874,36996.0,36985.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988900328,0.27830874,36996.0,36995.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988900629,0.27830874,36996.0,36986.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988900930,0.27830874,36996.0,36995.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988901132,0.27830874,36996.0,36987.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988901431,0.27830874,36996.0,36995.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988901731,0.27830874,36996.0,36987.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1609988901933,0.27830874,36996.0,36995.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988902231,0.27830874,36996.0,36988.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988902433,0.27830874,36996.0,36987.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988902831,0.14198266,36996.0,36989.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988903031,0.14198266,36996.0,36988.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988903232,0.14198266,36996.0,36990.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988903532,0.14198266,36996.0,36989.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1609988903833,0.14198266,36996.0,36987.0,0.00029264]
["bitfinex-derivatives","BTCF0:USTF0",1609988904032,0.14198266,36996.0,36990.0,0.00029268]
["bitfinex-derivatives","BTCF0:USTF0",1609988904532,3.9113,36991.0,36983.0,0.00029268]
["bitfinex-derivatives","BTCF0:USTF0",1609988904733,0.13632608,36989.0,36984.0,2.1871786]
["bitfinex-derivatives","BTCF0:USTF0",1609988905232,0.13632608,36989.0,36985.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1609988906336,0.13632608,36989.0,36986.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609988906833,0.13632608,36989.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988907034,0.13632608,36989.0,36987.0,0.13661867]
["bitfinex-derivatives","BTCF0:USTF0",1609988907234,0.13632608,36989.0,36988.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1609988909837,0.13632608,36989.0,36987.0,3.30422608]
["bitfinex-derivatives","BTCF0:USTF0",1609988910036,0.14198266,36996.0,36987.0,3.30422608]
["bitfinex-derivatives","BTCF0:USTF0",1609988910236,0.14198266,36996.0,36988.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1609988910636,0.14198266,36996.0,36995.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1609988910837,0.14198266,36996.0,36995.0,3.21631863]
["bitfinex-derivatives","BTCF0:USTF0",1609988911939,0.14198266,36996.0,36995.0,3.24718178]
["bitfinex-derivatives","BTCF0:USTF0",1609988916744,0.13632608,37033.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988917243,0.13632608,37033.0,37032.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609988917544,0.292,37057.0,37032.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609988917843,0.292,37057.0,37032.0,3.27599237]
["bitfinex-derivatives","BTCF0:USTF0",1609988918043,0.29233208,37057.0,37033.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1609988918243,0.00033208,37056.0,37033.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1609988918544,0.292,37057.0,37033.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1609988918744,0.292,37057.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988919044,0.292,37057.0,37046.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1609988919244,0.292,37057.0,37046.0,0.53289231]
["bitfinex-derivatives","BTCF0:USTF0",1609988919545,0.292,37057.0,37047.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1609988920249,0.292,37057.0,37054.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609988920744,0.42832608,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988921347,0.13632608,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988921547,0.77456728,37058.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988922151,1.15351029,37070.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988922750,1.15351029,37070.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988922951,0.2833,37078.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988924151,0.2833,37078.0,37067.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609988925052,0.13632608,37068.0,37067.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609988926151,0.2907,37092.0,37067.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609988926951,0.0498,37099.0,37082.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609988927252,0.0498,37099.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988927456,0.0498,37099.0,37090.0,4.442]
["bitfinex-derivatives","BTCF0:USTF0",1609988928954,0.0498,37099.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988930854,0.13632608,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988931254,0.13632608,37093.0,37092.0,0.71552608]
["bitfinex-derivatives","BTCF0:USTF0",1609988931454,0.0498,37099.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988931754,0.0498,37099.0,37094.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609988932856,0.13632608,37095.0,37094.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609988937160,0.0498,37099.0,37094.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609988938864,0.0498,37099.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988944973,0.0498,37099.0,37086.0,3.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609988945174,0.0498,37099.0,37040.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609988945373,0.0498,37099.0,37071.0,3.3691]
["bitfinex-derivatives","BTCF0:USTF0",1609988945574,0.0498,37099.0,37040.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609988945776,0.00033165,37098.0,37046.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609988946174,0.02408894,37098.0,37046.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609988946375,0.11613715,37099.0,37046.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609988946376,0.14022616,37099.0,37046.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609988946576,0.02408989,37097.0,37046.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609988946975,0.02288624,37098.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988947775,0.02288624,37098.0,37069.0,0.76322608]
["bitfinex-derivatives","BTCF0:USTF0",1609988948977,0.02288624,37098.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988949377,0.02288624,37098.0,37081.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609988949978,0.11613715,37099.0,37081.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609988950278,0.0498,37099.0,37081.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609988951078,0.13632608,37095.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988951478,0.13632608,37095.0,37081.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609988952880,0.13632608,37095.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988953079,0.0498,37099.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988953480,0.0498,37099.0,37098.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1609988954880,0.0498,37099.0,37098.0,4.61462608]
["bitfinex-derivatives","BTCF0:USTF0",1609988956981,0.0498,37099.0,37098.0,4.40570046]
["bitfinex-derivatives","BTCF0:USTF0",1609988960503,0.0498,37099.0,37041.0,2.2820046]
["bitfinex-derivatives","BTCF0:USTF0",1609988960697,0.0498,37099.0,37066.0,3.8276]
["bitfinex-derivatives","BTCF0:USTF0",1609988961089,0.0498,37099.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988962286,0.01933938,37098.0,37077.0,0.58912608]
["bitfinex-derivatives","BTCF0:USTF0",1609988962486,0.01933938,37098.0,37041.0,2.1124046]
["bitfinex-derivatives","BTCF0:USTF0",1609988962687,4.424,37095.0,37051.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609988962888,0.01901154,37094.0,37051.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609988963088,0.13632608,37052.0,37051.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609988963387,0.13632608,37052.0,37041.0,2.1124046]
["bitfinex-derivatives","BTCF0:USTF0",1609988963587,0.13632608,37052.0,37042.0,0.00031509]
["bitfinex-derivatives","BTCF0:USTF0",1609988963787,0.13632608,37052.0,37044.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609988963987,0.13632608,37052.0,37041.0,2.1124046]
["bitfinex-derivatives","BTCF0:USTF0",1609988964289,0.13632608,37052.0,37039.0,2.11596888]
["bitfinex-derivatives","BTCF0:USTF0",1609988964989,3.3131,37074.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988965190,0.2753,37077.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988965389,0.00033188,37073.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988965588,0.01934991,37076.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988965789,0.00033185,37076.0,37050.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1609988965989,0.2753,37077.0,37050.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1609988966994,0.2753,37077.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988967192,0.2798,37114.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988967394,1.0,37113.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988967793,0.00033172,37096.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988968996,0.00033172,37096.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988969195,0.00033172,37096.0,37068.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609988969596,0.00033172,37096.0,37039.0,2.11596888]
["bitfinex-derivatives","BTCF0:USTF0",1609988969796,0.29053172,37096.0,37041.0,4.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609988970397,0.00033175,37095.0,37042.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1609988970997,0.00033175,37095.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988971397,0.00033175,37095.0,37073.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988971697,0.00033175,37095.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988971898,0.00033175,37095.0,37066.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1609988972397,0.00033175,37095.0,37067.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1609988973099,0.13632608,37074.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988973500,0.13632608,37074.0,37072.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988975705,0.13632608,37074.0,37066.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1609988975706,0.13632608,37074.0,37067.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988975906,0.13632608,37074.0,37066.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1609988976107,0.13632608,37074.0,37068.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988976306,0.13632608,37074.0,37067.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988976707,0.13632608,37074.0,37069.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988976907,0.13632608,37074.0,37068.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988977107,0.48138442,37077.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988977809,0.48138442,37077.0,37073.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1609988979010,0.13632608,37074.0,37073.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1609988979912,0.13632608,37074.0,37067.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1609988980111,0.13632608,37074.0,37073.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1609988980311,0.13632608,37074.0,37068.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988980512,0.13632608,37074.0,37073.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988980912,0.13632608,37074.0,37069.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988981113,0.13632608,37070.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988981314,0.13632608,37070.0,37069.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609988981713,0.13632608,37070.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988982415,0.13632608,37070.0,37053.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1609988982714,0.13632608,37070.0,37054.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609988983015,0.13632608,37055.0,37054.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609988983315,0.13632608,37055.0,37054.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1609988985916,0.48138442,37077.0,37054.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1609988986316,0.48138442,37077.0,37050.0,0.03349471]
["bitfinex-derivatives","BTCF0:USTF0",1609988986517,0.48138442,37077.0,37056.0,3.0329]
["bitfinex-derivatives","BTCF0:USTF0",1609988986917,0.48138442,37077.0,37057.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1609988987118,0.48138442,37077.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988987318,0.48138442,37077.0,37072.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609988987919,0.48138442,37077.0,37073.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1609988989021,0.48138442,37077.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988989222,0.48138442,37077.0,37073.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1609988989625,0.48138442,37077.0,37060.0,3.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609988989824,0.48138442,37077.0,37074.0,0.00031502]
["bitfinex-derivatives","BTCF0:USTF0",1609988990024,0.48138442,37077.0,37061.0,0.03348929]
["bitfinex-derivatives","BTCF0:USTF0",1609988990824,0.48138442,37077.0,37061.0,0.09984086]
["bitfinex-derivatives","BTCF0:USTF0",1609988991025,0.48138442,37077.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609988991626,0.48138442,37077.0,37065.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609988993028,0.13632608,37070.0,37065.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609988997132,0.13632608,37066.0,37065.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609989008952,0.13632608,37066.0,37065.0,0.09984318]
["bitfinex-derivatives","BTCF0:USTF0",1609989009255,0.13632608,37066.0,37065.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609989009453,0.13632608,37066.0,37065.0,0.09983831]
["bitfinex-derivatives","BTCF0:USTF0",1609989009853,0.13632608,37066.0,37065.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609989010055,0.13632608,37066.0,37065.0,0.09983715]
["bitfinex-derivatives","BTCF0:USTF0",1609989010254,0.13632608,37066.0,37065.0,0.03349081]
["bitfinex-derivatives","BTCF0:USTF0",1609989010554,0.13632608,37066.0,37065.0,0.09983616]
["bitfinex-derivatives","BTCF0:USTF0",1609989011155,0.48138442,37077.0,37065.0,0.23616224]
["bitfinex-derivatives","BTCF0:USTF0",1609989011355,0.48138442,37077.0,37065.0,4.15226224]
["bitfinex-derivatives","BTCF0:USTF0",1609989011555,0.48138442,37077.0,37065.0,4.08591689]
["bitfinex-derivatives","BTCF0:USTF0",1609989011955,0.48138442,37077.0,37066.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1609989013156,0.48138442,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989013356,0.48138442,37077.0,37076.0,0.59642608]
["bitfinex-derivatives","BTCF0:USTF0",1609989013657,0.48138442,37077.0,37076.0,0.66274728]
["bitfinex-derivatives","BTCF0:USTF0",1609989013857,0.48138442,37077.0,37076.0,0.69622082]
["bitfinex-derivatives","BTCF0:USTF0",1609989014157,0.48138442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989014358,0.48138442,37077.0,37076.0,0.69622197]
["bitfinex-derivatives","BTCF0:USTF0",1609989014657,0.48138442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989014858,0.48138442,37077.0,37076.0,0.69622139]
["bitfinex-derivatives","BTCF0:USTF0",1609989015057,0.48138442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989015357,0.48138442,37077.0,37076.0,0.6962203]
["bitfinex-derivatives","BTCF0:USTF0",1609989015559,0.48138442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989015758,0.22798442,37077.0,37076.0,0.69621537]
["bitfinex-derivatives","BTCF0:USTF0",1609989016159,0.22798442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989016359,0.22798442,37077.0,37076.0,0.69620829]
["bitfinex-derivatives","BTCF0:USTF0",1609989016559,0.22798442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989016961,0.22798442,37077.0,37076.0,0.6962024]
["bitfinex-derivatives","BTCF0:USTF0",1609989017161,0.22798442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989017361,0.22798442,37077.0,37076.0,0.69619882]
["bitfinex-derivatives","BTCF0:USTF0",1609989017661,0.22798442,37077.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989019466,0.2967,37116.0,37076.0,0.62989962]
["bitfinex-derivatives","BTCF0:USTF0",1609989020065,0.2967,37116.0,37077.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1609989020264,0.2967,37116.0,37077.0,0.09975264]
["bitfinex-derivatives","BTCF0:USTF0",1609989020665,0.2967,37116.0,37077.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1609989021166,0.2967,37116.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989021765,0.2967,37116.0,37098.0,0.13663888]
["bitfinex-derivatives","BTCF0:USTF0",1609989022965,0.13632608,37122.0,37098.0,0.13663888]
["bitfinex-derivatives","BTCF0:USTF0",1609989023567,0.0704,37100.0,37098.0,0.13663888]
["bitfinex-derivatives","BTCF0:USTF0",1609989023972,0.0704,37100.0,37099.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609989025169,0.2748,37148.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989026671,0.2748,37148.0,37116.0,3.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609989027172,0.13632608,37117.0,37116.0,3.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609989030576,0.13632608,37117.0,37082.0,2.15577664]
["bitfinex-derivatives","BTCF0:USTF0",1609989031179,0.13632608,37117.0,37083.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1609989031378,3.2303,37126.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989031577,3.2303,37126.0,37082.0,2.15577664]
["bitfinex-derivatives","BTCF0:USTF0",1609989031978,0.298,37125.0,37082.0,2.15577664]
["bitfinex-derivatives","BTCF0:USTF0",1609989032284,0.298,37125.0,37090.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609989032683,0.43525618,37100.0,37090.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609989033380,0.43525618,37100.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989035382,0.13632608,37095.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989036584,0.13632608,37095.0,37094.0,0.13663899]
["bitfinex-derivatives","BTCF0:USTF0",1609989036784,0.13632608,37095.0,37094.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609989037185,0.13632608,37095.0,37083.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609989037388,0.13632608,37095.0,37094.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609989037786,0.13632608,37095.0,37092.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609989037987,0.13632608,37095.0,37082.0,2.15577664]
["bitfinex-derivatives","BTCF0:USTF0",1609989038387,0.13632608,37095.0,37083.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609989039289,0.43525618,37100.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989039790,0.43525618,37100.0,37085.0,0.00031297]
["bitfinex-derivatives","BTCF0:USTF0",1609989041392,0.43525618,37100.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989041892,0.43525618,37100.0,37098.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1609989043294,0.13632608,37099.0,37098.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1609989045296,0.13632608,37099.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989045698,0.13632608,37099.0,37098.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989045997,0.13632608,37099.0,37090.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989046198,0.13632608,37099.0,37098.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989046397,0.13632608,37099.0,37090.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989046597,0.13632608,37099.0,37098.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989046898,0.13632608,37099.0,37091.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989047098,0.13632608,37099.0,37090.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989047298,0.13632608,37091.0,37090.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609989047499,0.13632608,37091.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989047700,0.43525618,37100.0,37090.0,0.0003129]
["bitfinex-derivatives","BTCF0:USTF0",1609989048399,0.43525618,37100.0,37095.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1609989048600,0.43525618,37100.0,37096.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609989049302,0.43525618,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989049802,0.43525618,37100.0,37099.0,0.16978658]
["bitfinex-derivatives","BTCF0:USTF0",1609989050102,0.43525618,37100.0,37099.0,0.13663889]
["bitfinex-derivatives","BTCF0:USTF0",1609989050302,0.43525618,37100.0,37099.0,0.16978671]
["bitfinex-derivatives","BTCF0:USTF0",1609989051404,0.43525618,37100.0,37099.0,0.13663889]
["bitfinex-derivatives","BTCF0:USTF0",1609989051603,0.43525618,37100.0,37099.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1609989052405,0.43525618,37100.0,37099.0,0.1697852]
["bitfinex-derivatives","BTCF0:USTF0",1609989060816,0.43525618,37100.0,37099.0,0.13663887]
["bitfinex-derivatives","BTCF0:USTF0",1609989063313,0.10393251,37100.0,37099.0,0.13663887]
["bitfinex-derivatives","BTCF0:USTF0",1609989069319,0.10393251,37100.0,37099.0,0.16978892]
["bitfinex-derivatives","BTCF0:USTF0",1609989071524,0.24025859,37100.0,37099.0,0.16978892]
["bitfinex-derivatives","BTCF0:USTF0",1609989071726,0.24025859,37100.0,37087.0,2.16807243]
["bitfinex-derivatives","BTCF0:USTF0",1609989071924,0.24025859,37100.0,37088.0,0.03346771]
["bitfinex-derivatives","BTCF0:USTF0",1609989072825,0.24025859,37100.0,37087.0,1.45674014]
["bitfinex-derivatives","BTCF0:USTF0",1609989073427,0.13632608,37088.0,37087.0,1.45674014]
["bitfinex-derivatives","BTCF0:USTF0",1609989073725,0.13632608,37088.0,37087.0,1.45704858]
["bitfinex-derivatives","BTCF0:USTF0",1609989075427,4.42112608,37088.0,37087.0,1.45704858]
["bitfinex-derivatives","BTCF0:USTF0",1609989075628,4.42112608,37088.0,37087.0,1.17724858]
["bitfinex-derivatives","BTCF0:USTF0",1609989077029,0.13632608,37088.0,37087.0,1.17724858]
["bitfinex-derivatives","BTCF0:USTF0",1609989077830,0.13632608,37088.0,37087.0,1.17694014]
["bitfinex-derivatives","BTCF0:USTF0",1609989079027,0.13632608,37088.0,37087.0,1.17724862]
["bitfinex-derivatives","BTCF0:USTF0",1609989079628,0.13632608,37088.0,37087.0,1.17694014]
["bitfinex-derivatives","BTCF0:USTF0",1609989079840,0.13632608,37088.0,37087.0,1.17724863]
["bitfinex-derivatives","BTCF0:USTF0",1609989080031,0.13632608,37088.0,37087.0,1.17694014]
["bitfinex-derivatives","BTCF0:USTF0",1609989080328,0.13632608,37088.0,37087.0,1.1772486]
["bitfinex-derivatives","BTCF0:USTF0",1609989081631,0.13632608,37088.0,37087.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609989081931,0.13632608,37088.0,37083.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609989082131,0.13632608,37088.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989082132,0.13632608,37088.0,37087.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609989082432,0.13632608,37088.0,37084.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609989082631,0.13632608,37088.0,37087.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609989083033,0.13632608,37088.0,37085.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609989083233,0.13632608,37088.0,37083.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1609989083431,0.13632608,37084.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989084034,0.13632608,37084.0,37083.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1609989088540,0.13632608,37084.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989088741,0.13632608,37084.0,37083.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609989089041,0.13632608,37084.0,37083.0,0.00061681]
["bitfinex-derivatives","BTCF0:USTF0",1609989089541,0.13632608,37090.0,37083.0,0.00061681]
["bitfinex-derivatives","BTCF0:USTF0",1609989089842,0.13632608,37090.0,37084.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609989090042,0.10393251,37100.0,37084.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609989090543,0.10393251,37100.0,37083.0,0.03377471]
["bitfinex-derivatives","BTCF0:USTF0",1609989090945,0.10393251,37100.0,37085.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1609989091145,0.10393251,37100.0,37084.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609989091344,0.10393251,37100.0,37086.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609989091544,0.10393251,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989092244,0.10393251,37100.0,37099.0,0.13663437]
["bitfinex-derivatives","BTCF0:USTF0",1609989092545,0.10393251,37100.0,37099.0,0.16978466]
["bitfinex-derivatives","BTCF0:USTF0",1609989093845,0.13632608,37112.0,37099.0,0.16978466]
["bitfinex-derivatives","BTCF0:USTF0",1609989094246,0.13632608,37112.0,37100.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609989094548,0.13632608,37112.0,37100.0,0.03345553]
["bitfinex-derivatives","BTCF0:USTF0",1609989095447,0.13632608,37112.0,37100.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609989095647,4.1735,37128.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989095847,4.1735,37128.0,37101.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1609989096049,4.1735,37128.0,37088.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989096249,4.1735,37128.0,37088.0,0.03346151]
["bitfinex-derivatives","BTCF0:USTF0",1609989096448,4.1735,37128.0,37102.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989096648,4.1735,37128.0,37089.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989096848,4.1735,37128.0,37103.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989097248,4.1735,37128.0,37088.0,0.03346222]
["bitfinex-derivatives","BTCF0:USTF0",1609989097450,4.1735,37128.0,37104.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989097652,4.1735,37128.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989097954,3.7127,37140.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989099557,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989101558,0.13632608,37111.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989101859,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989102159,0.13632608,37111.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989102361,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989102660,0.13632608,37111.0,37107.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989102960,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989103160,0.13632608,37111.0,37108.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989103561,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989103760,0.13632608,37111.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989103965,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989104362,0.13632608,37111.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989104563,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989104762,0.13632608,37111.0,37107.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989105063,0.13632608,37111.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989105563,0.13632608,37111.0,37107.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989105964,0.13632608,37111.0,37109.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989106164,0.13632608,37111.0,37108.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989106363,0.13632608,37111.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989106364,0.13632608,37111.0,37110.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989106566,0.13632608,37111.0,37109.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1609989106964,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989107364,0.13632608,37111.0,37096.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989107564,0.13632608,37111.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989107765,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989107964,0.13632608,37111.0,37105.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989108264,0.13632608,37111.0,37110.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989108464,0.13632608,37111.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989108764,0.13632608,37111.0,37105.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989108964,0.13632608,37111.0,37107.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989109265,0.13632608,37111.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989109465,0.13632608,37111.0,37108.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989109764,3.2145,37123.0,37107.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989110264,3.2145,37123.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989110665,3.2145,37123.0,37098.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989111466,3.2145,37123.0,37098.0,0.03345881]
["bitfinex-derivatives","BTCF0:USTF0",1609989111667,3.2145,37123.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989112166,3.2145,37123.0,37109.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989113770,0.13632608,37110.0,37109.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989114871,0.13632608,37110.0,37095.0,0.03345857]
["bitfinex-derivatives","BTCF0:USTF0",1609989115078,4.37002608,37110.0,37093.0,0.03315166]
["bitfinex-derivatives","BTCF0:USTF0",1609989115273,4.37002608,37110.0,37090.0,2.20528238]
["bitfinex-derivatives","BTCF0:USTF0",1609989115674,4.2337,37110.0,37091.0,0.03346347]
["bitfinex-derivatives","BTCF0:USTF0",1609989115874,4.2337,37110.0,37091.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1609989116074,4.2337,37110.0,37092.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1609989116374,4.2337,37110.0,37091.0,0.03346929]
["bitfinex-derivatives","BTCF0:USTF0",1609989116574,4.2337,37110.0,37093.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1609989116876,4.2337,37110.0,37092.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1609989117176,4.2337,37110.0,37091.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1609989117378,4.2337,37110.0,37093.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1609989117777,0.13632608,37094.0,37091.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1609989117978,0.13632608,37094.0,37090.0,2.20528238]
["bitfinex-derivatives","BTCF0:USTF0",1609989118178,0.13632608,37094.0,37092.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609989118478,0.13632608,37094.0,37091.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609989118678,0.13632608,37094.0,37093.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609989118981,0.13632608,37094.0,37092.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609989119178,0.21548777,37110.0,37092.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609989119379,0.21548777,37110.0,37093.0,0.03346636]
["bitfinex-derivatives","BTCF0:USTF0",1609989119680,0.21548777,37110.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989120179,0.21548777,37110.0,37106.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989120379,0.21548777,37110.0,37106.0,0.0334605]
["bitfinex-derivatives","BTCF0:USTF0",1609989121683,0.13632608,37107.0,37106.0,0.0334605]
["bitfinex-derivatives","BTCF0:USTF0",1609989122883,0.13632608,37107.0,37106.0,0.0331522]
["bitfinex-derivatives","BTCF0:USTF0",1609989123583,0.13632608,37107.0,37093.0,0.09976382]
["bitfinex-derivatives","BTCF0:USTF0",1609989123783,0.21548777,37110.0,37106.0,0.03345959]
["bitfinex-derivatives","BTCF0:USTF0",1609989124084,0.21548777,37110.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989124383,0.21548777,37110.0,37103.0,0.03345902]
["bitfinex-derivatives","BTCF0:USTF0",1609989125684,0.13632608,37104.0,37103.0,0.03345902]
["bitfinex-derivatives","BTCF0:USTF0",1609989128187,0.13632608,37104.0,37095.0,0.03346298]
["bitfinex-derivatives","BTCF0:USTF0",1609989128388,0.13632608,37104.0,37098.0,3.5229]
["bitfinex-derivatives","BTCF0:USTF0",1609989128588,0.13632608,37104.0,37103.0,0.03346338]
["bitfinex-derivatives","BTCF0:USTF0",1609989128788,0.13632608,37104.0,37099.0,0.03346299]
["bitfinex-derivatives","BTCF0:USTF0",1609989128989,0.13632608,37104.0,37103.0,0.03346271]
["bitfinex-derivatives","BTCF0:USTF0",1609989129292,0.13632608,37104.0,37100.0,0.03346161]
["bitfinex-derivatives","BTCF0:USTF0",1609989129490,0.13632608,37104.0,37098.0,3.5229]
["bitfinex-derivatives","BTCF0:USTF0",1609989129491,0.13632608,37104.0,37103.0,0.03346156]
["bitfinex-derivatives","BTCF0:USTF0",1609989129691,0.13632608,37104.0,37103.0,0.16978764]
["bitfinex-derivatives","BTCF0:USTF0",1609989129893,0.13632608,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989130191,0.13632608,37104.0,37103.0,0.16978751]
["bitfinex-derivatives","BTCF0:USTF0",1609989131292,0.13632608,37104.0,37103.0,0.03346143]
["bitfinex-derivatives","BTCF0:USTF0",1609989131792,0.13632608,37104.0,37103.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1609989131992,0.13632608,37104.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989132192,0.13632608,37104.0,37103.0,0.03346307]
["bitfinex-derivatives","BTCF0:USTF0",1609989132395,0.13632608,37104.0,37097.0,0.03346374]
["bitfinex-derivatives","BTCF0:USTF0",1609989132696,0.13632608,37104.0,37090.0,0.0997731]
["bitfinex-derivatives","BTCF0:USTF0",1609989132895,0.13632608,37104.0,37098.0,0.03346525]
["bitfinex-derivatives","BTCF0:USTF0",1609989133195,0.13632608,37104.0,37090.0,0.09977429]
["bitfinex-derivatives","BTCF0:USTF0",1609989133396,0.13632608,37104.0,37099.0,0.03346594]
["bitfinex-derivatives","BTCF0:USTF0",1609989133696,0.13632608,37100.0,37091.0,0.03346578]
["bitfinex-derivatives","BTCF0:USTF0",1609989134096,0.13632608,37100.0,37090.0,0.06630883]
["bitfinex-derivatives","BTCF0:USTF0",1609989134295,0.13632608,37100.0,37092.0,0.03346497]
["bitfinex-derivatives","BTCF0:USTF0",1609989134496,0.13632608,37100.0,37090.0,0.03346608]
["bitfinex-derivatives","BTCF0:USTF0",1609989134798,0.13632608,37100.0,37088.0,0.03346685]
["bitfinex-derivatives","BTCF0:USTF0",1609989134998,0.13632608,37100.0,37091.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989135198,0.13632608,37100.0,37091.0,0.03346678]
["bitfinex-derivatives","BTCF0:USTF0",1609989135397,0.13632608,37100.0,37089.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989135598,0.13632608,37100.0,37092.0,0.03346836]
["bitfinex-derivatives","BTCF0:USTF0",1609989135798,4.2436,37108.0,37090.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989136198,4.2436,37108.0,37093.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989136498,4.2436,37108.0,37091.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989136699,4.2436,37108.0,37085.0,0.03346826]
["bitfinex-derivatives","BTCF0:USTF0",1609989136898,4.2436,37108.0,37092.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989137098,4.2436,37108.0,37086.0,0.03346866]
["bitfinex-derivatives","BTCF0:USTF0",1609989137500,4.2436,37108.0,37093.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989137699,0.13632608,37094.0,37087.0,0.03346976]
["bitfinex-derivatives","BTCF0:USTF0",1609989137901,0.13632608,37094.0,37079.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609989138300,0.13632608,37094.0,37085.0,0.03347009]
["bitfinex-derivatives","BTCF0:USTF0",1609989138800,0.13632608,37094.0,37085.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1609989139000,0.13632608,37094.0,37079.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609989139201,0.13632608,37094.0,37086.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609989139601,0.13632608,37094.0,37079.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609989139602,0.13632608,37094.0,37085.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609989139803,0.13632608,37086.0,37079.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609989140403,0.13632608,37086.0,37085.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609989142905,0.13632608,37086.0,37079.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609989143205,0.13632608,37086.0,37085.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989144809,0.13632608,37086.0,37079.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609989145010,0.13632608,37086.0,37085.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989146116,4.2436,37108.0,37085.0,0.59606761]
["bitfinex-derivatives","BTCF0:USTF0",1609989146321,4.2436,37108.0,37086.0,0.03346684]
["bitfinex-derivatives","BTCF0:USTF0",1609989147814,4.2436,37108.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989148115,0.21548777,37110.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989148315,0.21548777,37110.0,37095.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989148913,0.21548777,37110.0,37096.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609989149413,0.21548777,37110.0,37095.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989149617,0.21548777,37110.0,37097.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989149813,0.21548777,37110.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989150214,0.21548777,37110.0,37104.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609989151913,0.13632608,37105.0,37104.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609989154219,4.53552608,37105.0,37092.0,0.03346125]
["bitfinex-derivatives","BTCF0:USTF0",1609989154420,4.53552608,37105.0,37092.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609989154621,4.53552608,37105.0,37104.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989154821,4.53552608,37105.0,37093.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989155021,4.53552608,37105.0,37104.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989155323,4.53552608,37105.0,37094.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989155521,4.53552608,37105.0,37104.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989155722,4.53552608,37105.0,37095.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989155923,4.53552608,37105.0,37095.0,0.13663408]
["bitfinex-derivatives","BTCF0:USTF0",1609989156222,4.53552608,37105.0,37104.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989156522,4.53552608,37105.0,37096.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989156722,4.53552608,37105.0,37104.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989156922,4.53552608,37105.0,37097.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989157122,4.53552608,37105.0,37096.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989157422,4.53552608,37105.0,37098.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989157623,4.53552608,37105.0,37096.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989157922,4.3992,37105.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989158122,4.3992,37105.0,37101.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989158322,0.21548777,37110.0,37101.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989158524,3.363,37108.0,37101.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609989159023,3.363,37108.0,37091.0,2.20257118]
["bitfinex-derivatives","BTCF0:USTF0",1609989159024,3.363,37108.0,37092.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609989159224,3.363,37108.0,37102.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609989159524,3.363,37108.0,37093.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609989159723,3.363,37108.0,37103.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609989160125,3.363,37108.0,37094.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609989160325,3.363,37108.0,37085.0,0.03346699]
["bitfinex-derivatives","BTCF0:USTF0",1609989160526,3.363,37108.0,37095.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609989160927,3.363,37108.0,37086.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609989161129,3.363,37108.0,37085.0,0.03315896]
["bitfinex-derivatives","BTCF0:USTF0",1609989161130,3.363,37108.0,37096.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609989161329,3.363,37108.0,37087.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609989161527,3.363,37108.0,37085.0,0.03346699]
["bitfinex-derivatives","BTCF0:USTF0",1609989161827,3.363,37108.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989162028,3.363,37108.0,37091.0,0.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1609989162328,3.363,37108.0,37092.0,0.03346536]
["bitfinex-derivatives","BTCF0:USTF0",1609989163827,3.363,37108.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989164028,0.21548777,37110.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989164228,0.21548777,37110.0,37099.0,3.73370797]
["bitfinex-derivatives","BTCF0:USTF0",1609989164429,0.21548777,37110.0,37100.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1609989165830,0.13632608,37101.0,37100.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1609989166030,0.13632608,37101.0,37099.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1609989166332,0.13632608,37101.0,37100.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989167031,0.13632608,37101.0,37095.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989167232,0.13632608,37101.0,37100.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989167430,0.13632608,37101.0,37096.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989167631,0.13632608,37101.0,37100.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989167830,0.13632608,37101.0,37097.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989168130,0.13632608,37101.0,37100.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989168532,0.13632608,37101.0,37089.0,0.03346642]
["bitfinex-derivatives","BTCF0:USTF0",1609989168731,0.13632608,37101.0,37100.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989169032,0.13632608,37101.0,37090.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989169231,0.13632608,37101.0,37089.0,0.03346707]
["bitfinex-derivatives","BTCF0:USTF0",1609989169431,0.13632608,37101.0,37091.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989169732,0.13632608,37101.0,37089.0,0.03346707]
["bitfinex-derivatives","BTCF0:USTF0",1609989169931,0.21548777,37110.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989170132,0.21548777,37110.0,37092.0,0.1366341]
["bitfinex-derivatives","BTCF0:USTF0",1609989170332,0.21548777,37110.0,37093.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989171033,0.21548777,37110.0,37089.0,0.03346757]
["bitfinex-derivatives","BTCF0:USTF0",1609989171933,0.13632608,37090.0,37089.0,0.16979365]
["bitfinex-derivatives","BTCF0:USTF0",1609989172233,0.13632608,37090.0,37089.0,0.03346757]
["bitfinex-derivatives","BTCF0:USTF0",1609989172633,0.13632608,37090.0,37089.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989172832,0.13632608,37090.0,37089.0,0.03346651]
["bitfinex-derivatives","BTCF0:USTF0",1609989173133,0.13632608,37090.0,37089.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989173434,0.13632608,37090.0,37089.0,0.03346658]
["bitfinex-derivatives","BTCF0:USTF0",1609989175237,0.13632608,37090.0,37089.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989175737,0.13632608,37090.0,37089.0,0.03346786]
["bitfinex-derivatives","BTCF0:USTF0",1609989177840,0.13632608,37090.0,37089.0,0.16979394]
["bitfinex-derivatives","BTCF0:USTF0",1609989182145,0.13632608,37090.0,37089.0,0.03346786]
["bitfinex-derivatives","BTCF0:USTF0",1609989186851,0.13632608,37090.0,37088.0,0.03346745]
["bitfinex-derivatives","BTCF0:USTF0",1609989187053,0.13632608,37090.0,37089.0,0.03346765]
["bitfinex-derivatives","BTCF0:USTF0",1609989187653,0.13632608,37090.0,37087.0,0.03346765]
["bitfinex-derivatives","BTCF0:USTF0",1609989187854,0.13632608,37090.0,37089.0,0.03346781]
["bitfinex-derivatives","BTCF0:USTF0",1609989188055,0.13632608,37090.0,37088.0,0.16979407]
["bitfinex-derivatives","BTCF0:USTF0",1609989188355,0.13632608,37090.0,37089.0,0.03346769]
["bitfinex-derivatives","BTCF0:USTF0",1609989190657,0.13632608,37090.0,37089.0,0.03315967]
["bitfinex-derivatives","BTCF0:USTF0",1609989190856,0.13632608,37090.0,37087.0,0.03346665]
["bitfinex-derivatives","BTCF0:USTF0",1609989191057,0.13632608,37090.0,37089.0,0.03346752]
["bitfinex-derivatives","BTCF0:USTF0",1609989191258,0.13632608,37090.0,37084.0,0.03346757]
["bitfinex-derivatives","BTCF0:USTF0",1609989191458,0.13632608,37090.0,37089.0,0.03346729]
["bitfinex-derivatives","BTCF0:USTF0",1609989191859,0.13632608,37090.0,37085.0,0.03346816]
["bitfinex-derivatives","BTCF0:USTF0",1609989192060,0.21548777,37110.0,37084.0,0.03346831]
["bitfinex-derivatives","BTCF0:USTF0",1609989192259,0.21548777,37110.0,37092.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609989192861,0.21548777,37110.0,37093.0,0.03346694]
["bitfinex-derivatives","BTCF0:USTF0",1609989194162,0.13632608,37094.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989194364,0.13632608,37094.0,37093.0,0.03346669]
["bitfinex-derivatives","BTCF0:USTF0",1609989194663,0.13632608,37094.0,37089.0,0.03346638]
["bitfinex-derivatives","BTCF0:USTF0",1609989194862,0.13632608,37094.0,37093.0,0.03346602]
["bitfinex-derivatives","BTCF0:USTF0",1609989195162,0.13632608,37094.0,37090.0,0.03346533]
["bitfinex-derivatives","BTCF0:USTF0",1609989195363,0.13632608,37094.0,37090.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609989195562,0.13632608,37094.0,37089.0,0.03346595]
["bitfinex-derivatives","BTCF0:USTF0",1609989195764,0.13632608,37094.0,37091.0,0.03346595]
["bitfinex-derivatives","BTCF0:USTF0",1609989195963,0.13632608,37094.0,37090.0,0.03346602]
["bitfinex-derivatives","BTCF0:USTF0",1609989196263,0.13632608,37094.0,37092.0,0.16979263]
["bitfinex-derivatives","BTCF0:USTF0",1609989196463,0.13632608,37094.0,37093.0,0.03346703]
["bitfinex-derivatives","BTCF0:USTF0",1609989198667,3.79512608,37094.0,37093.0,0.03346703]
["bitfinex-derivatives","BTCF0:USTF0",1609989198965,5.29512608,37094.0,37093.0,0.03346703]
["bitfinex-derivatives","BTCF0:USTF0",1609989199165,5.29512608,37094.0,37088.0,0.03347063]
["bitfinex-derivatives","BTCF0:USTF0",1609989199365,5.29512608,37094.0,37093.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989199567,3.79512608,37094.0,37093.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989200267,3.79512608,37094.0,37082.0,0.03347469]
["bitfinex-derivatives","BTCF0:USTF0",1609989200468,3.79512608,37094.0,37093.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989200667,3.79512608,37094.0,37083.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989200967,3.79512608,37094.0,37082.0,0.03347471]
["bitfinex-derivatives","BTCF0:USTF0",1609989201267,3.79512608,37094.0,37084.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989201467,5.29512608,37094.0,37083.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989201767,5.29512608,37094.0,37085.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989201968,0.00033171,37093.0,37084.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989202170,0.13632608,37085.0,37084.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989202369,0.13632608,37085.0,37082.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989202571,0.13632608,37085.0,37084.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989202769,0.13632608,37085.0,37075.0,3.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609989202770,0.13632608,37085.0,37083.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989203169,0.13632608,37085.0,37076.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989203469,0.13632608,37085.0,37084.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989203670,0.13632608,37085.0,37077.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989203870,0.13632608,37085.0,37076.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989204069,0.13632608,37077.0,37075.0,3.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609989204471,0.13632608,37077.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989204775,0.13632608,37077.0,37076.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609989204972,0.13632608,37077.0,37072.0,0.03347953]
["bitfinex-derivatives","BTCF0:USTF0",1609989205173,0.13632608,37077.0,37076.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609989205373,0.13632608,37077.0,37073.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609989205773,0.13632608,37077.0,37076.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609989205974,0.13632608,37077.0,37072.0,0.03347953]
["bitfinex-derivatives","BTCF0:USTF0",1609989206275,4.0964,37090.0,37076.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989206474,4.0964,37090.0,37076.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1609989206974,4.0964,37090.0,37076.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989207275,4.0964,37090.0,37076.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1609989207474,0.282,37108.0,37077.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989207675,0.282,37108.0,37079.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609989207875,0.282,37108.0,37069.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609989208075,0.282,37108.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989208277,1.0,37115.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989208476,1.0,37115.0,37102.0,3.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609989208676,1.0,37115.0,37100.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609989208876,1.0,37115.0,37103.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609989209178,5.4889,37115.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989209376,4.4889,37115.0,37100.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609989209576,4.4889,37115.0,37100.0,0.00061589]
["bitfinex-derivatives","BTCF0:USTF0",1609989209878,4.4889,37115.0,37101.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609989210077,0.13632608,37102.0,37101.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609989221193,1.5,37100.0,37070.0,4.1776]
["bitfinex-derivatives","BTCF0:USTF0",1609989221392,1.5,37100.0,37068.0,0.06632655]
["bitfinex-derivatives","BTCF0:USTF0",1609989221592,4.064,37082.0,37068.0,0.06632655]
["bitfinex-derivatives","BTCF0:USTF0",1609989221792,4.064,37082.0,37068.0,0.03347365]
["bitfinex-derivatives","BTCF0:USTF0",1609989221992,4.064,37082.0,37069.0,0.03347603]
["bitfinex-derivatives","BTCF0:USTF0",1609989222192,0.13632608,37070.0,37069.0,0.03347603]
["bitfinex-derivatives","BTCF0:USTF0",1609989222491,0.13632608,37070.0,37068.0,0.03347968]
["bitfinex-derivatives","BTCF0:USTF0",1609989222692,0.13632608,37070.0,37069.0,0.03348051]
["bitfinex-derivatives","BTCF0:USTF0",1609989223193,0.13632608,37070.0,37068.0,0.03348097]
["bitfinex-derivatives","BTCF0:USTF0",1609989223493,0.13632608,37070.0,37069.0,0.03348157]
["bitfinex-derivatives","BTCF0:USTF0",1609989223695,0.13632608,37070.0,37069.0,0.03317353]
["bitfinex-derivatives","BTCF0:USTF0",1609989223893,4.0639,37069.0,37068.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609989224093,4.0639,37069.0,37067.0,2.21201596]
["bitfinex-derivatives","BTCF0:USTF0",1609989224393,4.0639,37069.0,37068.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989225393,4.0639,37069.0,37067.0,1.14252404]
["bitfinex-derivatives","BTCF0:USTF0",1609989225694,0.13632608,37070.0,37067.0,1.14252404]
["bitfinex-derivatives","BTCF0:USTF0",1609989225894,3.8475,37068.0,37067.0,1.14252404]
["bitfinex-derivatives","BTCF0:USTF0",1609989226093,3.8475,37068.0,37067.0,1.14283215]
["bitfinex-derivatives","BTCF0:USTF0",1609989226593,0.13632608,37070.0,37067.0,1.14283215]
["bitfinex-derivatives","BTCF0:USTF0",1609989227195,0.13632608,37070.0,37068.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609989228998,0.13632608,37070.0,37067.0,1.14252404]
["bitfinex-derivatives","BTCF0:USTF0",1609989229297,0.13632608,37070.0,37069.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989229897,0.13632608,37070.0,37068.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989230097,0.13632608,37070.0,37069.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989230698,0.13632608,37070.0,37068.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989230898,0.13632608,37070.0,37069.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989231400,0.13632608,37070.0,37068.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989231601,0.13632608,37070.0,37069.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1609989232201,0.13632608,37070.0,37068.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609989232402,0.13632608,37070.0,37069.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609989233001,0.13632608,37070.0,37068.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609989233202,0.13632608,37070.0,37069.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609989233603,0.13632608,37070.0,37068.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609989233805,0.13632608,37070.0,37069.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609989234309,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989234504,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989235005,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989235314,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989235706,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989235906,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989236407,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989236615,0.13632608,37070.0,37069.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989237307,0.13632608,37070.0,37068.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989237508,0.13632608,37070.0,37069.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609989237807,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989238007,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989238507,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989238708,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989239110,0.13632608,37070.0,37068.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989239309,0.13632608,37070.0,37054.0,2.349806]
["bitfinex-derivatives","BTCF0:USTF0",1609989239310,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989239510,0.13632608,37070.0,37055.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989239709,0.13632608,37070.0,37069.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989240009,0.13632608,37070.0,37056.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609989240210,0.13632608,37063.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989240812,0.13632608,37063.0,37062.0,0.13663414]
["bitfinex-derivatives","BTCF0:USTF0",1609989241511,4.0705,37092.0,37062.0,0.13663414]
["bitfinex-derivatives","BTCF0:USTF0",1609989241911,4.0705,37092.0,37063.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989242211,4.0705,37092.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989242711,4.0705,37092.0,37070.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989243513,0.2852,37101.0,37070.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609989243713,0.2852,37101.0,37073.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609989244215,1.21377359,37101.0,37074.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609989244414,1.21377359,37101.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989244616,0.92854238,37107.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989245315,0.92854238,37107.0,37089.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989246416,0.13632608,37090.0,37089.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989246615,0.13632608,37090.0,37076.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989247015,0.13632608,37090.0,37069.0,0.03347884]
["bitfinex-derivatives","BTCF0:USTF0",1609989247217,0.13632608,37090.0,37077.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989247719,0.13632608,37090.0,37069.0,0.03347884]
["bitfinex-derivatives","BTCF0:USTF0",1609989247916,0.13632608,37090.0,37078.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609989248216,0.13632608,37090.0,37069.0,0.03347884]
["bitfinex-derivatives","BTCF0:USTF0",1609989248418,0.13632608,37073.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989248719,0.13632608,37073.0,37072.0,0.1366341]
["bitfinex-derivatives","BTCF0:USTF0",1609989248918,0.13632608,37073.0,37072.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609989249322,0.13632608,37073.0,37055.0,0.03348162]
["bitfinex-derivatives","BTCF0:USTF0",1609989250320,4.4907,37081.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989250922,4.4907,37081.0,37064.0,0.03348319]
["bitfinex-derivatives","BTCF0:USTF0",1609989252324,0.13632608,37065.0,37064.0,0.03348319]
["bitfinex-derivatives","BTCF0:USTF0",1609989253424,0.13632608,37065.0,37064.0,0.03317595]
["bitfinex-derivatives","BTCF0:USTF0",1609989254224,0.13632608,37065.0,37055.0,0.0334861]
["bitfinex-derivatives","BTCF0:USTF0",1609989254425,0.13632608,37056.0,37055.0,0.0334861]
["bitfinex-derivatives","BTCF0:USTF0",1609989254624,0.13632608,37056.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989254825,0.13632608,37056.0,37055.0,0.03348964]
["bitfinex-derivatives","BTCF0:USTF0",1609989255025,0.13632608,37056.0,37053.0,0.03349004]
["bitfinex-derivatives","BTCF0:USTF0",1609989256026,0.13632608,37056.0,37044.0,0.03349236]
["bitfinex-derivatives","BTCF0:USTF0",1609989256325,3.3265,37065.0,37054.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1609989256628,3.3265,37065.0,37046.0,0.03349417]
["bitfinex-derivatives","BTCF0:USTF0",1609989256929,3.3265,37065.0,37055.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1609989257128,3.3265,37065.0,37046.0,0.03349417]
["bitfinex-derivatives","BTCF0:USTF0",1609989257829,3.3265,37065.0,37044.0,0.03349661]
["bitfinex-derivatives","BTCF0:USTF0",1609989258028,3.3265,37065.0,37047.0,0.03349678]
["bitfinex-derivatives","BTCF0:USTF0",1609989258231,3.3265,37065.0,37045.0,0.03349662]
["bitfinex-derivatives","BTCF0:USTF0",1609989258528,0.13632608,37046.0,37043.0,2.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1609989258728,0.13632608,37046.0,37044.0,0.03349625]
["bitfinex-derivatives","BTCF0:USTF0",1609989260230,0.13632608,37046.0,37044.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1609989260630,0.13632608,37046.0,37045.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989260831,0.13632608,37046.0,37044.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989261030,0.13632608,37046.0,37045.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989261630,0.13632608,37046.0,37044.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989261930,0.13632608,37046.0,37045.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989262130,0.13632608,37046.0,37044.0,0.03350048]
["bitfinex-derivatives","BTCF0:USTF0",1609989262332,0.13632608,37046.0,37044.0,0.16982656]
["bitfinex-derivatives","BTCF0:USTF0",1609989262534,0.13632608,37046.0,37045.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989263434,0.13632608,37046.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989263634,0.13632608,37046.0,37045.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1609989265338,0.13632608,37046.0,37030.0,0.0335025]
["bitfinex-derivatives","BTCF0:USTF0",1609989265537,0.13632608,37046.0,37045.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1609989265940,0.13632608,37046.0,37031.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1609989266237,0.13632608,37046.0,37045.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1609989266437,0.13632608,37046.0,37032.0,0.00030746]
["bitfinex-derivatives","BTCF0:USTF0",1609989266638,0.13632608,37046.0,37045.0,0.00030746]
["bitfinex-derivatives","BTCF0:USTF0",1609989266838,0.13632608,37046.0,37033.0,0.00030746]
["bitfinex-derivatives","BTCF0:USTF0",1609989267038,0.13632608,37046.0,37045.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989267338,0.13632608,37046.0,37034.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989267751,0.13632608,37046.0,37045.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989267951,0.13632608,37046.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989268139,0.13632608,37046.0,37045.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989268540,0.13632608,37046.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989268739,0.13632608,37046.0,37045.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989268941,0.13632608,37046.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989270341,0.13632608,37036.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989273948,0.13632608,37036.0,37022.0,0.03350922]
["bitfinex-derivatives","BTCF0:USTF0",1609989274147,0.13632608,37036.0,37035.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1609989274548,0.13632608,37036.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989274749,0.13632608,37036.0,37035.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1609989274949,0.13632608,37036.0,37031.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1609989276253,0.13632608,37036.0,37032.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609989276550,0.13632608,37036.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989276751,0.13632608,37036.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989277051,3.9392,37065.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989277652,0.2775,37072.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989277851,3.9405,37054.0,37035.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609989278854,3.9405,37054.0,37022.0,0.03350437]
["bitfinex-derivatives","BTCF0:USTF0",1609989279255,3.9405,37054.0,37036.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1609989279455,3.9405,37054.0,37022.0,0.03350437]
["bitfinex-derivatives","BTCF0:USTF0",1609989279655,3.9405,37054.0,37037.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1609989279957,3.9405,37054.0,37023.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609989280157,3.9405,37054.0,37022.0,0.03350439]
["bitfinex-derivatives","BTCF0:USTF0",1609989280356,3.9405,37054.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989280756,3.9405,37054.0,37033.0,0.03350689]
["bitfinex-derivatives","BTCF0:USTF0",1609989281059,0.15574136,37065.0,37033.0,3.09990689]
["bitfinex-derivatives","BTCF0:USTF0",1609989281258,0.15574136,37065.0,37034.0,0.03350656]
["bitfinex-derivatives","BTCF0:USTF0",1609989282360,0.15574136,37065.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989282962,0.15574136,37065.0,37039.0,0.0335029]
["bitfinex-derivatives","BTCF0:USTF0",1609989284365,0.15574136,37065.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989284965,0.15574136,37065.0,37046.0,0.03349857]
["bitfinex-derivatives","BTCF0:USTF0",1609989286365,0.13632608,37047.0,37046.0,0.03349857]
["bitfinex-derivatives","BTCF0:USTF0",1609989293176,0.15574136,37065.0,37056.0,4.0425]
["bitfinex-derivatives","BTCF0:USTF0",1609989293778,0.15574136,37065.0,37057.0,0.03349511]
["bitfinex-derivatives","BTCF0:USTF0",1609989294479,0.15574136,37065.0,37064.0,0.64992608]
["bitfinex-derivatives","BTCF0:USTF0",1609989294880,0.15574136,37065.0,37064.0,0.65023336]
["bitfinex-derivatives","BTCF0:USTF0",1609989295079,0.15574136,37065.0,37064.0,0.68341401]
["bitfinex-derivatives","BTCF0:USTF0",1609989295279,0.15574136,37065.0,37064.0,0.65023336]
["bitfinex-derivatives","BTCF0:USTF0",1609989296780,0.15574136,37065.0,37064.0,0.68340964]
["bitfinex-derivatives","BTCF0:USTF0",1609989299088,0.13632608,37079.0,37064.0,0.68340964]
["bitfinex-derivatives","BTCF0:USTF0",1609989299287,0.13632608,37079.0,37064.0,0.16980964]
["bitfinex-derivatives","BTCF0:USTF0",1609989299587,0.1696,37111.0,37074.0,4.3691]
["bitfinex-derivatives","BTCF0:USTF0",1609989299988,0.1696,37111.0,37075.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609989300688,0.1696,37111.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989300889,0.1696,37111.0,37075.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609989301089,0.1696,37111.0,37074.0,4.3691]
["bitfinex-derivatives","BTCF0:USTF0",1609989301489,0.1696,37111.0,37075.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609989302389,1.5,37110.0,37075.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609989302690,0.13632608,37076.0,37075.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609989303189,0.13632608,37076.0,37073.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1609989303389,0.13632608,37076.0,37068.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609989303390,0.13632608,37076.0,37075.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1609989303589,0.13632608,37076.0,37074.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1609989303991,0.13632608,37076.0,37069.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1609989304292,0.13632608,37076.0,37068.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609989304491,0.13632608,37071.0,37070.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1609989304692,0.13632608,37071.0,37069.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1609989304893,0.13632608,37071.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989305493,0.13632608,37071.0,37063.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1609989305993,0.13632608,37071.0,37059.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609989306193,0.13632608,37071.0,37058.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609989306194,0.13632608,37071.0,37064.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609989306593,0.13632608,37065.0,37060.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609989306793,0.13632608,37065.0,37058.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609989306994,0.13632608,37065.0,37061.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1609989307396,0.13632608,37065.0,37055.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1609989307597,0.13632608,37065.0,37044.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609989307897,0.13632608,37065.0,37056.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989308097,0.13632608,37065.0,37045.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989308296,0.13632608,37065.0,37057.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989308497,0.13632608,37058.0,37057.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989308696,0.13632608,37058.0,37046.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989308896,0.13632608,37058.0,37045.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989309097,0.13632608,37058.0,37047.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989309597,0.13632608,37058.0,37044.0,3.43562608]
["bitfinex-derivatives","BTCF0:USTF0",1609989309598,0.13632608,37058.0,37048.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609989309897,0.13632608,37058.0,37046.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989310200,0.13632608,37058.0,37045.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1609989310399,0.13632608,37058.0,37047.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609989310600,3.7458,37071.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989310999,3.7458,37071.0,37050.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609989312499,0.13632608,37051.0,37050.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609989314703,0.13632608,37051.0,37045.0,0.13663324]
["bitfinex-derivatives","BTCF0:USTF0",1609989314904,0.13632608,37051.0,37050.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989315303,0.13632608,37051.0,37046.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989315504,0.13632608,37051.0,37050.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989315704,0.13632608,37051.0,37047.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989316006,0.13632608,37051.0,37050.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989316205,0.13632608,37051.0,37048.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989316505,0.13632608,37051.0,37050.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989316805,0.13632608,37051.0,37049.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989317005,0.13632608,37051.0,37050.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989317405,0.13632608,37051.0,37046.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989317605,0.13632608,37051.0,37050.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989317805,0.13632608,37051.0,37047.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609989318105,0.13632608,37051.0,37050.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609989318305,0.13632608,37051.0,37048.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609989318706,0.13632608,37051.0,37039.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1609989319007,0.13632608,37051.0,37049.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1609989319208,3.195,37050.0,37040.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1609989319508,3.195,37050.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989319806,3.195,37050.0,37041.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989320007,3.195,37050.0,37034.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989320206,3.195,37050.0,37042.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989320407,3.195,37050.0,37035.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989320606,0.13632608,37043.0,37035.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989320806,0.13632608,37043.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989321008,0.13632608,37043.0,37036.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989321207,0.13632608,37043.0,37034.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989321508,0.13632608,37043.0,37037.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989321709,0.13632608,37043.0,37035.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989322007,0.13632608,37043.0,37038.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989322307,0.13632608,37043.0,37036.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989322507,1.5,37050.0,37039.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989322807,1.5,37050.0,37037.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1609989323008,4.4192,37046.0,37040.0,0.0003073]
["bitfinex-derivatives","BTCF0:USTF0",1609989323308,1.5,37050.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989323507,3.79,37046.0,37026.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609989323708,1.5,37045.0,37026.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609989323909,1.5,37045.0,37027.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1609989324109,1.5,37045.0,37019.0,2.23855138]
["bitfinex-derivatives","BTCF0:USTF0",1609989324308,7.2077,37040.0,37028.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609989324608,3.113,37031.0,37020.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1609989325008,3.113,37031.0,37019.0,2.23855138]
["bitfinex-derivatives","BTCF0:USTF0",1609989325208,3.113,37031.0,37021.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609989325408,3.113,37031.0,37020.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609989325811,3.113,37031.0,37019.0,2.23855138]
["bitfinex-derivatives","BTCF0:USTF0",1609989326010,3.113,37031.0,37018.0,2.25306009]
["bitfinex-derivatives","BTCF0:USTF0",1609989326212,3.113,37031.0,37020.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989326612,0.13632608,37021.0,37020.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989326912,0.13632608,37021.0,37019.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989327112,0.13632608,37021.0,37018.0,2.25306009]
["bitfinex-derivatives","BTCF0:USTF0",1609989327913,0.13632608,37021.0,33583.0,0.02142823]
["bitfinex-derivatives","BTCF0:USTF0",1609989327914,0.13632608,37021.0,36983.0,2.26429157]
["bitfinex-derivatives","BTCF0:USTF0",1609989328114,3.7173,37015.0,36983.0,2.26429157]
["bitfinex-derivatives","BTCF0:USTF0",1609989328314,3.7173,37015.0,37009.0,0.00030741]
["bitfinex-derivatives","BTCF0:USTF0",1609989328514,0.13632608,37021.0,37009.0,0.00030741]
["bitfinex-derivatives","BTCF0:USTF0",1609989328715,0.13632608,37010.0,37009.0,0.00030741]
["bitfinex-derivatives","BTCF0:USTF0",1609989328915,0.13632608,37010.0,37004.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609989329115,0.13632608,37010.0,37009.0,0.00030741]
["bitfinex-derivatives","BTCF0:USTF0",1609989329314,0.13632608,37010.0,37005.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989329716,0.13632608,37010.0,37009.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989329916,0.13632608,37010.0,37006.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989330117,0.13632608,37010.0,37009.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1609989330616,0.13632608,37010.0,37009.0,0.13663345]
["bitfinex-derivatives","BTCF0:USTF0",1609989330918,0.13632608,37010.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989331219,0.13632608,37010.0,37009.0,0.13663345]
["bitfinex-derivatives","BTCF0:USTF0",1609989331417,4.3372,37056.0,37009.0,3.70543345]
["bitfinex-derivatives","BTCF0:USTF0",1609989331818,0.91726976,37062.0,37010.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1609989332018,0.91726976,37062.0,37025.0,4.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609989332417,0.91726976,37062.0,37010.0,0.03351556]
["bitfinex-derivatives","BTCF0:USTF0",1609989332617,0.91726976,37062.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989333019,0.91726976,37062.0,37032.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1609989333319,0.91726976,37062.0,37033.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1609989334521,0.13632608,37034.0,37033.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1609989335222,0.13632608,37034.0,37021.0,0.00030726]
["bitfinex-derivatives","BTCF0:USTF0",1609989336625,0.13632608,37022.0,37021.0,0.00030726]
["bitfinex-derivatives","BTCF0:USTF0",1609989340434,0.13632608,37022.0,37007.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609989340637,3.6228,37031.0,37021.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1609989341035,3.6228,37031.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989341235,3.6228,37031.0,37022.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1609989341435,0.27338692,37022.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989341636,0.27338692,37022.0,37010.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609989342037,0.27338692,37022.0,37011.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1609989342640,0.13632608,37012.0,37011.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1609989346847,0.13632608,37012.0,37011.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609989348649,0.13632608,37012.0,37011.0,0.13663342]
["bitfinex-derivatives","BTCF0:USTF0",1609989349149,0.13632608,37012.0,37011.0,4.26124914]
["bitfinex-derivatives","BTCF0:USTF0",1609989349449,0.27338692,37022.0,37011.0,4.26124914]
["bitfinex-derivatives","BTCF0:USTF0",1609989349650,0.27338692,37022.0,37012.0,0.03352032]
["bitfinex-derivatives","BTCF0:USTF0",1609989350751,0.27338692,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989350951,0.27338692,37022.0,37021.0,3.48262608]
["bitfinex-derivatives","BTCF0:USTF0",1609989351150,0.27338692,37022.0,37021.0,3.51582973]
["bitfinex-derivatives","BTCF0:USTF0",1609989351350,0.13632608,37033.0,37021.0,3.51613693]
["bitfinex-derivatives","BTCF0:USTF0",1609989351751,0.13632608,37033.0,37022.0,0.03350841]
["bitfinex-derivatives","BTCF0:USTF0",1609989352852,0.13632608,37033.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989353352,0.13632608,37033.0,37032.0,0.67453324]
["bitfinex-derivatives","BTCF0:USTF0",1609989354754,0.13632608,37037.0,37032.0,0.67453324]
["bitfinex-derivatives","BTCF0:USTF0",1609989355156,0.13632608,37037.0,37033.0,0.00030714]
["bitfinex-derivatives","BTCF0:USTF0",1609989357958,0.13632608,37037.0,37031.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609989358158,0.13632608,37037.0,37034.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609989358357,0.13632608,37037.0,37032.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609989358557,0.13632608,37037.0,37021.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609989358558,0.13632608,37037.0,37022.0,0.03351347]
["bitfinex-derivatives","BTCF0:USTF0",1609989358757,0.13632608,37023.0,37021.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609989359058,0.13632608,37023.0,37022.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1609989360459,0.13632608,37023.0,37022.0,0.03351598]
["bitfinex-derivatives","BTCF0:USTF0",1609989360958,0.13632608,37023.0,37022.0,0.16984206]
["bitfinex-derivatives","BTCF0:USTF0",1609989362759,0.13632608,37027.0,37022.0,0.16984206]
["bitfinex-derivatives","BTCF0:USTF0",1609989362962,0.1696,37065.0,37022.0,0.16984206]
["bitfinex-derivatives","BTCF0:USTF0",1609989363162,0.1696,37065.0,37036.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609989364160,0.1696,37065.0,37037.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989364860,0.1696,37065.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989365466,0.1696,37065.0,37046.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989365863,0.1696,37065.0,37037.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609989366865,0.13632608,37040.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989367164,0.13632608,37040.0,37039.0,0.13663324]
["bitfinex-derivatives","BTCF0:USTF0",1609989368566,0.1696,37065.0,37039.0,0.13663324]
["bitfinex-derivatives","BTCF0:USTF0",1609989368766,0.2709,37077.0,37039.0,0.13663324]
["bitfinex-derivatives","BTCF0:USTF0",1609989368966,0.2709,37077.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989369168,0.2709,37077.0,37057.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609989369368,1.14598028,37078.0,37057.0,3.32170712]
["bitfinex-derivatives","BTCF0:USTF0",1609989369569,1.14598028,37078.0,37058.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1609989370868,0.13632608,37059.0,37058.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1609989371668,1.14598028,37078.0,37058.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1609989372568,1.14598028,37078.0,37069.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609989372968,0.13632608,37075.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989373269,0.13632608,37075.0,37072.0,0.13663151]
["bitfinex-derivatives","BTCF0:USTF0",1609989373771,0.13632608,37075.0,37069.0,3.05027624]
["bitfinex-derivatives","BTCF0:USTF0",1609989374071,0.13632608,37075.0,37070.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1609989374671,1.14598028,37078.0,37070.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1609989374891,1.14598028,37078.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989375472,1.14598028,37078.0,37072.0,0.13663141]
["bitfinex-derivatives","BTCF0:USTF0",1609989375674,0.91588191,37075.0,37072.0,0.13663141]
["bitfinex-derivatives","BTCF0:USTF0",1609989375873,0.91588191,37075.0,37073.0,0.03348026]
["bitfinex-derivatives","BTCF0:USTF0",1609989376374,0.91766819,37123.0,37084.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1609989376874,0.91766819,37123.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989377077,0.91761556,37125.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989377374,0.91761556,37125.0,37101.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609989378378,0.91770296,37126.0,37101.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609989378775,0.00033173,37125.0,37101.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609989378975,0.13632608,37102.0,37101.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609989379175,0.13632608,37102.0,37074.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609989379375,0.13632608,37102.0,37090.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609989380878,0.13632608,37091.0,37090.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609989384782,0.13632608,37091.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989384982,3.0365,37108.0,37076.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609989385382,3.0365,37108.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989386483,3.0365,37108.0,37076.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609989386687,0.1696,37107.0,37076.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609989387388,0.13632608,37077.0,37076.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609989388391,0.2791,37115.0,37076.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609989388591,0.2791,37115.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989388792,0.2791,37115.0,37086.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609989389492,0.13632608,37087.0,37086.0,4.20322608]
["bitfinex-derivatives","BTCF0:USTF0",1609989390995,0.13632608,37087.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989392797,0.13632608,37087.0,37083.0,4.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609989393498,0.13632608,37087.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989393798,4.3385,37114.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989394000,0.2791,37115.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989394198,0.1696,37124.0,37094.0,3.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609989394799,0.0003317,37123.0,37094.0,3.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609989395399,0.0003317,37123.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989397300,0.0003317,37123.0,37106.0,4.2456]
["bitfinex-derivatives","BTCF0:USTF0",1609989397500,0.13632608,37107.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989397701,0.13632608,37107.0,37104.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1609989399407,0.13632608,37107.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989399908,0.91072242,37132.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989400105,0.91072242,37132.0,37106.0,3.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609989400307,0.00033163,37131.0,37106.0,3.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609989401207,0.02130461,37138.0,37106.0,3.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609989401507,0.00033163,37130.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989401707,0.00033163,37137.0,37115.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609989402008,0.00033161,37138.0,37115.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609989402207,0.00033161,37136.0,37115.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609989402508,0.00033161,37137.0,37115.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609989402809,0.00033161,37135.0,37115.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609989403009,0.00033161,37136.0,37115.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609989403210,0.08762621,37139.0,37094.0,3.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609989403419,0.00033159,37135.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989403813,0.02097086,37138.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989404011,0.02097092,37136.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989404211,0.02130201,37137.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989404513,0.02130191,37135.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989404813,0.02130152,37136.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989405014,0.02130128,37134.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989405314,0.02130138,37139.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989405516,0.13632608,37127.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989405917,0.13665764,37127.0,37126.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609989406318,0.13665764,37127.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989406819,0.00033156,37126.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989407520,0.13632608,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989410423,0.13665763,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989410824,0.13665763,37123.0,37117.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1609989411326,0.00033155,37122.0,37117.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1609989411626,0.13632608,37118.0,37117.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1609989411825,0.13632608,37118.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989412027,0.13632608,37118.0,37056.0,2.17214952]
["bitfinex-derivatives","BTCF0:USTF0",1609989412226,0.13632608,37118.0,37077.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609989412626,0.13632608,37118.0,37078.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1609989413427,3.4765,37135.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989413728,0.00033159,37134.0,37056.0,2.17214952]
["bitfinex-derivatives","BTCF0:USTF0",1609989413929,0.0213026,37140.0,37095.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609989414228,0.00033159,37133.0,37095.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609989414429,0.0213026,37140.0,37095.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609989414630,0.0213026,37140.0,37096.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1609989414828,0.00033159,37132.0,37096.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1609989415029,0.0213026,37140.0,37096.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1609989415229,0.00033159,37131.0,37096.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1609989415531,0.00033159,37139.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989415930,0.00033159,37130.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989416129,0.1696,37141.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989416130,0.00033159,37138.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989416330,0.00033157,37140.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989416529,0.02130158,37140.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989416729,0.00033157,37137.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989416929,0.02130158,37140.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989417432,0.13632608,37118.0,37117.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609989421543,0.13632608,37118.0,37034.0,2.15738075]
["bitfinex-derivatives","BTCF0:USTF0",1609989421741,0.13632608,37118.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609989421942,4.06913157,37117.0,37081.0,4.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609989422341,0.00033162,37116.0,37082.0,0.00030518]
["bitfinex-derivatives","BTCF0:USTF0",1609989423441,0.00033162,37116.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989423843,0.00033162,37116.0,37094.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609989424043,4.23341264,37130.0,37094.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609989424242,0.0003317,37129.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989424443,0.92903687,37129.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989424643,0.1696,37128.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989424945,0.02097683,37127.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989425143,0.02130853,37127.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989425444,0.13632608,37096.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989427046,0.1696,37128.0,37095.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1609989427345,0.00033168,37127.0,37108.0,4.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609989427546,0.13632608,37119.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989427947,0.13632608,37119.0,37118.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1609989428546,0.1696,37141.0,37118.0,4.29330518]
["bitfinex-derivatives","BTCF0:USTF0",1609989428964,0.00033155,37140.0,37119.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1609989429248,0.00033152,37141.0,37119.0,0.03345677]
["bitfinex-derivatives","BTCF0:USTF0",1609989429449,0.00033152,37141.0,37117.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1609989429649,0.90744205,37142.0,37140.0,4.38902608]
["bitfinex-derivatives","BTCF0:USTF0",1609989430148,0.90744205,37142.0,37141.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1609989430448,0.40984205,37142.0,37141.0,0.00030499]
["bitfinex-derivatives","BTCF0:USTF0",1609989431051,0.19288921,37119.0,37059.0,1.56626726]
["bitfinex-derivatives","BTCF0:USTF0",1609989431460,0.19288921,37119.0,37112.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609989431654,0.40984205,37142.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989432057,0.40984205,37142.0,37119.0,0.03342825]
["bitfinex-derivatives","BTCF0:USTF0",1609989432667,0.40984205,37142.0,37136.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609989432952,0.40984205,37142.0,37119.0,0.03342825]
["bitfinex-derivatives","BTCF0:USTF0",1609989433154,0.40984205,37142.0,37139.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609989433353,0.40984205,37142.0,37119.0,0.03342825]
["bitfinex-derivatives","BTCF0:USTF0",1609989433654,0.40984205,37142.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989434054,0.40984205,37142.0,37141.0,0.16975609]
["bitfinex-derivatives","BTCF0:USTF0",1609989434456,0.40984205,37142.0,37141.0,0.13663511]
["bitfinex-derivatives","BTCF0:USTF0",1609989435258,0.5956908,37145.0,37141.0,0.13663511]
["bitfinex-derivatives","BTCF0:USTF0",1609989435657,0.5956908,37145.0,37142.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1609989436861,0.4941908,37145.0,37142.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1609989438662,1.2677694,37176.0,37161.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609989438861,1.2677694,37176.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989439263,1.2677694,37176.0,37162.0,3.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609989439563,1.2677694,37176.0,37125.0,7.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609989439564,0.2987,37177.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989452675,0.13953,37230.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989453578,0.13632608,37211.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989454375,0.2921,37253.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989455678,0.13632608,37224.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989463784,0.13632608,37204.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989465785,0.0661598,37231.0,37151.0,2.07054785]
["bitfinex-derivatives","BTCF0:USTF0",1609989465786,0.23895908,37200.0,37179.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1609989467287,0.23895908,37200.0,37151.0,2.07054785]
["bitfinex-derivatives","BTCF0:USTF0",1609989467488,0.102633,37200.0,37169.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609989467688,0.102633,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989470992,0.35240389,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989471992,0.35240389,37200.0,37199.0,4.60952608]
["bitfinex-derivatives","BTCF0:USTF0",1609989480502,0.35240389,37200.0,37199.0,4.60983451]
["bitfinex-derivatives","BTCF0:USTF0",1609989480706,0.35240389,37200.0,37199.0,0.13663451]
["bitfinex-derivatives","BTCF0:USTF0",1609989481501,0.35240389,37200.0,37199.0,4.59783451]
["bitfinex-derivatives","BTCF0:USTF0",1609989482401,0.35240389,37200.0,37199.0,0.13663451]
["bitfinex-derivatives","BTCF0:USTF0",1609989485205,0.35240389,37200.0,37199.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609989485705,0.35240389,37200.0,37199.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609989486006,0.35240389,37200.0,37187.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609989486207,0.35240389,37200.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989486508,0.35240389,37200.0,37187.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609989487711,0.13632608,37195.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989487912,0.35240389,37200.0,37191.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1609989488212,0.35240389,37200.0,37191.0,4.18171047]
["bitfinex-derivatives","BTCF0:USTF0",1609989488412,0.35240389,37200.0,37192.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609989489415,0.35240389,37200.0,37192.0,0.03338568]
["bitfinex-derivatives","BTCF0:USTF0",1609989489815,0.35240389,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989490216,0.35240389,37200.0,37199.0,0.1366365]
["bitfinex-derivatives","BTCF0:USTF0",1609989490718,0.35240389,37200.0,37199.0,0.16971077]
["bitfinex-derivatives","BTCF0:USTF0",1609989495825,0.35240389,37200.0,37199.0,0.03338469]
["bitfinex-derivatives","BTCF0:USTF0",1609989496125,0.35240389,37200.0,37199.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609989496325,0.35240389,37200.0,37199.0,0.03338678]
["bitfinex-derivatives","BTCF0:USTF0",1609989496525,0.35240389,37200.0,37196.0,0.03339105]
["bitfinex-derivatives","BTCF0:USTF0",1609989496825,0.35240389,37200.0,37199.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609989497026,0.35240389,37200.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989497027,0.35240389,37200.0,37197.0,0.03339193]
["bitfinex-derivatives","BTCF0:USTF0",1609989497326,0.35240389,37200.0,37196.0,0.03339146]
["bitfinex-derivatives","BTCF0:USTF0",1609989497627,0.35240389,37200.0,37198.0,0.03339111]
["bitfinex-derivatives","BTCF0:USTF0",1609989497827,0.13632608,37199.0,37196.0,0.03339029]
["bitfinex-derivatives","BTCF0:USTF0",1609989498230,0.13632608,37199.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989498427,0.13632608,37199.0,37197.0,0.0333892]
["bitfinex-derivatives","BTCF0:USTF0",1609989498627,0.13632608,37199.0,37196.0,0.03338941]
["bitfinex-derivatives","BTCF0:USTF0",1609989498929,0.13632608,37199.0,37198.0,0.03338915]
["bitfinex-derivatives","BTCF0:USTF0",1609989499129,0.13632608,37199.0,37197.0,0.0333892]
["bitfinex-derivatives","BTCF0:USTF0",1609989499530,0.13632608,37199.0,37196.0,0.03338857]
["bitfinex-derivatives","BTCF0:USTF0",1609989499829,0.13632608,37199.0,37198.0,0.033389]
["bitfinex-derivatives","BTCF0:USTF0",1609989500029,0.13632608,37199.0,37197.0,0.03338885]
["bitfinex-derivatives","BTCF0:USTF0",1609989500230,0.13632608,37199.0,37198.0,0.03338946]
["bitfinex-derivatives","BTCF0:USTF0",1609989500731,0.13632608,37199.0,37196.0,0.03338772]
["bitfinex-derivatives","BTCF0:USTF0",1609989501931,0.35240389,37200.0,37196.0,0.03338772]
["bitfinex-derivatives","BTCF0:USTF0",1609989502233,0.35240389,37200.0,37196.0,0.50848772]
["bitfinex-derivatives","BTCF0:USTF0",1609989502531,0.35240389,37200.0,37197.0,0.03338428]
["bitfinex-derivatives","BTCF0:USTF0",1609989503133,0.35240389,37200.0,37196.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609989503333,0.35240389,37200.0,37198.0,0.03338163]
["bitfinex-derivatives","BTCF0:USTF0",1609989503734,0.35240389,37200.0,37197.0,0.03338111]
["bitfinex-derivatives","BTCF0:USTF0",1609989504035,0.35240389,37200.0,37199.0,0.1697062]
["bitfinex-derivatives","BTCF0:USTF0",1609989504233,0.35240389,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989504433,0.35240389,37200.0,37199.0,0.16970698]
["bitfinex-derivatives","BTCF0:USTF0",1609989508338,0.02195234,37200.0,37199.0,0.16970698]
["bitfinex-derivatives","BTCF0:USTF0",1609989509937,0.15827842,37200.0,37199.0,0.13664059]
["bitfinex-derivatives","BTCF0:USTF0",1609989510437,0.15827842,37200.0,37199.0,0.16971158]
["bitfinex-derivatives","BTCF0:USTF0",1609989510840,0.15827842,37200.0,37199.0,0.13664059]
["bitfinex-derivatives","BTCF0:USTF0",1609989513644,0.15827842,37200.0,37199.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1609989514142,0.15827842,37200.0,37192.0,0.03338729]
["bitfinex-derivatives","BTCF0:USTF0",1609989514341,0.15827842,37200.0,37195.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1609989514541,0.15827842,37200.0,37199.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609989514742,0.15827842,37200.0,37195.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1609989514941,0.15827842,37200.0,37196.0,0.0333875]
["bitfinex-derivatives","BTCF0:USTF0",1609989515945,0.15827842,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989516243,0.15827842,37200.0,37199.0,0.16971145]
["bitfinex-derivatives","BTCF0:USTF0",1609989516845,0.02195234,37200.0,37199.0,0.16971145]
["bitfinex-derivatives","BTCF0:USTF0",1609989519947,0.15827842,37200.0,37199.0,0.16971145]
["bitfinex-derivatives","BTCF0:USTF0",1609989521149,0.02195234,37200.0,37199.0,0.16971145]
["bitfinex-derivatives","BTCF0:USTF0",1609989523350,0.13632608,37211.0,37199.0,0.16971145]
["bitfinex-derivatives","BTCF0:USTF0",1609989523952,0.2828,37231.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989524162,0.92296445,37255.0,37210.0,3.73242608]
["bitfinex-derivatives","BTCF0:USTF0",1609989524353,0.2968,37253.0,37210.0,3.73242608]
["bitfinex-derivatives","BTCF0:USTF0",1609989524556,0.2968,37253.0,37211.0,0.03337716]
["bitfinex-derivatives","BTCF0:USTF0",1609989524762,0.00033062,37252.0,37211.0,0.03337716]
["bitfinex-derivatives","BTCF0:USTF0",1609989525156,0.00033062,37252.0,37211.0,2.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1609989525557,0.00033062,37252.0,37212.0,0.03337336]
["bitfinex-derivatives","BTCF0:USTF0",1609989525958,0.00033062,37252.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989526360,0.00033062,37252.0,37244.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609989526860,0.00033052,37263.0,37244.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609989527061,0.2965,37264.0,37244.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609989527367,1.04134688,37266.0,37244.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609989527368,0.00033047,37262.0,37253.0,4.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609989527662,0.92277688,37266.0,37261.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1609989528077,0.92277688,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989528461,0.60147688,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989528661,0.60147688,37266.0,37265.0,0.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1609989529865,0.60147688,37266.0,37265.0,1.63664009]
["bitfinex-derivatives","BTCF0:USTF0",1609989530264,0.60147688,37266.0,37265.0,0.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1609989530465,0.60147688,37266.0,37265.0,1.63664009]
["bitfinex-derivatives","BTCF0:USTF0",1609989531467,0.60147688,37266.0,37265.0,0.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1609989532866,0.01936721,37269.0,37265.0,0.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1609989533466,0.01936721,37269.0,37266.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609989534566,0.01936721,37269.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989534766,0.01936721,37269.0,37266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609989535167,1.16097307,37289.0,37266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609989535468,1.16097307,37289.0,37288.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609989535670,0.01,37289.0,37288.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609989535869,0.01,37289.0,37266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609989536072,0.01,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989536572,10.51564515,37300.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989536773,10.18606998,37300.0,37294.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609989537072,10.18606998,37300.0,37296.0,2.05577668]
["bitfinex-derivatives","BTCF0:USTF0",1609989537472,10.18606998,37300.0,37294.0,1.47903071]
["bitfinex-derivatives","BTCF0:USTF0",1609989538072,10.18606998,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989540574,10.18606998,37300.0,37296.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1609989540775,10.18606998,37300.0,37284.0,2.21692064]
["bitfinex-derivatives","BTCF0:USTF0",1609989540974,10.18606998,37300.0,37289.0,3.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609989541975,10.18606998,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989542674,10.18606998,37300.0,37299.0,0.62412608]
["bitfinex-derivatives","BTCF0:USTF0",1609989542874,10.18606998,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989548081,9.69190845,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989548481,9.03302541,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989550082,8.88312541,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989555987,8.22435305,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989556387,7.65265305,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989556588,7.1586,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989556889,6.82924645,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989558288,6.17059989,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989559591,5.67661099,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989560394,5.01796785,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989560693,5.01796785,37300.0,37299.0,0.13664456]
["bitfinex-derivatives","BTCF0:USTF0",1609989561095,4.68865939,37300.0,37299.0,0.13664456]
["bitfinex-derivatives","BTCF0:USTF0",1609989562997,5.15562828,37300.0,37299.0,0.13664456]
["bitfinex-derivatives","BTCF0:USTF0",1609989563397,4.49702904,37300.0,37299.0,4.27354456]
["bitfinex-derivatives","BTCF0:USTF0",1609989563596,4.00307628,37300.0,37299.0,4.27354456]
["bitfinex-derivatives","BTCF0:USTF0",1609989563898,1.10307628,37300.0,37299.0,4.27354456]
["bitfinex-derivatives","BTCF0:USTF0",1609989568400,0.60917725,37300.0,37299.0,0.13664456]
["bitfinex-derivatives","BTCF0:USTF0",1609989568901,0.27988148,37300.0,37299.0,0.13664456]
["bitfinex-derivatives","BTCF0:USTF0",1609989570901,0.27988148,37300.0,37299.0,3.43424456]
["bitfinex-derivatives","BTCF0:USTF0",1609989571402,0.01936721,37328.0,37299.0,3.43424456]
["bitfinex-derivatives","BTCF0:USTF0",1609989571803,0.01936721,37328.0,37300.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609989572302,0.01936721,37328.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989579811,0.01936721,37328.0,37327.0,0.67372608]
["bitfinex-derivatives","BTCF0:USTF0",1609989580514,0.01936721,37328.0,37327.0,0.67404804]
["bitfinex-derivatives","BTCF0:USTF0",1609989582515,0.01936721,37328.0,37327.0,0.13664804]
["bitfinex-derivatives","BTCF0:USTF0",1609989582716,0.01936721,37328.0,37327.0,3.98744804]
["bitfinex-derivatives","BTCF0:USTF0",1609989584217,0.01936721,37328.0,37327.0,4.02039895]
["bitfinex-derivatives","BTCF0:USTF0",1609989586821,0.13632608,37369.0,37327.0,4.02039895]
["bitfinex-derivatives","BTCF0:USTF0",1609989587221,0.13632608,37369.0,37328.0,0.03327109]
["bitfinex-derivatives","BTCF0:USTF0",1609989588222,0.2852,37375.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989588625,0.2852,37375.0,37328.0,0.09917096]
["bitfinex-derivatives","BTCF0:USTF0",1609989588824,0.0003295,37374.0,37369.0,0.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1609989589025,0.0003295,37374.0,37329.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1609989589324,0.0003295,37374.0,37370.0,0.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1609989589524,0.0003295,37374.0,37329.0,0.09917221]
["bitfinex-derivatives","BTCF0:USTF0",1609989589824,0.0003295,37374.0,37371.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609989590124,0.0003295,37374.0,37330.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609989590324,0.0003295,37374.0,37372.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609989590525,0.0003295,37374.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989590724,0.0003295,37374.0,37331.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609989590925,0.0003295,37374.0,37373.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609989591126,2.68879671,37389.0,37330.0,0.03295145]
["bitfinex-derivatives","BTCF0:USTF0",1609989591425,0.0003295,37388.0,37329.0,0.09917208]
["bitfinex-derivatives","BTCF0:USTF0",1609989591625,0.1060295,37388.0,37331.0,0.03327306]
["bitfinex-derivatives","BTCF0:USTF0",1609989592024,0.1060295,37388.0,37330.0,0.03327507]
["bitfinex-derivatives","BTCF0:USTF0",1609989592226,0.13632608,37342.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989592429,0.13632608,37342.0,37331.0,0.03327586]
["bitfinex-derivatives","BTCF0:USTF0",1609989592827,0.13632608,37342.0,37339.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1609989593027,0.13632608,37342.0,37329.0,0.03328064]
["bitfinex-derivatives","BTCF0:USTF0",1609989593227,0.13632608,37342.0,37328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989593228,0.13632608,37342.0,37340.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609989593528,0.13632608,37342.0,37330.0,0.03328514]
["bitfinex-derivatives","BTCF0:USTF0",1609989593730,0.13632608,37342.0,37328.0,0.56008514]
["bitfinex-derivatives","BTCF0:USTF0",1609989594334,0.13632608,37329.0,37328.0,0.56008514]
["bitfinex-derivatives","BTCF0:USTF0",1609989594832,0.13632608,37329.0,37328.0,0.56040403]
["bitfinex-derivatives","BTCF0:USTF0",1609989595129,0.13632608,37329.0,37328.0,0.59337775]
["bitfinex-derivatives","BTCF0:USTF0",1609989595543,3.885,37363.0,37328.0,0.59337775]
["bitfinex-derivatives","BTCF0:USTF0",1609989595732,0.11123,37379.0,37328.0,0.59337775]
["bitfinex-derivatives","BTCF0:USTF0",1609989595936,0.00032968,37362.0,37329.0,0.03328682]
["bitfinex-derivatives","BTCF0:USTF0",1609989596140,0.01781046,37378.0,37329.0,0.03328682]
["bitfinex-derivatives","BTCF0:USTF0",1609989596334,0.01781046,37378.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989596532,0.00032963,37361.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989596734,0.00032961,37377.0,37360.0,0.13664483]
["bitfinex-derivatives","BTCF0:USTF0",1609989596933,1.1375572,37391.0,37360.0,0.13664483]
["bitfinex-derivatives","BTCF0:USTF0",1609989597235,0.00032958,37376.0,37361.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609989597436,0.00032958,37390.0,37361.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609989597836,0.00032958,37375.0,37361.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609989598036,0.00032958,37389.0,37361.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1609989598237,0.13632608,37362.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989598840,0.13632608,37362.0,37352.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609989599839,0.13632608,37362.0,37335.0,0.03327347]
["bitfinex-derivatives","BTCF0:USTF0",1609989600241,0.13632608,37362.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989600940,0.13632608,37362.0,37361.0,0.13664472]
["bitfinex-derivatives","BTCF0:USTF0",1609989601140,0.13632608,37362.0,37334.0,1.54744537]
["bitfinex-derivatives","BTCF0:USTF0",1609989601642,3.0568,37395.0,37335.0,0.03295008]
["bitfinex-derivatives","BTCF0:USTF0",1609989601843,3.0568,37395.0,37335.0,0.03326222]
["bitfinex-derivatives","BTCF0:USTF0",1609989602044,0.00032949,37394.0,37335.0,0.03326222]
["bitfinex-derivatives","BTCF0:USTF0",1609989602245,0.00032949,37394.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989602744,0.00032949,37394.0,37362.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609989603544,0.00032949,37394.0,37363.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1609989604047,0.00032949,37394.0,37362.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1609989604346,0.13632608,37363.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989604546,0.13632608,37363.0,37362.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609989606850,3.0568,37395.0,37362.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609989607249,0.00032947,37394.0,37362.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609989608252,0.00032947,37394.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989608755,0.00032947,37394.0,37370.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609989609356,0.00032947,37394.0,37371.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609989609858,0.00032947,37394.0,37370.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609989610157,0.00032947,37394.0,37372.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609989610358,0.00032947,37394.0,37370.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609989610760,0.45501748,37409.0,37372.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1609989610961,0.00032942,37393.0,37371.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609989611160,0.00032942,37404.0,37373.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609989611461,0.0003294,37392.0,37372.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609989611760,0.0003294,37403.0,37374.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609989611961,0.0003294,37415.0,37373.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609989612364,0.00032937,37402.0,37375.0,0.00031201]
["bitfinex-derivatives","BTCF0:USTF0",1609989612567,0.00032937,37414.0,37374.0,0.00031201]
["bitfinex-derivatives","BTCF0:USTF0",1609989612862,0.00032937,37414.0,37345.0,3.54420462]
["bitfinex-derivatives","BTCF0:USTF0",1609989612863,0.00032933,37417.0,37387.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1609989613064,0.00032933,37413.0,37388.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1609989613362,0.00032929,37416.0,37388.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1609989613562,0.00032929,37412.0,37388.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1609989613962,0.00032929,37415.0,37388.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1609989614263,0.00032924,37411.0,37388.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1609989614464,0.13632608,37413.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989615664,1.14149371,37442.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989615866,1.14149371,37442.0,37410.0,3.94722608]
["bitfinex-derivatives","BTCF0:USTF0",1609989616164,0.00032922,37441.0,37410.0,3.94722608]
["bitfinex-derivatives","BTCF0:USTF0",1609989616363,0.00032922,37441.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989617067,0.00032922,37445.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989617267,0.01936721,37447.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989617466,0.01936721,37447.0,37421.0,0.76702608]
["bitfinex-derivatives","BTCF0:USTF0",1609989617966,0.00032915,37446.0,37421.0,0.76702608]
["bitfinex-derivatives","BTCF0:USTF0",1609989618167,0.01936721,37447.0,37421.0,0.76702608]
["bitfinex-derivatives","BTCF0:USTF0",1609989618366,0.13632608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989618767,0.13632608,37429.0,37421.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609989619167,0.13632608,37429.0,37375.0,2.0211432]
["bitfinex-derivatives","BTCF0:USTF0",1609989619670,0.13632608,37429.0,37376.0,0.00032473]
["bitfinex-derivatives","BTCF0:USTF0",1609989619969,0.01936721,37447.0,37376.0,0.00032473]
["bitfinex-derivatives","BTCF0:USTF0",1609989620370,0.01936721,37447.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989622374,1.14064524,37457.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989622573,1.14064524,37457.0,37451.0,4.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609989623273,1.14064524,37457.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989623573,1.14064524,37457.0,37451.0,4.3479]
["bitfinex-derivatives","BTCF0:USTF0",1609989624273,1.14064524,37457.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989624473,1.14064524,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989624677,1.13928136,37460.0,37432.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609989625077,0.13632608,37475.0,37432.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609989625276,0.13632608,37475.0,37420.0,1.99163249]
["bitfinex-derivatives","BTCF0:USTF0",1609989625475,0.13632608,37475.0,37426.0,3.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609989626377,0.13632608,37450.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989626576,0.13632608,37450.0,37420.0,1.99163249]
["bitfinex-derivatives","BTCF0:USTF0",1609989626777,0.13632608,37450.0,33658.0,0.02096575]
["bitfinex-derivatives","BTCF0:USTF0",1609989626778,0.13632608,37450.0,37413.0,1.99644922]
["bitfinex-derivatives","BTCF0:USTF0",1609989627179,0.13632608,37450.0,37406.0,2.00167086]
["bitfinex-derivatives","BTCF0:USTF0",1609989627678,0.13632608,37450.0,37402.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989628377,0.1208,37463.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989628578,0.21895221,37460.0,37402.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989629178,0.000329,37459.0,37402.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989629682,0.000329,37459.0,37408.0,2.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609989630080,0.000329,37459.0,37402.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989630280,0.21895221,37460.0,37411.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609989630480,0.21895221,37460.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989632483,0.13632608,37444.0,37411.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609989632783,0.13632608,37444.0,37402.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989634284,0.13632608,37444.0,37402.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989634484,0.13632608,37416.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989634684,0.13632608,37416.0,37402.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989634997,0.21895221,37460.0,37402.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989635485,0.00032895,37459.0,37402.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989636285,0.00032895,37459.0,37403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609989636586,0.21895221,37460.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989637187,0.21895221,37460.0,37444.0,3.43212608]
["bitfinex-derivatives","BTCF0:USTF0",1609989638391,0.21895221,37460.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989638893,0.21895221,37460.0,37444.0,3.43212608]
["bitfinex-derivatives","BTCF0:USTF0",1609989639488,0.21895221,37460.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989639887,0.00032881,37459.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989640487,0.00032881,37459.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989641690,0.00032881,37459.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989642390,0.13632608,37439.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989643090,0.13665497,37439.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989643291,0.13632608,37439.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989643592,0.21895221,37460.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989644295,0.00032886,37459.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989644492,0.13632608,37439.0,37438.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989644892,0.13632608,37439.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989646996,0.13665495,37439.0,37438.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989648495,0.13665495,37439.0,37438.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1609989648695,0.15282835,37439.0,37428.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989649196,0.016503,37438.0,37428.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989650413,3.6508,37436.0,37428.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609989650607,0.13632608,37429.0,37428.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609989650996,0.15283734,37429.0,37428.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609989652510,0.13632608,37397.0,37396.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609989653200,0.13632608,37397.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989654597,0.13632608,37378.0,37362.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1609989654797,0.13632608,37378.0,37360.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609989656496,0.13632608,37361.0,37360.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609989657798,0.13632608,37361.0,37354.0,1.95897213]
["bitfinex-derivatives","BTCF0:USTF0",1609989658497,0.13632608,37355.0,37354.0,1.95897213]
["bitfinex-derivatives","BTCF0:USTF0",1609989660599,0.13632608,37355.0,37351.0,1.95978803]
["bitfinex-derivatives","BTCF0:USTF0",1609989660999,0.13632608,37355.0,37348.0,1.88056092]
["bitfinex-derivatives","BTCF0:USTF0",1609989662501,0.13632608,37349.0,37348.0,1.88056092]
["bitfinex-derivatives","BTCF0:USTF0",1609989663504,0.13632608,37349.0,37344.0,2.25933605]
["bitfinex-derivatives","BTCF0:USTF0",1609989663505,0.13632608,37349.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989664503,0.13632608,37345.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989677418,3.4067,37402.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989677617,0.00032945,37369.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989678018,0.00032943,37383.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989678318,0.0003294,37387.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989678619,0.00032935,37382.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989678819,0.01736208,37387.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989679018,0.01736093,37401.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989679219,1.10984543,37407.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989679419,0.10655,37409.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989679620,0.01735956,37400.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989679919,0.10655,37409.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989679920,0.01735924,37408.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989680119,0.00032925,37399.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989680319,0.00032925,37407.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989680519,0.01735692,37421.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989680920,0.13632608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989681120,0.01735683,37421.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989681322,3.0331,37453.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989681821,0.13352,37449.0,37393.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609989682120,0.00032905,37419.0,37393.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609989682329,0.00032905,37419.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989682520,3.2173,37445.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989682829,0.0831547,37444.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989683036,0.13632608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989683230,0.14197,37436.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989683433,0.01735018,37435.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989683830,0.01735018,37435.0,37386.0,0.65702608]
["bitfinex-derivatives","BTCF0:USTF0",1609989684034,0.01735018,37435.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989684223,0.01734837,37443.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989684623,0.00032902,37434.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989684823,0.00032899,37442.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989685025,0.00032899,37433.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989685324,0.00032899,37441.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989685932,0.01734725,37457.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989686129,0.00032899,37440.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989686426,0.00032902,37456.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989686626,0.00032902,37439.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989686825,0.01734728,37457.0,37391.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609989687126,0.13632608,37422.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989688929,0.13632608,37410.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989689430,3.8273,37451.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989689830,0.17720187,37442.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989690330,0.00032902,37441.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989690830,0.17720187,37442.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989691030,0.17720187,37442.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989691432,0.17720187,37442.0,37375.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609989691630,0.00032897,37441.0,37375.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609989692933,0.13632608,37411.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989693333,0.13632608,37411.0,37375.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609989694235,0.13632608,37411.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989694635,0.10977,37430.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989695038,0.13632608,37412.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989696940,0.13632608,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989700647,0.13632608,37412.0,37382.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609989701047,0.10195,37452.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989701248,0.10195,37452.0,37382.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609989701447,1.5,37451.0,37382.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609989701648,1.50032904,37451.0,37382.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609989701853,4.4754,37437.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989702053,1.5,37436.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989702249,6.07078,37437.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989702465,1.50032918,37435.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989702652,0.00032918,37434.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989702955,0.01735614,37434.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989703151,0.13632608,37376.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989707056,0.13632608,37376.0,37375.0,0.41832608]
["bitfinex-derivatives","BTCF0:USTF0",1609989707657,0.13632608,37376.0,37375.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609989710259,0.13632608,37376.0,37364.0,3.339]
["bitfinex-derivatives","BTCF0:USTF0",1609989711159,0.13632608,37365.0,37364.0,3.339]
["bitfinex-derivatives","BTCF0:USTF0",1609989712061,0.13632608,37365.0,37345.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609989712462,0.13632608,37365.0,37346.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609989713062,4.2302,37390.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989713463,0.00032933,37389.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989713763,0.00032933,37389.0,37338.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1609989715065,0.13632608,37345.0,37338.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1609989715266,0.13632608,37345.0,37307.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609989715565,0.13632608,37345.0,37309.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1609989716968,0.13632608,37345.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989717770,0.13632608,37345.0,37309.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1609989717970,0.13632608,37345.0,37307.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609989718270,0.09843,37384.0,37315.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609989718871,0.00032945,37382.0,37315.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609989719171,0.13632608,37345.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989719771,0.13632608,37345.0,37315.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609989721074,0.13632608,37345.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989721274,0.13632608,37345.0,37307.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609989723078,0.13632608,37345.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989726985,0.13632608,37345.0,37313.0,0.64942608]
["bitfinex-derivatives","BTCF0:USTF0",1609989727186,0.13632608,37345.0,37322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989729087,0.13632608,37345.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989729786,0.13632608,37345.0,37321.0,3.3843]
["bitfinex-derivatives","BTCF0:USTF0",1609989730296,4.0014,37389.0,37321.0,3.3843]
["bitfinex-derivatives","BTCF0:USTF0",1609989730505,0.11689,37393.0,37307.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1609989730707,0.00032943,37383.0,37330.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609989730902,0.00032937,37392.0,37322.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609989731102,3.2276,37394.0,37322.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609989731103,3.2276,37394.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989731293,0.00032937,37403.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989731492,0.00032934,37391.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989731693,0.00032934,37402.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989731991,0.00032934,37405.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989732193,0.00032934,37401.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989732491,0.00032934,37404.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989732693,0.00032931,37400.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989732892,0.00032931,37400.0,37340.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609989733091,0.13632608,37345.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989735394,0.13632608,37345.0,37322.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609989736894,0.13632608,37345.0,37344.0,0.01989679]
["bitfinex-derivatives","BTCF0:USTF0",1609989737796,0.13632608,37345.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989739000,0.13632608,37345.0,37344.0,0.01989679]
["bitfinex-derivatives","BTCF0:USTF0",1609989739499,3.6949,37376.0,37344.0,0.01989679]
["bitfinex-derivatives","BTCF0:USTF0",1609989739900,0.00032944,37375.0,37345.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609989741100,0.13632608,37346.0,37345.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609989744304,4.092,37399.0,37345.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609989744504,0.0003294,37382.0,37345.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609989744804,0.01749284,37390.0,37345.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609989745104,0.13632608,37362.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989745604,0.13632608,37362.0,37361.0,0.13664442]
["bitfinex-derivatives","BTCF0:USTF0",1609989746205,1.13096692,37414.0,37361.0,0.13664442]
["bitfinex-derivatives","BTCF0:USTF0",1609989746406,0.00032927,37398.0,37362.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1609989746607,0.00032927,37413.0,37362.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1609989746805,0.01748857,37413.0,37362.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1609989747005,0.00032927,37397.0,37362.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1609989747206,0.00032924,37412.0,37362.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1609989747505,0.0171593,37413.0,37362.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1609989747706,0.00032916,37411.0,37360.0,0.03323398]
["bitfinex-derivatives","BTCF0:USTF0",1609989748105,0.01748846,37413.0,37363.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1609989748306,0.00032912,37410.0,37361.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609989748507,0.00032912,37412.0,37364.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609989748808,0.00032912,37426.0,37360.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989749007,0.12711,37427.0,37365.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989749308,0.13632608,37395.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989750007,4.2765,37426.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989750308,0.00032908,37425.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989750608,0.00032908,37425.0,37359.0,2.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1609989750809,0.00032908,37425.0,37373.0,3.3402]
["bitfinex-derivatives","BTCF0:USTF0",1609989751008,0.00032908,37426.0,37373.0,3.3402]
["bitfinex-derivatives","BTCF0:USTF0",1609989751208,0.00032908,37424.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989751409,0.00032906,37425.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989751709,0.00032906,37435.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989751910,0.00032906,37424.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989752108,0.00032906,37424.0,37359.0,2.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1609989752310,3.9848,37430.0,37359.0,2.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1609989752510,0.00032906,37423.0,37359.0,2.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1609989752710,3.9848,37430.0,37360.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609989753009,0.00032906,37422.0,37360.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609989753211,0.00032908,37429.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989753611,3.9848,37430.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989753814,0.00032909,37428.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989754010,0.00032909,37429.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989754412,3.9848,37430.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989754610,0.00032909,37429.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989755212,0.13632608,37394.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989757717,0.13632608,37394.0,37381.0,2.9037406]
["bitfinex-derivatives","BTCF0:USTF0",1609989759219,4.1705,37430.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989759419,1.5,37435.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989760119,1.5,37435.0,37382.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609989760320,0.00032913,37434.0,37382.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609989760622,0.00032913,37434.0,37381.0,2.9037406]
["bitfinex-derivatives","BTCF0:USTF0",1609989761021,0.00032913,37434.0,37353.0,2.01722152]
["bitfinex-derivatives","BTCF0:USTF0",1609989761222,0.13632608,37386.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989762025,0.13632608,37386.0,37376.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609989763426,3.6656,37427.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989763629,0.12688,37436.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989763829,0.2972,37443.0,37384.0,3.54161808]
["bitfinex-derivatives","BTCF0:USTF0",1609989764033,0.14121708,37394.0,37384.0,3.54161808]
["bitfinex-derivatives","BTCF0:USTF0",1609989764429,0.14121708,37394.0,37384.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609989764731,0.14121708,37394.0,37385.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1609989765030,0.11329,37442.0,37385.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1609989765230,0.13632608,37414.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989767337,0.13632608,37414.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989768035,0.13632608,37414.0,37384.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609989768235,0.13632608,37414.0,37385.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1609989768536,0.13632608,37414.0,37352.0,2.02304546]
["bitfinex-derivatives","BTCF0:USTF0",1609989768735,0.13632608,37414.0,37373.0,4.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609989769236,0.13632608,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989770038,0.13632608,37396.0,37373.0,4.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609989770340,0.13632608,37396.0,37374.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609989771350,4.2769,37427.0,37374.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609989771647,0.12783,37442.0,37385.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609989772044,0.00032904,37441.0,37385.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609989772956,0.00032904,37440.0,37385.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609989773150,0.00032904,37440.0,37364.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609989773341,0.13632608,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989773740,0.13632608,37375.0,37374.0,0.13664418]
["bitfinex-derivatives","BTCF0:USTF0",1609989774242,3.9043,37407.0,37374.0,0.13664418]
["bitfinex-derivatives","BTCF0:USTF0",1609989774641,0.00032912,37406.0,37375.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609989775343,0.13632608,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989775742,0.13632608,37381.0,37380.0,0.13664421]
["bitfinex-derivatives","BTCF0:USTF0",1609989778243,0.13632608,37381.0,37380.0,0.13664419]
["bitfinex-derivatives","BTCF0:USTF0",1609989778443,0.13632608,37381.0,37380.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989778744,0.13632608,37381.0,37376.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989779044,0.13632608,37381.0,37380.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989779343,0.13632608,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989779544,0.13632608,37381.0,37380.0,0.13664419]
["bitfinex-derivatives","BTCF0:USTF0",1609989779952,0.13632608,37381.0,37380.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989780346,0.13632608,37381.0,37376.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989780647,0.13632608,37381.0,37380.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989780846,0.13632608,37381.0,37376.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989781146,0.13632608,37381.0,37380.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609989781348,4.1657,37410.0,37377.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1609989781648,0.00032915,37409.0,37377.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1609989782048,0.00032915,37409.0,37376.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1609989782347,0.01748542,37409.0,37365.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609989782748,0.01748542,37409.0,37366.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1609989783251,0.13632608,37367.0,37366.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1609989783749,0.13632608,37367.0,37353.0,0.00031827]
["bitfinex-derivatives","BTCF0:USTF0",1609989784150,4.18252608,37367.0,37344.0,2.32409728]
["bitfinex-derivatives","BTCF0:USTF0",1609989784449,3.2193,37365.0,37354.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1609989784649,3.2193,37365.0,37352.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1609989784849,3.2193,37365.0,37344.0,2.32409728]
["bitfinex-derivatives","BTCF0:USTF0",1609989785251,0.13632608,37352.0,37344.0,2.32409728]
["bitfinex-derivatives","BTCF0:USTF0",1609989785651,0.13632608,37352.0,37351.0,2.0166146]
["bitfinex-derivatives","BTCF0:USTF0",1609989786351,0.13632608,37352.0,37351.0,2.01629616]
["bitfinex-derivatives","BTCF0:USTF0",1609989790056,4.348,37363.0,37351.0,2.01629616]
["bitfinex-derivatives","BTCF0:USTF0",1609989790257,1.63798,37396.0,37351.0,2.01629616]
["bitfinex-derivatives","BTCF0:USTF0",1609989790957,4.4858,37394.0,37351.0,2.01629616]
["bitfinex-derivatives","BTCF0:USTF0",1609989791358,4.4858,37394.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989791558,0.13798,37396.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989791859,3.5485,37393.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989793060,0.13798,37396.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989793261,1.0,37407.0,37355.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609989793561,1.0,37407.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989793761,4.56779,37417.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989794161,1.5,37416.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989795161,4.56779,37417.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989795362,0.13632608,37377.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989795561,4.56779,37417.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989795761,0.09649,37417.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989795963,4.2102,37429.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989796164,1.5,37447.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989796364,1.5,37411.0,37372.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609989796663,1.61916,37411.0,37372.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609989797465,0.13632608,37373.0,37372.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609989798166,0.13632608,37373.0,37346.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609989798765,0.13632608,37373.0,37347.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989799164,0.13632608,37373.0,37346.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609989799367,4.2717,37393.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989799565,4.2717,37393.0,37347.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609989799866,4.2717,37393.0,37346.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609989800466,4.2717,37393.0,37347.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609989801466,4.2717,37393.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989802667,4.2717,37393.0,37357.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989802968,2.5,37409.0,37357.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989803167,1.0,37409.0,37360.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609989803368,1.0,37409.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989803568,0.00032929,37408.0,37370.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609989803769,0.00032929,37408.0,37370.0,0.61971625]
["bitfinex-derivatives","BTCF0:USTF0",1609989804169,0.00032929,37408.0,37371.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989804369,0.11916,37411.0,37371.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989804572,0.5343,37410.0,37371.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989804769,0.53462921,37410.0,37371.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989804970,1.5,37409.0,37371.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989805169,1.50032923,37409.0,37371.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989805370,4.1732,37403.0,37353.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609989805571,0.13632608,37372.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989805970,0.13632608,37372.0,37358.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1609989807470,3.0925,37401.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989807971,0.00032928,37400.0,37362.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609989808471,0.00032928,37400.0,37347.0,0.03324483]
["bitfinex-derivatives","BTCF0:USTF0",1609989808771,0.00032928,37400.0,37363.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989809072,0.00032928,37400.0,37348.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989809271,0.00032928,37400.0,37364.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989809471,0.13632608,37365.0,37364.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989809673,0.13632608,37365.0,37349.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609989809872,0.13632608,37365.0,37348.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1609989810173,0.13632608,37365.0,37350.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609989810373,0.13632608,37365.0,37349.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609989810572,0.13632608,37365.0,37348.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1609989810874,0.13632608,37365.0,37350.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609989811273,0.13632608,37365.0,37349.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609989811474,0.13632608,37357.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989811974,0.13632608,37357.0,37356.0,0.13664239]
["bitfinex-derivatives","BTCF0:USTF0",1609989815081,0.13632608,37357.0,37356.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989815582,0.13632608,37357.0,37347.0,0.16957644]
["bitfinex-derivatives","BTCF0:USTF0",1609989815782,0.13632608,37357.0,37347.0,0.03325036]
["bitfinex-derivatives","BTCF0:USTF0",1609989815980,0.13632608,37357.0,37356.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1609989816180,0.13632608,37357.0,37348.0,0.03325162]
["bitfinex-derivatives","BTCF0:USTF0",1609989816380,0.13632608,37357.0,37356.0,0.00031639]
["bitfinex-derivatives","BTCF0:USTF0",1609989816679,0.13632608,37357.0,37349.0,0.03325479]
["bitfinex-derivatives","BTCF0:USTF0",1609989816880,0.13632608,37357.0,37349.0,0.00031639]
["bitfinex-derivatives","BTCF0:USTF0",1609989817082,0.13632608,37357.0,37346.0,0.03325524]
["bitfinex-derivatives","BTCF0:USTF0",1609989817281,0.13632608,37357.0,37350.0,0.03325587]
["bitfinex-derivatives","BTCF0:USTF0",1609989817582,0.13632608,37351.0,37347.0,0.03325598]
["bitfinex-derivatives","BTCF0:USTF0",1609989817781,0.13632608,37351.0,37336.0,2.0494475]
["bitfinex-derivatives","BTCF0:USTF0",1609989817981,0.13632608,37351.0,37348.0,0.03325724]
["bitfinex-derivatives","BTCF0:USTF0",1609989818384,0.13632608,37351.0,37345.0,0.03325908]
["bitfinex-derivatives","BTCF0:USTF0",1609989818683,0.13632608,37351.0,37349.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609989818883,0.13632608,37351.0,37346.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609989819084,0.13632608,37351.0,37345.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609989819283,0.13632608,37351.0,37347.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609989819583,0.13632608,37351.0,37346.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609989819783,0.13632608,37351.0,37345.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609989820084,0.13632608,37351.0,37347.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989820284,0.13632608,37351.0,37346.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989820584,0.13632608,37351.0,37348.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989820886,0.13632608,37351.0,37347.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989821186,0.13632608,37351.0,37345.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989821385,0.13632608,37351.0,37348.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989821887,0.13632608,37351.0,37345.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989822085,0.13632608,37351.0,37349.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989822285,0.13632608,37351.0,37346.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989822486,0.13632608,37351.0,37345.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1609989822686,0.13632608,37351.0,37332.0,4.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609989822985,0.13632608,37351.0,37346.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1609989823186,1.0,37387.0,37345.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1609989823498,0.39473647,37357.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989824187,0.39473647,37357.0,37356.0,0.13664244]
["bitfinex-derivatives","BTCF0:USTF0",1609989824988,0.13632608,37367.0,37356.0,0.13664244]
["bitfinex-derivatives","BTCF0:USTF0",1609989825288,0.13632608,37367.0,37357.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609989825488,0.13632608,37367.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989825990,0.13632608,37367.0,37366.0,0.13664233]
["bitfinex-derivatives","BTCF0:USTF0",1609989828192,0.13632608,37367.0,37366.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609989828894,0.13632608,37367.0,37345.0,0.03324488]
["bitfinex-derivatives","BTCF0:USTF0",1609989829094,0.13632608,37367.0,37366.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989829294,0.13632608,37367.0,37346.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989829495,3.2612,37379.0,37366.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989829897,3.2612,37379.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989830099,3.2612,37379.0,37367.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989830299,1.5,37405.0,37362.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989830697,1.5,37405.0,37368.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989830898,0.0003293,37404.0,37363.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989831100,0.0003293,37404.0,37369.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989831398,0.0003293,37404.0,37364.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989831599,0.13632608,37365.0,37364.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989831799,0.13632608,37365.0,37356.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989832000,0.13632608,37365.0,37364.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989832202,0.13632608,37365.0,37357.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989832402,0.13632608,37365.0,37355.0,0.03324706]
["bitfinex-derivatives","BTCF0:USTF0",1609989832903,0.13632608,37365.0,37356.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989833303,0.13632608,37365.0,37359.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989833503,0.13632608,37360.0,37356.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609989833805,0.13632608,37360.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989834004,0.13632608,37360.0,37357.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609989834203,0.13632608,37360.0,37355.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609989834503,0.13632608,37360.0,37358.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609989834802,0.13632608,37360.0,37356.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609989835204,0.13632608,37360.0,37359.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609989835404,0.13632608,37360.0,37345.0,0.03324877]
["bitfinex-derivatives","BTCF0:USTF0",1609989835705,3.1258,37372.0,37359.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989835905,3.1258,37372.0,37346.0,0.13664243]
["bitfinex-derivatives","BTCF0:USTF0",1609989836106,1.5,37392.0,37360.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989836307,1.0,37401.0,37360.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989836605,1.0,37401.0,37361.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989836606,0.00032935,37400.0,37361.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609989836906,1.0,37401.0,37356.0,0.03324794]
["bitfinex-derivatives","BTCF0:USTF0",1609989837305,1.0,37401.0,37362.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989837605,1.0,37401.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989837905,3.8356,37410.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989838105,3.8356,37410.0,37370.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609989838808,3.8356,37410.0,37371.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609989839306,1.5,37409.0,37370.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609989839606,0.13632608,37371.0,37370.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609989844214,0.13632608,37371.0,37366.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989844416,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989844713,0.13632608,37371.0,37367.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989844913,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989845113,0.13632608,37371.0,37349.0,0.03324557]
["bitfinex-derivatives","BTCF0:USTF0",1609989845314,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989845614,0.13632608,37371.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989845814,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989846215,0.13632608,37371.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989846216,0.13632608,37371.0,37361.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989846416,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989846616,0.13632608,37371.0,37362.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989846917,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989847116,0.13632608,37371.0,37356.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989847516,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989847716,0.13632608,37371.0,37357.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989847919,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989848219,0.13632608,37371.0,37358.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989848519,0.13632608,37371.0,37356.0,2.10518708]
["bitfinex-derivatives","BTCF0:USTF0",1609989848520,0.13632608,37371.0,37370.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989848721,0.13632608,37371.0,37359.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609989848921,0.13632608,37371.0,37364.0,3.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609989849323,0.13632608,37371.0,37365.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609989849623,4.1089,37408.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989850322,4.1089,37408.0,37368.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609989850622,4.1089,37408.0,37368.0,0.03324207]
["bitfinex-derivatives","BTCF0:USTF0",1609989851724,0.13632608,37369.0,37368.0,0.03324207]
["bitfinex-derivatives","BTCF0:USTF0",1609989852225,0.13632608,37369.0,37368.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609989852424,0.13632608,37369.0,37368.0,0.03324195]
["bitfinex-derivatives","BTCF0:USTF0",1609989853842,0.13632608,37369.0,37365.0,0.03324244]
["bitfinex-derivatives","BTCF0:USTF0",1609989854026,0.13632608,37369.0,37362.0,0.09909579]
["bitfinex-derivatives","BTCF0:USTF0",1609989854226,0.13632608,37369.0,37366.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609989854427,0.13632608,37369.0,37366.0,0.03324375]
["bitfinex-derivatives","BTCF0:USTF0",1609989854627,0.13632608,37369.0,37363.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609989854829,0.13632608,37369.0,37362.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609989855028,0.13632608,37369.0,37364.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609989855328,0.13632608,37369.0,37362.0,0.03324377]
["bitfinex-derivatives","BTCF0:USTF0",1609989855529,0.13632608,37369.0,37365.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609989855928,0.13632608,37369.0,37363.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1609989856128,0.13632608,37369.0,37366.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609989856328,0.13632608,37369.0,37364.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609989856627,0.13632608,37369.0,37367.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609989856828,0.13632608,37369.0,37363.0,0.09909249]
["bitfinex-derivatives","BTCF0:USTF0",1609989857230,0.13632608,37369.0,37368.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609989857431,0.13632608,37369.0,37364.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609989857630,0.13632608,37369.0,37368.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609989857830,1.5,37413.0,37368.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1609989858030,1.5,37413.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989858233,0.00032927,37412.0,37367.0,2.10898743]
["bitfinex-derivatives","BTCF0:USTF0",1609989858431,1.50032927,37412.0,37367.0,2.10898743]
["bitfinex-derivatives","BTCF0:USTF0",1609989858730,1.50032927,37412.0,37368.0,0.03324337]
["bitfinex-derivatives","BTCF0:USTF0",1609989858932,0.00032927,37411.0,37368.0,0.03324337]
["bitfinex-derivatives","BTCF0:USTF0",1609989859431,1.50032927,37411.0,37368.0,0.03324337]
["bitfinex-derivatives","BTCF0:USTF0",1609989859732,0.13632608,37369.0,37368.0,0.03324337]
["bitfinex-derivatives","BTCF0:USTF0",1609989861938,0.13632608,37369.0,37365.0,0.03324485]
["bitfinex-derivatives","BTCF0:USTF0",1609989862138,0.13632608,37369.0,37368.0,0.03324509]
["bitfinex-derivatives","BTCF0:USTF0",1609989862442,0.13632608,37369.0,37366.0,0.03324609]
["bitfinex-derivatives","BTCF0:USTF0",1609989862638,0.13632608,37369.0,37368.0,0.03324818]
["bitfinex-derivatives","BTCF0:USTF0",1609989862939,0.13632608,37369.0,37365.0,0.03325033]
["bitfinex-derivatives","BTCF0:USTF0",1609989863139,0.13632608,37369.0,37368.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609989863439,0.13632608,37369.0,37366.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609989863839,0.13632608,37369.0,37365.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609989864040,0.13632608,37369.0,37367.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609989864339,0.13632608,37369.0,37366.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609989864540,0.13632608,37369.0,37362.0,0.03325405]
["bitfinex-derivatives","BTCF0:USTF0",1609989864739,0.13632608,37369.0,37367.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609989865139,0.13632608,37369.0,37363.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609989865339,0.13632608,37369.0,37368.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609989865639,0.13632608,37369.0,37364.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609989865839,0.13632608,37369.0,37368.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609989866139,0.13632608,37369.0,37349.0,0.09881351]
["bitfinex-derivatives","BTCF0:USTF0",1609989866140,0.13632608,37369.0,37365.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609989866439,0.13632608,37369.0,37368.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609989866639,0.13632608,37369.0,37347.0,0.03325116]
["bitfinex-derivatives","BTCF0:USTF0",1609989866839,0.13632608,37369.0,37368.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609989867240,0.13632608,37369.0,37347.0,0.09911957]
["bitfinex-derivatives","BTCF0:USTF0",1609989867442,0.13632608,37369.0,37368.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1609989867640,0.13632608,37369.0,37348.0,0.03325101]
["bitfinex-derivatives","BTCF0:USTF0",1609989867841,0.13632608,37349.0,37348.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1609989868041,0.13632608,37349.0,37347.0,0.03325091]
["bitfinex-derivatives","BTCF0:USTF0",1609989868242,0.13632608,37349.0,37348.0,0.03325091]
["bitfinex-derivatives","BTCF0:USTF0",1609989868542,0.13632608,37349.0,37347.0,2.28321071]
["bitfinex-derivatives","BTCF0:USTF0",1609989868941,0.13632608,37349.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989868942,3.4267,37376.0,37348.0,0.03325128]
["bitfinex-derivatives","BTCF0:USTF0",1609989869441,3.4267,37376.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989869442,3.4267,37376.0,37347.0,2.14359804]
["bitfinex-derivatives","BTCF0:USTF0",1609989869741,3.4267,37376.0,37349.0,0.03325054]
["bitfinex-derivatives","BTCF0:USTF0",1609989869944,3.4267,37376.0,37349.0,0.0329338]
["bitfinex-derivatives","BTCF0:USTF0",1609989870145,3.4267,37376.0,37348.0,2.14324475]
["bitfinex-derivatives","BTCF0:USTF0",1609989870443,3.4267,37376.0,37350.0,0.03325091]
["bitfinex-derivatives","BTCF0:USTF0",1609989870643,3.4267,37376.0,37349.0,0.03325126]
["bitfinex-derivatives","BTCF0:USTF0",1609989870845,3.4267,37376.0,37348.0,2.10999405]
["bitfinex-derivatives","BTCF0:USTF0",1609989870846,3.4267,37376.0,37351.0,0.03325121]
["bitfinex-derivatives","BTCF0:USTF0",1609989871044,3.4267,37376.0,37350.0,0.03325128]
["bitfinex-derivatives","BTCF0:USTF0",1609989871345,3.4267,37376.0,37348.0,0.03325142]
["bitfinex-derivatives","BTCF0:USTF0",1609989871549,3.4267,37376.0,37351.0,0.03325153]
["bitfinex-derivatives","BTCF0:USTF0",1609989871754,0.13632608,37352.0,37351.0,0.03325153]
["bitfinex-derivatives","BTCF0:USTF0",1609989872054,0.13632608,37352.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989872055,0.13632608,37352.0,37348.0,0.03325013]
["bitfinex-derivatives","BTCF0:USTF0",1609989872249,0.13632608,37352.0,37349.0,2.10909227]
["bitfinex-derivatives","BTCF0:USTF0",1609989872449,0.13632608,37352.0,37350.0,0.03324945]
["bitfinex-derivatives","BTCF0:USTF0",1609989874047,0.13632608,37352.0,37346.0,0.03325381]
["bitfinex-derivatives","BTCF0:USTF0",1609989874347,0.13632608,37352.0,37351.0,0.03325372]
["bitfinex-derivatives","BTCF0:USTF0",1609989874548,0.13632608,37352.0,37347.0,0.0332537]
["bitfinex-derivatives","BTCF0:USTF0",1609989874847,0.13632608,37352.0,37351.0,0.03325354]
["bitfinex-derivatives","BTCF0:USTF0",1609989875049,0.13632608,37352.0,37346.0,0.03325359]
["bitfinex-derivatives","BTCF0:USTF0",1609989875248,0.13632608,37352.0,37351.0,0.03325229]
["bitfinex-derivatives","BTCF0:USTF0",1609989875650,0.13632608,37352.0,37347.0,0.03325305]
["bitfinex-derivatives","BTCF0:USTF0",1609989875850,0.13632608,37348.0,37345.0,2.25974172]
["bitfinex-derivatives","BTCF0:USTF0",1609989876353,0.13632608,37348.0,37346.0,0.03325133]
["bitfinex-derivatives","BTCF0:USTF0",1609989876554,4.8705,37374.0,37346.0,0.03325133]
["bitfinex-derivatives","BTCF0:USTF0",1609989877855,0.13632608,37347.0,37346.0,0.00031675]
["bitfinex-derivatives","BTCF0:USTF0",1609989878255,3.84492608,37347.0,37345.0,2.25974172]
["bitfinex-derivatives","BTCF0:USTF0",1609989878557,1.63632608,37347.0,37346.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609989878754,3.57692608,37347.0,37346.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609989880258,5.07692608,37347.0,37346.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609989880758,5.07692608,37347.0,37345.0,2.25974172]
["bitfinex-derivatives","BTCF0:USTF0",1609989881060,5.07692608,37347.0,37346.0,0.00031698]
["bitfinex-derivatives","BTCF0:USTF0",1609989881260,3.57692608,37347.0,37346.0,0.00031698]
["bitfinex-derivatives","BTCF0:USTF0",1609989881461,3.57692608,37347.0,37346.0,0.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1609989882061,5.07692608,37347.0,37346.0,0.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1609989882462,1.63632608,37347.0,37346.0,0.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1609989882663,0.13632608,37347.0,37346.0,0.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1609989886670,3.9744,37367.0,37346.0,0.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1609989886870,0.24996507,37369.0,37346.0,0.00063397]
["bitfinex-derivatives","BTCF0:USTF0",1609989887071,0.24996507,37369.0,37347.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609989887972,0.24996507,37369.0,37346.0,0.03356894]
["bitfinex-derivatives","BTCF0:USTF0",1609989888173,0.24996507,37369.0,37347.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1609989889775,0.24996507,37369.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989890280,0.24996507,37369.0,37361.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1609989891777,0.13632608,37362.0,37361.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1609989891977,0.24996507,37369.0,37361.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1609989892177,0.24996507,37369.0,37361.0,3.46761672]
["bitfinex-derivatives","BTCF0:USTF0",1609989892379,0.24996507,37369.0,37362.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1609989892591,0.24996507,37369.0,37362.0,0.03324483]
["bitfinex-derivatives","BTCF0:USTF0",1609989893783,0.24996507,37369.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989894086,3.86367392,37366.0,37364.0,2.24495708]
["bitfinex-derivatives","BTCF0:USTF0",1609989894684,3.86367392,37366.0,37365.0,0.03323897]
["bitfinex-derivatives","BTCF0:USTF0",1609989895283,3.86367392,37366.0,37365.0,2.27742893]
["bitfinex-derivatives","BTCF0:USTF0",1609989895883,3.86367392,37366.0,37365.0,2.41375501]
["bitfinex-derivatives","BTCF0:USTF0",1609989896383,3.86367392,37366.0,37365.0,2.38083266]
["bitfinex-derivatives","BTCF0:USTF0",1609989896584,3.86367392,37366.0,37365.0,0.1366427]
["bitfinex-derivatives","BTCF0:USTF0",1609989897584,3.16317392,37366.0,37365.0,0.1366427]
["bitfinex-derivatives","BTCF0:USTF0",1609989898688,3.16317392,37366.0,37365.0,0.16956207]
["bitfinex-derivatives","BTCF0:USTF0",1609989899388,2.83424708,37366.0,37365.0,0.16956207]
["bitfinex-derivatives","BTCF0:USTF0",1609989899991,2.83424708,37366.0,37365.0,0.1366427]
["bitfinex-derivatives","BTCF0:USTF0",1609989900290,2.70014708,37366.0,37365.0,0.1366427]
["bitfinex-derivatives","BTCF0:USTF0",1609989900490,2.70014708,37366.0,37365.0,0.16956036]
["bitfinex-derivatives","BTCF0:USTF0",1609989901090,2.70014708,37366.0,37365.0,0.62936036]
["bitfinex-derivatives","BTCF0:USTF0",1609989904191,2.31184708,37366.0,37365.0,0.62936036]
["bitfinex-derivatives","BTCF0:USTF0",1609989904493,1.39514708,37366.0,37365.0,0.62936036]
["bitfinex-derivatives","BTCF0:USTF0",1609989905592,1.03334708,37366.0,37365.0,0.62936036]
["bitfinex-derivatives","BTCF0:USTF0",1609989906495,1.03334708,37366.0,37365.0,0.5964427]
["bitfinex-derivatives","BTCF0:USTF0",1609989906696,0.89134708,37366.0,37365.0,0.5964427]
["bitfinex-derivatives","BTCF0:USTF0",1609989907497,0.56257615,37366.0,37365.0,2.83251084]
["bitfinex-derivatives","BTCF0:USTF0",1609989908097,0.24996507,37369.0,37365.0,0.5964427]
["bitfinex-derivatives","BTCF0:USTF0",1609989908498,0.13632608,37415.0,37365.0,0.5964427]
["bitfinex-derivatives","BTCF0:USTF0",1609989908698,0.13632608,37415.0,37366.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609989909204,0.2961,37427.0,37389.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1609989909799,0.2961,37427.0,37390.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609989910001,0.2961,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989910199,0.2961,37427.0,37426.0,4.48152608]
["bitfinex-derivatives","BTCF0:USTF0",1609989910902,0.2961,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989912403,0.2961,37427.0,37426.0,4.41362608]
["bitfinex-derivatives","BTCF0:USTF0",1609989917213,0.2961,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989917413,0.2961,37427.0,37426.0,4.56772608]
["bitfinex-derivatives","BTCF0:USTF0",1609989918216,0.2961,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989926123,0.2961,37427.0,37426.0,3.57442608]
["bitfinex-derivatives","BTCF0:USTF0",1609989926824,0.2961,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989931830,0.60717882,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989940643,0.60717882,37427.0,37426.0,0.1366416]
["bitfinex-derivatives","BTCF0:USTF0",1609989941444,0.60717882,37427.0,37426.0,3.7537416]
["bitfinex-derivatives","BTCF0:USTF0",1609989941943,0.31107882,37427.0,37426.0,3.7537416]
["bitfinex-derivatives","BTCF0:USTF0",1609989943244,0.31107882,37427.0,37426.0,3.78660256]
["bitfinex-derivatives","BTCF0:USTF0",1609989944844,0.31107882,37427.0,37426.0,3.7537416]
["bitfinex-derivatives","BTCF0:USTF0",1609989946147,0.13632608,37455.0,37426.0,3.7537416]
["bitfinex-derivatives","BTCF0:USTF0",1609989946646,0.13632608,37455.0,37427.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1609989947147,0.13632608,37455.0,37426.0,2.25374139]
["bitfinex-derivatives","BTCF0:USTF0",1609989948050,0.2858,37473.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989950053,0.13632608,37455.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989950453,0.2858,37473.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989950654,0.2858,37473.0,37455.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1609989952156,0.2858,37473.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989954059,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989958063,0.13632608,37471.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989959766,0.13632608,37471.0,37467.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609989960067,0.13632608,37471.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989960568,0.13632608,37471.0,37470.0,0.13664121]
["bitfinex-derivatives","BTCF0:USTF0",1609989961469,0.2861,37499.0,37470.0,0.13664121]
["bitfinex-derivatives","BTCF0:USTF0",1609989961669,0.2861,37499.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989961871,0.2861,37499.0,37471.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1609989962070,0.2861,37499.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989964073,0.13632608,37484.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989965373,0.13632608,37484.0,37469.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989965775,0.13632608,37484.0,37470.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609989966074,0.13632608,37484.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989969276,0.13632608,37484.0,37483.0,0.13664119]
["bitfinex-derivatives","BTCF0:USTF0",1609989969776,0.13632608,37484.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989970578,0.13632608,37484.0,37483.0,0.1366412]
["bitfinex-derivatives","BTCF0:USTF0",1609989971178,0.2869,37519.0,37483.0,0.1366412]
["bitfinex-derivatives","BTCF0:USTF0",1609989971479,0.2869,37519.0,37491.0,3.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609989971879,0.2869,37519.0,37492.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1609989972080,0.2869,37519.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989972480,0.2869,37519.0,37494.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609989972881,0.40736846,37532.0,37494.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1609989973182,0.40736846,37532.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989973982,0.40736846,37532.0,37494.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609989974184,0.2779,37535.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989974583,0.2779,37535.0,37499.0,0.13664089]
["bitfinex-derivatives","BTCF0:USTF0",1609989974784,1.0804631,37576.0,37510.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609989975187,1.42319772,37586.0,37510.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609989975383,0.01795907,37575.0,37511.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609989975583,0.01795929,37585.0,37511.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609989975783,0.00032804,37574.0,37511.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609989976183,0.01795873,37577.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989976384,0.00032804,37573.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989976583,0.00032804,37573.0,37536.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609989976883,0.01795868,37577.0,37536.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609989977183,0.00032799,37572.0,37536.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609989977384,0.00032799,37576.0,37536.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609989977687,0.00032799,37571.0,37536.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609989977985,0.00032797,37577.0,37536.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609989978185,0.00032797,37570.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989978486,0.00032797,37576.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989978685,0.00032797,37577.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989978991,0.00032797,37575.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989979286,0.00032797,37576.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989979487,0.00032797,37574.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989979887,0.00032794,37575.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989980088,0.00032791,37573.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989980289,0.00032786,37574.0,37554.0,0.67532608]
["bitfinex-derivatives","BTCF0:USTF0",1609989980688,1.42319772,37586.0,37554.0,0.67532608]
["bitfinex-derivatives","BTCF0:USTF0",1609989980891,1.42319772,37586.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989981089,0.00032787,37585.0,37554.0,3.94452608]
["bitfinex-derivatives","BTCF0:USTF0",1609989982089,0.00032787,37585.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989982892,0.00032787,37585.0,37500.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609989983107,0.00032787,37585.0,37540.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1609989984103,0.00032787,37585.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989984495,0.00032787,37585.0,37540.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1609989984698,0.00032787,37585.0,37570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609989984896,1.04132367,37590.0,37540.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1609989985297,0.00032792,37589.0,37540.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1609989985499,0.11031792,37589.0,37518.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989985698,4.0634,37579.0,37518.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989985897,1.0,37575.0,37518.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989986197,0.13632608,37529.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989987802,0.2888,37574.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989988101,0.2888,37574.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989988301,0.2888,37574.0,37519.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609989988501,0.00032794,37573.0,37518.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989988701,0.00032794,37573.0,37521.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609989989002,0.00032794,37573.0,37518.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609989989402,0.00032794,37573.0,37526.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609989990102,0.00032794,37573.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989990803,0.00032786,37588.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989991308,0.00032786,37572.0,37526.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609989991503,0.00032786,37588.0,37526.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609989991703,0.00032786,37571.0,37526.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609989991903,0.00032786,37587.0,37526.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609989992102,0.00032786,37587.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989994207,0.00032786,37587.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989994408,0.00032786,37588.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989994608,0.00032786,37586.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989994808,0.00032786,37587.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989995110,0.00032786,37585.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989995409,0.00032784,37586.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989995610,0.00032784,37584.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989996012,0.00032784,37585.0,37542.0,0.59552608]
["bitfinex-derivatives","BTCF0:USTF0",1609989996212,0.00032784,37583.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989996412,0.00032784,37584.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989996812,0.01704502,37588.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989997012,0.00032784,37583.0,37489.0,0.95887358]
["bitfinex-derivatives","BTCF0:USTF0",1609989997213,0.00032784,37588.0,37494.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609989997412,0.00032784,37582.0,37494.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609989997813,0.00032784,37587.0,37494.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609989998112,0.01704497,37588.0,37494.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609989998312,0.00032784,37586.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989998514,0.00032784,37587.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989998713,0.00032784,37588.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989999113,0.00032782,37586.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989999313,0.00032782,37587.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989999614,0.00032782,37588.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609989999813,0.00032782,37586.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990000113,0.01704452,37588.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990000313,0.13632608,37552.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990000714,0.2858,37589.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990000914,0.0170439,37588.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990002316,0.0170439,37588.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990004125,0.13632608,37561.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990007538,0.13632608,37561.0,37537.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609990008426,0.13632608,37557.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990010728,0.2707,37600.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990011228,0.01675007,37599.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990012232,0.01675007,37599.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990014232,0.01675007,37599.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990014934,0.01675007,37599.0,37571.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609990015135,0.00032768,37599.0,37571.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609990015336,0.00032764,37598.0,37571.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609990015838,0.00032758,37599.0,37571.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609990016139,0.00032758,37597.0,37571.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609990016339,0.13632608,37572.0,37571.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609990017342,0.13632608,37572.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990021143,0.13632608,37572.0,37549.0,4.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609990021344,0.13632608,37572.0,37525.0,4.3425]
["bitfinex-derivatives","BTCF0:USTF0",1609990021544,0.13632608,37572.0,37532.0,0.00032291]
["bitfinex-derivatives","BTCF0:USTF0",1609990021744,0.13632608,37572.0,37525.0,4.3425]
["bitfinex-derivatives","BTCF0:USTF0",1609990021945,0.13632608,37572.0,37533.0,0.00032293]
["bitfinex-derivatives","BTCF0:USTF0",1609990022146,0.13632608,37572.0,37526.0,0.03308145]
["bitfinex-derivatives","BTCF0:USTF0",1609990022346,0.13632608,37559.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990023149,0.13632608,37559.0,37525.0,4.3425]
["bitfinex-derivatives","BTCF0:USTF0",1609990023648,0.13632608,37559.0,37526.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609990024351,3.8447,37576.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990024750,3.8447,37576.0,37526.0,3.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609990025251,0.2876,37575.0,37527.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609990026451,0.13632608,37539.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990026951,0.13632608,37539.0,37538.0,0.13664915]
["bitfinex-derivatives","BTCF0:USTF0",1609990028155,3.7499,37572.0,37538.0,0.13664915]
["bitfinex-derivatives","BTCF0:USTF0",1609990028354,0.13632608,37539.0,37538.0,0.13664915]
["bitfinex-derivatives","BTCF0:USTF0",1609990028654,0.13632608,37539.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990028854,0.13632608,37539.0,37538.0,0.13664921]
["bitfinex-derivatives","BTCF0:USTF0",1609990029354,0.2933,37574.0,37538.0,0.13664921]
["bitfinex-derivatives","BTCF0:USTF0",1609990029554,0.2933,37574.0,37539.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609990030155,0.00032774,37573.0,37539.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609990030557,0.13632608,37540.0,37539.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609990031655,0.12500761,37539.0,37515.0,0.03277945]
["bitfinex-derivatives","BTCF0:USTF0",1609990032257,0.12500761,37539.0,37511.0,0.03310421]
["bitfinex-derivatives","BTCF0:USTF0",1609990032456,0.12500761,37539.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990032757,0.12500761,37539.0,37512.0,0.03310761]
["bitfinex-derivatives","BTCF0:USTF0",1609990033058,0.12500761,37539.0,37529.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990033258,0.12500761,37539.0,37513.0,0.03311002]
["bitfinex-derivatives","BTCF0:USTF0",1609990033758,0.12500761,37539.0,37509.0,0.06557365]
["bitfinex-derivatives","BTCF0:USTF0",1609990033759,0.12500761,37539.0,37509.0,0.09836202]
["bitfinex-derivatives","BTCF0:USTF0",1609990034059,0.12500761,37539.0,37531.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1609990034258,0.5271,37538.0,37531.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1609990034458,0.5271,37538.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990034659,0.5271,37538.0,37508.0,0.16944414]
["bitfinex-derivatives","BTCF0:USTF0",1609990034859,0.5271,37538.0,37509.0,0.03311885]
["bitfinex-derivatives","BTCF0:USTF0",1609990035159,0.5271,37538.0,37509.0,0.00032328]
["bitfinex-derivatives","BTCF0:USTF0",1609990035362,0.5271,37538.0,37510.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609990035861,0.5271,37538.0,37508.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609990036261,0.5271,37538.0,37511.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609990036561,0.13632608,37512.0,37509.0,0.13664939]
["bitfinex-derivatives","BTCF0:USTF0",1609990036761,0.13632608,37512.0,37510.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609990038364,0.286,37535.0,37510.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609990038563,0.13632608,37516.0,37510.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609990039166,0.286,37535.0,37510.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609990040468,0.286,37535.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990040970,0.286,37535.0,37524.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609990042468,0.13632608,37525.0,37524.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609990044369,0.12500761,37539.0,37524.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609990044570,0.12500761,37539.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990044970,0.12500761,37539.0,37538.0,0.13665007]
["bitfinex-derivatives","BTCF0:USTF0",1609990046172,0.2982,37587.0,37538.0,0.13665007]
["bitfinex-derivatives","BTCF0:USTF0",1609990046474,0.13632608,37573.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990047073,0.13632608,37573.0,37553.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609990047672,0.13632608,37573.0,37554.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1609990048474,0.13632608,37573.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990049675,0.13632608,37573.0,37568.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1609990050275,0.13632608,37573.0,37554.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1609990050575,0.13632608,37555.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990050977,0.13632608,37555.0,37550.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609990052477,0.13632608,37555.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990052776,0.13632608,37555.0,37554.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609990055680,3.4155,37582.0,37554.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609990056282,3.4155,37582.0,37555.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609990056482,3.4155,37582.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990057484,3.4155,37582.0,37561.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609990058486,3.4155,37582.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990060490,3.4155,37582.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990061992,3.4155,37582.0,37536.0,1.97963646]
["bitfinex-derivatives","BTCF0:USTF0",1609990062394,3.4155,37582.0,37537.0,0.03309427]
["bitfinex-derivatives","BTCF0:USTF0",1609990062693,3.4155,37582.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990063393,0.2982,37587.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990064593,0.2982,37587.0,37559.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609990065193,0.2982,37587.0,37560.0,0.00032382]
["bitfinex-derivatives","BTCF0:USTF0",1609990066496,0.2982,37587.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990068599,0.13632608,37574.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990070703,0.13632608,37574.0,37547.0,4.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609990071004,0.13632608,37574.0,37548.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609990072608,0.2982,37587.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990073110,0.4864,37586.0,37564.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1609990073307,0.4864,37586.0,37549.0,0.03309327]
["bitfinex-derivatives","BTCF0:USTF0",1609990073707,0.00032772,37585.0,37565.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609990073907,0.00032772,37585.0,37548.0,0.03309552]
["bitfinex-derivatives","BTCF0:USTF0",1609990074108,0.00032772,37585.0,37566.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609990074309,1.50032772,37585.0,37548.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1609990074509,4.1122,37573.0,37548.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1609990074711,0.13632608,37549.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990074911,0.13632608,37549.0,37548.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609990075311,0.13632608,37549.0,37546.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609990075511,0.13632608,37549.0,37548.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1609990075714,0.13632608,37549.0,37547.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1609990076115,0.13632608,37549.0,37540.0,0.0331035]
["bitfinex-derivatives","BTCF0:USTF0",1609990076315,0.13632608,37549.0,37548.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1609990076514,0.13632608,37549.0,37541.0,0.03310411]
["bitfinex-derivatives","BTCF0:USTF0",1609990076716,0.13632608,37542.0,37541.0,0.16910624]
["bitfinex-derivatives","BTCF0:USTF0",1609990076916,0.13632608,37542.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990077116,0.13632608,37542.0,37541.0,0.16943532]
["bitfinex-derivatives","BTCF0:USTF0",1609990077317,0.13632608,37542.0,37541.0,0.13665009]
["bitfinex-derivatives","BTCF0:USTF0",1609990077718,1.0,37570.0,37541.0,0.13665009]
["bitfinex-derivatives","BTCF0:USTF0",1609990077918,0.2905,37572.0,37541.0,0.13665009]
["bitfinex-derivatives","BTCF0:USTF0",1609990078118,0.2905,37572.0,37542.0,0.00032401]
["bitfinex-derivatives","BTCF0:USTF0",1609990078619,0.2905,37572.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990078819,0.2905,37572.0,37544.0,0.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1609990080622,0.13632608,37545.0,37544.0,0.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1609990083222,0.13632608,37545.0,37540.0,0.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1609990083424,0.13632608,37545.0,37544.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990083622,0.13632608,37545.0,37541.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990084023,0.13632608,37545.0,37540.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990084223,0.13632608,37545.0,37542.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990084523,0.13632608,37545.0,37541.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990084724,0.13632608,37545.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990084725,0.13632608,37545.0,37540.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990085024,0.13632608,37545.0,37542.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990085225,0.13632608,37545.0,37541.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990085423,0.13632608,37545.0,37540.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990085724,0.13632608,37545.0,37542.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990086025,0.13632608,37545.0,37541.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990086225,0.13632608,37545.0,37540.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990086526,0.13632608,37545.0,37542.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1609990086725,0.13632608,37545.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990087425,0.13632608,37545.0,37544.0,0.13665012]
["bitfinex-derivatives","BTCF0:USTF0",1609990090028,0.13632608,37545.0,37544.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1609990090429,0.13632608,37545.0,37513.0,0.00032408]
["bitfinex-derivatives","BTCF0:USTF0",1609990090650,0.13632608,37545.0,37513.0,0.03311574]
["bitfinex-derivatives","BTCF0:USTF0",1609990090830,3.9822,37548.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990091029,0.2754,37547.0,37529.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609990091539,0.2754,37547.0,37512.0,0.00032412]
["bitfinex-derivatives","BTCF0:USTF0",1609990092736,0.13632608,37521.0,37519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990093132,0.13632608,37521.0,37520.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1609990094134,0.2754,37547.0,37520.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1609990094834,0.2754,37547.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990095335,0.2754,37547.0,37511.0,1.98581584]
["bitfinex-derivatives","BTCF0:USTF0",1609990095535,0.2754,37547.0,37512.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1609990095735,0.2754,37547.0,37514.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1609990096337,0.2754,37547.0,37515.0,0.03311984]
["bitfinex-derivatives","BTCF0:USTF0",1609990096738,0.2754,37547.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990097335,0.2754,37547.0,37539.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1609990098838,0.2754,37547.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990099241,0.2754,37547.0,37546.0,0.13665506]
["bitfinex-derivatives","BTCF0:USTF0",1609990100945,0.13221175,37549.0,37546.0,0.13665506]
["bitfinex-derivatives","BTCF0:USTF0",1609990101346,0.13221175,37549.0,37546.0,0.16943643]
["bitfinex-derivatives","BTCF0:USTF0",1609990101545,0.13221175,37549.0,37547.0,0.03310819]
["bitfinex-derivatives","BTCF0:USTF0",1609990117464,0.13632608,37576.0,37547.0,0.03310819]
["bitfinex-derivatives","BTCF0:USTF0",1609990117674,0.3003,37610.0,37547.0,0.03310819]
["bitfinex-derivatives","BTCF0:USTF0",1609990117966,0.2937,37609.0,37554.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609990118266,0.2937,37609.0,37555.0,0.0330888]
["bitfinex-derivatives","BTCF0:USTF0",1609990118775,0.2937,37609.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990119365,0.2937,37609.0,37595.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990119967,0.2937,37609.0,37568.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990120166,0.2937,37609.0,37568.0,0.03308438]
["bitfinex-derivatives","BTCF0:USTF0",1609990120368,0.2937,37609.0,37596.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990120866,0.13632608,37597.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990121468,0.13632608,37597.0,37591.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990122070,3.2557,37593.0,37555.0,1.94517981]
["bitfinex-derivatives","BTCF0:USTF0",1609990122269,3.2557,37593.0,37569.0,0.03275516]
["bitfinex-derivatives","BTCF0:USTF0",1609990122471,3.2557,37593.0,37556.0,0.03308721]
["bitfinex-derivatives","BTCF0:USTF0",1609990122670,3.2557,37593.0,37556.0,0.03308724]
["bitfinex-derivatives","BTCF0:USTF0",1609990122870,3.2557,37593.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990123273,3.2557,37593.0,37578.0,0.00032866]
["bitfinex-derivatives","BTCF0:USTF0",1609990123773,3.2557,37593.0,37556.0,0.03308976]
["bitfinex-derivatives","BTCF0:USTF0",1609990123974,3.2557,37593.0,37579.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609990124279,3.2557,37593.0,37553.0,0.03276296]
["bitfinex-derivatives","BTCF0:USTF0",1609990124573,3.2557,37593.0,37580.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609990124773,3.2557,37593.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990124973,0.2997,37608.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990125374,0.2997,37608.0,37573.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609990125779,0.61,37607.0,37573.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609990126176,0.61,37607.0,37574.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990126376,0.61,37607.0,37573.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990126577,0.61,37607.0,37575.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990126777,0.61,37607.0,37576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990127079,0.61,37607.0,37576.0,0.13665471]
["bitfinex-derivatives","BTCF0:USTF0",1609990127478,0.61,37607.0,37577.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990128882,0.13632608,37580.0,37577.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990129581,0.13632608,37580.0,37552.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609990129781,0.13632608,37580.0,37578.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990129982,0.13632608,37580.0,37553.0,0.03308654]
["bitfinex-derivatives","BTCF0:USTF0",1609990130285,0.13632608,37580.0,37579.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990130582,0.13632608,37580.0,37554.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609990131082,3.6731,37599.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990131482,3.6731,37599.0,37580.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609990131782,3.6731,37599.0,37575.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609990131982,3.6731,37599.0,37581.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609990132183,5.1731,37599.0,37576.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609990132383,1.5,37599.0,37582.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609990132582,3.6931,37585.0,37582.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609990132783,1.5,37599.0,37577.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1609990132982,0.13632608,37578.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990133484,0.13632608,37578.0,37555.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1609990134883,0.13632608,37556.0,37555.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1609990138285,0.13632608,37556.0,37524.0,0.06553485]
["bitfinex-derivatives","BTCF0:USTF0",1609990138486,0.13632608,37556.0,37524.0,0.09863208]
["bitfinex-derivatives","BTCF0:USTF0",1609990138887,3.8575,37561.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990139088,3.8575,37561.0,37524.0,0.09863208]
["bitfinex-derivatives","BTCF0:USTF0",1609990139288,3.8575,37561.0,37545.0,0.03309995]
["bitfinex-derivatives","BTCF0:USTF0",1609990139488,3.8575,37561.0,37545.0,0.03277118]
["bitfinex-derivatives","BTCF0:USTF0",1609990139689,3.8575,37561.0,37525.0,0.03310013]
["bitfinex-derivatives","BTCF0:USTF0",1609990139890,3.8575,37561.0,37546.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1609990140092,3.8575,37561.0,37526.0,0.0331042]
["bitfinex-derivatives","BTCF0:USTF0",1609990140290,3.8575,37561.0,37547.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1609990140590,3.8575,37561.0,37505.0,2.09782447]
["bitfinex-derivatives","BTCF0:USTF0",1609990140591,0.2839,37560.0,37510.0,0.09866037]
["bitfinex-derivatives","BTCF0:USTF0",1609990140890,0.2839,37560.0,37548.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990141090,0.2839,37560.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990141499,0.2839,37560.0,37549.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990141696,0.2839,37560.0,37532.0,0.03310594]
["bitfinex-derivatives","BTCF0:USTF0",1609990141893,0.2839,37560.0,37550.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990142194,0.2839,37560.0,37532.0,0.03310594]
["bitfinex-derivatives","BTCF0:USTF0",1609990142393,0.2839,37560.0,37551.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990142794,0.2839,37560.0,37533.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990143104,0.2839,37560.0,37552.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990143293,0.2839,37560.0,37539.0,0.03310529]
["bitfinex-derivatives","BTCF0:USTF0",1609990143495,0.2839,37560.0,37553.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990143695,0.2839,37560.0,37540.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1609990143998,0.2839,37560.0,37554.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1609990144395,0.2839,37560.0,37539.0,0.03310527]
["bitfinex-derivatives","BTCF0:USTF0",1609990144595,0.2839,37560.0,37555.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1609990144797,0.2839,37560.0,37540.0,0.03310394]
["bitfinex-derivatives","BTCF0:USTF0",1609990144997,0.13632608,37541.0,37540.0,0.03310394]
["bitfinex-derivatives","BTCF0:USTF0",1609990145300,0.63702608,37541.0,37540.0,0.03310509]
["bitfinex-derivatives","BTCF0:USTF0",1609990145597,0.63702608,37541.0,37510.0,0.0331055]
["bitfinex-derivatives","BTCF0:USTF0",1609990145796,0.63702608,37541.0,37540.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609990146196,0.63702608,37541.0,37511.0,0.03310724]
["bitfinex-derivatives","BTCF0:USTF0",1609990146497,0.13632608,37541.0,37540.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1609990146697,0.13632608,37541.0,37512.0,0.03311106]
["bitfinex-derivatives","BTCF0:USTF0",1609990146898,3.0561,37534.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990147500,3.0561,37534.0,37516.0,0.03311431]
["bitfinex-derivatives","BTCF0:USTF0",1609990147900,3.0561,37534.0,37516.0,0.00032891]
["bitfinex-derivatives","BTCF0:USTF0",1609990148101,1.7972,37553.0,37502.0,0.0331147]
["bitfinex-derivatives","BTCF0:USTF0",1609990148401,3.9654,37530.0,37517.0,0.03311625]
["bitfinex-derivatives","BTCF0:USTF0",1609990148601,3.9654,37530.0,37499.0,0.03311701]
["bitfinex-derivatives","BTCF0:USTF0",1609990148801,1.7972,37553.0,37518.0,0.03311732]
["bitfinex-derivatives","BTCF0:USTF0",1609990149002,0.13632608,37519.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990149401,0.13632608,37519.0,37518.0,0.03311837]
["bitfinex-derivatives","BTCF0:USTF0",1609990149601,0.13632608,37519.0,37505.0,0.0331184]
["bitfinex-derivatives","BTCF0:USTF0",1609990149802,0.13632608,37519.0,37518.0,0.00032897]
["bitfinex-derivatives","BTCF0:USTF0",1609990150002,4.1912,37506.0,37492.0,1.97501312]
["bitfinex-derivatives","BTCF0:USTF0",1609990150302,1.5,37505.0,37493.0,0.03279384]
["bitfinex-derivatives","BTCF0:USTF0",1609990150502,4.1902,37494.0,37492.0,1.97501312]
["bitfinex-derivatives","BTCF0:USTF0",1609990150904,4.1902,37494.0,37493.0,0.00032919]
["bitfinex-derivatives","BTCF0:USTF0",1609990151905,4.1902,37494.0,37489.0,1.97650923]
["bitfinex-derivatives","BTCF0:USTF0",1609990152904,0.13632608,37490.0,37489.0,1.97650923]
["bitfinex-derivatives","BTCF0:USTF0",1609990154509,0.71482608,37490.0,37489.0,1.97650923]
["bitfinex-derivatives","BTCF0:USTF0",1609990154709,0.71482608,37490.0,37489.0,1.83830923]
["bitfinex-derivatives","BTCF0:USTF0",1609990154912,0.71482608,37490.0,37423.0,2.28760784]
["bitfinex-derivatives","BTCF0:USTF0",1609990156915,0.13632608,37461.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990157613,3.71482608,37461.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990158614,3.71482608,37461.0,37423.0,2.28760784]
["bitfinex-derivatives","BTCF0:USTF0",1609990158914,3.71482608,37461.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990159819,0.13632608,37461.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990160016,0.13632608,37461.0,37438.0,3.504]
["bitfinex-derivatives","BTCF0:USTF0",1609990160217,3.1552,37483.0,37438.0,3.504]
["bitfinex-derivatives","BTCF0:USTF0",1609990160517,0.08786,37496.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990160717,0.0948,37504.0,37450.0,4.2515]
["bitfinex-derivatives","BTCF0:USTF0",1609990160917,0.13632608,37468.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990162118,4.3939,37490.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990162420,0.09817,37523.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990162718,3.3696,37506.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990162918,3.3696,37506.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990164219,3.3696,37506.0,37445.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609990164921,3.3696,37506.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990166721,0.91833327,37527.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990166923,0.13632608,37496.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990168925,0.13632608,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990173532,3.4088,37532.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990174033,0.00032819,37531.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990174533,3.4088,37532.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990175035,1.11323854,37546.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990175435,0.01475221,37545.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990176935,0.00032818,37545.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990177136,0.00032818,37545.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990178038,0.00032806,37550.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990178238,4.1413,37555.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990178538,1.11210309,37564.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990178738,0.00032804,37554.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990179038,0.00032804,37554.0,37420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609990179039,3.2936,37550.0,37494.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609990179538,0.00032804,37549.0,37494.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609990179839,0.0147679,37549.0,37494.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609990180341,0.00032804,37549.0,37494.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609990180641,0.00032807,37548.0,37494.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609990181041,0.00032807,37549.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990181240,0.5816,37561.0,37465.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609990181441,0.5816,37561.0,37495.0,3.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609990181641,0.00032803,37560.0,37495.0,3.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609990181842,0.01476684,37560.0,37495.0,3.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609990182844,0.00032803,37560.0,37495.0,3.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609990183043,0.00032803,37559.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990183544,0.00032803,37560.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990185144,0.00032803,37560.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990187047,0.00032803,37560.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990187548,0.00032803,37560.0,37510.0,4.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609990189050,0.13632608,37540.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990189250,0.00032803,37560.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990189652,0.00032796,37582.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990189851,1.12083534,37589.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990189852,0.01443391,37588.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990190152,0.00032784,37581.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990190351,0.00032782,37587.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990190751,0.00032782,37580.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990190951,0.0003278,37586.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990191154,0.0003278,37579.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990191353,0.0003278,37579.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990191652,0.0003278,37578.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990192053,0.0003278,37584.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990192254,0.0003278,37577.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990192454,0.0003278,37583.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990192856,0.00032782,37576.0,37538.0,3.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609990193056,0.00032782,37589.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990193258,0.00032786,37575.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990193557,0.00032786,37588.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990194059,0.00032784,37589.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990194459,0.00032784,37587.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990194660,0.00032784,37589.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990194863,0.00032784,37586.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990195066,0.13632608,37548.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990195764,0.288,37590.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990196164,0.00032783,37589.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990197166,0.13632608,37555.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990197366,0.00032783,37589.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990197567,0.00032783,37589.0,37554.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1609990197766,0.00032776,37590.0,37554.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1609990198267,0.00032774,37589.0,37554.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1609990198568,0.2703,37591.0,37554.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1609990199167,0.2703,37591.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990199767,0.2703,37591.0,37569.0,0.65902608]
["bitfinex-derivatives","BTCF0:USTF0",1609990200068,0.2731,37616.0,37569.0,0.65902608]
["bitfinex-derivatives","BTCF0:USTF0",1609990200768,0.00032764,37615.0,37569.0,0.65902608]
["bitfinex-derivatives","BTCF0:USTF0",1609990201168,0.00032764,37615.0,37569.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609990201869,0.00032764,37615.0,37530.0,1.95166725]
["bitfinex-derivatives","BTCF0:USTF0",1609990202069,0.00032764,37615.0,37573.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1609990202970,0.00032764,37615.0,37530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609990203169,0.00032764,37615.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990203872,0.48042764,37615.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990204073,0.00032764,37615.0,37521.0,1.9374317]
["bitfinex-derivatives","BTCF0:USTF0",1609990204376,4.0052,37608.0,37533.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609990204673,1.5,37607.0,37533.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609990204873,0.00032769,37607.0,37534.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1609990205275,0.13632608,37563.0,37562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990205674,0.13632608,37563.0,37533.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609990206776,0.13632608,37563.0,37521.0,1.9374317]
["bitfinex-derivatives","BTCF0:USTF0",1609990206978,0.13632608,37563.0,37520.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609990207176,3.6587,37579.0,37520.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1609990207377,3.6587,37579.0,37521.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1609990207578,0.28942777,37578.0,37520.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1609990208077,0.29042783,37577.0,37499.0,1.93254916]
["bitfinex-derivatives","BTCF0:USTF0",1609990208377,4.1238,37564.0,37495.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609990208576,4.1238,37564.0,37497.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609990208777,4.1238,37564.0,37495.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609990208778,4.1238,37564.0,37496.0,0.00032953]
["bitfinex-derivatives","BTCF0:USTF0",1609990208978,0.00032789,37563.0,37496.0,0.00032953]
["bitfinex-derivatives","BTCF0:USTF0",1609990209277,1.5,37576.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990209579,1.5,37562.0,37505.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609990209979,1.50032791,37562.0,37506.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1609990210279,0.00032791,37561.0,37506.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1609990210479,0.00032791,37562.0,37506.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1609990210680,3.7783,37563.0,37506.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1609990211180,3.7783,37563.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990211981,1.5,37562.0,37505.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609990212182,1.5,37562.0,37486.0,1.93847696]
["bitfinex-derivatives","BTCF0:USTF0",1609990212481,3.5695,37546.0,37486.0,1.93847696]
["bitfinex-derivatives","BTCF0:USTF0",1609990212780,3.5695,37546.0,37487.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609990212980,5.0695,37546.0,37487.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609990213281,0.27352802,37545.0,37487.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609990213484,1.5,37544.0,37487.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609990213681,1.5,37544.0,37483.0,1.94110242]
["bitfinex-derivatives","BTCF0:USTF0",1609990213883,1.0,37540.0,37484.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1609990214082,3.4602,37533.0,37484.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1609990214984,1.0,37540.0,37461.0,0.00032979]
["bitfinex-derivatives","BTCF0:USTF0",1609990215184,0.13632608,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990215986,3.2611,37528.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990216988,3.2611,37528.0,37495.0,0.00032978]
["bitfinex-derivatives","BTCF0:USTF0",1609990217290,0.13632608,37496.0,37495.0,0.00032978]
["bitfinex-derivatives","BTCF0:USTF0",1609990217487,0.13632608,37496.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990217888,0.13632608,37496.0,37495.0,0.0003298]
["bitfinex-derivatives","BTCF0:USTF0",1609990218088,0.2912,37543.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990219389,0.13632608,37502.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990220590,0.13632608,37502.0,37474.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1609990220991,0.13632608,37502.0,37475.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1609990221191,0.13632608,37495.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990222093,0.13632608,37495.0,37491.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1609990222294,0.13632608,37495.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990223297,0.13632608,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990224097,0.13632608,37495.0,37465.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609990224697,0.13632608,37495.0,37466.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1609990225299,0.23923144,37496.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990227303,0.13632608,37483.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990227706,0.13632608,37483.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990228107,0.13632608,37483.0,37461.0,0.00032847]
["bitfinex-derivatives","BTCF0:USTF0",1609990228607,0.23923144,37496.0,37461.0,0.00032847]
["bitfinex-derivatives","BTCF0:USTF0",1609990229307,0.23923144,37496.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990231308,0.13632608,37490.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990231707,0.23923144,37496.0,37489.0,0.13665449]
["bitfinex-derivatives","BTCF0:USTF0",1609990232307,0.23923144,37496.0,37490.0,0.00032841]
["bitfinex-derivatives","BTCF0:USTF0",1609990233407,0.23923144,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990233608,0.23923144,37496.0,37495.0,0.13665441]
["bitfinex-derivatives","BTCF0:USTF0",1609990234009,0.23923144,37496.0,37495.0,0.59785441]
["bitfinex-derivatives","BTCF0:USTF0",1609990237613,0.13632608,37522.0,37495.0,0.59785441]
["bitfinex-derivatives","BTCF0:USTF0",1609990238213,0.13632608,37522.0,37496.0,0.00032825]
["bitfinex-derivatives","BTCF0:USTF0",1609990238414,0.13632608,37522.0,37496.0,0.03313257]
["bitfinex-derivatives","BTCF0:USTF0",1609990239312,0.13632608,37522.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990239714,0.13632608,37522.0,37521.0,0.1366543]
["bitfinex-derivatives","BTCF0:USTF0",1609990240616,0.13632608,37522.0,37521.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1609990241020,0.13632608,37522.0,37504.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1609990241416,0.2802,37547.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990241818,0.2802,37547.0,37512.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1609990242618,0.2802,37547.0,37504.0,0.00032829]
["bitfinex-derivatives","BTCF0:USTF0",1609990242817,0.0003281,37546.0,37513.0,0.00032829]
["bitfinex-derivatives","BTCF0:USTF0",1609990243118,0.0003281,37546.0,37505.0,0.00032829]
["bitfinex-derivatives","BTCF0:USTF0",1609990243319,0.13632608,37506.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990243919,0.13632608,37506.0,37505.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1609990244120,0.13632608,37506.0,37474.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1609990244419,0.13632608,37506.0,37505.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1609990244720,0.13632608,37506.0,37475.0,0.03314658]
["bitfinex-derivatives","BTCF0:USTF0",1609990245019,0.32539927,37496.0,37475.0,0.03314658]
["bitfinex-derivatives","BTCF0:USTF0",1609990245520,0.32539927,37496.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990245820,0.32539927,37496.0,37492.0,0.00032839]
["bitfinex-derivatives","BTCF0:USTF0",1609990246822,0.32539927,37496.0,37463.0,0.0987903]
["bitfinex-derivatives","BTCF0:USTF0",1609990247023,0.32539927,37496.0,37493.0,0.00032844]
["bitfinex-derivatives","BTCF0:USTF0",1609990247424,0.13632608,37475.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990247824,0.13632608,37475.0,37474.0,0.13665456]
["bitfinex-derivatives","BTCF0:USTF0",1609990248626,0.13632608,37475.0,37474.0,0.13665458]
["bitfinex-derivatives","BTCF0:USTF0",1609990251531,0.13632608,37475.0,37474.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609990251929,0.13632608,37475.0,37471.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609990252230,0.13632608,37475.0,37461.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609990252430,0.13632608,37475.0,37472.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609990252629,0.13632608,37475.0,37462.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609990253029,0.13632608,37475.0,37461.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609990253329,0.13632608,37475.0,37462.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609990253530,3.7216,37490.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990253730,3.7216,37490.0,37464.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609990253930,3.7216,37490.0,37463.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609990254134,3.7216,37490.0,37447.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609990254832,3.7216,37490.0,37461.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609990255032,3.7216,37490.0,37447.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609990255534,0.13632608,37461.0,37410.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609990255933,0.13632608,37461.0,37431.0,4.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609990257636,0.13632608,37461.0,37460.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609990257838,0.13632608,37461.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990258754,0.2803,37495.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990258937,0.32539927,37496.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990259539,0.32539927,37496.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990260839,0.32539927,37496.0,37490.0,0.00032844]
["bitfinex-derivatives","BTCF0:USTF0",1609990261339,0.32539927,37496.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990261539,0.32539927,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990262240,0.32539927,37496.0,37495.0,0.13665445]
["bitfinex-derivatives","BTCF0:USTF0",1609990271346,0.32539927,37496.0,37495.0,0.16946712]
["bitfinex-derivatives","BTCF0:USTF0",1609990271748,0.08309927,37496.0,37495.0,0.63616712]
["bitfinex-derivatives","BTCF0:USTF0",1609990272951,3.5456,37556.0,37495.0,0.63616712]
["bitfinex-derivatives","BTCF0:USTF0",1609990273453,3.5456,37556.0,37496.0,0.03313013]
["bitfinex-derivatives","BTCF0:USTF0",1609990274652,3.5456,37556.0,37496.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1609990274860,3.5456,37556.0,37497.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609990275352,3.5456,37556.0,37496.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609990275658,3.5456,37556.0,37498.0,0.00032829]
["bitfinex-derivatives","BTCF0:USTF0",1609990275855,3.5456,37556.0,37495.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609990276053,3.5456,37556.0,37499.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1609990276454,3.5456,37556.0,37496.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1609990277553,3.5456,37556.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990278155,1.0,37546.0,37501.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1609990278655,4.3263,37536.0,37480.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1609990278859,0.2733,37535.0,37480.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1609990279055,0.5535,37535.0,37480.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1609990279255,0.5535,37535.0,37481.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609990279655,0.5535,37535.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990280157,0.5535,37535.0,37495.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1609990280557,0.5535,37535.0,37481.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1609990280861,3.0799,37521.0,37481.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1609990281057,3.0799,37521.0,37462.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609990281359,3.0799,37521.0,37482.0,0.00032686]
["bitfinex-derivatives","BTCF0:USTF0",1609990281557,3.0799,37521.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990281857,3.0799,37521.0,37484.0,0.00032686]
["bitfinex-derivatives","BTCF0:USTF0",1609990282357,3.0799,37521.0,37485.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1609990282659,3.0799,37521.0,37465.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1609990283058,3.0799,37521.0,37464.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1609990283259,1.5,37526.0,37466.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1609990283460,3.1172,37503.0,37465.0,0.0003269]
["bitfinex-derivatives","BTCF0:USTF0",1609990283659,3.1172,37503.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990284060,1.0,37497.0,37469.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1609990284559,1.0,37497.0,37461.0,0.00032701]
["bitfinex-derivatives","BTCF0:USTF0",1609990284759,1.0,37497.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990284760,1.0,37497.0,37470.0,0.00032701]
["bitfinex-derivatives","BTCF0:USTF0",1609990285059,0.2713,37496.0,37462.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1609990285360,0.2713,37496.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990285560,0.2713,37496.0,37463.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609990285861,0.2713,37496.0,37461.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990286160,0.2713,37496.0,37464.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990286360,0.2713,37496.0,37461.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990286659,0.2713,37496.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990286960,0.2713,37496.0,37462.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1609990287160,0.2713,37496.0,37461.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1609990287360,0.2713,37496.0,37463.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1609990287560,0.13632608,37464.0,37463.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1609990287761,0.13632608,37464.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990288961,0.13632608,37464.0,37461.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609990289562,0.13632608,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990290164,0.13632608,37464.0,37463.0,0.13665316]
["bitfinex-derivatives","BTCF0:USTF0",1609990290964,0.2713,37496.0,37463.0,0.13665316]
["bitfinex-derivatives","BTCF0:USTF0",1609990291366,0.2713,37496.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990291564,0.6328,37493.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990291765,0.6328,37493.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990293565,0.6328,37493.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990293865,0.6328,37493.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990295566,0.6328,37493.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990296166,0.6328,37493.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990296567,3.0551,37476.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990297567,0.13632608,37461.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990301574,0.13632608,37461.0,37460.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609990301775,0.13632608,37461.0,37460.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990309287,0.13632608,37461.0,37460.0,0.01990548]
["bitfinex-derivatives","BTCF0:USTF0",1609990311490,0.13632608,37461.0,37436.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609990311690,0.13632608,37461.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990312294,0.13632608,37461.0,37444.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1609990313192,0.13632608,37461.0,37444.0,0.03318986]
["bitfinex-derivatives","BTCF0:USTF0",1609990313693,0.13632608,37445.0,37444.0,0.03318986]
["bitfinex-derivatives","BTCF0:USTF0",1609990313993,0.13632608,37445.0,37444.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1609990320200,0.13632608,37445.0,37439.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1609990320401,0.13632608,37445.0,37444.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1609990320601,0.13632608,37445.0,37440.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1609990321102,0.13632608,37445.0,37439.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1609990321402,0.13632608,37445.0,37440.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609990321804,0.2788,37474.0,37442.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609990322004,0.2788,37474.0,37441.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609990322204,0.2788,37474.0,37443.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609990322504,0.2788,37474.0,37442.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609990322805,0.2788,37474.0,37444.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609990323103,0.2788,37474.0,37443.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609990323305,0.2788,37474.0,37445.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609990323505,0.2788,37474.0,37444.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609990323706,0.13632608,37445.0,37444.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609990323906,0.13632608,37445.0,37437.0,0.13665329]
["bitfinex-derivatives","BTCF0:USTF0",1609990324106,0.13632608,37445.0,37444.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609990324309,0.13632608,37445.0,37438.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609990325410,0.13632608,37445.0,37438.0,0.03319205]
["bitfinex-derivatives","BTCF0:USTF0",1609990325707,0.2788,37474.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990326210,0.2788,37474.0,37442.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1609990327509,0.2788,37474.0,37442.0,0.03319246]
["bitfinex-derivatives","BTCF0:USTF0",1609990327710,0.13632608,37443.0,37442.0,0.03319246]
["bitfinex-derivatives","BTCF0:USTF0",1609990329013,0.2788,37474.0,37442.0,0.03319246]
["bitfinex-derivatives","BTCF0:USTF0",1609990329213,0.2788,37474.0,37445.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609990329714,0.2788,37474.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990330213,0.2788,37474.0,37468.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990330415,0.2898,37501.0,37468.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990331014,0.00032857,37500.0,37468.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990331414,0.2898,37501.0,37468.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609990331727,0.2898,37501.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990332320,0.2898,37501.0,37475.0,0.03317801]
["bitfinex-derivatives","BTCF0:USTF0",1609990333216,0.2898,37501.0,37476.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609990333714,0.2898,37501.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990333915,0.2898,37501.0,37477.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990334227,0.2898,37501.0,37478.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990334515,0.2898,37501.0,37485.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990334716,0.2898,37501.0,37477.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990334916,0.2898,37501.0,37486.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990335116,0.2898,37501.0,37478.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1609990335416,0.2898,37501.0,37477.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1609990335618,0.2898,37501.0,37479.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1609990335817,0.13632608,37480.0,37479.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1609990336018,0.13632608,37480.0,37478.0,0.13665312]
["bitfinex-derivatives","BTCF0:USTF0",1609990336217,0.13632608,37480.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990336419,0.13632608,37480.0,37479.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990337521,0.13632608,37480.0,37479.0,0.03317285]
["bitfinex-derivatives","BTCF0:USTF0",1609990337722,0.13632608,37480.0,37479.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609990338422,0.13632608,37480.0,37477.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609990338622,0.13632608,37480.0,37479.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609990338823,0.13632608,37480.0,37477.0,0.00032703]
["bitfinex-derivatives","BTCF0:USTF0",1609990339022,0.13632608,37480.0,37479.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990339423,0.13632608,37480.0,37478.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990339625,0.13632608,37480.0,37479.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990340123,0.13632608,37480.0,37477.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990340324,0.13632608,37480.0,37479.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990340623,0.13632608,37480.0,37478.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990340925,0.13632608,37480.0,37477.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1609990341125,0.13632608,37480.0,37476.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609990341423,0.13632608,37480.0,37478.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1609990341824,0.13632608,37480.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990342024,0.13632608,37480.0,37479.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1609990344224,0.2898,37501.0,37479.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1609990345826,0.13632608,37480.0,37479.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1609990348031,0.13632608,37480.0,37459.0,0.23517464]
["bitfinex-derivatives","BTCF0:USTF0",1609990348233,0.13632608,37480.0,37479.0,0.00032533]
["bitfinex-derivatives","BTCF0:USTF0",1609990348733,0.13632608,37480.0,37460.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1609990348933,0.13632608,37480.0,37479.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1609990349132,0.13632608,37480.0,37467.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1609990349936,0.13632608,37468.0,37467.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1609990350132,0.13632608,37468.0,37467.0,0.00032542]
["bitfinex-derivatives","BTCF0:USTF0",1609990350732,0.13632608,37468.0,37449.0,0.03318082]
["bitfinex-derivatives","BTCF0:USTF0",1609990351835,0.13632608,37450.0,37449.0,0.1695069]
["bitfinex-derivatives","BTCF0:USTF0",1609990353437,4.2932,37472.0,37449.0,0.1695069]
["bitfinex-derivatives","BTCF0:USTF0",1609990353737,4.2932,37472.0,37450.0,0.03318076]
["bitfinex-derivatives","BTCF0:USTF0",1609990353937,4.2932,37472.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990354339,4.2932,37472.0,37460.0,0.00032544]
["bitfinex-derivatives","BTCF0:USTF0",1609990354539,4.2932,37472.0,37460.0,0.03317879]
["bitfinex-derivatives","BTCF0:USTF0",1609990354840,4.2932,37472.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990355041,4.2932,37472.0,37460.0,0.00032544]
["bitfinex-derivatives","BTCF0:USTF0",1609990355340,4.2932,37472.0,37460.0,0.03317854]
["bitfinex-derivatives","BTCF0:USTF0",1609990355841,0.13632608,37461.0,37460.0,0.03317854]
["bitfinex-derivatives","BTCF0:USTF0",1609990358140,4.2932,37472.0,37460.0,0.03317854]
["bitfinex-derivatives","BTCF0:USTF0",1609990359942,4.2932,37472.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990360144,4.2932,37472.0,37465.0,0.03317961]
["bitfinex-derivatives","BTCF0:USTF0",1609990361944,0.13632608,37466.0,37465.0,0.03317961]
["bitfinex-derivatives","BTCF0:USTF0",1609990362544,0.13632608,37466.0,37442.0,0.09888499]
["bitfinex-derivatives","BTCF0:USTF0",1609990362744,0.13632608,37466.0,37465.0,0.00032544]
["bitfinex-derivatives","BTCF0:USTF0",1609990363045,0.13632608,37466.0,37441.0,0.09889192]
["bitfinex-derivatives","BTCF0:USTF0",1609990363246,0.13632608,37466.0,37465.0,0.00032546]
["bitfinex-derivatives","BTCF0:USTF0",1609990363650,0.13632608,37466.0,37441.0,0.098892]
["bitfinex-derivatives","BTCF0:USTF0",1609990363947,4.2932,37472.0,37465.0,0.00032546]
["bitfinex-derivatives","BTCF0:USTF0",1609990364148,4.2932,37472.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990364348,4.2932,37472.0,37452.0,0.03318168]
["bitfinex-derivatives","BTCF0:USTF0",1609990365348,0.272,37480.0,37452.0,0.03318168]
["bitfinex-derivatives","BTCF0:USTF0",1609990365549,4.0447,37459.0,37452.0,0.03318168]
["bitfinex-derivatives","BTCF0:USTF0",1609990365752,1.5,37469.0,37452.0,0.03318168]
["bitfinex-derivatives","BTCF0:USTF0",1609990365950,4.51322608,37453.0,37438.0,0.0988983]
["bitfinex-derivatives","BTCF0:USTF0",1609990366150,0.13632608,37453.0,37437.0,2.10528734]
["bitfinex-derivatives","BTCF0:USTF0",1609990366350,3.6308,37439.0,37437.0,2.10528734]
["bitfinex-derivatives","BTCF0:USTF0",1609990366552,3.6308,37439.0,37438.0,0.03286983]
["bitfinex-derivatives","BTCF0:USTF0",1609990366752,3.6308,37439.0,37426.0,2.11328819]
["bitfinex-derivatives","BTCF0:USTF0",1609990366956,3.6308,37439.0,37427.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1609990367353,0.2827,37452.0,37417.0,0.03320131]
["bitfinex-derivatives","BTCF0:USTF0",1609990367553,0.2827,37452.0,37428.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1609990367755,3.904,37438.0,37418.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990367955,0.13632608,37419.0,37418.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990368156,0.13632608,37419.0,37417.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990368357,0.13632608,37419.0,37418.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990368756,0.13632608,37419.0,37407.0,0.0332036]
["bitfinex-derivatives","BTCF0:USTF0",1609990369158,0.13632608,37419.0,37418.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990369358,0.13632608,37419.0,37408.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990369760,0.13632608,37419.0,37418.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609990369961,0.13632608,37419.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990370263,0.13632608,37419.0,37418.0,0.13664849]
["bitfinex-derivatives","BTCF0:USTF0",1609990370461,0.13632608,37419.0,37418.0,0.16952747]
["bitfinex-derivatives","BTCF0:USTF0",1609990370763,0.13632608,37419.0,37418.0,0.13664849]
["bitfinex-derivatives","BTCF0:USTF0",1609990371163,0.13632608,37419.0,37418.0,0.13664847]
["bitfinex-derivatives","BTCF0:USTF0",1609990372565,3.904,37438.0,37418.0,0.13664847]
["bitfinex-derivatives","BTCF0:USTF0",1609990373064,3.904,37438.0,37419.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609990373866,0.2827,37452.0,37419.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609990374065,0.2827,37452.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990374368,0.2827,37452.0,37431.0,0.00032237]
["bitfinex-derivatives","BTCF0:USTF0",1609990375967,0.13632608,37432.0,37431.0,0.00032237]
["bitfinex-derivatives","BTCF0:USTF0",1609990376568,0.13632608,37432.0,37411.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609990376768,0.13632608,37432.0,37431.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1609990376968,0.13632608,37432.0,37412.0,0.03320307]
["bitfinex-derivatives","BTCF0:USTF0",1609990377969,0.13632608,37432.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990378269,0.13632608,37432.0,37431.0,0.13664852]
["bitfinex-derivatives","BTCF0:USTF0",1609990378470,0.13632608,37432.0,37431.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609990378870,0.13632608,37432.0,37412.0,0.03320558]
["bitfinex-derivatives","BTCF0:USTF0",1609990379069,0.13632608,37432.0,37431.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609990379469,0.13632608,37432.0,37412.0,0.0332056]
["bitfinex-derivatives","BTCF0:USTF0",1609990379669,0.13632608,37432.0,37431.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609990379870,0.13632608,37432.0,37413.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609990380072,0.13632608,37432.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990380371,0.13632608,37432.0,37419.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609990381270,0.13632608,37432.0,37412.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609990381472,0.13632608,37432.0,37420.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609990381872,0.13632608,37432.0,37412.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609990382071,3.4328,37444.0,37421.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609990382471,3.4328,37444.0,37415.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609990382771,3.4328,37444.0,37422.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609990383073,3.4328,37444.0,37416.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609990383273,3.4328,37444.0,37423.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609990383672,3.4328,37444.0,37417.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609990383873,3.4328,37444.0,37424.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1609990384074,3.4328,37444.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990384075,0.13632608,37425.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990384477,0.13632608,37425.0,37421.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1609990385478,0.13632608,37425.0,37412.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609990385678,0.13632608,37425.0,37422.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609990385979,0.13632608,37425.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990386178,0.13632608,37425.0,37423.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609990386478,0.13632608,37425.0,37414.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609990386780,0.13632608,37425.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990386978,0.13632608,37425.0,37415.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609990387279,0.13632608,37425.0,37414.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609990387480,0.13632608,37425.0,37416.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609990387780,0.3005,37451.0,37415.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1609990387980,0.13632608,37451.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990388181,0.2835,37477.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990388380,0.2835,37477.0,37436.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609990388880,0.2835,37477.0,37437.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1609990389881,0.2835,37477.0,37437.0,0.03319149]
["bitfinex-derivatives","BTCF0:USTF0",1609990390082,0.2835,37477.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990391184,0.2835,37477.0,37465.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609990391985,0.13632608,37466.0,37465.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609990392984,0.13632608,37466.0,37436.0,2.95707042]
["bitfinex-derivatives","BTCF0:USTF0",1609990393284,0.13632608,37466.0,37446.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1609990393485,0.13632608,37466.0,37420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609990393686,0.13632608,37466.0,37447.0,0.03318113]
["bitfinex-derivatives","BTCF0:USTF0",1609990393886,0.13632608,37466.0,37421.0,0.09889777]
["bitfinex-derivatives","BTCF0:USTF0",1609990394086,0.13632608,37466.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990394588,0.13632608,37466.0,37465.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1609990395287,0.2833,37491.0,37465.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1609990395688,0.2843,37501.0,37472.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609990396193,0.2843,37501.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990398090,0.2843,37501.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990398389,0.2843,37501.0,37472.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609990398591,0.2843,37501.0,37473.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609990399193,0.2843,37501.0,37472.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609990400193,0.13632608,37489.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990403097,0.13632608,37489.0,37459.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1609990403597,0.13632608,37489.0,37460.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609990404200,3.7742,37493.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990404900,3.7742,37493.0,37459.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1609990406100,3.7742,37493.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990406301,0.2843,37501.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990406501,0.2843,37501.0,37473.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609990407702,0.2843,37501.0,37440.0,2.09147424]
["bitfinex-derivatives","BTCF0:USTF0",1609990408000,0.2843,37501.0,37444.0,3.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609990408202,0.2843,37501.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990408802,0.2843,37501.0,37444.0,3.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609990409102,1.5,37483.0,37442.0,2.08965119]
["bitfinex-derivatives","BTCF0:USTF0",1609990409302,1.5,37483.0,37431.0,2.53743359]
["bitfinex-derivatives","BTCF0:USTF0",1609990409303,1.5,37483.0,37440.0,2.08880644]
["bitfinex-derivatives","BTCF0:USTF0",1609990409502,1.5,37483.0,37443.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609990409702,1.5,37483.0,37441.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609990409902,1.5,37483.0,37426.0,2.09792341]
["bitfinex-derivatives","BTCF0:USTF0",1609990410105,0.13632608,37427.0,37426.0,2.09792341]
["bitfinex-derivatives","BTCF0:USTF0",1609990410510,0.13632608,37427.0,37426.0,2.09824378]
["bitfinex-derivatives","BTCF0:USTF0",1609990412006,4.0287,37466.0,37426.0,2.09824378]
["bitfinex-derivatives","BTCF0:USTF0",1609990412305,0.13632608,37433.0,37427.0,0.1366465]
["bitfinex-derivatives","BTCF0:USTF0",1609990412505,0.13632608,37433.0,37428.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1609990412706,4.0287,37466.0,37428.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1609990413306,1.0,37484.0,37428.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1609990413506,1.0,37484.0,37432.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1609990413905,1.0,37484.0,37433.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990414205,0.13632608,37443.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990414505,0.13632608,37443.0,37433.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990414706,0.12243,37488.0,37442.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609990414906,1.10902,37502.0,37413.0,2.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1609990415109,1.10902,37502.0,37457.0,4.1666]
["bitfinex-derivatives","BTCF0:USTF0",1609990415309,1.0,37502.0,37457.0,4.1666]
["bitfinex-derivatives","BTCF0:USTF0",1609990415508,1.0,37502.0,37458.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1609990416109,0.13632608,37470.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990416510,0.13632608,37470.0,37469.0,0.1366462]
["bitfinex-derivatives","BTCF0:USTF0",1609990417411,3.27723129,37520.0,37469.0,0.1366462]
["bitfinex-derivatives","BTCF0:USTF0",1609990417612,1.77723129,37520.0,37469.0,0.1366462]
["bitfinex-derivatives","BTCF0:USTF0",1609990417815,1.77723129,37520.0,37479.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1609990418213,1.77723129,37520.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990419014,1.1302388,37512.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990419814,1.1302388,37512.0,37479.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1609990420015,1.1302388,37512.0,37418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609990420215,1.1302388,37512.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990420715,1.1302388,37512.0,37482.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609990421816,1.1302388,37512.0,37475.0,3.47380315]
["bitfinex-derivatives","BTCF0:USTF0",1609990422317,0.13632608,37477.0,37476.0,0.13664608]
["bitfinex-derivatives","BTCF0:USTF0",1609990424319,1.1302388,37512.0,37476.0,0.13664608]
["bitfinex-derivatives","BTCF0:USTF0",1609990424619,1.1302388,37512.0,37477.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609990426228,0.13632608,37488.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990427527,0.77055215,37536.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990427728,0.65740215,37536.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990428027,0.00032842,37535.0,37489.0,4.4372]
["bitfinex-derivatives","BTCF0:USTF0",1609990429529,0.00032842,37535.0,37446.0,2.08345871]
["bitfinex-derivatives","BTCF0:USTF0",1609990429728,3.7292,37526.0,37452.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609990430128,1.0,37513.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990430428,0.4385,37512.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990430828,1.93882851,37512.0,37452.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609990431029,0.00032851,37511.0,37446.0,2.08345871]
["bitfinex-derivatives","BTCF0:USTF0",1609990431328,3.0096,37502.0,37453.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1609990431528,3.0096,37502.0,37447.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1609990431730,3.0096,37502.0,37454.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1609990432132,3.0096,37502.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990432331,3.0096,37502.0,37440.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609990432532,3.10287,37502.0,37449.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1609990432832,0.00032864,37501.0,37441.0,0.00032022]
["bitfinex-derivatives","BTCF0:USTF0",1609990433032,0.00032864,37501.0,37440.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609990433334,0.00032864,37501.0,37442.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1609990433833,0.00032864,37501.0,37440.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609990433834,0.00032864,37501.0,37443.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990434035,1.0,37486.0,37443.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990434235,0.13632608,37443.0,37442.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990434435,0.13632608,37443.0,37441.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990434637,0.13632608,37443.0,37442.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990435135,0.13632608,37443.0,37439.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990435435,0.13632608,37443.0,37442.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990435635,0.13632608,37443.0,37440.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990435935,0.13632608,37443.0,37442.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990436235,0.13632608,37443.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990436536,0.13632608,37443.0,37442.0,0.13664637]
["bitfinex-derivatives","BTCF0:USTF0",1609990438437,0.13632608,37443.0,37442.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609990439137,0.13632608,37443.0,37434.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990440339,0.5581,37476.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990440641,0.5581,37476.0,37442.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990442041,0.5581,37476.0,37434.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609990442243,0.13632608,37435.0,37433.0,4.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609990442542,0.13632608,37435.0,37434.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609990445643,0.13632608,37435.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990445644,0.13632608,37435.0,37432.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1609990445942,0.13632608,37435.0,37434.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1609990446343,0.13632608,37435.0,37432.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1609990446545,0.13632608,37435.0,37434.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990446744,0.13632608,37435.0,37433.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609990446944,0.13632608,37435.0,37434.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609990447343,0.13632608,37435.0,37408.0,0.03287831]
["bitfinex-derivatives","BTCF0:USTF0",1609990447543,0.13632608,37435.0,37434.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990447743,0.13632608,37435.0,37409.0,0.03320122]
["bitfinex-derivatives","BTCF0:USTF0",1609990448044,0.13632608,37435.0,37434.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990448243,0.13632608,37435.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990448543,0.13632608,37435.0,37434.0,0.00032038]
["bitfinex-derivatives","BTCF0:USTF0",1609990448944,0.13632608,37435.0,37425.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990449145,0.13632608,37435.0,37434.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990449344,0.13632608,37435.0,37426.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990449745,0.13632608,37435.0,37408.0,0.03320209]
["bitfinex-derivatives","BTCF0:USTF0",1609990449946,0.13632608,37435.0,37427.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990450145,0.13632608,37435.0,37409.0,0.03320266]
["bitfinex-derivatives","BTCF0:USTF0",1609990450346,0.2873,37448.0,37409.0,0.03320266]
["bitfinex-derivatives","BTCF0:USTF0",1609990450547,0.2873,37448.0,37408.0,0.03320225]
["bitfinex-derivatives","BTCF0:USTF0",1609990450746,0.2873,37448.0,37410.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990450945,0.2873,37448.0,37409.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990451246,0.2873,37448.0,37408.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990451446,0.2873,37448.0,37410.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990451846,0.2873,37448.0,37409.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990452047,0.2873,37448.0,37408.0,0.03320213]
["bitfinex-derivatives","BTCF0:USTF0",1609990452247,0.2873,37448.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990452746,0.2873,37448.0,37422.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990454246,0.2873,37448.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990454646,0.2873,37448.0,37434.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990456451,0.13632608,37435.0,37434.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990457351,0.2873,37448.0,37434.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990458353,0.13632608,37435.0,37434.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990458951,0.2873,37448.0,37434.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1609990459152,0.2873,37448.0,37434.0,0.03319388]
["bitfinex-derivatives","BTCF0:USTF0",1609990460452,0.2764,37476.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990461053,0.2764,37476.0,37444.0,0.03318825]
["bitfinex-derivatives","BTCF0:USTF0",1609990462363,0.2764,37476.0,37457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990462560,0.2764,37476.0,37444.0,0.03318825]
["bitfinex-derivatives","BTCF0:USTF0",1609990462761,0.2764,37476.0,37458.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609990463061,0.2764,37476.0,37445.0,0.03318615]
["bitfinex-derivatives","BTCF0:USTF0",1609990463264,0.2764,37476.0,37437.0,0.09892006]
["bitfinex-derivatives","BTCF0:USTF0",1609990463564,0.2764,37476.0,37446.0,0.03318616]
["bitfinex-derivatives","BTCF0:USTF0",1609990463863,0.2764,37476.0,37437.0,0.09892066]
["bitfinex-derivatives","BTCF0:USTF0",1609990464064,0.2764,37476.0,37447.0,0.03318751]
["bitfinex-derivatives","BTCF0:USTF0",1609990464365,0.2764,37476.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990464967,0.2764,37476.0,37451.0,0.03318735]
["bitfinex-derivatives","BTCF0:USTF0",1609990466465,0.2764,37476.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990466866,0.2764,37476.0,37460.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609990468370,0.13632608,37461.0,37460.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609990471975,0.13632608,37461.0,37437.0,0.09891919]
["bitfinex-derivatives","BTCF0:USTF0",1609990472377,0.13632608,37461.0,37460.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1609990472676,0.13632608,37461.0,37437.0,0.09859805]
["bitfinex-derivatives","BTCF0:USTF0",1609990472677,0.13632608,37461.0,37438.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1609990472877,0.13632608,37461.0,37460.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1609990473077,0.13632608,37461.0,37439.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1609990473278,0.13632608,37461.0,37460.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1609990473578,0.13632608,37461.0,37440.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1609990473879,0.13632608,37461.0,37436.0,0.09892178]
["bitfinex-derivatives","BTCF0:USTF0",1609990474079,0.13632608,37461.0,37441.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1609990474383,3.2055,37465.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990475184,3.2055,37465.0,37443.0,0.03318948]
["bitfinex-derivatives","BTCF0:USTF0",1609990476384,0.13632608,37444.0,37443.0,0.03318948]
["bitfinex-derivatives","BTCF0:USTF0",1609990480991,0.40664621,37444.0,37443.0,0.03318948]
["bitfinex-derivatives","BTCF0:USTF0",1609990482994,0.40664621,37444.0,37436.0,0.09892504]
["bitfinex-derivatives","BTCF0:USTF0",1609990483293,0.40664621,37444.0,37443.0,0.03319198]
["bitfinex-derivatives","BTCF0:USTF0",1609990483595,0.40664621,37444.0,37436.0,0.09892508]
["bitfinex-derivatives","BTCF0:USTF0",1609990483796,0.40664621,37444.0,37443.0,0.03319193]
["bitfinex-derivatives","BTCF0:USTF0",1609990484196,0.40664621,37444.0,37436.0,0.06573317]
["bitfinex-derivatives","BTCF0:USTF0",1609990484197,0.40664621,37444.0,37437.0,0.03319274]
["bitfinex-derivatives","BTCF0:USTF0",1609990484397,0.40664621,37444.0,37431.0,0.09893333]
["bitfinex-derivatives","BTCF0:USTF0",1609990484597,0.13632608,37438.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990484896,0.13632608,37438.0,37436.0,0.03319419]
["bitfinex-derivatives","BTCF0:USTF0",1609990487200,3.15392608,37438.0,37436.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1609990487399,3.15392608,37438.0,37427.0,0.03319885]
["bitfinex-derivatives","BTCF0:USTF0",1609990487600,3.15392608,37438.0,37437.0,0.03319901]
["bitfinex-derivatives","BTCF0:USTF0",1609990487800,3.15392608,37438.0,37427.0,0.09895599]
["bitfinex-derivatives","BTCF0:USTF0",1609990488500,0.13632608,37428.0,37427.0,0.09895599]
["bitfinex-derivatives","BTCF0:USTF0",1609990489100,0.13632608,37428.0,37427.0,0.06575647]
["bitfinex-derivatives","BTCF0:USTF0",1609990489301,0.13632608,37428.0,37427.0,0.0332048]
["bitfinex-derivatives","BTCF0:USTF0",1609990489502,0.13632608,37428.0,37423.0,0.09897184]
["bitfinex-derivatives","BTCF0:USTF0",1609990489803,0.13632608,37428.0,37427.0,0.0332053]
["bitfinex-derivatives","BTCF0:USTF0",1609990490104,0.13632608,37428.0,37424.0,0.03320556]
["bitfinex-derivatives","BTCF0:USTF0",1609990490403,0.13632608,37428.0,37427.0,0.0332047]
["bitfinex-derivatives","BTCF0:USTF0",1609990490603,0.13632608,37428.0,37425.0,0.03320499]
["bitfinex-derivatives","BTCF0:USTF0",1609990490904,0.13632608,37428.0,37427.0,0.03320523]
["bitfinex-derivatives","BTCF0:USTF0",1609990491104,0.13632608,37428.0,37426.0,0.03320514]
["bitfinex-derivatives","BTCF0:USTF0",1609990491406,0.13632608,37428.0,37427.0,0.03320504]
["bitfinex-derivatives","BTCF0:USTF0",1609990491904,0.13632608,37428.0,37427.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609990492404,0.13632608,37428.0,37423.0,0.09865139]
["bitfinex-derivatives","BTCF0:USTF0",1609990492805,0.13632608,37428.0,37427.0,0.00032136]
["bitfinex-derivatives","BTCF0:USTF0",1609990493004,0.13632608,37428.0,37423.0,0.09897275]
["bitfinex-derivatives","BTCF0:USTF0",1609990493206,0.13632608,37428.0,37427.0,0.00032136]
["bitfinex-derivatives","BTCF0:USTF0",1609990493507,0.13632608,37428.0,37424.0,0.00032136]
["bitfinex-derivatives","BTCF0:USTF0",1609990493910,0.13632608,37428.0,37423.0,0.03320584]
["bitfinex-derivatives","BTCF0:USTF0",1609990494108,0.13632608,37428.0,37425.0,0.00032136]
["bitfinex-derivatives","BTCF0:USTF0",1609990494308,0.13632608,37428.0,37423.0,0.03320625]
["bitfinex-derivatives","BTCF0:USTF0",1609990494509,0.13632608,37424.0,37422.0,2.21563561]
["bitfinex-derivatives","BTCF0:USTF0",1609990495210,0.13632608,37424.0,37423.0,0.03320581]
["bitfinex-derivatives","BTCF0:USTF0",1609990495411,0.13632608,37424.0,37423.0,0.09897452]
["bitfinex-derivatives","BTCF0:USTF0",1609990496414,0.13632608,37424.0,37417.0,0.03320363]
["bitfinex-derivatives","BTCF0:USTF0",1609990496613,0.13632608,37418.0,37416.0,0.20209066]
["bitfinex-derivatives","BTCF0:USTF0",1609990497014,0.13632608,37418.0,37417.0,0.03320471]
["bitfinex-derivatives","BTCF0:USTF0",1609990497715,0.2873,37442.0,37417.0,0.03320471]
["bitfinex-derivatives","BTCF0:USTF0",1609990498229,0.27032013,37444.0,37417.0,0.03320471]
["bitfinex-derivatives","BTCF0:USTF0",1609990498629,0.27032013,37444.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990498918,0.27032013,37444.0,37429.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609990499124,0.27032013,37444.0,37439.0,0.03319779]
["bitfinex-derivatives","BTCF0:USTF0",1609990499323,0.27032013,37444.0,37430.0,0.0989478]
["bitfinex-derivatives","BTCF0:USTF0",1609990499521,0.27032013,37444.0,37430.0,0.06575102]
["bitfinex-derivatives","BTCF0:USTF0",1609990499815,0.27032013,37444.0,37431.0,0.03319629]
["bitfinex-derivatives","BTCF0:USTF0",1609990500217,0.27032013,37444.0,37432.0,0.03319734]
["bitfinex-derivatives","BTCF0:USTF0",1609990500517,0.27032013,37444.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990500917,0.27032013,37444.0,37436.0,0.03319637]
["bitfinex-derivatives","BTCF0:USTF0",1609990501720,0.27032013,37444.0,37437.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1609990502221,0.27032013,37444.0,37436.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990502422,0.27032013,37444.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990502423,0.27032013,37444.0,37438.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990502922,0.27032013,37444.0,37436.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990503223,0.27032013,37444.0,37439.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990503524,0.27032013,37444.0,37436.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1609990503723,0.27032013,37444.0,37440.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1609990504027,0.27032013,37444.0,37436.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1609990504323,4.1915,37465.0,37442.0,2.22059596]
["bitfinex-derivatives","BTCF0:USTF0",1609990504524,4.1915,37465.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990504926,4.1915,37465.0,37449.0,0.03319163]
["bitfinex-derivatives","BTCF0:USTF0",1609990506226,4.1915,37465.0,37445.0,0.09892806]
["bitfinex-derivatives","BTCF0:USTF0",1609990506727,0.13632608,37446.0,37445.0,0.03319015]
["bitfinex-derivatives","BTCF0:USTF0",1609990507126,0.13632608,37446.0,37445.0,0.09892954]
["bitfinex-derivatives","BTCF0:USTF0",1609990507826,4.1915,37465.0,37445.0,0.09892954]
["bitfinex-derivatives","BTCF0:USTF0",1609990508628,0.2717,37471.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990509028,0.2717,37471.0,37450.0,0.03319115]
["bitfinex-derivatives","BTCF0:USTF0",1609990510532,0.13632608,37451.0,37450.0,0.03319115]
["bitfinex-derivatives","BTCF0:USTF0",1609990511732,0.13632608,37451.0,37445.0,0.03319528]
["bitfinex-derivatives","BTCF0:USTF0",1609990511932,0.13632608,37451.0,37450.0,0.03319649]
["bitfinex-derivatives","BTCF0:USTF0",1609990512234,0.13632608,37451.0,37446.0,0.03319842]
["bitfinex-derivatives","BTCF0:USTF0",1609990512432,0.13632608,37451.0,37450.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990512832,0.13632608,37451.0,37447.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990513133,0.13632608,37451.0,37450.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990513333,0.13632608,37451.0,37448.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990513534,0.13632608,37451.0,37450.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990513734,0.13632608,37451.0,37449.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990514135,0.13632608,37451.0,37450.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1609990514536,0.13632608,37451.0,37436.0,0.03319863]
["bitfinex-derivatives","BTCF0:USTF0",1609990514737,0.13632608,37451.0,37435.0,0.09895479]
["bitfinex-derivatives","BTCF0:USTF0",1609990515036,0.13632608,37451.0,37437.0,0.03320068]
["bitfinex-derivatives","BTCF0:USTF0",1609990515437,0.13632608,37451.0,37436.0,0.03320137]
["bitfinex-derivatives","BTCF0:USTF0",1609990515638,0.13632608,37451.0,37435.0,0.03320105]
["bitfinex-derivatives","BTCF0:USTF0",1609990515837,0.13632608,37451.0,37434.0,2.24085619]
["bitfinex-derivatives","BTCF0:USTF0",1609990515838,0.13632608,37451.0,37437.0,0.03320139]
["bitfinex-derivatives","BTCF0:USTF0",1609990516038,0.13632608,37451.0,37437.0,0.0003213]
["bitfinex-derivatives","BTCF0:USTF0",1609990516238,0.13632608,37451.0,37435.0,0.03320144]
["bitfinex-derivatives","BTCF0:USTF0",1609990516538,3.4695,37452.0,37438.0,0.03320149]
["bitfinex-derivatives","BTCF0:USTF0",1609990516738,3.4695,37452.0,37436.0,0.03320237]
["bitfinex-derivatives","BTCF0:USTF0",1609990516939,3.4695,37452.0,37439.0,0.03320252]
["bitfinex-derivatives","BTCF0:USTF0",1609990517240,3.4695,37452.0,37437.0,0.03320207]
["bitfinex-derivatives","BTCF0:USTF0",1609990517438,3.4695,37452.0,37440.0,0.03320249]
["bitfinex-derivatives","BTCF0:USTF0",1609990517640,3.4695,37452.0,37438.0,0.03320237]
["bitfinex-derivatives","BTCF0:USTF0",1609990517939,3.4695,37452.0,37441.0,0.03320256]
["bitfinex-derivatives","BTCF0:USTF0",1609990518340,3.4695,37452.0,37435.0,0.03320395]
["bitfinex-derivatives","BTCF0:USTF0",1609990518540,3.4695,37452.0,37442.0,0.03320407]
["bitfinex-derivatives","BTCF0:USTF0",1609990518740,3.4695,37452.0,37436.0,0.0332037]
["bitfinex-derivatives","BTCF0:USTF0",1609990519041,3.4695,37452.0,37435.0,0.03320266]
["bitfinex-derivatives","BTCF0:USTF0",1609990519241,3.4695,37452.0,37437.0,0.03320266]
["bitfinex-derivatives","BTCF0:USTF0",1609990519542,3.4695,37452.0,37436.0,0.03320324]
["bitfinex-derivatives","BTCF0:USTF0",1609990519844,3.4695,37452.0,37438.0,0.03320306]
["bitfinex-derivatives","BTCF0:USTF0",1609990520044,3.4695,37452.0,37437.0,0.03320286]
["bitfinex-derivatives","BTCF0:USTF0",1609990520443,3.4695,37452.0,37439.0,0.03320286]
["bitfinex-derivatives","BTCF0:USTF0",1609990520643,0.13632608,37440.0,37438.0,0.03320312]
["bitfinex-derivatives","BTCF0:USTF0",1609990520843,0.13632608,37440.0,37431.0,2.26076039]
["bitfinex-derivatives","BTCF0:USTF0",1609990521043,0.13632608,37440.0,37432.0,0.0332041]
["bitfinex-derivatives","BTCF0:USTF0",1609990522245,0.13632608,37440.0,37432.0,0.09896369]
["bitfinex-derivatives","BTCF0:USTF0",1609990522547,0.13632608,37433.0,37432.0,0.09896369]
["bitfinex-derivatives","BTCF0:USTF0",1609990522745,0.2717,37471.0,37432.0,0.09896369]
["bitfinex-derivatives","BTCF0:USTF0",1609990522946,0.2717,37471.0,37432.0,4.55156369]
["bitfinex-derivatives","BTCF0:USTF0",1609990523545,0.2717,37471.0,37433.0,0.09893561]
["bitfinex-derivatives","BTCF0:USTF0",1609990524546,0.2717,37471.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990524947,0.2717,37471.0,37449.0,0.60072608]
["bitfinex-derivatives","BTCF0:USTF0",1609990525248,0.2717,37471.0,37453.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609990525547,0.2717,37471.0,37454.0,0.0331842]
["bitfinex-derivatives","BTCF0:USTF0",1609990525847,0.2717,37471.0,37453.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609990526048,0.2717,37471.0,37454.0,0.03318525]
["bitfinex-derivatives","BTCF0:USTF0",1609990526348,5.64311297,37499.0,37454.0,0.03318525]
["bitfinex-derivatives","BTCF0:USTF0",1609990526549,5.64311297,37499.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990526848,0.2901,37494.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990527049,0.2901,37494.0,37463.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609990527249,0.2901,37494.0,37463.0,0.53652086]
["bitfinex-derivatives","BTCF0:USTF0",1609990527448,0.2901,37494.0,37464.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990527649,0.2901,37494.0,37464.0,0.03318045]
["bitfinex-derivatives","BTCF0:USTF0",1609990528551,0.13632608,37465.0,37464.0,0.03318045]
["bitfinex-derivatives","BTCF0:USTF0",1609990532459,0.13632608,37465.0,37464.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990534762,0.13632608,37465.0,37464.0,0.03317876]
["bitfinex-derivatives","BTCF0:USTF0",1609990535063,0.13632608,37465.0,37464.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990540873,0.13632608,37465.0,37459.0,0.03318116]
["bitfinex-derivatives","BTCF0:USTF0",1609990541073,0.13632608,37465.0,37464.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990541373,0.13632608,37465.0,37460.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990541573,0.13632608,37465.0,37464.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990541874,0.13632608,37465.0,37461.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990542074,0.13632608,37465.0,37459.0,0.03318116]
["bitfinex-derivatives","BTCF0:USTF0",1609990542475,0.13632608,37465.0,37462.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990542677,0.13632608,37465.0,37459.0,0.03318116]
["bitfinex-derivatives","BTCF0:USTF0",1609990542875,0.13632608,37465.0,37463.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990543278,0.13632608,37465.0,37460.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990543477,0.13632608,37465.0,37459.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990543679,0.13632608,37465.0,37461.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609990543977,0.13632608,37465.0,37460.0,0.00032089]
["bitfinex-derivatives","BTCF0:USTF0",1609990544378,0.13632608,37465.0,37459.0,0.00032089]
["bitfinex-derivatives","BTCF0:USTF0",1609990544577,0.13632608,37465.0,37461.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990544778,0.13632608,37465.0,37460.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609990544979,0.13632608,37465.0,37457.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990545279,0.13632608,37465.0,37461.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990545578,0.13632608,37465.0,37458.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990545778,0.13632608,37465.0,37462.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990546079,0.13632608,37465.0,37459.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990546379,0.13632608,37465.0,37463.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990546579,0.13632608,37465.0,37460.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990546879,0.13632608,37465.0,37464.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990547179,0.13632608,37465.0,37446.0,0.03319081]
["bitfinex-derivatives","BTCF0:USTF0",1609990547380,0.13632608,37465.0,37464.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609990547679,0.13632608,37465.0,37447.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990547980,0.13632608,37465.0,37464.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990548279,0.13632608,37465.0,37448.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990548478,0.13632608,37465.0,37464.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990548779,0.13632608,37465.0,37449.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990548981,0.13632608,37465.0,37464.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990549280,0.13632608,37465.0,37446.0,0.03319076]
["bitfinex-derivatives","BTCF0:USTF0",1609990549479,0.13632608,37465.0,37464.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990549780,0.13632608,37465.0,37447.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990550081,0.13632608,37465.0,37464.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990550284,0.13632608,37465.0,37448.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990550583,0.13632608,37465.0,37464.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990550781,3.7505,37478.0,37449.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990551082,3.7505,37478.0,37465.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990551283,3.7505,37478.0,37450.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990551583,3.7505,37478.0,37466.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990551983,3.7505,37478.0,37451.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990552184,3.7505,37478.0,37467.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990552385,3.7505,37478.0,37452.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990552685,3.7505,37478.0,37468.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609990552887,3.7505,37478.0,37453.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609990553186,3.7505,37478.0,37469.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609990553385,3.7505,37478.0,37454.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609990553686,3.7505,37478.0,37470.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990554086,3.7505,37478.0,37448.0,0.09892847]
["bitfinex-derivatives","BTCF0:USTF0",1609990554286,3.7505,37478.0,37471.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990554486,3.7505,37478.0,37449.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990554687,0.13632608,37450.0,37449.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1609990554886,0.13632608,37450.0,37448.0,0.09892847]
["bitfinex-derivatives","BTCF0:USTF0",1609990555086,0.13632608,37450.0,37445.0,6.51612599]
["bitfinex-derivatives","BTCF0:USTF0",1609990555087,0.13632608,37450.0,37446.0,2.31280365]
["bitfinex-derivatives","BTCF0:USTF0",1609990555286,0.13632608,37450.0,37449.0,0.03318791]
["bitfinex-derivatives","BTCF0:USTF0",1609990555487,0.13632608,37450.0,37447.0,0.03318793]
["bitfinex-derivatives","BTCF0:USTF0",1609990555688,0.13632608,37450.0,37447.0,0.09892195]
["bitfinex-derivatives","BTCF0:USTF0",1609990555987,0.13632608,37450.0,37449.0,0.03318826]
["bitfinex-derivatives","BTCF0:USTF0",1609990556287,0.13632608,37450.0,37448.0,0.0331885]
["bitfinex-derivatives","BTCF0:USTF0",1609990556487,0.13632608,37450.0,37447.0,0.09892279]
["bitfinex-derivatives","BTCF0:USTF0",1609990556689,0.13632608,37450.0,37449.0,0.03318843]
["bitfinex-derivatives","BTCF0:USTF0",1609990556888,0.13632608,37450.0,37448.0,0.03318801]
["bitfinex-derivatives","BTCF0:USTF0",1609990557087,0.13632608,37450.0,37449.0,0.0331876]
["bitfinex-derivatives","BTCF0:USTF0",1609990557788,0.13632608,37450.0,37447.0,0.09892162]
["bitfinex-derivatives","BTCF0:USTF0",1609990557988,0.13632608,37450.0,37449.0,0.03318769]
["bitfinex-derivatives","BTCF0:USTF0",1609990558190,0.13632608,37450.0,37448.0,0.03318777]
["bitfinex-derivatives","BTCF0:USTF0",1609990558489,0.13632608,37450.0,37447.0,0.09892197]
["bitfinex-derivatives","BTCF0:USTF0",1609990558690,0.13632608,37450.0,37449.0,0.03318795]
["bitfinex-derivatives","BTCF0:USTF0",1609990559090,0.13632608,37450.0,37447.0,0.06573402]
["bitfinex-derivatives","BTCF0:USTF0",1609990559290,0.13632608,37450.0,37449.0,0.03318827]
["bitfinex-derivatives","BTCF0:USTF0",1609990559494,0.13632608,37450.0,37447.0,0.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1609990559992,0.13632608,37450.0,37448.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990560694,0.13632608,37450.0,37447.0,0.0989221]
["bitfinex-derivatives","BTCF0:USTF0",1609990560893,0.13632608,37450.0,37449.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990561093,0.13632608,37450.0,37448.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990561294,0.13632608,37450.0,37449.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990561894,0.13632608,37450.0,37447.0,0.0989221]
["bitfinex-derivatives","BTCF0:USTF0",1609990562094,0.13632608,37450.0,37449.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990562395,0.13632608,37450.0,37448.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990562594,0.13632608,37450.0,37449.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609990563197,0.13632608,37450.0,37448.0,0.03318675]
["bitfinex-derivatives","BTCF0:USTF0",1609990563397,4.4323,37493.0,37449.0,3.88922087]
["bitfinex-derivatives","BTCF0:USTF0",1609990563697,0.00032862,37492.0,37450.0,0.09890684]
["bitfinex-derivatives","BTCF0:USTF0",1609990563997,4.4323,37493.0,37453.0,2.20970393]
["bitfinex-derivatives","BTCF0:USTF0",1609990564496,4.4323,37493.0,37454.0,0.09889723]
["bitfinex-derivatives","BTCF0:USTF0",1609990564797,4.4323,37493.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990565000,0.2958,37495.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990565198,0.2958,37495.0,37466.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609990565499,0.2958,37495.0,37467.0,0.09888901]
["bitfinex-derivatives","BTCF0:USTF0",1609990566099,0.60405668,37513.0,37467.0,0.09888901]
["bitfinex-derivatives","BTCF0:USTF0",1609990566300,0.60791848,37514.0,37481.0,3.3977]
["bitfinex-derivatives","BTCF0:USTF0",1609990566700,0.0003285,37513.0,37482.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1609990566899,0.13632608,37483.0,37482.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1609990567599,0.13632608,37483.0,37482.0,0.09886578]
["bitfinex-derivatives","BTCF0:USTF0",1609990568300,0.2924,37524.0,37482.0,0.09886578]
["bitfinex-derivatives","BTCF0:USTF0",1609990568500,0.2924,37524.0,37482.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1609990568700,0.2924,37524.0,37495.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609990568901,0.2924,37524.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990569101,0.2924,37524.0,37496.0,0.1366467]
["bitfinex-derivatives","BTCF0:USTF0",1609990569300,0.2924,37524.0,37497.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1609990570903,0.2924,37524.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990571203,0.2945,37532.0,37511.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609990571402,0.2945,37532.0,37512.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1609990571803,0.2866,37552.0,37514.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609990572204,0.284,37551.0,37514.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609990572404,0.284,37551.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990572604,3.8992,37545.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990572806,0.13632608,37510.0,37503.0,3.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609990573007,0.13632608,37510.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990573511,0.13632608,37510.0,37502.0,0.73402608]
["bitfinex-derivatives","BTCF0:USTF0",1609990573709,0.13632608,37510.0,37503.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609990574912,0.13632608,37510.0,37509.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1609990578719,0.13632608,37510.0,37509.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609990580120,0.13632608,37510.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990580320,0.13632608,37510.0,37496.0,4.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609990580820,4.0839,37527.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990582022,0.284,37551.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990582221,0.284,37551.0,37505.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609990583022,0.13632608,37506.0,37505.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609990583222,0.13632608,37506.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990584825,0.13632608,37501.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990585425,0.13632608,37501.0,37495.0,3.745]
["bitfinex-derivatives","BTCF0:USTF0",1609990585626,0.13632608,37501.0,37457.0,2.17589642]
["bitfinex-derivatives","BTCF0:USTF0",1609990585826,0.13632608,37501.0,37473.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1609990586430,0.13632608,37501.0,37474.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609990586829,0.13632608,37492.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990588729,0.13632608,37492.0,37452.0,2.1794371]
["bitfinex-derivatives","BTCF0:USTF0",1609990588931,0.13632608,37492.0,37449.0,2.33796169]
["bitfinex-derivatives","BTCF0:USTF0",1609990588932,0.13632608,37492.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990590231,0.13632608,37492.0,37483.0,0.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1609990590631,0.13632608,37492.0,37459.0,0.09881736]
["bitfinex-derivatives","BTCF0:USTF0",1609990590831,3.3055,37511.0,37484.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609990591131,0.2769,37510.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990591339,0.2769,37510.0,37478.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609990591832,0.35454807,37501.0,37482.0,3.9349]
["bitfinex-derivatives","BTCF0:USTF0",1609990592331,0.35454807,37501.0,37483.0,0.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1609990592631,0.35454807,37501.0,37483.0,0.03315105]
["bitfinex-derivatives","BTCF0:USTF0",1609990592931,0.35454807,37501.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990593430,0.35454807,37501.0,37487.0,0.03314825]
["bitfinex-derivatives","BTCF0:USTF0",1609990594932,0.13632608,37488.0,37487.0,0.03314825]
["bitfinex-derivatives","BTCF0:USTF0",1609990598935,0.35454807,37501.0,37487.0,0.03314825]
["bitfinex-derivatives","BTCF0:USTF0",1609990600939,0.35454807,37501.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990601242,0.35454807,37501.0,37494.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1609990602341,0.35454807,37501.0,37483.0,0.03315042]
["bitfinex-derivatives","BTCF0:USTF0",1609990602942,0.13632608,37484.0,37483.0,0.03315042]
["bitfinex-derivatives","BTCF0:USTF0",1609990603644,0.13632608,37484.0,37480.0,0.03315138]
["bitfinex-derivatives","BTCF0:USTF0",1609990604845,0.35454807,37501.0,37480.0,0.03315138]
["bitfinex-derivatives","BTCF0:USTF0",1609990605047,0.13632608,37490.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990605245,0.13632608,37490.0,37484.0,0.70572608]
["bitfinex-derivatives","BTCF0:USTF0",1609990605445,0.13632608,37490.0,37485.0,0.03315108]
["bitfinex-derivatives","BTCF0:USTF0",1609990606245,0.35454807,37501.0,37485.0,0.09880499]
["bitfinex-derivatives","BTCF0:USTF0",1609990606645,0.35454807,37501.0,37485.0,3.26150499]
["bitfinex-derivatives","BTCF0:USTF0",1609990606846,0.35454807,37501.0,37485.0,3.19585108]
["bitfinex-derivatives","BTCF0:USTF0",1609990607046,0.13632608,37492.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990607448,0.13632608,37492.0,37491.0,0.03314795]
["bitfinex-derivatives","BTCF0:USTF0",1609990608449,0.13632608,37492.0,37489.0,0.09880118]
["bitfinex-derivatives","BTCF0:USTF0",1609990608649,0.13632608,37492.0,37489.0,0.03314994]
["bitfinex-derivatives","BTCF0:USTF0",1609990608848,0.13632608,37492.0,37490.0,0.033151]
["bitfinex-derivatives","BTCF0:USTF0",1609990609451,0.13632608,37492.0,37489.0,0.0331521]
["bitfinex-derivatives","BTCF0:USTF0",1609990609650,0.13632608,37492.0,37491.0,0.03315198]
["bitfinex-derivatives","BTCF0:USTF0",1609990609949,0.13632608,37492.0,37490.0,0.03315178]
["bitfinex-derivatives","BTCF0:USTF0",1609990610151,0.13632608,37492.0,37491.0,0.0003219]
["bitfinex-derivatives","BTCF0:USTF0",1609990610350,0.13632608,37492.0,37491.0,0.03315159]
["bitfinex-derivatives","BTCF0:USTF0",1609990610853,0.13632608,37492.0,37490.0,4.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609990611354,0.13632608,37492.0,37491.0,0.03314964]
["bitfinex-derivatives","BTCF0:USTF0",1609990612054,0.13632608,37492.0,37491.0,0.09880574]
["bitfinex-derivatives","BTCF0:USTF0",1609990617563,0.13632608,37492.0,37487.0,0.03314982]
["bitfinex-derivatives","BTCF0:USTF0",1609990617863,0.13632608,37492.0,37491.0,0.03314923]
["bitfinex-derivatives","BTCF0:USTF0",1609990618065,0.13632608,37492.0,37491.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1609990618363,0.13632608,37492.0,37491.0,0.03315072]
["bitfinex-derivatives","BTCF0:USTF0",1609990618664,0.13632608,37492.0,37474.0,0.16413735]
["bitfinex-derivatives","BTCF0:USTF0",1609990618665,0.13632608,37492.0,37474.0,0.19728976]
["bitfinex-derivatives","BTCF0:USTF0",1609990618862,0.13632608,37492.0,37491.0,0.03315319]
["bitfinex-derivatives","BTCF0:USTF0",1609990619066,0.13632608,37492.0,37491.0,0.03283128]
["bitfinex-derivatives","BTCF0:USTF0",1609990619263,0.13632608,37492.0,37474.0,0.09880923]
["bitfinex-derivatives","BTCF0:USTF0",1609990619463,0.13632608,37492.0,37491.0,0.03315438]
["bitfinex-derivatives","BTCF0:USTF0",1609990619763,0.13632608,37492.0,37475.0,0.03315458]
["bitfinex-derivatives","BTCF0:USTF0",1609990619964,0.13632608,37492.0,37474.0,0.09881039]
["bitfinex-derivatives","BTCF0:USTF0",1609990620264,0.13632608,37492.0,37476.0,0.03315593]
["bitfinex-derivatives","BTCF0:USTF0",1609990620463,0.13632608,37492.0,37475.0,0.03315625]
["bitfinex-derivatives","BTCF0:USTF0",1609990620764,0.13632608,37492.0,37474.0,0.09881186]
["bitfinex-derivatives","BTCF0:USTF0",1609990620963,4.3167,37484.0,37476.0,0.03315728]
["bitfinex-derivatives","BTCF0:USTF0",1609990621264,3.2552,37480.0,37475.0,0.03316102]
["bitfinex-derivatives","BTCF0:USTF0",1609990621464,3.2552,37480.0,37475.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609990621664,0.5755,37496.0,37454.0,0.09884104]
["bitfinex-derivatives","BTCF0:USTF0",1609990621864,3.9144,37480.0,37476.0,0.03316468]
["bitfinex-derivatives","BTCF0:USTF0",1609990622365,3.9144,37480.0,37454.0,0.09884472]
["bitfinex-derivatives","BTCF0:USTF0",1609990622566,3.9144,37480.0,37477.0,0.03316705]
["bitfinex-derivatives","BTCF0:USTF0",1609990622866,3.9144,37480.0,37454.0,0.09884558]
["bitfinex-derivatives","BTCF0:USTF0",1609990623166,0.13632608,37455.0,37454.0,0.06567807]
["bitfinex-derivatives","BTCF0:USTF0",1609990623367,0.13632608,37455.0,37454.0,0.09884759]
["bitfinex-derivatives","BTCF0:USTF0",1609990624967,0.13632608,37455.0,37454.0,2.46423901]
["bitfinex-derivatives","BTCF0:USTF0",1609990625268,0.13632608,37455.0,37454.0,0.09884759]
["bitfinex-derivatives","BTCF0:USTF0",1609990626670,4.261,37489.0,37454.0,3.16314759]
["bitfinex-derivatives","BTCF0:USTF0",1609990626870,0.2822,37495.0,37454.0,0.09884759]
["bitfinex-derivatives","BTCF0:USTF0",1609990627072,0.13632608,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990627572,0.13632608,37468.0,37467.0,0.03316229]
["bitfinex-derivatives","BTCF0:USTF0",1609990628074,0.13632608,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990628274,0.2822,37495.0,37467.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609990628475,0.2822,37495.0,37467.0,0.03315976]
["bitfinex-derivatives","BTCF0:USTF0",1609990628975,0.13632608,37477.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990629376,0.13632608,37477.0,37476.0,0.16948369]
["bitfinex-derivatives","BTCF0:USTF0",1609990633479,0.13632608,37477.0,37476.0,2.37071743]
["bitfinex-derivatives","BTCF0:USTF0",1609990633880,0.13632608,37477.0,37476.0,2.43638661]
["bitfinex-derivatives","BTCF0:USTF0",1609990634079,0.13632608,37477.0,37476.0,0.23515287]
["bitfinex-derivatives","BTCF0:USTF0",1609990634482,0.13632608,37477.0,37476.0,0.16948369]
["bitfinex-derivatives","BTCF0:USTF0",1609990634679,0.13632608,37477.0,37476.0,0.03315761]
["bitfinex-derivatives","BTCF0:USTF0",1609990635180,0.13632608,37477.0,37474.0,0.09882886]
["bitfinex-derivatives","BTCF0:USTF0",1609990635380,0.13632608,37477.0,37476.0,2.20187013]
["bitfinex-derivatives","BTCF0:USTF0",1609990635680,0.13632608,37477.0,37476.0,2.20154817]
["bitfinex-derivatives","BTCF0:USTF0",1609990635881,0.13632608,37477.0,37475.0,2.23550079]
["bitfinex-derivatives","BTCF0:USTF0",1609990636080,0.13632608,37477.0,37476.0,0.03315862]
["bitfinex-derivatives","BTCF0:USTF0",1609990637482,0.13632608,37477.0,37476.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1609990637681,0.13632608,37477.0,37472.0,0.03316252]
["bitfinex-derivatives","BTCF0:USTF0",1609990637883,0.13632608,37477.0,37476.0,0.03316236]
["bitfinex-derivatives","BTCF0:USTF0",1609990638082,0.13632608,37477.0,37473.0,0.03316509]
["bitfinex-derivatives","BTCF0:USTF0",1609990638283,0.13632608,37477.0,37476.0,0.03316554]
["bitfinex-derivatives","BTCF0:USTF0",1609990638583,0.13632608,37477.0,37474.0,0.03316781]
["bitfinex-derivatives","BTCF0:USTF0",1609990638783,0.13632608,37477.0,37476.0,0.03316672]
["bitfinex-derivatives","BTCF0:USTF0",1609990639083,0.13632608,37477.0,37475.0,0.03316617]
["bitfinex-derivatives","BTCF0:USTF0",1609990639482,0.13632608,37477.0,37476.0,0.03316552]
["bitfinex-derivatives","BTCF0:USTF0",1609990639984,4.03292608,37477.0,37470.0,0.03316742]
["bitfinex-derivatives","BTCF0:USTF0",1609990640185,4.03292608,37477.0,37476.0,0.03316866]
["bitfinex-derivatives","BTCF0:USTF0",1609990640385,0.13632608,37477.0,37471.0,0.03316899]
["bitfinex-derivatives","BTCF0:USTF0",1609990640689,0.13632608,37477.0,37476.0,0.03316933]
["bitfinex-derivatives","BTCF0:USTF0",1609990640884,0.13632608,37477.0,37476.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609990641085,0.13632608,37473.0,37472.0,0.0331692]
["bitfinex-derivatives","BTCF0:USTF0",1609990641285,0.13632608,37473.0,37468.0,2.20286461]
["bitfinex-derivatives","BTCF0:USTF0",1609990641584,0.13632608,37473.0,37472.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1609990641784,0.13632608,37473.0,37469.0,0.03317061]
["bitfinex-derivatives","BTCF0:USTF0",1609990641985,0.13632608,37473.0,37472.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609990642386,0.13632608,37473.0,37469.0,0.09886402]
["bitfinex-derivatives","BTCF0:USTF0",1609990642586,0.13632608,37473.0,37472.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609990642787,0.13632608,37473.0,37470.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1609990642989,0.13632608,37473.0,37469.0,0.09886398]
["bitfinex-derivatives","BTCF0:USTF0",1609990643188,0.13632608,37473.0,37469.0,0.23519006]
["bitfinex-derivatives","BTCF0:USTF0",1609990643387,0.13632608,37473.0,37471.0,0.00032266]
["bitfinex-derivatives","BTCF0:USTF0",1609990643587,0.13632608,37473.0,37470.0,0.03316362]
["bitfinex-derivatives","BTCF0:USTF0",1609990643787,0.13632608,37473.0,37472.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1609990644087,0.13632608,37473.0,37471.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1609990644488,0.13632608,37473.0,37470.0,0.03316362]
["bitfinex-derivatives","BTCF0:USTF0",1609990644787,0.13632608,37473.0,37472.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1609990644989,0.13632608,37473.0,37471.0,0.03316334]
["bitfinex-derivatives","BTCF0:USTF0",1609990645188,0.13632608,37473.0,37470.0,0.09884665]
["bitfinex-derivatives","BTCF0:USTF0",1609990645389,0.13632608,37473.0,37472.0,0.03316651]
["bitfinex-derivatives","BTCF0:USTF0",1609990645689,0.13632608,37473.0,37471.0,0.03316635]
["bitfinex-derivatives","BTCF0:USTF0",1609990645889,0.13632608,37473.0,37472.0,0.03316673]
["bitfinex-derivatives","BTCF0:USTF0",1609990646289,0.13632608,37473.0,37469.0,2.20253611]
["bitfinex-derivatives","BTCF0:USTF0",1609990646490,0.13632608,37473.0,37470.0,0.03316819]
["bitfinex-derivatives","BTCF0:USTF0",1609990646690,0.13632608,37473.0,37470.0,0.09885947]
["bitfinex-derivatives","BTCF0:USTF0",1609990651797,0.13632608,37473.0,37471.0,3.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609990652296,0.13632608,37473.0,37472.0,0.09885151]
["bitfinex-derivatives","BTCF0:USTF0",1609990653098,0.13632608,37473.0,37472.0,0.23517759]
["bitfinex-derivatives","BTCF0:USTF0",1609990653695,0.2822,37495.0,37472.0,0.23517759]
["bitfinex-derivatives","BTCF0:USTF0",1609990654194,0.2822,37495.0,37473.0,0.03316084]
["bitfinex-derivatives","BTCF0:USTF0",1609990655096,0.2822,37495.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990655599,0.2822,37495.0,37484.0,0.03316029]
["bitfinex-derivatives","BTCF0:USTF0",1609990657101,0.13632608,37485.0,37484.0,0.03316029]
["bitfinex-derivatives","BTCF0:USTF0",1609990666514,0.13632608,37485.0,37476.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1609990666715,0.13632608,37485.0,37475.0,0.06567004]
["bitfinex-derivatives","BTCF0:USTF0",1609990666716,0.13632608,37485.0,37475.0,0.09882856]
["bitfinex-derivatives","BTCF0:USTF0",1609990666914,0.13632608,37485.0,37477.0,0.03315937]
["bitfinex-derivatives","BTCF0:USTF0",1609990667115,0.13632608,37478.0,37477.0,0.03315937]
["bitfinex-derivatives","BTCF0:USTF0",1609990667315,0.13632608,37478.0,37476.0,0.03315886]
["bitfinex-derivatives","BTCF0:USTF0",1609990672520,0.13632608,37478.0,37476.0,0.09883301]
["bitfinex-derivatives","BTCF0:USTF0",1609990672821,0.13632608,37478.0,37477.0,2.22131645]
["bitfinex-derivatives","BTCF0:USTF0",1609990673021,0.2822,37495.0,37477.0,2.22131645]
["bitfinex-derivatives","BTCF0:USTF0",1609990673221,0.2822,37495.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990673622,0.2822,37495.0,37481.0,0.03315995]
["bitfinex-derivatives","BTCF0:USTF0",1609990675325,0.13632608,37487.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990675525,0.13632608,37487.0,37486.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1609990675726,0.13632608,37487.0,37486.0,3.82285481]
["bitfinex-derivatives","BTCF0:USTF0",1609990675925,0.2822,37495.0,37486.0,3.88851792]
["bitfinex-derivatives","BTCF0:USTF0",1609990676225,3.7578,37500.0,37486.0,0.09881792]
["bitfinex-derivatives","BTCF0:USTF0",1609990676426,0.2978,37518.0,37486.0,0.03315481]
["bitfinex-derivatives","BTCF0:USTF0",1609990676626,3.0149,37514.0,37487.0,0.03315006]
["bitfinex-derivatives","BTCF0:USTF0",1609990677127,3.0149,37514.0,37487.0,0.03282756]
["bitfinex-derivatives","BTCF0:USTF0",1609990677325,3.0149,37514.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990677526,0.2978,37518.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990677728,0.2956,37529.0,37506.0,0.03314957]
["bitfinex-derivatives","BTCF0:USTF0",1609990679331,0.2956,37529.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990679629,0.2956,37529.0,37510.0,0.03314608]
["bitfinex-derivatives","BTCF0:USTF0",1609990681231,0.13632608,37511.0,37510.0,0.03314608]
["bitfinex-derivatives","BTCF0:USTF0",1609990686334,0.13632608,37511.0,37510.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609990686636,0.13632608,37511.0,37510.0,0.03314145]
["bitfinex-derivatives","BTCF0:USTF0",1609990690341,0.13632608,37511.0,37510.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609990699449,0.13632608,37511.0,37510.0,0.56332246]
["bitfinex-derivatives","BTCF0:USTF0",1609990701552,0.13632608,37511.0,37510.0,0.59613873]
["bitfinex-derivatives","BTCF0:USTF0",1609990702351,0.2956,37529.0,37510.0,0.59613873]
["bitfinex-derivatives","BTCF0:USTF0",1609990702652,0.2956,37529.0,37511.0,0.0331393]
["bitfinex-derivatives","BTCF0:USTF0",1609990702852,0.37660136,37511.0,37510.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1609990703252,0.37660136,37511.0,37510.0,0.5961357]
["bitfinex-derivatives","BTCF0:USTF0",1609990703552,0.37660136,37511.0,37510.0,0.56332078]
["bitfinex-derivatives","BTCF0:USTF0",1609990703752,0.37660136,37511.0,37510.0,0.59613456]
["bitfinex-derivatives","BTCF0:USTF0",1609990705654,0.37660136,37511.0,37510.0,0.03313456]
["bitfinex-derivatives","BTCF0:USTF0",1609990713763,0.0488758,37511.0,37510.0,0.03313456]
["bitfinex-derivatives","BTCF0:USTF0",1609990714563,0.0488758,37511.0,37510.0,3.97953456]
["bitfinex-derivatives","BTCF0:USTF0",1609990714964,0.0488758,37511.0,37510.0,4.04513547]
["bitfinex-derivatives","BTCF0:USTF0",1609990716367,0.0488758,37511.0,37510.0,0.09873547]
["bitfinex-derivatives","BTCF0:USTF0",1609990717269,3.71852608,37535.0,37510.0,0.09873547]
["bitfinex-derivatives","BTCF0:USTF0",1609990717568,0.2987,37562.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990717767,0.2987,37562.0,37535.0,3.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609990717968,0.2987,37562.0,37535.0,3.09142055]
["bitfinex-derivatives","BTCF0:USTF0",1609990718267,0.2987,37562.0,37536.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609990718767,0.2987,37562.0,37536.0,0.03311294]
["bitfinex-derivatives","BTCF0:USTF0",1609990719368,0.2987,37562.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990719877,0.2987,37562.0,37548.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609990721372,0.13632608,37549.0,37548.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609990722873,0.13632608,37549.0,37548.0,4.19112053]
["bitfinex-derivatives","BTCF0:USTF0",1609990723074,0.2987,37562.0,37548.0,4.19112053]
["bitfinex-derivatives","BTCF0:USTF0",1609990723475,0.13632608,37560.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990723877,0.13632608,37560.0,37556.0,0.00032043]
["bitfinex-derivatives","BTCF0:USTF0",1609990724879,0.2815,37579.0,37556.0,0.00032043]
["bitfinex-derivatives","BTCF0:USTF0",1609990725378,0.2815,37579.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990726678,0.2815,37579.0,37522.0,2.14380044]
["bitfinex-derivatives","BTCF0:USTF0",1609990726880,2.9854,37577.0,37550.0,4.437]
["bitfinex-derivatives","BTCF0:USTF0",1609990727379,0.13632608,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990728581,0.13632608,37558.0,37557.0,0.61782608]
["bitfinex-derivatives","BTCF0:USTF0",1609990728880,2.9854,37577.0,37557.0,0.61782608]
["bitfinex-derivatives","BTCF0:USTF0",1609990729080,0.2815,37579.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990729281,0.2815,37579.0,37558.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609990729480,0.13632608,37564.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990731383,0.13632608,37564.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990732984,0.13632608,37564.0,37557.0,3.95942608]
["bitfinex-derivatives","BTCF0:USTF0",1609990733886,0.13632608,37564.0,37558.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990734988,0.2815,37579.0,37558.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1609990735290,0.2815,37579.0,37563.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609990735491,0.13632608,37574.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990736392,1.0,37601.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990736592,0.2872,37600.0,37574.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609990736992,0.2872,37600.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990737193,0.2872,37600.0,37576.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609990737493,0.2872,37600.0,37583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990738194,0.2872,37600.0,37538.0,2.13904192]
["bitfinex-derivatives","BTCF0:USTF0",1609990738394,0.2872,37600.0,33832.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609990738395,4.1917,37591.0,37564.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609990739397,0.13632608,37569.0,37564.0,4.14322608]
["bitfinex-derivatives","BTCF0:USTF0",1609990741197,0.13632608,37569.0,37528.0,2.44690746]
["bitfinex-derivatives","BTCF0:USTF0",1609990741198,0.13632608,37569.0,37532.0,2.1391933]
["bitfinex-derivatives","BTCF0:USTF0",1609990741398,0.2898,37599.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990741399,0.13632608,37555.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990741799,0.13632608,37555.0,37548.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609990742401,0.13632608,37555.0,37548.0,2.99862037]
["bitfinex-derivatives","BTCF0:USTF0",1609990742801,0.13632608,37555.0,37549.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609990743403,0.13632608,37555.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990743804,0.13632608,37555.0,37554.0,0.13664645]
["bitfinex-derivatives","BTCF0:USTF0",1609990744004,1.0,37588.0,37554.0,0.13664645]
["bitfinex-derivatives","BTCF0:USTF0",1609990744204,1.5,37604.0,37562.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609990744404,0.2747,37587.0,37563.0,0.00032033]
["bitfinex-derivatives","BTCF0:USTF0",1609990744605,1.0,37606.0,37563.0,0.00032033]
["bitfinex-derivatives","BTCF0:USTF0",1609990745305,0.0003277,37598.0,37563.0,0.00032033]
["bitfinex-derivatives","BTCF0:USTF0",1609990745508,0.13632608,37577.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990746508,0.2773,37605.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990746708,0.2773,37605.0,37576.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1609990747009,0.00032771,37598.0,37576.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1609990747410,0.00032771,37598.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990747710,0.13632608,37576.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990748510,0.2773,37605.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990749112,0.0003277,37598.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990749513,0.13632608,37584.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990750213,0.13632608,37584.0,37562.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609990750414,0.13632608,37584.0,37563.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609990750816,4.1263,37583.0,37563.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609990751015,4.1263,37583.0,37547.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609990751314,4.1263,37583.0,37564.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609990751515,0.13632608,37565.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990752015,0.13632608,37565.0,37562.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1609990752416,0.2953,37583.0,37562.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1609990753517,0.13632608,37563.0,37562.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1609990756835,0.13632608,37563.0,37540.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609990757024,0.13632608,37563.0,37541.0,0.03309552]
["bitfinex-derivatives","BTCF0:USTF0",1609990757531,4.1598,37569.0,37550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990758020,4.1598,37569.0,37551.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1609990759321,4.1598,37569.0,37541.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1609990759522,4.1598,37569.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990759923,4.1598,37569.0,37543.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1609990760234,5.1598,37569.0,37543.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1609990760427,0.00032785,37568.0,37543.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1609990761528,0.13632608,37544.0,37543.0,0.00032044]
["bitfinex-derivatives","BTCF0:USTF0",1609990764932,0.13632608,37544.0,37532.0,0.03311248]
["bitfinex-derivatives","BTCF0:USTF0",1609990765133,0.13632608,37544.0,37543.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609990765333,0.13632608,37544.0,37533.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990765534,0.13632608,37544.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990765736,0.13632608,37544.0,37543.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990765936,0.13632608,37544.0,37537.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990766235,0.13632608,37544.0,37543.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990766435,0.13632608,37544.0,37538.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990766839,0.13632608,37544.0,37543.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990767037,0.13632608,37544.0,37539.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990767238,0.13632608,37544.0,37537.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990767437,0.13632608,37544.0,37540.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990767638,0.2963,37559.0,37540.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990767840,0.2963,37559.0,37538.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990768040,0.2963,37559.0,37541.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990768240,0.2963,37559.0,37539.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990768540,0.2963,37559.0,37542.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990768740,0.2963,37559.0,37540.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990769041,0.2963,37559.0,37543.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990769342,0.2963,37559.0,37537.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609990769540,0.2963,37559.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990769541,0.13632608,37538.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990769841,0.13632608,37538.0,37537.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609990774553,0.13632608,37538.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990774850,0.13632608,37538.0,37537.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609990786366,0.13632608,37538.0,37525.0,0.03311891]
["bitfinex-derivatives","BTCF0:USTF0",1609990786566,0.47438584,37538.0,37525.0,0.03311891]
["bitfinex-derivatives","BTCF0:USTF0",1609990787666,0.13632608,37526.0,37525.0,0.03311891]
["bitfinex-derivatives","BTCF0:USTF0",1609990789072,0.13632608,37526.0,37524.0,2.07829557]
["bitfinex-derivatives","BTCF0:USTF0",1609990789870,3.1282,37525.0,37524.0,2.07829557]
["bitfinex-derivatives","BTCF0:USTF0",1609990790170,3.1282,37525.0,37524.0,1.86659557]
["bitfinex-derivatives","BTCF0:USTF0",1609990790470,4.6282,37525.0,37516.0,2.31899057]
["bitfinex-derivatives","BTCF0:USTF0",1609990790672,1.5,37525.0,37516.0,2.31899057]
["bitfinex-derivatives","BTCF0:USTF0",1609990790873,3.8243,37517.0,37492.0,4.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609990791074,3.8243,37517.0,37516.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609990791372,3.8243,37517.0,37493.0,0.03313659]
["bitfinex-derivatives","BTCF0:USTF0",1609990791675,3.8243,37517.0,37516.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1609990791873,3.8243,37517.0,37494.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1609990791874,5.3243,37517.0,37494.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1609990792074,1.5,37517.0,37494.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1609990792275,1.0,37517.0,37516.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1609990792474,4.1164,37517.0,37495.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1609990792675,4.1164,37517.0,37516.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609990793076,4.1164,37517.0,37490.0,0.0331429]
["bitfinex-derivatives","BTCF0:USTF0",1609990793277,4.1164,37517.0,37489.0,2.34598619]
["bitfinex-derivatives","BTCF0:USTF0",1609990793480,4.1164,37517.0,37491.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609990793677,0.13632608,37492.0,37490.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609990794178,0.13632608,37492.0,37491.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609990794578,0.13632608,37492.0,37490.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1609990794777,0.13632608,37492.0,37491.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1609990795278,0.13632608,37492.0,37489.0,2.34598619]
["bitfinex-derivatives","BTCF0:USTF0",1609990795677,0.13632608,37492.0,37489.0,2.48231227]
["bitfinex-derivatives","BTCF0:USTF0",1609990796781,0.13632608,37492.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990798381,0.13632608,37492.0,37484.0,2.34986297]
["bitfinex-derivatives","BTCF0:USTF0",1609990799783,0.13632608,37485.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990801685,0.13632608,37477.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990805890,4.0102,37492.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990807692,4.0102,37492.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990807892,0.2944,37513.0,37452.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609990808094,3.1588,37499.0,37452.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609990808392,3.1588,37499.0,37453.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609990808694,0.274,37498.0,37453.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609990809694,0.13632608,37477.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990810095,0.274,37498.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990811699,0.274,37498.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990813901,0.13632608,37486.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990816603,0.13632608,37486.0,37485.0,0.13664639]
["bitfinex-derivatives","BTCF0:USTF0",1609990825513,0.13632608,37486.0,37485.0,0.16947851]
["bitfinex-derivatives","BTCF0:USTF0",1609990825812,0.13632608,37486.0,37485.0,0.03315243]
["bitfinex-derivatives","BTCF0:USTF0",1609990826412,0.13632608,37486.0,37483.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609990826713,0.13632608,37486.0,37485.0,0.03315018]
["bitfinex-derivatives","BTCF0:USTF0",1609990826914,0.13632608,37486.0,37484.0,0.03314904]
["bitfinex-derivatives","BTCF0:USTF0",1609990827113,0.13632608,37486.0,37485.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1609990827612,0.13632608,37486.0,37484.0,0.03314904]
["bitfinex-derivatives","BTCF0:USTF0",1609990828013,0.13632608,37486.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990828414,0.13632608,37486.0,37485.0,0.16947317]
["bitfinex-derivatives","BTCF0:USTF0",1609990829014,0.556179,37486.0,37485.0,0.16947317]
["bitfinex-derivatives","BTCF0:USTF0",1609990843236,0.41985292,37486.0,37485.0,3.30057317]
["bitfinex-derivatives","BTCF0:USTF0",1609990843835,0.41985292,37486.0,37485.0,3.36623008]
["bitfinex-derivatives","BTCF0:USTF0",1609990845336,0.09191223,37486.0,37485.0,3.36623008]
["bitfinex-derivatives","BTCF0:USTF0",1609990846738,0.09191223,37486.0,37485.0,5.77117419]
["bitfinex-derivatives","BTCF0:USTF0",1609990849541,0.2925,37514.0,37485.0,3.36623008]
["bitfinex-derivatives","BTCF0:USTF0",1609990850042,0.2925,37514.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990850243,0.2995,37524.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990850543,0.2995,37524.0,37501.0,0.03314223]
["bitfinex-derivatives","BTCF0:USTF0",1609990852143,0.13632608,37502.0,37501.0,0.03314223]
["bitfinex-derivatives","BTCF0:USTF0",1609990871668,0.2995,37524.0,37501.0,4.30484223]
["bitfinex-derivatives","BTCF0:USTF0",1609990872068,0.2995,37524.0,37502.0,0.09878028]
["bitfinex-derivatives","BTCF0:USTF0",1609990872370,0.43582608,37524.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990872569,0.13632608,37524.0,37523.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1609990872769,0.13632608,37524.0,37523.0,4.12206053]
["bitfinex-derivatives","BTCF0:USTF0",1609990874079,0.13632608,37524.0,37523.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1609990878777,0.2728,37544.0,37523.0,0.16946053]
["bitfinex-derivatives","BTCF0:USTF0",1609990878981,3.5907,37567.0,37529.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1609990879277,0.2782,37572.0,37537.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609990879479,0.2782,37572.0,37530.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609990879777,0.278528,37572.0,37538.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609990879978,0.278528,37572.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990879979,0.000328,37571.0,37531.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609990880178,0.2782,37572.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990880577,0.2782,37572.0,37544.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1609990881278,0.2782,37572.0,37545.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609990882380,0.2782,37572.0,37559.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609990883780,0.2782,37572.0,37560.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1609990884280,0.2782,37572.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990886283,0.13632608,37571.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990889088,0.13632608,37571.0,37570.0,0.63002608]
["bitfinex-derivatives","BTCF0:USTF0",1609990889291,0.2782,37572.0,37570.0,0.63002608]
["bitfinex-derivatives","BTCF0:USTF0",1609990890088,1.0,37601.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990890291,0.08948,37611.0,37529.0,2.40884718]
["bitfinex-derivatives","BTCF0:USTF0",1609990890292,0.08948,37611.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990890493,0.00032782,37600.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990890692,4.3029,37603.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990890894,0.5492,37614.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990891292,0.00032779,37602.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990891492,0.00032779,37613.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990892294,0.00032779,37613.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990893997,0.5518,37612.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990894295,0.13632608,37586.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990894696,0.13632608,37586.0,37571.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609990895398,0.13632608,37586.0,37542.0,2.24481567]
["bitfinex-derivatives","BTCF0:USTF0",1609990895697,3.804,37574.0,37533.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1609990896299,3.804,37574.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990896599,3.804,37574.0,37533.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1609990898201,0.00032785,37573.0,37533.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1609990898401,0.13632608,37549.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990898603,0.00032785,37573.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990899002,3.804,37574.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990899703,0.00032784,37573.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990900304,0.2718,37585.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990900605,0.00032783,37584.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990902411,0.13632608,37556.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990904605,3.7992,37572.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990906508,3.7992,37572.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990906709,0.2718,37585.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990907208,0.00032779,37584.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990908511,0.00032779,37584.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990910613,0.13632608,37575.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990918519,0.13632608,37575.0,37574.0,0.13664185]
["bitfinex-derivatives","BTCF0:USTF0",1609990919721,0.61362608,37575.0,37574.0,0.13664185]
["bitfinex-derivatives","BTCF0:USTF0",1609990920022,0.61362608,37575.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990923930,0.61362608,37575.0,37574.0,0.13664185]
["bitfinex-derivatives","BTCF0:USTF0",1609990924327,0.61362608,37575.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990925029,0.61362608,37575.0,37574.0,0.13664184]
["bitfinex-derivatives","BTCF0:USTF0",1609990925529,0.13632608,37575.0,37574.0,0.13664184]
["bitfinex-derivatives","BTCF0:USTF0",1609990926229,0.2718,37585.0,37574.0,0.13664184]
["bitfinex-derivatives","BTCF0:USTF0",1609990926431,0.2718,37585.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990927335,0.2718,37585.0,37583.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1609990927734,4.0,37618.0,37584.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609990928035,0.2886,37612.0,37584.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609990928234,0.00032765,37611.0,37585.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1609990928436,0.00032765,37611.0,37592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990928835,0.00032765,37611.0,37596.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609990929135,0.00032765,37611.0,37597.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1609990929936,0.18825425,37585.0,37532.0,2.25430944]
["bitfinex-derivatives","BTCF0:USTF0",1609990930237,0.18825425,37585.0,37533.0,0.19689104]
["bitfinex-derivatives","BTCF0:USTF0",1609990930436,0.18825425,37585.0,37547.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609990930639,0.18825425,37585.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990931038,0.18825425,37585.0,37584.0,0.13664172]
["bitfinex-derivatives","BTCF0:USTF0",1609990932535,0.32458033,37585.0,37584.0,0.13664172]
["bitfinex-derivatives","BTCF0:USTF0",1609990933237,0.32458033,37585.0,37584.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1609990933638,0.32458033,37585.0,37582.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1609990938544,0.32458033,37585.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990939245,0.32458033,37585.0,37584.0,0.1366417]
["bitfinex-derivatives","BTCF0:USTF0",1609990939446,0.32458033,37585.0,37584.0,3.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1609990940647,0.18825425,37585.0,37584.0,3.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1609990941846,0.18825425,37585.0,37584.0,3.14540042]
["bitfinex-derivatives","BTCF0:USTF0",1609990942747,0.13632608,37598.0,37584.0,3.14540042]
["bitfinex-derivatives","BTCF0:USTF0",1609990943148,0.13632608,37598.0,37585.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1609990943351,0.13632608,37598.0,37593.0,3.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609990943549,0.13632608,37598.0,37585.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1609990943850,0.13632608,37598.0,37597.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1609990944251,0.13632608,37598.0,37597.0,3.45701977]
["bitfinex-derivatives","BTCF0:USTF0",1609990944652,0.13632608,37598.0,37597.0,3.59334585]
["bitfinex-derivatives","BTCF0:USTF0",1609990946751,0.13632608,37608.0,37597.0,3.59334585]
["bitfinex-derivatives","BTCF0:USTF0",1609990946954,0.13632608,37608.0,37597.0,0.13664585]
["bitfinex-derivatives","BTCF0:USTF0",1609990947151,0.13632608,37608.0,37607.0,3.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609990947552,0.13632608,37608.0,37607.0,3.29691971]
["bitfinex-derivatives","BTCF0:USTF0",1609990948055,0.13632608,37608.0,37607.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1609990948656,0.13632608,37608.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990948855,0.13632608,37608.0,37607.0,0.13664577]
["bitfinex-derivatives","BTCF0:USTF0",1609990949055,0.13632608,37608.0,37607.0,4.46974577]
["bitfinex-derivatives","BTCF0:USTF0",1609990950557,0.13632608,37608.0,37607.0,4.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609990951762,0.13632608,37608.0,37607.0,0.13664576]
["bitfinex-derivatives","BTCF0:USTF0",1609990952162,0.13632608,37608.0,37607.0,3.25234576]
["bitfinex-derivatives","BTCF0:USTF0",1609990956268,0.13632608,37608.0,37607.0,3.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1609990956568,0.13632608,37608.0,37607.0,3.25234563]
["bitfinex-derivatives","BTCF0:USTF0",1609990957170,0.13632608,37608.0,37607.0,3.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1609990957870,0.13632608,37608.0,37607.0,3.25234563]
["bitfinex-derivatives","BTCF0:USTF0",1609990960473,3.0,37618.0,37607.0,3.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1609990960674,0.13632608,37617.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609990961275,0.13632608,37617.0,37616.0,4.55952608]
["bitfinex-derivatives","BTCF0:USTF0",1609990963476,0.13632608,37617.0,37616.0,4.55984555]
["bitfinex-derivatives","BTCF0:USTF0",1609990965379,3.0,37618.0,37616.0,4.55984555]
["bitfinex-derivatives","BTCF0:USTF0",1609990965678,3.0,37618.0,37617.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609990966779,3.0,37618.0,37616.0,4.55952608]
["bitfinex-derivatives","BTCF0:USTF0",1609990968180,3.0,37618.0,37617.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609990968781,3.0,37618.0,37617.0,1.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609990980800,3.0,37618.0,37617.0,3.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609990986210,3.0,37618.0,37617.0,3.0330368]
["bitfinex-derivatives","BTCF0:USTF0",1609990987512,3.0,37618.0,37617.0,3.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609990988917,3.13632608,37618.0,37617.0,3.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609990989116,3.5342,37633.0,37617.0,2.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990989316,0.11833,37660.0,37617.0,2.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990989516,3.7342,37642.0,37617.0,2.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990989716,3.7342,37642.0,37618.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609990989919,3.7342,37642.0,37617.0,2.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990989920,0.00032737,37641.0,37617.0,2.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990990918,0.13632608,37618.0,37617.0,2.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990991420,0.13632608,37618.0,37617.0,3.60781947]
["bitfinex-derivatives","BTCF0:USTF0",1609990992020,0.13632608,37618.0,37617.0,2.90581947]
["bitfinex-derivatives","BTCF0:USTF0",1609990992620,0.13632608,37618.0,37617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609990993021,0.13632608,37618.0,37600.0,1.09805823]
["bitfinex-derivatives","BTCF0:USTF0",1609990993521,0.13632608,37618.0,37589.0,2.35323655]
["bitfinex-derivatives","BTCF0:USTF0",1609990994121,0.13632608,37618.0,37590.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609990994420,0.13632608,37618.0,37590.0,0.11754972]
["bitfinex-derivatives","BTCF0:USTF0",1609990994621,0.13632608,37618.0,37590.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609990994821,0.13632608,37591.0,37590.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609990995221,0.13632608,37591.0,37590.0,0.11754973]
["bitfinex-derivatives","BTCF0:USTF0",1609990999829,0.13632608,37591.0,37590.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609991000033,0.13632608,37591.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991000231,0.13632608,37591.0,37590.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1609991000434,0.13632608,37591.0,37590.0,0.09140973]
["bitfinex-derivatives","BTCF0:USTF0",1609991002233,1.0,37628.0,37590.0,0.09140973]
["bitfinex-derivatives","BTCF0:USTF0",1609991002633,1.0,37628.0,37591.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1609991002838,1.0,37628.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991003434,3.7573,37637.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991003735,0.2821,37654.0,37608.0,0.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1609991004735,0.2821,37654.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991005436,1.0,37651.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991006735,1.0,37651.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991007336,1.42215359,37659.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991007636,1.0,37663.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991008736,0.13632608,37634.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991009236,0.13632608,37634.0,37603.0,2.50421186]
["bitfinex-derivatives","BTCF0:USTF0",1609991009736,0.13632608,37634.0,37604.0,0.03304604]
["bitfinex-derivatives","BTCF0:USTF0",1609991010136,0.13632608,37634.0,37604.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609991010436,0.13632608,37634.0,37605.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609991010837,1.0,37655.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991011237,1.0,37655.0,37627.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609991011436,1.0,37660.0,37627.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609991011637,3.9648,37658.0,37627.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609991012037,3.9648,37658.0,37608.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609991012438,3.9648,37658.0,37609.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609991012838,0.13632608,37622.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991013338,0.13632608,37622.0,37621.0,0.13664769]
["bitfinex-derivatives","BTCF0:USTF0",1609991015541,0.13632608,37622.0,37621.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609991015941,0.13632608,37622.0,37609.0,0.0330514]
["bitfinex-derivatives","BTCF0:USTF0",1609991016343,0.13632608,37622.0,37621.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609991016545,0.13632608,37622.0,37610.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609991016745,0.13632608,37622.0,37609.0,0.0330514]
["bitfinex-derivatives","BTCF0:USTF0",1609991016946,3.9648,37658.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991017246,0.0003273,37657.0,37620.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609991017446,1.0,37648.0,37620.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609991018849,0.13632608,37621.0,37620.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609991020350,1.0,37644.0,37620.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609991020750,1.0,37644.0,37620.0,3.41422164]
["bitfinex-derivatives","BTCF0:USTF0",1609991021050,1.0,37644.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991021553,1.0,37659.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991022054,0.00032728,37658.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991022552,1.0,37659.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991022852,0.13632608,37636.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991023054,0.13632608,37636.0,37603.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609991023454,0.13632608,37636.0,37604.0,0.03305006]
["bitfinex-derivatives","BTCF0:USTF0",1609991024956,1.0,37648.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991025156,0.07296728,37622.0,37604.0,0.03305006]
["bitfinex-derivatives","BTCF0:USTF0",1609991027057,0.20929336,37622.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991027257,0.20929336,37622.0,37621.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1609991028258,0.13632608,37622.0,37621.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1609991030665,0.10545909,37648.0,37621.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1609991030865,0.10545909,37648.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991031664,0.10545909,37648.0,37630.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609991031863,0.00032727,37647.0,37630.0,0.03304865]
["bitfinex-derivatives","BTCF0:USTF0",1609991032163,0.00032727,37647.0,37619.0,0.09850274]
["bitfinex-derivatives","BTCF0:USTF0",1609991032364,0.00032727,37647.0,37631.0,0.03304861]
["bitfinex-derivatives","BTCF0:USTF0",1609991032665,0.00032727,37647.0,37619.0,0.03304873]
["bitfinex-derivatives","BTCF0:USTF0",1609991032864,0.00032727,37647.0,37632.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609991033064,0.00032727,37647.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991033365,1.00032727,37647.0,37633.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609991033564,1.00032727,37647.0,37625.0,0.03304927]
["bitfinex-derivatives","BTCF0:USTF0",1609991033864,0.00032727,37646.0,37625.0,0.03304927]
["bitfinex-derivatives","BTCF0:USTF0",1609991034867,0.13632608,37626.0,37625.0,0.03304927]
["bitfinex-derivatives","BTCF0:USTF0",1609991038370,0.13632608,37626.0,37612.0,0.09850395]
["bitfinex-derivatives","BTCF0:USTF0",1609991038571,0.13632608,37626.0,37625.0,0.03272807]
["bitfinex-derivatives","BTCF0:USTF0",1609991038872,0.13632608,37626.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991039071,0.13632608,37626.0,37625.0,0.16937576]
["bitfinex-derivatives","BTCF0:USTF0",1609991048491,0.13632608,37626.0,37625.0,0.03304968]
["bitfinex-derivatives","BTCF0:USTF0",1609991048891,0.13632608,37626.0,37613.0,0.03305241]
["bitfinex-derivatives","BTCF0:USTF0",1609991049191,0.13632608,37626.0,37625.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609991049391,0.13632608,37626.0,37614.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609991049593,0.13632608,37626.0,37614.0,0.03305268]
["bitfinex-derivatives","BTCF0:USTF0",1609991049792,0.13632608,37626.0,37625.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609991049992,0.13632608,37626.0,37615.0,0.03305307]
["bitfinex-derivatives","BTCF0:USTF0",1609991050193,0.13632608,37626.0,37625.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609991050494,0.13632608,37626.0,37616.0,0.03305433]
["bitfinex-derivatives","BTCF0:USTF0",1609991050995,0.13632608,37626.0,37617.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609991051195,0.13632608,37626.0,37617.0,0.03305454]
["bitfinex-derivatives","BTCF0:USTF0",1609991051495,0.13632608,37626.0,37609.0,0.0330558]
["bitfinex-derivatives","BTCF0:USTF0",1609991051896,0.13632608,37626.0,37625.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609991052197,0.13632608,37626.0,37610.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609991052396,0.13632608,37626.0,37625.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609991052598,0.13632608,37626.0,37611.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991052897,0.13632608,37626.0,37625.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991053097,0.13632608,37626.0,37612.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991053597,0.13632608,37626.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991053899,0.13632608,37626.0,37625.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991054198,0.13632608,37626.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991054398,0.13632608,37626.0,37625.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991054700,0.13632608,37626.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991054999,0.13632608,37603.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991055299,0.13632608,37603.0,37600.0,0.03273625]
["bitfinex-derivatives","BTCF0:USTF0",1609991055600,0.13632608,37603.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991055799,0.13632608,37603.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991056099,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991056300,0.13632608,37603.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991056601,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991057102,0.13632608,37603.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991057304,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991057602,0.13632608,37603.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991057903,0.13632608,37603.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991058103,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991058603,0.13632608,37603.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991058904,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991059303,0.13632608,37603.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991059504,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991060005,0.13632608,37603.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991060205,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991060504,0.13632608,37603.0,37601.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991060805,0.13632608,37603.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991061205,3.6218,37631.0,37602.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609991061405,3.6218,37631.0,37600.0,0.03305796]
["bitfinex-derivatives","BTCF0:USTF0",1609991063105,1.0,37646.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991063606,1.0,37644.0,37613.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991064007,0.00032732,37643.0,37613.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991064209,0.00032732,37643.0,37613.0,0.45822206]
["bitfinex-derivatives","BTCF0:USTF0",1609991064609,1.0,37644.0,37614.0,0.03305185]
["bitfinex-derivatives","BTCF0:USTF0",1609991065112,1.0,37644.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991065512,0.10545909,37648.0,37628.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991065813,0.00032729,37647.0,37628.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991066012,0.00032729,37647.0,37623.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991066313,0.00032729,37647.0,37629.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991066614,0.00032729,37647.0,37624.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991066813,0.00032729,37647.0,37630.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609991067013,0.13632608,37631.0,37630.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609991067213,0.13632608,37631.0,37625.0,0.000322]
["bitfinex-derivatives","BTCF0:USTF0",1609991067414,0.13632608,37631.0,37623.0,0.000322]
["bitfinex-derivatives","BTCF0:USTF0",1609991067715,0.13632608,37631.0,37626.0,0.000322]
["bitfinex-derivatives","BTCF0:USTF0",1609991067913,0.13632608,37631.0,37624.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991068413,0.13632608,37631.0,37625.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991068713,0.13632608,37631.0,37623.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991069114,0.13632608,37624.0,37623.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991069515,0.13632608,37624.0,37622.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991069717,0.13632608,37624.0,37623.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991070317,0.13632608,37624.0,37612.0,0.03304962]
["bitfinex-derivatives","BTCF0:USTF0",1609991070616,0.13632608,37624.0,37623.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991070817,0.13632608,37624.0,37608.0,0.03305135]
["bitfinex-derivatives","BTCF0:USTF0",1609991071017,0.13632608,37624.0,37623.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991071217,3.5734,37636.0,37623.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991071418,1.0,37635.0,37609.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991071619,1.00032734,37635.0,37624.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609991071818,1.00032734,37635.0,37610.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609991072018,0.00032734,37634.0,37610.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609991072218,0.00032734,37634.0,37625.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609991072418,0.00032734,37634.0,37608.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609991072620,0.00032734,37634.0,37626.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609991073120,0.13632608,37610.0,37609.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609991073320,0.13632608,37610.0,37608.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609991073521,0.13632608,37610.0,37609.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609991074020,0.13632608,37610.0,37609.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1609991074321,0.13632608,37610.0,37608.0,0.03305591]
["bitfinex-derivatives","BTCF0:USTF0",1609991079127,0.13632608,37618.0,37608.0,0.03305591]
["bitfinex-derivatives","BTCF0:USTF0",1609991079628,0.13632608,37618.0,37608.0,0.09851062]
["bitfinex-derivatives","BTCF0:USTF0",1609991079830,0.13632608,37618.0,37608.0,0.03305591]
["bitfinex-derivatives","BTCF0:USTF0",1609991080128,0.13632608,37618.0,37609.0,0.03304868]
["bitfinex-derivatives","BTCF0:USTF0",1609991080630,0.13632608,37618.0,37608.0,0.03304926]
["bitfinex-derivatives","BTCF0:USTF0",1609991081129,4.2546,37649.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991081533,0.00032728,37648.0,37617.0,0.03304975]
["bitfinex-derivatives","BTCF0:USTF0",1609991083135,0.13632608,37618.0,37617.0,0.03304975]
["bitfinex-derivatives","BTCF0:USTF0",1609991083935,4.2546,37649.0,37617.0,0.03304975]
["bitfinex-derivatives","BTCF0:USTF0",1609991084337,0.00032724,37648.0,37617.0,0.03304975]
["bitfinex-derivatives","BTCF0:USTF0",1609991085337,0.00032724,37648.0,37624.0,0.03304585]
["bitfinex-derivatives","BTCF0:USTF0",1609991086039,0.00032724,37657.0,37624.0,0.03304585]
["bitfinex-derivatives","BTCF0:USTF0",1609991087137,0.13632608,37625.0,37624.0,0.03304585]
["bitfinex-derivatives","BTCF0:USTF0",1609991087338,0.13632608,37625.0,37624.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991087738,0.13632608,37625.0,37624.0,0.03304646]
["bitfinex-derivatives","BTCF0:USTF0",1609991088139,0.13632608,37625.0,37624.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991089941,0.13632608,37625.0,37624.0,0.03304548]
["bitfinex-derivatives","BTCF0:USTF0",1609991090944,0.13632608,37625.0,37624.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991091946,0.13632608,37625.0,37624.0,0.03304526]
["bitfinex-derivatives","BTCF0:USTF0",1609991096753,0.13632608,37625.0,37624.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991097654,0.13632608,37625.0,37618.0,0.03304542]
["bitfinex-derivatives","BTCF0:USTF0",1609991097857,0.13632608,37625.0,37624.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991098056,0.13632608,37625.0,37619.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991098256,0.13632608,37625.0,37618.0,0.03304542]
["bitfinex-derivatives","BTCF0:USTF0",1609991098657,0.13632608,37625.0,37620.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609991098857,0.13632608,37625.0,37619.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609991099058,0.13632608,37625.0,37621.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609991099257,3.4086,37635.0,37621.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609991099557,3.4086,37635.0,37620.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991099758,3.4086,37635.0,37622.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991100058,3.4086,37635.0,37621.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991100259,3.4086,37635.0,37623.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991100458,3.4086,37635.0,37618.0,0.03304546]
["bitfinex-derivatives","BTCF0:USTF0",1609991100659,3.4086,37635.0,37624.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991100859,1.0,37645.0,37624.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991101059,1.0,37645.0,37618.0,0.03304544]
["bitfinex-derivatives","BTCF0:USTF0",1609991101259,0.00032725,37644.0,37625.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609991101459,0.00032725,37644.0,37619.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609991101761,0.00032725,37648.0,37618.0,0.03304544]
["bitfinex-derivatives","BTCF0:USTF0",1609991101960,4.2086,37649.0,37620.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609991102260,0.00032723,37647.0,37618.0,0.03304542]
["bitfinex-derivatives","BTCF0:USTF0",1609991102461,0.00032723,37648.0,37618.0,0.03304542]
["bitfinex-derivatives","BTCF0:USTF0",1609991102760,0.00032721,37646.0,37619.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609991103060,0.00032721,37647.0,37618.0,0.0330454]
["bitfinex-derivatives","BTCF0:USTF0",1609991103260,4.2086,37649.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991103960,0.00032721,37648.0,37626.0,0.0330432]
["bitfinex-derivatives","BTCF0:USTF0",1609991104760,0.00032721,37658.0,37626.0,0.0330432]
["bitfinex-derivatives","BTCF0:USTF0",1609991104961,0.00032721,37647.0,37626.0,0.0330432]
["bitfinex-derivatives","BTCF0:USTF0",1609991105160,0.00032721,37657.0,37626.0,0.0330432]
["bitfinex-derivatives","BTCF0:USTF0",1609991105360,0.13632608,37627.0,37626.0,0.0330432]
["bitfinex-derivatives","BTCF0:USTF0",1609991108866,0.13632608,37627.0,37617.0,0.09848545]
["bitfinex-derivatives","BTCF0:USTF0",1609991109067,0.13632608,37627.0,37626.0,0.03272337]
["bitfinex-derivatives","BTCF0:USTF0",1609991109268,0.13632608,37627.0,37626.0,0.03304534]
["bitfinex-derivatives","BTCF0:USTF0",1609991109569,0.13632608,37627.0,37618.0,0.03304615]
["bitfinex-derivatives","BTCF0:USTF0",1609991109768,0.13632608,37627.0,37626.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1609991109969,0.13632608,37627.0,37619.0,0.0330498]
["bitfinex-derivatives","BTCF0:USTF0",1609991110168,0.13632608,37627.0,37626.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1609991110468,0.13632608,37627.0,37614.0,0.0330508]
["bitfinex-derivatives","BTCF0:USTF0",1609991110667,0.13632608,37627.0,37626.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991111070,0.13632608,37627.0,37615.0,0.0330498]
["bitfinex-derivatives","BTCF0:USTF0",1609991111272,0.13632608,37616.0,37614.0,0.0330481]
["bitfinex-derivatives","BTCF0:USTF0",1609991111472,0.13632608,37616.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991111874,0.13632608,37616.0,37615.0,0.03304812]
["bitfinex-derivatives","BTCF0:USTF0",1609991112075,0.13632608,37616.0,37614.0,0.03304796]
["bitfinex-derivatives","BTCF0:USTF0",1609991112273,0.13632608,37616.0,37615.0,0.03304808]
["bitfinex-derivatives","BTCF0:USTF0",1609991112775,0.13632608,37616.0,37614.0,0.03304866]
["bitfinex-derivatives","BTCF0:USTF0",1609991113176,0.13632608,37616.0,37615.0,0.03304869]
["bitfinex-derivatives","BTCF0:USTF0",1609991113375,0.13632608,37616.0,37614.0,0.03304833]
["bitfinex-derivatives","BTCF0:USTF0",1609991113576,0.13632608,37616.0,37615.0,0.03304795]
["bitfinex-derivatives","BTCF0:USTF0",1609991113976,4.3191,37636.0,37615.0,0.03304795]
["bitfinex-derivatives","BTCF0:USTF0",1609991114178,4.3191,37636.0,37614.0,0.03304663]
["bitfinex-derivatives","BTCF0:USTF0",1609991114377,4.3191,37636.0,37616.0,0.03304554]
["bitfinex-derivatives","BTCF0:USTF0",1609991114678,4.3191,37636.0,37615.0,0.03304592]
["bitfinex-derivatives","BTCF0:USTF0",1609991114881,4.3191,37636.0,37617.0,0.03304712]
["bitfinex-derivatives","BTCF0:USTF0",1609991115278,0.13632608,37618.0,37617.0,0.03304712]
["bitfinex-derivatives","BTCF0:USTF0",1609991115478,0.13632608,37618.0,37614.0,0.03304795]
["bitfinex-derivatives","BTCF0:USTF0",1609991115677,0.13632608,37618.0,37617.0,0.03304781]
["bitfinex-derivatives","BTCF0:USTF0",1609991116079,0.13632608,37618.0,37614.0,0.03304807]
["bitfinex-derivatives","BTCF0:USTF0",1609991116279,0.13632608,37618.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991116280,0.13632608,37618.0,37617.0,0.03304851]
["bitfinex-derivatives","BTCF0:USTF0",1609991116479,0.13632608,37618.0,37615.0,0.03305012]
["bitfinex-derivatives","BTCF0:USTF0",1609991116779,0.13632608,37618.0,37614.0,0.03304943]
["bitfinex-derivatives","BTCF0:USTF0",1609991116979,0.13632608,37618.0,37616.0,0.03272753]
["bitfinex-derivatives","BTCF0:USTF0",1609991117181,0.13632608,37618.0,37616.0,0.03304955]
["bitfinex-derivatives","BTCF0:USTF0",1609991117380,0.13632608,37618.0,37615.0,0.03304964]
["bitfinex-derivatives","BTCF0:USTF0",1609991117580,0.13632608,37618.0,37617.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609991117780,0.13632608,37618.0,37616.0,0.03304955]
["bitfinex-derivatives","BTCF0:USTF0",1609991118180,0.13632608,37618.0,37617.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609991118480,0.13632608,37618.0,37614.0,0.03304817]
["bitfinex-derivatives","BTCF0:USTF0",1609991118681,0.13632608,37618.0,37617.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991118981,0.13632608,37618.0,37615.0,0.03304598]
["bitfinex-derivatives","BTCF0:USTF0",1609991119181,0.13632608,37618.0,37617.0,0.03304606]
["bitfinex-derivatives","BTCF0:USTF0",1609991119382,0.13632608,37618.0,37616.0,0.03304582]
["bitfinex-derivatives","BTCF0:USTF0",1609991119684,0.13632608,37618.0,37617.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1609991120182,0.13632608,37618.0,37608.0,0.0330494]
["bitfinex-derivatives","BTCF0:USTF0",1609991120383,0.13632608,37618.0,37608.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609991120683,0.13632608,37618.0,37609.0,0.03305128]
["bitfinex-derivatives","BTCF0:USTF0",1609991121083,0.13632608,37618.0,37617.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1609991121284,0.13632608,37618.0,37607.0,0.03305305]
["bitfinex-derivatives","BTCF0:USTF0",1609991121484,3.3843,37611.0,37607.0,0.032731]
["bitfinex-derivatives","BTCF0:USTF0",1609991121886,3.3843,37611.0,37608.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1609991122086,3.3843,37611.0,37607.0,0.03305309]
["bitfinex-derivatives","BTCF0:USTF0",1609991122286,3.3843,37611.0,37609.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1609991122685,3.3843,37611.0,37608.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1609991122885,3.3843,37611.0,37610.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1609991123085,3.3843,37611.0,37609.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991123286,0.13632608,37610.0,37609.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991123487,0.13632608,37610.0,37594.0,2.22244423]
["bitfinex-derivatives","BTCF0:USTF0",1609991123687,0.13632608,37610.0,37596.0,0.0327395]
["bitfinex-derivatives","BTCF0:USTF0",1609991123888,0.13632608,37610.0,37595.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1609991124287,4.1644,37600.0,37597.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1609991124487,4.1644,37600.0,37596.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609991124687,4.1644,37600.0,37598.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991124990,4.1644,37600.0,37597.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991125188,4.1644,37600.0,37599.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991125489,4.30072608,37600.0,37595.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609991125688,4.30072608,37600.0,37599.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609991125988,4.30072608,37600.0,37596.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1609991126288,4.30072608,37600.0,37599.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609991126488,4.30072608,37600.0,37597.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1609991126888,4.30072608,37600.0,37594.0,2.22244423]
["bitfinex-derivatives","BTCF0:USTF0",1609991127089,4.30072608,37600.0,37591.0,2.2253111]
["bitfinex-derivatives","BTCF0:USTF0",1609991127299,0.13632608,37595.0,37591.0,2.2253111]
["bitfinex-derivatives","BTCF0:USTF0",1609991127492,6.13632608,37595.0,37591.0,2.2253111]
["bitfinex-derivatives","BTCF0:USTF0",1609991128291,6.13632608,37595.0,37590.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1609991128491,6.13632608,37595.0,37561.0,2.23583128]
["bitfinex-derivatives","BTCF0:USTF0",1609991128892,6.13632608,37595.0,37578.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991129292,0.13632608,37579.0,37577.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991129493,0.13632608,37579.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991129693,0.13632608,37579.0,37578.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991129994,0.13632608,37579.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991129995,0.13632608,37579.0,37577.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991130194,0.13632608,37579.0,37578.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991130694,0.13632608,37579.0,37577.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991130995,0.13632608,37579.0,37578.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991131297,0.13632608,37579.0,37577.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1609991131496,0.13632608,37579.0,37578.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991132097,0.13632608,37579.0,37577.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991132299,0.13632608,37579.0,37578.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991132899,0.13632608,37579.0,37577.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609991133099,0.13632608,37579.0,37578.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1609991133299,0.13632608,37579.0,37578.0,0.08952216]
["bitfinex-derivatives","BTCF0:USTF0",1609991133799,0.64122608,37579.0,37578.0,0.08952216]
["bitfinex-derivatives","BTCF0:USTF0",1609991134300,0.64122608,37579.0,37578.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609991135505,1.64122608,37579.0,37578.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609991136104,1.64122608,37579.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991136304,1.13632608,37579.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991136505,3.0064,37562.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991136704,1.13632608,37579.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991136905,3.8598,37560.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991137504,4.99612608,37560.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991139606,3.99612608,37560.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991139907,0.13632608,37560.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991141611,1.13632608,37560.0,37559.0,2.25715847]
["bitfinex-derivatives","BTCF0:USTF0",1609991142010,1.13632608,37560.0,37529.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609991142212,1.13632608,37560.0,37526.0,3.22861718]
["bitfinex-derivatives","BTCF0:USTF0",1609991142411,3.3808,37549.0,37526.0,3.22861718]
["bitfinex-derivatives","BTCF0:USTF0",1609991142813,1.13632608,37560.0,37445.0,2.8442381]
["bitfinex-derivatives","BTCF0:USTF0",1609991143015,3.9685,37552.0,37489.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609991143414,0.13632608,37515.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991144613,4.4653,37548.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991145313,4.4653,37548.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991146515,4.4653,37548.0,37503.0,4.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609991147415,4.4653,37548.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991148516,4.4653,37548.0,37503.0,4.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609991149318,4.4653,37548.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991151422,0.13632608,37523.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991152723,1.0,37551.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991153425,0.282,37559.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991153625,1.0,37560.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991155025,1.0,37560.0,37542.0,0.69302608]
["bitfinex-derivatives","BTCF0:USTF0",1609991155425,0.13632608,37561.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991155925,0.88735958,37567.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991157429,0.88735958,37567.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991158128,0.88735958,37567.0,37555.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609991158530,0.88735958,37567.0,37502.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609991158729,0.88735958,37567.0,37509.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609991159232,0.88735958,37567.0,37510.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609991159430,0.88735958,37567.0,37562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991160030,0.88735958,37567.0,37545.0,2.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609991160230,0.88678881,37577.0,37520.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991160431,0.88678881,37577.0,37528.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609991161432,0.88678881,37577.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991161934,0.00032771,37576.0,37528.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609991162433,0.00032771,37576.0,37503.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609991162434,0.01565959,37576.0,37503.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609991162634,3.63663,37565.0,37509.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609991162834,3.63663,37565.0,37510.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1609991163435,1.0,37539.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991165439,0.13632608,37518.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991167147,0.13632608,37518.0,37510.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609991167541,4.0871,37524.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991167749,1.0,37525.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991169446,3.6379,37530.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991169447,0.13632608,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991170741,4.6379,37530.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991170943,1.0,37530.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991171441,1.0,37530.0,37510.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609991171442,1.0,37535.0,37519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991171843,1.0,37535.0,37510.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609991172144,1.0,37535.0,37497.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609991172543,1.0,37535.0,37498.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1609991172743,1.4452,37535.0,37498.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1609991173143,1.4452,37535.0,37497.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609991173544,1.0,37522.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991173745,1.4925,37522.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991173946,1.4925,37522.0,37497.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609991174247,1.0,37522.0,37454.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991174446,3.6738,37517.0,37456.0,3.4386]
["bitfinex-derivatives","BTCF0:USTF0",1609991174846,3.6738,37517.0,37457.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991175247,3.6738,37517.0,37458.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1609991175448,3.6738,37517.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991175648,1.0,37509.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991176851,1.0,37509.0,37457.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991177051,0.5611,37507.0,37457.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991177552,1.0,37500.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991179454,0.13632608,37483.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991182158,0.13632608,37483.0,37457.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991182359,0.13632608,37483.0,37453.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609991183761,3.0818,37489.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991183960,3.0818,37489.0,37476.0,0.22486608]
["bitfinex-derivatives","BTCF0:USTF0",1609991184261,3.0818,37489.0,37476.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1609991185463,1.0,37484.0,37476.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1609991185663,0.13632608,37477.0,37476.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1609991185863,0.13632608,37477.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991186266,0.13632608,37477.0,37451.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1609991186464,0.13632608,37477.0,37430.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609991187065,0.13632608,37477.0,37448.0,2.56979384]
["bitfinex-derivatives","BTCF0:USTF0",1609991187665,3.8071,37479.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991189272,3.95007,37479.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991189567,0.13632608,37431.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991189767,0.5263,37428.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991190269,0.13632608,37431.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991190568,4.4182,37428.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991191470,0.13632608,37431.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991191774,0.13632608,37424.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991192573,1.0,37436.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991193472,4.2441,37442.0,37423.0,2.57249603]
["bitfinex-derivatives","BTCF0:USTF0",1609991193671,4.2441,37442.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991193872,0.3002,37470.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991194071,3.8001,37456.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991194571,0.13885,37468.0,37413.0,2.57846407]
["bitfinex-derivatives","BTCF0:USTF0",1609991194871,3.7989,37445.0,37413.0,2.57846407]
["bitfinex-derivatives","BTCF0:USTF0",1609991195272,3.7989,37445.0,37385.0,3.0774]
["bitfinex-derivatives","BTCF0:USTF0",1609991195273,3.1967,37429.0,37374.0,3.4253]
["bitfinex-derivatives","BTCF0:USTF0",1609991195471,1.0,37434.0,37339.0,2.53667453]
["bitfinex-derivatives","BTCF0:USTF0",1609991195771,1.0,37434.0,37330.0,2.85375884]
["bitfinex-derivatives","BTCF0:USTF0",1609991195772,1.0,37434.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991197672,3.1532,37446.0,37390.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609991197673,1.0,37438.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991197872,0.6304,37436.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991198373,1.0,37438.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991199577,0.13632608,37425.0,37386.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609991200077,0.13632608,37425.0,37354.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991200579,0.13225,37421.0,37354.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991201578,0.13632608,37403.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991201979,3.1735,37385.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991202781,0.13632608,37403.0,37325.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991202982,3.1641,37373.0,37325.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991203181,3.1641,37373.0,37326.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609991203583,3.1641,37373.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991203785,3.1641,37373.0,37326.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609991204787,0.14318,37380.0,37326.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609991205687,0.14318,37380.0,37320.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991206187,3.9499,37387.0,37320.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991206888,3.9499,37387.0,37319.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609991207687,3.9499,37387.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991207989,3.9499,37387.0,37319.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609991209489,1.0,37377.0,37319.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609991209691,0.6166,37371.0,37319.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609991211093,1.0,37377.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991211292,4.0617,37365.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991211792,0.14298,37376.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991211993,4.2249,37354.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991212794,4.2249,37354.0,37309.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609991213395,0.14298,37376.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991213597,1.0,37370.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991213896,0.13632608,37345.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991215698,0.13632608,37345.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991217401,1.11178,37360.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991217601,0.11178,37360.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991217900,0.13632608,37355.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991218100,0.13632608,37355.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991218101,3.3058,37354.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991219704,3.3058,37354.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991219903,0.13632608,37368.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991221707,0.13632608,37354.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991221909,0.13632608,37354.0,37314.0,3.8602]
["bitfinex-derivatives","BTCF0:USTF0",1609991222107,0.13632608,37354.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991223009,3.9103,37371.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991223909,0.2955,37411.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991224110,3.6158,37391.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991224510,0.2955,37411.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991225213,4.0422,37415.0,37363.0,0.76682608]
["bitfinex-derivatives","BTCF0:USTF0",1609991225409,0.85810917,37432.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991225610,0.85885336,37439.0,37374.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609991225809,0.0164928,37431.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991226012,0.01649132,37438.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991226211,0.00032914,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991226712,0.85885336,37439.0,37398.0,4.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609991226913,0.85885336,37439.0,37337.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991227815,0.85885336,37439.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991228014,0.86202006,37460.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991228514,0.01615351,37458.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991228715,0.01648291,37459.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991228916,0.0164835,37457.0,37417.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1609991229216,0.08227887,37459.0,37346.0,3.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609991229515,0.01648425,37456.0,37346.0,3.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609991229717,0.01648309,37458.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991229916,0.01648305,37455.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991230116,0.01648249,37457.0,37337.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991230616,0.01648262,37454.0,37348.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609991231017,0.08226869,37461.0,37362.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609991231316,0.01648099,37453.0,37382.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609991231616,0.01647994,37460.0,37382.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609991231816,0.13632608,37447.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991232318,0.13632608,37447.0,37382.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609991233819,1.0,37471.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991234122,0.01647805,37467.0,37382.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609991234319,0.01647835,37468.0,37382.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609991234620,3.6941,37454.0,37347.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609991234821,0.01615243,37453.0,37347.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609991235019,0.01648135,37453.0,37347.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609991235519,1.0,37436.0,37348.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609991235722,0.6271,37434.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991235920,0.01648421,37433.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991236322,0.01648395,37435.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991236520,1.0,37436.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991237521,0.2778,37454.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991237721,0.13632608,37424.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991238523,0.13632608,37424.0,37395.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609991239122,0.13632608,37424.0,37385.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609991239822,1.0,37441.0,37354.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609991240124,0.01648554,37436.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991240423,0.01648595,37440.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991240824,0.01648581,37435.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991241125,0.01648615,37439.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991241324,0.00032901,37434.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991241624,3.2448,37452.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991241625,0.00032898,37438.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991241825,0.624,37438.0,37358.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609991242025,0.01648255,37451.0,37358.0,2.24253333]
["bitfinex-derivatives","BTCF0:USTF0",1609991242227,3.2053,37431.0,37358.0,2.24253333]
["bitfinex-derivatives","BTCF0:USTF0",1609991242629,0.29292902,37430.0,37358.0,2.24253333]
["bitfinex-derivatives","BTCF0:USTF0",1609991243325,0.00032902,37429.0,37358.0,2.24253333]
["bitfinex-derivatives","BTCF0:USTF0",1609991243827,0.00032902,37429.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991244226,0.00032902,37429.0,37354.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609991244527,3.7426,37419.0,37354.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609991245327,0.0003291,37418.0,37354.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609991245526,1.0,37413.0,37354.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609991245728,1.0,37413.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991245928,0.00032915,37412.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991246128,0.00032915,37412.0,37352.0,6.08162324]
["bitfinex-derivatives","BTCF0:USTF0",1609991246430,0.00032915,37412.0,37352.0,2.24292324]
["bitfinex-derivatives","BTCF0:USTF0",1609991246629,3.4614,37400.0,37352.0,2.24292324]
["bitfinex-derivatives","BTCF0:USTF0",1609991246829,3.4614,37400.0,37349.0,2.24411468]
["bitfinex-derivatives","BTCF0:USTF0",1609991247529,1.0,37393.0,37349.0,2.24411468]
["bitfinex-derivatives","BTCF0:USTF0",1609991247831,1.0,37393.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991248030,1.0,37393.0,37349.0,2.24411468]
["bitfinex-derivatives","BTCF0:USTF0",1609991248430,1.0,37393.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991249530,3.4614,37400.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991249729,3.4614,37400.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991250033,0.00032933,37399.0,37345.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609991250232,0.00032933,37399.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991250432,0.00032933,37399.0,37346.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609991250832,0.00032933,37399.0,37345.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609991251032,0.00032933,37399.0,37347.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609991251233,0.00032933,37399.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991251533,0.09555933,37399.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991251732,4.3846,37384.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991253536,1.0,37393.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991253737,0.13632608,37362.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991255136,1.0,37393.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991255637,3.4398,37401.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991255840,3.4398,37401.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991256339,3.4398,37401.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991257039,0.00032935,37400.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991257542,3.4398,37401.0,37344.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609991257940,3.4398,37401.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991259841,3.4398,37401.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991260944,1.0,37412.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991261545,3.38043,37424.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991261944,0.87920584,37434.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991262145,0.87964118,37436.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991262645,0.0003291,37435.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991262845,0.87964118,37436.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991263046,0.5569,37434.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991263645,0.00032908,37433.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991263846,0.13632608,37412.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991265848,0.13632608,37408.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991266048,0.13632608,37408.0,37356.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609991266266,3.1829,37402.0,37356.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609991266450,3.1829,37402.0,37357.0,0.00031536]
["bitfinex-derivatives","BTCF0:USTF0",1609991267851,3.1829,37402.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991268050,0.36339,37440.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991268250,3.3217,37422.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991269353,0.00032916,37421.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991270454,3.3217,37422.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991271854,3.3217,37422.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991272151,1.0,37434.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991272652,0.00032913,37433.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991272953,0.4911,37432.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991273353,0.00032913,37431.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991273554,1.0,37430.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991273853,1.0,37430.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991274353,0.00032913,37429.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991274754,0.00032913,37429.0,37356.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609991274956,3.5464,37419.0,37356.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609991275156,3.5464,37419.0,37357.0,0.03323313]
["bitfinex-derivatives","BTCF0:USTF0",1609991275456,0.0003292,37418.0,37357.0,0.03323313]
["bitfinex-derivatives","BTCF0:USTF0",1609991275957,0.0003292,37418.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991277060,0.0003292,37428.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991277258,0.2999,37429.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991277659,0.00032921,37427.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991277860,3.8342,37414.0,37392.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1609991278059,3.8342,37414.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991278560,3.8342,37414.0,37361.0,3.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609991278860,3.8342,37414.0,37362.0,0.03323907]
["bitfinex-derivatives","BTCF0:USTF0",1609991279862,3.8342,37414.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991280162,3.8342,37414.0,37383.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991281563,1.0,37412.0,37383.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991281765,3.2738,37395.0,37383.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991281964,0.13632608,37384.0,37383.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991282166,0.13632608,37384.0,37357.0,0.03324488]
["bitfinex-derivatives","BTCF0:USTF0",1609991282366,0.13632608,37384.0,37357.0,0.03292937]
["bitfinex-derivatives","BTCF0:USTF0",1609991282666,0.13632608,37384.0,37358.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609991282865,0.13632608,37384.0,37357.0,0.03324489]
["bitfinex-derivatives","BTCF0:USTF0",1609991283065,0.13632608,37384.0,37359.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609991283467,0.13632608,37384.0,37358.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609991283667,0.13632608,37384.0,37357.0,0.03324489]
["bitfinex-derivatives","BTCF0:USTF0",1609991283868,3.2738,37395.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991284368,3.2738,37395.0,37374.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609991285770,1.0,37409.0,37374.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609991285970,1.0,37409.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991286371,1.0,37409.0,37392.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1609991287475,1.0,37414.0,37392.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1609991287873,0.13632608,37393.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991288373,0.13632608,37393.0,37391.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1609991288673,0.13632608,37393.0,37363.0,0.09909047]
["bitfinex-derivatives","BTCF0:USTF0",1609991288874,0.13632608,37393.0,37392.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991289275,0.13632608,37393.0,37364.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991289475,0.13632608,37393.0,37392.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991289675,0.13632608,37393.0,37365.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991289875,0.13632608,37393.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991290177,0.13632608,37393.0,37392.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991290376,0.13632608,37393.0,37390.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991290675,0.13632608,37393.0,37392.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991290875,0.13632608,37393.0,37390.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609991291076,0.13632608,37393.0,37392.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991291276,0.13632608,37393.0,37391.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991291777,0.13632608,37393.0,37392.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991291977,3.3112,37407.0,37392.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991292277,3.3112,37407.0,37379.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1609991292482,3.3112,37407.0,37393.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991292681,3.3112,37407.0,37379.0,0.03324034]
["bitfinex-derivatives","BTCF0:USTF0",1609991292879,3.3112,37407.0,37394.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1609991293091,3.3112,37407.0,37395.0,0.00031547]
["bitfinex-derivatives","BTCF0:USTF0",1609991293278,1.0,37413.0,37395.0,0.00031547]
["bitfinex-derivatives","BTCF0:USTF0",1609991293479,3.6975,37421.0,37395.0,0.00031547]
["bitfinex-derivatives","BTCF0:USTF0",1609991293779,0.5112,37411.0,37379.0,0.03324033]
["bitfinex-derivatives","BTCF0:USTF0",1609991293980,0.13632608,37380.0,37379.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1609991294482,0.13632608,37380.0,37379.0,0.03324033]
["bitfinex-derivatives","BTCF0:USTF0",1609991295681,3.1541,37401.0,37379.0,0.03324033]
["bitfinex-derivatives","BTCF0:USTF0",1609991295881,3.1541,37401.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991296082,3.1541,37401.0,37379.0,0.03324033]
["bitfinex-derivatives","BTCF0:USTF0",1609991296482,3.1541,37401.0,37379.0,0.00031547]
["bitfinex-derivatives","BTCF0:USTF0",1609991296684,3.1541,37401.0,37365.0,0.09908218]
["bitfinex-derivatives","BTCF0:USTF0",1609991296984,1.0,37422.0,37380.0,0.03323755]
["bitfinex-derivatives","BTCF0:USTF0",1609991297284,0.0003292,37421.0,37366.0,0.09907768]
["bitfinex-derivatives","BTCF0:USTF0",1609991297689,0.2999,37429.0,37366.0,0.09907768]
["bitfinex-derivatives","BTCF0:USTF0",1609991297887,0.2999,37429.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991298085,0.2999,37429.0,37373.0,0.09904573]
["bitfinex-derivatives","BTCF0:USTF0",1609991298886,3.5139,37432.0,37374.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1609991299086,1.0,37440.0,37374.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1609991299286,1.0,37440.0,37374.0,0.0003153]
["bitfinex-derivatives","BTCF0:USTF0",1609991299487,0.09047,37447.0,37381.0,3.232]
["bitfinex-derivatives","BTCF0:USTF0",1609991299689,0.00032907,37439.0,37381.0,3.232]
["bitfinex-derivatives","BTCF0:USTF0",1609991299888,0.00032907,37439.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991300090,0.00032907,37448.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991300290,0.8884428,37449.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991300488,0.00032898,37447.0,37427.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1609991300790,0.00032896,37448.0,37427.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1609991301289,0.8884428,37449.0,37427.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1609991301889,0.8884428,37449.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991302089,0.00032892,37448.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991302390,0.8884428,37449.0,37435.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1609991303489,0.8884428,37449.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991303989,0.8884428,37449.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991305992,1.02476888,37449.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991306193,0.8884428,37449.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991306594,0.8884428,37449.0,37366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609991306795,0.8884428,37449.0,37383.0,0.35036666]
["bitfinex-derivatives","BTCF0:USTF0",1609991307008,0.8884428,37449.0,37386.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1609991307395,0.8884428,37449.0,37387.0,0.03319745]
["bitfinex-derivatives","BTCF0:USTF0",1609991307695,0.8884428,37449.0,37387.0,0.00031145]
["bitfinex-derivatives","BTCF0:USTF0",1609991307998,0.8884428,37449.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991309398,1.09085636,37449.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991309998,1.09085636,37449.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991310199,0.20241356,37449.0,37419.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1609991311099,0.20241356,37449.0,37417.0,2.28276119]
["bitfinex-derivatives","BTCF0:USTF0",1609991311301,0.20241356,37449.0,37422.0,2.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1609991312000,0.13632608,37441.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991312701,0.20241356,37449.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991314001,0.20241356,37449.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991318107,0.33873964,37449.0,37386.0,2.24196215]
["bitfinex-derivatives","BTCF0:USTF0",1609991318309,0.33873964,37449.0,37388.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609991318807,0.33873964,37449.0,37404.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1609991320108,0.20241356,37449.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991321410,0.20241356,37449.0,37419.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609991322012,0.13632608,37442.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991322914,0.13632608,37442.0,37380.0,2.24213167]
["bitfinex-derivatives","BTCF0:USTF0",1609991323214,0.13632608,37442.0,37394.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609991323617,1.0,37441.0,37394.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609991323815,1.0,37441.0,37395.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1609991324017,1.0,37441.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991325119,0.00032895,37440.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991325419,1.0,37441.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991325619,0.20241356,37449.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991326120,0.00032893,37448.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991327921,0.20241356,37449.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991328121,0.20241356,37449.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991328724,0.20241356,37449.0,37441.0,0.13468325]
["bitfinex-derivatives","BTCF0:USTF0",1609991329422,0.20241356,37449.0,37442.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1609991330022,0.20241356,37449.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991331725,19.86367392,37440.0,37427.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609991332125,19.86367392,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991332626,19.86367392,37440.0,37439.0,0.13663746]
["bitfinex-derivatives","BTCF0:USTF0",1609991335932,19.86367392,37440.0,37439.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1609991336132,20.0,37440.0,37439.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1609991336433,20.0,37440.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991337033,20.0,37440.0,37417.0,3.121]
["bitfinex-derivatives","BTCF0:USTF0",1609991337533,20.0,37440.0,37418.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609991338035,19.86367392,37440.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991339737,19.86367392,37440.0,37435.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1609991340038,19.86367392,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991341041,19.86367392,37440.0,37439.0,0.1366376]
["bitfinex-derivatives","BTCF0:USTF0",1609991341539,19.86367392,37440.0,37439.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1609991341939,19.86367392,37440.0,37431.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1609991342139,19.86367392,37440.0,37439.0,0.13663758]
["bitfinex-derivatives","BTCF0:USTF0",1609991342339,19.86367392,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991342740,19.86367392,37440.0,37439.0,0.13663755]
["bitfinex-derivatives","BTCF0:USTF0",1609991349750,19.86367392,37440.0,37439.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1609991350151,19.86367392,37440.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991350351,19.86367392,37440.0,37439.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1609991350652,19.86367392,37440.0,37431.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1609991350851,19.86367392,37440.0,37439.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609991351051,19.86367392,37440.0,37432.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609991351352,19.86367392,37440.0,37439.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609991351552,19.86367392,37440.0,37430.0,0.11343762]
["bitfinex-derivatives","BTCF0:USTF0",1609991351853,19.86367392,37440.0,37431.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1609991352157,0.13632608,37432.0,37431.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1609991358465,0.13632608,37432.0,37422.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1609991358766,0.13632608,37432.0,37431.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609991358966,0.13632608,37432.0,37423.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609991359265,0.13632608,37432.0,37431.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609991359466,0.13632608,37432.0,37424.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609991359865,0.13632608,37432.0,37431.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609991360067,0.13632608,37432.0,37422.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1609991360265,0.13632608,37423.0,37421.0,3.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609991360565,0.13632608,37423.0,37422.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1609991362166,0.13632608,37423.0,37422.0,0.13663766]
["bitfinex-derivatives","BTCF0:USTF0",1609991362565,0.13632608,37423.0,37422.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1609991363566,19.86367392,37440.0,37422.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1609991364268,19.86367392,37440.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991364470,19.86367392,37440.0,37435.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1609991365372,19.86367392,37440.0,37436.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1609991365873,19.86367392,37440.0,37435.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1609991366070,19.86367392,37440.0,37437.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1609991366371,19.86367392,37440.0,37436.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1609991366671,19.86367392,37440.0,37438.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991366872,19.86367392,37440.0,37437.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991367275,19.86367392,37440.0,37439.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991367472,19.86367392,37440.0,37438.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991367672,19.86367392,37440.0,37439.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991368272,20.0,37440.0,37424.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991368574,20.0,37440.0,37439.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991368872,20.0,37440.0,37424.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609991369076,20.0,37440.0,37439.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609991369272,20.0,37440.0,37424.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609991369773,20.0,37440.0,37424.0,3.0090146]
["bitfinex-derivatives","BTCF0:USTF0",1609991370071,20.0,37440.0,37425.0,0.03320401]
["bitfinex-derivatives","BTCF0:USTF0",1609991370372,19.86367392,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991370573,19.86367392,37440.0,37439.0,0.13664064]
["bitfinex-derivatives","BTCF0:USTF0",1609991372172,20.0,37440.0,37439.0,0.13664064]
["bitfinex-derivatives","BTCF0:USTF0",1609991375277,19.86367392,37440.0,37439.0,0.13664064]
["bitfinex-derivatives","BTCF0:USTF0",1609991377782,19.86367392,37440.0,37439.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609991378181,19.86367392,37440.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991378783,19.86367392,37440.0,37431.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609991380185,0.13632608,37432.0,37431.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609991383291,0.13632608,37432.0,37419.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1609991383491,0.13632608,37432.0,37431.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609991383692,0.13632608,37432.0,37420.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609991383991,0.13632608,37432.0,37431.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609991384293,0.13632608,37432.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991384591,0.13632608,37432.0,37431.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609991384791,0.13632608,37432.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991384792,0.13632608,37432.0,37424.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609991386292,0.13632608,37425.0,37424.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609991387294,0.13632608,37425.0,37405.0,0.06611812]
["bitfinex-derivatives","BTCF0:USTF0",1609991387493,0.13632608,37425.0,37424.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1609991387693,0.13632608,37425.0,37405.0,0.09901983]
["bitfinex-derivatives","BTCF0:USTF0",1609991387992,0.13632608,37425.0,37405.0,0.0332164]
["bitfinex-derivatives","BTCF0:USTF0",1609991388192,0.13632608,37425.0,37406.0,0.03290382]
["bitfinex-derivatives","BTCF0:USTF0",1609991388394,3.5186,37432.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991388694,0.00032905,37431.0,37411.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1609991388895,0.00032905,37431.0,37411.0,0.03321974]
["bitfinex-derivatives","BTCF0:USTF0",1609991390299,3.5186,37432.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991390601,3.5186,37432.0,37415.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1609991391304,3.5186,37432.0,37405.0,0.03322222]
["bitfinex-derivatives","BTCF0:USTF0",1609991391504,3.5186,37432.0,37416.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609991391905,19.86367392,37440.0,37405.0,0.03322222]
["bitfinex-derivatives","BTCF0:USTF0",1609991392105,4.2401,37423.0,37405.0,0.03322222]
["bitfinex-derivatives","BTCF0:USTF0",1609991392305,0.13632608,37406.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991392705,0.13632608,37406.0,37403.0,0.03322242]
["bitfinex-derivatives","BTCF0:USTF0",1609991393006,0.13632608,37406.0,37403.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609991393205,0.13632608,37406.0,37404.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1609991393905,0.13632608,37406.0,37398.0,0.03322618]
["bitfinex-derivatives","BTCF0:USTF0",1609991394107,0.13632608,37406.0,37405.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991394410,0.70632608,37406.0,37399.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991394605,0.70632608,37406.0,37405.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609991394807,0.70632608,37406.0,37400.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609991395205,0.70632608,37406.0,37405.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609991395406,0.70632608,37406.0,37401.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991395606,0.70632608,37406.0,37405.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991395806,0.70632608,37406.0,37402.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991396106,0.70632608,37406.0,37405.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991396406,0.70632608,37406.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991396407,0.70632608,37406.0,37403.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991396606,0.70632608,37406.0,37405.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991396906,0.70632608,37406.0,37393.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991397108,0.13632608,37406.0,37405.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991397309,3.87112608,37406.0,37405.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1609991397507,3.87112608,37406.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991397808,0.13632608,37406.0,37405.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991398010,0.13632608,37406.0,37393.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991398220,1.0,37422.0,37405.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991398415,1.0,37422.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991398812,1.0,37422.0,37406.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609991399109,1.0,37422.0,37392.0,0.03322164]
["bitfinex-derivatives","BTCF0:USTF0",1609991399309,1.0,37422.0,37407.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609991399509,1.0,37422.0,37393.0,0.03322126]
["bitfinex-derivatives","BTCF0:USTF0",1609991399819,3.2812,37433.0,37392.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1609991400019,3.2812,37433.0,37394.0,0.03321953]
["bitfinex-derivatives","BTCF0:USTF0",1609991400309,3.2812,37433.0,37393.0,0.03321909]
["bitfinex-derivatives","BTCF0:USTF0",1609991400510,3.2812,37433.0,37393.0,2.31033277]
["bitfinex-derivatives","BTCF0:USTF0",1609991400816,3.2812,37433.0,37416.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609991401108,3.2812,37433.0,37394.0,2.31018103]
["bitfinex-derivatives","BTCF0:USTF0",1609991401309,3.2812,37433.0,37417.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1609991401509,1.5,37456.0,37417.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1609991401720,1.5,37456.0,37395.0,0.0332201]
["bitfinex-derivatives","BTCF0:USTF0",1609991401915,3.1492,37419.0,37394.0,2.27696308]
["bitfinex-derivatives","BTCF0:USTF0",1609991402309,3.1492,37419.0,37396.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609991402511,3.1492,37419.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991402710,3.1492,37419.0,37399.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609991404513,0.13632608,37400.0,37399.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609991404714,20.00632608,37400.0,37399.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609991405116,20.00632608,37400.0,37394.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991405316,20.00632608,37400.0,37399.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991405515,20.00632608,37400.0,37395.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991405919,20.00632608,37400.0,37399.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991406122,20.00632608,37400.0,37396.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991406318,20.00632608,37400.0,37399.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991406618,20.00632608,37400.0,37397.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991407117,20.00632608,37400.0,37398.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991407517,20.00632608,37400.0,37385.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991407918,20.00632608,37400.0,37384.0,0.03323008]
["bitfinex-derivatives","BTCF0:USTF0",1609991408217,20.00632608,37400.0,37384.0,2.31662872]
["bitfinex-derivatives","BTCF0:USTF0",1609991408517,0.13632608,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991409118,19.87,37400.0,37395.0,0.1366409]
["bitfinex-derivatives","BTCF0:USTF0",1609991409519,19.87,37400.0,37396.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609991410020,19.87,37400.0,37396.0,0.03322406]
["bitfinex-derivatives","BTCF0:USTF0",1609991410521,19.87,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991410922,19.87,37400.0,37399.0,0.16954776]
["bitfinex-derivatives","BTCF0:USTF0",1609991411622,19.87,37400.0,37399.0,0.13664082]
["bitfinex-derivatives","BTCF0:USTF0",1609991411925,19.87,37400.0,37399.0,0.16955016]
["bitfinex-derivatives","BTCF0:USTF0",1609991413425,19.87,37400.0,37399.0,0.13664082]
["bitfinex-derivatives","BTCF0:USTF0",1609991414325,19.87,37400.0,37399.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609991414726,19.87,37400.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991414926,24.071,37400.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991415126,24.071,37400.0,37396.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991416528,0.13632608,37397.0,37396.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609991416732,0.13632608,37397.0,37396.0,0.03323169]
["bitfinex-derivatives","BTCF0:USTF0",1609991420836,0.13632608,37397.0,37391.0,0.03322995]
["bitfinex-derivatives","BTCF0:USTF0",1609991421035,0.13632608,37397.0,37396.0,0.03323012]
["bitfinex-derivatives","BTCF0:USTF0",1609991421335,0.13632608,37397.0,37391.0,0.03323036]
["bitfinex-derivatives","BTCF0:USTF0",1609991421636,0.13632608,37397.0,37396.0,0.03323018]
["bitfinex-derivatives","BTCF0:USTF0",1609991421837,0.13632608,37397.0,37392.0,0.03322964]
["bitfinex-derivatives","BTCF0:USTF0",1609991422137,0.13632608,37397.0,37396.0,0.03322911]
["bitfinex-derivatives","BTCF0:USTF0",1609991422338,0.13632608,37397.0,37393.0,0.03322856]
["bitfinex-derivatives","BTCF0:USTF0",1609991422539,0.13632608,37397.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991422741,0.13632608,37397.0,37396.0,0.16955466]
["bitfinex-derivatives","BTCF0:USTF0",1609991422939,0.13632608,37397.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991423140,0.13632608,37397.0,37396.0,0.16955372]
["bitfinex-derivatives","BTCF0:USTF0",1609991425851,0.13632608,37397.0,37396.0,0.14825372]
["bitfinex-derivatives","BTCF0:USTF0",1609991429156,20.16556133,37400.0,37396.0,0.14825372]
["bitfinex-derivatives","BTCF0:USTF0",1609991429457,20.16556133,37400.0,37397.0,0.03322606]
["bitfinex-derivatives","BTCF0:USTF0",1609991436565,0.13632608,37398.0,37397.0,0.03322606]
["bitfinex-derivatives","BTCF0:USTF0",1609991443670,3.21352608,37398.0,37397.0,0.03322606]
["bitfinex-derivatives","BTCF0:USTF0",1609991443871,3.21352608,37398.0,37386.0,0.09906158]
["bitfinex-derivatives","BTCF0:USTF0",1609991444075,0.13632608,37398.0,37386.0,0.09906158]
["bitfinex-derivatives","BTCF0:USTF0",1609991444271,0.13632608,37398.0,37397.0,0.03323157]
["bitfinex-derivatives","BTCF0:USTF0",1609991444470,3.91932608,37398.0,37387.0,0.03323459]
["bitfinex-derivatives","BTCF0:USTF0",1609991444670,0.13632608,37388.0,37386.0,0.0658305]
["bitfinex-derivatives","BTCF0:USTF0",1609991445170,0.13632608,37388.0,37386.0,0.09906527]
["bitfinex-derivatives","BTCF0:USTF0",1609991445470,0.13632608,37388.0,37386.0,0.03323477]
["bitfinex-derivatives","BTCF0:USTF0",1609991445771,0.13632608,37388.0,37387.0,0.03323621]
["bitfinex-derivatives","BTCF0:USTF0",1609991445972,0.13632608,37388.0,37386.0,0.03323647]
["bitfinex-derivatives","BTCF0:USTF0",1609991446173,0.4848,37387.0,37386.0,0.03323647]
["bitfinex-derivatives","BTCF0:USTF0",1609991449775,0.4848,37387.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991449976,0.4848,37387.0,37386.0,0.03323914]
["bitfinex-derivatives","BTCF0:USTF0",1609991450176,0.4848,37387.0,37386.0,0.06647839]
["bitfinex-derivatives","BTCF0:USTF0",1609991450376,0.4848,37387.0,37386.0,0.03355216]
["bitfinex-derivatives","BTCF0:USTF0",1609991455081,0.13632608,37388.0,37371.0,2.29034686]
["bitfinex-derivatives","BTCF0:USTF0",1609991455380,0.13632608,37388.0,37372.0,0.00030983]
["bitfinex-derivatives","BTCF0:USTF0",1609991455580,1.0,37386.0,37372.0,0.00030983]
["bitfinex-derivatives","BTCF0:USTF0",1609991455781,3.3763,37373.0,37372.0,0.00030983]
["bitfinex-derivatives","BTCF0:USTF0",1609991456683,3.51262608,37373.0,37372.0,0.00030983]
["bitfinex-derivatives","BTCF0:USTF0",1609991458784,3.51262608,37373.0,37358.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991459184,3.51262608,37373.0,37372.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991459385,3.51262608,37373.0,37358.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991459685,3.51262608,37373.0,37372.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991459984,3.51262608,37373.0,37358.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991460185,3.51262608,37373.0,37372.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991460385,3.51262608,37373.0,37359.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609991460786,0.13632608,37356.0,37355.0,2.29019846]
["bitfinex-derivatives","BTCF0:USTF0",1609991461285,4.11732608,37356.0,37355.0,2.29050836]
["bitfinex-derivatives","BTCF0:USTF0",1609991463789,0.13632608,37356.0,37355.0,2.29050836]
["bitfinex-derivatives","BTCF0:USTF0",1609991464793,4.07172608,37356.0,37355.0,2.29050836]
["bitfinex-derivatives","BTCF0:USTF0",1609991465196,0.13632608,37356.0,37355.0,2.29050836]
["bitfinex-derivatives","BTCF0:USTF0",1609991465893,0.13632608,37356.0,37355.0,2.29019846]
["bitfinex-derivatives","BTCF0:USTF0",1609991466193,0.13632608,37356.0,37355.0,2.29050841]
["bitfinex-derivatives","BTCF0:USTF0",1609991467596,0.13632608,37356.0,37355.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609991468095,0.13632608,37356.0,37354.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609991468696,0.08916,37374.0,37354.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609991468896,0.08916,37374.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991470100,0.08916,37374.0,37359.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609991470800,0.13632608,37360.0,37359.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609991471902,1.0,37392.0,37359.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609991472302,1.0,37392.0,37363.0,4.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609991472702,1.0,37392.0,37364.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991472904,1.0,37392.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991473306,1.0,37392.0,37370.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991473805,19.87,37400.0,37370.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991474206,0.533,37399.0,37370.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991474607,0.00032936,37398.0,37370.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991474808,0.13632608,37371.0,37370.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991475409,0.13632608,37371.0,37366.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991475609,0.13632608,37371.0,37370.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991476009,0.13632608,37371.0,37367.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609991476210,0.13632608,37371.0,37370.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609991476409,0.13632608,37371.0,37366.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609991476710,0.13632608,37371.0,37370.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609991476910,0.13632608,37371.0,37355.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1609991476911,0.13632608,37371.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991477210,0.13632608,37371.0,37370.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609991479213,19.87,37400.0,37370.0,4.34910982]
["bitfinex-derivatives","BTCF0:USTF0",1609991479415,19.87,37400.0,37370.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609991479714,0.00032934,37399.0,37382.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1609991480114,19.87,37400.0,37383.0,0.0003098]
["bitfinex-derivatives","BTCF0:USTF0",1609991480314,0.00032931,37398.0,37383.0,0.0003098]
["bitfinex-derivatives","BTCF0:USTF0",1609991480614,19.87,37400.0,37383.0,0.0003098]
["bitfinex-derivatives","BTCF0:USTF0",1609991480914,19.87,37400.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991481417,19.87,37400.0,37385.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1609991483016,0.13632608,37386.0,37385.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1609991486220,0.13632608,37386.0,37379.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609991486421,0.13632608,37386.0,37385.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609991486720,0.13632608,37386.0,37380.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1609991486920,0.13632608,37381.0,37379.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1609991487222,0.13632608,37381.0,37378.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609991487422,0.13632608,37381.0,37380.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609991487720,0.13632608,37381.0,37379.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609991487922,0.13632608,37381.0,37380.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609991488621,0.13632608,37381.0,37369.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609991488821,0.13632608,37381.0,37380.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609991489023,0.13632608,37381.0,37370.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609991489221,0.13632608,37381.0,37380.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609991489521,0.13632608,37381.0,37371.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609991489922,0.13632608,37381.0,37370.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991490221,0.13632608,37381.0,37372.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991490421,0.13632608,37381.0,37371.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991490622,0.13632608,37381.0,37370.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991490822,0.13632608,37381.0,37372.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991491021,0.29198907,37386.0,37372.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991491322,0.29198907,37386.0,37373.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991491723,0.29198907,37386.0,37372.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991491922,0.29198907,37386.0,37374.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609991492123,0.29198907,37386.0,37369.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609991492422,0.29198907,37386.0,37375.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609991492722,0.29198907,37386.0,37370.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609991492923,0.13632608,37371.0,37369.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609991493223,0.13632608,37371.0,37370.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609991497932,0.13632608,37371.0,37369.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609991498134,0.13632608,37371.0,37370.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609991503339,0.29198907,37386.0,37370.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609991503651,0.29198907,37386.0,37370.0,3.61801293]
["bitfinex-derivatives","BTCF0:USTF0",1609991503845,0.29198907,37386.0,37370.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609991504043,0.29198907,37386.0,37371.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609991504540,0.29198907,37386.0,37371.0,0.03324571]
["bitfinex-derivatives","BTCF0:USTF0",1609991505041,0.29198907,37386.0,37385.0,0.74532608]
["bitfinex-derivatives","BTCF0:USTF0",1609991505542,0.29198907,37386.0,37385.0,0.74563892]
["bitfinex-derivatives","BTCF0:USTF0",1609991507043,0.42831515,37386.0,37385.0,0.74563892]
["bitfinex-derivatives","BTCF0:USTF0",1609991508947,0.29198907,37386.0,37385.0,0.74563892]
["bitfinex-derivatives","BTCF0:USTF0",1609991509446,0.29198907,37386.0,37385.0,0.77856223]
["bitfinex-derivatives","BTCF0:USTF0",1609991510048,19.87,37400.0,37385.0,0.77856223]
["bitfinex-derivatives","BTCF0:USTF0",1609991510448,19.37,37400.0,37385.0,0.77856223]
["bitfinex-derivatives","BTCF0:USTF0",1609991510649,19.37,37400.0,37386.0,0.03323366]
["bitfinex-derivatives","BTCF0:USTF0",1609991511049,19.37,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991511549,19.37,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991514953,18.7984,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991516255,18.5098,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991516759,18.362,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991520461,18.03336519,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991521061,17.72376519,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991521261,16.71756519,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991525866,16.38898049,37400.0,37399.0,0.65453882]
["bitfinex-derivatives","BTCF0:USTF0",1609991529469,16.38898049,37400.0,37399.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609991530170,16.38898049,37400.0,37399.0,0.65453856]
["bitfinex-derivatives","BTCF0:USTF0",1609991532676,16.38898049,37400.0,37399.0,0.13663856]
["bitfinex-derivatives","BTCF0:USTF0",1609991532873,16.06035071,37400.0,37399.0,0.13663856]
["bitfinex-derivatives","BTCF0:USTF0",1609991533677,16.06035071,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991534376,16.06035071,37400.0,37399.0,0.13663863]
["bitfinex-derivatives","BTCF0:USTF0",1609991541185,16.19667679,37400.0,37399.0,0.13663863]
["bitfinex-derivatives","BTCF0:USTF0",1609991541584,16.19667679,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991543090,16.19667679,37400.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991545091,0.13632608,37395.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991545391,16.06035071,37400.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991545892,16.06035071,37400.0,37394.0,3.43312608]
["bitfinex-derivatives","BTCF0:USTF0",1609991547096,16.06035071,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991548995,16.06035071,37400.0,37399.0,0.13663409]
["bitfinex-derivatives","BTCF0:USTF0",1609991549198,16.06035071,37400.0,37399.0,0.61843409]
["bitfinex-derivatives","BTCF0:USTF0",1609991549395,16.06035071,37400.0,37399.0,0.13663409]
["bitfinex-derivatives","BTCF0:USTF0",1609991549797,16.06035071,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991552301,16.06035071,37400.0,37399.0,0.13663412]
["bitfinex-derivatives","BTCF0:USTF0",1609991555505,16.06035071,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991556206,16.06035071,37400.0,37399.0,0.13663416]
["bitfinex-derivatives","BTCF0:USTF0",1609991557609,16.06035071,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991557810,16.06035071,37400.0,37399.0,0.13663418]
["bitfinex-derivatives","BTCF0:USTF0",1609991564725,16.06035071,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991567825,16.06035071,37400.0,37399.0,0.23535704]
["bitfinex-derivatives","BTCF0:USTF0",1609991570429,16.06035071,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991577237,16.06035071,37400.0,37399.0,0.235361]
["bitfinex-derivatives","BTCF0:USTF0",1609991577840,16.05035071,37400.0,37399.0,0.235361]
["bitfinex-derivatives","BTCF0:USTF0",1609991579343,16.05035071,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991579954,16.05035071,37400.0,37399.0,0.23535692]
["bitfinex-derivatives","BTCF0:USTF0",1609991580245,16.05035071,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991582048,16.05035071,37400.0,37399.0,3.89574725]
["bitfinex-derivatives","BTCF0:USTF0",1609991583850,16.05035071,37400.0,37399.0,3.96154941]
["bitfinex-derivatives","BTCF0:USTF0",1609991585055,15.72162368,37400.0,37399.0,3.96154941]
["bitfinex-derivatives","BTCF0:USTF0",1609991585454,16.00624151,37400.0,37399.0,3.96154941]
["bitfinex-derivatives","BTCF0:USTF0",1609991586657,16.00624151,37400.0,37399.0,3.89574725]
["bitfinex-derivatives","BTCF0:USTF0",1609991588165,15.98914151,37400.0,37399.0,3.89574725]
["bitfinex-derivatives","BTCF0:USTF0",1609991589074,15.98914151,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991593667,15.98914151,37400.0,37399.0,0.60804725]
["bitfinex-derivatives","BTCF0:USTF0",1609991594269,15.98914151,37400.0,37399.0,0.67386119]
["bitfinex-derivatives","BTCF0:USTF0",1609991598474,15.66040763,37400.0,37399.0,0.67386119]
["bitfinex-derivatives","BTCF0:USTF0",1609991601776,15.66040763,37400.0,37399.0,3.12656571]
["bitfinex-derivatives","BTCF0:USTF0",1609991602180,15.66040763,37400.0,37399.0,0.67386119]
["bitfinex-derivatives","BTCF0:USTF0",1609991604081,15.33170001,37400.0,37399.0,0.67386119]
["bitfinex-derivatives","BTCF0:USTF0",1609991605280,15.33170001,37400.0,37399.0,0.23536119]
["bitfinex-derivatives","BTCF0:USTF0",1609991606082,15.33170001,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991611086,15.33170001,37400.0,37399.0,3.63114725]
["bitfinex-derivatives","BTCF0:USTF0",1609991611388,15.33170001,37400.0,37399.0,3.69695876]
["bitfinex-derivatives","BTCF0:USTF0",1609991611988,15.33170001,37400.0,37399.0,0.23535876]
["bitfinex-derivatives","BTCF0:USTF0",1609991612489,15.33170001,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991613491,15.00299417,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991620308,15.00299417,37400.0,37399.0,4.39864725]
["bitfinex-derivatives","BTCF0:USTF0",1609991620808,15.00299417,37400.0,37399.0,4.4644514]
["bitfinex-derivatives","BTCF0:USTF0",1609991622111,14.6743085,37400.0,37399.0,4.4644514]
["bitfinex-derivatives","BTCF0:USTF0",1609991622313,14.6743085,37400.0,37399.0,0.2353514]
["bitfinex-derivatives","BTCF0:USTF0",1609991622912,14.6743085,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991625013,14.6743085,37400.0,37399.0,0.23534411]
["bitfinex-derivatives","BTCF0:USTF0",1609991627416,14.34564812,37400.0,37399.0,0.23534411]
["bitfinex-derivatives","BTCF0:USTF0",1609991628919,14.34564812,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991629119,14.34564812,37400.0,37399.0,4.19024725]
["bitfinex-derivatives","BTCF0:USTF0",1609991629821,14.34564812,37400.0,37399.0,4.25603661]
["bitfinex-derivatives","BTCF0:USTF0",1609991635932,14.34564812,37400.0,37399.0,0.23533661]
["bitfinex-derivatives","BTCF0:USTF0",1609991636332,14.34564812,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991644145,14.34564812,37400.0,37399.0,4.24244725]
["bitfinex-derivatives","BTCF0:USTF0",1609991644445,14.34564812,37400.0,37399.0,4.30824836]
["bitfinex-derivatives","BTCF0:USTF0",1609991645348,14.34564812,37400.0,37399.0,0.23534836]
["bitfinex-derivatives","BTCF0:USTF0",1609991645750,14.34564812,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991649858,14.34564812,37400.0,37399.0,0.79684725]
["bitfinex-derivatives","BTCF0:USTF0",1609991650158,14.34564812,37400.0,37399.0,0.86264256]
["bitfinex-derivatives","BTCF0:USTF0",1609991658366,14.34564812,37400.0,37399.0,0.23534256]
["bitfinex-derivatives","BTCF0:USTF0",1609991658864,14.34564812,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991660072,14.34564812,37400.0,37399.0,3.55284725]
["bitfinex-derivatives","BTCF0:USTF0",1609991660768,14.34564812,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991661871,13.8528042,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991664976,13.36007045,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991665975,13.36007045,37400.0,37399.0,3.71727697]
["bitfinex-derivatives","BTCF0:USTF0",1609991667276,13.36007045,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991668077,12.86734285,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991671083,12.37461689,37400.0,37399.0,6.55471906]
["bitfinex-derivatives","BTCF0:USTF0",1609991674888,11.88190814,37400.0,37399.0,6.55471906]
["bitfinex-derivatives","BTCF0:USTF0",1609991675088,11.88190814,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991678292,11.88190814,37400.0,37399.0,3.71725909]
["bitfinex-derivatives","BTCF0:USTF0",1609991678993,11.88190814,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991679491,11.88190814,37400.0,37399.0,3.71725943]
["bitfinex-derivatives","BTCF0:USTF0",1609991681996,11.71754106,37400.0,37399.0,3.71725943]
["bitfinex-derivatives","BTCF0:USTF0",1609991682496,11.71754106,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991685705,11.71754106,37400.0,37399.0,3.70839115]
["bitfinex-derivatives","BTCF0:USTF0",1609991688001,11.71754106,37400.0,37399.0,3.61863095]
["bitfinex-derivatives","BTCF0:USTF0",1609991688905,11.71754106,37400.0,37399.0,0.23533095]
["bitfinex-derivatives","BTCF0:USTF0",1609991689305,11.71754106,37400.0,37399.0,0.16954725]
["bitfinex-derivatives","BTCF0:USTF0",1609991696715,11.71754106,37400.0,37399.0,0.68204725]
["bitfinex-derivatives","BTCF0:USTF0",1609991697217,11.71754106,37400.0,37399.0,0.74142192]
["bitfinex-derivatives","BTCF0:USTF0",1609991699421,11.22489501,37400.0,37399.0,0.74142192]
["bitfinex-derivatives","BTCF0:USTF0",1609991714540,11.06055188,37400.0,37384.0,0.08974734]
["bitfinex-derivatives","BTCF0:USTF0",1609991714741,11.06055188,37400.0,37399.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609991715343,11.06055188,37400.0,37399.0,3.69299419]
["bitfinex-derivatives","BTCF0:USTF0",1609991716041,11.06055188,37400.0,37399.0,3.82932027]
["bitfinex-derivatives","BTCF0:USTF0",1609991725353,11.06055188,37400.0,37399.0,0.20372027]
["bitfinex-derivatives","BTCF0:USTF0",1609991726755,11.06055188,37400.0,37399.0,4.62204403]
["bitfinex-derivatives","BTCF0:USTF0",1609991727155,11.06055188,37400.0,37399.0,4.77106793]
["bitfinex-derivatives","BTCF0:USTF0",1609991729759,10.89620847,37400.0,37399.0,4.77106793]
["bitfinex-derivatives","BTCF0:USTF0",1609991744782,10.73187527,37400.0,37399.0,4.77106793]
["bitfinex-derivatives","BTCF0:USTF0",1609991747483,10.73187527,37400.0,37399.0,4.68135405]
["bitfinex-derivatives","BTCF0:USTF0",1609991748483,10.73187527,37400.0,37399.0,4.75627473]
["bitfinex-derivatives","BTCF0:USTF0",1609991749582,10.73187527,37400.0,37399.0,4.68135405]
["bitfinex-derivatives","BTCF0:USTF0",1609991750084,10.73187527,37400.0,37399.0,4.7562746]
["bitfinex-derivatives","BTCF0:USTF0",1609991750682,10.73187527,37400.0,37399.0,4.68135405]
["bitfinex-derivatives","BTCF0:USTF0",1609991751083,10.73187527,37400.0,37399.0,4.75627303]
["bitfinex-derivatives","BTCF0:USTF0",1609991751585,10.73187527,37400.0,37399.0,4.68135405]
["bitfinex-derivatives","BTCF0:USTF0",1609991753288,10.73187527,37400.0,37399.0,4.75627143]
["bitfinex-derivatives","BTCF0:USTF0",1609991759995,10.56754568,37400.0,37399.0,4.75627143]
["bitfinex-derivatives","BTCF0:USTF0",1609991760495,10.56754568,37400.0,37399.0,4.68135405]
["bitfinex-derivatives","BTCF0:USTF0",1609991761596,10.56754568,37400.0,37399.0,4.7516269]
["bitfinex-derivatives","BTCF0:USTF0",1609991768602,10.56754568,37400.0,37399.0,0.2871269]
["bitfinex-derivatives","BTCF0:USTF0",1609991768802,14.31374568,37400.0,37399.0,0.21685405]
["bitfinex-derivatives","BTCF0:USTF0",1609991769003,14.31374568,37400.0,37399.0,0.15754403]
["bitfinex-derivatives","BTCF0:USTF0",1609991770804,14.31374568,37400.0,37395.0,2.58167816]
["bitfinex-derivatives","BTCF0:USTF0",1609991771006,10.56754568,37400.0,37396.0,0.0203093]
["bitfinex-derivatives","BTCF0:USTF0",1609991771205,3.3281,37397.0,37396.0,0.0203093]
["bitfinex-derivatives","BTCF0:USTF0",1609991771505,3.3281,37397.0,37396.0,0.00026723]
["bitfinex-derivatives","BTCF0:USTF0",1609991772007,3.3281,37397.0,37395.0,1.70124539]
["bitfinex-derivatives","BTCF0:USTF0",1609991772207,10.56754568,37400.0,37395.0,1.70124539]
["bitfinex-derivatives","BTCF0:USTF0",1609991772410,0.13632608,37396.0,37395.0,1.70124539]
["bitfinex-derivatives","BTCF0:USTF0",1609991772607,4.13112608,37396.0,37395.0,1.70124539]
["bitfinex-derivatives","BTCF0:USTF0",1609991772907,4.13112608,37396.0,37395.0,1.70151267]
["bitfinex-derivatives","BTCF0:USTF0",1609991773406,4.13112608,37396.0,37395.0,1.04971267]
["bitfinex-derivatives","BTCF0:USTF0",1609991773607,4.13112608,37396.0,37395.0,0.79421267]
["bitfinex-derivatives","BTCF0:USTF0",1609991774007,4.13112608,37396.0,37395.0,0.79394539]
["bitfinex-derivatives","BTCF0:USTF0",1609991774307,4.13112608,37396.0,37395.0,0.35724539]
["bitfinex-derivatives","BTCF0:USTF0",1609991775308,4.13112608,37396.0,37395.0,0.11734539]
["bitfinex-derivatives","BTCF0:USTF0",1609991779813,0.13632608,37396.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991780113,3.4718,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991780313,3.4718,37381.0,37361.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991780514,0.13632608,37375.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991781615,3.2638,37389.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991782515,10.56754568,37400.0,37361.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991782916,1.0,37389.0,37361.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991783114,1.0,37389.0,37324.0,4.08086587]
["bitfinex-derivatives","BTCF0:USTF0",1609991783115,1.0,37389.0,37327.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609991783716,1.0,37389.0,37327.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991783918,1.0,37389.0,37328.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609991784417,0.13632608,37375.0,37343.0,4.07006826]
["bitfinex-derivatives","BTCF0:USTF0",1609991784920,1.13632608,37375.0,37343.0,4.07006826]
["bitfinex-derivatives","BTCF0:USTF0",1609991785520,1.13632608,37375.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991786021,7.9463,37365.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991786222,1.13632608,37375.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991786721,0.13632608,37345.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991787722,0.13632608,37345.0,37328.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609991789824,0.13632608,37345.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991790024,0.13632608,37345.0,37287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991790235,0.13632608,37345.0,37301.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609991790434,0.13632608,37345.0,37302.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991790629,0.13632608,37345.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991791540,5.4743,37322.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991791726,0.13632608,37345.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991792126,0.83898678,37344.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991792626,0.83842907,37341.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991794727,0.83842907,37341.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991795730,0.83842907,37341.0,37302.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991796531,0.83842907,37341.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991797229,0.83838922,37343.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991797829,0.84157348,37338.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991798530,0.13632608,37317.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991800935,3.1188,37316.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991802534,3.25512608,37316.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991804538,3.25512608,37316.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991805437,3.25512608,37316.0,37302.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991805640,6.3669,37315.0,37302.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991805837,3.2937,37290.0,37277.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609991806039,3.2937,37290.0,37278.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609991806637,3.43002608,37290.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991807738,3.43002608,37290.0,37278.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609991808140,0.13632608,37290.0,37278.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609991808541,0.13632608,37296.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991809040,3.4913,37295.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991809641,0.83024163,37309.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991809843,0.83024163,37309.0,37293.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609991810541,0.83024163,37309.0,37308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991810945,1.40024163,37309.0,37308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991811643,1.40024163,37309.0,37288.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609991811843,0.83024163,37309.0,37279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991812044,3.073,37306.0,37279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991812543,3.20932608,37306.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991814049,0.13632608,37306.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991814647,0.76732608,37306.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991816550,0.76732608,37306.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991817048,0.13632608,37306.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991817249,3.9062,37296.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991817450,0.13632608,37306.0,37257.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1609991818252,0.13632608,37306.0,37220.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609991818653,0.13632608,37287.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991819453,4.4719,37267.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991819654,3.3495,37264.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991820555,0.13632608,37257.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991820955,3.19102608,37257.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991821156,0.13632608,37257.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991821356,4.4291,37231.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991822056,0.13632608,37257.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991822658,4.1368,37238.0,37222.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991822859,4.1368,37238.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991824363,0.13749,37288.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991824561,3.4354,37274.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991825861,0.13749,37288.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991826161,3.3009,37251.0,37222.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991826462,4.3321,37228.0,37221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609991826662,4.3321,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991826863,3.9947,37279.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991828362,0.81173533,37286.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991828563,3.9801,37262.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991828764,0.10071,37277.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991828963,4.487,37248.0,37207.0,3.0373]
["bitfinex-derivatives","BTCF0:USTF0",1609991829164,3.5832,37240.0,37186.0,3.6316]
["bitfinex-derivatives","BTCF0:USTF0",1609991829564,3.5832,37240.0,37185.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991829766,3.5832,37240.0,37187.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609991830064,3.5832,37240.0,37188.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991830268,0.2925,37269.0,37188.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991830465,0.2925,37269.0,37201.0,3.9929]
["bitfinex-derivatives","BTCF0:USTF0",1609991830665,0.13632608,37255.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991831467,3.1672,37280.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991831870,3.67,37267.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991832468,3.67,37267.0,37222.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1609991832668,3.67,37267.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991833670,0.2751,37294.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991833974,3.9333,37255.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991834573,0.13632608,37249.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991835171,3.9333,37255.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991836075,0.12871,37296.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991836475,0.2941,37305.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991836676,0.2941,37305.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991836878,0.2941,37305.0,37243.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609991837079,0.81215978,37289.0,37244.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991837478,0.81978991,37300.0,37244.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991838078,0.2941,37305.0,37244.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609991838277,0.2941,37305.0,37243.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609991838478,0.2941,37305.0,37245.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609991838679,4.3081,37308.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991838879,0.81602387,37309.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991840580,0.81602387,37309.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991842085,0.81602387,37309.0,37261.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1609991842784,0.81602387,37309.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991843185,0.81602387,37309.0,37261.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1609991843786,0.81577361,37308.0,37261.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1609991844287,0.81936243,37313.0,37261.0,4.0614]
["bitfinex-derivatives","BTCF0:USTF0",1609991844486,0.81936243,37313.0,37245.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609991844688,0.8185875,37310.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991845389,0.01919867,37309.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991845591,0.8185875,37310.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991845792,0.81898624,37312.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991846694,0.13632608,37295.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991848796,0.13632608,37295.0,37245.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609991850698,4.2514,37306.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991850900,0.81927122,37321.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991851403,0.08957819,37320.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991851700,0.81927122,37321.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991852703,0.81927122,37321.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991853203,3.3655,37305.0,37272.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609991853403,0.81927122,37321.0,37272.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609991853604,3.6062,37281.0,37272.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609991853819,3.6062,37281.0,37246.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609991854004,0.81927122,37321.0,37162.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609991854203,3.606,37270.0,37245.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609991854727,3.606,37270.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991854920,3.606,37270.0,37245.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609991855306,3.606,37270.0,37218.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609991855512,3.606,37270.0,37219.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609991856706,3.606,37270.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991857020,0.2709,37299.0,37236.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609991857021,3.1741,37276.0,37236.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609991858810,0.13632608,37257.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991861112,3.1741,37276.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991862717,3.1741,37276.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991862919,0.2709,37299.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991863117,3.0694,37290.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991864319,0.2709,37299.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991864718,0.13632608,37265.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991866822,0.13632608,37272.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991867324,4.6552,37307.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991867523,0.00033017,37306.0,37265.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1609991868025,4.6552,37307.0,37265.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1609991868827,1.0,37314.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991869027,3.6246,37318.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991870630,3.6246,37318.0,37273.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609991870829,0.13632608,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991871432,0.13632608,37281.0,37280.0,0.1366175]
["bitfinex-derivatives","BTCF0:USTF0",1609991873734,0.13632608,37281.0,37280.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609991873935,3.76742608,37281.0,37280.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609991874136,3.76742608,37281.0,37274.0,0.00029144]
["bitfinex-derivatives","BTCF0:USTF0",1609991874335,3.76742608,37281.0,37273.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609991874538,3.76742608,37281.0,37274.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609991874737,3.6311,37281.0,37274.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609991875037,3.6311,37281.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991875336,3.6311,37281.0,37270.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609991875638,3.6311,37281.0,37276.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609991876040,3.6311,37281.0,37271.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1609991876238,3.6311,37281.0,37248.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609991876439,3.6311,37281.0,37272.0,0.00029151]
["bitfinex-derivatives","BTCF0:USTF0",1609991876839,0.13632608,37273.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991877339,0.13632608,37273.0,37263.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1609991878644,4.1599,37265.0,37263.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1609991878842,0.13632608,37264.0,37249.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609991879042,0.13632608,37264.0,37231.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609991879443,0.13632608,37264.0,37250.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991879643,0.13632608,37264.0,37232.0,0.03020519]
["bitfinex-derivatives","BTCF0:USTF0",1609991879943,0.13632608,37264.0,37251.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991880142,0.13632608,37264.0,37233.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991880344,0.13632608,37264.0,37252.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991880642,0.13632608,37264.0,37234.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991880843,4.1599,37265.0,37259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991881245,4.1599,37265.0,37260.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991881846,4.1599,37265.0,37232.0,0.03020442]
["bitfinex-derivatives","BTCF0:USTF0",1609991882045,4.1599,37265.0,37261.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609991882247,4.1599,37265.0,37233.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1609991882546,4.1599,37265.0,37234.0,0.03020868]
["bitfinex-derivatives","BTCF0:USTF0",1609991882748,4.1599,37265.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991883348,4.1599,37265.0,37246.0,0.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1609991884054,4.1599,37265.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991884750,4.1599,37265.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991885155,4.1599,37265.0,37251.0,0.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1609991886753,4.1599,37265.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991887253,4.1599,37265.0,37255.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609991888753,0.13632608,37256.0,37255.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609991889858,1.0,37295.0,37255.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1609991890656,1.0,37295.0,37255.0,0.03019984]
["bitfinex-derivatives","BTCF0:USTF0",1609991890856,1.0,37295.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991891156,3.2501,37306.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991892758,3.2501,37306.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991892958,1.01475428,37313.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991894761,0.13632608,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991895364,0.12934873,37265.0,37232.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609991895564,0.12934873,37265.0,37245.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609991895964,0.12934873,37265.0,37246.0,0.08830981]
["bitfinex-derivatives","BTCF0:USTF0",1609991896165,0.13632608,37289.0,37246.0,0.08830981]
["bitfinex-derivatives","BTCF0:USTF0",1609991896866,0.13632608,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991897266,0.13632608,37289.0,37288.0,0.13661753]
["bitfinex-derivatives","BTCF0:USTF0",1609991900968,0.13632608,37293.0,37288.0,0.13661753]
["bitfinex-derivatives","BTCF0:USTF0",1609991901471,1.25331606,37308.0,37289.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1609991902868,1.25331606,37308.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991904170,0.44148365,37308.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991906574,0.44148365,37308.0,37307.0,0.13664675]
["bitfinex-derivatives","BTCF0:USTF0",1609991911380,0.08918365,37308.0,37307.0,0.13664675]
["bitfinex-derivatives","BTCF0:USTF0",1609991912581,0.03,37319.0,37307.0,0.13664675]
["bitfinex-derivatives","BTCF0:USTF0",1609991912780,0.03,37319.0,37310.0,4.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609991912987,0.03,37319.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991913181,0.03,37319.0,37318.0,0.13664668]
["bitfinex-derivatives","BTCF0:USTF0",1609991916283,0.03,37319.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991916685,0.03,37319.0,37318.0,0.13664668]
["bitfinex-derivatives","BTCF0:USTF0",1609991916885,0.03,37319.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991917086,0.03,37319.0,37318.0,0.13664668]
["bitfinex-derivatives","BTCF0:USTF0",1609991920692,0.03,37319.0,37318.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609991921093,0.03,37319.0,37306.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609991921292,0.03,37319.0,37318.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1609991921793,0.03,37319.0,37299.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609991922092,0.03,37319.0,37308.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609991922492,0.03,37319.0,37300.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609991922792,0.03,37319.0,37309.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609991922994,0.13632608,37305.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991923495,0.13632608,37305.0,37303.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609991924995,0.13632608,37305.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991925296,0.13632608,37305.0,37302.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991926997,0.13632608,37305.0,37284.0,4.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609991926998,3.5106,37316.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991927296,3.5106,37316.0,37303.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991927496,3.5106,37316.0,37299.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991927697,3.5106,37316.0,37304.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991927896,3.5106,37316.0,37300.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991928296,3.5106,37316.0,37299.0,0.03332669]
["bitfinex-derivatives","BTCF0:USTF0",1609991928497,3.5106,37316.0,37301.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991928696,3.5106,37316.0,37300.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609991928895,3.5106,37316.0,37299.0,0.03332669]
["bitfinex-derivatives","BTCF0:USTF0",1609991929097,0.13632608,37301.0,37299.0,0.03332669]
["bitfinex-derivatives","BTCF0:USTF0",1609991929296,0.13632608,37301.0,37299.0,0.03300597]
["bitfinex-derivatives","BTCF0:USTF0",1609991929496,0.13632608,37301.0,37300.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609991929699,0.13632608,37301.0,37299.0,0.03332668]
["bitfinex-derivatives","BTCF0:USTF0",1609991930199,0.13632608,37301.0,37300.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609991930400,0.13632608,37301.0,37299.0,0.03332673]
["bitfinex-derivatives","BTCF0:USTF0",1609991930599,0.13632608,37301.0,37300.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609991931101,0.13632608,37301.0,37299.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609991931301,0.13632608,37301.0,37300.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609991931900,0.13632608,37301.0,37285.0,0.09934074]
["bitfinex-derivatives","BTCF0:USTF0",1609991932100,0.13632608,37301.0,37300.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609991932401,0.13632608,37301.0,37286.0,0.03332827]
["bitfinex-derivatives","BTCF0:USTF0",1609991932803,0.13632608,37301.0,37300.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609991933000,0.13632608,37301.0,37287.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609991933201,0.13632608,37301.0,37300.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991933501,0.13632608,37301.0,37286.0,0.03333548]
["bitfinex-derivatives","BTCF0:USTF0",1609991933701,0.13632608,37301.0,37300.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991933902,0.13632608,37301.0,37272.0,0.06602409]
["bitfinex-derivatives","BTCF0:USTF0",1609991934100,0.13632608,37301.0,37271.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609991934303,0.13632608,37301.0,37300.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1609991934501,0.13632608,37301.0,37272.0,0.03333932]
["bitfinex-derivatives","BTCF0:USTF0",1609991934903,0.13632608,37301.0,37274.0,0.03301721]
["bitfinex-derivatives","BTCF0:USTF0",1609991935103,3.7875,37303.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991935303,3.7875,37303.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991937004,0.13632608,37289.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991937506,3.7875,37303.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991939104,0.13632608,37291.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991939604,3.7875,37303.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991941205,0.13632608,37291.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991944410,3.7875,37303.0,37288.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609991945010,0.13632608,37297.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991945413,0.13632608,37297.0,37296.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609991946214,0.13743167,37305.0,37296.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609991946418,0.13743167,37305.0,37304.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1609991946915,0.13743167,37305.0,37304.0,3.03152065]
["bitfinex-derivatives","BTCF0:USTF0",1609991947114,0.13743167,37305.0,37304.0,3.20084668]
["bitfinex-derivatives","BTCF0:USTF0",1609991947415,1.77614909,37319.0,37304.0,3.20084668]
["bitfinex-derivatives","BTCF0:USTF0",1609991947814,1.77614909,37319.0,37305.0,0.03331616]
["bitfinex-derivatives","BTCF0:USTF0",1609991948315,1.74614909,37319.0,37305.0,0.03331616]
["bitfinex-derivatives","BTCF0:USTF0",1609991948515,1.10254909,37319.0,37305.0,0.03331616]
["bitfinex-derivatives","BTCF0:USTF0",1609991948716,1.10254909,37319.0,37305.0,0.09928845]
["bitfinex-derivatives","BTCF0:USTF0",1609991948917,1.10254909,37319.0,37318.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609991949118,0.86544909,37319.0,37318.0,3.54272608]
["bitfinex-derivatives","BTCF0:USTF0",1609991949417,0.86544909,37319.0,37318.0,3.64195747]
["bitfinex-derivatives","BTCF0:USTF0",1609991949616,1.29269203,37328.0,37318.0,3.64195747]
["bitfinex-derivatives","BTCF0:USTF0",1609991949920,1.29269203,37328.0,37319.0,0.03328526]
["bitfinex-derivatives","BTCF0:USTF0",1609991950918,0.8744078,37325.0,37319.0,0.03328526]
["bitfinex-derivatives","BTCF0:USTF0",1609991951118,0.8744078,37325.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991951819,0.8744078,37325.0,37324.0,0.1696036]
["bitfinex-derivatives","BTCF0:USTF0",1609991952919,0.8744078,37325.0,37324.0,0.13664625]
["bitfinex-derivatives","BTCF0:USTF0",1609991954921,0.8744078,37325.0,37324.0,0.16960447]
["bitfinex-derivatives","BTCF0:USTF0",1609991955626,0.8744078,37325.0,37324.0,0.13664625]
["bitfinex-derivatives","BTCF0:USTF0",1609991956126,1.29385407,37365.0,37332.0,4.4276]
["bitfinex-derivatives","BTCF0:USTF0",1609991956323,1.29385407,37365.0,37324.0,0.13664625]
["bitfinex-derivatives","BTCF0:USTF0",1609991956522,1.29385407,37365.0,37346.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609991956733,1.33473054,37438.0,37346.0,5.41518962]
["bitfinex-derivatives","BTCF0:USTF0",1609991956931,1.33473054,37438.0,37346.0,2.27258962]
["bitfinex-derivatives","BTCF0:USTF0",1609991957222,0.13632608,37395.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991958321,3.1419,37413.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991959126,0.13632608,37399.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991959627,0.13632608,37399.0,37384.0,0.72372608]
["bitfinex-derivatives","BTCF0:USTF0",1609991959826,0.13632608,37399.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991960228,1.0,37412.0,37392.0,4.406]
["bitfinex-derivatives","BTCF0:USTF0",1609991960427,0.2949,37411.0,37392.0,4.406]
["bitfinex-derivatives","BTCF0:USTF0",1609991961125,0.2949,37411.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991967533,0.2949,37411.0,37404.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609991967733,0.2949,37411.0,37345.0,2.24697966]
["bitfinex-derivatives","BTCF0:USTF0",1609991967734,0.2949,37411.0,37346.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609991967935,0.2949,37411.0,37390.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609991968336,0.2949,37411.0,37346.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609991968636,0.2949,37411.0,37385.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609991969137,0.2949,37411.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991969336,0.2949,37411.0,37385.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609991970938,0.2959,37440.0,37350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609991971138,0.2959,37440.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991971439,0.279,37439.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991971941,0.2722,37460.0,37428.0,3.4798]
["bitfinex-derivatives","BTCF0:USTF0",1609991972640,0.2722,37460.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991973141,1.0,37458.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991973741,0.00032911,37457.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991974042,1.0,37458.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991974943,0.01728876,37457.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991975143,0.01728876,37457.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991975342,0.01728876,37457.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991975643,0.01728699,37463.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991975943,0.01728707,37456.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991976143,0.0172874,37462.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991976343,0.00032904,37462.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991976544,0.01728727,37463.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991976746,0.01728721,37461.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991976944,1.0,37459.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991977144,1.0,37459.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991977445,0.01728796,37458.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991977645,0.01728796,37458.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991978748,0.00032906,37458.0,37423.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609991979148,0.00032906,37458.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991979448,0.01728755,37463.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991979651,0.00032904,37457.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991979851,0.00032904,37462.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991980053,0.00032904,37456.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991980352,0.00032904,37461.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991980651,0.01728753,37463.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991980851,0.00032904,37460.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991981253,0.13632608,37445.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991981561,0.13665512,37445.0,37444.0,0.13468239]
["bitfinex-derivatives","BTCF0:USTF0",1609991981759,0.13665512,37445.0,37387.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609991981952,0.13665512,37445.0,37398.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609991982252,0.00032906,37444.0,37398.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609991983153,0.00032906,37444.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991983556,0.01728909,37459.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991983755,0.00032911,37443.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991984165,0.01728911,37459.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991984357,0.00032911,37442.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991984558,0.00032909,37458.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991984861,0.01728909,37459.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991985059,1.0,37451.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991985263,1.0,37451.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991985466,0.01728965,37450.0,37422.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609991985658,0.08311063,37450.0,37422.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609991985858,0.08311063,37450.0,37360.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609991986059,0.08311063,37450.0,37395.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609991987261,0.08311063,37450.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991987461,0.08311147,37453.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991987962,0.0172898,37449.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991988163,0.63292154,37460.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991988164,0.01728978,37452.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991988363,0.01728981,37448.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991988563,0.01728986,37459.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991988765,0.0172892,37447.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991989263,0.13632608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991989964,0.13632608,37429.0,37413.0,3.4149]
["bitfinex-derivatives","BTCF0:USTF0",1609991990164,0.13632608,37429.0,37361.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609991990364,0.13632608,37429.0,37362.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1609991990665,0.01729149,37428.0,37362.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1609991991165,0.01729149,37428.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991991766,0.01729149,37434.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991991966,1.0,37435.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991992466,0.01729174,37434.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991992766,0.01729118,37433.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991993066,0.08311912,37434.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991993271,0.01729048,37432.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991993568,0.0172903,37433.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991993769,0.01729033,37431.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991994068,0.01729018,37432.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991994469,0.2842,37452.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991994669,0.01729018,37431.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991994870,0.0172903,37451.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991995069,1.0,37449.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991995270,0.13632608,37425.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991995973,0.13632608,37425.0,37361.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609991996573,0.13632608,37425.0,37362.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1609991997272,0.06582427,37448.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991997473,0.14124,37449.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991997772,0.01729199,37448.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991997972,10.0,37420.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609991999173,0.13632608,37415.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992000277,0.13632608,37415.0,37361.0,0.40223388]
["bitfinex-derivatives","BTCF0:USTF0",1609992000477,0.13632608,37415.0,37361.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609992000979,0.13632608,37415.0,37362.0,0.03323568]
["bitfinex-derivatives","BTCF0:USTF0",1609992001279,0.13632608,37402.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992001880,0.2916,37414.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992003178,0.2916,37414.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992004980,0.2916,37414.0,37408.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1609992005181,0.2916,37414.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992005380,10.0,37420.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992005882,10.0,37420.0,37414.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1609992006982,10.0,37420.0,37414.0,0.03322554]
["bitfinex-derivatives","BTCF0:USTF0",1609992007282,10.0,37420.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992007483,10.0,37420.0,37419.0,0.13664652]
["bitfinex-derivatives","BTCF0:USTF0",1609992008685,10.0,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992011787,10.14522623,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992015794,9.29872623,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992016895,9.03362623,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992017595,8.84592623,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992017995,8.1891367,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992020794,7.53233554,37420.0,37419.0,0.16954948]
["bitfinex-derivatives","BTCF0:USTF0",1609992023598,7.53233554,37420.0,37419.0,0.13664652]
["bitfinex-derivatives","BTCF0:USTF0",1609992026705,7.03959442,37420.0,37419.0,0.13664652]
["bitfinex-derivatives","BTCF0:USTF0",1609992027102,6.71108298,37420.0,37419.0,0.13664652]
["bitfinex-derivatives","BTCF0:USTF0",1609992031007,6.71108298,37420.0,37408.0,1.87085691]
["bitfinex-derivatives","BTCF0:USTF0",1609992031208,6.71108298,37420.0,37409.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609992031408,6.71108298,37420.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992031710,6.71108298,37420.0,37408.0,1.87085691]
["bitfinex-derivatives","BTCF0:USTF0",1609992032009,6.71108298,37420.0,37410.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1609992032207,6.71108298,37420.0,37408.0,0.8339835]
["bitfinex-derivatives","BTCF0:USTF0",1609992032607,6.71108298,37420.0,37411.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609992032807,6.71108298,37420.0,37409.0,0.00032662]
["bitfinex-derivatives","BTCF0:USTF0",1609992033008,6.71108298,37420.0,37408.0,0.8339835]
["bitfinex-derivatives","BTCF0:USTF0",1609992033409,0.13632608,37414.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992035409,0.13632608,37418.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992035709,6.71108298,37420.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992035910,6.71108298,37420.0,37412.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609992037413,6.71108298,37420.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992037615,6.71108298,37420.0,37412.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609992037813,6.71108298,37420.0,37408.0,0.8339835]
["bitfinex-derivatives","BTCF0:USTF0",1609992038514,6.71108298,37420.0,37409.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1609992038714,6.71108298,37420.0,37408.0,0.8339835]
["bitfinex-derivatives","BTCF0:USTF0",1609992039516,6.71108298,37420.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992040416,6.71108298,37420.0,37408.0,0.8339835]
["bitfinex-derivatives","BTCF0:USTF0",1609992041518,0.13632608,37409.0,37408.0,0.8339835]
["bitfinex-derivatives","BTCF0:USTF0",1609992042723,0.13632608,37409.0,37404.0,2.41468971]
["bitfinex-derivatives","BTCF0:USTF0",1609992043622,0.13632608,37405.0,37404.0,2.41468971]
["bitfinex-derivatives","BTCF0:USTF0",1609992044023,0.13632608,37405.0,37404.0,1.36878971]
["bitfinex-derivatives","BTCF0:USTF0",1609992044823,1.63632608,37405.0,37404.0,1.36878971]
["bitfinex-derivatives","BTCF0:USTF0",1609992045024,2.63632608,37405.0,37404.0,1.36878971]
["bitfinex-derivatives","BTCF0:USTF0",1609992045225,2.63632608,37405.0,37404.0,0.20248971]
["bitfinex-derivatives","BTCF0:USTF0",1609992045424,2.63632608,37405.0,37400.0,2.87566902]
["bitfinex-derivatives","BTCF0:USTF0",1609992046525,0.02,37404.0,37400.0,2.87566902]
["bitfinex-derivatives","BTCF0:USTF0",1609992047127,7.5,37401.0,37400.0,2.87566902]
["bitfinex-derivatives","BTCF0:USTF0",1609992047326,7.5,37401.0,37400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609992047526,7.63632608,37401.0,37400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609992048526,6.13632608,37401.0,37400.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609992049028,1.13632608,37401.0,37400.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609992049228,2.63632608,37401.0,37400.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609992050229,1.13632608,37401.0,37379.0,2.74266256]
["bitfinex-derivatives","BTCF0:USTF0",1609992050632,1.5,37400.0,37379.0,2.74266256]
["bitfinex-derivatives","BTCF0:USTF0",1609992051029,1.0,37392.0,37379.0,2.74266256]
["bitfinex-derivatives","BTCF0:USTF0",1609992051332,1.11142,37392.0,37379.0,2.74266256]
["bitfinex-derivatives","BTCF0:USTF0",1609992051535,1.11142,37392.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992052435,2.61142,37392.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992052636,2.61142,37392.0,37319.0,2.57779562]
["bitfinex-derivatives","BTCF0:USTF0",1609992053136,1.0,37360.0,37319.0,2.57779562]
["bitfinex-derivatives","BTCF0:USTF0",1609992053537,0.13632608,37320.0,37319.0,2.57779562]
["bitfinex-derivatives","BTCF0:USTF0",1609992055740,0.13632608,37320.0,37310.0,2.24260525]
["bitfinex-derivatives","BTCF0:USTF0",1609992056242,0.13632608,37320.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992057343,0.13632608,37320.0,37304.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609992057543,0.13632608,37305.0,37304.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609992058443,0.14005,37361.0,37303.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609992058843,0.14005,37361.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992059044,1.09787,37371.0,37304.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609992059244,1.0,37371.0,37305.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609992060244,1.0,37371.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992061147,3.57065,37379.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992063047,1.0,37364.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992063649,1.0,37364.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992064949,1.0,37364.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992065149,3.57065,37379.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992065450,0.00032964,37378.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992065650,0.00032964,37378.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992067652,0.00032964,37378.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992067852,0.00032964,37378.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992069055,1.0,37360.0,37309.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609992069654,1.0,37360.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992070356,1.5447,37360.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992070557,1.0,37360.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992070958,3.4674,37357.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992071256,3.4674,37357.0,37305.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609992071457,3.4674,37357.0,37307.0,0.00032736]
["bitfinex-derivatives","BTCF0:USTF0",1609992071659,3.4674,37357.0,37314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992072761,3.4674,37357.0,37315.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609992073561,3.4674,37357.0,37333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992074362,3.4674,37357.0,37315.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609992074664,3.4674,37357.0,37316.0,0.00032728]
["bitfinex-derivatives","BTCF0:USTF0",1609992075565,3.4674,37357.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992077571,0.13632608,37329.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992079477,3.4674,37357.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992079676,0.13632608,37329.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992080677,0.13632608,37329.0,37328.0,0.13665337]
["bitfinex-derivatives","BTCF0:USTF0",1609992081278,0.11325,37379.0,37328.0,0.13665337]
["bitfinex-derivatives","BTCF0:USTF0",1609992081478,3.2623,37393.0,37330.0,4.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609992081679,3.2623,37393.0,37344.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609992081879,0.01591078,37391.0,37344.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609992082079,0.09897,37391.0,37344.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609992082281,0.01590958,37390.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992082680,0.01590958,37390.0,37345.0,3.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609992083381,0.5711,37389.0,37346.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609992083581,0.13632608,37347.0,37346.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609992084184,0.13632608,37347.0,37341.0,2.27235327]
["bitfinex-derivatives","BTCF0:USTF0",1609992084483,3.8053,37371.0,37346.0,0.00032873]
["bitfinex-derivatives","BTCF0:USTF0",1609992084684,3.8053,37371.0,37342.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1609992085184,0.01565211,37370.0,37343.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609992085385,3.1072,37363.0,37343.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609992085683,3.1072,37363.0,37336.0,2.27289779]
["bitfinex-derivatives","BTCF0:USTF0",1609992085883,3.1072,37363.0,37325.0,3.03654732]
["bitfinex-derivatives","BTCF0:USTF0",1609992085884,0.13632608,37337.0,37325.0,2.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1609992086284,0.13632608,37337.0,37326.0,0.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1609992087783,0.13632608,37327.0,37326.0,0.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1609992088686,0.13632608,37327.0,37325.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1609992088886,0.13632608,37327.0,37326.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1609992089286,0.13632608,37327.0,37325.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1609992089586,0.13632608,37327.0,37326.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1609992089986,0.13632608,37327.0,37325.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1609992090287,0.13632608,37327.0,37326.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1609992090690,0.13632608,37327.0,37325.0,0.00032647]
["bitfinex-derivatives","BTCF0:USTF0",1609992090988,0.13632608,37327.0,37324.0,2.27464979]
["bitfinex-derivatives","BTCF0:USTF0",1609992091790,0.13632608,37327.0,37322.0,2.27622925]
["bitfinex-derivatives","BTCF0:USTF0",1609992093808,0.13632608,37323.0,37322.0,2.27622925]
["bitfinex-derivatives","BTCF0:USTF0",1609992096108,0.13632608,37323.0,37302.0,3.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609992096296,0.13632608,37323.0,37301.0,2.41250375]
["bitfinex-derivatives","BTCF0:USTF0",1609992096497,0.13632608,37323.0,37303.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992096899,0.13632608,37323.0,37302.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992097098,0.13632608,37323.0,37304.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992097302,0.13632608,37323.0,37303.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992097599,0.13632608,37323.0,37302.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992097799,0.13632608,37303.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992098498,3.0166,37332.0,37302.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992098797,0.25453626,37323.0,37302.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992099799,0.25453626,37323.0,37322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992100500,0.25453626,37323.0,37322.0,0.13665252]
["bitfinex-derivatives","BTCF0:USTF0",1609992100799,9.784,42742.0,37322.0,0.13665252]
["bitfinex-derivatives","BTCF0:USTF0",1609992101000,1.0,37362.0,37323.0,0.03330597]
["bitfinex-derivatives","BTCF0:USTF0",1609992101600,1.1103,37362.0,37323.0,0.03330597]
["bitfinex-derivatives","BTCF0:USTF0",1609992101801,0.586,37360.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992102300,0.586,37360.0,37331.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1609992102905,0.586,37360.0,37332.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1609992103105,0.586,37360.0,37332.0,0.0003264]
["bitfinex-derivatives","BTCF0:USTF0",1609992103403,0.586,37360.0,37317.0,0.03330385]
["bitfinex-derivatives","BTCF0:USTF0",1609992103604,0.1103,37362.0,37333.0,0.0003264]
["bitfinex-derivatives","BTCF0:USTF0",1609992103803,0.13632608,37334.0,37333.0,0.0003264]
["bitfinex-derivatives","BTCF0:USTF0",1609992104103,0.13632608,37334.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992104403,0.13632608,37334.0,37317.0,0.0333081]
["bitfinex-derivatives","BTCF0:USTF0",1609992104703,0.13632608,37334.0,37319.0,0.00032644]
["bitfinex-derivatives","BTCF0:USTF0",1609992104904,0.13632608,37334.0,37317.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609992105305,0.13632608,37334.0,37320.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609992105506,0.13632608,37334.0,37318.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609992105706,0.13632608,37334.0,37321.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609992105905,0.13529,37337.0,37321.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609992106205,3.2606,37335.0,37322.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609992106504,3.2606,37335.0,37320.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609992106806,3.2606,37335.0,37323.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609992107105,0.13529,37337.0,37308.0,0.0333121]
["bitfinex-derivatives","BTCF0:USTF0",1609992107405,0.13529,37337.0,37324.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609992107607,0.13529,37337.0,37307.0,2.27297776]
["bitfinex-derivatives","BTCF0:USTF0",1609992107805,0.13529,37337.0,37325.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609992108305,0.13529,37337.0,37326.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609992108707,0.13529,37337.0,37317.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609992108914,0.13529,37337.0,37327.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609992109307,0.13529,37337.0,37311.0,0.03298725]
["bitfinex-derivatives","BTCF0:USTF0",1609992109506,0.13529,37337.0,37328.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609992109707,0.13529,37337.0,37311.0,0.03298725]
["bitfinex-derivatives","BTCF0:USTF0",1609992109708,0.13529,37337.0,37311.0,0.03331374]
["bitfinex-derivatives","BTCF0:USTF0",1609992110007,0.13632608,37312.0,37311.0,0.03298725]
["bitfinex-derivatives","BTCF0:USTF0",1609992110207,0.13632608,37312.0,37311.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609992110809,0.13632608,37312.0,37310.0,0.03331552]
["bitfinex-derivatives","BTCF0:USTF0",1609992111009,0.13632608,37312.0,37309.0,0.03331826]
["bitfinex-derivatives","BTCF0:USTF0",1609992111210,0.13632608,37312.0,37311.0,0.0333162]
["bitfinex-derivatives","BTCF0:USTF0",1609992111611,0.13632608,37312.0,37310.0,0.03331902]
["bitfinex-derivatives","BTCF0:USTF0",1609992111810,0.13632608,37312.0,37309.0,0.03331782]
["bitfinex-derivatives","BTCF0:USTF0",1609992112010,0.13632608,37312.0,37311.0,0.03331782]
["bitfinex-derivatives","BTCF0:USTF0",1609992112413,0.13632608,37312.0,37310.0,0.03331707]
["bitfinex-derivatives","BTCF0:USTF0",1609992112612,0.13632608,37312.0,37309.0,0.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1609992112815,0.13632608,37312.0,37311.0,0.03331835]
["bitfinex-derivatives","BTCF0:USTF0",1609992113214,0.13632608,37312.0,37310.0,0.03331811]
["bitfinex-derivatives","BTCF0:USTF0",1609992113512,0.13632608,37312.0,37311.0,0.0333169]
["bitfinex-derivatives","BTCF0:USTF0",1609992113913,0.13632608,37312.0,37309.0,0.0333184]
["bitfinex-derivatives","BTCF0:USTF0",1609992114115,0.13632608,37312.0,37311.0,0.03299132]
["bitfinex-derivatives","BTCF0:USTF0",1609992114315,0.13632608,37312.0,37311.0,0.03331785]
["bitfinex-derivatives","BTCF0:USTF0",1609992114514,0.13632608,37312.0,37310.0,0.03331822]
["bitfinex-derivatives","BTCF0:USTF0",1609992114716,0.13632608,37312.0,37282.0,0.09931039]
["bitfinex-derivatives","BTCF0:USTF0",1609992114917,0.24827608,37312.0,37311.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1609992115317,0.24827608,37312.0,37283.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609992115518,0.24827608,37312.0,37311.0,0.00032662]
["bitfinex-derivatives","BTCF0:USTF0",1609992115721,0.24827608,37312.0,37284.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1609992115918,0.11195,37312.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992116320,0.11195,37312.0,37289.0,0.03332833]
["bitfinex-derivatives","BTCF0:USTF0",1609992118023,0.13632608,37290.0,37289.0,0.03332833]
["bitfinex-derivatives","BTCF0:USTF0",1609992120322,0.13632608,37290.0,37289.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1609992121524,0.13632608,37290.0,37289.0,0.03333357]
["bitfinex-derivatives","BTCF0:USTF0",1609992121823,0.13632608,37290.0,37289.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1609992122925,0.13632608,37290.0,37267.0,0.03333653]
["bitfinex-derivatives","BTCF0:USTF0",1609992123125,0.1098,37292.0,37267.0,0.03333653]
["bitfinex-derivatives","BTCF0:USTF0",1609992123325,0.11195,37312.0,37277.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609992123527,3.5081,37329.0,37277.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609992123926,3.5081,37329.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992124625,3.5081,37329.0,37305.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992125026,1.0,37319.0,37305.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992125226,1.11046,37319.0,37279.0,0.03332981]
["bitfinex-derivatives","BTCF0:USTF0",1609992125426,1.11046,37319.0,37306.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992125726,1.11046,37319.0,37280.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992125925,1.11046,37319.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992126228,1.11046,37319.0,37292.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609992126927,1.61646,37319.0,37292.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609992127126,1.0,37315.0,37292.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609992127426,4.1867,37307.0,37278.0,0.00032672]
["bitfinex-derivatives","BTCF0:USTF0",1609992127626,4.32671,37307.0,37293.0,0.00032672]
["bitfinex-derivatives","BTCF0:USTF0",1609992127827,0.14001,37307.0,37279.0,0.00032672]
["bitfinex-derivatives","BTCF0:USTF0",1609992128027,0.13632608,37294.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992128427,0.27804608,37294.0,37284.0,0.00032672]
["bitfinex-derivatives","BTCF0:USTF0",1609992129929,0.14172,37294.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992130630,0.14172,37294.0,37288.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609992131031,0.14172,37294.0,37282.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609992131533,0.14172,37294.0,37283.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609992131932,0.13632608,37284.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992132131,0.22889608,37284.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992132331,0.22889608,37284.0,37281.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609992132931,0.09257,37284.0,37281.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609992133132,0.09257,37284.0,37282.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609992133332,0.14172,37294.0,37282.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609992133533,0.14001,37307.0,37281.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609992133733,0.11046,37319.0,37283.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609992133935,4.103,37323.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992134334,1.0,37327.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992134935,1.0,37327.0,37301.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609992135137,1.5,37335.0,37301.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609992135337,3.8392,37321.0,37278.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609992135537,3.9396,37321.0,37278.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609992135835,3.9396,37321.0,37279.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992136135,3.9396,37321.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992136336,0.00033003,37320.0,37286.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992136537,3.9393,37310.0,37286.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992136738,0.11486,37310.0,37286.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609992136936,0.11486,37310.0,37238.0,0.03333365]
["bitfinex-derivatives","BTCF0:USTF0",1609992137138,0.11486,37310.0,37287.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609992137338,4.0683,37309.0,37243.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1609992137739,0.00033014,37308.0,37288.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1609992137939,0.13632608,37289.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992138139,0.67962608,37289.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992138340,0.76700608,37289.0,37267.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1609992138540,0.22370608,37289.0,37267.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1609992139040,3.39432,37281.0,37267.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1609992139241,3.39432,37281.0,37245.0,0.0333409]
["bitfinex-derivatives","BTCF0:USTF0",1609992139441,3.39432,37281.0,37268.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1609992139943,0.10492,37281.0,37269.0,0.13665287]
["bitfinex-derivatives","BTCF0:USTF0",1609992140342,0.10492,37281.0,37244.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1609992140642,0.10492,37281.0,37270.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609992140943,0.10492,37281.0,37245.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609992141142,0.10492,37281.0,37271.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609992141343,0.10492,37281.0,37254.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609992141643,0.10492,37281.0,37272.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609992141853,0.10492,37281.0,37255.0,0.03334396]
["bitfinex-derivatives","BTCF0:USTF0",1609992142044,0.10492,37281.0,37273.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609992142349,0.10492,37281.0,37262.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992142544,0.10492,37281.0,37274.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992142944,0.10492,37281.0,37263.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992143146,0.10492,37281.0,37262.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992143445,0.10492,37281.0,37264.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992143645,0.10492,37281.0,37263.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992143952,0.10492,37281.0,37262.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992144148,0.10946,37281.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992144451,0.10946,37281.0,37270.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992146053,0.13632608,37271.0,37270.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609992146257,0.13632608,37271.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992146452,0.22662608,37271.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992146653,0.22662608,37271.0,37270.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609992146853,0.22662608,37271.0,37263.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1609992147056,0.22662608,37271.0,37270.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1609992147454,0.22662608,37271.0,37263.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1609992147655,0.22662608,37271.0,37270.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609992147855,0.22662608,37271.0,37264.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609992148055,0.13632608,37265.0,37264.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609992148256,0.13632608,37265.0,37263.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609992148455,0.13632608,37265.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992148656,0.13632608,37265.0,37264.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992148958,0.13632608,37265.0,37263.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992149158,0.13632608,37265.0,37264.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992149957,0.0903,37271.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992149958,0.0903,37271.0,37263.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992150158,0.0903,37271.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992150759,0.0903,37271.0,37270.0,0.13664909]
["bitfinex-derivatives","BTCF0:USTF0",1609992151561,0.13632608,37278.0,37270.0,0.13664909]
["bitfinex-derivatives","BTCF0:USTF0",1609992151961,0.13632608,37278.0,37271.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992152163,0.13632608,37272.0,37271.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992152362,0.27585608,37272.0,37271.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992152561,0.27585608,37272.0,37266.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992153062,0.27585608,37272.0,37271.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992153263,0.27585608,37272.0,37267.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609992153464,0.27585608,37272.0,37271.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609992153665,0.27585608,37272.0,37268.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609992153965,0.27585608,37272.0,37271.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609992154164,0.27585608,37272.0,37269.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609992154667,0.27585608,37272.0,37271.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992154865,0.27585608,37272.0,37270.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992155064,0.27585608,37272.0,37271.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992155466,0.27585608,37272.0,37261.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609992155765,0.27585608,37272.0,37271.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609992156066,0.27585608,37272.0,37262.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609992156266,0.27585608,37272.0,37246.0,3.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609992156267,0.13632608,37263.0,37246.0,3.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609992156467,0.25930608,37263.0,37246.0,3.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609992156669,0.25930608,37263.0,37262.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609992156870,0.25930608,37263.0,37247.0,0.03335128]
["bitfinex-derivatives","BTCF0:USTF0",1609992157069,0.25930608,37263.0,37262.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609992157471,0.25930608,37263.0,37229.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1609992157669,0.25930608,37263.0,37262.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609992157869,0.25930608,37263.0,37230.0,0.09941232]
["bitfinex-derivatives","BTCF0:USTF0",1609992158170,0.12298,37263.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992158671,0.12298,37263.0,37256.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609992160175,0.13632608,37257.0,37256.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609992161476,0.13632608,37257.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992161677,0.13632608,37257.0,37256.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609992162278,3.61742608,37257.0,37256.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609992162878,3.61742608,37257.0,37225.0,0.09942537]
["bitfinex-derivatives","BTCF0:USTF0",1609992164181,3.4811,37257.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992164381,0.12298,37263.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992164580,3.89713,37272.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992164984,0.13953,37272.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992165182,4.1071,37257.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992165382,4.22058,37257.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992166183,0.13632608,37252.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992166383,0.13632608,37252.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992166584,0.13632608,37252.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992166885,0.13632608,37252.0,37247.0,0.03335746]
["bitfinex-derivatives","BTCF0:USTF0",1609992167084,0.13632608,37252.0,37251.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609992167285,0.13632608,37252.0,37247.0,0.03335746]
["bitfinex-derivatives","BTCF0:USTF0",1609992167687,0.13632608,37252.0,37251.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609992167887,0.13632608,37252.0,37248.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609992168087,0.13632608,37252.0,37251.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609992168388,0.13632608,37252.0,37249.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609992168589,4.3447,37250.0,37249.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609992168887,4.3447,37250.0,37249.0,0.00032319]
["bitfinex-derivatives","BTCF0:USTF0",1609992169288,4.3447,37250.0,37247.0,0.03335747]
["bitfinex-derivatives","BTCF0:USTF0",1609992169991,4.3447,37250.0,37216.0,0.09943274]
["bitfinex-derivatives","BTCF0:USTF0",1609992170190,4.3447,37250.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992170590,4.3447,37250.0,37239.0,0.03336031]
["bitfinex-derivatives","BTCF0:USTF0",1609992170890,3.6099,37240.0,37239.0,0.03336031]
["bitfinex-derivatives","BTCF0:USTF0",1609992171094,3.6099,37240.0,37210.0,0.0333631]
["bitfinex-derivatives","BTCF0:USTF0",1609992171291,0.09327,37256.0,37239.0,0.03336774]
["bitfinex-derivatives","BTCF0:USTF0",1609992171492,3.9775,37240.0,37239.0,0.03336774]
["bitfinex-derivatives","BTCF0:USTF0",1609992171691,3.9775,37240.0,37211.0,0.03337321]
["bitfinex-derivatives","BTCF0:USTF0",1609992171891,3.9775,37240.0,37201.0,0.06609974]
["bitfinex-derivatives","BTCF0:USTF0",1609992172093,3.9775,37240.0,37212.0,0.03337794]
["bitfinex-derivatives","BTCF0:USTF0",1609992172291,3.9775,37240.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992172692,3.9775,37240.0,37215.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1609992173094,0.11014,37244.0,37215.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1609992173294,0.11014,37244.0,37215.0,0.03338068]
["bitfinex-derivatives","BTCF0:USTF0",1609992173495,0.09327,37256.0,37215.0,0.03338068]
["bitfinex-derivatives","BTCF0:USTF0",1609992173896,0.4505,37254.0,37215.0,0.03338068]
["bitfinex-derivatives","BTCF0:USTF0",1609992174395,0.4505,37254.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992174796,0.4505,37254.0,37234.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1609992176299,0.4505,37254.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992176499,0.4505,37254.0,37234.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1609992176698,0.4505,37254.0,37239.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609992176999,0.4505,37254.0,37185.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609992177000,0.09327,37256.0,37240.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609992177199,1.0,37255.0,37240.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609992177400,0.13942,37247.0,37187.0,0.03337245]
["bitfinex-derivatives","BTCF0:USTF0",1609992177600,3.4322,37241.0,37212.0,0.03305007]
["bitfinex-derivatives","BTCF0:USTF0",1609992177900,3.4322,37241.0,37202.0,0.03337443]
["bitfinex-derivatives","BTCF0:USTF0",1609992178202,3.4322,37241.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992178703,3.4322,37241.0,37215.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1609992180005,3.4322,37241.0,37202.0,0.0333844]
["bitfinex-derivatives","BTCF0:USTF0",1609992180205,3.4322,37241.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992180404,3.4322,37241.0,37216.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609992180605,3.4322,37241.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992180606,3.4322,37241.0,37210.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609992180806,3.4322,37241.0,37217.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609992181107,3.4322,37241.0,37210.0,0.03338474]
["bitfinex-derivatives","BTCF0:USTF0",1609992182310,0.13942,37247.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992182711,1.0,37259.0,37225.0,0.00032343]
["bitfinex-derivatives","BTCF0:USTF0",1609992183008,1.0,37259.0,37224.0,0.10664951]
["bitfinex-derivatives","BTCF0:USTF0",1609992183208,3.6273,37264.0,37225.0,0.03305666]
["bitfinex-derivatives","BTCF0:USTF0",1609992184109,3.6273,37264.0,37224.0,0.10664951]
["bitfinex-derivatives","BTCF0:USTF0",1609992184310,0.13632608,37225.0,37224.0,0.10664951]
["bitfinex-derivatives","BTCF0:USTF0",1609992184510,3.6273,37264.0,37224.0,0.14003023]
["bitfinex-derivatives","BTCF0:USTF0",1609992184909,3.6273,37264.0,37224.0,0.1069729]
["bitfinex-derivatives","BTCF0:USTF0",1609992185110,3.6273,37264.0,37225.0,0.03338029]
["bitfinex-derivatives","BTCF0:USTF0",1609992186213,3.6273,37264.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992186613,3.6273,37264.0,37235.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1609992186813,1.0,37280.0,37235.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1609992187315,0.57317138,37281.0,37235.0,0.03337484]
["bitfinex-derivatives","BTCF0:USTF0",1609992188216,0.57317138,37281.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992188817,0.57317138,37281.0,37274.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1609992189218,0.57317138,37281.0,37275.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1609992189820,0.57317138,37281.0,37274.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1609992190020,0.46371138,37281.0,37276.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1609992190221,0.13632608,37277.0,37276.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1609992190420,0.41933746,37281.0,37274.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992190620,0.41933746,37281.0,37276.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992190921,0.41933746,37281.0,37275.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992191120,0.41933746,37281.0,37274.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992191320,0.41933746,37281.0,37276.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992191719,0.41933746,37281.0,37275.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609992191919,0.41933746,37281.0,37277.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609992192123,0.41933746,37281.0,37276.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609992192321,0.41933746,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992192622,0.41933746,37281.0,37280.0,0.13664915]
["bitfinex-derivatives","BTCF0:USTF0",1609992193421,0.14148,37297.0,37280.0,0.13664915]
["bitfinex-derivatives","BTCF0:USTF0",1609992194022,0.14148,37297.0,37281.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609992194222,0.14148,37297.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992194422,0.23099922,37308.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992196224,0.23099922,37308.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992196926,1.38585276,37320.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992197626,1.57481121,37323.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992197627,4.1568,37330.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992198428,0.13632608,37305.0,37281.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609992198828,0.13632608,37305.0,37256.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609992199231,0.13632608,37305.0,37257.0,0.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1609992200432,0.09303,37312.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992202434,0.09303,37312.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992202734,1.0,37315.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992203134,0.1203,37320.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992203834,0.23084726,37332.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992204233,0.23084726,37332.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992205035,0.23084726,37332.0,37287.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609992205336,0.36322726,37332.0,37287.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609992205537,0.4755,37331.0,37287.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609992205738,0.36322726,37332.0,37256.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609992206039,3.8499,37324.0,37256.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609992206241,3.96772,37324.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992206740,3.96772,37324.0,37257.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609992206947,3.96772,37324.0,37256.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609992207151,1.0,37305.0,37258.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609992207350,0.70712,37303.0,37258.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609992207549,0.70712,37303.0,37257.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609992207744,0.14192,37303.0,37259.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992207945,3.754,37297.0,37258.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1609992208344,3.754,37297.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992208544,3.754,37297.0,37259.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1609992208747,3.754,37297.0,37261.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1609992209146,1.0,37288.0,37260.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1609992209345,1.0,37288.0,37243.0,3.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609992209546,1.11449,37288.0,37243.0,3.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609992209846,0.5761,37287.0,37244.0,0.00032279]
["bitfinex-derivatives","BTCF0:USTF0",1609992210247,1.11449,37288.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992210448,3.0141,37281.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992210648,3.0141,37281.0,37233.0,0.00032291]
["bitfinex-derivatives","BTCF0:USTF0",1609992210848,3.0141,37281.0,37227.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609992211249,3.0141,37281.0,37233.0,0.03336065]
["bitfinex-derivatives","BTCF0:USTF0",1609992211648,3.0141,37281.0,37233.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609992212148,3.0141,37281.0,37233.0,0.0333618]
["bitfinex-derivatives","BTCF0:USTF0",1609992212349,3.0141,37281.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992212851,1.0,37287.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992213052,0.11449,37288.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992214253,0.13632608,37260.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992214752,0.13632608,37260.0,37241.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1609992214953,0.13632608,37260.0,37255.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609992215453,0.13632608,37260.0,37233.0,0.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1609992215653,0.13632608,37260.0,37218.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609992215852,0.13632608,37260.0,37234.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609992216053,0.13632608,37260.0,37233.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609992216254,3.5972,37262.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992216754,3.5972,37262.0,37244.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992217153,1.0,37261.0,37244.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1609992217454,1.09474,37261.0,37245.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992217853,1.09474,37261.0,37234.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609992218055,1.09474,37261.0,37214.0,0.03337479]
["bitfinex-derivatives","BTCF0:USTF0",1609992218256,1.09474,37261.0,37235.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609992218657,1.09474,37261.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992218859,1.09474,37261.0,37236.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992219059,0.09474,37261.0,37228.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992219458,0.09474,37261.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992219760,0.09474,37261.0,37229.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992219959,0.09474,37261.0,37228.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992220359,0.09474,37261.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992222367,3.5972,37262.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992223468,3.5972,37262.0,37205.0,2.93056879]
["bitfinex-derivatives","BTCF0:USTF0",1609992223668,3.68912,37262.0,37188.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609992223868,3.68912,37262.0,37214.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609992224368,3.68912,37262.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992226471,0.13632608,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992226772,3.53882608,37231.0,37197.0,3.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609992227172,3.53882608,37231.0,37198.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609992228272,0.13632608,37231.0,37198.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609992228472,1.0,37245.0,37188.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609992228473,0.13632608,37199.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992228874,0.13632608,37199.0,37198.0,0.00032328]
["bitfinex-derivatives","BTCF0:USTF0",1609992229074,0.13632608,37199.0,37193.0,0.00032328]
["bitfinex-derivatives","BTCF0:USTF0",1609992229875,0.13632608,37199.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992230377,0.13632608,37193.0,37187.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609992230577,3.4631,37171.0,37125.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609992230784,1.5,37192.0,37118.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609992230978,0.13632608,37193.0,37126.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992231178,4.1799,37156.0,37126.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992231479,1.0,37167.0,37126.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992231677,6.2488,37164.0,37118.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609992231877,4.4092,37127.0,37118.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609992232278,1.0,37167.0,37118.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609992232279,1.0,37167.0,37119.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609992232478,0.08827,37166.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992232678,0.08827,37166.0,37120.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992233178,0.6014,37163.0,37120.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992233679,3.9318,37154.0,37120.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992233880,0.08827,37166.0,37120.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992234180,0.13486,37154.0,37114.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609992234381,0.13632608,37115.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992234680,0.24937608,37115.0,37089.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992235081,0.24937608,37115.0,37077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609992235484,3.1907,37099.0,37077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609992235884,0.24937608,37115.0,37077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609992236183,0.11305,37115.0,37077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609992236383,0.11305,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992236583,0.13632608,37125.0,37077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609992236783,0.13632608,37125.0,37093.0,3.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609992237184,3.5889,37144.0,37093.0,3.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609992237385,0.13486,37154.0,37077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609992237585,0.13486,37154.0,37099.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609992238285,1.0,37167.0,37099.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609992238585,1.0,37167.0,37100.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992239286,3.4826,37179.0,37100.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992240086,1.04485837,37167.0,37100.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992240689,3.4826,37179.0,37100.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992241487,3.4826,37179.0,37100.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609992241890,3.4826,37179.0,37100.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992242393,3.4826,37179.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992242692,1.0,37188.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992243092,1.04900529,37192.0,37101.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609992243293,1.04900529,37192.0,37129.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609992244093,1.04900529,37192.0,37105.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992244294,3.4031,37176.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992244593,1.04900529,37192.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992244793,3.9396,37184.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992247496,1.04900529,37192.0,37113.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609992248396,1.04900529,37192.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992248796,1.04900529,37192.0,37113.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609992249096,0.15292,37187.0,37113.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609992249598,0.434,37186.0,37113.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609992249999,0.15292,37187.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992250200,4.3884,37177.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992250399,4.49056,37177.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992251100,1.0,37168.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992252000,1.0,37168.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992252400,1.0,37168.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992253103,0.10216,37177.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992253804,0.00033141,37176.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992254004,4.2249,37171.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992254505,4.2249,37171.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992254709,0.10216,37177.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992255007,0.15292,37187.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992255605,0.02,37187.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992256406,0.02,37187.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992258509,0.02,37187.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992260710,1.04900529,37192.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992262415,1.04900529,37192.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992264417,1.0497637,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992264917,0.13632608,37201.0,37167.0,4.4018]
["bitfinex-derivatives","BTCF0:USTF0",1609992266518,0.13632608,37205.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992268520,0.13632608,37201.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992270020,0.13632608,37201.0,37184.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609992270521,0.23151999,37212.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992272126,0.23151999,37212.0,37184.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609992272522,0.23151999,37212.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992274525,0.23151999,37212.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992275028,0.23151999,37212.0,37184.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609992276528,0.13632608,37205.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992277027,0.13632608,37205.0,37184.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609992277229,0.13632608,37205.0,37154.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609992277529,0.13632608,37205.0,37166.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1609992278328,0.13632608,37205.0,37154.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609992278628,3.021,37208.0,37154.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609992279230,1.0,37203.0,37154.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609992279730,1.11675,37203.0,37154.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609992279929,1.11675,37203.0,37154.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609992280131,0.00033119,37202.0,37154.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609992280630,0.13632608,37166.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992281130,0.12486,37195.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992282030,0.11675,37203.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992282231,1.05070857,37207.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992282631,1.05070857,37207.0,37156.0,3.1684]
["bitfinex-derivatives","BTCF0:USTF0",1609992283032,0.00033115,37206.0,37157.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609992283541,4.24073115,37206.0,37157.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1609992283940,4.24073115,37206.0,37155.0,0.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1609992284242,4.24073115,37206.0,37154.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609992284243,0.00033118,37205.0,37158.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609992284532,0.00033118,37205.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992284932,0.00033118,37205.0,37169.0,0.00031382]
["bitfinex-derivatives","BTCF0:USTF0",1609992285132,1.0,37197.0,37169.0,0.00031382]
["bitfinex-derivatives","BTCF0:USTF0",1609992285445,0.47953122,37196.0,37169.0,0.00031382]
["bitfinex-derivatives","BTCF0:USTF0",1609992285931,0.00033124,37195.0,37154.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609992286247,0.00033124,37195.0,37156.0,0.00031385]
["bitfinex-derivatives","BTCF0:USTF0",1609992286535,0.00033124,37195.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992287033,0.00033124,37195.0,37172.0,0.00031385]
["bitfinex-derivatives","BTCF0:USTF0",1609992287441,6.8,37160.0,37155.0,0.00031383]
["bitfinex-derivatives","BTCF0:USTF0",1609992287634,6.8,37160.0,37154.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609992287842,6.8,37160.0,37156.0,0.00031386]
["bitfinex-derivatives","BTCF0:USTF0",1609992288136,6.8,37160.0,37155.0,0.00031386]
["bitfinex-derivatives","BTCF0:USTF0",1609992288338,6.8,37160.0,37157.0,0.00031386]
["bitfinex-derivatives","BTCF0:USTF0",1609992288536,6.8,37160.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992288936,6.8,37160.0,37159.0,0.13663994]
["bitfinex-derivatives","BTCF0:USTF0",1609992292041,6.5534,37160.0,37159.0,0.13663994]
["bitfinex-derivatives","BTCF0:USTF0",1609992293845,5.3915,37160.0,37159.0,0.13663994]
["bitfinex-derivatives","BTCF0:USTF0",1609992295246,5.2875,37160.0,37159.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1609992295646,5.2875,37160.0,37159.0,4.63815139]
["bitfinex-derivatives","BTCF0:USTF0",1609992296849,5.0331,37160.0,37159.0,4.63815139]
["bitfinex-derivatives","BTCF0:USTF0",1609992297449,4.7919,37160.0,37159.0,4.63815139]
["bitfinex-derivatives","BTCF0:USTF0",1609992298952,4.5415,37160.0,37159.0,4.63815139]
["bitfinex-derivatives","BTCF0:USTF0",1609992299552,4.5415,37160.0,37159.0,4.70436391]
["bitfinex-derivatives","BTCF0:USTF0",1609992302658,4.5415,37160.0,37159.0,0.23596391]
["bitfinex-derivatives","BTCF0:USTF0",1609992302858,4.5415,37160.0,37159.0,0.16975139]
["bitfinex-derivatives","BTCF0:USTF0",1609992303558,4.5415,37160.0,37159.0,0.18985139]
["bitfinex-derivatives","BTCF0:USTF0",1609992305560,4.5315,37160.0,37159.0,0.18985139]
["bitfinex-derivatives","BTCF0:USTF0",1609992307261,4.5215,37160.0,37159.0,0.18985139]
["bitfinex-derivatives","BTCF0:USTF0",1609992311064,4.5215,37160.0,37152.0,0.06624968]
["bitfinex-derivatives","BTCF0:USTF0",1609992311466,4.5215,37160.0,37135.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1609992311766,4.5215,37160.0,37153.0,0.03343963]
["bitfinex-derivatives","BTCF0:USTF0",1609992311965,4.5215,37160.0,37136.0,0.0997002]
["bitfinex-derivatives","BTCF0:USTF0",1609992312165,4.5215,37160.0,37136.0,0.03344222]
["bitfinex-derivatives","BTCF0:USTF0",1609992312366,4.5215,37160.0,37137.0,0.03344282]
["bitfinex-derivatives","BTCF0:USTF0",1609992312565,0.13632608,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992312866,4.5215,37160.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992313166,4.5215,37160.0,37155.0,0.00031067]
["bitfinex-derivatives","BTCF0:USTF0",1609992314470,4.5215,37160.0,37155.0,0.03343999]
["bitfinex-derivatives","BTCF0:USTF0",1609992314669,4.5215,37160.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992315071,4.5215,37160.0,37159.0,0.13663671]
["bitfinex-derivatives","BTCF0:USTF0",1609992315972,4.5215,37160.0,37159.0,0.16976151]
["bitfinex-derivatives","BTCF0:USTF0",1609992316171,4.94778707,37160.0,37159.0,0.16976151]
["bitfinex-derivatives","BTCF0:USTF0",1609992316372,4.94778707,37160.0,37125.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992316572,6.44778707,37160.0,37125.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992316774,0.13632608,37126.0,37090.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992316973,0.13632608,37126.0,37116.0,0.06391828]
["bitfinex-derivatives","BTCF0:USTF0",1609992317272,4.3146,37117.0,37116.0,0.03343533]
["bitfinex-derivatives","BTCF0:USTF0",1609992317473,0.13632608,37126.0,37111.0,3.28991908]
["bitfinex-derivatives","BTCF0:USTF0",1609992317673,0.13632608,37126.0,37116.0,0.03344459]
["bitfinex-derivatives","BTCF0:USTF0",1609992317875,3.8732,37117.0,37111.0,3.28991908]
["bitfinex-derivatives","BTCF0:USTF0",1609992318073,0.13632608,37126.0,37111.0,3.28991908]
["bitfinex-derivatives","BTCF0:USTF0",1609992318476,0.13632608,37126.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992318677,0.13632608,37105.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992318875,3.90002608,37105.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992319478,0.13632608,37105.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992320079,1.0,37113.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992320278,1.0,37113.0,37104.0,0.02299827]
["bitfinex-derivatives","BTCF0:USTF0",1609992320778,0.13632608,37105.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992324685,0.66662608,37105.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992328191,0.13632608,37105.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992328391,1.0,37130.0,37104.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609992328691,1.0,37130.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992329191,1.0,37154.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992330591,0.00033166,37153.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992330792,0.00033166,37153.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992330993,1.0,37154.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992331193,1.6358,37153.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992331595,0.99,37153.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992331995,1.32536521,37159.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992332696,1.32536521,37159.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992334799,0.13632608,37153.0,37116.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1609992335000,0.13632608,37153.0,37078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609992335211,0.13632608,37153.0,37079.0,0.03346976]
["bitfinex-derivatives","BTCF0:USTF0",1609992336904,1.32536521,37159.0,37079.0,0.03346976]
["bitfinex-derivatives","BTCF0:USTF0",1609992337104,1.32536521,37159.0,37115.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1609992337508,1.32536521,37159.0,37116.0,0.00031707]
["bitfinex-derivatives","BTCF0:USTF0",1609992338707,1.32536521,37159.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992338909,1.32536521,37159.0,37120.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609992339310,1.32536521,37159.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992339513,1.32536521,37159.0,37104.0,4.4543]
["bitfinex-derivatives","BTCF0:USTF0",1609992339713,1.32536521,37159.0,37105.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992339913,1.32536521,37159.0,37105.0,0.16991708]
["bitfinex-derivatives","BTCF0:USTF0",1609992340115,0.23186374,37159.0,37106.0,0.00031708]
["bitfinex-derivatives","BTCF0:USTF0",1609992340616,4.5215,37160.0,37106.0,0.00031708]
["bitfinex-derivatives","BTCF0:USTF0",1609992340815,4.5215,37160.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992341015,4.5215,37160.0,37124.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1609992342719,4.5215,37160.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992344521,4.5215,37160.0,37139.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1609992344722,4.5215,37160.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992346724,4.5215,37160.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992347023,4.5215,37160.0,37124.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1609992347426,4.5215,37160.0,37125.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1609992348730,4.5215,37160.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992351134,4.5215,37160.0,37140.0,0.13664311]
["bitfinex-derivatives","BTCF0:USTF0",1609992351535,4.5215,37160.0,37141.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1609992351935,4.5215,37160.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992352737,0.13632608,37141.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992354541,0.13632608,37141.0,37140.0,0.13664312]
["bitfinex-derivatives","BTCF0:USTF0",1609992357544,4.5215,37160.0,37140.0,0.13664312]
["bitfinex-derivatives","BTCF0:USTF0",1609992357945,4.5215,37160.0,37141.0,0.00031704]
["bitfinex-derivatives","BTCF0:USTF0",1609992358845,4.5215,37160.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992359445,4.5215,37160.0,37149.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609992359945,4.5215,37160.0,37129.0,3.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609992359946,0.27189089,37141.0,37129.0,3.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609992360446,0.27189089,37141.0,37130.0,0.09977222]
["bitfinex-derivatives","BTCF0:USTF0",1609992360747,0.27189089,37141.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992361248,0.27189089,37141.0,37140.0,0.16979516]
["bitfinex-derivatives","BTCF0:USTF0",1609992361447,0.27189089,37141.0,37140.0,0.68309516]
["bitfinex-derivatives","BTCF0:USTF0",1609992362749,0.06569089,37141.0,37140.0,0.68309516]
["bitfinex-derivatives","BTCF0:USTF0",1609992363753,0.06569089,37141.0,37140.0,0.16979516]
["bitfinex-derivatives","BTCF0:USTF0",1609992364353,4.5215,37160.0,37140.0,0.71649516]
["bitfinex-derivatives","BTCF0:USTF0",1609992364654,4.5215,37160.0,37147.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1609992364952,4.5215,37160.0,37159.0,0.01680767]
["bitfinex-derivatives","BTCF0:USTF0",1609992365353,4.5215,37160.0,37159.0,0.01712452]
["bitfinex-derivatives","BTCF0:USTF0",1609992365553,4.5215,37160.0,37159.0,0.05026054]
["bitfinex-derivatives","BTCF0:USTF0",1609992365755,4.5215,37160.0,37159.0,0.01680767]
["bitfinex-derivatives","BTCF0:USTF0",1609992365953,4.5215,37160.0,37159.0,0.05025965]
["bitfinex-derivatives","BTCF0:USTF0",1609992366154,4.5215,37160.0,37159.0,0.01680767]
["bitfinex-derivatives","BTCF0:USTF0",1609992366453,4.5215,37160.0,37159.0,0.0502596]
["bitfinex-derivatives","BTCF0:USTF0",1609992366654,4.5215,37160.0,37159.0,0.0171245]
["bitfinex-derivatives","BTCF0:USTF0",1609992366953,4.5215,37160.0,37159.0,0.05025939]
["bitfinex-derivatives","BTCF0:USTF0",1609992367253,4.5215,37160.0,37159.0,0.01680767]
["bitfinex-derivatives","BTCF0:USTF0",1609992367554,4.5215,37160.0,37159.0,0.05025961]
["bitfinex-derivatives","BTCF0:USTF0",1609992367753,4.5215,37160.0,37159.0,0.01680767]
["bitfinex-derivatives","BTCF0:USTF0",1609992368254,4.5215,37160.0,37159.0,0.5040245]
["bitfinex-derivatives","BTCF0:USTF0",1609992368454,4.5215,37160.0,37159.0,0.50370767]
["bitfinex-derivatives","BTCF0:USTF0",1609992368656,4.5215,37160.0,37159.0,0.5371581]
["bitfinex-derivatives","BTCF0:USTF0",1609992371561,4.5215,37160.0,37159.0,0.50402448]
["bitfinex-derivatives","BTCF0:USTF0",1609992372060,4.0431,37160.0,37159.0,2.00402448]
["bitfinex-derivatives","BTCF0:USTF0",1609992372261,4.0431,37160.0,37159.0,2.03714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992373061,3.2057,37160.0,37159.0,2.10335216]
["bitfinex-derivatives","BTCF0:USTF0",1609992373262,2.3693,37160.0,37159.0,2.10335216]
["bitfinex-derivatives","BTCF0:USTF0",1609992374865,2.3693,37160.0,37159.0,2.03714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992375069,1.0335,37160.0,37159.0,2.03714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992376068,0.8011,37160.0,37159.0,2.03714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992376571,0.2079,37160.0,37159.0,2.03714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992377070,0.13632608,37240.0,37159.0,2.03714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992377071,0.13632608,37240.0,37159.0,0.53714519]
["bitfinex-derivatives","BTCF0:USTF0",1609992377271,0.13632608,37240.0,37159.0,0.05024519]
["bitfinex-derivatives","BTCF0:USTF0",1609992377471,0.13632608,37240.0,37187.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609992377874,0.13632608,37240.0,37188.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609992378372,0.13632608,37240.0,37196.0,3.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609992378573,0.13632608,37240.0,37188.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1609992378774,0.13632608,37240.0,37215.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1609992378973,0.2957,37242.0,37234.0,0.71932608]
["bitfinex-derivatives","BTCF0:USTF0",1609992379176,0.2957,37242.0,37234.0,0.33757421]
["bitfinex-derivatives","BTCF0:USTF0",1609992379876,0.2957,37242.0,37180.0,2.2519806]
["bitfinex-derivatives","BTCF0:USTF0",1609992380183,0.2957,37242.0,37217.0,4.4381]
["bitfinex-derivatives","BTCF0:USTF0",1609992380874,0.2957,37242.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992381079,0.2957,37242.0,37217.0,4.4381]
["bitfinex-derivatives","BTCF0:USTF0",1609992382876,0.2957,37242.0,37240.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609992383278,0.2957,37242.0,37241.0,3.369]
["bitfinex-derivatives","BTCF0:USTF0",1609992384491,0.12874,37286.0,37241.0,3.02673807]
["bitfinex-derivatives","BTCF0:USTF0",1609992384885,0.13632608,37253.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992386486,0.2736,37284.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992386889,0.2736,37284.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992387490,0.2736,37284.0,37259.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609992388892,0.13632608,37260.0,37259.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609992390292,0.13632608,37260.0,37188.0,2.23736632]
["bitfinex-derivatives","BTCF0:USTF0",1609992390692,0.13632608,37260.0,37223.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609992390893,1.2736,37284.0,37188.0,2.23736632]
["bitfinex-derivatives","BTCF0:USTF0",1609992391093,3.2204,37281.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992391494,0.00033069,37280.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992391795,0.08815443,37280.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992391994,1.0,37262.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992392395,0.2859,37261.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992392595,0.30791265,37261.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992392797,0.29043074,37260.0,37198.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609992393096,0.29043074,37260.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992393399,0.00033072,37259.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992393797,0.00033072,37259.0,37227.0,3.35552608]
["bitfinex-derivatives","BTCF0:USTF0",1609992393995,1.0,37250.0,37227.0,3.35552608]
["bitfinex-derivatives","BTCF0:USTF0",1609992394296,1.0,37250.0,37215.0,4.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609992394596,0.00033072,37249.0,37214.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609992394898,0.13632608,37225.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992399704,1.0,37259.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992399904,0.2901,37260.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992400105,0.2901,37260.0,37228.0,3.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609992400906,0.2901,37260.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992402208,0.2901,37260.0,37228.0,3.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609992402908,0.2901,37260.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992404911,0.13632608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992407012,0.13632608,37244.0,37228.0,3.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609992409013,0.2901,37260.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992410912,0.13632608,37239.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992414518,0.2901,37260.0,37238.0,0.74094152]
["bitfinex-derivatives","BTCF0:USTF0",1609992414818,0.2859,37261.0,37238.0,0.13664152]
["bitfinex-derivatives","BTCF0:USTF0",1609992415019,0.2859,37261.0,37250.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1609992415518,0.03,37281.0,37251.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609992416120,0.0185991,37280.0,37251.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609992416319,0.0003306,37280.0,37251.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609992416519,0.00033058,37279.0,37251.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609992417020,0.00033056,37280.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992417321,0.03,37281.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992417519,0.00033056,37280.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992418219,0.00033056,37280.0,37250.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1609992418620,0.00033056,37280.0,37251.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609992418921,0.13632608,37252.0,37251.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609992422622,0.03,37281.0,37252.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1609992422922,0.03,37281.0,37251.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609992423123,0.03,37281.0,37261.0,3.4362]
["bitfinex-derivatives","BTCF0:USTF0",1609992423625,0.03,37281.0,37262.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1609992425128,0.03,37281.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992425527,0.03,37281.0,37266.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609992425727,0.03,37281.0,37266.0,0.03336106]
["bitfinex-derivatives","BTCF0:USTF0",1609992426527,0.03,37281.0,37266.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609992427028,0.03,37281.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992427228,0.03,37281.0,37273.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1609992427528,0.03,37281.0,37274.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1609992427828,0.03,37281.0,37278.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609992428530,0.03,37281.0,37279.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1609992429030,0.03,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992429430,0.03,37281.0,37280.0,0.13664407]
["bitfinex-derivatives","BTCF0:USTF0",1609992429833,0.03,37281.0,37280.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1609992430233,0.03,37281.0,37266.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1609992430432,0.03,37281.0,37265.0,2.2778939]
["bitfinex-derivatives","BTCF0:USTF0",1609992430733,0.03,37281.0,37267.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1609992431034,0.03,37281.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992431534,0.03,37281.0,37272.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609992432537,0.03,37281.0,37266.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609992433036,0.03,37281.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992433337,0.03,37281.0,37272.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609992435041,0.13632608,37273.0,37272.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609992442752,0.13632608,37273.0,37272.0,0.03335411]
["bitfinex-derivatives","BTCF0:USTF0",1609992446758,0.03,37281.0,37275.0,3.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609992447158,0.03,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992447756,0.03,37281.0,37280.0,0.16967442]
["bitfinex-derivatives","BTCF0:USTF0",1609992449359,0.03,37281.0,37280.0,0.03334834]
["bitfinex-derivatives","BTCF0:USTF0",1609992449659,0.03,37281.0,37276.0,0.09940997]
["bitfinex-derivatives","BTCF0:USTF0",1609992449861,0.03,37281.0,37280.0,0.03334352]
["bitfinex-derivatives","BTCF0:USTF0",1609992450260,0.03,37281.0,37277.0,0.03334364]
["bitfinex-derivatives","BTCF0:USTF0",1609992450461,0.03,37281.0,37280.0,0.03334353]
["bitfinex-derivatives","BTCF0:USTF0",1609992450661,0.03,37281.0,37278.0,0.03334263]
["bitfinex-derivatives","BTCF0:USTF0",1609992450963,0.03,37281.0,37280.0,0.03302722]
["bitfinex-derivatives","BTCF0:USTF0",1609992451162,0.03,37281.0,37280.0,0.16966608]
["bitfinex-derivatives","BTCF0:USTF0",1609992451362,0.03,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992451565,0.03,37281.0,37280.0,0.16935385]
["bitfinex-derivatives","BTCF0:USTF0",1609992451863,0.03,37281.0,37280.0,0.16966663]
["bitfinex-derivatives","BTCF0:USTF0",1609992453765,0.271,37311.0,37280.0,0.16966663]
["bitfinex-derivatives","BTCF0:USTF0",1609992453967,0.271,37311.0,37286.0,4.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609992454667,0.271,37311.0,37287.0,0.03333871]
["bitfinex-derivatives","BTCF0:USTF0",1609992455066,0.271,37311.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992455468,0.271,37311.0,37304.0,0.00031275]
["bitfinex-derivatives","BTCF0:USTF0",1609992457171,0.13632608,37305.0,37304.0,0.00031275]
["bitfinex-derivatives","BTCF0:USTF0",1609992459981,0.13632608,37305.0,37274.0,2.26925223]
["bitfinex-derivatives","BTCF0:USTF0",1609992460578,3.2874,37275.0,37272.0,2.43784432]
["bitfinex-derivatives","BTCF0:USTF0",1609992461078,3.2874,37275.0,37273.0,0.0333427]
["bitfinex-derivatives","BTCF0:USTF0",1609992461279,0.13632608,37274.0,37273.0,0.0333427]
["bitfinex-derivatives","BTCF0:USTF0",1609992461577,0.13632608,37274.0,37273.0,0.00031276]
["bitfinex-derivatives","BTCF0:USTF0",1609992461978,0.13632608,37274.0,37255.0,0.03334861]
["bitfinex-derivatives","BTCF0:USTF0",1609992462281,0.13632608,37274.0,37273.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609992462583,0.13632608,37274.0,37256.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1609992462780,0.13632608,37274.0,37273.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1609992463081,0.13632608,37274.0,37257.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1609992463284,0.13632608,37274.0,37255.0,0.03303579]
["bitfinex-derivatives","BTCF0:USTF0",1609992463285,0.13632608,37258.0,37255.0,0.0333487]
["bitfinex-derivatives","BTCF0:USTF0",1609992463579,0.13632608,37258.0,37255.0,0.03303579]
["bitfinex-derivatives","BTCF0:USTF0",1609992463981,0.13632608,37258.0,37256.0,0.0003129]
["bitfinex-derivatives","BTCF0:USTF0",1609992464181,0.13632608,37258.0,37252.0,0.09944762]
["bitfinex-derivatives","BTCF0:USTF0",1609992464382,0.13632608,37258.0,37257.0,0.0003129]
["bitfinex-derivatives","BTCF0:USTF0",1609992464584,0.2929,37274.0,37255.0,0.03304364]
["bitfinex-derivatives","BTCF0:USTF0",1609992464782,0.2929,37274.0,37253.0,0.03335662]
["bitfinex-derivatives","BTCF0:USTF0",1609992464983,0.2929,37274.0,37253.0,2.27966822]
["bitfinex-derivatives","BTCF0:USTF0",1609992465185,0.2929,37274.0,37254.0,0.03335431]
["bitfinex-derivatives","BTCF0:USTF0",1609992465383,0.2929,37274.0,37254.0,0.16968039]
["bitfinex-derivatives","BTCF0:USTF0",1609992465582,0.2929,37274.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992465783,0.2929,37274.0,37255.0,0.0333562]
["bitfinex-derivatives","BTCF0:USTF0",1609992466083,0.2929,37274.0,37255.0,0.03366907]
["bitfinex-derivatives","BTCF0:USTF0",1609992466483,0.2929,37274.0,37256.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1609992468584,0.2929,37274.0,37256.0,0.03304178]
["bitfinex-derivatives","BTCF0:USTF0",1609992468985,0.2929,37274.0,37256.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609992469286,0.13632608,37262.0,37256.0,0.13663896]
["bitfinex-derivatives","BTCF0:USTF0",1609992469888,0.13632608,37262.0,37257.0,0.03335392]
["bitfinex-derivatives","BTCF0:USTF0",1609992471287,0.13632608,37262.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992471688,0.13632608,37262.0,37261.0,0.13663891]
["bitfinex-derivatives","BTCF0:USTF0",1609992471887,0.13632608,37262.0,37261.0,0.16967611]
["bitfinex-derivatives","BTCF0:USTF0",1609992472087,0.13632608,37262.0,37261.0,0.03335003]
["bitfinex-derivatives","BTCF0:USTF0",1609992472287,0.13632608,37262.0,37256.0,0.09942491]
["bitfinex-derivatives","BTCF0:USTF0",1609992472487,0.13632608,37262.0,37261.0,0.03335091]
["bitfinex-derivatives","BTCF0:USTF0",1609992472789,0.13632608,37262.0,37257.0,0.03335243]
["bitfinex-derivatives","BTCF0:USTF0",1609992473188,0.13632608,37262.0,37261.0,0.0333528]
["bitfinex-derivatives","BTCF0:USTF0",1609992473388,0.13632608,37262.0,37256.0,0.09942718]
["bitfinex-derivatives","BTCF0:USTF0",1609992473588,0.13632608,37262.0,37261.0,0.03335307]
["bitfinex-derivatives","BTCF0:USTF0",1609992473989,0.2929,37274.0,37260.0,0.59079712]
["bitfinex-derivatives","BTCF0:USTF0",1609992474390,0.2929,37274.0,37261.0,0.03335762]
["bitfinex-derivatives","BTCF0:USTF0",1609992474690,3.6968,37262.0,37261.0,0.03335762]
["bitfinex-derivatives","BTCF0:USTF0",1609992474891,3.6968,37262.0,37256.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609992475292,3.83312608,37262.0,37261.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992475491,3.83312608,37262.0,37257.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992475691,3.83312608,37262.0,37245.0,0.03336019]
["bitfinex-derivatives","BTCF0:USTF0",1609992475993,3.83312608,37262.0,37258.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992476292,0.13632608,37262.0,37246.0,0.03336044]
["bitfinex-derivatives","BTCF0:USTF0",1609992476492,0.13632608,37262.0,37259.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992476893,0.13632608,37262.0,37247.0,0.03336104]
["bitfinex-derivatives","BTCF0:USTF0",1609992477192,0.13632608,37262.0,37260.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992477193,4.0248,37261.0,37260.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992477392,0.13632608,37249.0,37248.0,0.03336084]
["bitfinex-derivatives","BTCF0:USTF0",1609992477593,0.13632608,37249.0,37245.0,0.03336139]
["bitfinex-derivatives","BTCF0:USTF0",1609992477893,0.13632608,37249.0,37248.0,0.03336176]
["bitfinex-derivatives","BTCF0:USTF0",1609992478094,0.13632608,37249.0,37246.0,0.03336167]
["bitfinex-derivatives","BTCF0:USTF0",1609992478293,0.13632608,37249.0,37246.0,0.03304873]
["bitfinex-derivatives","BTCF0:USTF0",1609992478493,0.13632608,37249.0,37245.0,0.03336193]
["bitfinex-derivatives","BTCF0:USTF0",1609992478693,0.13632608,37249.0,37247.0,0.03336199]
["bitfinex-derivatives","BTCF0:USTF0",1609992478893,0.13632608,37249.0,37246.0,0.03336195]
["bitfinex-derivatives","BTCF0:USTF0",1609992479094,0.13632608,37249.0,37245.0,0.03336178]
["bitfinex-derivatives","BTCF0:USTF0",1609992479396,0.13632608,37249.0,37247.0,0.03335992]
["bitfinex-derivatives","BTCF0:USTF0",1609992479794,0.13632608,37249.0,37246.0,0.03336002]
["bitfinex-derivatives","BTCF0:USTF0",1609992479994,0.13632608,37249.0,37248.0,0.0333607]
["bitfinex-derivatives","BTCF0:USTF0",1609992480195,0.13632608,37249.0,37247.0,0.033361]
["bitfinex-derivatives","BTCF0:USTF0",1609992480494,0.13632608,37249.0,37242.0,0.03336114]
["bitfinex-derivatives","BTCF0:USTF0",1609992480697,0.13632608,37249.0,37248.0,0.03336116]
["bitfinex-derivatives","BTCF0:USTF0",1609992480997,0.13632608,37249.0,37243.0,0.03336112]
["bitfinex-derivatives","BTCF0:USTF0",1609992481196,0.13632608,37249.0,37248.0,0.03336098]
["bitfinex-derivatives","BTCF0:USTF0",1609992481495,0.13632608,37249.0,37244.0,0.03336123]
["bitfinex-derivatives","BTCF0:USTF0",1609992481696,0.13632608,37249.0,37248.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609992481996,0.13632608,37249.0,37245.0,0.03336109]
["bitfinex-derivatives","BTCF0:USTF0",1609992482496,0.13632608,37249.0,37248.0,0.03304783]
["bitfinex-derivatives","BTCF0:USTF0",1609992482696,0.13632608,37249.0,37244.0,0.03336049]
["bitfinex-derivatives","BTCF0:USTF0",1609992482996,0.13632608,37249.0,37248.0,0.03335984]
["bitfinex-derivatives","BTCF0:USTF0",1609992483196,0.13632608,37249.0,37245.0,0.03335969]
["bitfinex-derivatives","BTCF0:USTF0",1609992483398,0.13632608,37258.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992483897,0.13632608,37258.0,37249.0,0.03335848]
["bitfinex-derivatives","BTCF0:USTF0",1609992485397,3.4212,37273.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992485799,3.4212,37273.0,37257.0,0.03335504]
["bitfinex-derivatives","BTCF0:USTF0",1609992486597,0.2929,37274.0,37257.0,0.03335504]
["bitfinex-derivatives","BTCF0:USTF0",1609992486800,1.0,37300.0,37240.0,0.40248923]
["bitfinex-derivatives","BTCF0:USTF0",1609992486801,1.5,37272.0,37240.0,0.01908923]
["bitfinex-derivatives","BTCF0:USTF0",1609992486997,4.1129,37242.0,37240.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609992487197,1.5,37263.0,37240.0,0.0333585]
["bitfinex-derivatives","BTCF0:USTF0",1609992487398,3.51322608,37241.0,37240.0,0.0333585]
["bitfinex-derivatives","BTCF0:USTF0",1609992487600,4.0853,37241.0,37240.0,2.48624298]
["bitfinex-derivatives","BTCF0:USTF0",1609992487799,3.2824,37253.0,37240.0,2.45319419]
["bitfinex-derivatives","BTCF0:USTF0",1609992488100,1.0,37245.0,37234.0,2.29126639]
["bitfinex-derivatives","BTCF0:USTF0",1609992488299,4.0558,37241.0,37235.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1609992489404,0.13632608,37236.0,37234.0,0.75226985]
["bitfinex-derivatives","BTCF0:USTF0",1609992490604,1.5,37235.0,37234.0,0.39906985]
["bitfinex-derivatives","BTCF0:USTF0",1609992491304,0.13632608,37236.0,37234.0,0.39906985]
["bitfinex-derivatives","BTCF0:USTF0",1609992492006,1.0,37235.0,37234.0,0.39906985]
["bitfinex-derivatives","BTCF0:USTF0",1609992492207,1.5,37234.0,37214.0,2.62050374]
["bitfinex-derivatives","BTCF0:USTF0",1609992492506,1.5,37231.0,37215.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609992493205,4.2808,37232.0,37215.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609992493406,0.13632608,37216.0,37192.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609992493608,0.13632608,37216.0,37198.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609992494212,0.13632608,37216.0,37199.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609992495411,0.13632608,37200.0,37199.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609992496312,0.03,37235.0,37199.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609992496817,3.7135,37207.0,37199.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609992497014,3.7135,37207.0,37170.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609992497412,0.13632608,37170.0,37169.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992497811,0.13632608,37170.0,37169.0,0.16990376]
["bitfinex-derivatives","BTCF0:USTF0",1609992498013,4.2049,37176.0,37169.0,0.16990376]
["bitfinex-derivatives","BTCF0:USTF0",1609992498212,1.0,37203.0,37169.0,0.16990376]
["bitfinex-derivatives","BTCF0:USTF0",1609992498413,4.2393,37187.0,37169.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1609992498613,4.2393,37187.0,37170.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609992498814,4.2393,37187.0,37169.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609992499016,1.0,37203.0,37169.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1609992499414,1.0,37203.0,37168.0,0.41442608]
["bitfinex-derivatives","BTCF0:USTF0",1609992499415,1.0,37203.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992500015,4.405,37219.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992500616,1.0,37227.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992501019,4.4776,37209.0,37168.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609992501216,3.8619,37201.0,37168.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609992501416,0.13632608,37187.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992501917,3.8113,37204.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992502216,3.3691,37189.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992502518,3.3691,37189.0,37168.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609992503417,3.3691,37189.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992503619,1.0,37231.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992504018,3.2357,37233.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992505422,3.2357,37233.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992506731,1.0,37238.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992507124,1.0,37238.0,37197.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992507423,1.0,37238.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992508024,3.2371,37249.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992509425,0.13632608,37224.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992509825,0.13632608,37224.0,37187.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1609992510226,0.13632608,37224.0,37188.0,0.00031134]
["bitfinex-derivatives","BTCF0:USTF0",1609992510426,0.13632608,37224.0,37189.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992510927,3.9293,37212.0,37169.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609992511626,3.9293,37212.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992512228,3.9293,37212.0,37169.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992512530,3.9293,37212.0,37170.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1609992512928,3.9293,37212.0,37169.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992514929,3.9293,37212.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992515431,0.13632608,37191.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992515931,3.52932608,37191.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992516729,0.13632608,37191.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992519631,3.2183,37199.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992520930,3.2183,37199.0,37191.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1609992521131,0.30132735,37191.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992521431,0.43765343,37191.0,37190.0,0.40031147]
["bitfinex-derivatives","BTCF0:USTF0",1609992521630,0.30132735,37191.0,37190.0,0.40031147]
["bitfinex-derivatives","BTCF0:USTF0",1609992521831,0.2757,37217.0,37190.0,0.40031147]
["bitfinex-derivatives","BTCF0:USTF0",1609992522332,0.2757,37217.0,37191.0,0.00031145]
["bitfinex-derivatives","BTCF0:USTF0",1609992522732,4.4671,37203.0,37191.0,0.00031145]
["bitfinex-derivatives","BTCF0:USTF0",1609992523433,0.13632608,37192.0,37191.0,0.00031145]
["bitfinex-derivatives","BTCF0:USTF0",1609992523835,0.13632608,37192.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992524636,0.13632608,37192.0,37191.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1609992524937,0.13632608,37192.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992525137,0.13632608,37192.0,37191.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609992525741,0.13632608,37192.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992525940,0.13632608,37192.0,37191.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609992526740,0.13632608,37192.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992527241,0.13632608,37192.0,37191.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609992528841,0.13632608,37192.0,37190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609992529642,0.13632608,37192.0,37191.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609992535249,0.59492608,37192.0,37191.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609992535750,0.13632608,37192.0,37191.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609992535950,1.0,37204.0,37191.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609992536252,0.2757,37217.0,37191.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609992536451,0.2969,37250.0,37197.0,4.2063]
["bitfinex-derivatives","BTCF0:USTF0",1609992536750,4.1082,37251.0,37198.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1609992537552,0.13632608,37230.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992538051,0.13632608,37230.0,37229.0,0.13663731]
["bitfinex-derivatives","BTCF0:USTF0",1609992538552,1.33792963,37253.0,37229.0,0.13663731]
["bitfinex-derivatives","BTCF0:USTF0",1609992539054,1.33792963,37253.0,37230.0,0.03337898]
["bitfinex-derivatives","BTCF0:USTF0",1609992539655,1.33792963,37253.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992539855,1.33792963,37253.0,37234.0,4.32259545]
["bitfinex-derivatives","BTCF0:USTF0",1609992540258,1.33792963,37253.0,37234.0,4.38870892]
["bitfinex-derivatives","BTCF0:USTF0",1609992540655,1.33792963,37253.0,37234.0,4.28953715]
["bitfinex-derivatives","BTCF0:USTF0",1609992541257,1.18222963,37253.0,37234.0,4.28953715]
["bitfinex-derivatives","BTCF0:USTF0",1609992541656,1.18222963,37253.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992541955,1.18222963,37253.0,37252.0,0.77462608]
["bitfinex-derivatives","BTCF0:USTF0",1609992542356,1.52035385,37257.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992542756,1.52378599,37268.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992542956,1.52378599,37268.0,37259.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609992543456,1.52378599,37268.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992543457,2.21401578,37337.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992543658,0.12293,37328.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992544057,1.0,37316.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992545558,1.0,37316.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992545858,3.261,37307.0,37261.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1609992546058,3.8172,37270.0,37243.0,2.26720203]
["bitfinex-derivatives","BTCF0:USTF0",1609992546257,1.0,37324.0,37243.0,2.26720203]
["bitfinex-derivatives","BTCF0:USTF0",1609992546462,3.0365,37252.0,37244.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1609992546660,0.13924,37299.0,37244.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1609992547160,3.4253,37260.0,37243.0,2.26720203]
["bitfinex-derivatives","BTCF0:USTF0",1609992547661,0.13632608,37244.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992548160,0.13632608,37244.0,37214.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1609992548460,0.13632608,37244.0,36218.0,0.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1609992548660,0.13632608,37244.0,37188.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1609992549561,3.929,37248.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992549862,1.0,37256.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992550162,3.9335,37253.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992550664,0.12313,37282.0,37232.0,2.28728718]
["bitfinex-derivatives","BTCF0:USTF0",1609992550864,3.8014,37234.0,37232.0,2.28728718]
["bitfinex-derivatives","BTCF0:USTF0",1609992551064,3.8014,37234.0,37220.0,2.27887447]
["bitfinex-derivatives","BTCF0:USTF0",1609992551466,3.8014,37234.0,37214.0,2.27918795]
["bitfinex-derivatives","BTCF0:USTF0",1609992551667,0.13632608,37216.0,37214.0,2.27918795]
["bitfinex-derivatives","BTCF0:USTF0",1609992551868,0.13632608,37216.0,37212.0,2.27933942]
["bitfinex-derivatives","BTCF0:USTF0",1609992552068,4.2997,37215.0,37212.0,2.27933942]
["bitfinex-derivatives","BTCF0:USTF0",1609992552468,4.16337392,37215.0,37209.0,2.27946044]
["bitfinex-derivatives","BTCF0:USTF0",1609992552667,4.16337392,37215.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992553869,4.16337392,37215.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992554769,4.16337392,37215.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992555572,0.11487,37248.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992555772,0.13632608,37208.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992556774,4.2046,37225.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992557774,4.2046,37225.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992557973,4.2046,37225.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992557974,5.2046,37225.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992559777,0.13632608,37208.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992559978,0.71202608,37208.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992560379,0.5757,37208.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992561282,0.2902,37253.0,37207.0,0.03031121]
["bitfinex-derivatives","BTCF0:USTF0",1609992561682,0.2902,37253.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992561882,0.2902,37253.0,37208.0,0.00031119]
["bitfinex-derivatives","BTCF0:USTF0",1609992562084,0.2902,37253.0,37209.0,2.28010361]
["bitfinex-derivatives","BTCF0:USTF0",1609992562283,1.7902,37253.0,37209.0,2.28041478]
["bitfinex-derivatives","BTCF0:USTF0",1609992562484,1.7902,37253.0,37209.0,2.28010361]
["bitfinex-derivatives","BTCF0:USTF0",1609992562683,1.7902,37253.0,37210.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1609992562982,4.059,37234.0,37210.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1609992563585,4.059,37234.0,37209.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992563783,4.059,37234.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992564185,4.059,37234.0,37221.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992564583,1.0,37246.0,37221.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992564983,3.9755,37243.0,37221.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992565684,0.13632608,37222.0,37221.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992568786,0.13632608,37222.0,37209.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992568988,0.13632608,37222.0,37221.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992569487,0.13632608,37222.0,37210.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1609992569686,0.13632608,37222.0,37221.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609992569887,0.13632608,37222.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992570187,0.13632608,37222.0,37221.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609992570387,0.13632608,37222.0,37218.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609992570587,0.4634,37221.0,37218.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1609992570888,0.4634,37221.0,37208.0,0.03339067]
["bitfinex-derivatives","BTCF0:USTF0",1609992571089,0.13632608,37222.0,37208.0,0.03339067]
["bitfinex-derivatives","BTCF0:USTF0",1609992571289,0.13632608,37222.0,37219.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609992571590,0.13632608,37222.0,37209.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609992571790,1.5,37228.0,37220.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609992571992,3.9683,37220.0,37210.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609992572191,3.9683,37220.0,37207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992572589,3.9683,37220.0,37211.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609992572789,3.9683,37220.0,37208.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609992572989,3.9683,37220.0,37212.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609992573289,1.0,37229.0,37209.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609992573490,1.0,37229.0,37213.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609992573790,0.13632608,37214.0,37210.0,0.13663943]
["bitfinex-derivatives","BTCF0:USTF0",1609992574191,0.13632608,37214.0,37213.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609992574392,0.13632608,37214.0,37211.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609992574590,0.13632608,37214.0,37213.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609992574790,0.13632608,37214.0,37211.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609992575090,0.13632608,37214.0,37213.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609992575491,4.26802608,37214.0,37212.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609992575791,4.26802608,37214.0,37213.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609992576191,4.26802608,37214.0,37208.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609992576392,4.26802608,37214.0,37213.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609992576794,4.26802608,37214.0,37209.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609992576994,4.26802608,37214.0,37208.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609992577194,4.26802608,37214.0,37210.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609992577495,4.26802608,37214.0,37209.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992577794,4.1317,37214.0,37211.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992577995,4.1317,37214.0,37210.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992578495,4.1317,37214.0,37211.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992578796,4.1317,37214.0,37209.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992579097,4.1317,37214.0,37208.0,0.03339815]
["bitfinex-derivatives","BTCF0:USTF0",1609992579397,4.1317,37214.0,37210.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992579596,4.1317,37214.0,37209.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609992579796,0.13632608,37210.0,37208.0,0.03308487]
["bitfinex-derivatives","BTCF0:USTF0",1609992580196,0.13632608,37210.0,37209.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609992580398,0.13632608,37210.0,37208.0,0.03339817]
["bitfinex-derivatives","BTCF0:USTF0",1609992580998,0.12632608,37210.0,37193.0,0.09957592]
["bitfinex-derivatives","BTCF0:USTF0",1609992581198,0.12632608,37210.0,37209.0,0.03340093]
["bitfinex-derivatives","BTCF0:USTF0",1609992581399,3.97182608,37210.0,37194.0,0.03340179]
["bitfinex-derivatives","BTCF0:USTF0",1609992581601,0.12632608,37210.0,37209.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1609992581801,4.1914,37210.0,37209.0,0.03340445]
["bitfinex-derivatives","BTCF0:USTF0",1609992582002,4.1914,37210.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992582301,4.1914,37210.0,37209.0,0.03340329]
["bitfinex-derivatives","BTCF0:USTF0",1609992582500,0.2831,37231.0,37200.0,0.03340275]
["bitfinex-derivatives","BTCF0:USTF0",1609992582800,3.4513,37229.0,37210.0,0.03340254]
["bitfinex-derivatives","BTCF0:USTF0",1609992582999,3.4513,37229.0,37209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992583300,0.16811379,37214.0,37210.0,0.03340105]
["bitfinex-derivatives","BTCF0:USTF0",1609992583800,0.13632608,37211.0,37210.0,0.03340105]
["bitfinex-derivatives","BTCF0:USTF0",1609992584999,0.16811379,37214.0,37210.0,0.03340104]
["bitfinex-derivatives","BTCF0:USTF0",1609992585801,0.16811379,37214.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992586202,0.16811379,37214.0,37213.0,0.16972056]
["bitfinex-derivatives","BTCF0:USTF0",1609992587002,0.13632608,37224.0,37213.0,0.16972056]
["bitfinex-derivatives","BTCF0:USTF0",1609992587503,0.13632608,37224.0,37214.0,0.03339576]
["bitfinex-derivatives","BTCF0:USTF0",1609992587802,0.13632608,37224.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992588504,0.13632608,37224.0,37223.0,0.16971995]
["bitfinex-derivatives","BTCF0:USTF0",1609992588904,0.13632608,37224.0,37223.0,0.03339387]
["bitfinex-derivatives","BTCF0:USTF0",1609992589303,0.13632608,37224.0,37215.0,0.03339703]
["bitfinex-derivatives","BTCF0:USTF0",1609992589706,0.13632608,37224.0,37223.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1609992589905,0.13632608,37224.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992590105,0.13632608,37224.0,37223.0,0.03339866]
["bitfinex-derivatives","BTCF0:USTF0",1609992590404,0.12632608,37224.0,37218.0,0.03339816]
["bitfinex-derivatives","BTCF0:USTF0",1609992590604,0.12632608,37224.0,37223.0,0.0333983]
["bitfinex-derivatives","BTCF0:USTF0",1609992591005,0.12632608,37224.0,37219.0,0.03339828]
["bitfinex-derivatives","BTCF0:USTF0",1609992591206,0.12632608,37224.0,37218.0,0.03339875]
["bitfinex-derivatives","BTCF0:USTF0",1609992591405,0.12632608,37224.0,37220.0,0.03339859]
["bitfinex-derivatives","BTCF0:USTF0",1609992591707,0.12632608,37224.0,37218.0,0.03339954]
["bitfinex-derivatives","BTCF0:USTF0",1609992591907,0.13632608,37219.0,37218.0,0.03339954]
["bitfinex-derivatives","BTCF0:USTF0",1609992592309,0.13632608,37219.0,37215.0,0.03340137]
["bitfinex-derivatives","BTCF0:USTF0",1609992592507,0.13632608,37219.0,37214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609992592508,0.13632608,37219.0,37218.0,0.03340381]
["bitfinex-derivatives","BTCF0:USTF0",1609992592708,0.13632608,37219.0,37216.0,0.03340522]
["bitfinex-derivatives","BTCF0:USTF0",1609992593007,0.13632608,37219.0,37218.0,0.03340538]
["bitfinex-derivatives","BTCF0:USTF0",1609992593409,0.13632608,37219.0,37217.0,0.03340502]
["bitfinex-derivatives","BTCF0:USTF0",1609992593708,0.13632608,37219.0,37218.0,0.03340446]
["bitfinex-derivatives","BTCF0:USTF0",1609992594008,0.13632608,37219.0,37218.0,0.03340718]
["bitfinex-derivatives","BTCF0:USTF0",1609992594310,0.13632608,37219.0,37218.0,0.03309382]
["bitfinex-derivatives","BTCF0:USTF0",1609992594511,0.13632608,37219.0,37216.0,0.03340773]
["bitfinex-derivatives","BTCF0:USTF0",1609992594710,0.13632608,37219.0,37218.0,0.03340698]
["bitfinex-derivatives","BTCF0:USTF0",1609992595011,0.13632608,37219.0,37217.0,0.03340732]
["bitfinex-derivatives","BTCF0:USTF0",1609992595310,0.13632608,37219.0,37218.0,0.03340745]
["bitfinex-derivatives","BTCF0:USTF0",1609992595711,0.13632608,37219.0,37215.0,0.03340745]
["bitfinex-derivatives","BTCF0:USTF0",1609992595910,0.13632608,37219.0,37218.0,0.03340773]
["bitfinex-derivatives","BTCF0:USTF0",1609992596311,0.13632608,37219.0,37216.0,0.03340734]
["bitfinex-derivatives","BTCF0:USTF0",1609992596511,0.13632608,37219.0,37218.0,0.03340751]
["bitfinex-derivatives","BTCF0:USTF0",1609992596713,0.13632608,37219.0,37215.0,0.03340755]
["bitfinex-derivatives","BTCF0:USTF0",1609992596913,0.13632608,37219.0,37218.0,0.03340773]
["bitfinex-derivatives","BTCF0:USTF0",1609992597313,0.13632608,37219.0,37216.0,0.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1609992597515,0.13632608,37219.0,37215.0,0.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1609992597714,0.13632608,37219.0,37217.0,0.03340804]
["bitfinex-derivatives","BTCF0:USTF0",1609992598014,0.13632608,37219.0,37215.0,0.03340802]
["bitfinex-derivatives","BTCF0:USTF0",1609992598214,0.13632608,37219.0,37218.0,0.03309533]
["bitfinex-derivatives","BTCF0:USTF0",1609992598413,0.13632608,37219.0,37218.0,0.03340871]
["bitfinex-derivatives","BTCF0:USTF0",1609992598614,0.13632608,37219.0,37216.0,0.03340932]
["bitfinex-derivatives","BTCF0:USTF0",1609992598814,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992599014,0.13632608,37219.0,37215.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992599214,0.13632608,37219.0,37215.0,0.03340931]
["bitfinex-derivatives","BTCF0:USTF0",1609992599415,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992599617,0.13632608,37219.0,37216.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992599816,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992600216,0.13632608,37219.0,37217.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992600417,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992600617,0.13632608,37219.0,37215.0,0.03340931]
["bitfinex-derivatives","BTCF0:USTF0",1609992601019,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992601219,0.13632608,37219.0,37215.0,0.03340931]
["bitfinex-derivatives","BTCF0:USTF0",1609992601422,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992601721,0.13632608,37219.0,37216.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992601921,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992602420,0.13632608,37219.0,37217.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992602623,0.13632608,37219.0,37218.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992603020,0.13632608,37219.0,37215.0,0.03340931]
["bitfinex-derivatives","BTCF0:USTF0",1609992603520,0.13632608,37219.0,37215.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992603820,0.13632608,37219.0,37216.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992604324,0.13632608,37219.0,37215.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609992604824,0.13632608,37219.0,37215.0,0.03341146]
["bitfinex-derivatives","BTCF0:USTF0",1609992605125,0.13632608,37219.0,37214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609992605424,0.13632608,37219.0,37215.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609992605625,0.13632608,37219.0,37211.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1609992605825,4.10812608,37212.0,37211.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1609992606026,4.10812608,37212.0,37209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609992606228,4.10812608,37212.0,37193.0,2.2898929]
["bitfinex-derivatives","BTCF0:USTF0",1609992606926,4.10812608,37212.0,37194.0,0.03341709]
["bitfinex-derivatives","BTCF0:USTF0",1609992607226,4.10552608,37212.0,37194.0,0.03341709]
["bitfinex-derivatives","BTCF0:USTF0",1609992607828,0.13632608,37195.0,37194.0,0.03341709]
["bitfinex-derivatives","BTCF0:USTF0",1609992608228,0.13632608,37195.0,37194.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992608428,4.16922608,37195.0,37194.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992609029,0.13632608,37195.0,37194.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992609329,3.62582608,37195.0,37194.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992609629,0.13632608,37195.0,37194.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992609929,0.13632608,37195.0,37193.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992610129,0.13632608,37195.0,37194.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992610331,0.13632608,37195.0,37193.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992610630,0.13632608,37195.0,37194.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992610930,0.13632608,37195.0,37178.0,2.29830054]
["bitfinex-derivatives","BTCF0:USTF0",1609992611231,0.13632608,37195.0,37194.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992611430,0.13632608,37195.0,37191.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992612331,0.2836,37218.0,37191.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609992612730,0.2836,37218.0,37191.0,0.03341887]
["bitfinex-derivatives","BTCF0:USTF0",1609992613145,0.2836,37218.0,37191.0,2.33247646]
["bitfinex-derivatives","BTCF0:USTF0",1609992613633,0.2836,37218.0,37192.0,0.03341711]
["bitfinex-derivatives","BTCF0:USTF0",1609992613834,0.13632608,37193.0,37192.0,0.03341711]
["bitfinex-derivatives","BTCF0:USTF0",1609992614132,0.13632608,37193.0,37192.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992614333,0.13632608,37193.0,37192.0,0.0334158]
["bitfinex-derivatives","BTCF0:USTF0",1609992615235,0.13632608,37193.0,37192.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609992621143,0.13632608,37193.0,37192.0,0.03342305]
["bitfinex-derivatives","BTCF0:USTF0",1609992632256,0.13632608,37193.0,37192.0,0.09963361]
["bitfinex-derivatives","BTCF0:USTF0",1609992632756,0.13632608,37193.0,37191.0,2.29905759]
["bitfinex-derivatives","BTCF0:USTF0",1609992635761,0.13632608,37193.0,37191.0,0.98545759]
["bitfinex-derivatives","BTCF0:USTF0",1609992641166,0.13632608,37193.0,37192.0,0.03311337]
["bitfinex-derivatives","BTCF0:USTF0",1609992641668,0.13632608,37193.0,37191.0,0.98545759]
["bitfinex-derivatives","BTCF0:USTF0",1609992642069,0.13632608,37193.0,37192.0,0.03311121]
["bitfinex-derivatives","BTCF0:USTF0",1609992645669,0.13632608,37193.0,37191.0,0.03341723]
["bitfinex-derivatives","BTCF0:USTF0",1609992645870,0.13632608,37193.0,37192.0,0.03311441]
["bitfinex-derivatives","BTCF0:USTF0",1609992646071,0.13632608,37193.0,37192.0,0.0334172]
["bitfinex-derivatives","BTCF0:USTF0",1609992646471,0.13632608,37193.0,37191.0,0.03341826]
["bitfinex-derivatives","BTCF0:USTF0",1609992646672,0.13632608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992646872,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992647273,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992647574,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992647773,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992647973,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992648575,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992648774,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992649475,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992649775,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992650076,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992650375,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992650879,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992651277,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992651577,0.62152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992651777,0.62152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992652177,0.65152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992652577,0.65152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992652979,0.65152608,37193.0,37191.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992653278,0.65152608,37193.0,37192.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992653780,0.65152608,37193.0,37191.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992654179,0.65152608,37193.0,37192.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992654582,0.65152608,37193.0,37191.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992654879,0.65152608,37193.0,37192.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992655382,0.65152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992655680,0.65152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992656283,0.65152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992656483,0.65152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992656985,0.65152608,37193.0,37191.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992657187,0.65152608,37193.0,37192.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992657685,0.65152608,37193.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609992658087,0.65152608,37193.0,37191.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609992658790,0.65152608,37193.0,37191.0,0.03342017]
["bitfinex-derivatives","BTCF0:USTF0",1609992659492,0.16632608,37193.0,37191.0,0.03342017]
["bitfinex-derivatives","BTCF0:USTF0",1609992659787,0.03,37193.0,37191.0,0.03342017]
["bitfinex-derivatives","BTCF0:USTF0",1609992659988,0.03,37193.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992660494,0.03,37193.0,37192.0,0.16973777]
["bitfinex-derivatives","BTCF0:USTF0",1609992661995,0.03,37193.0,37192.0,0.14973777]
["bitfinex-derivatives","BTCF0:USTF0",1609992666397,0.03,37193.0,37192.0,0.03341169]
["bitfinex-derivatives","BTCF0:USTF0",1609992667198,0.03,37193.0,37191.0,0.03341353]
["bitfinex-derivatives","BTCF0:USTF0",1609992667597,0.03,37193.0,37192.0,0.03341351]
["bitfinex-derivatives","BTCF0:USTF0",1609992668098,0.13632608,37192.0,37191.0,0.16973973]
["bitfinex-derivatives","BTCF0:USTF0",1609992669500,0.03,37193.0,37191.0,0.16973973]
["bitfinex-derivatives","BTCF0:USTF0",1609992669703,0.03,37193.0,37191.0,0.23555411]
["bitfinex-derivatives","BTCF0:USTF0",1609992669901,0.03,37193.0,37192.0,0.03341174]
["bitfinex-derivatives","BTCF0:USTF0",1609992672505,0.03,37193.0,37192.0,0.60141174]
["bitfinex-derivatives","BTCF0:USTF0",1609992673006,0.13632608,37200.0,37192.0,2.96565569]
["bitfinex-derivatives","BTCF0:USTF0",1609992673306,0.13632608,37200.0,37192.0,2.94565569]
["bitfinex-derivatives","BTCF0:USTF0",1609992673506,0.13632608,37200.0,37193.0,0.03340613]
["bitfinex-derivatives","BTCF0:USTF0",1609992674109,0.13632608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992674308,1.60224,37240.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992674508,4.314,37232.0,37202.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609992674810,4.314,37232.0,37203.0,0.03310191]
["bitfinex-derivatives","BTCF0:USTF0",1609992675007,4.314,37232.0,37203.0,0.03340465]
["bitfinex-derivatives","BTCF0:USTF0",1609992676109,4.314,37232.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992676509,4.314,37232.0,37217.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609992678212,0.13632608,37218.0,37217.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609992680515,4.24672608,37218.0,37208.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609992680813,4.24672608,37218.0,37217.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609992681016,4.24672608,37218.0,37208.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992681216,4.24672608,37218.0,37217.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992681416,4.24672608,37218.0,37209.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992681718,4.24672608,37218.0,37217.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992681917,4.24672608,37218.0,37201.0,5.72767735]
["bitfinex-derivatives","BTCF0:USTF0",1609992681918,4.24672608,37218.0,37210.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992682217,0.13632608,37211.0,37202.0,0.13662879]
["bitfinex-derivatives","BTCF0:USTF0",1609992682520,0.13632608,37211.0,37210.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992682718,0.13632608,37211.0,37203.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992683020,0.13632608,37211.0,37210.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992683418,0.13632608,37211.0,37203.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992683619,0.13632608,37211.0,37210.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992683820,0.13632608,37211.0,37203.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992684020,0.13632608,37211.0,37210.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992684220,4.1104,37218.0,37210.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992684422,4.1104,37218.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992684622,4.1104,37218.0,37209.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992686325,0.13632608,37210.0,37209.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1609992688527,0.13632608,37210.0,37209.0,0.03340455]
["bitfinex-derivatives","BTCF0:USTF0",1609992693933,0.13632608,37210.0,37209.0,3.46300455]
["bitfinex-derivatives","BTCF0:USTF0",1609992696337,0.13632608,37210.0,37209.0,0.03340455]
["bitfinex-derivatives","BTCF0:USTF0",1609992698138,0.13632608,37210.0,37209.0,3.74130455]
["bitfinex-derivatives","BTCF0:USTF0",1609992699441,4.4432,37233.0,37209.0,3.74130455]
["bitfinex-derivatives","BTCF0:USTF0",1609992700141,4.4432,37233.0,37210.0,0.03339658]
["bitfinex-derivatives","BTCF0:USTF0",1609992700341,0.13632608,37225.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992700841,0.13632608,37225.0,37218.0,3.57651597]
["bitfinex-derivatives","BTCF0:USTF0",1609992702445,0.13632608,37225.0,37218.0,0.16971597]
["bitfinex-derivatives","BTCF0:USTF0",1609992703047,0.13632608,37225.0,37218.0,0.13662739]
["bitfinex-derivatives","BTCF0:USTF0",1609992704347,0.46233594,37219.0,37218.0,0.13662739]
["bitfinex-derivatives","BTCF0:USTF0",1609992708556,4.13743594,37219.0,37218.0,0.00030131]
["bitfinex-derivatives","BTCF0:USTF0",1609992708854,4.13743594,37219.0,37213.0,0.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1609992709055,4.13743594,37219.0,37202.0,0.03340055]
["bitfinex-derivatives","BTCF0:USTF0",1609992709255,4.13743594,37219.0,37202.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1609992709455,0.46233594,37219.0,37214.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1609992709655,0.46233594,37219.0,37203.0,0.03340198]
["bitfinex-derivatives","BTCF0:USTF0",1609992709855,3.3435,37207.0,37197.0,0.03340252]
["bitfinex-derivatives","BTCF0:USTF0",1609992710055,3.3435,37207.0,37204.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609992710355,0.13632608,37205.0,37198.0,0.03340712]
["bitfinex-derivatives","BTCF0:USTF0",1609992710555,0.13632608,37205.0,37198.0,0.03310564]
["bitfinex-derivatives","BTCF0:USTF0",1609992710756,0.13632608,37205.0,37197.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992710955,0.13632608,37205.0,37199.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992711160,0.13632608,37205.0,37198.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992711560,0.13632608,37205.0,37197.0,0.03340789]
["bitfinex-derivatives","BTCF0:USTF0",1609992711758,0.13632608,37205.0,37199.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992711961,0.13632608,37205.0,37198.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992712160,0.13632608,37205.0,37200.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992712361,3.3435,37207.0,37200.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992712561,3.3435,37207.0,37199.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992712762,3.3435,37207.0,37201.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992713061,3.3435,37207.0,37200.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992713361,3.3435,37207.0,37202.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992713562,3.3435,37207.0,37201.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992713765,3.3435,37207.0,37203.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992714163,3.3435,37207.0,37202.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992714363,3.3435,37207.0,37204.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992714564,3.3435,37207.0,37203.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992714964,1.0,37212.0,37205.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609992715163,1.0,37212.0,37204.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609992715365,1.0,37212.0,37206.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609992715765,1.0,37212.0,37205.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1609992715966,1.0,37212.0,37207.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992716166,4.0437,37218.0,37197.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992716369,0.13632608,37198.0,37197.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609992716569,0.13632608,37198.0,37196.0,2.29309069]
["bitfinex-derivatives","BTCF0:USTF0",1609992716970,0.13632608,37198.0,37197.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1609992717670,3.19,37209.0,37197.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1609992718270,3.19,37209.0,37197.0,0.03340548]
["bitfinex-derivatives","BTCF0:USTF0",1609992718472,3.19,37209.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992718671,0.32600986,37219.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992718973,0.32600986,37219.0,37205.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1609992719473,0.32600986,37219.0,37205.0,0.61150147]
["bitfinex-derivatives","BTCF0:USTF0",1609992719673,0.32600986,37219.0,37205.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1609992719973,0.32600986,37219.0,37206.0,3.05010147]
["bitfinex-derivatives","BTCF0:USTF0",1609992720372,0.32600986,37219.0,37207.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1609992721376,0.32600986,37219.0,37208.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1609992721975,0.32600986,37219.0,37208.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609992722175,0.32600986,37219.0,37209.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1609992722476,0.32600986,37219.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992722877,0.32600986,37219.0,37218.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1609992729380,0.30600986,37219.0,37218.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1609992729881,0.28600986,37219.0,37218.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1609992730082,0.27540986,37219.0,37218.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1609992740401,0.27540986,37219.0,37218.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1609992740702,0.27540986,37219.0,37218.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609992740901,0.27540986,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992741301,4.58880986,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992742902,0.27540986,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992752612,0.27540986,37219.0,37218.0,0.23279748]
["bitfinex-derivatives","BTCF0:USTF0",1609992754115,0.27540986,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992756920,0.27540986,37219.0,37218.0,4.3757714]
["bitfinex-derivatives","BTCF0:USTF0",1609992757519,0.27540986,37219.0,37218.0,4.40886525]
["bitfinex-derivatives","BTCF0:USTF0",1609992758622,0.27540986,37219.0,37218.0,4.54519133]
["bitfinex-derivatives","BTCF0:USTF0",1609992759722,0.27540986,37219.0,37218.0,0.26589133]
["bitfinex-derivatives","BTCF0:USTF0",1609992766732,0.13480986,37219.0,37218.0,0.26589133]
["bitfinex-derivatives","BTCF0:USTF0",1609992769434,4.57670986,37219.0,37218.0,0.26589133]
["bitfinex-derivatives","BTCF0:USTF0",1609992769634,4.57670986,37219.0,37218.0,0.23279748]
["bitfinex-derivatives","BTCF0:USTF0",1609992770435,4.57670986,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992770735,4.71303594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992775541,0.27113594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992778347,4.49433594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992780148,0.27113594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992786758,3.68533594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992787959,0.27113594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992791462,0.74303594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992792867,0.27113594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992794870,0.30113594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992796672,0.30113594,37219.0,37218.0,0.23279748]
["bitfinex-derivatives","BTCF0:USTF0",1609992798772,0.30113594,37219.0,37218.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1609992799474,0.30113594,37219.0,37218.0,0.12956687]
["bitfinex-derivatives","BTCF0:USTF0",1609992803279,0.16480986,37219.0,37218.0,0.19403846]
["bitfinex-derivatives","BTCF0:USTF0",1609992803776,0.00550986,37219.0,37218.0,0.19403846]
["bitfinex-derivatives","BTCF0:USTF0",1609992805781,0.00550986,37219.0,37218.0,0.12956687]
["bitfinex-derivatives","BTCF0:USTF0",1609992806281,3.0323,37237.0,37218.0,0.12956687]
["bitfinex-derivatives","BTCF0:USTF0",1609992806581,0.2988,37241.0,37218.0,0.19403089]
["bitfinex-derivatives","BTCF0:USTF0",1609992806782,3.5824,37254.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992808683,0.13632608,37236.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992809283,0.13632608,37236.0,37235.0,0.13662831]
["bitfinex-derivatives","BTCF0:USTF0",1609992812792,0.13632608,37240.0,37235.0,0.13662831]
["bitfinex-derivatives","BTCF0:USTF0",1609992813191,0.13632608,37240.0,37236.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609992814793,0.13632608,37240.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992815294,0.13632608,37240.0,37239.0,0.13662861]
["bitfinex-derivatives","BTCF0:USTF0",1609992821403,4.3903,37258.0,37239.0,4.33932861]
["bitfinex-derivatives","BTCF0:USTF0",1609992821803,1.0,37259.0,37240.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609992822004,1.0,37259.0,37247.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1609992822205,0.2805,37270.0,37247.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1609992822404,0.2805,37270.0,37248.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609992822605,0.2805,37270.0,37257.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609992822806,0.13632608,37268.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992823006,0.13632608,37268.0,37267.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1609992823607,1.0,37274.0,37267.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1609992823806,1.0,37274.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992824006,1.0,37274.0,37270.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609992824209,1.0,37290.0,37270.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609992824407,1.0,37290.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992824706,1.0,37290.0,37278.0,3.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609992824907,1.0,37290.0,37289.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609992826107,0.13632608,37293.0,37289.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609992826908,0.13632608,37293.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992827409,0.13632608,37293.0,37292.0,3.35272608]
["bitfinex-derivatives","BTCF0:USTF0",1609992827811,1.0,37312.0,37292.0,3.35272608]
["bitfinex-derivatives","BTCF0:USTF0",1609992828013,0.80629087,37311.0,37292.0,3.35272608]
["bitfinex-derivatives","BTCF0:USTF0",1609992828611,3.623,37321.0,37292.0,3.35272608]
["bitfinex-derivatives","BTCF0:USTF0",1609992828910,3.623,37321.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992829712,0.0003305,37316.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992829912,0.4819,37313.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992830614,0.4819,37313.0,37292.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1609992830815,0.4819,37313.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992832015,0.4819,37313.0,37297.0,0.59642608]
["bitfinex-derivatives","BTCF0:USTF0",1609992832818,0.4819,37313.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992834819,0.4819,37313.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992836823,0.13632608,37306.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992837323,0.13632608,37306.0,37297.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609992838625,0.13632608,37306.0,37255.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609992838823,1.0,37318.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992839224,3.5923,37306.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992840425,0.00033051,37305.0,37287.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609992840825,0.13632608,37289.0,37287.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609992842626,4.5923,37306.0,37287.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609992842826,1.13632608,37306.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992843026,1.0,37306.0,37297.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609992844328,3.4638,37329.0,37297.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609992844629,0.00033034,37328.0,37297.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609992844830,0.13632608,37320.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992845029,0.62642608,37320.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992845230,0.62675642,37320.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992845429,0.62675642,37320.0,37297.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609992845930,0.00033034,37319.0,37297.0,3.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609992846841,0.00033034,37319.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992847233,3.8534,37334.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992847433,0.00033034,37336.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992847634,0.00033034,37318.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992847833,0.00033032,37335.0,37317.0,4.03682608]
["bitfinex-derivatives","BTCF0:USTF0",1609992848034,0.02091088,37332.0,37317.0,4.03682608]
["bitfinex-derivatives","BTCF0:USTF0",1609992848434,1.0003303,37334.0,37317.0,4.03682608]
["bitfinex-derivatives","BTCF0:USTF0",1609992848734,0.02124091,37333.0,37317.0,4.03682608]
["bitfinex-derivatives","BTCF0:USTF0",1609992849034,0.13632608,37318.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992851539,0.13632608,37318.0,37317.0,3.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1609992851838,1.0,37332.0,37317.0,3.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1609992852040,0.2431021,37319.0,37317.0,3.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1609992852539,0.2431021,37319.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992853542,0.2431021,37319.0,37307.0,4.1974]
["bitfinex-derivatives","BTCF0:USTF0",1609992853742,0.7057021,37319.0,37259.0,2.27396815]
["bitfinex-derivatives","BTCF0:USTF0",1609992853941,0.2431021,37319.0,37259.0,2.27396815]
["bitfinex-derivatives","BTCF0:USTF0",1609992854142,0.02,37317.0,37288.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609992854342,0.02,37317.0,37260.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1609992854546,0.02,37317.0,37288.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609992854743,0.02,37317.0,37260.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1609992854945,0.02,37317.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992869866,0.02,37317.0,37316.0,0.63492608]
["bitfinex-derivatives","BTCF0:USTF0",1609992872970,0.02,37317.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992874969,0.15632608,37317.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992875670,0.15632608,37317.0,37316.0,3.84412608]
["bitfinex-derivatives","BTCF0:USTF0",1609992877873,0.15632608,37317.0,37316.0,3.84443248]
["bitfinex-derivatives","BTCF0:USTF0",1609992881780,0.15632608,37317.0,37316.0,0.13663248]
["bitfinex-derivatives","BTCF0:USTF0",1609992882383,0.15632608,37317.0,37316.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609992882779,0.15632608,37317.0,37308.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992883079,0.02,37317.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992883279,0.02,37317.0,37313.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992885181,0.13632608,37314.0,37313.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992885785,0.13632608,37314.0,37313.0,0.03332547]
["bitfinex-derivatives","BTCF0:USTF0",1609992886183,0.02,37317.0,37313.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992886484,0.02,37317.0,37313.0,0.0333258]
["bitfinex-derivatives","BTCF0:USTF0",1609992886986,0.02,37317.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992887386,0.02,37317.0,37316.0,0.13663247]
["bitfinex-derivatives","BTCF0:USTF0",1609992887586,0.02,37317.0,37316.0,0.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1609992887986,0.02,37317.0,37316.0,0.13663247]
["bitfinex-derivatives","BTCF0:USTF0",1609992888188,0.02,37317.0,37316.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609992888588,0.02,37317.0,37308.0,0.03332613]
["bitfinex-derivatives","BTCF0:USTF0",1609992888890,0.02,37317.0,37316.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609992889088,0.02,37317.0,37309.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992889389,0.02,37317.0,37316.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992889589,0.02,37317.0,37310.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992889993,0.02,37317.0,37316.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992890191,0.02,37317.0,37311.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992890492,0.02,37317.0,37316.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992890692,0.02,37317.0,37307.0,0.03332982]
["bitfinex-derivatives","BTCF0:USTF0",1609992890891,0.02,37317.0,37316.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992891292,0.02,37317.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992891593,0.02,37317.0,37316.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992891791,0.02,37317.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992891792,0.02,37317.0,37313.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992891993,0.02,37317.0,37316.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992892192,0.02,37317.0,37314.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992892697,0.02,37317.0,37316.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992892892,0.02,37317.0,37315.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992893093,0.13632608,37316.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992893693,0.13632608,37316.0,37313.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992894295,0.13632608,37316.0,37306.0,0.03332815]
["bitfinex-derivatives","BTCF0:USTF0",1609992894693,0.13632608,37316.0,37314.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992894895,0.5738,37315.0,37307.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992895094,0.13632608,37308.0,37293.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1609992895296,4.05272608,37308.0,37287.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1609992895495,0.13632608,37308.0,37307.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992895794,3.16232608,37308.0,37289.0,4.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609992895994,3.16232608,37308.0,37307.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609992896195,1.0,37306.0,37290.0,0.03333038]
["bitfinex-derivatives","BTCF0:USTF0",1609992896495,1.0,37306.0,37290.0,0.03302395]
["bitfinex-derivatives","BTCF0:USTF0",1609992896694,1.0,37306.0,37291.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1609992896895,3.4308,37299.0,37291.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1609992897095,0.13632608,37292.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992897296,0.68562608,37292.0,37291.0,0.16935391]
["bitfinex-derivatives","BTCF0:USTF0",1609992897495,0.68562608,37292.0,37291.0,0.13663258]
["bitfinex-derivatives","BTCF0:USTF0",1609992898097,0.68562608,37292.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992898298,0.68562608,37292.0,37291.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1609992898598,0.68562608,37292.0,37281.0,0.03334039]
["bitfinex-derivatives","BTCF0:USTF0",1609992898798,0.68562608,37292.0,37291.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1609992899099,0.68562608,37292.0,37282.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1609992899297,0.68562608,37292.0,37291.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1609992899601,0.68562608,37292.0,37283.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1609992899797,0.68562608,37292.0,37291.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1609992900198,1.0,37288.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992900599,1.0,37288.0,37280.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609992901101,1.0,37288.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992901799,1.0,37288.0,37285.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609992902308,4.4016,37301.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992902600,4.4016,37301.0,37286.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609992902801,4.4016,37301.0,37285.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609992903108,4.4016,37301.0,37287.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609992903305,4.4016,37301.0,37286.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609992903502,4.4016,37301.0,37288.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1609992903802,4.4016,37301.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992903803,4.4016,37301.0,37287.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1609992904101,4.4016,37301.0,37284.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1609992904302,4.4016,37301.0,37288.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1609992904602,4.4016,37301.0,37285.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1609992904802,4.4016,37301.0,37284.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1609992905001,4.4016,37301.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992905603,4.4016,37301.0,37292.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1609992905803,1.0,37302.0,37292.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1609992906316,5.3206,37313.0,37292.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1609992906520,5.3206,37313.0,37292.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609992906706,1.0,37313.0,37293.0,0.16990651]
["bitfinex-derivatives","BTCF0:USTF0",1609992906905,1.0,37313.0,37296.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609992907105,0.13632608,37310.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992907504,0.13632608,37310.0,37309.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1609992908706,0.2431021,37319.0,37309.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1609992909112,0.13632608,37310.0,37309.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1609992909310,0.13632608,37310.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992909710,0.13632608,37310.0,37309.0,0.13663248]
["bitfinex-derivatives","BTCF0:USTF0",1609992909912,0.2431021,37319.0,37309.0,0.13663248]
["bitfinex-derivatives","BTCF0:USTF0",1609992910313,0.2431021,37319.0,37310.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609992911016,0.2431021,37319.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992911818,0.2431021,37319.0,37318.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609992912417,0.2431021,37319.0,37318.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609992912818,3.8182021,37319.0,37318.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609992913118,3.8182021,37319.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992913320,3.8182021,37319.0,37318.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609992913619,3.8182021,37319.0,37307.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609992913918,3.8182021,37319.0,37318.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609992914121,3.8182021,37319.0,37308.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609992914318,0.2431021,37319.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992914719,0.2431021,37319.0,37307.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609992915120,0.2431021,37319.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992915620,0.2431021,37319.0,37313.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609992917123,0.13632608,37314.0,37313.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609992917324,0.13632608,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992917523,0.13632608,37314.0,37313.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609992920625,0.2431021,37319.0,37313.0,0.13663244]
["bitfinex-derivatives","BTCF0:USTF0",1609992921128,0.37942818,37319.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992921734,0.37942818,37319.0,37318.0,0.13663242]
["bitfinex-derivatives","BTCF0:USTF0",1609992922730,0.37942818,37319.0,37318.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609992923233,0.2431021,37319.0,37318.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609992923633,0.2431021,37319.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992924032,0.2431021,37319.0,37313.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609992924540,0.6064,37317.0,37296.0,0.03332295]
["bitfinex-derivatives","BTCF0:USTF0",1609992924944,0.2431021,37319.0,37314.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609992925140,4.1617,37315.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992925733,4.1617,37315.0,37299.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992927136,4.1617,37315.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992927536,4.1617,37315.0,37304.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609992928237,5.1617,37315.0,37292.0,0.03301992]
["bitfinex-derivatives","BTCF0:USTF0",1609992928538,5.1617,37315.0,37293.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609992928838,5.1617,37315.0,37292.0,0.03332632]
["bitfinex-derivatives","BTCF0:USTF0",1609992929037,5.1617,37315.0,37294.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609992929237,5.1617,37315.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992929637,5.1617,37315.0,37299.0,0.03332592]
["bitfinex-derivatives","BTCF0:USTF0",1609992930238,4.1617,37315.0,37299.0,0.03332592]
["bitfinex-derivatives","BTCF0:USTF0",1609992930439,4.1617,37315.0,37299.0,0.03301952]
["bitfinex-derivatives","BTCF0:USTF0",1609992930738,4.1617,37315.0,37300.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609992930938,4.1617,37315.0,37299.0,0.03332591]
["bitfinex-derivatives","BTCF0:USTF0",1609992931139,0.2431021,37319.0,37301.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609992931341,0.2431021,37319.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992931741,0.2431021,37319.0,37307.0,0.03332404]
["bitfinex-derivatives","BTCF0:USTF0",1609992933043,0.2431021,37319.0,37307.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609992933243,0.13632608,37308.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992933644,0.13632608,37308.0,37307.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609992935846,0.13632608,37308.0,37307.0,0.03332705]
["bitfinex-derivatives","BTCF0:USTF0",1609992937948,0.13632608,37308.0,37299.0,0.03332851]
["bitfinex-derivatives","BTCF0:USTF0",1609992938250,0.13632608,37308.0,37291.0,2.45770359]
["bitfinex-derivatives","BTCF0:USTF0",1609992938550,0.13632608,37308.0,37292.0,0.09937237]
["bitfinex-derivatives","BTCF0:USTF0",1609992938951,3.2934,37301.0,37292.0,0.09937237]
["bitfinex-derivatives","BTCF0:USTF0",1609992939152,3.2934,37301.0,37292.0,0.03332868]
["bitfinex-derivatives","BTCF0:USTF0",1609992939452,0.13632608,37293.0,37292.0,0.03332868]
["bitfinex-derivatives","BTCF0:USTF0",1609992940453,0.13632608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992940653,0.13632608,37293.0,37292.0,0.03333474]
["bitfinex-derivatives","BTCF0:USTF0",1609992940854,0.13632608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992941252,0.13632608,37293.0,37292.0,0.03333453]
["bitfinex-derivatives","BTCF0:USTF0",1609992941854,0.13632608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992943658,0.68282608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992944258,1.68282608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992945460,1.13632608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992946262,0.13632608,37293.0,37292.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609992946463,0.13632608,37293.0,37283.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609992946662,0.13632608,37293.0,37292.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609992946962,0.13632608,37293.0,37283.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1609992947162,0.13632608,37293.0,37292.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1609992947364,0.13632608,37293.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992947666,0.13632608,37293.0,37292.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609992947964,0.13632608,37293.0,37288.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609992949265,0.13632608,37298.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992949667,0.13632608,37298.0,37296.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609992951867,0.13632608,37298.0,37290.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609992952668,0.5456,37297.0,37290.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609992953068,0.13632608,37298.0,37290.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609992953268,0.13632608,37291.0,37290.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609992953670,0.13632608,37291.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992953869,0.13632608,37291.0,37290.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1609992954270,0.13632608,37291.0,37278.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1609992954471,0.13632608,37291.0,37290.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992954671,0.13632608,37291.0,37279.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992954870,0.13632608,37291.0,37290.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992955171,0.13632608,37291.0,37280.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992955371,0.13632608,37281.0,37280.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992955573,0.13632608,37281.0,37278.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992955772,0.13632608,37281.0,37280.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992955973,0.13632608,37281.0,37279.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992956374,0.13632608,37281.0,37272.0,0.03334434]
["bitfinex-derivatives","BTCF0:USTF0",1609992956574,0.13632608,37281.0,37280.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992956773,0.13632608,37281.0,37273.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992956974,0.13632608,37281.0,37272.0,0.03334434]
["bitfinex-derivatives","BTCF0:USTF0",1609992957276,1.5,37310.0,37274.0,0.13663306]
["bitfinex-derivatives","BTCF0:USTF0",1609992957476,3.2753,37288.0,37274.0,0.13663306]
["bitfinex-derivatives","BTCF0:USTF0",1609992957677,3.2753,37288.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992957876,3.2753,37288.0,37275.0,0.03334362]
["bitfinex-derivatives","BTCF0:USTF0",1609992958878,3.2753,37288.0,37275.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992959280,0.13632608,37276.0,37275.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992959477,0.13632608,37276.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992959776,0.13632608,37276.0,37275.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992959978,0.13632608,37276.0,37270.0,0.03334371]
["bitfinex-derivatives","BTCF0:USTF0",1609992960179,0.13632608,37276.0,37275.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609992960580,0.13632608,37276.0,37270.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1609992960778,0.13632608,37276.0,37275.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1609992960982,0.13632608,37276.0,37261.0,0.03304006]
["bitfinex-derivatives","BTCF0:USTF0",1609992961179,0.13632608,37276.0,37261.0,0.03334708]
["bitfinex-derivatives","BTCF0:USTF0",1609992961382,3.1058,37279.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992961780,3.1058,37279.0,37264.0,0.03334873]
["bitfinex-derivatives","BTCF0:USTF0",1609992963281,3.1058,37279.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992963781,3.1058,37279.0,37268.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609992964682,3.1058,37279.0,37260.0,0.03334823]
["bitfinex-derivatives","BTCF0:USTF0",1609992964981,3.1058,37279.0,37269.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609992965183,3.1058,37279.0,37261.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609992965483,0.13632608,37270.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992966083,0.13632608,37270.0,37266.0,0.03334663]
["bitfinex-derivatives","BTCF0:USTF0",1609992967284,0.13632608,37270.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992967783,0.13632608,37270.0,37269.0,0.16967164]
["bitfinex-derivatives","BTCF0:USTF0",1609992968184,0.13632608,37270.0,37269.0,0.03334556]
["bitfinex-derivatives","BTCF0:USTF0",1609992968685,0.13632608,37270.0,37260.0,0.03334594]
["bitfinex-derivatives","BTCF0:USTF0",1609992968985,0.13632608,37270.0,37269.0,0.033346]
["bitfinex-derivatives","BTCF0:USTF0",1609992969187,0.13632608,37270.0,37261.0,0.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1609992969385,0.13632608,37270.0,37269.0,0.03334675]
["bitfinex-derivatives","BTCF0:USTF0",1609992969585,0.13632608,37270.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992969786,4.0604,37266.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992970187,4.0604,37266.0,37264.0,0.03334607]
["bitfinex-derivatives","BTCF0:USTF0",1609992970385,4.0604,37266.0,37264.0,0.03303906]
["bitfinex-derivatives","BTCF0:USTF0",1609992970586,0.13632608,37270.0,37264.0,0.03303906]
["bitfinex-derivatives","BTCF0:USTF0",1609992970788,0.13632608,37270.0,37265.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609992970986,0.13632608,37270.0,37265.0,0.03334752]
["bitfinex-derivatives","BTCF0:USTF0",1609992971187,4.2236,37266.0,37259.0,0.03335188]
["bitfinex-derivatives","BTCF0:USTF0",1609992971386,4.35992608,37266.0,37259.0,0.03335188]
["bitfinex-derivatives","BTCF0:USTF0",1609992971588,4.35992608,37266.0,37265.0,0.03335254]
["bitfinex-derivatives","BTCF0:USTF0",1609992971790,4.35992608,37266.0,37260.0,0.03335718]
["bitfinex-derivatives","BTCF0:USTF0",1609992972090,4.35992608,37266.0,37265.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1609992972389,4.35992608,37266.0,37261.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1609992972590,4.35992608,37266.0,37265.0,0.00030715]
["bitfinex-derivatives","BTCF0:USTF0",1609992972789,4.35992608,37266.0,37262.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609992973089,4.35992608,37266.0,37245.0,0.09947497]
["bitfinex-derivatives","BTCF0:USTF0",1609992973290,4.2236,37266.0,37263.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609992973589,4.2236,37266.0,37246.0,0.0333653]
["bitfinex-derivatives","BTCF0:USTF0",1609992973891,4.2236,37266.0,37264.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609992974094,4.2236,37266.0,37247.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609992974292,1.0,37265.0,37264.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609992975492,1.13632608,37265.0,37264.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609992975893,4.16042608,37265.0,37242.0,2.28372903]
["bitfinex-derivatives","BTCF0:USTF0",1609992976194,1.0,37257.0,37243.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1609992977094,1.0,37257.0,37240.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1609992977296,0.13632608,37244.0,37243.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1609992977495,0.13632608,37244.0,37241.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1609992977898,0.13632608,37244.0,37243.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1609992978097,0.13632608,37244.0,37242.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1609992978397,0.13632608,37244.0,37225.0,2.93622304]
["bitfinex-derivatives","BTCF0:USTF0",1609992978398,3.59672608,37244.0,37228.0,2.28611193]
["bitfinex-derivatives","BTCF0:USTF0",1609992978797,3.59672608,37244.0,37229.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609992979298,0.13632608,37230.0,37229.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1609992982201,0.13632608,37230.0,37228.0,2.28611193]
["bitfinex-derivatives","BTCF0:USTF0",1609992984504,0.13632608,37230.0,37219.0,2.28124358]
["bitfinex-derivatives","BTCF0:USTF0",1609992984902,0.13632608,37230.0,37223.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609992985401,0.13632608,37224.0,37223.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1609992986205,0.13632608,37224.0,37207.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992986805,4.167,37236.0,37219.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992987205,4.167,37236.0,37223.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1609992987514,4.279,37251.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992988305,3.279,37251.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992989307,3.279,37251.0,37232.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1609992989708,3.279,37251.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992991416,0.13632608,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609992992917,0.13632608,37232.0,37219.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609992993318,0.13632608,37232.0,37220.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609992993518,3.0622,37226.0,37220.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609992994419,3.0622,37226.0,37210.0,2.27085836]
["bitfinex-derivatives","BTCF0:USTF0",1609992994720,3.5757,37216.0,37210.0,2.27085836]
["bitfinex-derivatives","BTCF0:USTF0",1609992994919,3.5757,37216.0,37210.0,2.38531836]
["bitfinex-derivatives","BTCF0:USTF0",1609992995120,3.5757,37216.0,37211.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609992995519,0.13632608,37212.0,37211.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609992997424,3.5757,37216.0,37211.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609992999425,0.13632608,37212.0,37211.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609993001831,3.5757,37216.0,37211.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609993003432,3.5757,37216.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993003834,3.5757,37216.0,37215.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1609993004834,3.5757,37216.0,37215.0,0.16971822]
["bitfinex-derivatives","BTCF0:USTF0",1609993005634,3.5757,37216.0,37215.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1609993007037,3.5757,37216.0,37215.0,0.16971767]
["bitfinex-derivatives","BTCF0:USTF0",1609993012443,3.5757,37216.0,37215.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1609993013243,3.5757,37216.0,37215.0,0.16971911]
["bitfinex-derivatives","BTCF0:USTF0",1609993013543,3.5757,37216.0,37215.0,0.03339303]
["bitfinex-derivatives","BTCF0:USTF0",1609993013843,3.5757,37216.0,37212.0,0.0333925]
["bitfinex-derivatives","BTCF0:USTF0",1609993014043,3.5757,37216.0,37215.0,0.03339186]
["bitfinex-derivatives","BTCF0:USTF0",1609993014443,3.5757,37216.0,37213.0,0.03339154]
["bitfinex-derivatives","BTCF0:USTF0",1609993014643,3.5757,37216.0,37212.0,0.03339173]
["bitfinex-derivatives","BTCF0:USTF0",1609993014843,3.5757,37216.0,37214.0,0.0333917]
["bitfinex-derivatives","BTCF0:USTF0",1609993015144,3.5757,37216.0,37213.0,0.0333918]
["bitfinex-derivatives","BTCF0:USTF0",1609993015347,3.5757,37216.0,37215.0,0.03339196]
["bitfinex-derivatives","BTCF0:USTF0",1609993015746,3.5757,37216.0,37214.0,0.03339213]
["bitfinex-derivatives","BTCF0:USTF0",1609993015947,3.5757,37216.0,37212.0,0.03339352]
["bitfinex-derivatives","BTCF0:USTF0",1609993016247,3.5757,37216.0,37215.0,0.03339332]
["bitfinex-derivatives","BTCF0:USTF0",1609993016447,3.5757,37216.0,37213.0,0.03339319]
["bitfinex-derivatives","BTCF0:USTF0",1609993016647,3.5757,37216.0,37215.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609993016947,3.5757,37216.0,37214.0,0.03339342]
["bitfinex-derivatives","BTCF0:USTF0",1609993017247,3.5757,37216.0,37215.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609993017446,3.71202608,37216.0,37215.0,0.03339384]
["bitfinex-derivatives","BTCF0:USTF0",1609993017746,3.71202608,37216.0,37212.0,0.03339388]
["bitfinex-derivatives","BTCF0:USTF0",1609993019449,0.13632608,37216.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993020050,0.13632608,37216.0,37215.0,0.13663252]
["bitfinex-derivatives","BTCF0:USTF0",1609993020250,0.13632608,37216.0,37215.0,0.16971906]
["bitfinex-derivatives","BTCF0:USTF0",1609993022053,0.13632608,37216.0,37215.0,0.03339298]
["bitfinex-derivatives","BTCF0:USTF0",1609993022453,0.13632608,37216.0,37211.0,0.03339773]
["bitfinex-derivatives","BTCF0:USTF0",1609993022757,0.13632608,37216.0,37215.0,0.03340003]
["bitfinex-derivatives","BTCF0:USTF0",1609993023055,0.13632608,37216.0,37211.0,0.03339979]
["bitfinex-derivatives","BTCF0:USTF0",1609993023253,0.13632608,37216.0,37215.0,0.03340076]
["bitfinex-derivatives","BTCF0:USTF0",1609993023753,0.13632608,37216.0,37215.0,0.03340014]
["bitfinex-derivatives","BTCF0:USTF0",1609993024053,0.13632608,37216.0,37213.0,0.0334001]
["bitfinex-derivatives","BTCF0:USTF0",1609993024454,0.66782608,37216.0,37215.0,0.03340001]
["bitfinex-derivatives","BTCF0:USTF0",1609993024654,0.66782608,37216.0,37214.0,0.03339942]
["bitfinex-derivatives","BTCF0:USTF0",1609993024855,0.66782608,37216.0,37215.0,0.03339935]
["bitfinex-derivatives","BTCF0:USTF0",1609993025058,0.13632608,37216.0,37215.0,0.03339935]
["bitfinex-derivatives","BTCF0:USTF0",1609993025456,3.41572608,37216.0,37211.0,0.03340042]
["bitfinex-derivatives","BTCF0:USTF0",1609993025658,3.41572608,37216.0,37215.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993025856,3.41572608,37216.0,37212.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993026156,3.41572608,37216.0,37215.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993026557,0.13632608,37216.0,37213.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993026759,0.13632608,37216.0,37215.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993027057,0.13632608,37216.0,37214.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993027260,0.13632608,37216.0,37215.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993027559,0.13632608,37216.0,37211.0,0.03340042]
["bitfinex-derivatives","BTCF0:USTF0",1609993027759,0.13632608,37216.0,37215.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993028260,0.13632608,37216.0,37211.0,0.03340042]
["bitfinex-derivatives","BTCF0:USTF0",1609993028558,0.13632608,37216.0,37213.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993028859,0.13632608,37216.0,37212.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993029060,0.13632608,37216.0,37211.0,0.03340042]
["bitfinex-derivatives","BTCF0:USTF0",1609993029460,0.13632608,37216.0,37213.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993029661,0.13632608,37216.0,37211.0,0.03340042]
["bitfinex-derivatives","BTCF0:USTF0",1609993029862,1.0,37229.0,37214.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993030364,3.5625,37240.0,37211.0,0.09958974]
["bitfinex-derivatives","BTCF0:USTF0",1609993030661,3.5625,37240.0,37213.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609993030964,3.5625,37240.0,37212.0,0.00030649]
["bitfinex-derivatives","BTCF0:USTF0",1609993031162,3.5625,37240.0,37211.0,0.09958972]
["bitfinex-derivatives","BTCF0:USTF0",1609993031564,3.5625,37240.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993031966,3.5625,37240.0,37221.0,0.03339761]
["bitfinex-derivatives","BTCF0:USTF0",1609993033471,0.13632608,37222.0,37221.0,0.03339761]
["bitfinex-derivatives","BTCF0:USTF0",1609993036774,3.2392731,37304.0,37221.0,0.03339761]
["bitfinex-derivatives","BTCF0:USTF0",1609993037174,3.877,37270.0,37227.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609993037474,3.877,37270.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993037875,1.5,37287.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993038075,3.452,37258.0,37239.0,0.03339171]
["bitfinex-derivatives","BTCF0:USTF0",1609993038877,3.452,37258.0,37239.0,0.55740642]
["bitfinex-derivatives","BTCF0:USTF0",1609993039076,3.452,37258.0,37240.0,0.03338659]
["bitfinex-derivatives","BTCF0:USTF0",1609993039578,3.452,37258.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993039778,0.2703,37282.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993039979,3.5265,37279.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993040185,3.5265,37279.0,37258.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993040379,0.00033076,37278.0,37248.0,0.03338193]
["bitfinex-derivatives","BTCF0:USTF0",1609993040679,0.00033076,37278.0,37259.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993040879,0.00033076,37278.0,37248.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993041180,0.00033076,37278.0,37260.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993041581,0.00033076,37278.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993041781,0.00033076,37278.0,37261.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993041983,0.00033076,37278.0,37251.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993042281,1.0,37275.0,37262.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993042484,1.0,37275.0,37252.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993042883,1.0,37275.0,37251.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993043182,1.0,37275.0,37253.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993043382,1.0,37275.0,37252.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993043683,1.0,37275.0,37254.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993043884,1.0,37275.0,37253.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993044183,1.0,37275.0,37255.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993044383,1.0,37267.0,37254.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993044583,3.1657,37260.0,37256.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993044984,3.1657,37260.0,37240.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609993045184,1.0,37267.0,37236.0,2.29809323]
["bitfinex-derivatives","BTCF0:USTF0",1609993045384,3.721,37253.0,37241.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609993045584,0.13632608,37242.0,37237.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609993045983,0.13632608,37242.0,37234.0,2.29839163]
["bitfinex-derivatives","BTCF0:USTF0",1609993046183,0.13632608,37242.0,37238.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609993046485,0.13632608,37242.0,37235.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609993046684,0.13632608,37242.0,37239.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609993046889,0.13632608,37242.0,37236.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609993047085,0.5151,37241.0,37236.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609993047384,0.5151,37241.0,37240.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609993047585,0.13632608,37238.0,37237.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609993047785,0.13632608,37238.0,37234.0,2.29839163]
["bitfinex-derivatives","BTCF0:USTF0",1609993048286,1.0,37235.0,37234.0,2.29839163]
["bitfinex-derivatives","BTCF0:USTF0",1609993048885,1.0,37235.0,37234.0,2.29869811]
["bitfinex-derivatives","BTCF0:USTF0",1609993050385,3.6343,37236.0,37234.0,2.29869811]
["bitfinex-derivatives","BTCF0:USTF0",1609993050686,3.6343,37236.0,37235.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609993050886,3.6343,37236.0,37234.0,2.29839163]
["bitfinex-derivatives","BTCF0:USTF0",1609993051185,3.6343,37236.0,37235.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609993052689,3.6343,37236.0,37234.0,2.29839163]
["bitfinex-derivatives","BTCF0:USTF0",1609993052988,3.6343,37236.0,37235.0,0.00030231]
["bitfinex-derivatives","BTCF0:USTF0",1609993053388,3.6343,37236.0,37235.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1609993053588,3.6343,37236.0,37235.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1609993054289,4.6343,37236.0,37235.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1609993056292,3.6343,37236.0,37235.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1609993058297,4.6343,37236.0,37235.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1609993059397,6.1343,37236.0,37235.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1609993059595,6.47845584,37236.0,37235.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1609993060197,6.47845584,37236.0,37228.0,2.29952922]
["bitfinex-derivatives","BTCF0:USTF0",1609993060398,6.47845584,37236.0,37214.0,2.30956322]
["bitfinex-derivatives","BTCF0:USTF0",1609993060599,2.84415584,37236.0,37214.0,2.30956322]
["bitfinex-derivatives","BTCF0:USTF0",1609993060800,4.2844,37211.0,37210.0,2.42351322]
["bitfinex-derivatives","BTCF0:USTF0",1609993061200,4.2844,37211.0,37210.0,0.11476246]
["bitfinex-derivatives","BTCF0:USTF0",1609993061701,4.42072608,37211.0,37210.0,0.11476246]
["bitfinex-derivatives","BTCF0:USTF0",1609993064303,5.42072608,37211.0,37210.0,0.11476246]
["bitfinex-derivatives","BTCF0:USTF0",1609993064504,5.42072608,37211.0,37210.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1609993064704,5.42072608,37211.0,37197.0,2.30966458]
["bitfinex-derivatives","BTCF0:USTF0",1609993064904,5.42072608,37211.0,37210.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609993065104,5.42072608,37211.0,37210.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609993066405,4.42072608,37211.0,37210.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609993068505,5.42072608,37211.0,37210.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609993070408,4.42072608,37211.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993070607,4.42072608,37211.0,37197.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993070809,4.42072608,37211.0,37197.0,0.14241249]
["bitfinex-derivatives","BTCF0:USTF0",1609993071108,4.42072608,37211.0,37197.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609993071508,4.42072608,37211.0,37198.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993071909,0.13632608,37199.0,37198.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993072309,4.46592608,37199.0,37198.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993074311,3.46592608,37199.0,37198.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993077915,3.46592608,37199.0,37197.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609993078114,3.46592608,37199.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993078920,0.13632608,37199.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993079917,0.13632608,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993080417,0.13632608,37191.0,37190.0,0.38060543]
["bitfinex-derivatives","BTCF0:USTF0",1609993080619,3.59882608,37191.0,37190.0,0.38060543]
["bitfinex-derivatives","BTCF0:USTF0",1609993081719,0.13632608,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993081918,3.29662608,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993082419,4.29662608,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993084321,3.29662608,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993087825,0.13632608,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993089741,0.2847,37224.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993089927,0.2847,37224.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993090327,1.0,37220.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993090929,0.0003312,37219.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993091830,1.0,37220.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993092029,1.0,37220.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993092329,0.2847,37224.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993092631,0.34855756,37191.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993093329,0.34855756,37191.0,37190.0,0.38060535]
["bitfinex-derivatives","BTCF0:USTF0",1609993093930,0.34855756,37191.0,37190.0,0.51693143]
["bitfinex-derivatives","BTCF0:USTF0",1609993096532,0.34855756,37191.0,37190.0,0.51662891]
["bitfinex-derivatives","BTCF0:USTF0",1609993098134,0.34855756,37191.0,37190.0,0.51693149]
["bitfinex-derivatives","BTCF0:USTF0",1609993098733,5.756e-05,37191.0,37190.0,4.26213149]
["bitfinex-derivatives","BTCF0:USTF0",1609993100437,0.13632608,37210.0,37190.0,4.26213149]
["bitfinex-derivatives","BTCF0:USTF0",1609993100940,0.13632608,37210.0,37191.0,0.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1609993101238,4.4756,37227.0,37191.0,0.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1609993102138,1.0,37238.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993102338,0.2945,37240.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993102838,0.2945,37240.0,37219.0,3.37552608]
["bitfinex-derivatives","BTCF0:USTF0",1609993103038,0.00033101,37239.0,37219.0,3.37552608]
["bitfinex-derivatives","BTCF0:USTF0",1609993103239,0.2945,37240.0,37219.0,3.37552608]
["bitfinex-derivatives","BTCF0:USTF0",1609993103939,0.13632608,37233.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993105140,0.13632608,37233.0,37210.0,3.2578]
["bitfinex-derivatives","BTCF0:USTF0",1609993105542,0.13632608,37233.0,37211.0,0.00030236]
["bitfinex-derivatives","BTCF0:USTF0",1609993105944,3.9401,37238.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993106244,1.0,37235.0,37211.0,0.00030236]
["bitfinex-derivatives","BTCF0:USTF0",1609993106443,1.0,37235.0,37223.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1609993106642,1.0,37235.0,37211.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1609993106943,1.0,37235.0,37224.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1609993107144,1.0,37235.0,37212.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609993107344,1.0,37235.0,37210.0,3.2578]
["bitfinex-derivatives","BTCF0:USTF0",1609993107544,1.0,37235.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993107845,4.2729,37229.0,37213.0,0.00030242]
["bitfinex-derivatives","BTCF0:USTF0",1609993108045,0.13632608,37214.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993108446,0.13632608,37214.0,37201.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993108646,3.2939,37212.0,37201.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609993109045,3.2939,37212.0,37191.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1609993109246,3.2939,37212.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993109247,3.2939,37212.0,37202.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1609993109447,3.2939,37212.0,37192.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993109647,3.2726,37212.0,37192.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993109848,3.2726,37212.0,37203.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993110048,0.13632608,37204.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993110648,0.13632608,37204.0,37200.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993111452,0.13632608,37204.0,37191.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993111652,0.13632608,37204.0,37201.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993111852,0.13632608,37204.0,37196.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993112053,0.13632608,37197.0,37196.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609993112252,0.13632608,37197.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993112753,0.13632608,37197.0,37191.0,0.00030254]
["bitfinex-derivatives","BTCF0:USTF0",1609993113955,0.13632608,37192.0,37191.0,0.00030254]
["bitfinex-derivatives","BTCF0:USTF0",1609993115356,0.13632608,37192.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993115556,0.13632608,37192.0,37191.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1609993117160,0.13632608,37192.0,37190.0,0.38030283]
["bitfinex-derivatives","BTCF0:USTF0",1609993117360,0.13632608,37192.0,37191.0,0.00030153]
["bitfinex-derivatives","BTCF0:USTF0",1609993122066,0.13632608,37192.0,37191.0,0.13662761]
["bitfinex-derivatives","BTCF0:USTF0",1609993122666,0.47906815,37192.0,37191.0,0.13662761]
["bitfinex-derivatives","BTCF0:USTF0",1609993123268,0.47906815,37192.0,37191.0,0.00030153]
["bitfinex-derivatives","BTCF0:USTF0",1609993131883,0.47906815,37192.0,37169.0,2.2966157]
["bitfinex-derivatives","BTCF0:USTF0",1609993132083,0.13632608,37170.0,37169.0,2.2966157]
["bitfinex-derivatives","BTCF0:USTF0",1609993132684,0.13632608,37170.0,37169.0,2.29691738]
["bitfinex-derivatives","BTCF0:USTF0",1609993133583,3.42102608,37170.0,37169.0,2.29691738]
["bitfinex-derivatives","BTCF0:USTF0",1609993135989,0.13632608,37170.0,37169.0,2.29691738]
["bitfinex-derivatives","BTCF0:USTF0",1609993136389,1.13632608,37170.0,37169.0,2.29691738]
["bitfinex-derivatives","BTCF0:USTF0",1609993137290,1.13632608,37170.0,37169.0,0.00030168]
["bitfinex-derivatives","BTCF0:USTF0",1609993137491,3.5068,37146.0,37145.0,2.26512195]
["bitfinex-derivatives","BTCF0:USTF0",1609993137792,3.5068,37146.0,37144.0,2.26665125]
["bitfinex-derivatives","BTCF0:USTF0",1609993137991,1.13632608,37170.0,37145.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609993138191,0.13632608,37146.0,37145.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609993138390,4.08842608,37146.0,37145.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609993138595,4.08842608,37146.0,37133.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993138994,4.08842608,37146.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993139794,0.13632608,37146.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993139996,3.8085,37127.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993140195,3.94482608,37127.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993140995,0.13632608,37127.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993141399,3.9262,37152.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993142098,0.13632608,37127.0,37126.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1609993142799,0.13632608,37127.0,37125.0,2.29525773]
["bitfinex-derivatives","BTCF0:USTF0",1609993142999,0.13632608,37127.0,37126.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1609993143400,4.12912608,37127.0,37126.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1609993143601,4.12912608,37127.0,37119.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609993143901,4.12912608,37127.0,37118.0,2.45999652]
["bitfinex-derivatives","BTCF0:USTF0",1609993144100,0.13632608,37119.0,37118.0,2.45999652]
["bitfinex-derivatives","BTCF0:USTF0",1609993144300,0.58932608,37119.0,37118.0,2.45999652]
["bitfinex-derivatives","BTCF0:USTF0",1609993144500,0.58932608,37119.0,37118.0,2.46029865]
["bitfinex-derivatives","BTCF0:USTF0",1609993144700,0.58932608,37119.0,37118.0,2.45999652]
["bitfinex-derivatives","BTCF0:USTF0",1609993145805,0.58932608,37119.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993146002,0.13632608,37119.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993146205,0.13632608,37094.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993147309,1.0,37124.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993148212,0.13632608,37121.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993148406,0.13632608,37121.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993150413,0.296,37150.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993150607,3.1496,37142.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993151107,3.1496,37142.0,37118.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993151813,0.296,37150.0,37118.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993152314,0.296,37150.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993153410,3.1402,37181.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993153611,0.00033166,37180.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993154212,0.00033166,37180.0,37132.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609993154411,1.0,37172.0,37132.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609993155711,0.4526,37171.0,37132.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609993156314,1.0,37161.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993158518,0.4526,37171.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993158818,0.4526,37171.0,37132.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609993160318,1.4526,37171.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993161320,0.00033161,37170.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993162319,0.00033161,37170.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993163521,3.0183,37143.0,37118.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993163720,3.0183,37143.0,37107.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609993163923,1.7815,37184.0,37108.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993164121,3.2229,37136.0,37108.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1609993164321,1.0,37131.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993164823,3.7426,37122.0,37084.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609993165122,1.0,37131.0,37081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993165123,4.8125,37131.0,37081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993165323,4.8125,37131.0,37085.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609993165523,4.8125,37131.0,37082.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609993165826,4.8125,37131.0,37086.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609993166123,4.8125,37131.0,37083.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1609993166323,3.8125,37131.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993167026,3.8125,37131.0,37081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993167225,0.2952,37148.0,37062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993167425,3.8626,37117.0,37062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993167624,3.8626,37117.0,37063.0,0.03348535]
["bitfinex-derivatives","BTCF0:USTF0",1609993168324,3.8626,37117.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993168624,3.7609,37117.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993169424,1.0,37128.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993170226,4.92,37128.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993170525,4.92,37128.0,37084.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609993170526,3.92,37128.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993172327,0.13632608,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993173328,3.92,37128.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993173528,0.2952,37148.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993174530,0.13632608,37120.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993178432,0.2952,37148.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993180536,0.13632608,37127.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993181036,0.13632608,37127.0,37101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993181237,4.63082608,37127.0,37102.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1609993182038,4.63082608,37127.0,37078.0,0.03301228]
["bitfinex-derivatives","BTCF0:USTF0",1609993182539,1.0,37136.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993182739,3.8282,37134.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993182941,3.8282,37134.0,37115.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1609993184543,0.13632608,37116.0,37115.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1609993186448,0.13632608,37116.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993186650,0.13632608,37116.0,37115.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1609993186848,0.13632608,37116.0,37102.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1609993187452,0.13632608,37116.0,37089.0,0.03302342]
["bitfinex-derivatives","BTCF0:USTF0",1609993187651,0.13632608,37116.0,37103.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1609993187851,0.13632608,37116.0,37089.0,0.03302344]
["bitfinex-derivatives","BTCF0:USTF0",1609993188252,0.13632608,37116.0,37104.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1609993188451,0.2974,37129.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993188652,3.8709,37114.0,37105.0,0.1366232]
["bitfinex-derivatives","BTCF0:USTF0",1609993188853,0.2974,37129.0,37105.0,0.1366232]
["bitfinex-derivatives","BTCF0:USTF0",1609993189052,3.4324,37117.0,37106.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1609993189653,0.39341745,37116.0,37106.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1609993189855,0.39341745,37116.0,37080.0,0.03303008]
["bitfinex-derivatives","BTCF0:USTF0",1609993190056,0.39341745,37116.0,37107.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1609993190255,0.39341745,37116.0,37081.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1609993190456,0.39341745,37116.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993190658,0.39341745,37116.0,37108.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1609993190856,0.39341745,37116.0,37106.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1609993191062,0.39341745,37116.0,37109.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1609993191357,0.39341745,37116.0,37106.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1609993191557,0.39341745,37116.0,37110.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1609993191862,0.39341745,37116.0,37106.0,0.03302725]
["bitfinex-derivatives","BTCF0:USTF0",1609993192659,0.13632608,37107.0,37106.0,0.03302725]
["bitfinex-derivatives","BTCF0:USTF0",1609993195163,0.39341745,37116.0,37106.0,0.03302725]
["bitfinex-derivatives","BTCF0:USTF0",1609993196565,0.39341745,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993197167,0.39341745,37116.0,37115.0,0.16933897]
["bitfinex-derivatives","BTCF0:USTF0",1609993197368,1.745e-05,37116.0,37115.0,0.16933897]
["bitfinex-derivatives","BTCF0:USTF0",1609993198170,1.0,37156.0,37115.0,0.16933897]
["bitfinex-derivatives","BTCF0:USTF0",1609993198372,3.3562,37158.0,37115.0,0.16933897]
["bitfinex-derivatives","BTCF0:USTF0",1609993198570,3.3562,37158.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993198769,0.2817,37162.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993199069,0.2817,37162.0,37147.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1609993200373,1.0,37186.0,37147.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1609993200573,1.0,37186.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993200773,0.00033152,37185.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993200975,0.00033152,37185.0,37165.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1609993201174,1.0,37186.0,37165.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1609993201374,1.0,37186.0,37166.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1609993202375,1.41993813,37197.0,37166.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1609993202576,1.41993813,37197.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993205477,1.41993813,37197.0,37172.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609993205778,1.41993813,37197.0,37173.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1609993206378,1.41993813,37197.0,37174.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1609993206578,1.41993813,37197.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993207679,1.41993813,37197.0,37169.0,3.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609993207983,5.52323813,37197.0,37144.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1609993208183,5.52323813,37197.0,37104.0,0.06135286]
["bitfinex-derivatives","BTCF0:USTF0",1609993208184,5.52323813,37197.0,37170.0,0.00029658]
["bitfinex-derivatives","BTCF0:USTF0",1609993208579,1.41993813,37197.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993209381,1.41993813,37197.0,37160.0,3.396]
["bitfinex-derivatives","BTCF0:USTF0",1609993209782,1.41993813,37197.0,37105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609993209983,4.3548,37188.0,37115.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609993210382,4.45458,37188.0,37115.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609993210582,4.45458,37188.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993210880,0.09978,37188.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993212184,0.65748,37188.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993212583,0.13632608,37177.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993212783,0.13632608,37177.0,37098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609993212983,0.13632608,37177.0,37140.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609993214282,0.13632608,37177.0,37097.0,1.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609993214483,0.13632608,37151.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993215685,0.11874,37166.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993216386,4.0968,37172.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993216688,1.0,37187.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993218288,3.3958,37193.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993218690,3.3958,37193.0,37148.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609993220489,0.13632608,37175.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993221288,0.13632608,37175.0,37148.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609993222690,0.09246,37178.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993222989,0.09246,37178.0,37148.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609993223190,0.09246,37178.0,37120.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993223592,3.253,37171.0,37121.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1609993223991,0.2787,37170.0,37113.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1609993224193,0.2787,37170.0,37114.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1609993224492,0.38069,37170.0,37115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993224991,0.38069,37170.0,37116.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1609993225792,0.0003316,37169.0,37116.0,0.03298905]
["bitfinex-derivatives","BTCF0:USTF0",1609993226192,0.02288693,37169.0,37116.0,0.03298905]
["bitfinex-derivatives","BTCF0:USTF0",1609993226393,1.0,37164.0,37116.0,0.03298905]
["bitfinex-derivatives","BTCF0:USTF0",1609993226595,0.49843163,37163.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993226896,0.49843163,37163.0,37141.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1609993227194,0.00033165,37162.0,37141.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1609993227397,0.08801165,37162.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993227797,0.00033167,37161.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993228495,0.00033167,37161.0,37113.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1609993228797,0.00033167,37161.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993229196,0.00033167,37161.0,37113.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1609993229597,0.00033167,37161.0,37114.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1609993230299,1.0,37148.0,37101.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1609993230700,1.0,37148.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993232400,3.5679,37150.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993232699,0.13632608,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993233600,0.09655,37131.0,37020.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609993233799,0.09655,37131.0,37082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993233999,0.09655,37131.0,36996.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609993234199,3.9747,37067.0,37036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993234601,4.11102608,37067.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993235399,4.11102608,37067.0,37036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993235600,4.11102608,37067.0,37066.0,2.5944912]
["bitfinex-derivatives","BTCF0:USTF0",1609993236001,0.13632608,37067.0,37066.0,2.5944912]
["bitfinex-derivatives","BTCF0:USTF0",1609993236804,0.13632608,37067.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993238605,0.13632608,37062.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993241308,0.12502,37062.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993241709,0.12502,37062.0,36996.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609993242010,3.5112,37056.0,36996.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609993242208,0.12502,37062.0,36997.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1609993242409,3.9674,37056.0,36996.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609993242609,3.9674,37056.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993243212,3.9674,37056.0,36996.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609993244612,0.13632608,37051.0,36996.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609993246714,3.609,37053.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993246914,0.12502,37062.0,37040.0,0.25085608]
["bitfinex-derivatives","BTCF0:USTF0",1609993247214,3.3284,37055.0,37040.0,0.25085608]
["bitfinex-derivatives","BTCF0:USTF0",1609993248015,0.14146,37061.0,37040.0,0.25085608]
["bitfinex-derivatives","BTCF0:USTF0",1609993250720,0.14146,37061.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993251122,0.4359,37060.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993252722,0.13632608,37059.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993253625,0.11195,37074.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993253925,1.38672797,37091.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993254725,0.13632608,37070.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993254925,0.13632608,37070.0,37047.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609993256127,0.09209,37092.0,37047.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609993256526,0.09209,37092.0,37041.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993256727,0.09209,37092.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993256728,3.5076,37077.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993257128,3.5076,37077.0,37041.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993258829,0.09209,37092.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993259530,1.3819743,37100.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993260733,1.3819743,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993261133,1.38275508,37103.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993261633,0.13632608,37108.0,37065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993262732,1.38912457,37123.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993262932,1.38912457,37123.0,37065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993263133,0.06640251,37115.0,37064.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609993263432,0.26147294,37092.0,37041.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993263635,0.26147294,37092.0,37044.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609993264734,0.26147294,37092.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993265536,0.26147294,37092.0,37044.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609993266735,0.26147294,37092.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993268738,0.26147294,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993271441,0.26147294,37092.0,37075.0,3.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609993272843,0.26147294,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993277049,0.13277294,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993278251,0.2973,37123.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993278550,0.16272349,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993280452,0.11239,37134.0,37091.0,4.16763321]
["bitfinex-derivatives","BTCF0:USTF0",1609993280952,0.11239,37134.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993281753,1.20253672,37150.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993281956,1.36604635,37138.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993282355,1.0,37167.0,37133.0,0.13466932]
["bitfinex-derivatives","BTCF0:USTF0",1609993283055,0.00033168,37164.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993283457,1.0,37167.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993283656,0.00033167,37164.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993284856,0.00033167,37164.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993286356,0.00033167,37164.0,37122.0,4.4855]
["bitfinex-derivatives","BTCF0:USTF0",1609993286857,0.13632608,37141.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993287658,0.2772,37165.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993288861,0.13632608,37140.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993289960,0.2772,37165.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993290162,0.00033164,37164.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993290864,0.00033164,37164.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993292265,0.00033164,37164.0,37118.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609993292866,0.13632608,37146.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993294769,0.13632608,37146.0,37088.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609993294770,3.5718,37145.0,37088.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609993294969,3.5718,37145.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993295169,3.5718,37145.0,37086.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609993295570,0.2938,37144.0,37086.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609993295770,0.2938,37144.0,37087.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1609993296572,0.00033179,37143.0,37087.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1609993296975,0.13632608,37121.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993297573,0.2938,37144.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993299074,0.2938,37144.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993299677,1.11954,37157.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993300275,0.00033168,37156.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993300880,4.2589,37170.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993301077,0.13321443,37167.0,37125.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609993301277,0.10943,37167.0,37125.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609993301477,0.00033163,37166.0,37125.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609993301777,0.02411622,37166.0,37125.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609993302980,0.02411622,37166.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993304381,1.0,37163.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993305082,0.02411705,37162.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993306182,0.5945,37158.0,37125.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609993306384,3.081,37152.0,37109.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609993306783,3.081,37152.0,37110.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1609993306983,0.13632608,37131.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993307583,0.13632608,37131.0,37109.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609993307785,0.13632608,37131.0,37068.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609993307985,0.13632608,37131.0,37077.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609993308386,0.13632608,37131.0,37078.0,0.08998431]
["bitfinex-derivatives","BTCF0:USTF0",1609993308987,4.3015,37139.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993309189,1.0,37156.0,37078.0,0.08998431]
["bitfinex-derivatives","BTCF0:USTF0",1609993309387,4.3633,37147.0,37086.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609993309788,4.3633,37147.0,37087.0,0.08998603]
["bitfinex-derivatives","BTCF0:USTF0",1609993310990,4.3633,37147.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993311190,1.0,37151.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993311390,3.1597,37146.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993311590,3.1597,37146.0,37126.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1609993312995,0.13632608,37127.0,37126.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1609993315499,3.1597,37146.0,37126.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1609993316299,3.1597,37146.0,37126.0,0.03111642]
["bitfinex-derivatives","BTCF0:USTF0",1609993317000,3.1597,37146.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993317400,3.1597,37146.0,37136.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993318201,0.2911,37157.0,37136.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993318701,0.00033166,37156.0,37136.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993318900,0.00033166,37157.0,37136.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993319304,0.00033166,37155.0,37136.0,0.03111123]
["bitfinex-derivatives","BTCF0:USTF0",1609993319502,0.00033166,37156.0,37129.0,0.03111121]
["bitfinex-derivatives","BTCF0:USTF0",1609993319702,0.2993,37158.0,37137.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609993320105,0.00033165,37155.0,37130.0,0.03111136]
["bitfinex-derivatives","BTCF0:USTF0",1609993320305,3.2786,37151.0,37138.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1609993320507,3.2786,37151.0,37129.0,0.03082025]
["bitfinex-derivatives","BTCF0:USTF0",1609993320508,3.2786,37151.0,37131.0,0.03111293]
["bitfinex-derivatives","BTCF0:USTF0",1609993320807,3.2786,37151.0,37139.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993321206,0.13632608,37140.0,37132.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993321406,0.13632608,37140.0,37131.0,0.03082789]
["bitfinex-derivatives","BTCF0:USTF0",1609993321606,0.13632608,37140.0,37133.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1609993321906,0.13632608,37140.0,37129.0,0.03112018]
["bitfinex-derivatives","BTCF0:USTF0",1609993322106,0.13632608,37140.0,37134.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1609993322606,0.13632608,37140.0,37129.0,0.03112014]
["bitfinex-derivatives","BTCF0:USTF0",1609993323108,3.3733,37153.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993323707,3.3733,37153.0,37134.0,0.03111332]
["bitfinex-derivatives","BTCF0:USTF0",1609993324708,0.2993,37158.0,37134.0,0.03111332]
["bitfinex-derivatives","BTCF0:USTF0",1609993324909,0.2993,37158.0,37134.0,3.91191332]
["bitfinex-derivatives","BTCF0:USTF0",1609993325109,0.13632608,37152.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993325511,0.13632608,37152.0,37151.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1609993326815,0.13632608,37152.0,37135.0,0.03110554]
["bitfinex-derivatives","BTCF0:USTF0",1609993327018,0.13632608,37152.0,37135.0,0.03081366]
["bitfinex-derivatives","BTCF0:USTF0",1609993327416,0.13632608,37152.0,37151.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609993327817,0.13632608,37152.0,37136.0,0.03110367]
["bitfinex-derivatives","BTCF0:USTF0",1609993328017,0.13632608,37152.0,37151.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1609993328221,0.13632608,37152.0,37137.0,0.03110287]
["bitfinex-derivatives","BTCF0:USTF0",1609993328419,0.13632608,37152.0,37126.0,0.03110252]
["bitfinex-derivatives","BTCF0:USTF0",1609993328716,0.13632608,37152.0,37138.0,0.03110327]
["bitfinex-derivatives","BTCF0:USTF0",1609993329217,0.13632608,37142.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993329619,0.13632608,37142.0,37141.0,0.03110699]
["bitfinex-derivatives","BTCF0:USTF0",1609993330019,0.13632608,37142.0,37141.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609993330320,0.13632608,37142.0,37141.0,0.03110646]
["bitfinex-derivatives","BTCF0:USTF0",1609993331122,0.13632608,37142.0,37141.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609993331321,0.13632608,37142.0,37141.0,0.03110735]
["bitfinex-derivatives","BTCF0:USTF0",1609993331521,0.2993,37158.0,37141.0,0.03110735]
["bitfinex-derivatives","BTCF0:USTF0",1609993331922,0.2993,37158.0,37143.0,0.03110151]
["bitfinex-derivatives","BTCF0:USTF0",1609993332121,0.2993,37158.0,37142.0,0.03109928]
["bitfinex-derivatives","BTCF0:USTF0",1609993332421,0.2993,37158.0,37144.0,0.03110034]
["bitfinex-derivatives","BTCF0:USTF0",1609993332721,0.2993,37158.0,37141.0,0.03110038]
["bitfinex-derivatives","BTCF0:USTF0",1609993332921,0.2993,37158.0,37145.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1609993333123,0.2993,37158.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993333322,0.2993,37158.0,37145.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1609993333323,0.42436367,37162.0,37142.0,0.0311022]
["bitfinex-derivatives","BTCF0:USTF0",1609993333524,0.42436367,37162.0,37155.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1609993333823,0.42436367,37162.0,37143.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1609993334022,0.42436367,37162.0,37156.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1609993334222,0.42436367,37162.0,37131.0,0.03110299]
["bitfinex-derivatives","BTCF0:USTF0",1609993334623,0.42436367,37162.0,37157.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1609993334824,0.42436367,37162.0,37131.0,0.03110301]
["bitfinex-derivatives","BTCF0:USTF0",1609993335023,0.42436367,37162.0,37131.0,0.03081112]
["bitfinex-derivatives","BTCF0:USTF0",1609993335224,0.42436367,37162.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993335624,0.42436367,37162.0,37141.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609993337127,0.42436367,37162.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993337727,0.42436367,37162.0,37145.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1609993339130,0.42436367,37162.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993339529,0.42436367,37162.0,37154.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1609993341234,0.42436367,37162.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993341636,0.42436367,37162.0,37159.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609993343236,0.13632608,37160.0,37159.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609993344740,0.42436367,37162.0,37159.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609993346842,0.42436367,37162.0,37159.0,0.03108414]
["bitfinex-derivatives","BTCF0:USTF0",1609993347843,0.42436367,37162.0,37159.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1609993348044,0.42436367,37162.0,37160.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609993348445,0.42436367,37162.0,37159.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609993348845,0.42436367,37162.0,37161.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609993349046,0.42436367,37162.0,37160.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609993349246,0.42436367,37162.0,37161.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609993349745,0.42436367,37162.0,37159.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1609993350046,0.42436367,37162.0,37161.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1609993350448,4.77386367,37162.0,37160.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1609993350646,4.77386367,37162.0,37131.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609993350846,4.77386367,37162.0,37132.0,0.03080565]
["bitfinex-derivatives","BTCF0:USTF0",1609993351346,0.13632608,37133.0,37132.0,0.16742352]
["bitfinex-derivatives","BTCF0:USTF0",1609993351546,3.56712608,37133.0,37132.0,0.03109744]
["bitfinex-derivatives","BTCF0:USTF0",1609993351947,3.56712608,37133.0,37118.0,0.03109427]
["bitfinex-derivatives","BTCF0:USTF0",1609993352148,3.56712608,37133.0,37132.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1609993352448,3.56712608,37133.0,37119.0,0.03110143]
["bitfinex-derivatives","BTCF0:USTF0",1609993352748,0.13632608,37133.0,37132.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1609993352948,0.13632608,37133.0,37120.0,0.03110487]
["bitfinex-derivatives","BTCF0:USTF0",1609993353248,0.13632608,37133.0,37132.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1609993353549,0.13632608,37133.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993353748,0.13632608,37133.0,37132.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1609993354149,0.13632608,37133.0,37131.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1609993354348,0.13632608,37133.0,37118.0,0.03110988]
["bitfinex-derivatives","BTCF0:USTF0",1609993354549,0.13632608,37133.0,37132.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1609993355049,0.13632608,37133.0,37118.0,0.03110988]
["bitfinex-derivatives","BTCF0:USTF0",1609993355350,3.7003,37139.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993355650,3.7003,37139.0,37128.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1609993357050,1.0,37151.0,37128.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1609993357352,1.0,37151.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993357751,1.0,37151.0,37137.0,0.00030451]
["bitfinex-derivatives","BTCF0:USTF0",1609993358552,0.2838,37153.0,37137.0,0.03346338]
["bitfinex-derivatives","BTCF0:USTF0",1609993359052,0.2838,37153.0,37137.0,0.00030451]
["bitfinex-derivatives","BTCF0:USTF0",1609993359252,0.7569,37153.0,37137.0,0.00030451]
["bitfinex-derivatives","BTCF0:USTF0",1609993359454,0.2838,37153.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993359653,3.6635,37145.0,37137.0,0.00030451]
["bitfinex-derivatives","BTCF0:USTF0",1609993359856,3.6635,37145.0,37142.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609993360154,3.6635,37145.0,37118.0,0.09888183]
["bitfinex-derivatives","BTCF0:USTF0",1609993360354,3.6635,37145.0,37143.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1609993360853,3.6635,37145.0,37144.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1609993361154,3.6635,37145.0,37120.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1609993361354,3.6635,37145.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993361754,3.6635,37145.0,37134.0,0.03347617]
["bitfinex-derivatives","BTCF0:USTF0",1609993363358,0.13632608,37135.0,37134.0,0.03347617]
["bitfinex-derivatives","BTCF0:USTF0",1609993364661,3.6635,37145.0,37134.0,0.03347617]
["bitfinex-derivatives","BTCF0:USTF0",1609993365364,3.6635,37145.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993365563,0.13632608,37148.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993365962,0.13632608,37148.0,37145.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609993369370,0.13632608,37148.0,37145.0,0.03346724]
["bitfinex-derivatives","BTCF0:USTF0",1609993370672,0.42436367,37162.0,37147.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609993370870,0.42436367,37162.0,37148.0,0.03346199]
["bitfinex-derivatives","BTCF0:USTF0",1609993371371,0.42436367,37162.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993371671,0.42436367,37162.0,37161.0,0.13663508]
["bitfinex-derivatives","BTCF0:USTF0",1609993373774,0.42436367,37162.0,37161.0,0.16978016]
["bitfinex-derivatives","BTCF0:USTF0",1609993374272,0.42436367,37162.0,37161.0,0.13663508]
["bitfinex-derivatives","BTCF0:USTF0",1609993374673,0.42436367,37162.0,37161.0,0.16977906]
["bitfinex-derivatives","BTCF0:USTF0",1609993375872,0.42436367,37162.0,37161.0,0.13663508]
["bitfinex-derivatives","BTCF0:USTF0",1609993376674,0.42436367,37162.0,37161.0,0.16977598]
["bitfinex-derivatives","BTCF0:USTF0",1609993377073,0.42436367,37162.0,37161.0,0.13663508]
["bitfinex-derivatives","BTCF0:USTF0",1609993378878,0.42436367,37162.0,37161.0,3.25307549]
["bitfinex-derivatives","BTCF0:USTF0",1609993379978,0.13632608,37187.0,37161.0,3.25307549]
["bitfinex-derivatives","BTCF0:USTF0",1609993380180,1.3938246,37194.0,37161.0,0.16977549]
["bitfinex-derivatives","BTCF0:USTF0",1609993380380,1.3938246,37194.0,37178.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1609993380980,1.3938246,37194.0,37179.0,0.00030882]
["bitfinex-derivatives","BTCF0:USTF0",1609993381381,1.3938246,37194.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993381780,1.90061232,37205.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993381781,0.13632608,37212.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993381980,4.0375,37209.0,37193.0,0.13663484]
["bitfinex-derivatives","BTCF0:USTF0",1609993382280,0.13632608,37212.0,37194.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609993382480,3.2141,37206.0,37194.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609993382880,3.2141,37206.0,37176.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1609993383081,0.271,37211.0,37134.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993383280,0.271,37211.0,37177.0,0.00030882]
["bitfinex-derivatives","BTCF0:USTF0",1609993383481,0.13632608,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993384982,0.13632608,37202.0,37201.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1609993385380,0.13632608,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993385883,0.13632608,37202.0,37201.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1609993386182,0.13632608,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993386584,0.13632608,37202.0,37201.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609993387385,0.13632608,37206.0,37201.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609993387585,3.3955,37226.0,37201.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609993388085,3.3955,37226.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993389390,3.3955,37226.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993390188,1.2778,37232.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993390488,0.2778,37232.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993391190,0.2778,37232.0,37205.0,4.3668]
["bitfinex-derivatives","BTCF0:USTF0",1609993391391,0.2778,37232.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993391392,0.37246,37232.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993391692,0.37246,37232.0,37134.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609993391892,3.0364,37220.0,37189.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609993392191,3.13871,37220.0,37153.0,3.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609993392391,3.13871,37220.0,37154.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993392892,3.13871,37220.0,37155.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609993393093,0.2726,37219.0,37155.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609993393493,0.13632608,37203.0,37155.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1609993395398,0.2753,37210.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993396099,0.11996,37211.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993397099,4.7192,37219.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993397498,0.13632608,37201.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993399301,0.13632608,37201.0,37176.0,4.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609993399502,0.13632608,37194.0,37159.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993399703,0.13632608,37194.0,37138.0,0.20303106]
["bitfinex-derivatives","BTCF0:USTF0",1609993399902,0.13632608,37194.0,37160.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1609993400202,0.13632608,37194.0,37161.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993400402,0.13632608,37194.0,37161.0,0.16990875]
["bitfinex-derivatives","BTCF0:USTF0",1609993400602,0.13632608,37194.0,37162.0,0.0331238]
["bitfinex-derivatives","BTCF0:USTF0",1609993400801,0.13632608,37194.0,37162.0,0.03343255]
["bitfinex-derivatives","BTCF0:USTF0",1609993401303,0.13632608,37194.0,37162.0,0.00030875]
["bitfinex-derivatives","BTCF0:USTF0",1609993401502,3.2124,37199.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993402205,1.0,37212.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993402504,4.43526,37207.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993402703,0.00033139,37206.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993403502,0.13632608,37182.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993405303,4.43526,37207.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993405503,0.13026,37207.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993405703,0.00033136,37206.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993407105,0.09351,37212.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993407304,0.00033133,37205.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993407506,0.13632608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993407805,0.13632608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993408004,0.13632608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993408407,0.21792608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993409604,0.13632608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993410406,0.13632608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993410605,0.21702608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993410806,0.21702608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993411506,0.13632608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993412005,0.13632608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993412608,0.21782608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993412908,0.13632608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993413807,0.21572608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993414109,0.13632608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993414308,0.12632608,37189.0,37188.0,0.13663493]
["bitfinex-derivatives","BTCF0:USTF0",1609993414810,0.12632608,37189.0,37188.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1609993415111,0.20772608,37189.0,37176.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609993415413,0.20772608,37189.0,37188.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609993415812,0.20772608,37189.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993416014,0.20772608,37189.0,37188.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609993416214,0.11632608,37189.0,37184.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609993416414,3.8277,37185.0,37184.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1609993416914,3.0759,37177.0,37164.0,0.03313389]
["bitfinex-derivatives","BTCF0:USTF0",1609993417113,3.0759,37177.0,37147.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993417315,3.0759,37177.0,37165.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1609993417516,3.0759,37177.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993418018,3.0759,37177.0,37170.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609993418219,0.13539,37196.0,37170.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609993418419,3.9941,37191.0,37170.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609993418819,0.00033143,37190.0,37189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609993419219,3.9941,37191.0,37189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609993419619,0.13632608,37190.0,37189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609993420221,0.1366575,37190.0,37189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609993420921,0.13632608,37190.0,37189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609993424125,0.13632608,37190.0,37176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609993424727,0.13632608,37190.0,37177.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609993425227,0.0817,37189.0,37177.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609993425527,0.13632608,37178.0,37177.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609993426629,0.21752608,37178.0,37177.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609993427529,0.13632608,37178.0,37177.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609993428433,0.21572608,37178.0,37177.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609993428833,0.21572608,37178.0,37177.0,0.03344566]
["bitfinex-derivatives","BTCF0:USTF0",1609993429134,0.0794,37178.0,37176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609993429433,0.0794,37178.0,37177.0,0.03344229]
["bitfinex-derivatives","BTCF0:USTF0",1609993429633,0.0794,37178.0,37177.0,0.16976837]
["bitfinex-derivatives","BTCF0:USTF0",1609993430033,0.13632608,37192.0,37177.0,0.16976837]
["bitfinex-derivatives","BTCF0:USTF0",1609993430434,0.13632608,37192.0,37178.0,0.03343726]
["bitfinex-derivatives","BTCF0:USTF0",1609993430634,0.13632608,37192.0,37178.0,0.57853726]
["bitfinex-derivatives","BTCF0:USTF0",1609993430934,1.0,37224.0,37179.0,0.09968873]
["bitfinex-derivatives","BTCF0:USTF0",1609993431134,0.0811,37191.0,37179.0,0.09968873]
["bitfinex-derivatives","BTCF0:USTF0",1609993431434,0.0811,37191.0,37178.0,0.03343389]
["bitfinex-derivatives","BTCF0:USTF0",1609993431635,3.4899,37201.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993431835,0.13632608,37206.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993432035,0.13632608,37206.0,37191.0,0.03343278]
["bitfinex-derivatives","BTCF0:USTF0",1609993432734,0.0794,37205.0,37191.0,0.03343278]
["bitfinex-derivatives","BTCF0:USTF0",1609993433036,0.13632608,37206.0,37191.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609993433236,3.6793,37204.0,37191.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609993433435,3.6793,37204.0,37192.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609993433635,0.13632608,37193.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993433834,0.13632608,37193.0,37192.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609993434236,0.13632608,37193.0,37186.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609993434535,0.13632608,37193.0,37192.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609993434735,0.13632608,37193.0,37187.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609993435036,0.13632608,37193.0,37192.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609993435335,0.13632608,37193.0,37188.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1609993435635,0.13632608,37193.0,37192.0,0.13663463]
["bitfinex-derivatives","BTCF0:USTF0",1609993435835,0.13632608,37193.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993436035,0.13632608,37193.0,37192.0,0.13663463]
["bitfinex-derivatives","BTCF0:USTF0",1609993438238,5.1345,37215.0,37192.0,0.13663463]
["bitfinex-derivatives","BTCF0:USTF0",1609993438537,4.1345,37215.0,37192.0,0.13663463]
["bitfinex-derivatives","BTCF0:USTF0",1609993438738,4.1345,37215.0,37193.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1609993439638,4.1345,37215.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993439837,4.1345,37215.0,37205.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1609993440538,4.1345,37215.0,37209.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609993441037,4.1345,37215.0,37210.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1609993441538,0.13632608,37211.0,37210.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1609993443538,0.13632608,37211.0,37210.0,0.13663456]
["bitfinex-derivatives","BTCF0:USTF0",1609993445642,0.13632608,37211.0,37210.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1609993446042,4.43012608,37211.0,37210.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1609993447343,4.43012608,37211.0,37209.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609993450244,4.43012608,37211.0,37210.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609993450444,4.43012608,37211.0,37209.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609993450645,4.43012608,37211.0,37210.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609993452650,0.13632608,37211.0,37210.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609993453450,0.26454012,37211.0,37210.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609993455552,0.26454012,37211.0,37210.0,0.13663453]
["bitfinex-derivatives","BTCF0:USTF0",1609993456855,0.26454012,37211.0,37210.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609993462261,0.26454012,37211.0,37210.0,0.03341785]
["bitfinex-derivatives","BTCF0:USTF0",1609993462461,0.26454012,37211.0,37209.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609993462962,0.26454012,37211.0,37210.0,0.03341818]
["bitfinex-derivatives","BTCF0:USTF0",1609993463162,0.26454012,37211.0,37210.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609993463362,0.26454012,37211.0,37210.0,0.03341797]
["bitfinex-derivatives","BTCF0:USTF0",1609993463564,0.26454012,37211.0,37210.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609993464862,0.26454012,37211.0,37210.0,0.0334177]
["bitfinex-derivatives","BTCF0:USTF0",1609993472169,0.26454012,37211.0,37210.0,3.6010177]
["bitfinex-derivatives","BTCF0:USTF0",1609993473769,0.26454012,37211.0,37210.0,3.73734378]
["bitfinex-derivatives","BTCF0:USTF0",1609993474271,0.12821404,37211.0,37210.0,3.73734378]
["bitfinex-derivatives","BTCF0:USTF0",1609993475172,0.12821404,37211.0,37210.0,0.16974378]
["bitfinex-derivatives","BTCF0:USTF0",1609993475573,0.12821404,37211.0,37210.0,0.75664378]
["bitfinex-derivatives","BTCF0:USTF0",1609993476675,0.12821404,37211.0,37210.0,0.82284634]
["bitfinex-derivatives","BTCF0:USTF0",1609993478477,0.12821404,37211.0,37210.0,0.16974378]
["bitfinex-derivatives","BTCF0:USTF0",1609993479879,0.12821404,37211.0,37210.0,3.33954378]
["bitfinex-derivatives","BTCF0:USTF0",1609993481080,0.12821404,37211.0,37210.0,0.16974378]
["bitfinex-derivatives","BTCF0:USTF0",1609993483782,0.12821404,37211.0,37210.0,0.78554378]
["bitfinex-derivatives","BTCF0:USTF0",1609993495596,0.12821404,37211.0,37210.0,0.85171992]
["bitfinex-derivatives","BTCF0:USTF0",1609993495798,0.12821404,37211.0,37210.0,0.78554378]
["bitfinex-derivatives","BTCF0:USTF0",1609993495999,0.12821404,37211.0,37210.0,0.8517196]
["bitfinex-derivatives","BTCF0:USTF0",1609993496801,0.12821404,37211.0,37210.0,0.78554378]
["bitfinex-derivatives","BTCF0:USTF0",1609993497602,0.12821404,37211.0,37210.0,0.85171892]
["bitfinex-derivatives","BTCF0:USTF0",1609993497804,0.01511404,37211.0,37210.0,0.85171892]
["bitfinex-derivatives","BTCF0:USTF0",1609993501207,0.2725,37256.0,37210.0,0.85171892]
["bitfinex-derivatives","BTCF0:USTF0",1609993501407,0.2725,37256.0,37211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993501607,0.2725,37256.0,37226.0,4.1692]
["bitfinex-derivatives","BTCF0:USTF0",1609993501808,0.2725,37256.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993502109,0.2725,37256.0,37249.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609993503712,0.13632608,37250.0,37249.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609993504210,0.13632608,37250.0,37227.0,0.09955042]
["bitfinex-derivatives","BTCF0:USTF0",1609993504411,0.13632608,37250.0,37249.0,0.00031096]
["bitfinex-derivatives","BTCF0:USTF0",1609993504712,0.13632608,37250.0,37228.0,0.00031096]
["bitfinex-derivatives","BTCF0:USTF0",1609993505012,0.13632608,37250.0,37221.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1609993505211,0.13632608,37250.0,37229.0,0.00031096]
["bitfinex-derivatives","BTCF0:USTF0",1609993505615,0.13632608,37250.0,37222.0,0.09955124]
["bitfinex-derivatives","BTCF0:USTF0",1609993505813,3.2017,37253.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993506214,3.2017,37253.0,37235.0,0.03308031]
["bitfinex-derivatives","BTCF0:USTF0",1609993506413,3.2017,37253.0,37235.0,0.03339127]
["bitfinex-derivatives","BTCF0:USTF0",1609993506913,3.2017,37253.0,37222.0,0.09955253]
["bitfinex-derivatives","BTCF0:USTF0",1609993507114,3.2017,37253.0,37236.0,0.03339199]
["bitfinex-derivatives","BTCF0:USTF0",1609993507314,3.2017,37253.0,37223.0,0.03339413]
["bitfinex-derivatives","BTCF0:USTF0",1609993507613,3.2017,37253.0,37237.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609993507814,0.13632608,37238.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993508414,3.1499,37235.0,37230.0,0.03339557]
["bitfinex-derivatives","BTCF0:USTF0",1609993508613,3.1499,37235.0,37224.0,0.03339804]
["bitfinex-derivatives","BTCF0:USTF0",1609993508914,3.1499,37235.0,37231.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609993509115,3.1499,37235.0,37212.0,0.03339906]
["bitfinex-derivatives","BTCF0:USTF0",1609993509415,3.1499,37235.0,37232.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1609993509616,0.13632608,37238.0,37232.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1609993509815,3.4021,37239.0,37216.0,3.39332608]
["bitfinex-derivatives","BTCF0:USTF0",1609993510015,0.2725,37256.0,37233.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1609993510215,0.2725,37256.0,37217.0,0.03340088]
["bitfinex-derivatives","BTCF0:USTF0",1609993510416,0.33452149,37250.0,37234.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1609993510818,0.33452149,37250.0,37222.0,0.03340088]
["bitfinex-derivatives","BTCF0:USTF0",1609993511219,0.0003309,37249.0,37222.0,0.03340088]
["bitfinex-derivatives","BTCF0:USTF0",1609993511919,0.13632608,37223.0,37222.0,0.03340088]
["bitfinex-derivatives","BTCF0:USTF0",1609993512321,0.13632608,37223.0,37217.0,0.03340198]
["bitfinex-derivatives","BTCF0:USTF0",1609993513122,0.13632608,37223.0,37217.0,0.03309091]
["bitfinex-derivatives","BTCF0:USTF0",1609993513822,0.13632608,37218.0,37217.0,0.03309091]
["bitfinex-derivatives","BTCF0:USTF0",1609993514023,0.13632608,37218.0,37212.0,0.16973017]
["bitfinex-derivatives","BTCF0:USTF0",1609993514224,0.13632608,37218.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993514424,0.13632608,37218.0,37213.0,0.03340407]
["bitfinex-derivatives","BTCF0:USTF0",1609993515825,0.13632608,37214.0,37213.0,0.03340407]
["bitfinex-derivatives","BTCF0:USTF0",1609993519227,0.13632608,37214.0,37213.0,0.0003111]
["bitfinex-derivatives","BTCF0:USTF0",1609993519428,0.13632608,37214.0,37213.0,0.03340379]
["bitfinex-derivatives","BTCF0:USTF0",1609993519628,3.7912,37236.0,37213.0,0.03340379]
["bitfinex-derivatives","BTCF0:USTF0",1609993519830,0.2725,37256.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993520228,0.00033088,37255.0,37228.0,0.03339906]
["bitfinex-derivatives","BTCF0:USTF0",1609993520928,0.60863088,37255.0,37228.0,0.03339906]
["bitfinex-derivatives","BTCF0:USTF0",1609993521530,0.00033084,37254.0,37228.0,0.03339906]
["bitfinex-derivatives","BTCF0:USTF0",1609993522027,0.00033084,37254.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993522228,0.00033084,37254.0,37228.0,0.03339906]
["bitfinex-derivatives","BTCF0:USTF0",1609993522429,0.00033084,37254.0,37233.0,0.03339523]
["bitfinex-derivatives","BTCF0:USTF0",1609993522630,0.00033084,37254.0,37222.0,0.0333952]
["bitfinex-derivatives","BTCF0:USTF0",1609993522830,0.00033084,37254.0,37234.0,0.03339693]
["bitfinex-derivatives","BTCF0:USTF0",1609993523031,0.00033084,37254.0,37234.0,0.00031102]
["bitfinex-derivatives","BTCF0:USTF0",1609993523231,0.00033084,37254.0,37223.0,0.03339705]
["bitfinex-derivatives","BTCF0:USTF0",1609993523433,0.00033084,37254.0,37235.0,0.00031102]
["bitfinex-derivatives","BTCF0:USTF0",1609993523732,0.00033084,37254.0,37224.0,0.03339644]
["bitfinex-derivatives","BTCF0:USTF0",1609993524032,0.13632608,37225.0,37222.0,0.16972315]
["bitfinex-derivatives","BTCF0:USTF0",1609993524231,0.13632608,37225.0,37224.0,0.03339725]
["bitfinex-derivatives","BTCF0:USTF0",1609993524432,0.13632608,37225.0,37223.0,0.0334001]
["bitfinex-derivatives","BTCF0:USTF0",1609993524633,0.13632608,37225.0,37224.0,0.03339935]
["bitfinex-derivatives","BTCF0:USTF0",1609993525133,0.13632608,37225.0,37224.0,0.0330883]
["bitfinex-derivatives","BTCF0:USTF0",1609993525335,0.13632608,37225.0,37223.0,0.03339851]
["bitfinex-derivatives","BTCF0:USTF0",1609993525533,0.13632608,37225.0,37224.0,0.03339782]
["bitfinex-derivatives","BTCF0:USTF0",1609993526033,0.13632608,37225.0,37218.0,0.03340166]
["bitfinex-derivatives","BTCF0:USTF0",1609993526233,0.13632608,37225.0,37224.0,0.03340234]
["bitfinex-derivatives","BTCF0:USTF0",1609993526735,0.13632608,37225.0,37224.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1609993526936,0.74602608,37225.0,37224.0,0.03340402]
["bitfinex-derivatives","BTCF0:USTF0",1609993527133,0.74602608,37225.0,37220.0,0.03340449]
["bitfinex-derivatives","BTCF0:USTF0",1609993527335,0.74602608,37225.0,37210.0,0.03340516]
["bitfinex-derivatives","BTCF0:USTF0",1609993527533,0.74602608,37225.0,37221.0,0.03340665]
["bitfinex-derivatives","BTCF0:USTF0",1609993527834,0.74602608,37225.0,37211.0,0.03340946]
["bitfinex-derivatives","BTCF0:USTF0",1609993528035,0.74602608,37225.0,37210.0,0.03341049]
["bitfinex-derivatives","BTCF0:USTF0",1609993528435,0.74602608,37225.0,37212.0,0.03341124]
["bitfinex-derivatives","BTCF0:USTF0",1609993528738,1.0,37220.0,37211.0,0.03341253]
["bitfinex-derivatives","BTCF0:USTF0",1609993529034,3.2432,37213.0,37210.0,0.03341336]
["bitfinex-derivatives","BTCF0:USTF0",1609993529236,3.2432,37213.0,37212.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1609993529436,3.2432,37213.0,37211.0,0.03341593]
["bitfinex-derivatives","BTCF0:USTF0",1609993529735,3.2432,37213.0,37210.0,0.03310486]
["bitfinex-derivatives","BTCF0:USTF0",1609993529935,3.2432,37213.0,37196.0,0.06620434]
["bitfinex-derivatives","BTCF0:USTF0",1609993529936,0.13632608,37212.0,37196.0,0.06620434]
["bitfinex-derivatives","BTCF0:USTF0",1609993530135,0.13632608,37212.0,37211.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609993530635,0.13632608,37212.0,37210.0,0.03341828]
["bitfinex-derivatives","BTCF0:USTF0",1609993530934,0.13632608,37212.0,37211.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609993531335,0.13632608,37212.0,37210.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609993534238,0.285,37230.0,37210.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1609993534439,0.285,37230.0,37210.0,0.03340919]
["bitfinex-derivatives","BTCF0:USTF0",1609993534639,0.2863,37239.0,37214.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609993535038,0.2863,37239.0,37215.0,0.0003111]
["bitfinex-derivatives","BTCF0:USTF0",1609993535239,0.2863,37239.0,37215.0,0.0334025]
["bitfinex-derivatives","BTCF0:USTF0",1609993535939,0.13632608,37234.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993536543,0.13632608,37234.0,37230.0,0.00031102]
["bitfinex-derivatives","BTCF0:USTF0",1609993537645,0.13632608,37234.0,37230.0,0.03339303]
["bitfinex-derivatives","BTCF0:USTF0",1609993537845,0.13632608,37234.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993538345,0.13632608,37234.0,37233.0,0.16971962]
["bitfinex-derivatives","BTCF0:USTF0",1609993538546,0.13632608,37234.0,37233.0,0.13663707]
["bitfinex-derivatives","BTCF0:USTF0",1609993539246,0.13632608,37234.0,37233.0,0.16971859]
["bitfinex-derivatives","BTCF0:USTF0",1609993539448,0.13632608,37234.0,37233.0,0.13663707]
["bitfinex-derivatives","BTCF0:USTF0",1609993540347,0.13632608,37234.0,37233.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1609993540648,0.13632608,37234.0,37222.0,0.03339383]
["bitfinex-derivatives","BTCF0:USTF0",1609993540947,0.13632608,37234.0,37233.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1609993541347,0.13632608,37234.0,37223.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1609993541547,0.13632608,37234.0,37233.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1609993541747,0.13632608,37234.0,37224.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1609993541949,0.13632608,37234.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993542246,0.13632608,37234.0,37226.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1609993542647,0.13632608,37234.0,37233.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1609993542849,0.33373953,37234.0,37226.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1609993543050,0.33373953,37234.0,37233.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1609993543450,0.33373953,37234.0,37226.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609993543650,0.33373953,37234.0,37233.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609993543852,0.33373953,37234.0,37227.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609993544051,0.13632608,37228.0,37227.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609993544251,0.13632608,37228.0,37222.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609993544454,0.13632608,37228.0,37227.0,0.00031106]
["bitfinex-derivatives","BTCF0:USTF0",1609993544652,0.13632608,37228.0,37223.0,0.00031106]
["bitfinex-derivatives","BTCF0:USTF0",1609993544953,0.13632608,37228.0,37222.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993545252,0.13632608,37228.0,37224.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993545453,0.13632608,37228.0,37223.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993545653,0.13632608,37228.0,37225.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993545952,0.13632608,37228.0,37224.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993546453,0.13632608,37228.0,37225.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993546753,0.13632608,37228.0,37223.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993546952,0.13632608,37228.0,37222.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993547353,0.13632608,37228.0,37224.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1609993547554,0.13632608,37228.0,37223.0,0.00031102]
["bitfinex-derivatives","BTCF0:USTF0",1609993547754,0.13632608,37228.0,37225.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1609993547954,0.13632608,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993548154,0.19741345,37234.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993548454,0.19741345,37234.0,37228.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1609993549255,0.19741345,37234.0,37228.0,0.03339118]
["bitfinex-derivatives","BTCF0:USTF0",1609993549656,0.19741345,37234.0,37229.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1609993549955,0.19741345,37234.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993550559,0.19741345,37234.0,37233.0,0.13663703]
["bitfinex-derivatives","BTCF0:USTF0",1609993558463,0.19741345,37234.0,37233.0,0.16971209]
["bitfinex-derivatives","BTCF0:USTF0",1609993558864,0.19741345,37234.0,37233.0,0.13663703]
["bitfinex-derivatives","BTCF0:USTF0",1609993560166,0.19741345,37234.0,37233.0,0.16971071]
["bitfinex-derivatives","BTCF0:USTF0",1609993560366,0.19741345,37234.0,37233.0,0.13663703]
["bitfinex-derivatives","BTCF0:USTF0",1609993561167,0.19741345,37234.0,37233.0,0.16971161]
["bitfinex-derivatives","BTCF0:USTF0",1609993561966,0.33373953,37234.0,37233.0,0.16971161]
["bitfinex-derivatives","BTCF0:USTF0",1609993565371,0.19741345,37234.0,37233.0,0.16971161]
["bitfinex-derivatives","BTCF0:USTF0",1609993569681,0.19741345,37234.0,37233.0,3.56351161]
["bitfinex-derivatives","BTCF0:USTF0",1609993570080,0.19741345,37234.0,37233.0,3.62966298]
["bitfinex-derivatives","BTCF0:USTF0",1609993571282,0.19741345,37234.0,37233.0,0.23586298]
["bitfinex-derivatives","BTCF0:USTF0",1609993571682,0.19741345,37234.0,37233.0,0.16971161]
["bitfinex-derivatives","BTCF0:USTF0",1609993573582,0.19741345,37234.0,37233.0,4.54151161]
["bitfinex-derivatives","BTCF0:USTF0",1609993574084,0.19741345,37234.0,37233.0,4.60766145]
["bitfinex-derivatives","BTCF0:USTF0",1609993575285,0.19741345,37234.0,37233.0,0.23586145]
["bitfinex-derivatives","BTCF0:USTF0",1609993575886,0.19741345,37234.0,37233.0,0.16971161]
["bitfinex-derivatives","BTCF0:USTF0",1609993578087,0.33373953,37234.0,37233.0,0.16971161]
["bitfinex-derivatives","BTCF0:USTF0",1609993579188,0.33373953,37234.0,37233.0,0.03338553]
["bitfinex-derivatives","BTCF0:USTF0",1609993579688,0.33373953,37234.0,37224.0,0.09954065]
["bitfinex-derivatives","BTCF0:USTF0",1609993579888,0.33373953,37234.0,37233.0,0.03339291]
["bitfinex-derivatives","BTCF0:USTF0",1609993580087,0.33373953,37234.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993580388,0.33373953,37234.0,37233.0,0.00031098]
["bitfinex-derivatives","BTCF0:USTF0",1609993580589,0.33373953,37234.0,37227.0,0.03339348]
["bitfinex-derivatives","BTCF0:USTF0",1609993580989,0.33373953,37234.0,37233.0,0.00031098]
["bitfinex-derivatives","BTCF0:USTF0",1609993581189,0.33373953,37234.0,37228.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609993581389,0.33373953,37234.0,37233.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609993581691,0.33373953,37234.0,37229.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609993581991,0.33373953,37234.0,37227.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1609993582290,0.13632608,37228.0,37227.0,0.0330825]
["bitfinex-derivatives","BTCF0:USTF0",1609993582491,0.13632608,37228.0,37227.0,0.03339352]
["bitfinex-derivatives","BTCF0:USTF0",1609993584294,0.19741345,37234.0,37227.0,0.03339352]
["bitfinex-derivatives","BTCF0:USTF0",1609993586094,0.13632608,37230.0,37227.0,0.03339352]
["bitfinex-derivatives","BTCF0:USTF0",1609993587196,0.13632608,37230.0,37227.0,0.0330825]
["bitfinex-derivatives","BTCF0:USTF0",1609993587500,0.13632608,37230.0,37227.0,0.03339348]
["bitfinex-derivatives","BTCF0:USTF0",1609993601418,0.13632608,37230.0,37228.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609993601621,0.19741345,37234.0,37227.0,0.03339348]
["bitfinex-derivatives","BTCF0:USTF0",1609993601820,0.19741345,37234.0,37229.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609993602219,0.19741345,37234.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993602821,0.19741345,37234.0,37233.0,0.16971203]
["bitfinex-derivatives","BTCF0:USTF0",1609993610125,0.33373953,37234.0,37233.0,0.16971203]
["bitfinex-derivatives","BTCF0:USTF0",1609993611626,0.33373953,37234.0,37233.0,0.03338595]
["bitfinex-derivatives","BTCF0:USTF0",1609993611829,0.33373953,37234.0,37233.0,0.00031196]
["bitfinex-derivatives","BTCF0:USTF0",1609993612029,0.33373953,37234.0,37224.0,0.09953537]
["bitfinex-derivatives","BTCF0:USTF0",1609993612229,0.13632608,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993612929,0.13632608,37228.0,37227.0,0.16971803]
["bitfinex-derivatives","BTCF0:USTF0",1609993617232,0.13632608,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993617432,0.13632608,37228.0,37227.0,0.16971726]
["bitfinex-derivatives","BTCF0:USTF0",1609993618234,0.13632608,37232.0,37227.0,0.16971726]
["bitfinex-derivatives","BTCF0:USTF0",1609993618832,0.13632608,37232.0,37228.0,0.03339157]
["bitfinex-derivatives","BTCF0:USTF0",1609993620132,3.66191345,37234.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993620633,3.66191345,37234.0,37232.0,0.03339008]
["bitfinex-derivatives","BTCF0:USTF0",1609993622436,0.19741345,37234.0,37232.0,0.03339008]
["bitfinex-derivatives","BTCF0:USTF0",1609993624037,3.25201345,37234.0,37232.0,0.03339008]
["bitfinex-derivatives","BTCF0:USTF0",1609993624338,0.13632608,37233.0,37232.0,0.03339008]
["bitfinex-derivatives","BTCF0:USTF0",1609993626140,0.13632608,37233.0,37222.0,0.03339112]
["bitfinex-derivatives","BTCF0:USTF0",1609993626442,0.13632608,37233.0,37232.0,0.03339101]
["bitfinex-derivatives","BTCF0:USTF0",1609993626739,0.13632608,37233.0,37227.0,0.03339101]
["bitfinex-derivatives","BTCF0:USTF0",1609993627440,3.4055,37228.0,37222.0,0.03339606]
["bitfinex-derivatives","BTCF0:USTF0",1609993627642,3.4055,37228.0,37209.0,0.07556801]
["bitfinex-derivatives","BTCF0:USTF0",1609993628042,3.4055,37228.0,37223.0,0.03340081]
["bitfinex-derivatives","BTCF0:USTF0",1609993628245,0.13632608,37224.0,37210.0,0.03340224]
["bitfinex-derivatives","BTCF0:USTF0",1609993628443,0.13632608,37224.0,37209.0,0.07556801]
["bitfinex-derivatives","BTCF0:USTF0",1609993628742,0.13632608,37224.0,37211.0,0.03340436]
["bitfinex-derivatives","BTCF0:USTF0",1609993629242,0.13632608,37224.0,37212.0,0.03340356]
["bitfinex-derivatives","BTCF0:USTF0",1609993629543,0.13632608,37224.0,37211.0,0.03340295]
["bitfinex-derivatives","BTCF0:USTF0",1609993629843,0.13632608,37224.0,37210.0,0.03340321]
["bitfinex-derivatives","BTCF0:USTF0",1609993630045,0.13632608,37224.0,37212.0,0.03340308]
["bitfinex-derivatives","BTCF0:USTF0",1609993630243,0.13632608,37213.0,37212.0,0.16972916]
["bitfinex-derivatives","BTCF0:USTF0",1609993630443,0.13632608,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993630643,0.13632608,37213.0,37212.0,0.16972859]
["bitfinex-derivatives","BTCF0:USTF0",1609993630943,3.67462608,37213.0,37212.0,0.16972859]
["bitfinex-derivatives","BTCF0:USTF0",1609993631147,3.67462608,37213.0,37212.0,0.03340251]
["bitfinex-derivatives","BTCF0:USTF0",1609993631642,3.67462608,37213.0,37210.0,0.03340463]
["bitfinex-derivatives","BTCF0:USTF0",1609993631943,3.67462608,37213.0,37212.0,0.03340533]
["bitfinex-derivatives","BTCF0:USTF0",1609993632143,3.67462608,37213.0,37211.0,0.03340936]
["bitfinex-derivatives","BTCF0:USTF0",1609993632543,3.67462608,37213.0,37210.0,0.03341011]
["bitfinex-derivatives","BTCF0:USTF0",1609993632743,3.67462608,37213.0,37212.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609993632943,3.67462608,37213.0,37211.0,0.03341101]
["bitfinex-derivatives","BTCF0:USTF0",1609993633344,3.67462608,37213.0,37210.0,0.03341165]
["bitfinex-derivatives","BTCF0:USTF0",1609993633545,3.67462608,37213.0,37209.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609993633745,3.67462608,37213.0,37211.0,0.03341175]
["bitfinex-derivatives","BTCF0:USTF0",1609993634048,3.67462608,37213.0,37210.0,0.03341204]
["bitfinex-derivatives","BTCF0:USTF0",1609993634245,3.67462608,37213.0,37212.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609993634744,3.67462608,37213.0,37210.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1609993635145,3.67462608,37213.0,37212.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1609993635344,3.67462608,37213.0,37211.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1609993635545,3.67462608,37213.0,37212.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1609993636145,3.67462608,37213.0,37187.0,0.06619982]
["bitfinex-derivatives","BTCF0:USTF0",1609993636445,3.5383,37213.0,37212.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1609993636748,3.5383,37213.0,37188.0,0.03341957]
["bitfinex-derivatives","BTCF0:USTF0",1609993636945,3.5383,37213.0,37212.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1609993637145,3.5383,37213.0,37189.0,0.03342007]
["bitfinex-derivatives","BTCF0:USTF0",1609993637546,3.5383,37213.0,37212.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1609993637747,3.5383,37213.0,37190.0,0.03341933]
["bitfinex-derivatives","BTCF0:USTF0",1609993637947,3.5383,37213.0,37212.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1609993638346,3.5383,37213.0,37191.0,0.03342067]
["bitfinex-derivatives","BTCF0:USTF0",1609993638548,3.5383,37213.0,37190.0,0.03310866]
["bitfinex-derivatives","BTCF0:USTF0",1609993638549,0.13632608,37192.0,37190.0,0.03310866]
["bitfinex-derivatives","BTCF0:USTF0",1609993638749,0.13632608,37192.0,37186.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609993639048,0.13632608,37192.0,37191.0,0.03341887]
["bitfinex-derivatives","BTCF0:USTF0",1609993639250,0.13632608,37192.0,37187.0,0.09963126]
["bitfinex-derivatives","BTCF0:USTF0",1609993640450,0.13632608,37192.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993640850,0.13632608,37192.0,37191.0,0.16974101]
["bitfinex-derivatives","BTCF0:USTF0",1609993643555,0.13632608,37192.0,37191.0,0.1694288]
["bitfinex-derivatives","BTCF0:USTF0",1609993643754,0.13632608,37192.0,37191.0,0.13663829]
["bitfinex-derivatives","BTCF0:USTF0",1609993644053,0.13632608,37192.0,37191.0,0.16974107]
["bitfinex-derivatives","BTCF0:USTF0",1609993650367,4.61812608,37192.0,37191.0,0.03341499]
["bitfinex-derivatives","BTCF0:USTF0",1609993650767,0.13632608,37192.0,37191.0,0.03341499]
["bitfinex-derivatives","BTCF0:USTF0",1609993650968,0.13632608,37192.0,37188.0,0.03341949]
["bitfinex-derivatives","BTCF0:USTF0",1609993651168,0.13632608,37192.0,37184.0,0.03342096]
["bitfinex-derivatives","BTCF0:USTF0",1609993651370,0.13632608,37192.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993651371,0.13632608,37192.0,37189.0,0.03342059]
["bitfinex-derivatives","BTCF0:USTF0",1609993651769,3.8094,37190.0,37185.0,0.03342106]
["bitfinex-derivatives","BTCF0:USTF0",1609993651969,0.13632608,37192.0,37177.0,0.03342205]
["bitfinex-derivatives","BTCF0:USTF0",1609993652170,0.13632608,37192.0,37186.0,0.03311035]
["bitfinex-derivatives","BTCF0:USTF0",1609993652372,0.13632608,37192.0,37186.0,0.03342263]
["bitfinex-derivatives","BTCF0:USTF0",1609993652569,0.13632608,37187.0,37178.0,0.03342387]
["bitfinex-derivatives","BTCF0:USTF0",1609993652870,3.2801,37174.0,37160.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1609993653069,0.13632608,37187.0,37160.0,0.1655738]
["bitfinex-derivatives","BTCF0:USTF0",1609993653270,3.8424,37170.0,37160.0,0.19900486]
["bitfinex-derivatives","BTCF0:USTF0",1609993653470,3.8424,37170.0,37160.0,0.09966058]
["bitfinex-derivatives","BTCF0:USTF0",1609993653871,3.8424,37170.0,37161.0,0.03343237]
["bitfinex-derivatives","BTCF0:USTF0",1609993654272,3.8424,37170.0,37160.0,0.19902205]
["bitfinex-derivatives","BTCF0:USTF0",1609993654473,3.8424,37170.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993655074,3.8424,37170.0,37167.0,0.03343295]
["bitfinex-derivatives","BTCF0:USTF0",1609993656476,0.13632608,37168.0,37167.0,0.03343295]
["bitfinex-derivatives","BTCF0:USTF0",1609993657577,3.3664,37203.0,37169.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1609993657978,3.3664,37203.0,37170.0,0.09966673]
["bitfinex-derivatives","BTCF0:USTF0",1609993658279,3.3664,37203.0,37170.0,0.1330902]
["bitfinex-derivatives","BTCF0:USTF0",1609993658479,3.3664,37203.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993659179,3.3664,37203.0,37187.0,0.03342144]
["bitfinex-derivatives","BTCF0:USTF0",1609993660483,0.13632608,37188.0,37187.0,0.03342144]
["bitfinex-derivatives","BTCF0:USTF0",1609993660886,3.3664,37203.0,37187.0,0.03342144]
["bitfinex-derivatives","BTCF0:USTF0",1609993661084,1.0,37218.0,37187.0,0.03342144]
["bitfinex-derivatives","BTCF0:USTF0",1609993661286,1.0,37218.0,37188.0,3.319]
["bitfinex-derivatives","BTCF0:USTF0",1609993661684,1.0,37218.0,37189.0,0.09962656]
["bitfinex-derivatives","BTCF0:USTF0",1609993662486,1.0,37218.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993662687,4.1108,37223.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993663087,4.1108,37223.0,37203.0,0.03341255]
["bitfinex-derivatives","BTCF0:USTF0",1609993663288,4.1108,37223.0,37203.0,0.20301255]
["bitfinex-derivatives","BTCF0:USTF0",1609993663889,4.1108,37223.0,37204.0,0.03341393]
["bitfinex-derivatives","BTCF0:USTF0",1609993664490,0.13632608,37208.0,37204.0,0.03341393]
["bitfinex-derivatives","BTCF0:USTF0",1609993665290,3.3081,37206.0,37204.0,0.03310375]
["bitfinex-derivatives","BTCF0:USTF0",1609993665589,3.3081,37206.0,37205.0,0.03341407]
["bitfinex-derivatives","BTCF0:USTF0",1609993665989,3.3081,37206.0,37191.0,0.03341407]
["bitfinex-derivatives","BTCF0:USTF0",1609993666189,3.3081,37206.0,37205.0,0.03341412]
["bitfinex-derivatives","BTCF0:USTF0",1609993666389,3.3081,37206.0,37192.0,0.03341451]
["bitfinex-derivatives","BTCF0:USTF0",1609993666590,3.3081,37206.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993666791,3.3081,37206.0,37191.0,0.03341369]
["bitfinex-derivatives","BTCF0:USTF0",1609993666990,3.3081,37206.0,37200.0,0.03341411]
["bitfinex-derivatives","BTCF0:USTF0",1609993667290,3.3081,37206.0,37192.0,0.03341518]
["bitfinex-derivatives","BTCF0:USTF0",1609993667492,3.3081,37206.0,37191.0,0.03341597]
["bitfinex-derivatives","BTCF0:USTF0",1609993667692,3.3081,37206.0,37193.0,0.03341709]
["bitfinex-derivatives","BTCF0:USTF0",1609993667993,3.3081,37206.0,37191.0,0.03342148]
["bitfinex-derivatives","BTCF0:USTF0",1609993668191,3.3081,37206.0,37194.0,0.0331109]
["bitfinex-derivatives","BTCF0:USTF0",1609993668392,3.3081,37206.0,37194.0,0.03342115]
["bitfinex-derivatives","BTCF0:USTF0",1609993668595,0.13632608,37195.0,37192.0,0.16974726]
["bitfinex-derivatives","BTCF0:USTF0",1609993668892,0.13632608,37195.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993669093,0.13632608,37195.0,37193.0,0.03342182]
["bitfinex-derivatives","BTCF0:USTF0",1609993670596,3.4881,37200.0,37193.0,0.03342182]
["bitfinex-derivatives","BTCF0:USTF0",1609993670795,0.2747,37221.0,37193.0,0.03342182]
["bitfinex-derivatives","BTCF0:USTF0",1609993671094,3.3361,37221.0,37194.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993671494,3.3361,37221.0,37195.0,0.03341395]
["bitfinex-derivatives","BTCF0:USTF0",1609993672696,3.0614,37221.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993673098,3.0614,37221.0,37211.0,0.03340758]
["bitfinex-derivatives","BTCF0:USTF0",1609993673498,0.2886,37249.0,37211.0,0.03340758]
["bitfinex-derivatives","BTCF0:USTF0",1609993673900,4.1737,37233.0,37211.0,0.03309747]
["bitfinex-derivatives","BTCF0:USTF0",1609993674801,4.1737,37233.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993675201,4.1737,37233.0,37215.0,0.03340461]
["bitfinex-derivatives","BTCF0:USTF0",1609993676703,4.1737,37233.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993676904,4.1737,37233.0,37215.0,0.03340461]
["bitfinex-derivatives","BTCF0:USTF0",1609993677307,0.2886,37249.0,37207.0,0.09958978]
["bitfinex-derivatives","BTCF0:USTF0",1609993677507,0.2843,37248.0,37216.0,0.03339953]
["bitfinex-derivatives","BTCF0:USTF0",1609993677706,0.2843,37248.0,37212.0,3.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609993678007,0.2843,37248.0,37217.0,0.03339916]
["bitfinex-derivatives","BTCF0:USTF0",1609993678208,0.2843,37248.0,37213.0,0.09957706]
["bitfinex-derivatives","BTCF0:USTF0",1609993678509,0.2843,37248.0,37218.0,0.03339763]
["bitfinex-derivatives","BTCF0:USTF0",1609993678708,0.2843,37248.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993679108,0.2843,37248.0,37233.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609993679709,0.2843,37248.0,37219.0,0.03339696]
["bitfinex-derivatives","BTCF0:USTF0",1609993679909,0.2843,37248.0,37234.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993680108,0.2843,37248.0,37220.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993680410,0.2843,37248.0,37235.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993680611,0.13632608,37236.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993681111,0.13632608,37236.0,37227.0,0.03339591]
["bitfinex-derivatives","BTCF0:USTF0",1609993682712,0.13632608,37228.0,37227.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993683212,0.13632608,37228.0,37220.0,0.03339875]
["bitfinex-derivatives","BTCF0:USTF0",1609993683612,0.13632608,37228.0,37227.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609993683812,0.13632608,37228.0,37221.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609993684111,0.13632608,37228.0,37227.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609993684412,0.13632608,37228.0,37222.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609993684615,0.13632608,37223.0,37220.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993684813,0.13632608,37223.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993685212,0.13632608,37223.0,37221.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993685412,0.13632608,37223.0,37220.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993685712,0.13632608,37223.0,37222.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993685912,0.13632608,37223.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993686113,0.13632608,37223.0,37222.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993686412,0.13632608,37223.0,37220.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993687016,0.13632608,37223.0,37220.0,0.033396]
["bitfinex-derivatives","BTCF0:USTF0",1609993687215,0.13632608,37223.0,37220.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609993688016,0.13632608,37223.0,37220.0,0.03339585]
["bitfinex-derivatives","BTCF0:USTF0",1609993689818,0.13632608,37223.0,37220.0,0.03308585]
["bitfinex-derivatives","BTCF0:USTF0",1609993690117,0.13632608,37223.0,37220.0,0.03339584]
["bitfinex-derivatives","BTCF0:USTF0",1609993691222,3.9528,37221.0,37220.0,0.03339584]
["bitfinex-derivatives","BTCF0:USTF0",1609993691719,3.9528,37221.0,37205.0,0.03339863]
["bitfinex-derivatives","BTCF0:USTF0",1609993691919,3.9528,37221.0,37220.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609993692220,3.9528,37221.0,37206.0,0.03340329]
["bitfinex-derivatives","BTCF0:USTF0",1609993692420,3.9528,37221.0,37204.0,4.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609993692421,3.9528,37221.0,37220.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1609993692822,3.9528,37221.0,37207.0,0.03340539]
["bitfinex-derivatives","BTCF0:USTF0",1609993693022,3.9528,37221.0,37205.0,0.03341017]
["bitfinex-derivatives","BTCF0:USTF0",1609993693224,3.9528,37221.0,37208.0,0.03341025]
["bitfinex-derivatives","BTCF0:USTF0",1609993693624,3.9528,37221.0,37206.0,0.03341184]
["bitfinex-derivatives","BTCF0:USTF0",1609993693826,3.9528,37221.0,37205.0,0.03341232]
["bitfinex-derivatives","BTCF0:USTF0",1609993694026,3.9528,37221.0,37207.0,0.03341143]
["bitfinex-derivatives","BTCF0:USTF0",1609993694226,3.9528,37221.0,37207.0,0.03310127]
["bitfinex-derivatives","BTCF0:USTF0",1609993694528,3.9528,37221.0,37208.0,0.03341166]
["bitfinex-derivatives","BTCF0:USTF0",1609993694826,3.9528,37221.0,37204.0,4.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609993695026,3.9528,37221.0,37205.0,0.03341144]
["bitfinex-derivatives","BTCF0:USTF0",1609993696828,3.9528,37221.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993697028,3.9528,37221.0,37208.0,0.03341095]
["bitfinex-derivatives","BTCF0:USTF0",1609993698731,0.13632608,37209.0,37208.0,0.03341095]
["bitfinex-derivatives","BTCF0:USTF0",1609993702837,3.54472608,37209.0,37208.0,0.03341095]
["bitfinex-derivatives","BTCF0:USTF0",1609993703537,3.54472608,37209.0,37194.0,0.09960269]
["bitfinex-derivatives","BTCF0:USTF0",1609993703738,3.54472608,37209.0,37208.0,0.0334083]
["bitfinex-derivatives","BTCF0:USTF0",1609993704039,3.54472608,37209.0,37195.0,0.03340732]
["bitfinex-derivatives","BTCF0:USTF0",1609993704240,3.54472608,37209.0,37194.0,0.09960266]
["bitfinex-derivatives","BTCF0:USTF0",1609993704639,3.4084,37209.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993705139,3.4084,37209.0,37203.0,0.03340778]
["bitfinex-derivatives","BTCF0:USTF0",1609993706641,0.13632608,37204.0,37203.0,0.03340778]
["bitfinex-derivatives","BTCF0:USTF0",1609993707542,0.13632608,37204.0,37194.0,0.09960394]
["bitfinex-derivatives","BTCF0:USTF0",1609993708743,3.4084,37209.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993709043,3.4084,37209.0,37197.0,0.03341004]
["bitfinex-derivatives","BTCF0:USTF0",1609993710745,0.13632608,37198.0,37197.0,0.03341004]
["bitfinex-derivatives","BTCF0:USTF0",1609993712548,0.57342608,37198.0,37197.0,0.03341004]
["bitfinex-derivatives","BTCF0:USTF0",1609993712746,0.57342608,37198.0,37193.0,0.09961592]
["bitfinex-derivatives","BTCF0:USTF0",1609993713045,0.13632608,37198.0,37197.0,0.03341491]
["bitfinex-derivatives","BTCF0:USTF0",1609993713247,0.13632608,37198.0,37194.0,0.03341594]
["bitfinex-derivatives","BTCF0:USTF0",1609993713547,3.736,37195.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993713746,3.736,37195.0,37194.0,0.03341781]
["bitfinex-derivatives","BTCF0:USTF0",1609993714247,3.736,37195.0,37183.0,0.0334181]
["bitfinex-derivatives","BTCF0:USTF0",1609993714749,0.13632608,37184.0,37183.0,0.0334181]
["bitfinex-derivatives","BTCF0:USTF0",1609993715150,3.1058,37176.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993715349,3.1058,37176.0,37166.0,0.06622795]
["bitfinex-derivatives","BTCF0:USTF0",1609993715549,3.1058,37176.0,37172.0,0.0331151]
["bitfinex-derivatives","BTCF0:USTF0",1609993715748,3.1058,37176.0,37172.0,0.03342539]
["bitfinex-derivatives","BTCF0:USTF0",1609993716050,3.1058,37176.0,37162.0,0.09966465]
["bitfinex-derivatives","BTCF0:USTF0",1609993716249,0.13632608,37184.0,37173.0,0.03343365]
["bitfinex-derivatives","BTCF0:USTF0",1609993716449,3.3546,37174.0,37162.0,0.09967131]
["bitfinex-derivatives","BTCF0:USTF0",1609993716649,3.3546,37174.0,37161.0,2.78248865]
["bitfinex-derivatives","BTCF0:USTF0",1609993716849,0.13632608,37163.0,37161.0,2.78248865]
["bitfinex-derivatives","BTCF0:USTF0",1609993717050,0.6342,37162.0,37161.0,2.78248865]
["bitfinex-derivatives","BTCF0:USTF0",1609993717450,0.13632608,37163.0,37161.0,2.81593203]
["bitfinex-derivatives","BTCF0:USTF0",1609993717952,0.13632608,37163.0,37162.0,0.03344309]
["bitfinex-derivatives","BTCF0:USTF0",1609993718553,0.13632608,37163.0,37159.0,2.78400502]
["bitfinex-derivatives","BTCF0:USTF0",1609993718753,0.13632608,37163.0,37162.0,0.03344395]
["bitfinex-derivatives","BTCF0:USTF0",1609993719156,0.13632608,37163.0,37160.0,0.03344523]
["bitfinex-derivatives","BTCF0:USTF0",1609993719756,0.13632608,37163.0,37153.0,0.03344582]
["bitfinex-derivatives","BTCF0:USTF0",1609993720157,0.13632608,37163.0,37161.0,0.03344561]
["bitfinex-derivatives","BTCF0:USTF0",1609993720356,0.13632608,37163.0,37154.0,0.03344545]
["bitfinex-derivatives","BTCF0:USTF0",1609993720656,0.13632608,37163.0,37162.0,0.0334454]
["bitfinex-derivatives","BTCF0:USTF0",1609993720856,0.13632608,37163.0,37155.0,0.03344608]
["bitfinex-derivatives","BTCF0:USTF0",1609993721057,3.1753,37160.0,37155.0,0.03344608]
["bitfinex-derivatives","BTCF0:USTF0",1609993721256,3.1753,37160.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993721457,3.1753,37160.0,37156.0,0.00031198]
["bitfinex-derivatives","BTCF0:USTF0",1609993721657,3.1753,37160.0,37148.0,0.03344742]
["bitfinex-derivatives","BTCF0:USTF0",1609993722057,3.1753,37160.0,37149.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1609993722258,3.1753,37160.0,37149.0,0.03344735]
["bitfinex-derivatives","BTCF0:USTF0",1609993722459,3.1753,37160.0,37148.0,0.03344659]
["bitfinex-derivatives","BTCF0:USTF0",1609993722959,3.1753,37160.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993723260,3.1753,37160.0,37159.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1609993724362,1.0,37187.0,37159.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1609993724561,1.0,37200.0,37159.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1609993724763,3.2071,37196.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993725364,3.2071,37196.0,37169.0,0.00031189]
["bitfinex-derivatives","BTCF0:USTF0",1609993725664,1.0,37200.0,37169.0,0.00031189]
["bitfinex-derivatives","BTCF0:USTF0",1609993725863,0.2953,37190.0,37176.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609993726063,1.0,37200.0,37176.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609993726566,0.18978643,37184.0,37176.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609993726763,0.18978643,37184.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993727463,0.18978643,37184.0,37183.0,0.13663781]
["bitfinex-derivatives","BTCF0:USTF0",1609993729565,0.18978643,37184.0,37183.0,0.71323781]
["bitfinex-derivatives","BTCF0:USTF0",1609993732469,0.18978643,37184.0,37183.0,0.74633889]
["bitfinex-derivatives","BTCF0:USTF0",1609993736777,0.0807,37184.0,37183.0,0.74633889]
["bitfinex-derivatives","BTCF0:USTF0",1609993737179,3.5832,37204.0,37183.0,0.74633889]
["bitfinex-derivatives","BTCF0:USTF0",1609993737780,3.5832,37204.0,37184.0,0.03341033]
["bitfinex-derivatives","BTCF0:USTF0",1609993738080,3.5832,37204.0,37187.0,2.7926404]
["bitfinex-derivatives","BTCF0:USTF0",1609993738280,3.5832,37204.0,37188.0,0.03341085]
["bitfinex-derivatives","BTCF0:USTF0",1609993738780,3.5832,37204.0,37187.0,0.03341092]
["bitfinex-derivatives","BTCF0:USTF0",1609993738980,3.5832,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993739182,4.12022158,37204.0,37189.0,0.03341101]
["bitfinex-derivatives","BTCF0:USTF0",1609993739385,4.03882158,37204.0,37203.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609993739585,4.03882158,37204.0,37187.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993739781,4.03882158,37204.0,37203.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993740081,4.03882158,37204.0,37188.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993740281,4.03882158,37204.0,37203.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993740781,4.03882158,37204.0,37189.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993740980,4.03882158,37204.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993741383,4.03882158,37204.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993742384,0.0815,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993742884,0.21782608,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993743389,0.13632608,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993744488,0.21602608,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993745692,0.13632608,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993747792,4.03882158,37204.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993748191,0.0813,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993749293,4.03882158,37204.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993751896,0.0801,37203.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993752594,4.03882158,37204.0,37202.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609993754096,4.03882158,37204.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993754799,0.0802,37203.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993755000,4.03882158,37204.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993756101,0.0814,37203.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993756401,4.03882158,37204.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993758504,0.0816,37203.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993759404,0.45562158,37204.0,37202.0,0.03341227]
["bitfinex-derivatives","BTCF0:USTF0",1609993759906,0.45562158,37204.0,37193.0,0.09962634]
["bitfinex-derivatives","BTCF0:USTF0",1609993760108,0.45562158,37204.0,37203.0,0.0334169]
["bitfinex-derivatives","BTCF0:USTF0",1609993760409,0.53582158,37204.0,37193.0,0.09962692]
["bitfinex-derivatives","BTCF0:USTF0",1609993760607,0.53582158,37204.0,37203.0,0.03310623]
["bitfinex-derivatives","BTCF0:USTF0",1609993760806,0.45562158,37204.0,37203.0,0.03341789]
["bitfinex-derivatives","BTCF0:USTF0",1609993761004,0.45562158,37204.0,37194.0,0.03341792]
["bitfinex-derivatives","BTCF0:USTF0",1609993761205,0.45562158,37204.0,37203.0,0.03341805]
["bitfinex-derivatives","BTCF0:USTF0",1609993761404,0.45562158,37204.0,37203.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1609993761704,0.45562158,37204.0,37203.0,0.03341841]
["bitfinex-derivatives","BTCF0:USTF0",1609993761905,0.53592158,37204.0,37203.0,0.03341841]
["bitfinex-derivatives","BTCF0:USTF0",1609993762105,0.53592158,37204.0,37196.0,0.03341936]
["bitfinex-derivatives","BTCF0:USTF0",1609993762305,0.45562158,37204.0,37203.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1609993762506,0.45562158,37204.0,37193.0,0.06620979]
["bitfinex-derivatives","BTCF0:USTF0",1609993762806,4.3126,37195.0,37193.0,0.09962923]
["bitfinex-derivatives","BTCF0:USTF0",1609993763008,0.13632608,37194.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993763510,0.13632608,37194.0,37189.0,0.03341858]
["bitfinex-derivatives","BTCF0:USTF0",1609993763908,0.45562158,37204.0,37189.0,0.03341858]
["bitfinex-derivatives","BTCF0:USTF0",1609993764813,0.53662158,37204.0,37189.0,0.03341858]
["bitfinex-derivatives","BTCF0:USTF0",1609993765012,0.53662158,37204.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993765413,0.53662158,37204.0,37200.0,0.03341813]
["bitfinex-derivatives","BTCF0:USTF0",1609993765914,0.45562158,37204.0,37200.0,0.03341813]
["bitfinex-derivatives","BTCF0:USTF0",1609993767016,0.13632608,37201.0,37200.0,0.03341813]
["bitfinex-derivatives","BTCF0:USTF0",1609993767217,0.21732608,37201.0,37200.0,0.03341813]
["bitfinex-derivatives","BTCF0:USTF0",1609993767416,0.13632608,37201.0,37200.0,0.03341813]
["bitfinex-derivatives","BTCF0:USTF0",1609993768318,0.13632608,37201.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993768517,0.13632608,37201.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993769717,0.13632608,37201.0,37200.0,0.0996298]
["bitfinex-derivatives","BTCF0:USTF0",1609993771219,0.21712608,37201.0,37200.0,0.0996298]
["bitfinex-derivatives","BTCF0:USTF0",1609993771621,0.13632608,37201.0,37200.0,0.0996298]
["bitfinex-derivatives","BTCF0:USTF0",1609993772020,0.13632608,37201.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993772821,0.21662608,37201.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993774125,0.13632608,37201.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993775127,0.21702608,37201.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993776131,0.0807,37201.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993776330,0.45562158,37204.0,37200.0,0.03342002]
["bitfinex-derivatives","BTCF0:USTF0",1609993776729,0.45562158,37204.0,37200.0,0.09961385]
["bitfinex-derivatives","BTCF0:USTF0",1609993777330,0.45562158,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993777630,0.45562158,37204.0,37203.0,0.16973121]
["bitfinex-derivatives","BTCF0:USTF0",1609993777930,0.53652158,37204.0,37203.0,0.16973121]
["bitfinex-derivatives","BTCF0:USTF0",1609993779333,0.45562158,37204.0,37203.0,0.16973121]
["bitfinex-derivatives","BTCF0:USTF0",1609993783637,0.53582158,37204.0,37203.0,0.16973121]
["bitfinex-derivatives","BTCF0:USTF0",1609993783840,0.45562158,37204.0,37203.0,0.16973121]
["bitfinex-derivatives","BTCF0:USTF0",1609993784940,0.53652158,37204.0,37203.0,0.16973121]
["bitfinex-derivatives","BTCF0:USTF0",1609993785344,5.09304766,37204.0,37203.0,0.03340513]
["bitfinex-derivatives","BTCF0:USTF0",1609993785541,5.01214766,37204.0,37203.0,0.03340513]
["bitfinex-derivatives","BTCF0:USTF0",1609993785741,5.01214766,37204.0,37201.0,0.0334083]
["bitfinex-derivatives","BTCF0:USTF0",1609993785941,5.01214766,37204.0,37203.0,0.03340837]
["bitfinex-derivatives","BTCF0:USTF0",1609993786143,5.01214766,37204.0,37202.0,0.03340978]
["bitfinex-derivatives","BTCF0:USTF0",1609993786444,5.01214766,37204.0,37203.0,0.03341048]
["bitfinex-derivatives","BTCF0:USTF0",1609993787044,5.01214766,37204.0,37192.0,0.0996048]
["bitfinex-derivatives","BTCF0:USTF0",1609993787246,4.87582158,37204.0,37203.0,0.03341228]
["bitfinex-derivatives","BTCF0:USTF0",1609993787445,0.45562158,37204.0,37203.0,0.03341228]
["bitfinex-derivatives","BTCF0:USTF0",1609993787646,0.45562158,37204.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993787847,0.45562158,37204.0,37203.0,0.03341226]
["bitfinex-derivatives","BTCF0:USTF0",1609993788046,0.45562158,37204.0,37203.0,0.03310252]
["bitfinex-derivatives","BTCF0:USTF0",1609993788345,0.45562158,37204.0,37203.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609993788546,0.45562158,37204.0,37199.0,0.03341243]
["bitfinex-derivatives","BTCF0:USTF0",1609993788846,0.45562158,37204.0,37198.0,0.0996151]
["bitfinex-derivatives","BTCF0:USTF0",1609993789048,0.45562158,37204.0,37200.0,0.0334104]
["bitfinex-derivatives","BTCF0:USTF0",1609993789248,0.45562158,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993789547,0.53692158,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993789748,0.53692158,37204.0,37203.0,0.1694255]
["bitfinex-derivatives","BTCF0:USTF0",1609993789949,0.53692158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993790150,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993791355,0.67354766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993791653,0.59194766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993795454,0.67294766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993797054,0.59194766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993799957,0.67254766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993801257,0.59194766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993804861,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993811071,0.53642158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993811573,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993812074,0.45562158,37204.0,37203.0,0.68363521]
["bitfinex-derivatives","BTCF0:USTF0",1609993812476,0.45562158,37204.0,37203.0,0.74983354]
["bitfinex-derivatives","BTCF0:USTF0",1609993813676,0.45562158,37204.0,37203.0,0.23593354]
["bitfinex-derivatives","BTCF0:USTF0",1609993814077,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993820083,0.53662158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993820886,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993823387,0.45562158,37204.0,37203.0,0.23593446]
["bitfinex-derivatives","BTCF0:USTF0",1609993823788,0.45562158,37204.0,37203.0,3.32283521]
["bitfinex-derivatives","BTCF0:USTF0",1609993823989,0.45562158,37204.0,37203.0,3.38903233]
["bitfinex-derivatives","BTCF0:USTF0",1609993824190,0.53642158,37204.0,37203.0,3.38903233]
["bitfinex-derivatives","BTCF0:USTF0",1609993824392,0.45562158,37204.0,37203.0,3.38903233]
["bitfinex-derivatives","BTCF0:USTF0",1609993825494,0.53612158,37204.0,37203.0,3.38903233]
["bitfinex-derivatives","BTCF0:USTF0",1609993826395,0.53612158,37204.0,37203.0,3.48829305]
["bitfinex-derivatives","BTCF0:USTF0",1609993826596,0.45562158,37204.0,37203.0,3.48829305]
["bitfinex-derivatives","BTCF0:USTF0",1609993827897,0.53502158,37204.0,37203.0,3.48829305]
["bitfinex-derivatives","BTCF0:USTF0",1609993828097,0.53502158,37204.0,37203.0,6.4564905]
["bitfinex-derivatives","BTCF0:USTF0",1609993828798,0.53502158,37204.0,37203.0,6.35722978]
["bitfinex-derivatives","BTCF0:USTF0",1609993829001,0.45562158,37204.0,37203.0,6.35722978]
["bitfinex-derivatives","BTCF0:USTF0",1609993829800,0.45562158,37204.0,37203.0,9.1470437]
["bitfinex-derivatives","BTCF0:USTF0",1609993831404,0.53582158,37204.0,37203.0,9.1470437]
["bitfinex-derivatives","BTCF0:USTF0",1609993831604,0.45562158,37204.0,37203.0,5.9939437]
["bitfinex-derivatives","BTCF0:USTF0",1609993832706,0.53512158,37204.0,37203.0,6.30224625]
["bitfinex-derivatives","BTCF0:USTF0",1609993832905,0.45562158,37204.0,37203.0,6.30224625]
["bitfinex-derivatives","BTCF0:USTF0",1609993833107,0.45562158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993835209,0.53572158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993835710,0.45562158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993836812,0.53702158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993837914,0.45562158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993841713,0.53552158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993842816,0.45562158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993844620,0.53692158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993845424,0.45562158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993846423,0.53632158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993846826,0.45562158,37204.0,37203.0,3.51243233]
["bitfinex-derivatives","BTCF0:USTF0",1609993849027,0.45562158,37204.0,37203.0,0.23593233]
["bitfinex-derivatives","BTCF0:USTF0",1609993849528,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993850131,0.53712158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993852031,0.45562158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993853133,0.53682158,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993853735,0.59194766,37204.0,37203.0,0.16973521]
["bitfinex-derivatives","BTCF0:USTF0",1609993853935,0.59194766,37204.0,37199.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1609993853936,5.06864766,37204.0,37199.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1609993854136,0.59194766,37204.0,37199.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1609993854337,4.4452,37200.0,37199.0,0.09959391]
["bitfinex-derivatives","BTCF0:USTF0",1609993854535,4.4452,37200.0,37199.0,0.03340735]
["bitfinex-derivatives","BTCF0:USTF0",1609993854736,4.5247,37200.0,37199.0,0.03340735]
["bitfinex-derivatives","BTCF0:USTF0",1609993854936,4.4452,37200.0,37199.0,0.03340735]
["bitfinex-derivatives","BTCF0:USTF0",1609993855537,4.4452,37200.0,37199.0,0.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1609993855736,4.58152608,37200.0,37199.0,0.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1609993855938,4.58152608,37200.0,37190.0,0.03341507]
["bitfinex-derivatives","BTCF0:USTF0",1609993855939,4.66202608,37200.0,37190.0,0.03341507]
["bitfinex-derivatives","BTCF0:USTF0",1609993856137,4.58152608,37200.0,37199.0,0.03341559]
["bitfinex-derivatives","BTCF0:USTF0",1609993856437,4.58152608,37200.0,37191.0,0.03341614]
["bitfinex-derivatives","BTCF0:USTF0",1609993856638,4.58152608,37200.0,37199.0,0.03342018]
["bitfinex-derivatives","BTCF0:USTF0",1609993856937,4.58152608,37200.0,37178.0,0.06621705]
["bitfinex-derivatives","BTCF0:USTF0",1609993857137,4.58152608,37200.0,37199.0,0.03341865]
["bitfinex-derivatives","BTCF0:USTF0",1609993857538,4.58152608,37200.0,37178.0,0.09963617]
["bitfinex-derivatives","BTCF0:USTF0",1609993857837,4.4452,37200.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993858240,4.4452,37200.0,37188.0,0.03341942]
["bitfinex-derivatives","BTCF0:USTF0",1609993858542,0.0796,37199.0,37188.0,0.03341942]
["bitfinex-derivatives","BTCF0:USTF0",1609993858743,4.4452,37200.0,37178.0,0.03341998]
["bitfinex-derivatives","BTCF0:USTF0",1609993859041,4.4452,37200.0,37189.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1609993859243,4.4452,37200.0,37179.0,0.03342089]
["bitfinex-derivatives","BTCF0:USTF0",1609993859542,4.4452,37200.0,37177.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1609993859543,4.4452,37200.0,37190.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609993859743,0.13632608,37191.0,37178.0,0.0334207]
["bitfinex-derivatives","BTCF0:USTF0",1609993859945,0.5142,37189.0,37178.0,0.0334207]
["bitfinex-derivatives","BTCF0:USTF0",1609993860243,0.5142,37189.0,37178.0,0.03311622]
["bitfinex-derivatives","BTCF0:USTF0",1609993860443,0.5142,37189.0,37179.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609993860646,0.13632608,37191.0,37178.0,0.0334207]
["bitfinex-derivatives","BTCF0:USTF0",1609993860844,3.1274,37187.0,37180.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609993861044,3.1274,37187.0,37179.0,0.03342118]
["bitfinex-derivatives","BTCF0:USTF0",1609993861345,3.1274,37187.0,37181.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609993861545,0.13632608,37191.0,37181.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609993861745,0.13632608,37181.0,37180.0,0.03342087]
["bitfinex-derivatives","BTCF0:USTF0",1609993862045,0.13632608,37181.0,37178.0,0.03304253]
["bitfinex-derivatives","BTCF0:USTF0",1609993862345,0.0797,37180.0,37167.0,0.23510046]
["bitfinex-derivatives","BTCF0:USTF0",1609993862545,3.1955,37180.0,37179.0,0.03334723]
["bitfinex-derivatives","BTCF0:USTF0",1609993862745,3.1955,37180.0,37168.0,0.03342116]
["bitfinex-derivatives","BTCF0:USTF0",1609993862945,3.1955,37180.0,37179.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609993863247,3.1955,37180.0,37168.0,0.0334229]
["bitfinex-derivatives","BTCF0:USTF0",1609993863445,3.1955,37180.0,37179.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609993863649,3.1158,37180.0,37179.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609993863849,0.13632608,37170.0,37169.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609993864148,3.9634,37169.0,37168.0,0.03342293]
["bitfinex-derivatives","BTCF0:USTF0",1609993864347,3.9634,37169.0,37168.0,0.0331184]
["bitfinex-derivatives","BTCF0:USTF0",1609993864548,3.9634,37169.0,37162.0,0.03312319]
["bitfinex-derivatives","BTCF0:USTF0",1609993864750,3.9634,37169.0,37162.0,0.03342775]
["bitfinex-derivatives","BTCF0:USTF0",1609993865249,3.9634,37169.0,37154.0,0.03342778]
["bitfinex-derivatives","BTCF0:USTF0",1609993865548,3.9634,37169.0,37154.0,0.03342901]
["bitfinex-derivatives","BTCF0:USTF0",1609993865750,0.13632608,37170.0,37154.0,0.03342901]
["bitfinex-derivatives","BTCF0:USTF0",1609993865949,1.0,37198.0,37164.0,0.03342872]
["bitfinex-derivatives","BTCF0:USTF0",1609993866249,4.0248,37194.0,37161.0,0.03342934]
["bitfinex-derivatives","BTCF0:USTF0",1609993866449,4.0248,37194.0,37165.0,0.03342925]
["bitfinex-derivatives","BTCF0:USTF0",1609993866652,4.0248,37194.0,37162.0,0.03342964]
["bitfinex-derivatives","BTCF0:USTF0",1609993866851,4.0248,37194.0,37163.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993867148,4.0248,37194.0,37163.0,0.03342894]
["bitfinex-derivatives","BTCF0:USTF0",1609993867548,4.0248,37194.0,37161.0,0.03342894]
["bitfinex-derivatives","BTCF0:USTF0",1609993868049,0.13632608,37162.0,37161.0,0.03342894]
["bitfinex-derivatives","BTCF0:USTF0",1609993868451,0.21602608,37162.0,37161.0,0.03342894]
["bitfinex-derivatives","BTCF0:USTF0",1609993869053,0.13632608,37162.0,37161.0,0.03342894]
["bitfinex-derivatives","BTCF0:USTF0",1609993869251,0.13632608,37162.0,37161.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609993869852,0.13632608,37162.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993870052,0.13632608,37162.0,37161.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993870452,0.13632608,37162.0,37157.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993870752,0.13632608,37162.0,37161.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993870953,0.13632608,37162.0,37158.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993871252,0.13632608,37162.0,37161.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993871451,0.13632608,37162.0,37159.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993871654,0.13632608,37162.0,37161.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993871853,0.13632608,37162.0,37161.0,0.13663064]
["bitfinex-derivatives","BTCF0:USTF0",1609993872053,0.13632608,37162.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993872253,0.13632608,37162.0,37161.0,0.13663062]
["bitfinex-derivatives","BTCF0:USTF0",1609993873152,0.61172608,37162.0,37161.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609993873555,0.61172608,37162.0,37155.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609993873754,0.61172608,37162.0,37161.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609993874054,0.4754,37162.0,37156.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609993874555,0.4754,37162.0,37157.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609993874755,0.4754,37162.0,37154.0,2.79637134]
["bitfinex-derivatives","BTCF0:USTF0",1609993874955,0.0818,37161.0,37154.0,2.79637134]
["bitfinex-derivatives","BTCF0:USTF0",1609993875157,0.0818,37161.0,37155.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993875357,0.4754,37162.0,37155.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993875857,0.13632608,37156.0,37155.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993876058,0.63592608,37156.0,37155.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993876257,0.63592608,37156.0,37154.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609993876460,0.63592608,37156.0,37155.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609993876859,0.63592608,37156.0,37154.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1609993877260,0.63592608,37156.0,37153.0,2.79726664]
["bitfinex-derivatives","BTCF0:USTF0",1609993877861,0.63592608,37156.0,37146.0,2.80581894]
["bitfinex-derivatives","BTCF0:USTF0",1609993878265,0.63592608,37156.0,37144.0,2.80584253]
["bitfinex-derivatives","BTCF0:USTF0",1609993878666,0.63592608,37156.0,37143.0,2.80581231]
["bitfinex-derivatives","BTCF0:USTF0",1609993878967,0.63592608,37156.0,37144.0,0.00030473]
["bitfinex-derivatives","BTCF0:USTF0",1609993879363,0.63592608,37156.0,37143.0,2.80581231]
["bitfinex-derivatives","BTCF0:USTF0",1609993879563,0.63592608,37156.0,37145.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1609993879763,0.4996,37156.0,37144.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1609993879963,1.0,37175.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993880463,1.0,37175.0,37154.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609993880664,0.6296,37175.0,37154.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609993881268,0.2975,37187.0,37154.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609993881467,4.465,37171.0,37154.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609993881665,0.2975,37187.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993881866,0.13632608,37154.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993883166,0.13632608,37154.0,37153.0,0.16990467]
["bitfinex-derivatives","BTCF0:USTF0",1609993884568,4.1345,37176.0,37153.0,0.16990467]
["bitfinex-derivatives","BTCF0:USTF0",1609993884768,4.1345,37176.0,37154.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993885268,0.2975,37187.0,37154.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993885468,0.2975,37187.0,37158.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1609993885869,0.2975,37187.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993886068,0.291,37188.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993886469,0.291,37188.0,37174.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993886869,0.5261,37187.0,37174.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993887971,0.5261,37187.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993888476,0.5261,37187.0,37178.0,0.00030453]
["bitfinex-derivatives","BTCF0:USTF0",1609993890075,0.13632608,37179.0,37178.0,0.00030453]
["bitfinex-derivatives","BTCF0:USTF0",1609993890877,3.28762608,37179.0,37178.0,0.00030453]
["bitfinex-derivatives","BTCF0:USTF0",1609993891077,3.28762608,37179.0,37164.0,0.0334265]
["bitfinex-derivatives","BTCF0:USTF0",1609993891477,3.28762608,37179.0,37178.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609993891678,3.28762608,37179.0,37164.0,0.03342653]
["bitfinex-derivatives","BTCF0:USTF0",1609993891877,3.28762608,37179.0,37178.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609993892077,3.1513,37179.0,37178.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609993892278,3.1513,37179.0,37165.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609993892477,3.1513,37179.0,37161.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609993892678,3.1513,37179.0,37166.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993893080,3.1513,37179.0,37162.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993893280,3.1513,37179.0,37167.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993893479,3.1513,37179.0,37163.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993893681,3.1513,37179.0,37168.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609993894181,0.13632608,37169.0,37164.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1609993894380,0.13632608,37169.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993894580,0.13632608,37169.0,37165.0,0.00030466]
["bitfinex-derivatives","BTCF0:USTF0",1609993894779,0.13632608,37169.0,37154.0,0.00030466]
["bitfinex-derivatives","BTCF0:USTF0",1609993895082,3.8694,37166.0,37154.0,0.00030466]
["bitfinex-derivatives","BTCF0:USTF0",1609993895981,0.13632608,37155.0,37154.0,0.00030466]
["bitfinex-derivatives","BTCF0:USTF0",1609993899187,0.13632608,37155.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609993899387,0.66462608,37155.0,37154.0,0.00030473]
["bitfinex-derivatives","BTCF0:USTF0",1609993902293,0.66462608,37155.0,37141.0,0.03344541]
["bitfinex-derivatives","BTCF0:USTF0",1609993902492,0.66462608,37155.0,37154.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1609993902790,0.66462608,37155.0,37142.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1609993902992,0.66462608,37155.0,37154.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609993903192,0.66462608,37155.0,37143.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609993903592,0.66462608,37155.0,37141.0,0.03344539]
["bitfinex-derivatives","BTCF0:USTF0",1609993903792,0.13632608,37155.0,37144.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609993903993,0.13632608,37145.0,37141.0,0.09839913]
["bitfinex-derivatives","BTCF0:USTF0",1609993904193,0.13632608,37145.0,37139.0,0.03344329]
["bitfinex-derivatives","BTCF0:USTF0",1609993904496,0.13632608,37145.0,37142.0,0.03344315]
["bitfinex-derivatives","BTCF0:USTF0",1609993904696,0.13632608,37145.0,37140.0,0.03344467]
["bitfinex-derivatives","BTCF0:USTF0",1609993904996,0.13632608,37145.0,37139.0,0.03344501]
["bitfinex-derivatives","BTCF0:USTF0",1609993905297,0.13632608,37145.0,37141.0,0.03344465]
["bitfinex-derivatives","BTCF0:USTF0",1609993905498,0.13632608,37145.0,37141.0,0.03314142]
["bitfinex-derivatives","BTCF0:USTF0",1609993905797,0.13632608,37145.0,37142.0,0.03344782]
["bitfinex-derivatives","BTCF0:USTF0",1609993906198,0.13632608,37145.0,37140.0,0.03344783]
["bitfinex-derivatives","BTCF0:USTF0",1609993906400,0.13632608,37145.0,37143.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1609993906598,0.13632608,37145.0,37141.0,0.0334519]
["bitfinex-derivatives","BTCF0:USTF0",1609993906798,3.8195,37142.0,37141.0,0.0334519]
["bitfinex-derivatives","BTCF0:USTF0",1609993907101,3.8195,37142.0,37123.0,0.03345357]
["bitfinex-derivatives","BTCF0:USTF0",1609993907497,3.8195,37142.0,37141.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609993907698,3.8195,37142.0,37124.0,0.0334547]
["bitfinex-derivatives","BTCF0:USTF0",1609993907898,3.8195,37142.0,37122.0,0.03345572]
["bitfinex-derivatives","BTCF0:USTF0",1609993908099,0.13632608,37125.0,37122.0,0.03345572]
["bitfinex-derivatives","BTCF0:USTF0",1609993908300,0.13632608,37125.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993908501,0.13632608,37125.0,37123.0,0.03345622]
["bitfinex-derivatives","BTCF0:USTF0",1609993908701,0.13632608,37125.0,37122.0,0.03345567]
["bitfinex-derivatives","BTCF0:USTF0",1609993909001,0.13632608,37125.0,37124.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993909202,0.13632608,37125.0,37123.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993909502,0.13632608,37125.0,37124.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993910003,0.13632608,37125.0,37122.0,0.03345567]
["bitfinex-derivatives","BTCF0:USTF0",1609993910503,0.13632608,37125.0,37124.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993911204,0.13632608,37125.0,37123.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993911405,0.13632608,37125.0,37122.0,0.03345567]
["bitfinex-derivatives","BTCF0:USTF0",1609993911604,0.13632608,37125.0,37124.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993912004,0.13632608,37125.0,37123.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993912206,0.13632608,37125.0,37122.0,0.03345567]
["bitfinex-derivatives","BTCF0:USTF0",1609993912404,0.13632608,37125.0,37124.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609993912804,0.13632608,37125.0,37123.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1609993913104,0.13632608,37125.0,37124.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1609993913303,3.8195,37142.0,37124.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1609993913504,1.0,37169.0,37123.0,0.03345149]
["bitfinex-derivatives","BTCF0:USTF0",1609993913706,4.0332,37162.0,37126.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1609993914105,0.13632608,37142.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993914605,0.13632608,37142.0,37141.0,0.1697733]
["bitfinex-derivatives","BTCF0:USTF0",1609993915804,0.13632608,37142.0,37141.0,0.03344722]
["bitfinex-derivatives","BTCF0:USTF0",1609993916305,3.41342608,37142.0,37137.0,0.03344977]
["bitfinex-derivatives","BTCF0:USTF0",1609993916705,3.41342608,37142.0,37141.0,0.03345068]
["bitfinex-derivatives","BTCF0:USTF0",1609993916904,3.41342608,37142.0,37138.0,0.03345081]
["bitfinex-derivatives","BTCF0:USTF0",1609993917105,3.41342608,37142.0,37141.0,0.03345065]
["bitfinex-derivatives","BTCF0:USTF0",1609993917606,3.41342608,37142.0,37141.0,0.03345089]
["bitfinex-derivatives","BTCF0:USTF0",1609993917906,3.41342608,37142.0,37140.0,0.03345104]
["bitfinex-derivatives","BTCF0:USTF0",1609993918306,0.13632608,37142.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993918506,0.0803,37141.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993918706,0.0803,37141.0,37132.0,0.03345083]
["bitfinex-derivatives","BTCF0:USTF0",1609993919005,0.13632608,37142.0,37132.0,0.03345083]
["bitfinex-derivatives","BTCF0:USTF0",1609993920108,0.13632608,37133.0,37132.0,0.03345083]
["bitfinex-derivatives","BTCF0:USTF0",1609993921409,0.21732608,37133.0,37132.0,0.03345083]
["bitfinex-derivatives","BTCF0:USTF0",1609993921810,0.13632608,37133.0,37132.0,0.03345083]
["bitfinex-derivatives","BTCF0:USTF0",1609993923510,0.21582608,37133.0,37114.0,0.16085402]
["bitfinex-derivatives","BTCF0:USTF0",1609993923809,0.21582608,37133.0,37132.0,0.03345494]
["bitfinex-derivatives","BTCF0:USTF0",1609993924109,0.13632608,37133.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993924311,0.13632608,37133.0,37132.0,0.03345632]
["bitfinex-derivatives","BTCF0:USTF0",1609993924510,0.13632608,37133.0,37124.0,0.0334562]
["bitfinex-derivatives","BTCF0:USTF0",1609993925212,0.21652608,37133.0,37124.0,0.0334562]
["bitfinex-derivatives","BTCF0:USTF0",1609993926112,0.0802,37133.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993926612,0.0802,37133.0,37132.0,0.03345513]
["bitfinex-derivatives","BTCF0:USTF0",1609993927112,4.3049,37147.0,37132.0,0.03345513]
["bitfinex-derivatives","BTCF0:USTF0",1609993928113,0.13632608,37133.0,37132.0,0.03345513]
["bitfinex-derivatives","BTCF0:USTF0",1609993929213,0.21732608,37133.0,37132.0,0.03345513]
["bitfinex-derivatives","BTCF0:USTF0",1609993929814,0.081,37133.0,37132.0,0.03345513]
["bitfinex-derivatives","BTCF0:USTF0",1609993930114,0.13632608,37142.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993930514,0.13632608,37142.0,37141.0,0.16977836]
["bitfinex-derivatives","BTCF0:USTF0",1609993931014,0.21782608,37142.0,37141.0,0.16977836]
["bitfinex-derivatives","BTCF0:USTF0",1609993931915,0.13632608,37142.0,37141.0,0.16977836]
["bitfinex-derivatives","BTCF0:USTF0",1609993932214,0.2993,37175.0,37141.0,0.16977836]
["bitfinex-derivatives","BTCF0:USTF0",1609993932715,0.2993,37175.0,37152.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609993933216,0.2993,37175.0,37153.0,0.09829477]
["bitfinex-derivatives","BTCF0:USTF0",1609993933915,4.9774,37194.0,37153.0,0.09829477]
["bitfinex-derivatives","BTCF0:USTF0",1609993934115,4.9774,37194.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993934315,1.0,37194.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993934515,1.0,37194.0,37172.0,3.3006]
["bitfinex-derivatives","BTCF0:USTF0",1609993934716,0.2869,37206.0,37172.0,3.3006]
["bitfinex-derivatives","BTCF0:USTF0",1609993935115,0.00033126,37205.0,37173.0,0.09824829]
["bitfinex-derivatives","BTCF0:USTF0",1609993935316,0.2869,37206.0,37173.0,0.03342917]
["bitfinex-derivatives","BTCF0:USTF0",1609993935516,0.2869,37206.0,37174.0,0.0334292]
["bitfinex-derivatives","BTCF0:USTF0",1609993935918,0.2869,37206.0,37173.0,0.0334273]
["bitfinex-derivatives","BTCF0:USTF0",1609993936118,0.2869,37206.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993936317,0.2869,37206.0,37188.0,3.4153]
["bitfinex-derivatives","BTCF0:USTF0",1609993936618,0.2869,37206.0,37189.0,0.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1609993938117,0.2869,37206.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993938619,0.2869,37206.0,37195.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609993940218,0.13632608,37196.0,37195.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609993943720,0.13632608,37196.0,37194.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609993943920,0.13632608,37196.0,37195.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609993945422,0.13632608,37196.0,37194.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609993946122,0.13632608,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993946722,0.13632608,37196.0,37194.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609993947423,0.13632608,37196.0,37173.0,2.2816702]
["bitfinex-derivatives","BTCF0:USTF0",1609993947625,0.13632608,37196.0,37173.0,6.2509702]
["bitfinex-derivatives","BTCF0:USTF0",1609993947925,0.13632608,37196.0,37174.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1609993948125,0.2869,37206.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993948526,0.2869,37206.0,37184.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1609993948727,0.2869,37206.0,37188.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609993949525,0.2869,37206.0,37189.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1609993950128,0.2869,37206.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993952233,0.13632608,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993953035,0.13632608,37196.0,37188.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609993954235,0.13632608,37189.0,37188.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609993955337,0.13632608,37189.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993955637,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1609993956940,0.13632608,37189.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993959541,0.13632608,37189.0,37188.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609993960740,0.13632608,37189.0,37184.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1609993961140,0.13632608,37189.0,37188.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1609993961442,3.50742608,37189.0,37176.0,0.03311684]
["bitfinex-derivatives","BTCF0:USTF0",1609993961640,3.36892608,37189.0,37188.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1609993961844,3.36892608,37189.0,37171.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1609993962044,0.13632608,37189.0,37168.0,0.03342588]
["bitfinex-derivatives","BTCF0:USTF0",1609993962243,3.9147,37188.0,37168.0,0.03312263]
["bitfinex-derivatives","BTCF0:USTF0",1609993962444,0.13632608,37169.0,37168.0,0.03342589]
["bitfinex-derivatives","BTCF0:USTF0",1609993963443,0.21702608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993964143,0.77542608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993964643,0.69472608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993965744,0.21692608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993966046,0.13632608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993968749,0.21772608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993968948,0.13632608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993970051,0.21652608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993972952,0.21652608,37169.0,37165.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993973153,0.21652608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993973553,0.21652608,37169.0,37166.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993973754,0.21652608,37169.0,37168.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609993973953,0.21652608,37169.0,37167.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1609993974153,0.21652608,37169.0,37168.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609993974354,0.0802,37169.0,37168.0,0.13662929]
["bitfinex-derivatives","BTCF0:USTF0",1609993974754,0.0802,37169.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993974953,0.0802,37169.0,37168.0,0.16974938]
["bitfinex-derivatives","BTCF0:USTF0",1609993980863,0.0812,37179.0,37168.0,0.16974938]
["bitfinex-derivatives","BTCF0:USTF0",1609993981264,0.0812,37179.0,37169.0,0.03341926]
["bitfinex-derivatives","BTCF0:USTF0",1609993981464,0.0812,37179.0,37169.0,4.18331926]
["bitfinex-derivatives","BTCF0:USTF0",1609993981765,0.0812,37179.0,37169.0,4.24828997]
["bitfinex-derivatives","BTCF0:USTF0",1609993982064,0.0812,37179.0,37170.0,0.0983911]
["bitfinex-derivatives","BTCF0:USTF0",1609993982265,0.0812,37179.0,37173.0,2.27221685]
["bitfinex-derivatives","BTCF0:USTF0",1609993982465,0.0812,37179.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993982765,0.21742608,37181.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993982964,0.21742608,37181.0,37178.0,0.16974529]
["bitfinex-derivatives","BTCF0:USTF0",1609993983264,0.21742608,37181.0,37179.0,0.03341933]
["bitfinex-derivatives","BTCF0:USTF0",1609993984265,0.0811,37181.0,37179.0,0.03341933]
["bitfinex-derivatives","BTCF0:USTF0",1609993984668,0.0811,37181.0,37179.0,4.24341933]
["bitfinex-derivatives","BTCF0:USTF0",1609993984867,0.21762608,37194.0,37179.0,4.24341933]
["bitfinex-derivatives","BTCF0:USTF0",1609993985066,0.21762608,37194.0,37180.0,0.03341387]
["bitfinex-derivatives","BTCF0:USTF0",1609993985265,0.0795,37193.0,37180.0,0.09836948]
["bitfinex-derivatives","BTCF0:USTF0",1609993985465,0.13632608,37194.0,37180.0,0.09836948]
["bitfinex-derivatives","BTCF0:USTF0",1609993985965,4.0244,37205.0,37180.0,0.09836948]
["bitfinex-derivatives","BTCF0:USTF0",1609993986171,0.081,37215.0,37180.0,0.26796948]
["bitfinex-derivatives","BTCF0:USTF0",1609993986374,4.2819,37225.0,37188.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609993986566,0.13632608,37212.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993986867,4.4416,37231.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993987066,4.4416,37231.0,37207.0,0.03340309]
["bitfinex-derivatives","BTCF0:USTF0",1609993987571,0.2725,37231.0,37207.0,0.03340309]
["bitfinex-derivatives","BTCF0:USTF0",1609993987969,3.4649,37228.0,37207.0,0.03340309]
["bitfinex-derivatives","BTCF0:USTF0",1609993988169,3.4649,37228.0,37197.0,0.0334024]
["bitfinex-derivatives","BTCF0:USTF0",1609993988470,0.13632608,37215.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993988869,0.13632608,37215.0,37211.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1609993989670,0.0795,37214.0,37211.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1609993990971,0.13632608,37218.0,37211.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1609993992173,0.13632608,37218.0,37212.0,4.3582]
["bitfinex-derivatives","BTCF0:USTF0",1609993992676,0.2933,37232.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993992874,0.2933,37232.0,37217.0,0.00030294]
["bitfinex-derivatives","BTCF0:USTF0",1609993994473,0.13632608,37219.0,37217.0,0.00030294]
["bitfinex-derivatives","BTCF0:USTF0",1609993996580,0.13632608,37223.0,37217.0,0.00030294]
["bitfinex-derivatives","BTCF0:USTF0",1609993996776,0.18585014,37231.0,37217.0,0.00030294]
["bitfinex-derivatives","BTCF0:USTF0",1609993996977,0.18585014,37231.0,37222.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609993997378,0.18585014,37231.0,37223.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609993997879,0.18585014,37231.0,37218.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609993998079,0.18585014,37231.0,37219.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1609993998479,0.18585014,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609993998880,0.26665014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609993999081,0.18585014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609994000983,0.26715014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609994001182,0.18585014,37231.0,37230.0,4.63402888]
["bitfinex-derivatives","BTCF0:USTF0",1609994001884,0.18585014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609994002985,0.26715014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609994003485,0.18585014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609994004987,0.18585014,37231.0,37230.0,4.63402885]
["bitfinex-derivatives","BTCF0:USTF0",1609994005187,0.18585014,37231.0,37230.0,4.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609994005888,0.18585014,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994006088,0.18585014,37231.0,37214.0,2.26029694]
["bitfinex-derivatives","BTCF0:USTF0",1609994006586,0.18585014,37231.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994006987,0.18585014,37231.0,37221.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1609994007387,0.18585014,37231.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994008590,0.13632608,37221.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994009088,0.13632608,37221.0,37220.0,0.1366289]
["bitfinex-derivatives","BTCF0:USTF0",1609994011991,0.21602608,37221.0,37220.0,0.1366289]
["bitfinex-derivatives","BTCF0:USTF0",1609994012593,0.13632608,37221.0,37220.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1609994012993,0.13632608,37221.0,37218.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1609994013393,0.13632608,37221.0,37217.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609994013593,0.13632608,37221.0,37219.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609994013794,0.13632608,37221.0,37218.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609994014193,0.13632608,37221.0,37206.0,0.03338847]
["bitfinex-derivatives","BTCF0:USTF0",1609994014393,0.13632608,37221.0,37219.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1609994014693,0.13632608,37221.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994015893,0.18585014,37231.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994016194,0.18585014,37231.0,37219.0,3.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609994016595,0.18585014,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994016995,0.18585014,37231.0,37230.0,0.13662889]
["bitfinex-derivatives","BTCF0:USTF0",1609994019999,0.18585014,37231.0,37230.0,0.73262889]
["bitfinex-derivatives","BTCF0:USTF0",1609994021201,0.13632608,37247.0,37230.0,0.73262889]
["bitfinex-derivatives","BTCF0:USTF0",1609994021701,0.13632608,37247.0,37231.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1609994022701,0.13632608,37251.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994023101,0.13632608,37251.0,37247.0,3.03350398]
["bitfinex-derivatives","BTCF0:USTF0",1609994023601,0.13632608,37251.0,37248.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994026604,0.13632608,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994027005,0.13632608,37251.0,37250.0,0.13663004]
["bitfinex-derivatives","BTCF0:USTF0",1609994028505,0.13632608,37251.0,37247.0,2.79165048]
["bitfinex-derivatives","BTCF0:USTF0",1609994028705,0.13632608,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994029106,0.13632608,37251.0,37250.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609994029605,0.39267909,37251.0,37250.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609994031007,0.39267909,37251.0,37250.0,3.42813]
["bitfinex-derivatives","BTCF0:USTF0",1609994033311,0.39267909,37251.0,37250.0,3.29180392]
["bitfinex-derivatives","BTCF0:USTF0",1609994034612,0.39267909,37251.0,37250.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609994035213,0.39267909,37251.0,37250.0,3.29180398]
["bitfinex-derivatives","BTCF0:USTF0",1609994044125,0.39267909,37251.0,37250.0,3.32487044]
["bitfinex-derivatives","BTCF0:USTF0",1609994048128,0.39267909,37251.0,37250.0,3.39038924]
["bitfinex-derivatives","BTCF0:USTF0",1609994058337,0.06248036,37251.0,37250.0,5.7709458]
["bitfinex-derivatives","BTCF0:USTF0",1609994058537,0.06248036,37251.0,37250.0,3.39038924]
["bitfinex-derivatives","BTCF0:USTF0",1609994060842,0.06248036,37251.0,37250.0,5.7661273]
["bitfinex-derivatives","BTCF0:USTF0",1609994061242,0.06248036,37251.0,37250.0,3.39038924]
["bitfinex-derivatives","BTCF0:USTF0",1609994061842,0.06248036,37251.0,37250.0,0.09888924]
["bitfinex-derivatives","BTCF0:USTF0",1609994062743,0.19880644,37251.0,37250.0,0.09888924]
["bitfinex-derivatives","BTCF0:USTF0",1609994063545,0.13632608,37251.0,37250.0,0.09888924]
["bitfinex-derivatives","BTCF0:USTF0",1609994064047,0.13632608,37251.0,37249.0,2.37737668]
["bitfinex-derivatives","BTCF0:USTF0",1609994064446,0.13632608,37251.0,37250.0,0.09886488]
["bitfinex-derivatives","BTCF0:USTF0",1609994064946,0.13632608,37251.0,37250.0,0.03336213]
["bitfinex-derivatives","BTCF0:USTF0",1609994065147,0.13632608,37251.0,37250.0,0.09886443]
["bitfinex-derivatives","BTCF0:USTF0",1609994065548,0.2977,37284.0,37250.0,3.69536443]
["bitfinex-derivatives","BTCF0:USTF0",1609994065747,0.2977,37284.0,37250.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609994065948,0.2977,37284.0,37253.0,2.20018782]
["bitfinex-derivatives","BTCF0:USTF0",1609994066552,0.2977,37284.0,37254.0,0.03335935]
["bitfinex-derivatives","BTCF0:USTF0",1609994066748,0.2977,37284.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994067048,0.0802,37283.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994067248,0.0802,37283.0,37261.0,0.03335851]
["bitfinex-derivatives","BTCF0:USTF0",1609994068051,0.2977,37284.0,37261.0,0.03335851]
["bitfinex-derivatives","BTCF0:USTF0",1609994068850,0.2977,37284.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994069053,0.0807,37283.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994069353,0.0807,37283.0,37266.0,0.03335756]
["bitfinex-derivatives","BTCF0:USTF0",1609994069652,0.2977,37284.0,37266.0,0.03335756]
["bitfinex-derivatives","BTCF0:USTF0",1609994070152,0.2977,37284.0,37268.0,3.6474]
["bitfinex-derivatives","BTCF0:USTF0",1609994070351,0.2981,37289.0,37268.0,3.6474]
["bitfinex-derivatives","BTCF0:USTF0",1609994070853,0.2981,37289.0,37269.0,0.03335455]
["bitfinex-derivatives","BTCF0:USTF0",1609994071956,0.2673545,37284.0,37269.0,0.03335455]
["bitfinex-derivatives","BTCF0:USTF0",1609994072556,0.0808,37283.0,37269.0,0.03335455]
["bitfinex-derivatives","BTCF0:USTF0",1609994072856,0.13632608,37270.0,37269.0,0.03335455]
["bitfinex-derivatives","BTCF0:USTF0",1609994073858,0.21642608,37270.0,37269.0,0.03335455]
["bitfinex-derivatives","BTCF0:USTF0",1609994074257,0.13632608,37270.0,37269.0,0.03335455]
["bitfinex-derivatives","BTCF0:USTF0",1609994074556,0.13632608,37270.0,37266.0,0.03335131]
["bitfinex-derivatives","BTCF0:USTF0",1609994074956,0.13632608,37270.0,37269.0,0.03304746]
["bitfinex-derivatives","BTCF0:USTF0",1609994075256,0.13632608,37270.0,37267.0,0.0330474]
["bitfinex-derivatives","BTCF0:USTF0",1609994075557,0.13632608,37270.0,37266.0,0.03334945]
["bitfinex-derivatives","BTCF0:USTF0",1609994075756,0.13632608,37270.0,37268.0,0.03334951]
["bitfinex-derivatives","BTCF0:USTF0",1609994075956,0.13632608,37270.0,37267.0,0.03334937]
["bitfinex-derivatives","BTCF0:USTF0",1609994076256,0.13632608,37270.0,37266.0,0.03334926]
["bitfinex-derivatives","BTCF0:USTF0",1609994076457,0.13632608,37270.0,37268.0,0.03334942]
["bitfinex-derivatives","BTCF0:USTF0",1609994076658,0.13632608,37270.0,37267.0,0.03334962]
["bitfinex-derivatives","BTCF0:USTF0",1609994077157,0.13632608,37270.0,37268.0,0.03334931]
["bitfinex-derivatives","BTCF0:USTF0",1609994077359,0.21612608,37270.0,37268.0,0.03334931]
["bitfinex-derivatives","BTCF0:USTF0",1609994077559,0.13632608,37270.0,37269.0,0.03334936]
["bitfinex-derivatives","BTCF0:USTF0",1609994077760,0.13632608,37270.0,37266.0,0.03334925]
["bitfinex-derivatives","BTCF0:USTF0",1609994077960,0.13632608,37270.0,37269.0,0.03334895]
["bitfinex-derivatives","BTCF0:USTF0",1609994078260,0.13632608,37270.0,37267.0,0.033349]
["bitfinex-derivatives","BTCF0:USTF0",1609994078560,0.21562608,37270.0,37269.0,0.03334858]
["bitfinex-derivatives","BTCF0:USTF0",1609994078760,0.21562608,37270.0,37266.0,0.03334872]
["bitfinex-derivatives","BTCF0:USTF0",1609994078965,0.21562608,37270.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994079161,0.13632608,37270.0,37269.0,0.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1609994080162,0.21782608,37270.0,37269.0,0.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1609994081064,0.0807,37277.0,37269.0,0.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1609994081264,0.2673545,37284.0,37269.0,0.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1609994081666,0.2673545,37284.0,37270.0,0.03334979]
["bitfinex-derivatives","BTCF0:USTF0",1609994082866,0.2673545,37284.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994083268,0.2673545,37284.0,37279.0,0.03335116]
["bitfinex-derivatives","BTCF0:USTF0",1609994083968,0.0803,37283.0,37279.0,0.03335116]
["bitfinex-derivatives","BTCF0:USTF0",1609994084170,0.2673545,37284.0,37279.0,0.03335116]
["bitfinex-derivatives","BTCF0:USTF0",1609994084470,0.2673545,37284.0,37279.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1609994084670,0.2673545,37284.0,37280.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1609994084969,0.13632608,37281.0,37280.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1609994085270,0.13632608,37281.0,37279.0,0.0330451]
["bitfinex-derivatives","BTCF0:USTF0",1609994085271,0.13632608,37281.0,37279.0,0.03335105]
["bitfinex-derivatives","BTCF0:USTF0",1609994085469,0.13632608,37281.0,37280.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1609994086071,4.1901,37273.0,37266.0,0.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1609994086272,4.1901,37273.0,37265.0,2.20135572]
["bitfinex-derivatives","BTCF0:USTF0",1609994086472,4.1901,37273.0,37267.0,0.03335111]
["bitfinex-derivatives","BTCF0:USTF0",1609994086672,4.1901,37273.0,37266.0,0.03335228]
["bitfinex-derivatives","BTCF0:USTF0",1609994086976,0.13632608,37267.0,37265.0,2.20135572]
["bitfinex-derivatives","BTCF0:USTF0",1609994087374,0.13632608,37267.0,37264.0,2.19506801]
["bitfinex-derivatives","BTCF0:USTF0",1609994087574,0.13632608,37267.0,37266.0,0.03335378]
["bitfinex-derivatives","BTCF0:USTF0",1609994087774,0.21662608,37267.0,37265.0,0.03335349]
["bitfinex-derivatives","BTCF0:USTF0",1609994088073,0.21662608,37267.0,37266.0,0.03335358]
["bitfinex-derivatives","BTCF0:USTF0",1609994088473,0.21662608,37267.0,37265.0,0.03335264]
["bitfinex-derivatives","BTCF0:USTF0",1609994088774,0.21662608,37267.0,37266.0,0.03335195]
["bitfinex-derivatives","BTCF0:USTF0",1609994088976,0.21662608,37267.0,37266.0,0.16967803]
["bitfinex-derivatives","BTCF0:USTF0",1609994090675,0.0803,37267.0,37266.0,0.16967803]
["bitfinex-derivatives","BTCF0:USTF0",1609994091176,0.0803,37267.0,37266.0,0.16967804]
["bitfinex-derivatives","BTCF0:USTF0",1609994091875,0.0803,37267.0,37266.0,0.13663206]
["bitfinex-derivatives","BTCF0:USTF0",1609994092076,0.0803,37267.0,37266.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1609994095780,0.1621,37272.0,37266.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1609994096082,0.1621,37272.0,37267.0,0.0333543]
["bitfinex-derivatives","BTCF0:USTF0",1609994096982,0.1621,37272.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994097182,0.0813,37272.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994097384,0.0813,37272.0,37271.0,0.16937391]
["bitfinex-derivatives","BTCF0:USTF0",1609994097581,0.0813,37272.0,37271.0,0.16967989]
["bitfinex-derivatives","BTCF0:USTF0",1609994102991,0.13632608,37275.0,37271.0,0.16967989]
["bitfinex-derivatives","BTCF0:USTF0",1609994103491,0.13632608,37275.0,37272.0,0.03335263]
["bitfinex-derivatives","BTCF0:USTF0",1609994103990,0.0805,37274.0,37272.0,0.03335263]
["bitfinex-derivatives","BTCF0:USTF0",1609994111103,4.2048,37273.0,37272.0,0.03335263]
["bitfinex-derivatives","BTCF0:USTF0",1609994111604,4.2048,37273.0,37272.0,0.03304665]
["bitfinex-derivatives","BTCF0:USTF0",1609994111904,4.2048,37273.0,37272.0,0.03335226]
["bitfinex-derivatives","BTCF0:USTF0",1609994112306,4.2048,37273.0,37269.0,0.03335254]
["bitfinex-derivatives","BTCF0:USTF0",1609994112506,4.2048,37273.0,37272.0,0.03335265]
["bitfinex-derivatives","BTCF0:USTF0",1609994112707,4.2048,37273.0,37270.0,0.03335283]
["bitfinex-derivatives","BTCF0:USTF0",1609994113108,4.2048,37273.0,37272.0,0.03335262]
["bitfinex-derivatives","BTCF0:USTF0",1609994113410,1.0,37281.0,37270.0,0.03335231]
["bitfinex-derivatives","BTCF0:USTF0",1609994113708,1.0,37281.0,37271.0,0.03335263]
["bitfinex-derivatives","BTCF0:USTF0",1609994114110,1.0,37281.0,37268.0,0.03335277]
["bitfinex-derivatives","BTCF0:USTF0",1609994114307,1.0,37281.0,37272.0,0.0333528]
["bitfinex-derivatives","BTCF0:USTF0",1609994114608,1.0,37281.0,37269.0,0.03335297]
["bitfinex-derivatives","BTCF0:USTF0",1609994114907,1.0,37281.0,37268.0,0.03335302]
["bitfinex-derivatives","BTCF0:USTF0",1609994115107,0.13632608,37270.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994115308,0.13632608,37270.0,37269.0,0.03335328]
["bitfinex-derivatives","BTCF0:USTF0",1609994115708,0.13632608,37270.0,37268.0,0.03335321]
["bitfinex-derivatives","BTCF0:USTF0",1609994115909,0.13632608,37270.0,37269.0,0.03335317]
["bitfinex-derivatives","BTCF0:USTF0",1609994116809,0.21722608,37270.0,37269.0,0.03335317]
["bitfinex-derivatives","BTCF0:USTF0",1609994117008,0.21722608,37270.0,37269.0,4.30815317]
["bitfinex-derivatives","BTCF0:USTF0",1609994117209,0.13632608,37270.0,37269.0,4.30815317]
["bitfinex-derivatives","BTCF0:USTF0",1609994117911,0.13632608,37270.0,37269.0,0.03335317]
["bitfinex-derivatives","BTCF0:USTF0",1609994118312,0.13632608,37270.0,37268.0,0.09943859]
["bitfinex-derivatives","BTCF0:USTF0",1609994118512,0.13632608,37270.0,37269.0,0.03335024]
["bitfinex-derivatives","BTCF0:USTF0",1609994118713,0.2673545,37284.0,37269.0,0.03335024]
["bitfinex-derivatives","BTCF0:USTF0",1609994118915,0.2673545,37284.0,37269.0,4.19125024]
["bitfinex-derivatives","BTCF0:USTF0",1609994119113,0.13632608,37281.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994119715,0.0793,37280.0,37275.0,0.03334924]
["bitfinex-derivatives","BTCF0:USTF0",1609994120115,0.13632608,37281.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994121115,0.13632608,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994121416,0.13632608,37281.0,37280.0,0.16967489]
["bitfinex-derivatives","BTCF0:USTF0",1609994122515,0.21732608,37281.0,37280.0,0.16967489]
["bitfinex-derivatives","BTCF0:USTF0",1609994123216,0.13632608,37281.0,37280.0,0.16967489]
["bitfinex-derivatives","BTCF0:USTF0",1609994124220,0.13632608,37281.0,37280.0,0.03334881]
["bitfinex-derivatives","BTCF0:USTF0",1609994124417,0.21602608,37281.0,37280.0,0.03334881]
["bitfinex-derivatives","BTCF0:USTF0",1609994124618,0.21602608,37281.0,37275.0,0.03334894]
["bitfinex-derivatives","BTCF0:USTF0",1609994124917,0.21602608,37281.0,37280.0,0.03334911]
["bitfinex-derivatives","BTCF0:USTF0",1609994125117,0.13632608,37281.0,37276.0,0.03334814]
["bitfinex-derivatives","BTCF0:USTF0",1609994125317,0.13632608,37281.0,37280.0,0.03334853]
["bitfinex-derivatives","BTCF0:USTF0",1609994125817,0.13632608,37281.0,37280.0,0.03304272]
["bitfinex-derivatives","BTCF0:USTF0",1609994126017,0.13632608,37281.0,37280.0,0.03334866]
["bitfinex-derivatives","BTCF0:USTF0",1609994126218,0.0808,37280.0,37275.0,0.03334878]
["bitfinex-derivatives","BTCF0:USTF0",1609994126417,0.0808,37280.0,37274.0,2.21857963]
["bitfinex-derivatives","BTCF0:USTF0",1609994126620,0.0808,37280.0,37276.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1609994127019,0.13632608,37276.0,37275.0,0.03334958]
["bitfinex-derivatives","BTCF0:USTF0",1609994127219,0.13632608,37276.0,37275.0,0.03304363]
["bitfinex-derivatives","BTCF0:USTF0",1609994127518,0.13632608,37276.0,37273.0,0.03334882]
["bitfinex-derivatives","BTCF0:USTF0",1609994127719,0.13632608,37276.0,37275.0,0.03334901]
["bitfinex-derivatives","BTCF0:USTF0",1609994127919,0.13632608,37276.0,37275.0,0.00030594]
["bitfinex-derivatives","BTCF0:USTF0",1609994128120,0.13632608,37276.0,37274.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994128319,0.13632608,37276.0,37275.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994128820,0.13632608,37276.0,37273.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994129422,0.0796,37275.0,37273.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994129922,0.13632608,37276.0,37273.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994130922,0.08,37275.0,37273.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994131324,0.13632608,37276.0,37273.0,0.03334905]
["bitfinex-derivatives","BTCF0:USTF0",1609994131524,0.13632608,37276.0,37272.0,2.21649266]
["bitfinex-derivatives","BTCF0:USTF0",1609994131726,0.13632608,37276.0,37273.0,0.0333522]
["bitfinex-derivatives","BTCF0:USTF0",1609994132226,0.13632608,37276.0,37274.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1609994132827,0.13632608,37276.0,37273.0,0.0333522]
["bitfinex-derivatives","BTCF0:USTF0",1609994133026,0.13632608,37276.0,37275.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1609994133227,0.13632608,37276.0,37274.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1609994133526,0.13632608,37276.0,37275.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1609994133927,0.13632608,37276.0,37273.0,0.0333522]
["bitfinex-derivatives","BTCF0:USTF0",1609994134829,0.13632608,37276.0,37272.0,2.05274486]
["bitfinex-derivatives","BTCF0:USTF0",1609994135028,3.20932608,37276.0,37272.0,2.05274486]
["bitfinex-derivatives","BTCF0:USTF0",1609994137733,4.70932608,37276.0,37272.0,1.71564486]
["bitfinex-derivatives","BTCF0:USTF0",1609994138836,1.0,37273.0,37272.0,1.71564486]
["bitfinex-derivatives","BTCF0:USTF0",1609994139236,1.0,37273.0,37272.0,1.53804776]
["bitfinex-derivatives","BTCF0:USTF0",1609994139838,1.0,37273.0,37272.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994140239,1.0,37273.0,37265.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994140840,0.03,37274.0,37256.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994141041,0.13632608,37257.0,37256.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994141241,0.13632608,37257.0,37241.0,2.33357549]
["bitfinex-derivatives","BTCF0:USTF0",1609994141442,0.13632608,37257.0,37256.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1609994142044,0.13632608,37257.0,37248.0,0.0333642]
["bitfinex-derivatives","BTCF0:USTF0",1609994143045,4.3296,37271.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994143548,4.3296,37271.0,37253.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1609994143944,4.3296,37271.0,37253.0,0.03336172]
["bitfinex-derivatives","BTCF0:USTF0",1609994144146,4.3296,37271.0,37253.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1609994144447,4.3296,37271.0,37254.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1609994144749,4.3296,37271.0,37253.0,0.62090402]
["bitfinex-derivatives","BTCF0:USTF0",1609994144947,4.3296,37271.0,37255.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1609994145149,4.3296,37271.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994145349,0.03,37274.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994145552,0.03,37274.0,37264.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1609994146050,0.03,37274.0,37263.0,4.53452608]
["bitfinex-derivatives","BTCF0:USTF0",1609994147050,0.03,37274.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994147556,0.03,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994148049,0.1097,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994148351,0.03,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994149252,0.16632608,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994151456,0.24662608,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994151861,0.16632608,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994153060,0.03,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994154664,0.1108,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994154865,0.03,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994155466,0.03,37274.0,37273.0,0.16967248]
["bitfinex-derivatives","BTCF0:USTF0",1609994155766,0.1099,37274.0,37273.0,0.16967248]
["bitfinex-derivatives","BTCF0:USTF0",1609994155965,0.1099,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994156165,0.03,37274.0,37273.0,0.13663001]
["bitfinex-derivatives","BTCF0:USTF0",1609994156365,0.03,37274.0,37273.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994156769,0.03,37274.0,37264.0,0.03334717]
["bitfinex-derivatives","BTCF0:USTF0",1609994157068,0.03,37274.0,37273.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994157269,0.03,37274.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994157569,0.03,37274.0,37270.0,0.03334799]
["bitfinex-derivatives","BTCF0:USTF0",1609994158170,0.0801,37273.0,37270.0,0.03334799]
["bitfinex-derivatives","BTCF0:USTF0",1609994158570,0.03,37274.0,37270.0,0.03334799]
["bitfinex-derivatives","BTCF0:USTF0",1609994159172,0.13632608,37271.0,37270.0,0.03334799]
["bitfinex-derivatives","BTCF0:USTF0",1609994159772,0.13632608,37271.0,37270.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994160172,0.13632608,37271.0,37270.0,0.03334863]
["bitfinex-derivatives","BTCF0:USTF0",1609994160674,0.13632608,37271.0,37270.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994161074,0.21762608,37271.0,37270.0,0.03334848]
["bitfinex-derivatives","BTCF0:USTF0",1609994161275,0.13632608,37271.0,37270.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994162475,0.21582608,37271.0,37270.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994163277,0.13632608,37271.0,37270.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994163876,0.13632608,37271.0,37264.0,0.03334988]
["bitfinex-derivatives","BTCF0:USTF0",1609994164177,0.21552608,37271.0,37270.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994164477,0.13632608,37271.0,37265.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994164680,0.13632608,37271.0,37270.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994164980,0.13632608,37271.0,37266.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994165177,0.03,37274.0,37270.0,0.13662998]
["bitfinex-derivatives","BTCF0:USTF0",1609994165479,0.0799,37273.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994165779,0.0799,37273.0,37271.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994166279,0.03,37274.0,37271.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994166479,1.0,37288.0,37271.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994166779,1.0,37296.0,37271.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994167179,1.0,37296.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994167380,0.0799,37283.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994167580,0.0799,37283.0,37275.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994167879,1.0,37296.0,37275.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994168785,4.7769,37295.0,37275.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994168983,0.0806,37283.0,37275.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994169184,0.13632608,37276.0,37275.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994170285,0.21762608,37276.0,37275.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994170585,0.21762608,37276.0,37275.0,3.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1609994171185,0.13632608,37276.0,37275.0,3.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1609994172088,3.7799,37308.0,37275.0,3.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1609994172288,0.08,37303.0,37275.0,3.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1609994172489,3.86,37308.0,37275.0,3.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1609994172688,3.86,37308.0,37276.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1609994172889,1.0,37302.0,37276.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1609994173087,1.0,37302.0,37276.0,0.03334472]
["bitfinex-derivatives","BTCF0:USTF0",1609994173288,0.0814,37290.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994173588,0.0814,37290.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994173889,1.0,37302.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994174992,0.3488545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994175389,0.48518058,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994175691,0.40368058,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994176392,0.2673545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994177793,0.3476545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994178093,0.2673545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994179295,0.3487545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994179896,0.2673545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994183399,0.3473545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994184398,0.2673545,37284.0,37283.0,0.78456977]
["bitfinex-derivatives","BTCF0:USTF0",1609994185802,0.2673545,37284.0,37283.0,0.16966977]
["bitfinex-derivatives","BTCF0:USTF0",1609994186000,0.2673545,37284.0,37283.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994186200,3.7587545,37284.0,37283.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994186700,3.7587545,37284.0,37271.0,0.03334291]
["bitfinex-derivatives","BTCF0:USTF0",1609994186901,3.7587545,37284.0,37283.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994187101,3.7587545,37284.0,37271.0,0.03334291]
["bitfinex-derivatives","BTCF0:USTF0",1609994187302,3.7587545,37284.0,37283.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994187501,3.8402545,37284.0,37283.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994187702,3.7587545,37284.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994187905,3.7587545,37284.0,37283.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1609994188106,3.7587545,37284.0,37274.0,0.03334541]
["bitfinex-derivatives","BTCF0:USTF0",1609994189005,3.7587545,37284.0,37283.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994189204,3.7587545,37284.0,37275.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609994189404,0.13632608,37276.0,37274.0,0.03304156]
["bitfinex-derivatives","BTCF0:USTF0",1609994189606,4.08452608,37276.0,37274.0,0.03304156]
["bitfinex-derivatives","BTCF0:USTF0",1609994189906,4.08452608,37276.0,37262.0,2.19894075]
["bitfinex-derivatives","BTCF0:USTF0",1609994189907,4.08452608,37276.0,37275.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609994190306,4.08452608,37276.0,37263.0,0.03334999]
["bitfinex-derivatives","BTCF0:USTF0",1609994190506,4.08452608,37276.0,37275.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609994190707,4.08452608,37276.0,37263.0,0.03335001]
["bitfinex-derivatives","BTCF0:USTF0",1609994191007,4.16382608,37276.0,37275.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609994191306,0.13632608,37265.0,37264.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609994191506,0.13632608,37265.0,37263.0,0.03335001]
["bitfinex-derivatives","BTCF0:USTF0",1609994191806,0.13632608,37265.0,37264.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994192307,0.13632608,37265.0,37263.0,0.03335003]
["bitfinex-derivatives","BTCF0:USTF0",1609994192509,0.21772608,37265.0,37263.0,0.03335003]
["bitfinex-derivatives","BTCF0:USTF0",1609994192707,0.21772608,37265.0,37264.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994193006,0.13632608,37265.0,37264.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994193208,0.13632608,37265.0,37264.0,0.03335163]
["bitfinex-derivatives","BTCF0:USTF0",1609994193408,0.13632608,37265.0,37264.0,4.47155163]
["bitfinex-derivatives","BTCF0:USTF0",1609994193608,0.13632608,37265.0,37264.0,4.4382]
["bitfinex-derivatives","BTCF0:USTF0",1609994193908,0.13632608,37265.0,37264.0,4.47155146]
["bitfinex-derivatives","BTCF0:USTF0",1609994194509,1.0,37288.0,37264.0,4.47124755]
["bitfinex-derivatives","BTCF0:USTF0",1609994194709,1.0,37288.0,37264.0,4.47155145]
["bitfinex-derivatives","BTCF0:USTF0",1609994194911,3.9427,37289.0,37265.0,0.03334778]
["bitfinex-derivatives","BTCF0:USTF0",1609994195114,0.0805,37283.0,37265.0,0.03334778]
["bitfinex-derivatives","BTCF0:USTF0",1609994195311,0.0805,37283.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994195812,0.0806,37299.0,37278.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609994196012,3.4137,37302.0,37278.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609994196813,0.0798,37283.0,37278.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609994197514,3.4137,37302.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994197813,3.4137,37302.0,37283.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994198314,0.3476545,37284.0,37283.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994199415,0.48398058,37284.0,37283.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994199616,0.40368058,37284.0,37283.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994199914,0.40368058,37284.0,37278.0,0.03334426]
["bitfinex-derivatives","BTCF0:USTF0",1609994200215,0.40368058,37284.0,37283.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994200516,0.40368058,37284.0,37279.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994200715,0.48298058,37284.0,37278.0,0.03334426]
["bitfinex-derivatives","BTCF0:USTF0",1609994201118,0.48298058,37284.0,37280.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994201317,0.13632608,37280.0,37279.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609994201519,0.13632608,37280.0,37278.0,0.03304042]
["bitfinex-derivatives","BTCF0:USTF0",1609994202016,0.13632608,37280.0,37278.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994202517,0.13632608,37280.0,37278.0,0.03334287]
["bitfinex-derivatives","BTCF0:USTF0",1609994202717,0.13632608,37280.0,37279.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994203118,0.13632608,37280.0,37278.0,0.03334287]
["bitfinex-derivatives","BTCF0:USTF0",1609994203317,0.21642608,37280.0,37278.0,0.03334287]
["bitfinex-derivatives","BTCF0:USTF0",1609994203516,0.21642608,37280.0,37279.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994203717,0.13632608,37280.0,37279.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994203917,0.13632608,37280.0,37278.0,0.03334287]
["bitfinex-derivatives","BTCF0:USTF0",1609994204419,0.13632608,37280.0,37278.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994204618,0.0815,37279.0,37278.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994204818,0.13632608,37280.0,37279.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994205217,0.13632608,37280.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994205218,0.13632608,37280.0,37278.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994205719,0.13632608,37280.0,37279.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994206320,0.13632608,37280.0,37271.0,0.03334482]
["bitfinex-derivatives","BTCF0:USTF0",1609994206519,0.13632608,37280.0,37279.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994206719,0.21782608,37280.0,37279.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994206920,0.21782608,37280.0,37276.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609994207219,0.13632608,37280.0,37276.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609994207420,0.13632608,37280.0,37277.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994208020,0.0803,37279.0,37277.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994208420,0.13632608,37280.0,37277.0,0.03334356]
["bitfinex-derivatives","BTCF0:USTF0",1609994209321,0.0802,37279.0,37277.0,0.03334356]
["bitfinex-derivatives","BTCF0:USTF0",1609994210123,0.13632608,37280.0,37277.0,0.03334356]
["bitfinex-derivatives","BTCF0:USTF0",1609994211226,0.0811,37279.0,37277.0,0.03334356]
["bitfinex-derivatives","BTCF0:USTF0",1609994211526,0.0811,37279.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994211827,0.0811,37279.0,37278.0,0.16966426]
["bitfinex-derivatives","BTCF0:USTF0",1609994212027,0.13632608,37280.0,37278.0,0.16966426]
["bitfinex-derivatives","BTCF0:USTF0",1609994212328,0.13632608,37280.0,37279.0,0.03333833]
["bitfinex-derivatives","BTCF0:USTF0",1609994212527,0.2673545,37284.0,37279.0,0.03333833]
["bitfinex-derivatives","BTCF0:USTF0",1609994213331,0.40368058,37284.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994213530,0.40368058,37284.0,37283.0,0.64832608]
["bitfinex-derivatives","BTCF0:USTF0",1609994213730,0.40368058,37284.0,37283.0,0.68166454]
["bitfinex-derivatives","BTCF0:USTF0",1609994214936,0.48428058,37284.0,37283.0,0.68166454]
["bitfinex-derivatives","BTCF0:USTF0",1609994215233,0.3479545,37284.0,37283.0,0.68166454]
["bitfinex-derivatives","BTCF0:USTF0",1609994216035,0.2673545,37284.0,37283.0,0.68166454]
["bitfinex-derivatives","BTCF0:USTF0",1609994217338,0.2673545,37284.0,37283.0,0.16966454]
["bitfinex-derivatives","BTCF0:USTF0",1609994217538,0.2673545,37284.0,37283.0,3.96916454]
["bitfinex-derivatives","BTCF0:USTF0",1609994219941,0.13632608,37293.0,37283.0,6.16375578]
["bitfinex-derivatives","BTCF0:USTF0",1609994220343,0.13632608,37293.0,37284.0,0.03333293]
["bitfinex-derivatives","BTCF0:USTF0",1609994221442,0.21762608,37293.0,37292.0,0.77012608]
["bitfinex-derivatives","BTCF0:USTF0",1609994221642,0.13632608,37293.0,37292.0,0.77012608]
["bitfinex-derivatives","BTCF0:USTF0",1609994221843,0.13632608,37293.0,37292.0,0.77043042]
["bitfinex-derivatives","BTCF0:USTF0",1609994223550,4.1161,37312.0,37292.0,0.77043042]
["bitfinex-derivatives","BTCF0:USTF0",1609994224047,4.1161,37312.0,37293.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609994224248,0.0797,37311.0,37293.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609994224448,0.0797,37311.0,37293.0,0.03333147]
["bitfinex-derivatives","BTCF0:USTF0",1609994225649,0.0797,37311.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994226149,0.0797,37311.0,37304.0,3.88720432]
["bitfinex-derivatives","BTCF0:USTF0",1609994226550,4.3847,37331.0,37305.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994226749,0.00033027,37327.0,37305.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994227350,0.00033027,37330.0,37305.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994227553,0.13632608,37306.0,37305.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994228653,0.21652608,37306.0,37305.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994229053,0.0802,37306.0,37305.0,3.37370432]
["bitfinex-derivatives","BTCF0:USTF0",1609994229353,0.0802,37306.0,37305.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609994229653,0.0802,37306.0,37305.0,3.37370426]
["bitfinex-derivatives","BTCF0:USTF0",1609994229853,0.13632608,37324.0,37305.0,3.37370426]
["bitfinex-derivatives","BTCF0:USTF0",1609994230253,0.13632608,37324.0,37306.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1609994230555,0.13632608,37324.0,37306.0,0.03332075]
["bitfinex-derivatives","BTCF0:USTF0",1609994230854,0.0805,37323.0,37306.0,0.03332075]
["bitfinex-derivatives","BTCF0:USTF0",1609994231456,0.0805,37323.0,37322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994231655,0.0805,37323.0,37322.0,0.59972608]
["bitfinex-derivatives","BTCF0:USTF0",1609994231956,0.0805,37323.0,37322.0,0.60003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994233055,0.13632608,37324.0,37322.0,0.60003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994233254,1.63694518,37383.0,37322.0,0.60003029]
["bitfinex-derivatives","BTCF0:USTF0",1609994233457,1.63694518,37383.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994233656,0.32973175,37377.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994233857,1.5,37376.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994234158,0.0813,37345.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994234558,6.6933,37365.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994235061,1.0,37341.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994235259,1.0,37341.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994235459,0.13632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994236563,0.21632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994237062,0.13632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994238067,0.21612608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994239967,0.13632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994241069,0.21632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994241569,0.13632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994242570,0.21682608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994243169,0.13632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994244469,0.21732608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994245170,0.13632608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994246275,0.21702608,37331.0,37330.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609994247177,0.21702608,37331.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994247576,0.13632608,37331.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994250377,0.13632608,37331.0,37327.0,3.72792608]
["bitfinex-derivatives","BTCF0:USTF0",1609994250877,0.0808,37330.0,37327.0,3.72792608]
["bitfinex-derivatives","BTCF0:USTF0",1609994251277,0.13632608,37331.0,37327.0,3.72792608]
["bitfinex-derivatives","BTCF0:USTF0",1609994252379,0.0799,37330.0,37327.0,3.72792608]
["bitfinex-derivatives","BTCF0:USTF0",1609994252880,0.13632608,37331.0,37327.0,3.72792608]
["bitfinex-derivatives","BTCF0:USTF0",1609994255181,0.13632608,37331.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994256483,0.13632608,37331.0,37329.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609994257483,0.13632608,37331.0,37330.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609994257986,0.21582608,37331.0,37330.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609994258285,0.0795,37331.0,37330.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609994258884,3.186,37356.0,37330.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609994259084,0.00032996,37355.0,37330.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609994259585,0.00032996,37355.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994259786,0.00032996,37355.0,37345.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609994260086,0.0813,37356.0,37345.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609994260287,0.00032996,37354.0,37345.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609994260489,0.00032998,37355.0,37345.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609994260689,0.0813,37356.0,37345.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609994261089,0.00032997,37354.0,37299.0,2.14575777]
["bitfinex-derivatives","BTCF0:USTF0",1609994261390,0.00032997,37355.0,37314.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609994261590,0.00032997,37353.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994261792,0.08122997,37354.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994262091,0.00032997,37353.0,37338.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1609994263192,0.0809,37354.0,37338.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1609994263592,1.0,37355.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994264094,1.0,37355.0,37344.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609994264696,0.0803,37354.0,37344.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609994264995,0.0803,37354.0,37350.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1609994265696,1.91620717,37401.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994265897,0.2768,37392.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994266097,3.7754,37384.0,37353.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994266297,0.00032985,37374.0,37353.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994266498,0.00032985,37374.0,37360.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609994266899,0.0795,37373.0,37361.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994267298,0.00032983,37372.0,37361.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1609994267802,0.13632608,37362.0,37360.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609994268500,0.0794,37361.0,37360.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609994269501,0.13632608,37362.0,37360.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609994269902,0.13632608,37362.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994270103,0.13632608,37362.0,37361.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609994270403,0.55296031,37374.0,37361.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609994270704,0.47306031,37374.0,37362.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994271705,0.47306031,37374.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994271907,0.47306031,37374.0,37370.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1609994272108,0.0797,37373.0,37370.0,0.44530426]
["bitfinex-derivatives","BTCF0:USTF0",1609994272306,0.0797,37373.0,37371.0,0.00030426]
["bitfinex-derivatives","BTCF0:USTF0",1609994272607,0.47306031,37374.0,37372.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609994273709,0.47306031,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994274509,0.47306031,37374.0,37373.0,0.13663026]
["bitfinex-derivatives","BTCF0:USTF0",1609994276112,0.55246031,37374.0,37373.0,0.13663026]
["bitfinex-derivatives","BTCF0:USTF0",1609994276312,0.47306031,37374.0,37373.0,0.13663026]
["bitfinex-derivatives","BTCF0:USTF0",1609994277013,0.47306031,37374.0,37358.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609994277215,0.47306031,37374.0,37345.0,2.13673504]
["bitfinex-derivatives","BTCF0:USTF0",1609994277615,0.47306031,37374.0,37346.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994277815,0.47306031,37374.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994278716,0.0802,37373.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994279317,0.0802,37373.0,37361.0,4.0113]
["bitfinex-derivatives","BTCF0:USTF0",1609994279718,0.0802,37373.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994280323,0.47306031,37374.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994281322,0.0789,37373.0,37369.0,0.56452608]
["bitfinex-derivatives","BTCF0:USTF0",1609994281523,0.47306031,37374.0,37369.0,0.56452608]
["bitfinex-derivatives","BTCF0:USTF0",1609994281821,0.47306031,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994282923,0.47306031,37374.0,37373.0,4.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609994283726,0.55436031,37374.0,37373.0,4.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609994284826,0.47306031,37374.0,37373.0,4.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609994287731,0.60938639,37374.0,37373.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609994289029,0.47306031,37374.0,37373.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609994289334,0.55326031,37374.0,37373.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609994289832,0.55326031,37374.0,37373.0,4.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609994290133,0.47306031,37374.0,37373.0,4.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609994291135,0.55316031,37374.0,37373.0,4.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609994291435,0.55316031,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994291734,0.55316031,37374.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994291938,0.47306031,37374.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994293035,0.0801,37373.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994293237,0.47306031,37374.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994293635,0.47306031,37374.0,37352.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609994293837,0.13632608,37356.0,37353.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1609994294441,0.13632608,37356.0,37335.0,3.860473]
["bitfinex-derivatives","BTCF0:USTF0",1609994294737,0.13632608,37356.0,37336.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994295438,0.0813,37355.0,37336.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994295640,0.13632608,37356.0,37336.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994295939,1.0,37366.0,37336.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994296739,0.0791,37365.0,37336.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994297741,0.0791,37365.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994298040,0.0799,37364.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994298242,0.0799,37364.0,37344.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1609994298744,0.47306031,37374.0,37344.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1609994298942,1.0,37359.0,37344.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1609994299744,0.13632608,37345.0,37344.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1609994301146,0.13632608,37345.0,37325.0,0.03328287]
["bitfinex-derivatives","BTCF0:USTF0",1609994301446,0.13632608,37345.0,37322.0,2.16480628]
["bitfinex-derivatives","BTCF0:USTF0",1609994301447,0.13632608,37345.0,37344.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1609994301648,0.13632608,37345.0,37326.0,0.03328382]
["bitfinex-derivatives","BTCF0:USTF0",1609994301848,3.0067,37355.0,37344.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994302048,0.12851,37384.0,37344.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994302247,4.2221,37372.0,37337.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994302447,4.2221,37372.0,37345.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994302647,4.2221,37372.0,37338.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994302848,4.2221,37372.0,37337.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994303047,0.08032983,37371.0,37337.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994303247,0.08032983,37371.0,37339.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994303447,0.00032983,37370.0,37338.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994303647,0.00032983,37371.0,37337.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994303847,0.13632608,37339.0,37337.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609994304047,0.13632608,37339.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994304248,0.13632608,37339.0,37338.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994304449,0.13632608,37339.0,37337.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994304848,0.21552608,37339.0,37338.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994305250,0.21552608,37339.0,37337.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994305450,0.13632608,37339.0,37337.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609994305652,0.13632608,37339.0,37338.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994306052,0.13632608,37339.0,37337.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994306252,0.13632608,37339.0,37338.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994306654,0.13632608,37339.0,37337.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994306853,0.13632608,37339.0,37338.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994307355,0.13632608,37339.0,37337.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994307655,0.13632608,37339.0,37338.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994308056,0.21702608,37339.0,37338.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994308256,0.13632608,37339.0,37337.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609994308956,0.0796,37338.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994309256,0.0805,37337.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994309757,0.0805,37337.0,37336.0,0.1366304]
["bitfinex-derivatives","BTCF0:USTF0",1609994309956,0.0805,37337.0,37336.0,0.16960605]
["bitfinex-derivatives","BTCF0:USTF0",1609994310956,0.0791,37352.0,37336.0,0.16960605]
["bitfinex-derivatives","BTCF0:USTF0",1609994311356,0.0791,37352.0,37337.0,0.03327583]
["bitfinex-derivatives","BTCF0:USTF0",1609994311557,1.5,37397.0,37337.0,0.03327583]
["bitfinex-derivatives","BTCF0:USTF0",1609994311758,1.5,37397.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994312159,0.0803,37387.0,37356.0,0.00030429]
["bitfinex-derivatives","BTCF0:USTF0",1609994312461,0.0808,37357.0,37356.0,0.00030429]
["bitfinex-derivatives","BTCF0:USTF0",1609994313561,1.0,37365.0,37356.0,0.00030429]
["bitfinex-derivatives","BTCF0:USTF0",1609994313761,0.13632608,37358.0,37356.0,0.00030429]
["bitfinex-derivatives","BTCF0:USTF0",1609994314162,0.13632608,37358.0,37357.0,0.00030429]
["bitfinex-derivatives","BTCF0:USTF0",1609994314365,0.21702608,37358.0,37357.0,0.00030429]
["bitfinex-derivatives","BTCF0:USTF0",1609994314563,0.13632608,37358.0,37357.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994314762,0.13632608,37358.0,37356.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994315064,0.13632608,37358.0,37357.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994315565,0.13632608,37358.0,37356.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994315765,0.0795,37358.0,37356.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994317164,0.13632608,37360.0,37356.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994318264,0.0809,37359.0,37356.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994318466,0.13632608,37360.0,37356.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1609994319065,0.13632608,37360.0,37342.0,0.03327709]
["bitfinex-derivatives","BTCF0:USTF0",1609994319266,0.13632608,37360.0,37357.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994319467,0.13632608,37360.0,37343.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994319668,0.0804,37359.0,37343.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994319869,0.0804,37359.0,37358.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994320070,0.13632608,37360.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994320270,0.13632608,37360.0,37358.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994320470,0.13632608,37360.0,37347.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994320872,1.13632608,37360.0,37359.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994321171,1.13632608,37360.0,37348.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994321371,1.13632608,37360.0,37359.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994321573,1.13632608,37360.0,37349.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994321773,0.13632608,37350.0,37349.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609994321974,0.13632608,37350.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994322374,0.13632608,37350.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994323373,0.0791,37349.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994323974,0.13632608,37343.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994325074,0.21672608,37343.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994325273,0.0804,37343.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994325974,0.13632608,37355.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994326274,1.0,37358.0,37342.0,0.03328344]
["bitfinex-derivatives","BTCF0:USTF0",1609994326976,1.0,37435.0,37343.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1609994327174,1.7885,37390.0,37342.0,0.0332834]
["bitfinex-derivatives","BTCF0:USTF0",1609994327374,1.7885,37390.0,37344.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1609994327675,1.7885,37390.0,37343.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1609994327876,1.7885,37390.0,37342.0,0.03297644]
["bitfinex-derivatives","BTCF0:USTF0",1609994327877,1.7885,37390.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994328177,0.0802,37362.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994328375,0.0802,37362.0,37350.0,0.0329724]
["bitfinex-derivatives","BTCF0:USTF0",1609994328575,0.0802,37362.0,37350.0,0.03327936]
["bitfinex-derivatives","BTCF0:USTF0",1609994328776,1.7724,37381.0,37350.0,0.03327936]
["bitfinex-derivatives","BTCF0:USTF0",1609994328975,1.0,37364.0,37350.0,0.03327936]
["bitfinex-derivatives","BTCF0:USTF0",1609994329678,0.0794,37362.0,37350.0,0.03327936]
["bitfinex-derivatives","BTCF0:USTF0",1609994329879,0.13632608,37351.0,37350.0,0.03327936]
["bitfinex-derivatives","BTCF0:USTF0",1609994330781,0.06255814,37343.0,37335.0,0.23554958]
["bitfinex-derivatives","BTCF0:USTF0",1609994331382,0.06255814,37343.0,37336.0,0.0332746]
["bitfinex-derivatives","BTCF0:USTF0",1609994331884,0.06255814,37343.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994332383,0.06255814,37343.0,37342.0,0.16959968]
["bitfinex-derivatives","BTCF0:USTF0",1609994334185,0.13632608,37351.0,37342.0,0.16959968]
["bitfinex-derivatives","BTCF0:USTF0",1609994334487,0.13632608,37351.0,37343.0,0.03327215]
["bitfinex-derivatives","BTCF0:USTF0",1609994335290,0.13632608,37351.0,37348.0,2.1752119]
["bitfinex-derivatives","BTCF0:USTF0",1609994335892,0.13632608,37351.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994336294,0.13632608,37351.0,37350.0,0.16959458]
["bitfinex-derivatives","BTCF0:USTF0",1609994336590,0.13632608,37351.0,37350.0,0.23482993]
["bitfinex-derivatives","BTCF0:USTF0",1609994336991,4.8092,37377.0,37350.0,0.23482993]
["bitfinex-derivatives","BTCF0:USTF0",1609994337190,4.8092,37377.0,37350.0,0.16959458]
["bitfinex-derivatives","BTCF0:USTF0",1609994337392,4.8092,37377.0,37351.0,0.03326701]
["bitfinex-derivatives","BTCF0:USTF0",1609994337992,4.8092,37377.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994338395,4.8092,37377.0,37357.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1609994338593,4.8092,37377.0,37357.0,0.03326776]
["bitfinex-derivatives","BTCF0:USTF0",1609994338894,1.0,37379.0,37357.0,0.03326776]
["bitfinex-derivatives","BTCF0:USTF0",1609994340097,1.0,37379.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994340297,1.0,37379.0,37373.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609994340698,1.0,37379.0,37374.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1609994340901,0.2985,37414.0,37374.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1609994341101,0.2985,37414.0,37374.0,0.0332556]
["bitfinex-derivatives","BTCF0:USTF0",1609994341299,0.00032951,37413.0,37374.0,0.0332556]
["bitfinex-derivatives","BTCF0:USTF0",1609994341999,0.00032951,37413.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994342400,0.00032951,37413.0,37384.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994342999,1.0,37404.0,37384.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994344000,0.13632608,37385.0,37384.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994346302,0.13632608,37385.0,37380.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994346601,0.13632608,37385.0,37384.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994347003,0.13632608,37385.0,37381.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994347204,0.13632608,37385.0,37384.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994347404,0.13632608,37385.0,37382.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609994347603,0.13632608,37385.0,37384.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609994347904,0.13632608,37385.0,37370.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609994348103,0.13632608,37371.0,37370.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609994348304,0.13632608,37371.0,37369.0,2.16502483]
["bitfinex-derivatives","BTCF0:USTF0",1609994348804,0.13632608,37371.0,37370.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1609994350705,1.0,37379.0,37370.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1609994351006,1.0,37398.0,37370.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1609994351605,0.4315,37396.0,37370.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1609994352007,0.13632608,37371.0,37370.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1609994353508,0.13632608,37371.0,37368.0,2.16747136]
["bitfinex-derivatives","BTCF0:USTF0",1609994353709,0.13632608,37371.0,37370.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1609994353907,0.13632608,37371.0,37369.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1609994354914,1.0,37370.0,37369.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1609994355521,1.0,37370.0,37358.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994355910,1.0,37370.0,37369.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994356110,1.0,37370.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994356315,1.0,37370.0,37365.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609994357020,3.6064,37384.0,37365.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609994357624,3.6064,37384.0,37357.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609994358015,3.6064,37384.0,37366.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609994358214,3.6064,37384.0,37358.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609994358416,3.6064,37384.0,37367.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994358718,3.6064,37384.0,37359.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994358918,1.0,37372.0,37357.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994359217,1.0,37372.0,37360.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994359517,1.0,37372.0,37358.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609994359716,4.0343,37368.0,37361.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609994360016,0.13632608,37362.0,37359.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609994360217,0.13632608,37362.0,37356.0,2.17343603]
["bitfinex-derivatives","BTCF0:USTF0",1609994360618,0.13632608,37362.0,37357.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1609994362019,0.13632608,37362.0,37358.0,2.17329988]
["bitfinex-derivatives","BTCF0:USTF0",1609994362219,1.5,37382.0,37358.0,2.17329988]
["bitfinex-derivatives","BTCF0:USTF0",1609994362419,3.6104,37370.0,37359.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609994363222,0.2941,37413.0,37359.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609994363520,3.9622,37394.0,37351.0,3.9351]
["bitfinex-derivatives","BTCF0:USTF0",1609994363719,3.96252969,37394.0,37360.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609994363922,0.0793,37393.0,37352.0,0.03327193]
["bitfinex-derivatives","BTCF0:USTF0",1609994364120,0.13632608,37361.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994364620,0.13632608,37361.0,37357.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609994365324,0.13632608,37361.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994365622,0.13632608,37361.0,37358.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609994365823,0.13632608,37361.0,37357.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609994366024,0.13632608,37361.0,37359.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609994366323,0.13632608,37361.0,37357.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609994366626,0.13632608,37361.0,37360.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609994366827,0.13632608,37361.0,37357.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609994367926,4.1615,37358.0,37349.0,0.03327474]
["bitfinex-derivatives","BTCF0:USTF0",1609994368127,0.13632608,37350.0,37349.0,0.03327474]
["bitfinex-derivatives","BTCF0:USTF0",1609994368326,0.74452608,37350.0,37349.0,0.03297101]
["bitfinex-derivatives","BTCF0:USTF0",1609994368526,0.74452608,37350.0,37349.0,0.03327474]
["bitfinex-derivatives","BTCF0:USTF0",1609994368827,0.74452608,37350.0,37349.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1609994369230,0.74452608,37350.0,37349.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1609994372032,0.13632608,37350.0,37349.0,2.18361327]
["bitfinex-derivatives","BTCF0:USTF0",1609994373132,4.4247,37367.0,37349.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994373331,4.4247,37367.0,37349.0,0.03327175]
["bitfinex-derivatives","BTCF0:USTF0",1609994373733,4.4247,37367.0,37343.0,0.03327073]
["bitfinex-derivatives","BTCF0:USTF0",1609994373933,4.4247,37367.0,37350.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994374133,4.4247,37367.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994374534,4.4247,37367.0,37358.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609994376136,0.13632608,37359.0,37358.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609994377041,0.13632608,37359.0,37351.0,0.03327232]
["bitfinex-derivatives","BTCF0:USTF0",1609994377242,0.13632608,37359.0,37358.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994377442,0.13632608,37359.0,37352.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994377742,0.13632608,37359.0,37351.0,0.03327232]
["bitfinex-derivatives","BTCF0:USTF0",1609994377942,0.13632608,37359.0,37353.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994378143,0.13632608,37354.0,37353.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994378344,0.13632608,37354.0,37352.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994378545,4.4247,37367.0,37350.0,0.03327293]
["bitfinex-derivatives","BTCF0:USTF0",1609994378745,4.4247,37367.0,37353.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1609994379146,4.4247,37367.0,37351.0,0.03327359]
["bitfinex-derivatives","BTCF0:USTF0",1609994379346,4.4247,37367.0,37350.0,0.03327351]
["bitfinex-derivatives","BTCF0:USTF0",1609994379548,4.4247,37367.0,37352.0,0.03327346]
["bitfinex-derivatives","BTCF0:USTF0",1609994379847,4.4247,37367.0,37351.0,0.03327346]
["bitfinex-derivatives","BTCF0:USTF0",1609994380047,4.4247,37367.0,37350.0,0.03327349]
["bitfinex-derivatives","BTCF0:USTF0",1609994380447,0.13632608,37351.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994380849,0.13632608,37351.0,37350.0,0.03327643]
["bitfinex-derivatives","BTCF0:USTF0",1609994381850,0.13632608,37351.0,37347.0,0.03327742]
["bitfinex-derivatives","BTCF0:USTF0",1609994382152,0.13632608,37351.0,37350.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1609994382552,0.13632608,37351.0,37348.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1609994382754,4.3659,37353.0,37350.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1609994382953,4.3659,37353.0,37349.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609994383452,4.3659,37353.0,37339.0,0.03328264]
["bitfinex-derivatives","BTCF0:USTF0",1609994383858,4.3659,37353.0,37352.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1609994384052,4.3659,37353.0,37340.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1609994384253,4.3659,37353.0,37339.0,0.03328264]
["bitfinex-derivatives","BTCF0:USTF0",1609994384554,0.13632608,37341.0,37339.0,0.03297852]
["bitfinex-derivatives","BTCF0:USTF0",1609994384755,0.13632608,37341.0,37340.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1609994385155,0.13632608,37341.0,37339.0,0.03328265]
["bitfinex-derivatives","BTCF0:USTF0",1609994385356,0.13632608,37341.0,37340.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1609994385558,0.13632608,37341.0,37340.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609994385856,0.13632608,37341.0,37339.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609994386256,0.13632608,37341.0,37340.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609994386456,0.13632608,37341.0,37339.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609994386755,0.13632608,37341.0,37338.0,2.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1609994386756,0.13632608,37341.0,37340.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609994387056,0.13632608,37341.0,37339.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609994388365,0.13632608,37341.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994388557,1.0,37353.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994388757,1.0,37353.0,37340.0,0.16960694]
["bitfinex-derivatives","BTCF0:USTF0",1609994388957,4.1912,37372.0,37341.0,0.03297638]
["bitfinex-derivatives","BTCF0:USTF0",1609994389157,2.2026797,37431.0,37341.0,0.03328048]
["bitfinex-derivatives","BTCF0:USTF0",1609994389359,1.96469396,37421.0,37341.0,0.03328048]
["bitfinex-derivatives","BTCF0:USTF0",1609994389557,4.2853,37395.0,37346.0,3.3992]
["bitfinex-derivatives","BTCF0:USTF0",1609994389860,4.2853,37395.0,37351.0,2.19308619]
["bitfinex-derivatives","BTCF0:USTF0",1609994390057,4.2853,37395.0,37352.0,0.03327423]
["bitfinex-derivatives","BTCF0:USTF0",1609994390357,4.2853,37395.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994390759,1.5,37404.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994390959,1.0,37389.0,37371.0,0.00030397]
["bitfinex-derivatives","BTCF0:USTF0",1609994392362,1.0,37389.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994392660,1.0,37389.0,37371.0,0.00030397]
["bitfinex-derivatives","BTCF0:USTF0",1609994393161,1.0,37388.0,37379.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609994393360,1.0,37388.0,37372.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609994393560,1.0,37388.0,37380.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609994393761,1.0,37388.0,37373.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609994394062,1.0,37388.0,37381.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609994394364,1.0,37388.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994394965,3.6853,37403.0,37377.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994395367,0.00032964,37402.0,37377.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994396165,0.00032964,37402.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994396466,0.13632608,37366.0,37364.0,3.54543416]
["bitfinex-derivatives","BTCF0:USTF0",1609994396765,0.13632608,37366.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994396966,0.13632608,37366.0,37363.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609994400569,0.13632608,37366.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994400870,0.13632608,37366.0,37364.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1609994401073,1.13632608,37366.0,37364.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1609994401271,1.13632608,37366.0,37358.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1609994401672,1.13632608,37366.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994402073,1.13632608,37366.0,37359.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994402274,1.13632608,37366.0,37358.0,0.03327036]
["bitfinex-derivatives","BTCF0:USTF0",1609994402475,1.13632608,37366.0,37360.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994402673,1.13632608,37366.0,37358.0,0.0329664]
["bitfinex-derivatives","BTCF0:USTF0",1609994402674,1.13632608,37366.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994402973,0.13632608,37366.0,37361.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994403374,0.13632608,37366.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994403674,0.13632608,37366.0,37362.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994403874,0.13632608,37366.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994404074,0.13632608,37366.0,37363.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994404274,0.13632608,37366.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994404775,0.13632608,37366.0,37364.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994404975,0.13632608,37366.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994405275,0.13632608,37366.0,37360.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994405476,0.13632608,37366.0,37365.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994405776,0.13632608,37366.0,37361.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994405976,0.13632608,37366.0,37360.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994406176,0.13632608,37366.0,37362.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994406376,0.13632608,37366.0,37361.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994406877,0.13632608,37366.0,37363.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994407078,0.13632608,37366.0,37362.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1609994407377,0.13632608,37366.0,37360.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994407578,0.13632608,37366.0,37363.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994407779,0.13632608,37366.0,37361.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994407979,0.13632608,37366.0,37360.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994408378,0.13632608,37366.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994408879,0.13632608,37366.0,37365.0,0.13663004]
["bitfinex-derivatives","BTCF0:USTF0",1609994411283,0.13632608,37366.0,37365.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994411783,0.13632608,37366.0,37359.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994411983,0.13632608,37366.0,37365.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994412183,0.13632608,37366.0,37360.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994412384,3.2312,37385.0,37360.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994412583,1.0,37389.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994412884,3.0663,37387.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994413086,3.0663,37387.0,37377.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994413285,0.2837,37392.0,37377.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994414286,0.2837,37392.0,37366.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1609994414487,0.2837,37392.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994414687,0.2837,37392.0,37378.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1609994414887,0.2837,37392.0,37368.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1609994415087,1.0,37388.0,37379.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1609994415588,1.0,37388.0,37380.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994415988,1.0,37388.0,37370.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994416188,1.0,37388.0,37381.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994416388,1.0,37388.0,37368.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1609994416589,0.13632608,37382.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994417089,0.13632608,37382.0,37380.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609994417591,0.13632608,37382.0,37366.0,0.0332636]
["bitfinex-derivatives","BTCF0:USTF0",1609994417790,0.13632608,37382.0,37381.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609994417991,0.13632608,37382.0,37367.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609994418392,0.13632608,37382.0,37381.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609994418692,3.3693,37386.0,37368.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609994418892,0.0814,37385.0,37363.0,0.16928836]
["bitfinex-derivatives","BTCF0:USTF0",1609994419093,3.3693,37386.0,37364.0,0.03296527]
["bitfinex-derivatives","BTCF0:USTF0",1609994419393,3.3693,37386.0,37363.0,0.03326865]
["bitfinex-derivatives","BTCF0:USTF0",1609994419593,0.00032967,37385.0,37365.0,0.03327057]
["bitfinex-derivatives","BTCF0:USTF0",1609994419996,0.00032967,37385.0,37364.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609994420197,0.00032967,37385.0,37361.0,0.03327515]
["bitfinex-derivatives","BTCF0:USTF0",1609994420397,0.00032967,37385.0,37365.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609994420598,0.00032967,37385.0,37362.0,0.16959585]
["bitfinex-derivatives","BTCF0:USTF0",1609994421098,3.3693,37386.0,37366.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994421099,4.3693,37386.0,37366.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994421297,4.3693,37386.0,37363.0,0.03326916]
["bitfinex-derivatives","BTCF0:USTF0",1609994421498,0.00032965,37385.0,37367.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609994421699,4.3693,37386.0,37363.0,0.03296523]
["bitfinex-derivatives","BTCF0:USTF0",1609994422102,4.3693,37386.0,37368.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609994422299,4.3693,37386.0,37363.0,0.03326911]
["bitfinex-derivatives","BTCF0:USTF0",1609994422499,4.3693,37386.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994422899,3.3693,37386.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994423100,3.3693,37386.0,37371.0,0.03326401]
["bitfinex-derivatives","BTCF0:USTF0",1609994424502,0.13632608,37372.0,37371.0,0.03326401]
["bitfinex-derivatives","BTCF0:USTF0",1609994425003,0.13632608,37372.0,37371.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609994425601,0.13632608,37372.0,37371.0,0.03326181]
["bitfinex-derivatives","BTCF0:USTF0",1609994425802,1.0,37385.0,37371.0,0.03326181]
["bitfinex-derivatives","BTCF0:USTF0",1609994426702,1.0,37385.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994426901,0.27900783,37388.0,37382.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994428505,0.13632608,37383.0,37382.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994433614,0.27900783,37388.0,37382.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994434616,0.13632608,37383.0,37382.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994445525,0.27900783,37388.0,37382.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609994446630,0.27900783,37388.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994447129,0.27900783,37388.0,37387.0,0.13663144]
["bitfinex-derivatives","BTCF0:USTF0",1609994448630,0.41533391,37388.0,37387.0,0.13663144]
["bitfinex-derivatives","BTCF0:USTF0",1609994451534,0.41533391,37388.0,37387.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1609994451836,0.41533391,37388.0,37371.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1609994452035,0.41533391,37388.0,37371.0,0.03325646]
["bitfinex-derivatives","BTCF0:USTF0",1609994452736,0.27900783,37388.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994452936,1.27900783,37388.0,37384.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1609994454738,1.27900783,37388.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994454937,0.27900783,37388.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994455239,0.27900783,37388.0,37387.0,0.13663144]
["bitfinex-derivatives","BTCF0:USTF0",1609994456739,0.41533391,37388.0,37387.0,0.13663144]
["bitfinex-derivatives","BTCF0:USTF0",1609994458339,0.90133391,37388.0,37387.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1609994458939,6.90133391,37388.0,37387.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1609994459239,6.90133391,37388.0,37387.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1609994459641,6.90133391,37388.0,37372.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994459840,6.90166355,37388.0,37387.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994460040,6.90133391,37388.0,37373.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994460441,6.41566355,37388.0,37370.0,2.20000962]
["bitfinex-derivatives","BTCF0:USTF0",1609994460641,0.00032962,37387.0,37374.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1609994460841,0.00032962,37387.0,37370.0,2.20000962]
["bitfinex-derivatives","BTCF0:USTF0",1609994460842,3.78932608,37375.0,37371.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1609994461342,3.78932608,37375.0,37372.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994461744,3.78932608,37375.0,37371.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994461943,3.78932608,37375.0,37373.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994462244,3.78932608,37375.0,37370.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994462443,3.78932608,37375.0,37374.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994462745,3.78932608,37375.0,37371.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994462943,1.13632608,37375.0,37374.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994463343,1.13632608,37375.0,37372.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994463543,1.13632608,37375.0,37358.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994463743,1.13632608,37375.0,37373.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994464144,1.13632608,37375.0,37359.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994464344,1.13632608,37375.0,37358.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1609994464545,1.13632608,37375.0,37360.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1609994464746,1.0,37375.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994465045,0.27900783,37388.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994465445,0.27900783,37388.0,37370.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1609994466146,0.27900783,37388.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994466346,0.27900783,37388.0,37370.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1609994466746,0.27900783,37388.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994467148,0.27900783,37388.0,37381.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609994468848,0.13632608,37382.0,37381.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1609994469348,0.27900783,37388.0,37384.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609994470050,0.27900783,37388.0,37385.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1609994470950,0.27900783,37388.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994471250,7.83e-06,37388.0,37387.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1609994471651,7.83e-06,37388.0,37387.0,0.16956792]
["bitfinex-derivatives","BTCF0:USTF0",1609994472253,0.13632608,37400.0,37387.0,0.16956792]
["bitfinex-derivatives","BTCF0:USTF0",1609994472555,0.13632608,37400.0,37387.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1609994472854,0.13632608,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994473354,1.0,37411.0,37399.0,0.13663128]
["bitfinex-derivatives","BTCF0:USTF0",1609994473754,1.0,37411.0,37400.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1609994474859,1.0,37411.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994475063,4.2509,37416.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994475261,1.5,37456.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994475663,4.0442,37434.0,37404.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994476064,0.00032934,37433.0,37404.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994476964,0.13632608,37405.0,37404.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994477364,0.13632608,37405.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994482068,4.4623,37418.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994482869,4.4623,37418.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994483069,0.5759,37435.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994483270,3.6681,37429.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994484272,0.5759,37435.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994484771,0.2876,37435.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994484972,0.13632608,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994486575,0.13632608,37412.0,37389.0,2.19907402]
["bitfinex-derivatives","BTCF0:USTF0",1609994486776,4.12,37410.0,37389.0,2.19907402]
["bitfinex-derivatives","BTCF0:USTF0",1609994486975,3.72852608,37390.0,37389.0,2.19907402]
["bitfinex-derivatives","BTCF0:USTF0",1609994487175,3.72852608,37390.0,37387.0,2.2002441]
["bitfinex-derivatives","BTCF0:USTF0",1609994487475,0.13632608,37390.0,37389.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994487674,0.13632608,37390.0,37387.0,2.2002441]
["bitfinex-derivatives","BTCF0:USTF0",1609994487877,3.9785,37388.0,37387.0,2.2002441]
["bitfinex-derivatives","BTCF0:USTF0",1609994489781,0.13632608,37390.0,37387.0,2.2002441]
["bitfinex-derivatives","BTCF0:USTF0",1609994490382,0.13632608,37390.0,37382.0,2.20169391]
["bitfinex-derivatives","BTCF0:USTF0",1609994490582,0.2837,37433.0,37388.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1609994490782,0.2837,37433.0,37383.0,0.00030531]
["bitfinex-derivatives","BTCF0:USTF0",1609994491083,0.2837,37433.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994491084,0.00032942,37432.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994491483,0.00032942,37432.0,37399.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609994492084,0.611,37431.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994492283,0.611,37431.0,37400.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994492483,0.08052934,37430.0,37400.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994492782,0.08052934,37430.0,37399.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994492984,0.00032934,37429.0,37401.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994493184,0.00032934,37429.0,37400.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994493485,0.00032934,37429.0,37402.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994493786,0.00032934,37429.0,37401.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994494084,0.00032934,37429.0,37403.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994494284,0.00032934,37429.0,37402.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994494484,0.00032934,37429.0,37399.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994494885,0.00032934,37429.0,37403.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994495083,1.0,37411.0,37400.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609994495286,1.0,37411.0,37404.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994495585,1.0,37411.0,37401.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994495885,1.0,37411.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994496087,1.0,37411.0,37402.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994496485,1.0,37411.0,37400.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994496685,1.0,37411.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994496686,1.0,37411.0,37403.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994496885,1.0,37411.0,37401.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994497085,0.13632608,37404.0,37401.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994497287,0.13632608,37404.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994497485,0.13632608,37404.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994497687,0.0813,37403.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994498488,0.13632608,37404.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994498989,0.13632608,37400.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994501093,1.13632608,37400.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994501795,1.21582608,37400.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994501998,1.13632608,37400.0,37399.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609994502196,1.13632608,37400.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994502397,1.13632608,37400.0,37399.0,0.00030521]
["bitfinex-derivatives","BTCF0:USTF0",1609994502997,0.21602608,37400.0,37399.0,0.00030521]
["bitfinex-derivatives","BTCF0:USTF0",1609994503201,0.13632608,37400.0,37390.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609994503599,3.72462608,37400.0,37399.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1609994503799,3.72462608,37400.0,37391.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994503998,3.72462608,37400.0,37399.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609994504199,3.72462608,37400.0,37380.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609994504400,0.0794,37399.0,37380.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609994504799,0.0794,37399.0,37381.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609994505000,0.13632608,37382.0,37381.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609994507204,0.21762608,37382.0,37381.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609994507504,0.13632608,37382.0,37381.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609994509704,0.21652608,37382.0,37381.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609994509904,0.21652608,37382.0,37376.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994510206,0.21652608,37382.0,37381.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994510404,0.21652608,37382.0,37377.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994510604,0.21652608,37382.0,37376.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994510905,0.21652608,37382.0,37378.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994511104,1.21652608,37382.0,37377.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994511304,1.13632608,37382.0,37376.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994511603,1.13632608,37382.0,37378.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994511804,1.13632608,37382.0,37377.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994512104,1.13632608,37382.0,37379.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994512504,1.13632608,37382.0,37378.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994512804,1.13632608,37382.0,37376.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994513104,4.0858,37380.0,37379.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994513304,4.0858,37380.0,37377.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994513507,4.0858,37380.0,37369.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994513810,4.0858,37380.0,37378.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994514005,4.0858,37380.0,37370.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1609994514205,4.0858,37380.0,37379.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609994514607,4.0858,37380.0,37364.0,2.19683086]
["bitfinex-derivatives","BTCF0:USTF0",1609994515007,0.13632608,37365.0,37364.0,2.19683086]
["bitfinex-derivatives","BTCF0:USTF0",1609994515609,0.13632608,37365.0,37364.0,2.19713739]
["bitfinex-derivatives","BTCF0:USTF0",1609994516209,0.21622608,37365.0,37364.0,2.19713739]
["bitfinex-derivatives","BTCF0:USTF0",1609994516408,0.13632608,37365.0,37364.0,2.19713739]
["bitfinex-derivatives","BTCF0:USTF0",1609994516908,0.21622608,37365.0,37364.0,2.19713739]
["bitfinex-derivatives","BTCF0:USTF0",1609994517108,0.13632608,37369.0,37364.0,2.19713739]
["bitfinex-derivatives","BTCF0:USTF0",1609994517609,0.13632608,37369.0,37365.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609994518209,0.0808,37368.0,37365.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609994519013,0.0808,37368.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994519212,0.13632608,37369.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994519713,0.13632608,37369.0,37368.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609994520112,4.317,37391.0,37368.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994520312,4.317,37391.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994520313,0.2883,37396.0,37369.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1609994520612,0.0789,37383.0,37374.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1609994520812,0.0789,37383.0,37375.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609994521012,0.0789,37383.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994521214,0.13632608,37385.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994521714,0.13632608,37385.0,37382.0,0.13663249]
["bitfinex-derivatives","BTCF0:USTF0",1609994521915,0.0806,37387.0,37383.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609994522214,1.0,37400.0,37383.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609994522815,0.518,37398.0,37383.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609994523116,0.13632608,37384.0,37383.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609994524019,0.13632608,37384.0,37370.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609994524217,0.13632608,37384.0,37383.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609994524618,0.13632608,37384.0,37363.0,2.19734959]
["bitfinex-derivatives","BTCF0:USTF0",1609994525118,1.0,37403.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994525317,1.0,37403.0,37386.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1609994525618,1.0,37403.0,37387.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609994527020,1.0,37409.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994528121,1.0,37409.0,37402.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994529120,0.13632608,37403.0,37402.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994535325,0.13632608,37407.0,37402.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994537226,0.13632608,37403.0,37402.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994540832,0.2911,37418.0,37402.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994541233,1.0,37420.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994543033,1.0,37417.0,37405.0,3.4297]
["bitfinex-derivatives","BTCF0:USTF0",1609994543235,0.13632608,37406.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994543732,0.13632608,37406.0,37405.0,0.13663231]
["bitfinex-derivatives","BTCF0:USTF0",1609994544232,0.13632608,37406.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994546635,0.13632608,37406.0,37405.0,0.13663234]
["bitfinex-derivatives","BTCF0:USTF0",1609994548137,0.13632608,37406.0,37405.0,0.00030626]
["bitfinex-derivatives","BTCF0:USTF0",1609994548439,0.13632608,37406.0,37394.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1609994548639,0.13632608,37406.0,37388.0,2.16507247]
["bitfinex-derivatives","BTCF0:USTF0",1609994548840,0.13632608,37406.0,37395.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609994549039,0.13632608,37406.0,37392.0,3.2461]
["bitfinex-derivatives","BTCF0:USTF0",1609994549239,4.2661,37426.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994549538,1.5,37440.0,37401.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609994549741,0.0003293,37425.0,37401.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609994549939,3.6893,37404.0,37401.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609994550141,3.6893,37404.0,37389.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609994550343,3.6893,37404.0,37402.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609994550943,3.6893,37404.0,37389.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994551244,3.6893,37404.0,37403.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609994551546,3.6893,37404.0,37390.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609994551745,3.6893,37404.0,37403.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609994551945,3.6893,37404.0,37391.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609994552148,3.6893,37404.0,37388.0,2.16507247]
["bitfinex-derivatives","BTCF0:USTF0",1609994552448,3.6893,37404.0,37389.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994553147,1.13632608,37390.0,37388.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994553347,4.65382608,37390.0,37388.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994553549,4.65382608,37390.0,37389.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994553848,4.65382608,37390.0,37388.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994554149,4.65382608,37390.0,37389.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994554548,4.65382608,37390.0,37388.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609994554848,4.65382608,37390.0,37389.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609994555048,3.65382608,37390.0,37389.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609994555448,3.65382608,37390.0,37371.0,0.03325082]
["bitfinex-derivatives","BTCF0:USTF0",1609994555651,3.65382608,37390.0,37389.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609994555850,3.65382608,37390.0,37372.0,0.03325152]
["bitfinex-derivatives","BTCF0:USTF0",1609994556050,3.65382608,37390.0,37389.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609994556551,3.65382608,37390.0,37370.0,3.30652608]
["bitfinex-derivatives","BTCF0:USTF0",1609994556552,3.65382608,37390.0,37373.0,0.03325308]
["bitfinex-derivatives","BTCF0:USTF0",1609994556752,3.65382608,37390.0,37389.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609994557049,4.65382608,37390.0,37374.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609994557250,0.13632608,37375.0,37371.0,0.03325417]
["bitfinex-derivatives","BTCF0:USTF0",1609994557449,0.13632608,37375.0,37371.0,0.03294774]
["bitfinex-derivatives","BTCF0:USTF0",1609994557649,0.13632608,37375.0,37372.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609994557950,0.13632608,37375.0,37371.0,0.03325418]
["bitfinex-derivatives","BTCF0:USTF0",1609994558150,0.13632608,37375.0,37373.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609994558450,0.13632608,37375.0,37372.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609994558748,0.13632608,37375.0,37369.0,0.03325461]
["bitfinex-derivatives","BTCF0:USTF0",1609994558950,0.13632608,37375.0,37373.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609994559249,0.13632608,37375.0,37370.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609994559650,0.13632608,37375.0,37374.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1609994559850,0.13632608,37375.0,37371.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1609994560050,0.13632608,37375.0,37374.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1609994560250,0.13632608,37375.0,37372.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1609994560551,0.13632608,37375.0,37374.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1609994560952,0.13632608,37375.0,37373.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994561154,0.13632608,37375.0,37374.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994561553,0.13632608,37375.0,37369.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994561854,0.13632608,37375.0,37374.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994562155,0.13632608,37375.0,37370.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994562455,0.13632608,37375.0,37371.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994562955,0.13632608,37375.0,37369.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609994563155,0.13632608,37370.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994563758,0.13632608,37370.0,37369.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1609994564957,0.56802608,37370.0,37369.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1609994565256,0.56802608,37370.0,37361.0,2.17297763]
["bitfinex-derivatives","BTCF0:USTF0",1609994565257,0.56802608,37370.0,37362.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609994565657,0.56802608,37370.0,37369.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609994565857,0.56802608,37370.0,37362.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609994566056,0.56802608,37370.0,37369.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609994566459,0.56802608,37370.0,37363.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994566659,0.56802608,37370.0,37362.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994566860,0.56802608,37370.0,37364.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994567261,0.13632608,37364.0,37363.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609994567460,0.13632608,37364.0,37362.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609994567661,0.13632608,37364.0,37363.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1609994568162,0.13632608,37364.0,37361.0,2.17297763]
["bitfinex-derivatives","BTCF0:USTF0",1609994568562,0.5716,37363.0,37362.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994568962,1.5716,37363.0,37362.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994569263,1.5716,37363.0,37362.0,2.17849754]
["bitfinex-derivatives","BTCF0:USTF0",1609994571470,1.5716,37363.0,37362.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994571668,1.5716,37363.0,37349.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994571868,1.5716,37363.0,37362.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994572369,1.5716,37363.0,37349.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994572567,1.5716,37363.0,37362.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994572867,1.5716,37363.0,37350.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994573167,1.0,37357.0,37351.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994573567,1.0,37357.0,37350.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994573766,1.0,37357.0,37352.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609994574067,1.0,37357.0,37351.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994574367,1.0,37357.0,37353.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994574567,1.0,37357.0,37349.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994574767,1.0,37357.0,37354.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994574968,0.5716,37363.0,37354.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994575167,0.5716,37363.0,37350.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994575368,0.5716,37363.0,37355.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1609994575569,0.5716,37363.0,37351.0,0.13663061]
["bitfinex-derivatives","BTCF0:USTF0",1609994575769,1.0,37365.0,37351.0,0.13663061]
["bitfinex-derivatives","BTCF0:USTF0",1609994575970,1.0,37365.0,37356.0,3.64690453]
["bitfinex-derivatives","BTCF0:USTF0",1609994576170,1.0,37365.0,37356.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609994576370,1.0,37365.0,37357.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609994576772,1.0,37365.0,37357.0,0.033261]
["bitfinex-derivatives","BTCF0:USTF0",1609994576971,4.1639,37394.0,37357.0,0.033261]
["bitfinex-derivatives","BTCF0:USTF0",1609994577171,1.0,37389.0,37357.0,0.033261]
["bitfinex-derivatives","BTCF0:USTF0",1609994577371,1.0,37389.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994578074,1.0,37389.0,37386.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609994578571,1.0,37389.0,37387.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994579171,3.9266,37421.0,37387.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1609994579373,3.9266,37421.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994579574,0.2743,37438.0,37404.0,3.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609994579773,0.2743,37438.0,37404.0,3.00670424]
["bitfinex-derivatives","BTCF0:USTF0",1609994580174,0.00032933,37437.0,37405.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1609994580375,0.4378,37433.0,37405.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1609994580574,0.00032933,37437.0,37405.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1609994580875,4.2867,37434.0,37404.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609994581075,1.0,37415.0,37406.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609994581275,0.13632608,37407.0,37406.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609994581476,0.13632608,37407.0,37405.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609994581676,0.13632608,37407.0,37404.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609994581878,0.13632608,37407.0,37406.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1609994582177,0.13632608,37407.0,37405.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1609994582377,0.13632608,37407.0,37404.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1609994582577,0.13632608,37407.0,37395.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1609994582578,0.13632608,37407.0,37395.0,3.2192411]
["bitfinex-derivatives","BTCF0:USTF0",1609994582977,0.13632608,37407.0,37396.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994583380,3.1413,37427.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994583679,0.0003293,37426.0,37400.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994584984,1.0,37411.0,37400.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994585382,0.13632608,37401.0,37400.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994587383,0.13632608,37401.0,37396.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994587685,0.13632608,37401.0,37400.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994587984,0.13632608,37401.0,37397.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994588185,0.13632608,37401.0,37400.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994588584,0.13632608,37401.0,37398.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994588785,0.13632608,37401.0,37389.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994588985,0.13632608,37401.0,37399.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994589285,0.13632608,37401.0,37389.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994589585,0.13632608,37401.0,37388.0,3.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609994589885,0.13632608,37401.0,37390.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994590184,0.13632608,37401.0,37389.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994590386,0.13632608,37401.0,37391.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994590688,0.13632608,37401.0,37390.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609994590986,0.13632608,37401.0,37394.0,3.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609994591485,1.0,37413.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994591886,1.0,37413.0,37399.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994593088,1.0,37410.0,37399.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994593488,0.13632608,37400.0,37399.0,0.00030416]
["bitfinex-derivatives","BTCF0:USTF0",1609994595388,0.13632608,37400.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994596089,0.13632608,37400.0,37383.0,4.0775]
["bitfinex-derivatives","BTCF0:USTF0",1609994596289,0.13632608,37400.0,37381.0,2.15787117]
["bitfinex-derivatives","BTCF0:USTF0",1609994596489,0.13632608,37400.0,37384.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1609994596691,0.13632608,37400.0,37382.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1609994596889,0.13632608,37400.0,37385.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1609994597290,0.13632608,37400.0,37383.0,0.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1609994597490,3.7198,37409.0,37386.0,0.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1609994597790,3.7198,37409.0,37384.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609994598091,3.7991,37409.0,37387.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609994598290,3.7991,37409.0,37385.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609994598494,0.0793,37409.0,37388.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609994598692,0.0793,37409.0,37392.0,4.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609994599093,0.0793,37409.0,37393.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609994599493,0.0793,37409.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994600294,0.2989,37423.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994601194,1.0,37406.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994601401,0.0808,37405.0,37401.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1609994601597,0.13632608,37402.0,37401.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1609994602896,0.21612608,37402.0,37401.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1609994603097,0.13632608,37402.0,37401.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1609994604101,0.21712608,37402.0,37401.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1609994607404,0.21712608,37402.0,37401.0,0.03323402]
["bitfinex-derivatives","BTCF0:USTF0",1609994607604,0.13632608,37402.0,37401.0,0.03323402]
["bitfinex-derivatives","BTCF0:USTF0",1609994608606,0.21632608,37402.0,37401.0,0.03323402]
["bitfinex-derivatives","BTCF0:USTF0",1609994609709,0.21632608,37402.0,37401.0,0.66263402]
["bitfinex-derivatives","BTCF0:USTF0",1609994609908,0.08,37402.0,37401.0,0.66263402]
["bitfinex-derivatives","BTCF0:USTF0",1609994610310,1.0,37411.0,37401.0,0.66263402]
["bitfinex-derivatives","BTCF0:USTF0",1609994610810,1.0,37411.0,37402.0,0.03322856]
["bitfinex-derivatives","BTCF0:USTF0",1609994611010,0.2989,37423.0,37402.0,0.03322856]
["bitfinex-derivatives","BTCF0:USTF0",1609994611410,0.3778,37423.0,37402.0,0.03322856]
["bitfinex-derivatives","BTCF0:USTF0",1609994611611,0.13632608,37415.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994611911,0.0807,37414.0,37413.0,3.25202608]
["bitfinex-derivatives","BTCF0:USTF0",1609994612213,0.13632608,37415.0,37413.0,3.25233018]
["bitfinex-derivatives","BTCF0:USTF0",1609994612712,0.13632608,37415.0,37414.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1609994615514,0.21682608,37415.0,37414.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1609994616517,0.13632608,37415.0,37414.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1609994616916,0.13632608,37415.0,37414.0,0.00030404]
["bitfinex-derivatives","BTCF0:USTF0",1609994617517,0.21682608,37415.0,37414.0,0.00030404]
["bitfinex-derivatives","BTCF0:USTF0",1609994617716,0.0805,37415.0,37414.0,0.00030404]
["bitfinex-derivatives","BTCF0:USTF0",1609994618115,0.0805,37415.0,37414.0,3.32950404]
["bitfinex-derivatives","BTCF0:USTF0",1609994618519,1.0,37424.0,37414.0,3.32950404]
["bitfinex-derivatives","BTCF0:USTF0",1609994619118,1.8364,37485.0,37415.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1609994619317,0.3364,37485.0,37415.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1609994619625,0.0807,37449.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994619817,0.0804,37453.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994619818,0.0808,37453.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994620218,0.00032912,37452.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994620720,0.0811,37458.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994620919,0.00032912,37451.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994621120,0.00032912,37457.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994621721,0.13632608,37435.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994623224,1.5,37491.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994623424,4.2612,37482.0,37442.0,4.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609994623624,4.2612,37482.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994623824,0.02017078,37474.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994624026,0.10067078,37474.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994624225,0.01992162,37473.0,37453.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609994625428,0.01992162,37473.0,37402.0,2.12144863]
["bitfinex-derivatives","BTCF0:USTF0",1609994625627,3.708,37456.0,37429.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609994626226,0.0003291,37455.0,37429.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609994627026,1.0,37431.0,37429.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609994627726,0.13632608,37430.0,37429.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609994628627,0.13632608,37430.0,37397.0,4.2411]
["bitfinex-derivatives","BTCF0:USTF0",1609994629028,0.13632608,37430.0,37398.0,0.03321709]
["bitfinex-derivatives","BTCF0:USTF0",1609994629627,1.0,37431.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994630028,1.0,37431.0,37421.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1609994630631,1.0,37431.0,37422.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1609994631030,0.2743,37460.0,37422.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1609994631331,0.00032905,37459.0,37422.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1609994631630,0.2743,37460.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994631832,0.2743,37460.0,37429.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609994632031,0.00032903,37458.0,37429.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609994632231,0.00032903,37459.0,37430.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1609994632431,0.00032903,37457.0,37430.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1609994632630,0.00032903,37459.0,37430.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1609994632932,0.2743,37460.0,37430.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1609994633331,0.00032903,37459.0,37430.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1609994633633,0.13632608,37431.0,37430.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1609994640942,0.13632608,37431.0,37416.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609994641141,1.13632608,37431.0,37430.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1609994641442,1.13632608,37431.0,37417.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1609994641642,1.13632608,37431.0,37430.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994641941,1.13632608,37431.0,37417.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1609994642141,1.13632608,37431.0,37430.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994642441,1.13632608,37431.0,37418.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994642841,1.13632608,37431.0,37417.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1609994643042,0.13632608,37431.0,37419.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994643243,0.13632608,37431.0,37418.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994643442,0.13632608,37431.0,37417.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1609994643842,0.13632608,37418.0,37417.0,0.03291052]
["bitfinex-derivatives","BTCF0:USTF0",1609994644043,0.13632608,37418.0,37417.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1609994654961,1.0,37434.0,37417.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1609994655762,1.0,37434.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994656161,1.0,37434.0,37426.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609994657166,1.0,37433.0,37426.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609994657567,1.0,37433.0,37417.0,0.03321413]
["bitfinex-derivatives","BTCF0:USTF0",1609994657767,3.4221,37430.0,37427.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609994657966,0.13632608,37428.0,37418.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994658167,0.13632608,37428.0,37417.0,0.03290918]
["bitfinex-derivatives","BTCF0:USTF0",1609994658168,0.13632608,37428.0,37417.0,0.03321416]
["bitfinex-derivatives","BTCF0:USTF0",1609994658667,0.13632608,37428.0,37419.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994658867,0.13632608,37428.0,37418.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1609994659068,1.0,37421.0,37420.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1609994659267,1.0,37421.0,37417.0,0.03321418]
["bitfinex-derivatives","BTCF0:USTF0",1609994659670,1.0,37421.0,37420.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1609994659968,0.13632608,37419.0,37418.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1609994660167,0.13632608,37419.0,37417.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1609994660368,0.13632608,37419.0,37418.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1609994660868,0.13632608,37419.0,37417.0,0.03322237]
["bitfinex-derivatives","BTCF0:USTF0",1609994661069,1.13632608,37419.0,37418.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1609994661671,1.13632608,37419.0,37417.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1609994661969,1.13632608,37419.0,37418.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1609994662273,1.13632608,37419.0,37417.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1609994662469,1.13632608,37419.0,37390.0,2.60728335]
["bitfinex-derivatives","BTCF0:USTF0",1609994662470,1.13632608,37419.0,37403.0,0.0329175]
["bitfinex-derivatives","BTCF0:USTF0",1609994662769,3.4659,37412.0,37403.0,0.0329175]
["bitfinex-derivatives","BTCF0:USTF0",1609994662970,1.13632608,37419.0,37399.0,0.03322703]
["bitfinex-derivatives","BTCF0:USTF0",1609994663171,0.13632608,37419.0,37407.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609994663671,0.13632608,37419.0,37408.0,0.03322383]
["bitfinex-derivatives","BTCF0:USTF0",1609994663871,4.3566,37444.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994664071,0.2803,37459.0,37418.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609994664372,0.00032916,37443.0,37418.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609994664572,0.01992457,37458.0,37419.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1609994664771,0.00032914,37442.0,37419.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1609994665071,1.0,37427.0,37419.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1609994665472,1.0,37427.0,37419.0,0.03321731]
["bitfinex-derivatives","BTCF0:USTF0",1609994665873,1.13632608,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994666074,1.13632608,37427.0,37426.0,0.68082608]
["bitfinex-derivatives","BTCF0:USTF0",1609994666476,1.0,37427.0,37426.0,0.681131]
["bitfinex-derivatives","BTCF0:USTF0",1609994666976,1.0,37427.0,37426.0,0.71403629]
["bitfinex-derivatives","BTCF0:USTF0",1609994667175,0.47764939,37434.0,37426.0,0.71403629]
["bitfinex-derivatives","BTCF0:USTF0",1609994667475,0.47764939,37434.0,37426.0,0.71373137]
["bitfinex-derivatives","BTCF0:USTF0",1609994667676,0.47764939,37434.0,37427.0,0.0332073]
["bitfinex-derivatives","BTCF0:USTF0",1609994667876,0.47764939,37434.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994668276,0.47764939,37434.0,37433.0,0.13663096]
["bitfinex-derivatives","BTCF0:USTF0",1609994668778,0.47764939,37434.0,37433.0,0.16953385]
["bitfinex-derivatives","BTCF0:USTF0",1609994670079,0.47764939,37434.0,37433.0,0.13663096]
["bitfinex-derivatives","BTCF0:USTF0",1609994672385,0.47764939,37434.0,37433.0,3.37883078]
["bitfinex-derivatives","BTCF0:USTF0",1609994674288,0.47764939,37434.0,37433.0,3.34593096]
["bitfinex-derivatives","BTCF0:USTF0",1609994674687,0.47764939,37434.0,37433.0,0.13663096]
["bitfinex-derivatives","BTCF0:USTF0",1609994675990,0.61397547,37434.0,37433.0,0.13663096]
["bitfinex-derivatives","BTCF0:USTF0",1609994676591,0.47764939,37434.0,37433.0,0.13663096]
["bitfinex-derivatives","BTCF0:USTF0",1609994676791,0.47764939,37434.0,37433.0,4.45413096]
["bitfinex-derivatives","BTCF0:USTF0",1609994677193,0.47764939,37434.0,37433.0,4.48702636]
["bitfinex-derivatives","BTCF0:USTF0",1609994677798,0.14913019,37434.0,37433.0,4.48702636]
["bitfinex-derivatives","BTCF0:USTF0",1609994678695,0.14913019,37434.0,37433.0,6.78864199]
["bitfinex-derivatives","BTCF0:USTF0",1609994679696,0.14913019,37434.0,37433.0,4.48702636]
["bitfinex-derivatives","BTCF0:USTF0",1609994683697,0.13632608,37459.0,37433.0,4.48702636]
["bitfinex-derivatives","BTCF0:USTF0",1609994684099,0.13632608,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994684501,0.13632608,37459.0,37458.0,0.13663081]
["bitfinex-derivatives","BTCF0:USTF0",1609994684800,0.13632608,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994685000,0.13632608,37459.0,37458.0,0.13663312]
["bitfinex-derivatives","BTCF0:USTF0",1609994685604,0.13632608,37459.0,37458.0,3.98063312]
["bitfinex-derivatives","BTCF0:USTF0",1609994686902,0.2764,37479.0,37458.0,3.98063312]
["bitfinex-derivatives","BTCF0:USTF0",1609994687201,0.2764,37479.0,37459.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1609994688103,1.0,37480.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994689101,0.288,37486.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994690104,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994693009,0.13632608,37467.0,37466.0,0.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609994695312,0.13632608,37467.0,37466.0,0.68643301]
["bitfinex-derivatives","BTCF0:USTF0",1609994696016,0.13632608,37467.0,37466.0,0.13663301]
["bitfinex-derivatives","BTCF0:USTF0",1609994698319,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994698523,0.13632608,37467.0,37466.0,0.13663305]
["bitfinex-derivatives","BTCF0:USTF0",1609994698717,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994699018,0.13632608,37467.0,37466.0,0.13663305]
["bitfinex-derivatives","BTCF0:USTF0",1609994699519,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994700021,0.13632608,37467.0,37466.0,0.13663304]
["bitfinex-derivatives","BTCF0:USTF0",1609994711235,0.13632608,37467.0,37466.0,4.22523304]
["bitfinex-derivatives","BTCF0:USTF0",1609994711837,0.13632608,37467.0,37466.0,0.13663304]
["bitfinex-derivatives","BTCF0:USTF0",1609994713939,0.2894,37506.0,37466.0,3.83783304]
["bitfinex-derivatives","BTCF0:USTF0",1609994714440,0.00032871,37505.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994714640,0.00032871,37505.0,37485.0,4.0534]
["bitfinex-derivatives","BTCF0:USTF0",1609994715140,0.00032871,37505.0,37486.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609994716241,0.13632608,37487.0,37486.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609994716941,0.13632608,37487.0,37485.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609994717142,0.13632608,37487.0,37486.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609994717742,0.13632608,37487.0,37485.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609994717942,0.13632608,37487.0,37486.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609994718543,0.13632608,37487.0,37485.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609994718843,0.13632608,37487.0,37486.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609994719245,0.13632608,37487.0,37485.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609994719445,0.13632608,37487.0,37486.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609994720045,0.13632608,37487.0,37485.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609994720345,0.13632608,37487.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994720346,0.13632608,37487.0,37486.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609994720746,0.13632608,37487.0,37484.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609994721045,0.13632608,37487.0,37486.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609994721447,0.13632608,37487.0,37484.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609994721646,0.13632608,37487.0,37486.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609994721847,0.13632608,37487.0,37485.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609994722046,0.13632608,37487.0,37486.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609994722746,0.13632608,37487.0,37471.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1609994722947,0.13632608,37487.0,37486.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1609994723147,0.13632608,37487.0,37471.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1609994723447,0.13632608,37487.0,37486.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1609994723648,0.13632608,37487.0,37472.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994723948,0.13632608,37487.0,37471.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994724148,0.13632608,37487.0,37470.0,4.59112608]
["bitfinex-derivatives","BTCF0:USTF0",1609994724149,0.13632608,37487.0,37473.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994724350,3.3054,37497.0,37473.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994724550,3.3054,37497.0,37472.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994724749,0.0003287,37496.0,37471.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994725250,1.0003287,37496.0,37472.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994725651,0.0803,37495.0,37474.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994725853,0.0806287,37495.0,37473.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994726053,0.0803,37495.0,37475.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994726252,0.0803,37495.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994726453,1.0,37496.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994726855,1.0,37496.0,37481.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994727155,1.0,37493.0,37481.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994727554,0.0794,37492.0,37481.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1609994728356,0.21572608,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994728755,0.0794,37492.0,37491.0,3.80693287]
["bitfinex-derivatives","BTCF0:USTF0",1609994729358,0.2848,37529.0,37491.0,3.80693287]
["bitfinex-derivatives","BTCF0:USTF0",1609994729957,0.00032858,37520.0,37492.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609994730457,0.00032858,37520.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994731157,1.0,37509.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994732458,0.13632608,37498.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994734361,0.13632608,37498.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994734761,0.13632608,37498.0,37494.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1609994736365,1.0,37508.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994736563,1.0,37508.0,37498.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1609994736863,1.0,37508.0,37498.0,4.0873067]
["bitfinex-derivatives","BTCF0:USTF0",1609994737164,1.0,37532.0,37499.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1609994737563,1.0,37532.0,37505.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1609994737763,0.00032851,37531.0,37505.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1609994737963,0.00032851,37531.0,37506.0,0.00030666]
["bitfinex-derivatives","BTCF0:USTF0",1609994738463,0.00032851,37531.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994739263,0.00032851,37531.0,37491.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609994739463,0.00032851,37531.0,37492.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994739663,0.0791,37530.0,37492.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994739864,0.00032851,37531.0,37492.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994740063,0.00032848,37529.0,37492.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994740264,0.00032848,37530.0,37492.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994740464,0.00032848,37528.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994740764,0.0003285,37531.0,37500.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1609994741265,0.0803,37530.0,37500.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1609994741464,1.0,37517.0,37500.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1609994741765,1.0,37517.0,37500.0,3.36170665]
["bitfinex-derivatives","BTCF0:USTF0",1609994741965,1.0,37517.0,37500.0,2.94132206]
["bitfinex-derivatives","BTCF0:USTF0",1609994742367,1.0,37517.0,37501.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994742666,0.0805,37516.0,37501.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994742866,4.2015,37510.0,37500.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994743066,1.0,37502.0,37500.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609994743266,1.0,37502.0,37479.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1609994743666,1.0,37502.0,37480.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609994744068,0.0796,37501.0,37480.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609994744367,0.13632608,37481.0,37480.0,0.13663275]
["bitfinex-derivatives","BTCF0:USTF0",1609994744567,0.0796,37501.0,37480.0,0.13663275]
["bitfinex-derivatives","BTCF0:USTF0",1609994744767,1.0,37502.0,37480.0,0.13663275]
["bitfinex-derivatives","BTCF0:USTF0",1609994745069,3.8354,37532.0,37485.0,3.3393]
["bitfinex-derivatives","BTCF0:USTF0",1609994745467,0.00032856,37522.0,37486.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609994746469,0.00032856,37522.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994746870,0.00032856,37522.0,37495.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609994748373,0.13632608,37496.0,37495.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609994750675,1.0,37517.0,37495.0,0.62400687]
["bitfinex-derivatives","BTCF0:USTF0",1609994751073,4.1765,37543.0,37495.0,0.62400687]
["bitfinex-derivatives","BTCF0:USTF0",1609994751274,0.2733,37544.0,37496.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609994751475,0.2733,37544.0,37503.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609994751675,0.00032846,37542.0,37503.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609994751876,0.00032846,37543.0,37504.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609994752276,0.00032846,37541.0,37504.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609994752575,0.00032844,37540.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994752976,0.45552844,37543.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994753178,1.0,37531.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994753676,0.00032844,37530.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994754580,0.13632608,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994754978,0.13632608,37513.0,37512.0,0.13663291]
["bitfinex-derivatives","BTCF0:USTF0",1609994759384,0.13632608,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994759683,0.13632608,37513.0,37512.0,0.13663283]
["bitfinex-derivatives","BTCF0:USTF0",1609994767195,0.13632608,37513.0,37512.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609994767591,0.13632608,37513.0,37499.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994767792,0.13632608,37513.0,37512.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994768093,0.13632608,37513.0,37499.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994768495,5.1961,37529.0,37512.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994768697,5.1961,37529.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994768899,0.00032839,37528.0,37513.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994769098,0.00032839,37528.0,37503.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994769398,1.00032839,37528.0,37503.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994769698,0.00032839,37527.0,37503.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994770699,0.00032839,37527.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994771098,0.00032839,37527.0,37510.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609994771798,0.00032839,37527.0,37499.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609994772000,0.00032839,37527.0,37511.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609994772399,0.00032839,37527.0,37457.0,2.66675716]
["bitfinex-derivatives","BTCF0:USTF0",1609994772400,3.8573,37515.0,37499.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1609994772600,0.13632608,37500.0,37486.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609994772800,0.13632608,37500.0,37487.0,0.03284417]
["bitfinex-derivatives","BTCF0:USTF0",1609994773003,4.032,37499.0,37487.0,0.03284417]
["bitfinex-derivatives","BTCF0:USTF0",1609994773203,1.0,37495.0,37478.0,0.03315299]
["bitfinex-derivatives","BTCF0:USTF0",1609994773502,1.0,37495.0,37488.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1609994773701,1.0,37495.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994773702,1.0,37495.0,37479.0,0.03315751]
["bitfinex-derivatives","BTCF0:USTF0",1609994773903,1.0,37495.0,37478.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1609994774103,1.0,37495.0,37480.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1609994774404,1.0,37495.0,37479.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609994774706,0.13632608,37480.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994774904,0.13632608,37480.0,37479.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1609994775305,0.13632608,37480.0,37470.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609994775506,0.13632608,37480.0,37479.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609994775706,0.13632608,37480.0,37471.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1609994776106,0.13632608,37480.0,37479.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1609994776306,0.13632608,37480.0,37472.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1609994776507,1.0,37483.0,37465.0,6.00855173]
["bitfinex-derivatives","BTCF0:USTF0",1609994776508,0.13632608,37473.0,37465.0,6.00855173]
["bitfinex-derivatives","BTCF0:USTF0",1609994777108,0.13632608,37473.0,37466.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609994778610,0.13632608,37467.0,37466.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609994780510,0.13632608,37467.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994780711,0.13632608,37467.0,37466.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609994781111,0.13632608,37467.0,37459.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1609994781311,0.13632608,37467.0,37438.0,2.38571323]
["bitfinex-derivatives","BTCF0:USTF0",1609994781810,0.13632608,37467.0,37439.0,0.00030714]
["bitfinex-derivatives","BTCF0:USTF0",1609994782012,0.13632608,37467.0,37439.0,0.00061427]
["bitfinex-derivatives","BTCF0:USTF0",1609994782312,0.13632608,37467.0,37440.0,0.00030713]
["bitfinex-derivatives","BTCF0:USTF0",1609994782614,3.5036,37471.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994782813,3.5036,37471.0,37446.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609994783013,0.5639,37491.0,37446.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609994783314,0.5639,37491.0,37447.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609994783814,0.5639,37491.0,37448.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1609994784515,0.5639,37491.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994784714,0.6111,37489.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994785117,1.0,37471.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994786617,0.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994789320,0.13632608,37456.0,37442.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609994789723,0.13632608,37456.0,37443.0,0.00030715]
["bitfinex-derivatives","BTCF0:USTF0",1609994790622,1.0,37473.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994791224,3.3118,37474.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994792426,0.5639,37491.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994792624,0.5639,37491.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994794729,0.13632608,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994797031,1.0,37483.0,37456.0,0.70882608]
["bitfinex-derivatives","BTCF0:USTF0",1609994797231,1.0,37498.0,37456.0,0.70882608]
["bitfinex-derivatives","BTCF0:USTF0",1609994797431,1.0,37498.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994797631,1.0,37498.0,37471.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609994797831,0.00032863,37497.0,37471.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609994798232,1.0,37498.0,37471.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609994798631,1.0,37498.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994799131,1.2974,37516.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994799431,0.0003285,37515.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994800533,0.0003285,37515.0,37471.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609994800734,0.0003285,37515.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994801235,1.0,37507.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994801636,1.0,37507.0,37471.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609994801835,0.00032851,37506.0,37471.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609994802035,0.00032851,37506.0,37472.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609994802734,0.00032851,37506.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994803136,1.0,37504.0,37485.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609994804437,0.00032855,37503.0,37485.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609994804636,0.13632608,37486.0,37485.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609994806736,0.13632608,37486.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994807338,0.13632608,37486.0,37479.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609994807838,0.13632608,37486.0,37470.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609994808039,0.13632608,37486.0,37480.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609994808341,0.13632608,37486.0,37471.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609994808740,0.33103293,37491.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994809240,0.33103293,37491.0,37476.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609994810640,0.13632608,37477.0,37476.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609994811542,0.13632608,37477.0,37470.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994811743,0.13632608,37477.0,37476.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994812043,0.13632608,37477.0,37470.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994812244,0.13632608,37477.0,37476.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994812644,0.13632608,37472.0,37471.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994812844,0.13632608,37472.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994813245,0.13632608,37472.0,37471.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1609994818051,0.13632608,37472.0,37471.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994824756,0.13632608,37476.0,37471.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994825558,0.33103293,37491.0,37471.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994825758,0.33103293,37491.0,37471.0,0.03316078]
["bitfinex-derivatives","BTCF0:USTF0",1609994825958,0.33103293,37491.0,37479.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609994826559,0.33103293,37491.0,37480.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609994826759,0.33103293,37491.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994827361,0.33103293,37491.0,37490.0,0.03315749]
["bitfinex-derivatives","BTCF0:USTF0",1609994827861,0.33103293,37491.0,37490.0,0.65315749]
["bitfinex-derivatives","BTCF0:USTF0",1609994829362,0.33103293,37491.0,37490.0,0.03315749]
["bitfinex-derivatives","BTCF0:USTF0",1609994830466,0.33103293,37491.0,37490.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609994835472,0.33103293,37491.0,37485.0,0.03315277]
["bitfinex-derivatives","BTCF0:USTF0",1609994835673,0.33103293,37491.0,37490.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609994835973,0.33103293,37491.0,37485.0,0.03315277]
["bitfinex-derivatives","BTCF0:USTF0",1609994836172,0.33103293,37491.0,37490.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609994836473,0.33103293,37491.0,37485.0,0.03315277]
["bitfinex-derivatives","BTCF0:USTF0",1609994836774,0.33103293,37491.0,37490.0,0.13663603]
["bitfinex-derivatives","BTCF0:USTF0",1609994837074,0.33103293,37491.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994837374,0.33103293,37491.0,37490.0,0.13663605]
["bitfinex-derivatives","BTCF0:USTF0",1609994838777,0.46735901,37491.0,37490.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609994839176,0.46735901,37491.0,37487.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609994839376,0.46735901,37491.0,37490.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609994839677,0.46735901,37491.0,37477.0,0.0331596]
["bitfinex-derivatives","BTCF0:USTF0",1609994839876,0.46735901,37491.0,37490.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609994840278,0.46735901,37491.0,37478.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609994840576,0.46735901,37491.0,37490.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609994840777,0.13632608,37480.0,37479.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609994840976,0.13632608,37480.0,37477.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609994841177,0.13632608,37480.0,37479.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609994841578,0.13632608,37480.0,37478.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609994841876,0.13632608,37480.0,37461.0,0.03316266]
["bitfinex-derivatives","BTCF0:USTF0",1609994842179,0.13632608,37480.0,37479.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609994842377,0.13632608,37480.0,37462.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609994842579,0.13632608,37480.0,37479.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609994842778,0.13632608,37480.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994843078,0.13632608,37480.0,37471.0,0.03316455]
["bitfinex-derivatives","BTCF0:USTF0",1609994843281,0.13632608,37480.0,37471.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609994843680,0.13632608,37480.0,37471.0,0.0331647]
["bitfinex-derivatives","BTCF0:USTF0",1609994844780,0.13632608,37472.0,37471.0,0.0331647]
["bitfinex-derivatives","BTCF0:USTF0",1609994846884,0.13632608,37476.0,37471.0,0.0331647]
["bitfinex-derivatives","BTCF0:USTF0",1609994848988,0.13632608,37476.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994849388,0.13632608,37476.0,37475.0,0.13663614]
["bitfinex-derivatives","BTCF0:USTF0",1609994851189,0.13632608,37476.0,37475.0,0.16948874]
["bitfinex-derivatives","BTCF0:USTF0",1609994851690,0.13632608,37476.0,37475.0,0.13663614]
["bitfinex-derivatives","BTCF0:USTF0",1609994852090,0.13632608,37476.0,37475.0,0.16948882]
["bitfinex-derivatives","BTCF0:USTF0",1609994852591,0.13632608,37476.0,37475.0,0.13663614]
["bitfinex-derivatives","BTCF0:USTF0",1609994853092,0.13632608,37476.0,37475.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609994853292,0.13632608,37476.0,37461.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609994853696,0.13632608,37476.0,37475.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994853894,0.13632608,37476.0,37462.0,0.03316498]
["bitfinex-derivatives","BTCF0:USTF0",1609994854195,0.13632608,37476.0,37475.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609994854395,0.13632608,37476.0,37463.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994854695,0.13632608,37476.0,37475.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994854895,3.6606,37482.0,37464.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994855195,3.6606,37482.0,37475.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994855396,3.6606,37482.0,37462.0,0.0328549]
["bitfinex-derivatives","BTCF0:USTF0",1609994855397,3.6606,37482.0,37465.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994855796,3.6606,37482.0,37462.0,0.03316501]
["bitfinex-derivatives","BTCF0:USTF0",1609994855998,3.6606,37482.0,37466.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609994856197,3.6606,37482.0,37463.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609994856498,3.6606,37482.0,37462.0,0.03316503]
["bitfinex-derivatives","BTCF0:USTF0",1609994856698,3.6606,37482.0,37464.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609994856897,0.13632608,37465.0,37464.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609994857097,0.13632608,37465.0,37463.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609994857297,0.13632608,37465.0,37462.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609994857597,0.0798,37464.0,37461.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609994857799,0.13632608,37465.0,37463.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609994858299,0.13632608,37465.0,37462.0,0.03317042]
["bitfinex-derivatives","BTCF0:USTF0",1609994858700,0.0811,37464.0,37462.0,0.03317042]
["bitfinex-derivatives","BTCF0:USTF0",1609994859100,0.13632608,37465.0,37462.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609994860401,0.13632608,37465.0,37462.0,0.03317046]
["bitfinex-derivatives","BTCF0:USTF0",1609994860701,0.13632608,37465.0,37462.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609994861103,0.13632608,37465.0,37463.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609994861502,0.13632608,37465.0,37462.0,0.03317015]
["bitfinex-derivatives","BTCF0:USTF0",1609994861802,0.0808,37464.0,37462.0,0.03286001]
["bitfinex-derivatives","BTCF0:USTF0",1609994862001,0.13632608,37465.0,37462.0,0.03317014]
["bitfinex-derivatives","BTCF0:USTF0",1609994862602,0.13632608,37465.0,37462.0,0.03286001]
["bitfinex-derivatives","BTCF0:USTF0",1609994862803,0.13632608,37465.0,37463.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994863104,0.13632608,37465.0,37462.0,0.03317013]
["bitfinex-derivatives","BTCF0:USTF0",1609994863305,0.13632608,37465.0,37464.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994863606,0.13632608,37465.0,37462.0,0.03317013]
["bitfinex-derivatives","BTCF0:USTF0",1609994863805,0.13632608,37465.0,37464.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994864205,0.13632608,37465.0,37463.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994864405,0.13632608,37465.0,37464.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994864806,3.6606,37482.0,37464.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994865007,0.13632608,37474.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994865408,0.13632608,37474.0,37471.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609994866210,0.13632608,37474.0,37471.0,0.03316829]
["bitfinex-derivatives","BTCF0:USTF0",1609994866611,0.13632608,37474.0,37473.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1609994867012,0.13632608,37482.0,37473.0,3.56716506]
["bitfinex-derivatives","BTCF0:USTF0",1609994867612,0.13632608,37482.0,37474.0,0.03316408]
["bitfinex-derivatives","BTCF0:USTF0",1609994868012,0.13632608,37482.0,37474.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609994868313,0.13632608,37482.0,37471.0,0.0331642]
["bitfinex-derivatives","BTCF0:USTF0",1609994868613,0.13632608,37482.0,37475.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609994868813,0.13632608,37482.0,37472.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609994869114,0.13632608,37473.0,37465.0,0.03316583]
["bitfinex-derivatives","BTCF0:USTF0",1609994869412,0.13632608,37473.0,37472.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609994869613,0.13632608,37473.0,37466.0,0.03316609]
["bitfinex-derivatives","BTCF0:USTF0",1609994869914,0.13632608,37473.0,37465.0,0.0331665]
["bitfinex-derivatives","BTCF0:USTF0",1609994870214,0.13632608,37473.0,37467.0,0.03316593]
["bitfinex-derivatives","BTCF0:USTF0",1609994870414,0.13632608,37473.0,37466.0,0.03316644]
["bitfinex-derivatives","BTCF0:USTF0",1609994870714,0.13632608,37473.0,37468.0,0.03316683]
["bitfinex-derivatives","BTCF0:USTF0",1609994870915,0.13632608,37469.0,37467.0,0.03316707]
["bitfinex-derivatives","BTCF0:USTF0",1609994871317,0.13632608,37469.0,37464.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609994871518,0.13632608,37469.0,37468.0,0.03316772]
["bitfinex-derivatives","BTCF0:USTF0",1609994871720,0.13632608,37469.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994871721,0.13632608,37469.0,37465.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1609994872019,0.13632608,37469.0,37464.0,0.0331689]
["bitfinex-derivatives","BTCF0:USTF0",1609994872318,0.13632608,37469.0,37466.0,0.03316962]
["bitfinex-derivatives","BTCF0:USTF0",1609994872520,0.13632608,37469.0,37455.0,0.03317086]
["bitfinex-derivatives","BTCF0:USTF0",1609994872818,0.13632608,37469.0,37467.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609994873019,0.13632608,37469.0,37456.0,0.03317112]
["bitfinex-derivatives","BTCF0:USTF0",1609994873218,1.0,37465.0,37456.0,0.03317112]
["bitfinex-derivatives","BTCF0:USTF0",1609994873519,1.0,37465.0,37457.0,0.03317178]
["bitfinex-derivatives","BTCF0:USTF0",1609994873818,1.0,37465.0,37456.0,0.03317317]
["bitfinex-derivatives","BTCF0:USTF0",1609994874118,1.0,37465.0,37455.0,0.03317304]
["bitfinex-derivatives","BTCF0:USTF0",1609994874322,1.0,37465.0,37457.0,0.03317379]
["bitfinex-derivatives","BTCF0:USTF0",1609994874722,1.0,37465.0,37455.0,0.03317379]
["bitfinex-derivatives","BTCF0:USTF0",1609994874921,1.0,37465.0,37454.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609994874922,1.0,37465.0,37458.0,0.03317383]
["bitfinex-derivatives","BTCF0:USTF0",1609994875122,1.0,37465.0,37456.0,0.03317398]
["bitfinex-derivatives","BTCF0:USTF0",1609994875423,1.0,37465.0,37455.0,0.03317409]
["bitfinex-derivatives","BTCF0:USTF0",1609994875724,1.0,37465.0,37457.0,0.03317404]
["bitfinex-derivatives","BTCF0:USTF0",1609994875924,1.0,37465.0,37445.0,2.25702977]
["bitfinex-derivatives","BTCF0:USTF0",1609994875925,1.0,37465.0,37456.0,0.03317392]
["bitfinex-derivatives","BTCF0:USTF0",1609994876224,1.0,37465.0,37447.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609994876524,1.0,37465.0,37457.0,0.03317422]
["bitfinex-derivatives","BTCF0:USTF0",1609994876724,1.0,37465.0,37448.0,0.03317384]
["bitfinex-derivatives","BTCF0:USTF0",1609994876927,1.0,37465.0,37458.0,0.03286461]
["bitfinex-derivatives","BTCF0:USTF0",1609994877126,1.0,37466.0,37458.0,0.03317362]
["bitfinex-derivatives","BTCF0:USTF0",1609994877329,1.0,37466.0,37449.0,0.03317379]
["bitfinex-derivatives","BTCF0:USTF0",1609994877528,1.0,37466.0,37459.0,0.03317377]
["bitfinex-derivatives","BTCF0:USTF0",1609994877728,1.0,37466.0,37450.0,0.03317368]
["bitfinex-derivatives","BTCF0:USTF0",1609994877930,1.0,37466.0,37455.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609994878130,1.0,37466.0,37460.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1609994878329,1.0,37466.0,37456.0,0.03317368]
["bitfinex-derivatives","BTCF0:USTF0",1609994878529,1.0,37466.0,37456.0,0.03286467]
["bitfinex-derivatives","BTCF0:USTF0",1609994878729,1.0,37466.0,37448.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1609994878929,1.0,37466.0,37457.0,0.03317358]
["bitfinex-derivatives","BTCF0:USTF0",1609994879129,0.13632608,37458.0,37449.0,0.03317358]
["bitfinex-derivatives","BTCF0:USTF0",1609994879330,0.13632608,37458.0,37448.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1609994879830,0.13632608,37458.0,37449.0,0.03317362]
["bitfinex-derivatives","BTCF0:USTF0",1609994881030,0.13632608,37450.0,37449.0,0.03317362]
["bitfinex-derivatives","BTCF0:USTF0",1609994882234,0.13632608,37450.0,37449.0,0.09890174]
["bitfinex-derivatives","BTCF0:USTF0",1609994883132,0.13632608,37450.0,37449.0,0.23522782]
["bitfinex-derivatives","BTCF0:USTF0",1609994884334,0.13632608,37450.0,37449.0,0.23491882]
["bitfinex-derivatives","BTCF0:USTF0",1609994884635,0.13632608,37450.0,37449.0,0.23522782]
["bitfinex-derivatives","BTCF0:USTF0",1609994887037,0.13632608,37453.0,37449.0,0.23522782]
["bitfinex-derivatives","BTCF0:USTF0",1609994887639,0.13632608,37453.0,37450.0,0.03317048]
["bitfinex-derivatives","BTCF0:USTF0",1609994887838,0.13632608,37453.0,37452.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609994888039,1.0,37478.0,37452.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609994888440,1.0,37478.0,37452.0,3.19499203]
["bitfinex-derivatives","BTCF0:USTF0",1609994888641,1.0,37478.0,37453.0,0.09889168]
["bitfinex-derivatives","BTCF0:USTF0",1609994889041,1.0,37478.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994889241,1.0,37483.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994889441,1.0,37483.0,37474.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609994890241,3.4428,37482.0,37474.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609994891140,0.13632608,37475.0,37474.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609994891942,0.13632608,37475.0,37462.0,0.0331674]
["bitfinex-derivatives","BTCF0:USTF0",1609994892341,0.13632608,37475.0,37474.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609994892644,0.13632608,37475.0,37463.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1609994892842,0.13632608,37475.0,37462.0,0.0331674]
["bitfinex-derivatives","BTCF0:USTF0",1609994893043,4.4428,37482.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994893243,1.0,37480.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994893644,1.0,37480.0,37470.0,0.03316808]
["bitfinex-derivatives","BTCF0:USTF0",1609994895047,0.13632608,37471.0,37470.0,0.03316808]
["bitfinex-derivatives","BTCF0:USTF0",1609994895446,0.13632608,37471.0,37470.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1609994896449,0.13632608,37471.0,37470.0,0.03316862]
["bitfinex-derivatives","BTCF0:USTF0",1609994902254,0.13632608,37471.0,37462.0,0.03316884]
["bitfinex-derivatives","BTCF0:USTF0",1609994902454,0.13632608,37471.0,37470.0,0.03316903]
["bitfinex-derivatives","BTCF0:USTF0",1609994902755,0.13632608,37471.0,37462.0,0.03316931]
["bitfinex-derivatives","BTCF0:USTF0",1609994903057,1.0,37478.0,37470.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609994903257,3.4428,37482.0,37463.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609994903761,3.4428,37482.0,37464.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1609994904257,3.4428,37482.0,37462.0,0.03317164]
["bitfinex-derivatives","BTCF0:USTF0",1609994904457,3.4428,37482.0,37465.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609994904657,5.0,37483.0,37463.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1609994904861,4.3383,37471.0,37454.0,0.03317439]
["bitfinex-derivatives","BTCF0:USTF0",1609994905058,0.13632608,37455.0,37454.0,0.03317439]
["bitfinex-derivatives","BTCF0:USTF0",1609994905257,0.13632608,37455.0,37451.0,2.43681554]
["bitfinex-derivatives","BTCF0:USTF0",1609994905657,0.13632608,37455.0,37452.0,0.03317537]
["bitfinex-derivatives","BTCF0:USTF0",1609994910264,0.13632608,37455.0,37453.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1609994910465,0.57662608,37455.0,37453.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1609994910764,0.57662608,37455.0,37452.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1609994910965,0.57662608,37455.0,37454.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1609994911166,0.57662608,37455.0,37453.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1609994911466,0.57662608,37455.0,37452.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1609994911668,0.57662608,37455.0,37454.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1609994911968,0.57662608,37455.0,37452.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1609994912267,0.57662608,37455.0,37454.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1609994912467,0.57662608,37455.0,37453.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1609994912969,0.57662608,37455.0,37454.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1609994913269,0.57662608,37455.0,37436.0,3.04773761]
["bitfinex-derivatives","BTCF0:USTF0",1609994913270,0.13632608,37455.0,37453.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1609994913469,3.25892608,37455.0,37453.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1609994913669,3.25892608,37455.0,37454.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1609994914068,3.25892608,37455.0,37437.0,0.03318459]
["bitfinex-derivatives","BTCF0:USTF0",1609994914470,3.25892608,37455.0,37454.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1609994914670,3.25892608,37455.0,37437.0,0.03287546]
["bitfinex-derivatives","BTCF0:USTF0",1609994914871,3.25892608,37455.0,37436.0,3.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609994915270,0.13632608,37437.0,37436.0,3.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609994915770,0.13632608,37437.0,37436.0,3.10640917]
["bitfinex-derivatives","BTCF0:USTF0",1609994920477,0.13632608,37437.0,37436.0,3.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609994920681,0.13632608,37437.0,37436.0,3.10640914]
["bitfinex-derivatives","BTCF0:USTF0",1609994923382,0.13632608,37437.0,37436.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994923782,0.13632608,37437.0,37424.0,3.34070916]
["bitfinex-derivatives","BTCF0:USTF0",1609994924082,0.13632608,37437.0,37436.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609994924382,0.13632608,37437.0,37425.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609994925184,0.13632608,37426.0,37425.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609994926786,1.0,37439.0,37425.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609994927186,3.9989,37442.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994927789,3.9989,37442.0,37431.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1609994928792,3.9989,37442.0,37425.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609994929093,3.9989,37442.0,37432.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994929293,3.9989,37442.0,37426.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994929692,3.9989,37442.0,37433.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994929892,3.9989,37442.0,37427.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994930191,3.9989,37442.0,37434.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994930493,3.9989,37442.0,37428.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994930692,3.9989,37442.0,37435.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994930893,3.9989,37442.0,37425.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994931192,3.9989,37442.0,37424.0,3.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609994931193,3.9989,37442.0,37436.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994931392,3.9989,37442.0,37426.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994931693,3.9989,37442.0,37425.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994931893,3.9989,37442.0,37427.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994932195,3.9989,37442.0,37425.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994932495,3.9989,37442.0,37428.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994932695,3.9989,37442.0,37426.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994932996,3.9989,37442.0,37425.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994933195,0.13632608,37426.0,37425.0,0.03288388]
["bitfinex-derivatives","BTCF0:USTF0",1609994933495,0.13632608,37426.0,37425.0,0.03319303]
["bitfinex-derivatives","BTCF0:USTF0",1609994933895,0.13632608,37426.0,37425.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609994934297,0.13632608,37426.0,37419.0,0.03319515]
["bitfinex-derivatives","BTCF0:USTF0",1609994934698,0.13632608,37426.0,37425.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1609994934898,0.13632608,37426.0,37420.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609994935099,0.13632608,37426.0,37425.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609994935398,3.9044,37429.0,37421.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609994935599,3.9044,37429.0,37414.0,0.03319947]
["bitfinex-derivatives","BTCF0:USTF0",1609994936298,0.31051719,37455.0,37414.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609994936499,0.31051719,37455.0,37420.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1609994936898,0.00032888,37454.0,37421.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609994937198,0.00032888,37454.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994937899,0.00032888,37454.0,37426.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1609994938101,0.00032888,37454.0,37432.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609994938299,0.31051719,37455.0,37432.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609994938500,0.31051719,37455.0,37427.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609994938701,3.7998,37454.0,37427.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609994939001,3.7998,37454.0,37428.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994939201,1.0,37452.0,37428.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994939501,1.0,37452.0,37429.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994939701,1.0,37452.0,37435.0,4.3919]
["bitfinex-derivatives","BTCF0:USTF0",1609994939901,1.0,37452.0,37435.0,4.39220914]
["bitfinex-derivatives","BTCF0:USTF0",1609994940103,1.0,37452.0,37436.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994941303,1.0,37452.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994941803,1.0,37452.0,37442.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994943204,0.13632608,37443.0,37442.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1609994944404,0.13632608,37443.0,37431.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994944605,0.13632608,37443.0,37442.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994944905,0.13632608,37443.0,37431.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994945107,0.13632608,37443.0,37442.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994945308,3.3306,37453.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994945907,3.3306,37453.0,37434.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994946408,0.31051719,37455.0,37434.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994946609,0.31051719,37455.0,37438.0,3.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609994947010,0.31051719,37455.0,37439.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994947210,1.0,37454.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994947711,1.0,37454.0,37443.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609994948613,1.0,37454.0,37439.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994948814,1.0,37454.0,37444.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994949016,1.0,37454.0,37440.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994949215,0.31051719,37455.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994949415,0.31051719,37455.0,37445.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994949616,0.31051719,37455.0,37441.0,0.13663518]
["bitfinex-derivatives","BTCF0:USTF0",1609994949816,0.31051719,37455.0,37446.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994950018,0.31051719,37455.0,37442.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994951319,1.13632608,37443.0,37442.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1609994951920,1.13632608,37443.0,37432.0,0.03319015]
["bitfinex-derivatives","BTCF0:USTF0",1609994952120,1.13632608,37443.0,37442.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994952521,1.13632608,37443.0,37432.0,0.03319015]
["bitfinex-derivatives","BTCF0:USTF0",1609994952821,1.13632608,37443.0,37442.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994953121,1.13632608,37443.0,37433.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994953321,0.31051719,37455.0,37442.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994953525,0.31051719,37455.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994953723,0.31051719,37455.0,37443.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994954023,0.31051719,37455.0,37438.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994954223,0.31051719,37455.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994954624,0.31051719,37455.0,37438.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994955224,0.31051719,37455.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994955624,0.31051719,37455.0,37443.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994957226,0.13632608,37444.0,37443.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994958726,1.0,37454.0,37443.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994959228,0.31051719,37455.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994959830,0.31051719,37455.0,37452.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994961231,1.0,37453.0,37452.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609994961429,1.13632608,37453.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994961629,1.13632608,37453.0,37452.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994961829,1.13632608,37453.0,37446.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994963230,0.13632608,37453.0,37446.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994963529,0.31051719,37455.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994963731,0.31051719,37455.0,37450.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994965332,0.13632608,37451.0,37450.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994972342,0.13632608,37451.0,37450.0,0.03318851]
["bitfinex-derivatives","BTCF0:USTF0",1609994974447,0.13632608,37451.0,37450.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994974848,0.31051719,37455.0,37450.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1609994975048,0.31051719,37455.0,37450.0,3.35390931]
["bitfinex-derivatives","BTCF0:USTF0",1609994975248,0.31051719,37455.0,37450.0,3.3867869]
["bitfinex-derivatives","BTCF0:USTF0",1609994975449,0.31051719,37455.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609994975850,0.31051719,37455.0,37454.0,0.13663537]
["bitfinex-derivatives","BTCF0:USTF0",1609994977453,0.44684327,37455.0,37454.0,0.13663537]
["bitfinex-derivatives","BTCF0:USTF0",1609994980356,0.44684327,37455.0,37454.0,3.37073537]
["bitfinex-derivatives","BTCF0:USTF0",1609994982960,0.31051719,37455.0,37454.0,3.37073537]
["bitfinex-derivatives","BTCF0:USTF0",1609994983860,0.31051719,37455.0,37454.0,0.13663537]
["bitfinex-derivatives","BTCF0:USTF0",1609994986864,0.31051719,37455.0,37454.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1609994989064,0.31051719,37455.0,37454.0,0.6598095]
["bitfinex-derivatives","BTCF0:USTF0",1609994994772,0.31051719,37455.0,37454.0,0.7255446]
["bitfinex-derivatives","BTCF0:USTF0",1609994994972,0.31051719,37455.0,37454.0,0.6598095]
["bitfinex-derivatives","BTCF0:USTF0",1609994995372,0.31051719,37455.0,37454.0,0.72554361]
["bitfinex-derivatives","BTCF0:USTF0",1609994995672,0.31051719,37455.0,37454.0,0.6598095]
["bitfinex-derivatives","BTCF0:USTF0",1609994996472,0.31051719,37455.0,37454.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1609994996874,0.31051719,37455.0,37454.0,3.3513095]
["bitfinex-derivatives","BTCF0:USTF0",1609995004180,3.161,37490.0,37454.0,3.3513095]
["bitfinex-derivatives","BTCF0:USTF0",1609995004880,3.161,37490.0,37455.0,0.03316987]
["bitfinex-derivatives","BTCF0:USTF0",1609995005379,3.161,37490.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995005579,0.2834,37499.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995005982,0.00032862,37497.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995006183,0.00032862,37498.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995006582,4.3253,37502.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995006583,0.00032862,37496.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995006781,0.00032862,37501.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995006985,0.00032862,37495.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995007282,4.3253,37502.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995007283,1.0,37488.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995007483,0.13632608,37483.0,37482.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609995009285,1.58832608,37483.0,37471.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609995009485,1.0,37483.0,37444.0,2.46842863]
["bitfinex-derivatives","BTCF0:USTF0",1609995009686,4.2733,37475.0,37472.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609995009886,1.0,37483.0,37472.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609995010086,3.7516,37473.0,37459.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609995010285,1.0,37483.0,37473.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609995010484,1.0,37483.0,37460.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609995010687,3.3763,37477.0,37448.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1609995011087,0.00032873,37476.0,37461.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609995011287,0.00032873,37476.0,37449.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609995011490,0.13632608,37462.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995011889,0.13632608,37462.0,37455.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1609995013290,1.0,37456.0,37455.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1609995013590,1.13632608,37456.0,37455.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1609995017189,0.13632608,37456.0,37455.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1609995019292,1.13632608,37456.0,37455.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1609995019992,4.55022608,37456.0,37446.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609995020292,4.55022608,37456.0,37455.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609995020493,4.55022608,37456.0,37447.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609995020693,4.55022608,37456.0,37455.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609995020895,4.55022608,37456.0,37448.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995021196,4.55022608,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995021598,5.01038837,37456.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995021796,5.01038837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995021997,1.59648837,37456.0,37451.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995022399,1.59648837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995022599,1.59648837,37456.0,37452.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995022898,1.59648837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995023099,1.59648837,37456.0,37453.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995023298,1.59648837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995023597,1.59648837,37456.0,37454.0,0.13663396]
["bitfinex-derivatives","BTCF0:USTF0",1609995023798,1.59648837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995025201,0.59648837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995025501,1.22038837,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995025702,1.08406229,37456.0,37455.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995026003,1.08406229,37456.0,37437.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1609995026202,1.08406229,37456.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995026705,1.08406229,37456.0,37448.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995028309,0.13632608,37449.0,37448.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995029209,1.13632608,37449.0,37448.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995029809,5.36392608,37449.0,37448.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995031210,4.36392608,37449.0,37448.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609995031410,5.36392608,37449.0,37438.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609995032211,0.13632608,37439.0,37438.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609995033213,3.72662608,37439.0,37438.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609995033812,3.72662608,37439.0,37426.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609995034013,3.72662608,37439.0,37438.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609995034515,3.72662608,37439.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995034713,3.72662608,37439.0,37438.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609995034913,3.72662608,37439.0,37433.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609995035314,3.72662608,37439.0,37426.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609995035715,0.13632608,37439.0,37434.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609995035918,3.6128,37435.0,37427.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609995036215,0.13632608,37439.0,37434.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609995036515,1.5,37454.0,37428.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609995036715,4.1568,37429.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995036916,1.5,37454.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995037418,1.0,37416.0,37414.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609995037617,3.586,37415.0,37414.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609995037817,1.0,37416.0,37414.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609995038317,0.13632608,37415.0,37414.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609995039620,4.0011,37418.0,37414.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609995040418,4.0011,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995040920,4.0011,37418.0,37417.0,0.13663418]
["bitfinex-derivatives","BTCF0:USTF0",1609995050334,4.13742608,37418.0,37417.0,0.13663418]
["bitfinex-derivatives","BTCF0:USTF0",1609995052237,4.13742608,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995052438,4.13742608,37418.0,37417.0,0.13663483]
["bitfinex-derivatives","BTCF0:USTF0",1609995053339,5.13742608,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995054341,5.13742608,37418.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995055343,1.0,37417.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995056345,0.13632608,37414.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995056546,0.64772608,37414.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995057949,0.13632608,37414.0,37413.0,0.13663486]
["bitfinex-derivatives","BTCF0:USTF0",1609995058550,3.8508,37418.0,37413.0,0.13663486]
["bitfinex-derivatives","BTCF0:USTF0",1609995059051,3.8508,37418.0,37414.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609995059763,3.071,37431.0,37414.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609995060454,3.071,37431.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995061453,4.071,37431.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995061955,4.071,37431.0,37426.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609995062356,0.13632608,37427.0,37426.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609995062556,3.21112608,37427.0,37426.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609995062757,3.21112608,37427.0,37415.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609995062959,3.21112608,37427.0,37426.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609995063257,3.21112608,37427.0,37415.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995063457,3.21112608,37427.0,37426.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995063758,3.21112608,37427.0,37415.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995064058,3.21112608,37427.0,37426.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995064258,3.21112608,37427.0,37416.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995064457,0.13632608,37417.0,37416.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995064658,4.416,37416.0,37415.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995064860,4.416,37416.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995065058,4.416,37416.0,37415.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609995067362,5.416,37416.0,37415.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609995067762,1.0,37416.0,37415.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609995068762,1.5608,37416.0,37415.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1609995069962,1.5608,37416.0,37415.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1609995071169,1.0,37416.0,37415.0,0.03321608]
["bitfinex-derivatives","BTCF0:USTF0",1609995071365,4.1311,37439.0,37415.0,3.09641608]
["bitfinex-derivatives","BTCF0:USTF0",1609995071565,0.2986,37449.0,37415.0,0.03321608]
["bitfinex-derivatives","BTCF0:USTF0",1609995071865,0.00032908,37438.0,37425.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609995072065,0.00032906,37448.0,37425.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609995072366,0.2986,37449.0,37426.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1609995072665,0.00032902,37448.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995073065,3.304,37465.0,37444.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609995073265,0.00032895,37464.0,37444.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1609995073465,0.00032895,37464.0,37451.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1609995073865,0.2815,37473.0,37451.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1609995073866,0.00032889,37472.0,37451.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1609995074065,0.2815,37473.0,37452.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609995074466,0.2815,37473.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995074666,0.27,37478.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995074866,4.1627,37493.0,37466.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609995075266,1.0,37478.0,37466.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609995076471,1.0,37478.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995076670,1.0,37478.0,37472.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609995077271,4.1627,37493.0,37472.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609995078574,0.13632608,37473.0,37472.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609995082579,0.13632608,37473.0,37472.0,0.57672608]
["bitfinex-derivatives","BTCF0:USTF0",1609995086282,0.13632608,37473.0,37472.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609995088885,0.13632608,37473.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995089085,0.13632608,37473.0,37409.0,2.60320385]
["bitfinex-derivatives","BTCF0:USTF0",1609995089285,4.026,37445.0,37423.0,0.00030836]
["bitfinex-derivatives","BTCF0:USTF0",1609995089686,4.026,37445.0,37410.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609995089884,4.026,37445.0,37424.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609995090184,4.026,37445.0,37410.0,0.00030847]
["bitfinex-derivatives","BTCF0:USTF0",1609995090388,4.026,37445.0,37409.0,2.60320385]
["bitfinex-derivatives","BTCF0:USTF0",1609995090585,4.026,37445.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995090986,4.026,37445.0,37405.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609995091387,4.026,37445.0,37406.0,0.00030851]
["bitfinex-derivatives","BTCF0:USTF0",1609995092788,0.13632608,37429.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995094689,0.13632608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995095189,0.57672608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995097392,1.57672608,37429.0,37409.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1609995097695,1.57672608,37429.0,37410.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609995098293,1.57672608,37429.0,37409.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1609995098696,1.4404,37429.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995099296,0.4404,37429.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995099997,1.0,37434.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995100798,1.0,37434.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995101399,1.0,37438.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995102701,0.13632608,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995111613,0.13632608,37430.0,37429.0,0.13663281]
["bitfinex-derivatives","BTCF0:USTF0",1609995112415,0.13632608,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995112913,0.13632608,37430.0,37416.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1609995113214,0.13632608,37430.0,37417.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609995114815,1.0,37438.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995115014,3.2336,37431.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995115616,0.23142325,37430.0,37427.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995116719,0.13632608,37429.0,37427.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995116918,0.13632608,37429.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995117119,0.13632608,37429.0,37428.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995117519,0.13632608,37429.0,37426.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995117719,0.13632608,37429.0,37428.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995117919,0.13632608,37429.0,37427.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995118218,0.13632608,37429.0,37426.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995118419,0.13632608,37429.0,37428.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995118720,0.13632608,37429.0,37427.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995119021,0.13632608,37429.0,37428.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995119520,4.50322608,37429.0,37408.0,0.0989869]
["bitfinex-derivatives","BTCF0:USTF0",1609995119722,4.50322608,37429.0,37428.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1609995119919,4.50322608,37429.0,37403.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609995120120,4.50322608,37429.0,37409.0,0.03320274]
["bitfinex-derivatives","BTCF0:USTF0",1609995120321,4.50322608,37429.0,37404.0,0.09899461]
["bitfinex-derivatives","BTCF0:USTF0",1609995120521,4.50322608,37429.0,37410.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1609995120723,4.3669,37429.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995121421,5.3669,37429.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995122824,0.13632608,37419.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995123626,3.081,37418.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995130935,0.13632608,37419.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995131336,3.3007,37426.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995132338,1.0,37428.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995132637,4.2715,37417.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995133841,1.0,37428.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995134041,3.5173,37427.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995134844,0.13632608,37419.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995135345,5.4057,37417.0,37416.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1609995135545,5.4057,37417.0,37389.0,0.03320735]
["bitfinex-derivatives","BTCF0:USTF0",1609995135845,5.4057,37417.0,37416.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609995136044,5.4057,37417.0,37390.0,0.03321125]
["bitfinex-derivatives","BTCF0:USTF0",1609995136247,1.0,37417.0,37390.0,0.03321125]
["bitfinex-derivatives","BTCF0:USTF0",1609995136545,5.2167,37417.0,37391.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1609995136846,5.2167,37417.0,37416.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609995137045,5.2167,37417.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995137546,5.2167,37417.0,37404.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1609995138446,1.0,37417.0,37404.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1609995138848,1.0,37417.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995139146,1.0,37417.0,37408.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609995139348,1.0,37416.0,37408.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609995140949,0.13632608,37410.0,37408.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609995141349,4.366,37409.0,37408.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609995143552,0.13632608,37410.0,37408.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609995145757,3.46662608,37410.0,37408.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609995149963,3.46662608,37410.0,37408.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1609995151966,3.3303,37410.0,37408.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1609995155173,0.13632608,37418.0,37408.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1609995155373,0.23142325,37430.0,37408.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1609995155573,3.6568,37422.0,37408.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1609995156174,0.23142325,37430.0,37408.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1609995156376,0.23142325,37430.0,37411.0,3.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609995156777,0.23142325,37430.0,37412.0,0.03320604]
["bitfinex-derivatives","BTCF0:USTF0",1609995156975,0.23142325,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995157376,0.23142325,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995158978,0.80542325,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995159377,0.23142325,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995159578,0.23142325,37430.0,37429.0,4.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1609995160780,0.23142325,37430.0,37429.0,4.09642431]
["bitfinex-derivatives","BTCF0:USTF0",1609995161880,0.23142325,37430.0,37429.0,4.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1609995162580,0.23142325,37430.0,37429.0,4.09641869]
["bitfinex-derivatives","BTCF0:USTF0",1609995163681,0.23142325,37430.0,37429.0,0.16951869]
["bitfinex-derivatives","BTCF0:USTF0",1609995164883,0.23142325,37430.0,37429.0,4.19661869]
["bitfinex-derivatives","BTCF0:USTF0",1609995166484,0.23142325,37430.0,37429.0,4.16373288]
["bitfinex-derivatives","BTCF0:USTF0",1609995166687,0.23142325,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995169491,0.23142325,37430.0,37429.0,3.55653288]
["bitfinex-derivatives","BTCF0:USTF0",1609995172395,0.23142325,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995175097,0.36774933,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995176398,0.90244933,37430.0,37429.0,0.13663288]
["bitfinex-derivatives","BTCF0:USTF0",1609995176999,0.90244933,37430.0,37429.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609995177400,1.0,37429.0,37425.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609995177602,1.0,37429.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995177901,1.0,37429.0,37426.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609995178102,1.0,37429.0,37425.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609995178504,1.0,37429.0,37427.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609995178704,3.8015,37428.0,37426.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609995179003,3.8015,37428.0,37425.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609995179303,1.0,37427.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995179903,1.0,37427.0,37425.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609995181405,3.8015,37428.0,37425.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609995185311,1.0,37426.0,37425.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609995186111,4.2074,37426.0,37425.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609995187116,4.34372608,37426.0,37425.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609995187918,4.34372608,37426.0,37406.0,0.03320647]
["bitfinex-derivatives","BTCF0:USTF0",1609995188120,4.34372608,37426.0,37425.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609995188318,4.34372608,37426.0,37407.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609995188718,4.34372608,37426.0,37425.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609995188918,4.34372608,37426.0,37408.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609995189120,0.13632608,37416.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995189719,3.0266,37414.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995189920,3.0266,37414.0,37413.0,0.13663247]
["bitfinex-derivatives","BTCF0:USTF0",1609995191320,1.0,37422.0,37413.0,0.13663247]
["bitfinex-derivatives","BTCF0:USTF0",1609995191522,4.0358,37420.0,37413.0,0.13663247]
["bitfinex-derivatives","BTCF0:USTF0",1609995191722,4.0358,37420.0,37414.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609995193121,0.13632608,37415.0,37414.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1609995194225,0.13632608,37415.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995194524,0.13632608,37415.0,37414.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609995194824,0.13632608,37415.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995195024,4.34052608,37415.0,37414.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1609995197426,1.21532608,37415.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995197626,1.13632608,37415.0,37414.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609995197926,4.81432608,37415.0,37401.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1609995198126,4.81432608,37415.0,37414.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609995198327,1.13632608,37415.0,37402.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609995198529,3.4668,37403.0,37402.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1609995198729,1.21642608,37415.0,37387.0,2.73043124]
["bitfinex-derivatives","BTCF0:USTF0",1609995198930,4.0383,37388.0,37387.0,2.73043124]
["bitfinex-derivatives","BTCF0:USTF0",1609995199129,4.0383,37388.0,37387.0,2.86675732]
["bitfinex-derivatives","BTCF0:USTF0",1609995199332,4.0383,37388.0,37387.0,2.86706399]
["bitfinex-derivatives","BTCF0:USTF0",1609995200130,4.0383,37388.0,37387.0,2.89997845]
["bitfinex-derivatives","BTCF0:USTF0",1609995200633,4.0383,37388.0,37387.0,2.76365237]
["bitfinex-derivatives","BTCF0:USTF0",1609995200933,4.0383,37388.0,37387.0,2.73073791]
["bitfinex-derivatives","BTCF0:USTF0",1609995201233,4.17462608,37388.0,37387.0,2.73073791]
["bitfinex-derivatives","BTCF0:USTF0",1609995202234,0.13632608,37388.0,37387.0,2.73073791]
["bitfinex-derivatives","BTCF0:USTF0",1609995202436,1.0,37397.0,37387.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995202834,1.0,37397.0,37379.0,0.03322402]
["bitfinex-derivatives","BTCF0:USTF0",1609995203035,1.0,37397.0,37388.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1609995203235,1.0,37397.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995203437,0.13632608,37405.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995203637,0.13632608,37405.0,37396.0,0.1366328]
["bitfinex-derivatives","BTCF0:USTF0",1609995203837,0.13632608,37405.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995204338,0.13632608,37405.0,37397.0,0.00061341]
["bitfinex-derivatives","BTCF0:USTF0",1609995204739,2.9935,37411.0,37397.0,0.00061341]
["bitfinex-derivatives","BTCF0:USTF0",1609995204939,2.9935,37411.0,37398.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1609995205138,0.13632608,37410.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995205439,0.13632608,37410.0,37409.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995207341,1.13632608,37410.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995207541,1.13632608,37410.0,37409.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995208443,1.13632608,37410.0,37398.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995208642,1.13632608,37410.0,37409.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995208843,1.13632608,37410.0,37399.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995209142,1.0,37410.0,37409.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995209344,4.1914,37416.0,37400.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995209743,4.1914,37416.0,37409.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995209943,4.1914,37416.0,37401.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995210142,4.1914,37416.0,37400.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995210543,4.1914,37416.0,37402.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995210744,4.1914,37416.0,37401.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995210943,4.1914,37416.0,37400.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995211144,0.13632608,37403.0,37400.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995211344,0.13632608,37403.0,37402.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995211544,0.13632608,37403.0,37401.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995211745,3.3268,37408.0,37402.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995212246,1.5,37441.0,37400.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995212645,3.9865,37413.0,37400.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995213244,3.9865,37413.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995213644,3.9865,37413.0,37404.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995214049,0.23142325,37430.0,37404.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1609995215247,0.23142325,37430.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995215547,1.0,37429.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995215747,1.0,37429.0,37421.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1609995217250,1.0,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995217449,0.23142325,37430.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995217850,0.23142325,37430.0,37429.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609995219855,0.23142325,37430.0,37429.0,0.03319391]
["bitfinex-derivatives","BTCF0:USTF0",1609995220356,0.06082325,37430.0,37429.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609995220755,0.06082325,37430.0,37429.0,4.2630935]
["bitfinex-derivatives","BTCF0:USTF0",1609995220955,1.0,37460.0,37429.0,4.2630935]
["bitfinex-derivatives","BTCF0:USTF0",1609995221156,1.0,37460.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995221357,0.13632608,37466.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995223356,0.13632608,37466.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995225359,0.13632608,37466.0,37446.0,4.1666]
["bitfinex-derivatives","BTCF0:USTF0",1609995227259,0.13632608,37466.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995229364,1.0,37483.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995231265,1.0,37483.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995231565,4.4599,37506.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995231965,0.00032871,37505.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995233267,0.13632608,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995235972,0.13632608,37479.0,37465.0,4.3238]
["bitfinex-derivatives","BTCF0:USTF0",1609995236273,0.13632608,37479.0,37415.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609995236472,4.1754,37474.0,37424.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609995237374,4.1754,37474.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995237673,0.2719,37482.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995239275,0.2719,37482.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995239478,3.3736,37493.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995240079,0.2967,37500.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995240480,0.00032865,37499.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995241280,0.00032865,37499.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995241480,1.0,37491.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995243379,0.13632608,37487.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995244982,0.13632608,37487.0,37416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609995245282,1.0,37491.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995245486,1.0,37491.0,37417.0,0.09888523]
["bitfinex-derivatives","BTCF0:USTF0",1609995245888,1.0,37491.0,37416.0,1.53316614]
["bitfinex-derivatives","BTCF0:USTF0",1609995246083,3.0708,37486.0,37431.0,3.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609995246485,3.0708,37486.0,37432.0,0.03316675]
["bitfinex-derivatives","BTCF0:USTF0",1609995246682,1.0,37491.0,37432.0,0.03316675]
["bitfinex-derivatives","BTCF0:USTF0",1609995246980,1.0,37491.0,37416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609995246981,1.0,37491.0,37447.0,3.0537]
["bitfinex-derivatives","BTCF0:USTF0",1609995247381,0.2868,37499.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995247887,0.01946352,37498.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995248294,0.01946352,37498.0,37486.0,3.99582608]
["bitfinex-derivatives","BTCF0:USTF0",1609995248781,0.06571534,37519.0,37486.0,3.99582608]
["bitfinex-derivatives","BTCF0:USTF0",1609995249082,0.0851755,37519.0,37486.0,3.99582608]
["bitfinex-derivatives","BTCF0:USTF0",1609995249382,0.13632608,37500.0,37419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609995249581,0.13632608,37500.0,37477.0,3.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609995249882,4.3985,37507.0,37477.0,3.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609995250084,0.08516432,37506.0,37477.0,3.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609995251384,5.0,37504.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995251784,0.08517245,37503.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995253390,0.13632608,37492.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995254891,0.06570958,37506.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995255492,1.13632608,37496.0,37477.0,3.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609995256495,1.0,37496.0,37477.0,3.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609995257498,0.13632608,37505.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995259401,0.13632608,37505.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995260501,0.13632608,37505.0,37489.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609995261504,0.13632608,37505.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995261805,1.0,37508.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995263406,0.2931,37520.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995263709,0.13632608,37506.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995267013,3.3937,37505.0,37472.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609995267213,0.2833,37505.0,37422.0,0.03315964]
["bitfinex-derivatives","BTCF0:USTF0",1609995267413,1.0,37488.0,37422.0,0.03315964]
["bitfinex-derivatives","BTCF0:USTF0",1609995267613,1.0,37488.0,37435.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995268013,1.0,37488.0,37435.0,0.26845974]
["bitfinex-derivatives","BTCF0:USTF0",1609995268215,1.0,37488.0,37458.0,4.3314]
["bitfinex-derivatives","BTCF0:USTF0",1609995268915,1.0,37488.0,37459.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1609995269413,0.2833,37505.0,37459.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1609995269614,0.2833,37505.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995270214,1.0,37506.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995270817,1.0,37506.0,37490.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609995271317,0.13632608,37508.0,37490.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609995271518,1.13632608,37504.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995272118,1.0,37504.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995273317,1.0,37504.0,37503.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1609995273519,0.13632608,37522.0,37503.0,0.13663755]
["bitfinex-derivatives","BTCF0:USTF0",1609995273716,0.13632608,37522.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995274120,0.13632608,37522.0,37504.0,0.00031142]
["bitfinex-derivatives","BTCF0:USTF0",1609995275520,1.0,37526.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995275922,0.00032832,37525.0,37519.0,0.00031142]
["bitfinex-derivatives","BTCF0:USTF0",1609995276722,0.00032832,37525.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995276922,1.0,37526.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995277322,3.3564,37532.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995277523,3.3564,37532.0,37498.0,2.82539332]
["bitfinex-derivatives","BTCF0:USTF0",1609995277524,0.13632608,37519.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995278524,0.13632608,37519.0,37515.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1609995279526,0.13632608,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995280326,3.70032608,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995281127,3.70065445,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995281427,4.70032608,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995281628,4.70032608,37519.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995281827,4.70065445,37519.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995282029,1.13632608,37519.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995283028,1.13632608,37519.0,37515.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1609995283527,0.13632608,37519.0,37515.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1609995285530,0.13632608,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995286132,0.13632608,37519.0,37518.0,0.13663752]
["bitfinex-derivatives","BTCF0:USTF0",1609995286631,0.13632608,37519.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995286831,0.13632608,37519.0,37502.0,3.9984]
["bitfinex-derivatives","BTCF0:USTF0",1609995287131,0.13632608,37519.0,37503.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609995287633,0.13632608,37512.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995287934,0.13632608,37512.0,37511.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1609995289536,0.13632608,37512.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995290037,0.13632608,37512.0,37508.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609995291737,0.13632608,37512.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995291937,0.13632608,37512.0,37509.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609995292237,0.13632608,37512.0,37503.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609995293642,0.13632608,37512.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995294140,0.13632608,37512.0,37511.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609995296344,0.13632608,37512.0,37501.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609995297645,1.0,37517.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995298248,0.00032838,37516.0,37503.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609995299648,0.00032838,37516.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995300148,0.00032838,37516.0,37507.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609995301653,0.13632608,37508.0,37507.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609995303556,3.6845,37536.0,37507.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609995303855,0.13632608,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995304355,0.13632608,37517.0,37516.0,0.13663598]
["bitfinex-derivatives","BTCF0:USTF0",1609995307660,0.13632608,37517.0,37516.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995308060,0.13632608,37517.0,37513.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995308261,0.13632608,37517.0,37516.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995308561,0.13632608,37517.0,37514.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995308761,0.13632608,37517.0,37516.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995308961,0.13632608,37517.0,37515.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995309264,0.13632608,37517.0,37516.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995309862,0.13632608,37517.0,37513.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995310163,0.13632608,37517.0,37516.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995310464,0.13632608,37517.0,37514.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995310665,0.13632608,37517.0,37513.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995310864,0.13632608,37517.0,37512.0,3.47182608]
["bitfinex-derivatives","BTCF0:USTF0",1609995311064,0.13632608,37517.0,37514.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609995311466,1.0,37513.0,37492.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609995311667,1.0,37513.0,37493.0,0.03283677]
["bitfinex-derivatives","BTCF0:USTF0",1609995311868,0.13632608,37500.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995312367,0.13632608,37500.0,37496.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609995314271,1.0,37507.0,37496.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609995315473,3.617,37518.0,37496.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1609995315773,0.00032836,37517.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995316174,0.00032833,37524.0,37508.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609995316374,0.2731,37525.0,37508.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609995316574,0.00032831,37523.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995317076,0.00032831,37524.0,37509.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995317375,0.00032831,37523.0,37510.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995317678,0.00032831,37524.0,37508.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995317877,0.00032831,37522.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995318177,0.00032831,37523.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995318477,0.00032831,37521.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995318677,0.00032833,37522.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995318977,0.00032831,37520.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995319278,0.00032831,37521.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995319478,1.0,37519.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995319779,0.13632608,37516.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995321181,0.13632608,37516.0,37499.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609995321378,0.13632608,37516.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995321579,0.13632608,37516.0,37500.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995321779,0.13632608,37510.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995322280,0.13632608,37510.0,37508.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995322980,3.5868,37526.0,37508.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995323478,1.0,37524.0,37508.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995323679,0.00032832,37523.0,37508.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995323978,0.00032832,37523.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995324478,0.00032832,37523.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995325880,0.13632608,37516.0,37515.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995327379,0.13632608,37516.0,37500.0,0.03314135]
["bitfinex-derivatives","BTCF0:USTF0",1609995327883,3.5868,37526.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995328081,0.2984,37536.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995328381,0.00032832,37535.0,37512.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995328581,0.01846283,37535.0,37512.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995328781,0.00032832,37524.0,37512.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995328982,0.01846283,37535.0,37512.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995329382,1.0,37518.0,37512.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995329783,0.00032832,37517.0,37507.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609995329983,0.13632608,37508.0,37506.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1609995330485,0.13632608,37508.0,37507.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609995330885,0.13632608,37508.0,37487.0,4.1683]
["bitfinex-derivatives","BTCF0:USTF0",1609995331086,0.13632608,37508.0,37488.0,0.03314417]
["bitfinex-derivatives","BTCF0:USTF0",1609995331384,1.0,37498.0,37488.0,0.03314417]
["bitfinex-derivatives","BTCF0:USTF0",1609995332084,1.0,37498.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995332285,1.0,37498.0,37489.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995332585,1.0,37498.0,37492.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995332785,1.0,37498.0,37490.0,0.0003099]
["bitfinex-derivatives","BTCF0:USTF0",1609995332987,1.0,37498.0,37493.0,0.00030992]
["bitfinex-derivatives","BTCF0:USTF0",1609995333188,1.0,37498.0,37491.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609995333386,4.2779,37502.0,37494.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995333887,0.00032844,37501.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995334088,0.00032844,37501.0,37495.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995334288,0.00032844,37501.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995334488,0.00032844,37501.0,37484.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995334989,0.00032844,37501.0,37485.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995335392,0.00032844,37501.0,37484.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995335591,0.00032844,37501.0,37486.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995335789,0.00032844,37501.0,37485.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995335989,0.13632608,37486.0,37485.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995336189,0.13632608,37486.0,37484.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995336390,0.13632608,37486.0,37485.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995336989,0.13632608,37486.0,37484.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995337192,0.13632608,37486.0,37485.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1609995337693,0.13632608,37486.0,37484.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995337895,0.13632608,37486.0,37485.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995338196,0.13632608,37486.0,37484.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995338392,1.0,37498.0,37485.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995338994,1.0,37498.0,37484.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609995339194,1.0,37498.0,37486.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995339396,1.0,37503.0,37486.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995339597,1.0,37503.0,37485.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995339796,1.0,37503.0,37487.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995339996,1.0,37503.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995340297,1.0,37503.0,37494.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995340899,1.0,37503.0,37483.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995341099,1.0,37503.0,37495.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995341298,1.0,37503.0,37484.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995341499,1.0,37493.0,37484.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1609995341700,1.0,37493.0,37482.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609995341902,1.0,37493.0,37485.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1609995342202,1.0,37493.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995342402,1.0,37493.0,37486.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1609995342701,1.0,37493.0,37484.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995342901,1.0,37493.0,37487.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995343203,1.0,37493.0,37484.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995343402,3.3823,37503.0,37488.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995343603,0.299,37514.0,37488.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995343803,4.2158,37513.0,37485.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995344003,0.13632608,37486.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995344503,0.13632608,37486.0,37484.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995346712,1.0,37498.0,37484.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995347511,0.31800242,37501.0,37484.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609995347906,0.31800242,37501.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995348510,0.31800242,37501.0,37500.0,0.13663601]
["bitfinex-derivatives","BTCF0:USTF0",1609995349109,0.31800242,37501.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995349309,0.31800242,37501.0,37500.0,0.13663601]
["bitfinex-derivatives","BTCF0:USTF0",1609995349609,0.31800242,37501.0,37500.0,0.13694593]
["bitfinex-derivatives","BTCF0:USTF0",1609995353515,0.31800242,37501.0,37500.0,0.00061985]
["bitfinex-derivatives","BTCF0:USTF0",1609995359417,6.31800242,37501.0,37500.0,0.00061985]
["bitfinex-derivatives","BTCF0:USTF0",1609995361418,1.31800242,37501.0,37500.0,0.00061985]
["bitfinex-derivatives","BTCF0:USTF0",1609995363522,0.31800242,37501.0,37500.0,0.00061985]
["bitfinex-derivatives","BTCF0:USTF0",1609995365425,1.31800242,37501.0,37500.0,0.00061985]
["bitfinex-derivatives","BTCF0:USTF0",1609995371535,0.31800242,37501.0,37500.0,0.00061985]
["bitfinex-derivatives","BTCF0:USTF0",1609995372035,0.31800242,37501.0,37500.0,0.13694593]
["bitfinex-derivatives","BTCF0:USTF0",1609995372836,0.31800242,37501.0,37500.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1609995374438,0.31800242,37501.0,37500.0,0.00030992]
["bitfinex-derivatives","BTCF0:USTF0",1609995375039,0.31800242,37501.0,37488.0,0.03315141]
["bitfinex-derivatives","BTCF0:USTF0",1609995375240,0.31800242,37501.0,37500.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1609995375640,0.31800242,37501.0,37488.0,0.03315141]
["bitfinex-derivatives","BTCF0:USTF0",1609995375839,0.31800242,37501.0,37500.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995376040,0.31800242,37501.0,37489.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995376240,0.31800242,37501.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995376540,0.31800242,37501.0,37494.0,0.03315396]
["bitfinex-derivatives","BTCF0:USTF0",1609995376842,0.31800242,37501.0,37500.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995377143,0.31800242,37501.0,37495.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995377342,0.31800242,37501.0,37494.0,0.03315396]
["bitfinex-derivatives","BTCF0:USTF0",1609995377544,1.0,37497.0,37494.0,0.03315396]
["bitfinex-derivatives","BTCF0:USTF0",1609995377742,1.0,37497.0,37496.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995377944,1.0,37497.0,37495.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609995378243,1.13632608,37497.0,37496.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609995378646,1.13632608,37497.0,37494.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609995378945,1.13632608,37497.0,37496.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609995379146,1.13632608,37497.0,37495.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1609995379547,0.13632608,37497.0,37494.0,3.18161631]
["bitfinex-derivatives","BTCF0:USTF0",1609995379746,0.13632608,37497.0,37496.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995379946,0.13632608,37497.0,37495.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1609995380549,0.13632608,37497.0,37495.0,0.03315115]
["bitfinex-derivatives","BTCF0:USTF0",1609995398868,0.13632608,37497.0,37494.0,0.03315288]
["bitfinex-derivatives","BTCF0:USTF0",1609995399267,0.13632608,37497.0,37496.0,0.0331531]
["bitfinex-derivatives","BTCF0:USTF0",1609995399467,0.13632608,37497.0,37494.0,0.0331532]
["bitfinex-derivatives","BTCF0:USTF0",1609995399668,0.13632608,37497.0,37496.0,3.20375427]
["bitfinex-derivatives","BTCF0:USTF0",1609995400168,0.13632608,37497.0,37496.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609995400469,0.13632608,37497.0,37496.0,3.20375431]
["bitfinex-derivatives","BTCF0:USTF0",1609995400670,0.13632608,37497.0,37496.0,0.03315431]
["bitfinex-derivatives","BTCF0:USTF0",1609995400972,0.13632608,37497.0,37494.0,0.03315506]
["bitfinex-derivatives","BTCF0:USTF0",1609995401269,0.13632608,37497.0,37491.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609995401470,0.13632608,37497.0,37495.0,0.032839]
["bitfinex-derivatives","BTCF0:USTF0",1609995401671,0.13632608,37497.0,37495.0,0.03315531]
["bitfinex-derivatives","BTCF0:USTF0",1609995401969,0.13632608,37497.0,37492.0,0.0331564]
["bitfinex-derivatives","BTCF0:USTF0",1609995402270,0.13632608,37497.0,37493.0,0.03315747]
["bitfinex-derivatives","BTCF0:USTF0",1609995402670,0.13632608,37497.0,37493.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609995402870,0.13632608,37497.0,37493.0,0.03315806]
["bitfinex-derivatives","BTCF0:USTF0",1609995403372,0.13632608,37497.0,37492.0,0.03315767]
["bitfinex-derivatives","BTCF0:USTF0",1609995403570,1.0,37495.0,37494.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609995403971,1.0,37495.0,37492.0,0.03315811]
["bitfinex-derivatives","BTCF0:USTF0",1609995404173,1.0,37495.0,37494.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609995404472,1.0,37495.0,37493.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609995404671,1.0,37495.0,37494.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609995405173,1.0,37495.0,37484.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1609995405473,1.0,37495.0,37494.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609995405875,1.0,37495.0,37485.0,0.03316027]
["bitfinex-derivatives","BTCF0:USTF0",1609995406076,1.0,37495.0,37494.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995406275,1.0,37495.0,37486.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995406475,0.13632608,37487.0,37485.0,0.0328439]
["bitfinex-derivatives","BTCF0:USTF0",1609995406777,0.13632608,37487.0,37485.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995406978,0.13632608,37487.0,37486.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995407378,0.13632608,37487.0,37485.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995407579,1.13632608,37487.0,37486.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995407879,5.49492608,37487.0,37486.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995408178,5.49492608,37487.0,37473.0,0.03316085]
["bitfinex-derivatives","BTCF0:USTF0",1609995408379,5.49492608,37487.0,37486.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609995408580,5.3586,37487.0,37474.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609995408979,5.3586,37487.0,37486.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609995409181,1.0,37487.0,37474.0,0.03316654]
["bitfinex-derivatives","BTCF0:USTF0",1609995409681,3.8502,37496.0,37474.0,0.03316654]
["bitfinex-derivatives","BTCF0:USTF0",1609995410584,0.31800242,37501.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995411083,0.31800242,37501.0,37482.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609995411482,1.0,37491.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995411784,1.0,37491.0,37483.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609995411985,1.0,37491.0,37482.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609995412485,0.13632608,37483.0,37482.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609995416794,0.13632608,37483.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995416996,0.13632608,37483.0,37482.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609995417194,0.13632608,37483.0,37478.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609995418296,0.56612608,37483.0,37478.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609995418597,4.26012608,37479.0,37478.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1609995418896,4.26012608,37479.0,37466.0,0.03316761]
["bitfinex-derivatives","BTCF0:USTF0",1609995419096,4.26012608,37479.0,37478.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1609995419396,4.26012608,37479.0,37467.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1609995419597,4.26012608,37479.0,37478.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1609995419998,4.26012608,37479.0,37468.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1609995420297,4.26012608,37479.0,37478.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1609995420500,4.26012608,37479.0,37469.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1609995420699,0.13632608,37470.0,37465.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1609995421200,0.13632608,37470.0,37466.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1609995423199,0.13632608,37470.0,37466.0,0.03316961]
["bitfinex-derivatives","BTCF0:USTF0",1609995425703,0.13632608,37470.0,37466.0,0.03285395]
["bitfinex-derivatives","BTCF0:USTF0",1609995426003,0.13632608,37470.0,37467.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1609995426303,0.13632608,37470.0,37468.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1609995426703,0.13632608,37470.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995427003,0.13632608,37470.0,37469.0,0.13664172]
["bitfinex-derivatives","BTCF0:USTF0",1609995427605,0.13632608,37470.0,37469.0,0.16949218]
["bitfinex-derivatives","BTCF0:USTF0",1609995431518,1.0,37488.0,37469.0,3.57789218]
["bitfinex-derivatives","BTCF0:USTF0",1609995431815,1.0,37488.0,37469.0,0.16949218]
["bitfinex-derivatives","BTCF0:USTF0",1609995432014,1.0,37488.0,37477.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609995432522,1.0,37488.0,37478.0,0.03316211]
["bitfinex-derivatives","BTCF0:USTF0",1609995432721,1.0,37488.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995433214,1.0,37488.0,37487.0,0.13664165]
["bitfinex-derivatives","BTCF0:USTF0",1609995433416,0.573,37500.0,37487.0,0.16948669]
["bitfinex-derivatives","BTCF0:USTF0",1609995433622,1.2813,37500.0,37487.0,0.16948669]
["bitfinex-derivatives","BTCF0:USTF0",1609995433819,1.0,37500.0,37488.0,0.03315966]
["bitfinex-derivatives","BTCF0:USTF0",1609995434421,0.6177,37498.0,37488.0,0.03315966]
["bitfinex-derivatives","BTCF0:USTF0",1609995434822,0.13632608,37489.0,37488.0,0.03284412]
["bitfinex-derivatives","BTCF0:USTF0",1609995435121,0.13632608,37489.0,37488.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995435419,1.13632608,37489.0,37480.0,0.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1609995435619,1.13632608,37489.0,37488.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995435919,1.13632608,37489.0,37480.0,0.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1609995436219,1.13632608,37489.0,37488.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995436418,1.13632608,37489.0,37481.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995436819,0.13632608,37482.0,37480.0,0.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1609995437019,0.13632608,37482.0,37478.0,0.03284711]
["bitfinex-derivatives","BTCF0:USTF0",1609995437218,0.13632608,37482.0,37481.0,0.03316328]
["bitfinex-derivatives","BTCF0:USTF0",1609995437720,0.13632608,37482.0,37481.0,0.03316347]
["bitfinex-derivatives","BTCF0:USTF0",1609995438020,0.13632608,37482.0,37480.0,0.03316278]
["bitfinex-derivatives","BTCF0:USTF0",1609995438220,0.13632608,37482.0,37481.0,0.03316231]
["bitfinex-derivatives","BTCF0:USTF0",1609995438720,0.13632608,37482.0,37481.0,0.16948839]
["bitfinex-derivatives","BTCF0:USTF0",1609995439020,0.13632608,37482.0,37481.0,0.16948768]
["bitfinex-derivatives","BTCF0:USTF0",1609995441224,0.13632608,37482.0,37481.0,4.60038768]
["bitfinex-derivatives","BTCF0:USTF0",1609995441924,0.13632608,37482.0,37481.0,4.60007212]
["bitfinex-derivatives","BTCF0:USTF0",1609995442224,3.7364,37503.0,37481.0,4.60038768]
["bitfinex-derivatives","BTCF0:USTF0",1609995442525,4.1044,37520.0,37487.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609995442725,0.00032845,37519.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995443226,0.00032845,37519.0,37488.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995443426,1.0,37500.0,37494.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995443725,1.0,37500.0,37489.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609995443926,1.0,37500.0,37495.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609995444126,1.0,37500.0,37490.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609995444327,1.0,37500.0,37488.0,0.03315872]
["bitfinex-derivatives","BTCF0:USTF0",1609995444626,1.0,37500.0,37491.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609995444828,0.13632608,37492.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995445129,0.13632608,37492.0,37491.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609995446130,0.13632608,37492.0,37484.0,0.03315931]
["bitfinex-derivatives","BTCF0:USTF0",1609995446733,0.13632608,37485.0,37484.0,0.03315931]
["bitfinex-derivatives","BTCF0:USTF0",1609995447232,3.22292608,37485.0,37483.0,0.03316034]
["bitfinex-derivatives","BTCF0:USTF0",1609995447434,4.22292608,37485.0,37483.0,0.00031554]
["bitfinex-derivatives","BTCF0:USTF0",1609995447632,4.22292608,37485.0,37484.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995448035,4.22292608,37485.0,37483.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609995448235,4.22292608,37485.0,37484.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1609995448633,4.22292608,37485.0,37483.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1609995448934,4.22292608,37485.0,37484.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1609995449337,4.22292608,37485.0,37467.0,0.03316959]
["bitfinex-derivatives","BTCF0:USTF0",1609995449536,4.22292608,37485.0,37484.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1609995450036,4.22292608,37485.0,37468.0,0.03316971]
["bitfinex-derivatives","BTCF0:USTF0",1609995450336,4.22292608,37485.0,37469.0,0.03317009]
["bitfinex-derivatives","BTCF0:USTF0",1609995450638,4.22292608,37485.0,37468.0,0.03317133]
["bitfinex-derivatives","BTCF0:USTF0",1609995450837,0.13632608,37469.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995451138,0.13632608,37469.0,37468.0,0.03317206]
["bitfinex-derivatives","BTCF0:USTF0",1609995451440,0.13632608,37469.0,37467.0,0.03317188]
["bitfinex-derivatives","BTCF0:USTF0",1609995451740,0.13632608,37469.0,37468.0,0.03317193]
["bitfinex-derivatives","BTCF0:USTF0",1609995452241,0.13632608,37469.0,37467.0,0.03317274]
["bitfinex-derivatives","BTCF0:USTF0",1609995452440,0.13632608,37469.0,37468.0,0.03317269]
["bitfinex-derivatives","BTCF0:USTF0",1609995452741,0.13632608,37469.0,37467.0,0.03317272]
["bitfinex-derivatives","BTCF0:USTF0",1609995453142,0.13632608,37469.0,37468.0,0.03317307]
["bitfinex-derivatives","BTCF0:USTF0",1609995453642,0.13632608,37469.0,37464.0,0.0331731]
["bitfinex-derivatives","BTCF0:USTF0",1609995453842,0.13632608,37469.0,37468.0,0.03317289]
["bitfinex-derivatives","BTCF0:USTF0",1609995454043,0.13632608,37469.0,37465.0,0.03317351]
["bitfinex-derivatives","BTCF0:USTF0",1609995454344,0.13632608,37469.0,37464.0,0.03317359]
["bitfinex-derivatives","BTCF0:USTF0",1609995454545,0.13632608,37469.0,37466.0,0.03317364]
["bitfinex-derivatives","BTCF0:USTF0",1609995454946,0.13632608,37469.0,37464.0,0.03317345]
["bitfinex-derivatives","BTCF0:USTF0",1609995455147,0.13632608,37469.0,37467.0,0.03317388]
["bitfinex-derivatives","BTCF0:USTF0",1609995455348,0.13632608,37469.0,37465.0,0.03317396]
["bitfinex-derivatives","BTCF0:USTF0",1609995455549,3.3459,37468.0,37465.0,0.03317396]
["bitfinex-derivatives","BTCF0:USTF0",1609995455749,3.3459,37468.0,37462.0,0.03317433]
["bitfinex-derivatives","BTCF0:USTF0",1609995455947,3.3459,37468.0,37447.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609995456150,1.13632608,37469.0,37463.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1609995456548,3.7688,37464.0,37456.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609995456748,3.7688,37464.0,37441.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609995456948,0.13632608,37456.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995457550,1.13632608,37456.0,37455.0,2.70689463]
["bitfinex-derivatives","BTCF0:USTF0",1609995457949,4.18372608,37456.0,37455.0,2.70689463]
["bitfinex-derivatives","BTCF0:USTF0",1609995458150,4.18372608,37456.0,37455.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995458751,4.18372608,37456.0,37452.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995459051,4.18372608,37456.0,37439.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609995459052,4.18372608,37456.0,37455.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995459351,4.18372608,37456.0,37453.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995459551,4.18372608,37456.0,37455.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995459952,1.13632608,37456.0,37454.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995460251,1.13632608,37456.0,37455.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609995460451,1.13632608,37456.0,37446.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1609995460754,1.13632608,37456.0,37455.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1609995460956,1.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995461155,1.13632608,37456.0,37455.0,0.13664188]
["bitfinex-derivatives","BTCF0:USTF0",1609995461656,0.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995462056,0.13632608,37456.0,37446.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1609995462455,0.13632608,37456.0,37447.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1609995462857,1.0,37462.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995463357,1.0,37462.0,37452.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1609995464859,0.13632608,37453.0,37452.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1609995467461,1.13632608,37453.0,37452.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1609995469461,0.13632608,37453.0,37452.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1609995471364,0.13632608,37453.0,37448.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1609995471565,3.44182608,37453.0,37448.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1609995471763,0.13632608,37453.0,37427.0,0.03318865]
["bitfinex-derivatives","BTCF0:USTF0",1609995471964,3.7593,37440.0,37428.0,0.03287328]
["bitfinex-derivatives","BTCF0:USTF0",1609995472263,0.13632608,37453.0,37428.0,0.03318903]
["bitfinex-derivatives","BTCF0:USTF0",1609995472464,4.0515,37438.0,37427.0,0.03318937]
["bitfinex-derivatives","BTCF0:USTF0",1609995472664,0.13632608,37453.0,37429.0,0.03319077]
["bitfinex-derivatives","BTCF0:USTF0",1609995473166,0.13632608,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995473566,0.13632608,37430.0,37429.0,0.16951772]
["bitfinex-derivatives","BTCF0:USTF0",1609995475668,0.13632608,37430.0,37429.0,0.13664185]
["bitfinex-derivatives","BTCF0:USTF0",1609995476370,3.4992,37431.0,37429.0,0.16951918]
["bitfinex-derivatives","BTCF0:USTF0",1609995476873,3.4992,37431.0,37430.0,0.03319509]
["bitfinex-derivatives","BTCF0:USTF0",1609995477072,3.63552608,37431.0,37430.0,0.03319509]
["bitfinex-derivatives","BTCF0:USTF0",1609995478273,3.63552608,37431.0,37430.0,0.03287928]
["bitfinex-derivatives","BTCF0:USTF0",1609995478473,4.05733769,37431.0,37430.0,0.03319511]
["bitfinex-derivatives","BTCF0:USTF0",1609995479772,4.05733769,37431.0,37430.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1609995480975,4.05733769,37431.0,37430.0,0.03319705]
["bitfinex-derivatives","BTCF0:USTF0",1609995482677,0.55813769,37431.0,37430.0,0.03319705]
["bitfinex-derivatives","BTCF0:USTF0",1609995490488,4.08403769,37431.0,37430.0,0.03319705]
["bitfinex-derivatives","BTCF0:USTF0",1609995491691,4.08403769,37431.0,37430.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1609995494492,4.08403769,37431.0,37430.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1609995495092,0.55813769,37431.0,37430.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1609995496895,0.42181161,37431.0,37430.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1609995497395,0.42181161,37431.0,37430.0,3.87100234]
["bitfinex-derivatives","BTCF0:USTF0",1609995498996,0.42181161,37431.0,37430.0,3.93675262]
["bitfinex-derivatives","BTCF0:USTF0",1609995503407,0.42181161,37431.0,37430.0,0.09895262]
["bitfinex-derivatives","BTCF0:USTF0",1609995503706,0.42181161,37431.0,37430.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1609995511918,4.06361161,37431.0,37430.0,0.03320234]
["bitfinex-derivatives","BTCF0:USTF0",1609995513720,4.06361161,37431.0,37418.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995513920,4.2817,37418.0,37417.0,0.06575878]
["bitfinex-derivatives","BTCF0:USTF0",1609995514421,4.2817,37418.0,37417.0,0.03319764]
["bitfinex-derivatives","BTCF0:USTF0",1609995514719,4.2817,37418.0,37417.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609995515420,4.41802608,37418.0,37417.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609995515622,5.41802608,37418.0,37417.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609995516723,5.41802608,37418.0,37416.0,2.56962784]
["bitfinex-derivatives","BTCF0:USTF0",1609995516924,1.13632608,37418.0,37416.0,2.56962784]
["bitfinex-derivatives","BTCF0:USTF0",1609995517124,3.5067,37417.0,37416.0,2.56962784]
["bitfinex-derivatives","BTCF0:USTF0",1609995517524,4.5067,37417.0,37416.0,2.56962784]
["bitfinex-derivatives","BTCF0:USTF0",1609995517723,4.5067,37417.0,37416.0,2.56994054]
["bitfinex-derivatives","BTCF0:USTF0",1609995519128,1.0,37417.0,37416.0,2.56994054]
["bitfinex-derivatives","BTCF0:USTF0",1609995519529,1.13632608,37418.0,37416.0,2.56994054]
["bitfinex-derivatives","BTCF0:USTF0",1609995520028,1.13632608,37418.0,37417.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995521530,0.13632608,37418.0,37417.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995521930,3.83962608,37418.0,37417.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995522131,3.83962608,37418.0,37408.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995522429,3.83962608,37418.0,37417.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995522630,3.83962608,37418.0,37408.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995523032,3.83962608,37418.0,37417.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995523232,3.83962608,37418.0,37409.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995523432,0.13632608,37410.0,37408.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609995523632,0.13632608,37410.0,37407.0,3.04070152]
["bitfinex-derivatives","BTCF0:USTF0",1609995523832,0.13632608,37410.0,37407.0,2.90437544]
["bitfinex-derivatives","BTCF0:USTF0",1609995524032,4.2779,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995524532,4.2779,37408.0,37407.0,2.63890095]
["bitfinex-derivatives","BTCF0:USTF0",1609995525536,4.2779,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995526536,0.13632608,37410.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995527735,3.6095,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995531539,4.6095,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995535544,3.6095,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995537545,4.6095,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995539046,1.0,37408.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995539445,0.13632608,37410.0,37407.0,2.63858818]
["bitfinex-derivatives","BTCF0:USTF0",1609995540546,0.13632608,37410.0,37408.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609995541547,0.13632608,37410.0,37408.0,0.1366394]
["bitfinex-derivatives","BTCF0:USTF0",1609995541749,0.13632608,37410.0,37395.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609995541750,0.13632608,37410.0,37401.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609995542347,0.13632608,37410.0,37402.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609995542647,0.13632608,37410.0,37395.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609995542847,0.13632608,37410.0,37396.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609995543649,4.3056,37412.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995544250,4.3056,37412.0,37406.0,0.03321762]
["bitfinex-derivatives","BTCF0:USTF0",1609995545550,0.13632608,37408.0,37406.0,0.03321762]
["bitfinex-derivatives","BTCF0:USTF0",1609995547751,0.13632608,37408.0,37406.0,0.03290433]
["bitfinex-derivatives","BTCF0:USTF0",1609995547951,0.13632608,37408.0,37407.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609995548152,0.13632608,37408.0,37406.0,0.03321759]
["bitfinex-derivatives","BTCF0:USTF0",1609995548553,1.0,37418.0,37406.0,0.03321759]
["bitfinex-derivatives","BTCF0:USTF0",1609995549554,3.21,37427.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995549753,0.42181161,37431.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995549954,0.42181161,37431.0,37426.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609995551657,0.42181161,37431.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995552056,0.42181161,37431.0,37430.0,0.13663918]
["bitfinex-derivatives","BTCF0:USTF0",1609995552757,0.42181161,37431.0,37430.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609995553258,0.42181161,37431.0,37421.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609995553657,0.42181161,37431.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995554160,0.42181161,37431.0,37426.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609995555462,1.0,37427.0,37426.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609995555661,1.13632608,37427.0,37426.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609995556061,1.13632608,37427.0,37418.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609995556261,1.68772608,37427.0,37426.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609995556462,1.68772608,37427.0,37419.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995556764,1.68772608,37427.0,37418.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995557063,1.68772608,37427.0,37420.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995557263,1.68772608,37427.0,37419.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995557663,0.13632608,37420.0,37418.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995557964,0.13632608,37420.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995558164,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995558365,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995558664,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995559165,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995559567,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995559766,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995560067,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995560467,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995560770,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995560969,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995561268,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995561769,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995562269,0.13632608,37420.0,37419.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995562569,0.13632608,37420.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995562770,1.5514,37427.0,37418.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609995562970,1.5514,37427.0,37419.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995563470,0.5514,37427.0,37418.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995563770,0.5514,37427.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995564170,0.5514,37427.0,37425.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995565674,0.13632608,37426.0,37425.0,0.00031315]
["bitfinex-derivatives","BTCF0:USTF0",1609995568878,0.13632608,37426.0,37425.0,0.03320122]
["bitfinex-derivatives","BTCF0:USTF0",1609995569779,0.13632608,37426.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995569980,0.13632608,37426.0,37425.0,0.03320119]
["bitfinex-derivatives","BTCF0:USTF0",1609995570181,0.13632608,37426.0,37421.0,0.03320124]
["bitfinex-derivatives","BTCF0:USTF0",1609995571180,0.13632608,37426.0,37421.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609995571381,0.13632608,37426.0,37422.0,0.03320552]
["bitfinex-derivatives","BTCF0:USTF0",1609995571781,0.13632608,37426.0,37421.0,0.03320522]
["bitfinex-derivatives","BTCF0:USTF0",1609995571981,0.13632608,37426.0,37423.0,0.03320515]
["bitfinex-derivatives","BTCF0:USTF0",1609995572282,0.13632608,37426.0,37421.0,0.03320531]
["bitfinex-derivatives","BTCF0:USTF0",1609995573084,3.0774,37422.0,37421.0,0.03320531]
["bitfinex-derivatives","BTCF0:USTF0",1609995573485,3.0774,37422.0,37402.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1609995573684,3.0774,37422.0,37421.0,0.03320646]
["bitfinex-derivatives","BTCF0:USTF0",1609995573886,3.0774,37422.0,37402.0,0.09899287]
["bitfinex-derivatives","BTCF0:USTF0",1609995574087,1.0,37426.0,37402.0,0.09899287]
["bitfinex-derivatives","BTCF0:USTF0",1609995574386,1.0,37426.0,37403.0,0.03320968]
["bitfinex-derivatives","BTCF0:USTF0",1609995574586,3.6432,37422.0,37403.0,0.03320968]
["bitfinex-derivatives","BTCF0:USTF0",1609995574786,1.0,37426.0,37422.0,0.03289641]
["bitfinex-derivatives","BTCF0:USTF0",1609995574987,1.0,37426.0,37404.0,0.03321016]
["bitfinex-derivatives","BTCF0:USTF0",1609995575186,3.8564,37423.0,37402.0,0.03321156]
["bitfinex-derivatives","BTCF0:USTF0",1609995575486,1.0,37416.0,37405.0,0.03321194]
["bitfinex-derivatives","BTCF0:USTF0",1609995575788,0.4991,37408.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995576388,0.4991,37408.0,37407.0,0.16953804]
["bitfinex-derivatives","BTCF0:USTF0",1609995577086,1.0,37416.0,37407.0,0.16953804]
["bitfinex-derivatives","BTCF0:USTF0",1609995577287,1.0,37416.0,37408.0,0.03321213]
["bitfinex-derivatives","BTCF0:USTF0",1609995577489,3.0434,37417.0,37408.0,0.03321213]
["bitfinex-derivatives","BTCF0:USTF0",1609995577888,3.0434,37417.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995578389,3.0434,37417.0,37416.0,0.03321094]
["bitfinex-derivatives","BTCF0:USTF0",1609995579691,3.0434,37417.0,37416.0,0.03289771]
["bitfinex-derivatives","BTCF0:USTF0",1609995579892,3.17972608,37417.0,37416.0,0.03321093]
["bitfinex-derivatives","BTCF0:USTF0",1609995581093,3.17972608,37417.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995581295,3.17972608,37417.0,37416.0,0.03321012]
["bitfinex-derivatives","BTCF0:USTF0",1609995587504,4.17972608,37417.0,37402.0,0.03321323]
["bitfinex-derivatives","BTCF0:USTF0",1609995587806,1.0,37417.0,37416.0,0.0332143]
["bitfinex-derivatives","BTCF0:USTF0",1609995588007,3.995,37417.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995588406,3.995,37417.0,37408.0,0.0332146]
["bitfinex-derivatives","BTCF0:USTF0",1609995589505,2.995,37417.0,37408.0,0.0332146]
["bitfinex-derivatives","BTCF0:USTF0",1609995589706,1.0,37416.0,37408.0,0.0332146]
["bitfinex-derivatives","BTCF0:USTF0",1609995589906,0.13632608,37409.0,37408.0,0.0332146]
["bitfinex-derivatives","BTCF0:USTF0",1609995590107,0.13632608,37409.0,37408.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609995590307,3.24302608,37409.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995590510,0.13632608,37409.0,37408.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609995590709,0.13632608,37409.0,37403.0,0.03321673]
["bitfinex-derivatives","BTCF0:USTF0",1609995590910,0.13632608,37409.0,37403.0,0.03290344]
["bitfinex-derivatives","BTCF0:USTF0",1609995591110,3.5935,37404.0,37387.0,0.03290546]
["bitfinex-derivatives","BTCF0:USTF0",1609995591310,3.5935,37404.0,37386.0,0.06580687]
["bitfinex-derivatives","BTCF0:USTF0",1609995591611,3.5935,37404.0,37388.0,0.03322001]
["bitfinex-derivatives","BTCF0:USTF0",1609995591809,3.5935,37404.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995592310,3.5935,37404.0,37390.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1609995593113,1.92181161,37431.0,37390.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1609995593312,0.42181161,37431.0,37390.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1609995593513,3.5147,37403.0,37390.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1609995593813,3.2775,37397.0,37390.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1609995594013,1.0,37405.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995594214,3.3209,37394.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995594614,3.3209,37394.0,37393.0,0.16954512]
["bitfinex-derivatives","BTCF0:USTF0",1609995596217,3.3209,37394.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995596516,3.3209,37394.0,37393.0,0.16954586]
["bitfinex-derivatives","BTCF0:USTF0",1609995597118,0.13632608,37395.0,37393.0,0.16954586]
["bitfinex-derivatives","BTCF0:USTF0",1609995597519,0.13632608,37395.0,37394.0,0.00030882]
["bitfinex-derivatives","BTCF0:USTF0",1609995597721,0.13632608,37395.0,37394.0,0.03321933]
["bitfinex-derivatives","BTCF0:USTF0",1609995598121,1.7796,37441.0,37394.0,0.03321933]
["bitfinex-derivatives","BTCF0:USTF0",1609995598620,3.3807,37426.0,37396.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609995598822,3.3807,37426.0,37397.0,0.03321706]
["bitfinex-derivatives","BTCF0:USTF0",1609995599321,3.3807,37426.0,37398.0,0.03321534]
["bitfinex-derivatives","BTCF0:USTF0",1609995599522,1.0,37425.0,37398.0,0.03321534]
["bitfinex-derivatives","BTCF0:USTF0",1609995599922,1.0,37425.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995600422,1.0,37425.0,37416.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1609995600624,1.0,37425.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995601625,3.8175,37421.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995601925,3.8175,37421.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995602325,3.8175,37421.0,37405.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609995602525,3.8175,37421.0,37406.0,0.03320679]
["bitfinex-derivatives","BTCF0:USTF0",1609995603928,3.8175,37421.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995604329,1.0,37432.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995604529,1.0,37432.0,37420.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609995605530,3.0742,37435.0,37420.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609995605931,3.0742,37435.0,37420.0,0.03320264]
["bitfinex-derivatives","BTCF0:USTF0",1609995606532,3.0742,37435.0,37420.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609995606732,3.0742,37435.0,37421.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1609995607234,1.5,37464.0,37420.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1609995607633,1.0,37437.0,37423.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1609995608036,1.0,37437.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995608338,1.0,37437.0,37431.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609995609536,1.0,37441.0,37431.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609995609736,1.0,37441.0,37432.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1609995610137,1.0,37441.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995610440,1.0,37441.0,37440.0,0.13663465]
["bitfinex-derivatives","BTCF0:USTF0",1609995611641,0.13632608,37448.0,37440.0,0.13663465]
["bitfinex-derivatives","BTCF0:USTF0",1609995612240,0.13632608,37444.0,37441.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609995612842,4.1337,37442.0,37441.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609995613642,0.13632608,37444.0,37441.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609995614443,0.13632608,37444.0,37441.0,3.43180857]
["bitfinex-derivatives","BTCF0:USTF0",1609995614843,1.0,37450.0,37442.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609995615543,1.0,37456.0,37442.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609995616143,1.0,37456.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995617644,1.0,37464.0,37452.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609995618044,1.0,37464.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995619646,1.0,37470.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995620147,0.13632608,37462.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995621950,0.13632608,37462.0,37461.0,3.13452608]
["bitfinex-derivatives","BTCF0:USTF0",1609995622152,1.0,37466.0,37461.0,3.13452608]
["bitfinex-derivatives","BTCF0:USTF0",1609995623558,1.0,37482.0,37461.0,3.13452608]
["bitfinex-derivatives","BTCF0:USTF0",1609995624254,1.0,37482.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995625553,3.7873,37493.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995625754,0.5554,37503.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995625954,0.5554,37503.0,37483.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609995626155,0.13632608,37484.0,37483.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609995626356,0.13632608,37484.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995626556,0.13632608,37484.0,37476.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1609995626758,0.13632608,37484.0,37411.0,2.74147188]
["bitfinex-derivatives","BTCF0:USTF0",1609995627056,0.13632608,37484.0,37457.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609995627456,0.13632608,37484.0,37458.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1609995628156,3.176,37489.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995628358,0.2743,37503.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995628559,3.8622,37501.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995629058,0.00032862,37500.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995629658,1.0,37481.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995630257,0.13632608,37478.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995648777,0.13632608,37478.0,37477.0,0.58402608]
["bitfinex-derivatives","BTCF0:USTF0",1609995651380,0.13632608,37478.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995654584,0.13632608,37478.0,37477.0,0.13663369]
["bitfinex-derivatives","BTCF0:USTF0",1609995661997,0.50106842,37478.0,37477.0,0.13663369]
["bitfinex-derivatives","BTCF0:USTF0",1609995667103,0.50106842,37478.0,37477.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609995667504,0.50106842,37478.0,37467.0,0.03316744]
["bitfinex-derivatives","BTCF0:USTF0",1609995667707,0.50106842,37478.0,37477.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609995668605,0.50106842,37478.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995668807,0.50106842,37478.0,37477.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609995669006,0.50106842,37478.0,37474.0,0.03316763]
["bitfinex-derivatives","BTCF0:USTF0",1609995672408,0.50106842,37478.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995672910,0.50106842,37478.0,37477.0,0.13663371]
["bitfinex-derivatives","BTCF0:USTF0",1609995673110,0.50106842,37478.0,37477.0,0.16949387]
["bitfinex-derivatives","BTCF0:USTF0",1609995674111,0.50106842,37478.0,37477.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1609995674312,4.84746842,37478.0,37477.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1609995674511,4.84746842,37478.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995674811,0.50106842,37478.0,37477.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1609995675010,4.45316842,37478.0,37459.0,0.03317212]
["bitfinex-derivatives","BTCF0:USTF0",1609995675311,0.00032866,37477.0,37451.0,0.09890712]
["bitfinex-derivatives","BTCF0:USTF0",1609995675711,1.0,37460.0,37451.0,0.03317416]
["bitfinex-derivatives","BTCF0:USTF0",1609995675911,1.0,37460.0,37452.0,0.03317672]
["bitfinex-derivatives","BTCF0:USTF0",1609995676512,1.0,37460.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995677012,1.0,37460.0,37455.0,0.03317851]
["bitfinex-derivatives","BTCF0:USTF0",1609995677411,1.0,37460.0,37455.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609995677613,1.0,37462.0,37455.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609995678415,0.13632608,37456.0,37455.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609995681524,1.13632608,37456.0,37438.0,0.03318317]
["bitfinex-derivatives","BTCF0:USTF0",1609995681726,1.13632608,37456.0,37455.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609995681926,1.13632608,37456.0,37439.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609995682129,1.13632608,37456.0,37437.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1609995682526,1.0,37456.0,37440.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609995682727,3.8009,37445.0,37438.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609995682929,3.8009,37445.0,37441.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609995683427,3.8009,37445.0,37442.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995683727,3.8009,37445.0,37440.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995684126,3.8009,37445.0,37422.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609995684327,3.8009,37445.0,37441.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609995684527,0.13632608,37442.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995684928,0.13632608,37442.0,37425.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609995685527,1.0,37426.0,37425.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609995687629,0.13632608,37430.0,37425.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609995688531,3.73392608,37426.0,37425.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609995688730,3.73392608,37426.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995689030,3.73392608,37426.0,37408.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609995689530,1.0,37413.0,37408.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609995689933,4.0301,37409.0,37408.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609995690132,1.0,37413.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995690332,4.3074,37408.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995690531,4.44372608,37408.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995691231,4.44372608,37408.0,37406.0,2.77879941]
["bitfinex-derivatives","BTCF0:USTF0",1609995691632,5.44372608,37408.0,37406.0,2.77879941]
["bitfinex-derivatives","BTCF0:USTF0",1609995691834,1.13632608,37408.0,37406.0,2.77879941]
["bitfinex-derivatives","BTCF0:USTF0",1609995692032,1.13632608,37408.0,37405.0,2.77989832]
["bitfinex-derivatives","BTCF0:USTF0",1609995692335,1.13632608,37408.0,37391.0,3.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609995692632,1.0,37408.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995692933,0.5571,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995694632,0.69342608,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995696634,0.69342608,37407.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995696834,0.69342608,37407.0,37386.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995697036,0.13632608,37407.0,37386.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995697236,3.8635,37399.0,37386.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995697635,1.0,37398.0,37386.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995698536,1.0,37398.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995699640,1.0,37394.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995699841,0.4542,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995700641,0.13632608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995701140,3.53802608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995703543,3.61842608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995704443,3.53802608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995705645,3.61712608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995705845,0.13632608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995706048,3.74302608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995707947,3.82412608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995708449,3.74302608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995709449,3.82242608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995710451,3.74302608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995712754,3.74302608,37390.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995713454,0.0808,37389.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995714554,3.74302608,37390.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995714756,0.13632608,37386.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995715757,3.6067,37390.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995716657,3.6067,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995717960,3.6862,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995718159,3.6067,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995718760,3.74302608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995719461,3.82282608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995720061,3.74302608,37390.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995720964,3.74302608,37390.0,37374.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995721164,0.13632608,37390.0,37350.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609995721364,0.13632608,37390.0,37375.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609995721564,3.6121,37376.0,37351.0,0.09907232]
["bitfinex-derivatives","BTCF0:USTF0",1609995721964,3.6121,37376.0,37375.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609995722264,3.6121,37376.0,37352.0,0.03323026]
["bitfinex-derivatives","BTCF0:USTF0",1609995722565,3.6121,37376.0,37375.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1609995722765,3.74842608,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995723065,3.74842608,37376.0,37375.0,0.13663499]
["bitfinex-derivatives","BTCF0:USTF0",1609995725569,3.82822608,37376.0,37375.0,0.13663499]
["bitfinex-derivatives","BTCF0:USTF0",1609995725869,3.74842608,37376.0,37375.0,0.13663499]
["bitfinex-derivatives","BTCF0:USTF0",1609995726069,3.74842608,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995728272,3.82752608,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995728773,3.82752608,37376.0,37375.0,0.1366351]
["bitfinex-derivatives","BTCF0:USTF0",1609995728973,3.74842608,37376.0,37375.0,0.1366351]
["bitfinex-derivatives","BTCF0:USTF0",1609995729974,3.74842608,37376.0,37375.0,0.00030902]
["bitfinex-derivatives","BTCF0:USTF0",1609995730377,0.13632608,37376.0,37351.0,0.03324337]
["bitfinex-derivatives","BTCF0:USTF0",1609995730576,0.13632608,37376.0,37346.0,0.03293542]
["bitfinex-derivatives","BTCF0:USTF0",1609995730778,1.0,37392.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995730977,5.3906,37369.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995731277,1.0,37392.0,37354.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1609995731477,3.0922,37366.0,37354.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1609995731680,1.0,37361.0,37354.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1609995731878,1.0,37361.0,37337.0,0.03325822]
["bitfinex-derivatives","BTCF0:USTF0",1609995732081,3.3044,37355.0,37337.0,0.03325822]
["bitfinex-derivatives","BTCF0:USTF0",1609995732279,3.3044,37355.0,37354.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609995732579,3.3044,37355.0,37338.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609995732779,3.3044,37355.0,37354.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609995732981,3.3044,37355.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995733179,3.3044,37355.0,37354.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609995733581,3.3044,37355.0,37341.0,0.03326064]
["bitfinex-derivatives","BTCF0:USTF0",1609995733781,3.3044,37355.0,37354.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609995733982,3.3044,37355.0,37341.0,0.03295142]
["bitfinex-derivatives","BTCF0:USTF0",1609995733983,3.3849,37355.0,37342.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1609995734181,3.3044,37355.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995734783,3.3044,37355.0,37341.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1609995736087,3.3044,37355.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995736589,3.3044,37355.0,37341.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1609995736793,0.13632608,37347.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995736989,0.76552608,37347.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995737390,0.76552608,37347.0,37346.0,0.13663531]
["bitfinex-derivatives","BTCF0:USTF0",1609995737791,0.13632608,37347.0,37346.0,0.13663531]
["bitfinex-derivatives","BTCF0:USTF0",1609995737991,3.6737,37362.0,37346.0,0.13663531]
["bitfinex-derivatives","BTCF0:USTF0",1609995738191,0.2921,37373.0,37346.0,0.13663531]
["bitfinex-derivatives","BTCF0:USTF0",1609995738391,0.2921,37373.0,37347.0,4.13550918]
["bitfinex-derivatives","BTCF0:USTF0",1609995738793,0.2846,37391.0,37347.0,4.13550918]
["bitfinex-derivatives","BTCF0:USTF0",1609995738794,0.2846,37391.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995739091,3.8328,37365.0,37348.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609995739292,3.8328,37365.0,37333.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609995739493,3.8328,37365.0,37334.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609995740193,0.2717,37384.0,37334.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1609995740594,4.4865,37356.0,37330.0,2.7588581]
["bitfinex-derivatives","BTCF0:USTF0",1609995740796,4.4865,37356.0,37335.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1609995740996,0.0794,37378.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995741196,4.2334,37358.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995741496,3.2921,37351.0,37323.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609995741695,1.0,37349.0,37323.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609995741897,1.0,37349.0,37323.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609995742198,3.1598,37344.0,37324.0,0.03326421]
["bitfinex-derivatives","BTCF0:USTF0",1609995742496,3.1598,37344.0,37324.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609995742696,3.1598,37344.0,37325.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609995742896,3.1598,37344.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995743597,0.0814,37343.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995744298,3.1598,37344.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995744700,3.1598,37344.0,37309.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995744899,3.1598,37344.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995745301,3.1598,37344.0,37327.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1609995745602,1.0,37333.0,37327.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1609995745802,1.0,37333.0,37307.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1609995746002,4.2482,37327.0,37294.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1609995746403,4.2482,37327.0,37308.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609995746605,4.2482,37327.0,37295.0,0.03327261]
["bitfinex-derivatives","BTCF0:USTF0",1609995746804,4.2697,37310.0,37295.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609995747004,0.13632608,37308.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995747312,0.13632608,37308.0,37288.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995747505,3.1491,37296.0,37288.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995747805,3.1491,37296.0,37289.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609995748206,3.1491,37296.0,37279.0,0.00030953]
["bitfinex-derivatives","BTCF0:USTF0",1609995748406,0.0804,37295.0,37272.0,2.75041565]
["bitfinex-derivatives","BTCF0:USTF0",1609995748606,3.1491,37296.0,37272.0,2.75041565]
["bitfinex-derivatives","BTCF0:USTF0",1609995748806,0.13632608,37308.0,37280.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609995749009,0.13632608,37281.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995749307,0.13632608,37281.0,37280.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609995749506,0.13632608,37281.0,37278.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609995749706,3.1449,37289.0,37280.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609995749908,1.0,37297.0,37280.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609995750107,1.0,37297.0,37279.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609995750307,1.0,37297.0,37281.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609995750507,1.0,37297.0,37280.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609995751009,0.13632608,37281.0,37266.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1609995751209,4.2001,37273.0,37248.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995751410,0.13632608,37281.0,37278.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609995751608,1.0,37273.0,37230.0,0.03330878]
["bitfinex-derivatives","BTCF0:USTF0",1609995751910,1.0,37273.0,37232.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609995752109,0.0796,37272.0,37232.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609995752310,1.0,37273.0,37232.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609995752709,0.5166,37271.0,37232.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609995752909,0.5166,37271.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995754616,4.3892,37304.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995755017,0.296,37329.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995755215,4.0546,37324.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995756115,0.36907021,37310.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995756915,0.36907021,37310.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995758616,0.0801,37309.0,37264.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995758817,0.0801,37309.0,37243.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609995759016,0.0801,37309.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995760017,0.0801,37309.0,37285.0,4.4058]
["bitfinex-derivatives","BTCF0:USTF0",1609995760219,0.36907021,37310.0,37285.0,4.4058]
["bitfinex-derivatives","BTCF0:USTF0",1609995760918,0.36907021,37310.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995761318,0.08,37309.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995761817,0.36907021,37310.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995762517,0.0808,37309.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995762717,0.36907021,37310.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995763020,0.36907021,37310.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995765020,0.13632608,37307.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995766322,0.36907021,37310.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995768229,0.0791,37309.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995768526,0.36907021,37310.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995769125,0.13632608,37307.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995769427,0.21612608,37307.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995771229,0.21612608,37307.0,37288.0,4.4769]
["bitfinex-derivatives","BTCF0:USTF0",1609995771630,1.0,37306.0,37288.0,4.4769]
["bitfinex-derivatives","BTCF0:USTF0",1609995771933,1.0,37306.0,37278.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995772137,1.0,37306.0,37232.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609995772333,1.0,37306.0,37240.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1609995772834,1.0,37306.0,37241.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609995773036,1.0,37306.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995773236,4.4808,37305.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995773740,1.0,37295.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995775039,0.0814,37294.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995775240,0.99924904,37295.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995775440,1.0,37308.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995776839,1.0,37308.0,37280.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609995777040,1.0,37308.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995777540,1.0,37303.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995778642,3.1533,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995778941,3.1533,37289.0,37256.0,3.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609995779241,0.13632608,37289.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995779540,0.13632608,37289.0,37233.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609995779742,3.1111,37278.0,37233.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609995780141,3.1111,37278.0,37234.0,0.03331018]
["bitfinex-derivatives","BTCF0:USTF0",1609995781143,3.1111,37278.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995781343,1.0,37288.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995782243,0.0804,37287.0,37269.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609995782444,1.0,37288.0,37269.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609995782846,3.6403,37278.0,37269.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609995783045,3.6403,37278.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995783847,0.14315,37347.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995784047,4.367,37302.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995784646,0.0793,37301.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995785047,4.367,37302.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995786048,0.0797,37301.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995787048,0.13632608,37283.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995787655,0.0797,37301.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995788450,4.367,37302.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995788850,4.367,37302.0,37283.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1609995789149,0.13632608,37295.0,37283.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1609995790652,0.0804,37294.0,37283.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1609995791150,0.0804,37294.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995791551,0.0804,37294.0,37293.0,0.13663177]
["bitfinex-derivatives","BTCF0:USTF0",1609995791752,0.1696,37354.0,37293.0,0.13663177]
["bitfinex-derivatives","BTCF0:USTF0",1609995792052,3.2256,37318.0,37293.0,0.13663177]
["bitfinex-derivatives","BTCF0:USTF0",1609995792253,3.2256,37318.0,37294.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1609995793253,0.13632608,37316.0,37308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995794157,0.13632608,37316.0,37309.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1609995794955,0.94027021,37310.0,37309.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1609995795156,1.07659629,37310.0,37309.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1609995795658,1.07659629,37310.0,37297.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609995796057,0.50539629,37310.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995796259,3.3148,37305.0,37298.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609995796561,3.3148,37305.0,37297.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609995796757,3.3148,37305.0,37299.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609995796957,3.3148,37305.0,37298.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1609995797258,0.13632608,37299.0,37297.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609995797657,0.13632608,37299.0,37298.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609995798759,0.13632608,37299.0,37297.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1609995798959,0.13632608,37299.0,37297.0,0.03330101]
["bitfinex-derivatives","BTCF0:USTF0",1609995799160,0.5501,37298.0,37297.0,0.03299536]
["bitfinex-derivatives","BTCF0:USTF0",1609995799361,1.5501,37298.0,37297.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1609995799861,1.5501,37298.0,37275.0,0.09929304]
["bitfinex-derivatives","BTCF0:USTF0",1609995800061,1.0,37298.0,37275.0,0.09929304]
["bitfinex-derivatives","BTCF0:USTF0",1609995800262,1.0,37298.0,37297.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1609995800463,1.0,37298.0,37276.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609995800663,4.0261,37293.0,37276.0,0.03299955]
["bitfinex-derivatives","BTCF0:USTF0",1609995801063,4.0261,37293.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995801266,4.0261,37293.0,37277.0,0.16963484]
["bitfinex-derivatives","BTCF0:USTF0",1609995801464,1.0,37291.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995801765,1.0,37291.0,37278.0,0.03330995]
["bitfinex-derivatives","BTCF0:USTF0",1609995803163,1.0,37291.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995803664,1.0,37291.0,37286.0,0.03331075]
["bitfinex-derivatives","BTCF0:USTF0",1609995805066,0.13632608,37287.0,37286.0,0.03331075]
["bitfinex-derivatives","BTCF0:USTF0",1609995805466,4.0261,37293.0,37286.0,0.03331075]
["bitfinex-derivatives","BTCF0:USTF0",1609995805765,3.1014,37301.0,37286.0,0.03331075]
["bitfinex-derivatives","BTCF0:USTF0",1609995805965,0.36907021,37310.0,37286.0,0.03331075]
["bitfinex-derivatives","BTCF0:USTF0",1609995806264,4.2678,37308.0,37286.0,0.03331075]
["bitfinex-derivatives","BTCF0:USTF0",1609995807266,1.0,37306.0,37294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995807666,1.0,37306.0,37295.0,0.03330869]
["bitfinex-derivatives","BTCF0:USTF0",1609995808066,1.0,37306.0,37272.0,0.19719905]
["bitfinex-derivatives","BTCF0:USTF0",1609995808866,1.0,37306.0,37272.0,0.09931874]
["bitfinex-derivatives","BTCF0:USTF0",1609995809268,1.0,37299.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995809769,1.0,37299.0,37287.0,0.03331255]
["bitfinex-derivatives","BTCF0:USTF0",1609995810369,0.5733,37298.0,37287.0,0.03331255]
["bitfinex-derivatives","BTCF0:USTF0",1609995810871,1.0,37299.0,37274.0,0.09932761]
["bitfinex-derivatives","BTCF0:USTF0",1609995811172,0.13632608,37289.0,37288.0,0.03331467]
["bitfinex-derivatives","BTCF0:USTF0",1609995811370,0.13632608,37289.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995811573,0.13632608,37289.0,37288.0,0.03331492]
["bitfinex-derivatives","BTCF0:USTF0",1609995811869,0.13632608,37289.0,37283.0,0.03331461]
["bitfinex-derivatives","BTCF0:USTF0",1609995813182,0.13632608,37284.0,37283.0,0.03331461]
["bitfinex-derivatives","BTCF0:USTF0",1609995820979,0.13632608,37284.0,37270.0,0.09932377]
["bitfinex-derivatives","BTCF0:USTF0",1609995821282,0.13632608,37284.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995821479,0.13632608,37284.0,37283.0,0.16933356]
["bitfinex-derivatives","BTCF0:USTF0",1609995821679,0.13632608,37284.0,37283.0,0.16963933]
["bitfinex-derivatives","BTCF0:USTF0",1609995821879,0.13632608,37284.0,37283.0,0.03331325]
["bitfinex-derivatives","BTCF0:USTF0",1609995822379,0.67742608,37284.0,37269.0,0.03331343]
["bitfinex-derivatives","BTCF0:USTF0",1609995822581,0.13632608,37284.0,37283.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1609995822980,4.51202608,37284.0,37267.0,0.09932966]
["bitfinex-derivatives","BTCF0:USTF0",1609995823281,4.3757,37284.0,37283.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1609995823479,4.3757,37284.0,37268.0,0.13662869]
["bitfinex-derivatives","BTCF0:USTF0",1609995823679,4.3757,37284.0,37269.0,0.03331384]
["bitfinex-derivatives","BTCF0:USTF0",1609995823879,4.3757,37284.0,37269.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609995824179,4.3757,37284.0,37270.0,0.03331875]
["bitfinex-derivatives","BTCF0:USTF0",1609995824481,4.3757,37284.0,37267.0,0.09933545]
["bitfinex-derivatives","BTCF0:USTF0",1609995824780,4.3757,37284.0,37271.0,0.03331985]
["bitfinex-derivatives","BTCF0:USTF0",1609995824983,4.3757,37284.0,37263.0,0.09798391]
["bitfinex-derivatives","BTCF0:USTF0",1609995825182,0.13632608,37264.0,37263.0,0.06466241]
["bitfinex-derivatives","BTCF0:USTF0",1609995825482,0.13632608,37264.0,37257.0,0.0646628]
["bitfinex-derivatives","BTCF0:USTF0",1609995825681,4.29142608,37264.0,37257.0,0.0646628]
["bitfinex-derivatives","BTCF0:USTF0",1609995825881,0.13632608,37264.0,37257.0,0.09798448]
["bitfinex-derivatives","BTCF0:USTF0",1609995826081,3.7764,37258.0,37257.0,0.03332168]
["bitfinex-derivatives","BTCF0:USTF0",1609995826282,3.7764,37258.0,37256.0,0.20099266]
["bitfinex-derivatives","BTCF0:USTF0",1609995826582,3.7764,37258.0,37257.0,0.03332272]
["bitfinex-derivatives","BTCF0:USTF0",1609995827484,3.7764,37258.0,37257.0,2.81693412]
["bitfinex-derivatives","BTCF0:USTF0",1609995827884,3.7764,37258.0,37257.0,2.88158409]
["bitfinex-derivatives","BTCF0:USTF0",1609995828086,3.28170829,37258.0,37257.0,0.09797269]
["bitfinex-derivatives","BTCF0:USTF0",1609995828486,3.28170829,37258.0,37257.0,0.03332272]
["bitfinex-derivatives","BTCF0:USTF0",1609995830191,0.13632608,37272.0,37257.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1609995830391,0.13632608,37272.0,37257.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1609995830593,1.5,37332.0,37257.0,0.03331821]
["bitfinex-derivatives","BTCF0:USTF0",1609995831193,4.1185,37314.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995831794,4.1185,37314.0,37283.0,0.03300918]
["bitfinex-derivatives","BTCF0:USTF0",1609995831994,4.1185,37314.0,37283.0,0.03331179]
["bitfinex-derivatives","BTCF0:USTF0",1609995833296,1.0,37306.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995833698,1.0,37306.0,37291.0,0.00030493]
["bitfinex-derivatives","BTCF0:USTF0",1609995834297,1.0,37306.0,37291.0,0.03331144]
["bitfinex-derivatives","BTCF0:USTF0",1609995834499,1.0,37306.0,37291.0,0.00030493]
["bitfinex-derivatives","BTCF0:USTF0",1609995834699,1.0,37306.0,37292.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1609995835098,3.5852,37302.0,37292.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1609995835299,0.13632608,37293.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995835898,0.13632608,37293.0,37281.0,0.03331507]
["bitfinex-derivatives","BTCF0:USTF0",1609995836600,0.13632608,37293.0,37264.0,0.0991719]
["bitfinex-derivatives","BTCF0:USTF0",1609995836801,0.13632608,37293.0,37282.0,0.03331515]
["bitfinex-derivatives","BTCF0:USTF0",1609995837301,4.2357,37295.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995837501,4.2357,37295.0,37265.0,2.78969464]
["bitfinex-derivatives","BTCF0:USTF0",1609995837701,4.2357,37295.0,37285.0,0.03331605]
["bitfinex-derivatives","BTCF0:USTF0",1609995837901,4.2357,37295.0,37267.0,2.7893489]
["bitfinex-derivatives","BTCF0:USTF0",1609995838302,4.2357,37295.0,37268.0,0.09933441]
["bitfinex-derivatives","BTCF0:USTF0",1609995839404,1.0,37293.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995839703,1.0,37293.0,37282.0,0.03301025]
["bitfinex-derivatives","BTCF0:USTF0",1609995839904,1.0,37293.0,37282.0,0.03331691]
["bitfinex-derivatives","BTCF0:USTF0",1609995840504,1.0,37293.0,37283.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995841203,1.0,37293.0,37282.0,0.03331692]
["bitfinex-derivatives","BTCF0:USTF0",1609995841405,4.2357,37295.0,37284.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995841605,4.2357,37295.0,37283.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1609995842006,4.2357,37295.0,37285.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995842207,4.2357,37295.0,37284.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995842407,4.2357,37295.0,37286.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995842609,4.2357,37295.0,37285.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995842908,4.2357,37295.0,37287.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1609995843310,0.13632608,37288.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995843709,0.13632608,37288.0,37276.0,0.03331826]
["bitfinex-derivatives","BTCF0:USTF0",1609995844512,0.13632608,37288.0,37269.0,0.03331855]
["bitfinex-derivatives","BTCF0:USTF0",1609995845213,1.0,37289.0,37275.0,4.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609995845413,0.13632608,37294.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995845814,0.13632608,37294.0,37288.0,0.03331196]
["bitfinex-derivatives","BTCF0:USTF0",1609995846314,0.2764,37309.0,37288.0,0.03331196]
["bitfinex-derivatives","BTCF0:USTF0",1609995847316,1.0,37313.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995847516,1.0,37313.0,37288.0,0.03331196]
["bitfinex-derivatives","BTCF0:USTF0",1609995847717,1.0,37313.0,37306.0,0.03330311]
["bitfinex-derivatives","BTCF0:USTF0",1609995847917,1.0,37313.0,37289.0,0.03330133]
["bitfinex-derivatives","BTCF0:USTF0",1609995848418,1.0,37313.0,37290.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609995848617,1.0,37313.0,37290.0,0.03330112]
["bitfinex-derivatives","BTCF0:USTF0",1609995848817,1.0,37313.0,37288.0,0.03330091]
["bitfinex-derivatives","BTCF0:USTF0",1609995849018,1.0,37313.0,37287.0,0.09930304]
["bitfinex-derivatives","BTCF0:USTF0",1609995849219,1.0,37313.0,37289.0,0.03330128]
["bitfinex-derivatives","BTCF0:USTF0",1609995849419,1.0,37308.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995849719,1.0,37308.0,37304.0,0.0329954]
["bitfinex-derivatives","BTCF0:USTF0",1609995849920,1.0,37308.0,37304.0,0.03330191]
["bitfinex-derivatives","BTCF0:USTF0",1609995851422,0.13632608,37305.0,37304.0,0.03330191]
["bitfinex-derivatives","BTCF0:USTF0",1609995853727,0.13632608,37305.0,37304.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1609995854527,0.13632608,37305.0,37286.0,0.09929085]
["bitfinex-derivatives","BTCF0:USTF0",1609995854927,0.13632608,37305.0,37285.0,4.4429]
["bitfinex-derivatives","BTCF0:USTF0",1609995855128,0.13632608,37305.0,37287.0,0.03330007]
["bitfinex-derivatives","BTCF0:USTF0",1609995855328,0.13632608,37305.0,37286.0,0.09928739]
["bitfinex-derivatives","BTCF0:USTF0",1609995855527,0.13632608,37305.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995855728,0.29122732,37288.0,37286.0,0.09928739]
["bitfinex-derivatives","BTCF0:USTF0",1609995855928,0.29122732,37288.0,37286.0,0.06598712]
["bitfinex-derivatives","BTCF0:USTF0",1609995856129,0.29122732,37288.0,37287.0,0.03330107]
["bitfinex-derivatives","BTCF0:USTF0",1609995856431,0.29122732,37288.0,37286.0,0.09928808]
["bitfinex-derivatives","BTCF0:USTF0",1609995856629,0.29122732,37288.0,37287.0,0.03330139]
["bitfinex-derivatives","BTCF0:USTF0",1609995857030,0.29122732,37288.0,37284.0,0.09929245]
["bitfinex-derivatives","BTCF0:USTF0",1609995857230,0.29122732,37288.0,37287.0,0.033302]
["bitfinex-derivatives","BTCF0:USTF0",1609995857431,0.4275534,37288.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995857834,0.4275534,37288.0,37287.0,0.16962905]
["bitfinex-derivatives","BTCF0:USTF0",1609995858232,0.29122732,37288.0,37287.0,0.16962905]
["bitfinex-derivatives","BTCF0:USTF0",1609995858432,3.9171,37300.0,37287.0,0.16962905]
["bitfinex-derivatives","BTCF0:USTF0",1609995858634,1.0,37304.0,37287.0,0.16962905]
["bitfinex-derivatives","BTCF0:USTF0",1609995858932,1.0,37304.0,37288.0,0.03330526]
["bitfinex-derivatives","BTCF0:USTF0",1609995859333,1.16642434,37305.0,37288.0,0.03330526]
["bitfinex-derivatives","BTCF0:USTF0",1609995859535,1.16642434,37305.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995859735,1.16642434,37305.0,37288.0,0.03330526]
["bitfinex-derivatives","BTCF0:USTF0",1609995860033,1.16642434,37305.0,37298.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1609995860234,1.16642434,37305.0,37281.0,0.09929725]
["bitfinex-derivatives","BTCF0:USTF0",1609995860434,1.16642434,37305.0,37299.0,0.03330281]
["bitfinex-derivatives","BTCF0:USTF0",1609995860637,1.16642434,37305.0,37281.0,0.09929739]
["bitfinex-derivatives","BTCF0:USTF0",1609995860934,1.16642434,37305.0,37300.0,0.00030653]
["bitfinex-derivatives","BTCF0:USTF0",1609995861236,1.16642434,37305.0,37282.0,0.03330299]
["bitfinex-derivatives","BTCF0:USTF0",1609995861436,1.0,37303.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995861936,1.0,37303.0,37297.0,0.03330322]
["bitfinex-derivatives","BTCF0:USTF0",1609995863037,1.0,37303.0,37281.0,0.09929827]
["bitfinex-derivatives","BTCF0:USTF0",1609995863237,1.0,37303.0,37298.0,0.03330367]
["bitfinex-derivatives","BTCF0:USTF0",1609995863438,0.13632608,37299.0,37298.0,0.03330367]
["bitfinex-derivatives","BTCF0:USTF0",1609995863739,0.13632608,37299.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995864139,0.13632608,37299.0,37292.0,0.03330317]
["bitfinex-derivatives","BTCF0:USTF0",1609995865438,0.13632608,37293.0,37292.0,0.03330317]
["bitfinex-derivatives","BTCF0:USTF0",1609995865942,0.13632608,37293.0,37288.0,0.03330668]
["bitfinex-derivatives","BTCF0:USTF0",1609995866241,0.13632608,37293.0,37292.0,0.03330668]
["bitfinex-derivatives","BTCF0:USTF0",1609995866439,0.13632608,37293.0,37288.0,0.03330664]
["bitfinex-derivatives","BTCF0:USTF0",1609995866639,0.13632608,37293.0,37292.0,0.0333066]
["bitfinex-derivatives","BTCF0:USTF0",1609995867040,0.13632608,37293.0,37289.0,0.03330667]
["bitfinex-derivatives","BTCF0:USTF0",1609995867241,0.13632608,37293.0,37288.0,0.03330949]
["bitfinex-derivatives","BTCF0:USTF0",1609995867441,0.13632608,37289.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995867841,0.13632608,37289.0,37288.0,0.03330994]
["bitfinex-derivatives","BTCF0:USTF0",1609995868744,0.13632608,37289.0,37288.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1609995872449,0.13632608,37289.0,37288.0,0.03331166]
["bitfinex-derivatives","BTCF0:USTF0",1609995875354,4.46572608,37289.0,37277.0,0.03331094]
["bitfinex-derivatives","BTCF0:USTF0",1609995875552,4.3294,37289.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995875752,4.3294,37289.0,37288.0,0.0333118]
["bitfinex-derivatives","BTCF0:USTF0",1609995875953,4.3294,37289.0,37281.0,0.03331283]
["bitfinex-derivatives","BTCF0:USTF0",1609995876154,4.3294,37289.0,37288.0,0.03331245]
["bitfinex-derivatives","BTCF0:USTF0",1609995876355,4.3294,37289.0,37288.0,0.03300583]
["bitfinex-derivatives","BTCF0:USTF0",1609995876556,4.3294,37289.0,37282.0,0.03300679]
["bitfinex-derivatives","BTCF0:USTF0",1609995876756,4.3294,37289.0,37281.0,0.03331312]
["bitfinex-derivatives","BTCF0:USTF0",1609995876957,4.3294,37289.0,37283.0,0.0333131]
["bitfinex-derivatives","BTCF0:USTF0",1609995877256,4.3294,37289.0,37281.0,0.03331463]
["bitfinex-derivatives","BTCF0:USTF0",1609995877556,0.13632608,37285.0,37284.0,0.03331479]
["bitfinex-derivatives","BTCF0:USTF0",1609995877756,0.13632608,37285.0,37282.0,0.03331447]
["bitfinex-derivatives","BTCF0:USTF0",1609995878157,0.13632608,37285.0,37281.0,0.03331451]
["bitfinex-derivatives","BTCF0:USTF0",1609995878358,0.13632608,37285.0,37283.0,0.0333147]
["bitfinex-derivatives","BTCF0:USTF0",1609995878559,0.13632608,37285.0,37282.0,0.03331517]
["bitfinex-derivatives","BTCF0:USTF0",1609995878960,0.13632608,37285.0,37281.0,0.03331499]
["bitfinex-derivatives","BTCF0:USTF0",1609995879160,0.13632608,37285.0,37283.0,0.03331473]
["bitfinex-derivatives","BTCF0:USTF0",1609995879462,0.13632608,37285.0,37282.0,0.03331388]
["bitfinex-derivatives","BTCF0:USTF0",1609995879660,0.13632608,37285.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995879861,0.13632608,37285.0,37284.0,0.16964023]
["bitfinex-derivatives","BTCF0:USTF0",1609995880262,0.13632608,37285.0,37284.0,0.03331415]
["bitfinex-derivatives","BTCF0:USTF0",1609995880762,0.13632608,37285.0,37274.0,0.09933065]
["bitfinex-derivatives","BTCF0:USTF0",1609995881661,4.4812,37286.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995882063,4.4812,37286.0,37280.0,0.03331606]
["bitfinex-derivatives","BTCF0:USTF0",1609995883364,1.0,37282.0,37280.0,0.03331606]
["bitfinex-derivatives","BTCF0:USTF0",1609995883564,0.67452608,37281.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995883764,0.13632608,37281.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995883965,0.13632608,37281.0,37280.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1609995884165,3.22562608,37281.0,37270.0,0.03332136]
["bitfinex-derivatives","BTCF0:USTF0",1609995884365,3.22562608,37281.0,37280.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1609995884666,3.22562608,37281.0,37271.0,0.0333228]
["bitfinex-derivatives","BTCF0:USTF0",1609995884965,3.22562608,37281.0,37280.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1609995885265,3.22562608,37281.0,37272.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1609995885465,3.22562608,37281.0,37280.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995885666,3.22562608,37281.0,37273.0,0.00030675]
["bitfinex-derivatives","BTCF0:USTF0",1609995886066,3.22562608,37281.0,37266.0,0.03332542]
["bitfinex-derivatives","BTCF0:USTF0",1609995886269,3.22562608,37281.0,37274.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609995886467,3.22562608,37281.0,37267.0,0.03332656]
["bitfinex-derivatives","BTCF0:USTF0",1609995886667,3.22562608,37281.0,37266.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609995887071,3.22562608,37281.0,37268.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609995887273,3.22562608,37281.0,37267.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609995887572,0.13632608,37268.0,37266.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609995887771,0.13632608,37268.0,37248.0,2.78717394]
["bitfinex-derivatives","BTCF0:USTF0",1609995888071,0.13632608,37268.0,37267.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1609995888271,0.13632608,37268.0,37250.0,0.09937026]
["bitfinex-derivatives","BTCF0:USTF0",1609995888672,0.13632608,37268.0,37267.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1609995888872,0.13632608,37268.0,37251.0,0.0333287]
["bitfinex-derivatives","BTCF0:USTF0",1609995889074,0.13632608,37268.0,37267.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609995889475,0.13632608,37268.0,37252.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609995889776,3.0893,37281.0,37267.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609995889975,3.0893,37281.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995890175,3.0893,37281.0,37268.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609995890376,3.0893,37281.0,37259.0,0.03332846]
["bitfinex-derivatives","BTCF0:USTF0",1609995890675,3.0893,37281.0,37269.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609995890975,3.0893,37281.0,37260.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609995891175,3.0893,37281.0,37261.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609995891376,1.0,37273.0,37261.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609995891576,0.13632608,37262.0,37261.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609995891777,0.13632608,37262.0,37259.0,0.03332871]
["bitfinex-derivatives","BTCF0:USTF0",1609995891976,0.13632608,37262.0,37261.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609995892378,0.13632608,37262.0,37260.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1609995892577,0.13632608,37262.0,37250.0,0.03332899]
["bitfinex-derivatives","BTCF0:USTF0",1609995892777,0.13632608,37262.0,37261.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609995893278,4.4388,37259.0,37251.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609995893478,4.4388,37259.0,37247.0,0.03333006]
["bitfinex-derivatives","BTCF0:USTF0",1609995893678,4.4388,37259.0,37252.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609995893977,4.4388,37259.0,37248.0,0.03333111]
["bitfinex-derivatives","BTCF0:USTF0",1609995894282,4.4388,37259.0,37247.0,0.03333134]
["bitfinex-derivatives","BTCF0:USTF0",1609995894480,4.4388,37259.0,37249.0,0.03333129]
["bitfinex-derivatives","BTCF0:USTF0",1609995894680,4.4388,37259.0,37247.0,0.03333124]
["bitfinex-derivatives","BTCF0:USTF0",1609995894881,4.4388,37259.0,37250.0,0.03333155]
["bitfinex-derivatives","BTCF0:USTF0",1609995895281,4.4388,37259.0,37248.0,0.03333122]
["bitfinex-derivatives","BTCF0:USTF0",1609995895481,4.4388,37259.0,37251.0,0.03333122]
["bitfinex-derivatives","BTCF0:USTF0",1609995895681,4.4388,37259.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995896181,4.4388,37259.0,37257.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609995896982,4.4388,37259.0,37257.0,0.03333079]
["bitfinex-derivatives","BTCF0:USTF0",1609995897585,0.13632608,37258.0,37257.0,0.03333079]
["bitfinex-derivatives","BTCF0:USTF0",1609995898185,0.13632608,37258.0,37257.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609995898485,0.13632608,37258.0,37244.0,0.0333318]
["bitfinex-derivatives","BTCF0:USTF0",1609995898686,0.13632608,37258.0,37257.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609995898885,0.13632608,37258.0,37245.0,0.00030198]
["bitfinex-derivatives","BTCF0:USTF0",1609995899286,0.13632608,37258.0,37244.0,0.03333012]
["bitfinex-derivatives","BTCF0:USTF0",1609995899587,0.13632608,37258.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995900187,0.13632608,37258.0,37256.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1609995901088,4.4299,37278.0,37256.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1609995901291,0.14047,37305.0,37257.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995901589,4.4292,37298.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995901789,0.5585,37286.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995902492,0.5585,37286.0,37280.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609995903689,0.13632608,37281.0,37280.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609995904591,4.10272608,37281.0,37280.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609995904790,4.10272608,37281.0,37259.0,0.20291825]
["bitfinex-derivatives","BTCF0:USTF0",1609995904991,4.10272608,37281.0,37280.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1609995905190,3.32112608,37281.0,37260.0,0.03331847]
["bitfinex-derivatives","BTCF0:USTF0",1609995905391,4.32112608,37281.0,37260.0,0.03331847]
["bitfinex-derivatives","BTCF0:USTF0",1609995905593,0.13632608,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995906394,0.13632608,37261.0,37260.0,0.16965065]
["bitfinex-derivatives","BTCF0:USTF0",1609995907194,3.4434,37262.0,37260.0,0.16965065]
["bitfinex-derivatives","BTCF0:USTF0",1609995907593,3.4434,37262.0,37261.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1609995907892,1.0,37268.0,37261.0,0.03332536]
["bitfinex-derivatives","BTCF0:USTF0",1609995908094,1.0,37268.0,37257.0,0.03332557]
["bitfinex-derivatives","BTCF0:USTF0",1609995908593,1.0,37268.0,37258.0,0.03332305]
["bitfinex-derivatives","BTCF0:USTF0",1609995908993,1.0,37268.0,37263.0,0.03332263]
["bitfinex-derivatives","BTCF0:USTF0",1609995909193,1.0,37268.0,37257.0,0.0333225]
["bitfinex-derivatives","BTCF0:USTF0",1609995909392,1.0,37268.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995909393,1.0,37278.0,37264.0,0.0333225]
["bitfinex-derivatives","BTCF0:USTF0",1609995909593,1.0,37278.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995910694,1.0,37278.0,37272.0,0.03302043]
["bitfinex-derivatives","BTCF0:USTF0",1609995911395,1.0,37275.0,37272.0,0.03302043]
["bitfinex-derivatives","BTCF0:USTF0",1609995911596,0.13632608,37273.0,37272.0,0.03302043]
["bitfinex-derivatives","BTCF0:USTF0",1609995913698,0.13632608,37273.0,37272.0,0.16934651]
["bitfinex-derivatives","BTCF0:USTF0",1609995913898,0.13632608,37273.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995914298,0.13632608,37273.0,37272.0,0.16964802]
["bitfinex-derivatives","BTCF0:USTF0",1609995919402,1.13632608,37273.0,37272.0,0.16964802]
["bitfinex-derivatives","BTCF0:USTF0",1609995919601,1.64742608,37273.0,37272.0,0.03332194]
["bitfinex-derivatives","BTCF0:USTF0",1609995920101,1.64742608,37273.0,37268.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1609995920501,1.64742608,37273.0,37272.0,0.03332318]
["bitfinex-derivatives","BTCF0:USTF0",1609995920702,1.64742608,37273.0,37269.0,0.03332337]
["bitfinex-derivatives","BTCF0:USTF0",1609995920904,1.64742608,37273.0,37272.0,0.03332334]
["bitfinex-derivatives","BTCF0:USTF0",1609995921205,1.64742608,37273.0,37270.0,0.03332306]
["bitfinex-derivatives","BTCF0:USTF0",1609995921404,0.64742608,37273.0,37272.0,0.03332317]
["bitfinex-derivatives","BTCF0:USTF0",1609995921807,0.64742608,37273.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995922105,0.64742608,37273.0,37272.0,0.03332333]
["bitfinex-derivatives","BTCF0:USTF0",1609995922307,0.64742608,37273.0,37265.0,0.03332296]
["bitfinex-derivatives","BTCF0:USTF0",1609995923711,0.5111,37273.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995924010,0.5111,37273.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995925814,0.13632608,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995927917,3.34042608,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995929422,4.34042608,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995929620,1.13632608,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995929820,4.68702608,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995930919,4.89466394,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995931520,3.89466394,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995933423,4.89466394,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995933624,1.34396394,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995935426,0.34396394,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995937129,0.20763786,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995950047,3.92553786,37272.0,37271.0,0.03332243]
["bitfinex-derivatives","BTCF0:USTF0",1609995950245,3.92553786,37272.0,37260.0,0.03332148]
["bitfinex-derivatives","BTCF0:USTF0",1609995950545,3.92553786,37272.0,37271.0,0.03332361]
["bitfinex-derivatives","BTCF0:USTF0",1609995950745,3.92553786,37272.0,37261.0,0.03332487]
["bitfinex-derivatives","BTCF0:USTF0",1609995950945,3.92553786,37272.0,37260.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1609995951146,0.20763786,37272.0,37262.0,0.03332515]
["bitfinex-derivatives","BTCF0:USTF0",1609995951547,0.20763786,37272.0,37261.0,0.03332544]
["bitfinex-derivatives","BTCF0:USTF0",1609995951746,0.20763786,37272.0,37263.0,0.03332541]
["bitfinex-derivatives","BTCF0:USTF0",1609995952047,0.20763786,37272.0,37262.0,0.03332524]
["bitfinex-derivatives","BTCF0:USTF0",1609995952246,0.20763786,37272.0,37264.0,0.03332548]
["bitfinex-derivatives","BTCF0:USTF0",1609995952446,0.20763786,37272.0,37263.0,0.03332554]
["bitfinex-derivatives","BTCF0:USTF0",1609995952747,0.20763786,37272.0,37265.0,0.03332557]
["bitfinex-derivatives","BTCF0:USTF0",1609995953047,0.20763786,37272.0,37260.0,0.0333258]
["bitfinex-derivatives","BTCF0:USTF0",1609995953247,0.20763786,37272.0,37266.0,0.03332588]
["bitfinex-derivatives","BTCF0:USTF0",1609995953648,0.20763786,37272.0,37261.0,0.03332447]
["bitfinex-derivatives","BTCF0:USTF0",1609995953850,4.01382608,37262.0,37260.0,0.03332447]
["bitfinex-derivatives","BTCF0:USTF0",1609995954049,4.01382608,37262.0,37261.0,0.03332455]
["bitfinex-derivatives","BTCF0:USTF0",1609995954749,4.01382608,37262.0,37260.0,0.03332525]
["bitfinex-derivatives","BTCF0:USTF0",1609995955048,4.01382608,37262.0,37261.0,0.03332532]
["bitfinex-derivatives","BTCF0:USTF0",1609995955351,4.01382608,37262.0,37260.0,0.03332549]
["bitfinex-derivatives","BTCF0:USTF0",1609995955551,4.09472608,37262.0,37260.0,0.03332549]
["bitfinex-derivatives","BTCF0:USTF0",1609995955849,4.09472608,37262.0,37261.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609995956048,4.01382608,37262.0,37261.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1609995956249,4.01382608,37262.0,37260.0,0.03332551]
["bitfinex-derivatives","BTCF0:USTF0",1609995957149,0.0811,37261.0,37260.0,0.03332551]
["bitfinex-derivatives","BTCF0:USTF0",1609995957349,1.0811,37261.0,37260.0,0.03332551]
["bitfinex-derivatives","BTCF0:USTF0",1609995958551,1.0,37261.0,37238.0,0.09707225]
["bitfinex-derivatives","BTCF0:USTF0",1609995958753,1.0,37261.0,37260.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609995959052,1.0,37261.0,37239.0,0.03332672]
["bitfinex-derivatives","BTCF0:USTF0",1609995959454,4.01382608,37262.0,37260.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1609995959654,0.13632608,37262.0,37240.0,0.03332794]
["bitfinex-derivatives","BTCF0:USTF0",1609995959955,3.48872608,37241.0,37239.0,0.0330276]
["bitfinex-derivatives","BTCF0:USTF0",1609995960255,0.13632608,37241.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995960455,3.3032,37239.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995960658,3.3032,37239.0,37235.0,0.03333404]
["bitfinex-derivatives","BTCF0:USTF0",1609995960953,3.3032,37239.0,37228.0,2.95604812]
["bitfinex-derivatives","BTCF0:USTF0",1609995961154,3.3032,37239.0,37223.0,3.28449791]
["bitfinex-derivatives","BTCF0:USTF0",1609995961155,3.3032,37239.0,37230.0,0.03317584]
["bitfinex-derivatives","BTCF0:USTF0",1609995961458,3.3032,37239.0,37224.0,0.0331763]
["bitfinex-derivatives","BTCF0:USTF0",1609995961954,0.13632608,37232.0,37225.0,0.03317854]
["bitfinex-derivatives","BTCF0:USTF0",1609995962154,0.6156,37230.0,37225.0,0.03317854]
["bitfinex-derivatives","BTCF0:USTF0",1609995962353,0.6156,37230.0,37224.0,0.03317763]
["bitfinex-derivatives","BTCF0:USTF0",1609995962653,0.6156,37230.0,37226.0,0.03317853]
["bitfinex-derivatives","BTCF0:USTF0",1609995962855,0.13632608,37232.0,37225.0,0.03317886]
["bitfinex-derivatives","BTCF0:USTF0",1609995963054,0.13632608,37232.0,37227.0,0.03317815]
["bitfinex-derivatives","BTCF0:USTF0",1609995963356,0.13632608,37232.0,37226.0,0.03317815]
["bitfinex-derivatives","BTCF0:USTF0",1609995963654,0.13632608,37232.0,37228.0,0.03317844]
["bitfinex-derivatives","BTCF0:USTF0",1609995963854,0.13632608,37232.0,37221.0,0.03317682]
["bitfinex-derivatives","BTCF0:USTF0",1609995964153,0.13632608,37232.0,37229.0,0.03317575]
["bitfinex-derivatives","BTCF0:USTF0",1609995964854,0.13632608,37232.0,37230.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1609995965254,0.13632608,37232.0,37231.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609995965554,4.0527,37241.0,37231.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609995965755,1.0,37254.0,37229.0,0.03317027]
["bitfinex-derivatives","BTCF0:USTF0",1609995965959,1.0,37254.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995966657,1.0,37254.0,37240.0,0.03316736]
["bitfinex-derivatives","BTCF0:USTF0",1609995967459,3.6791,37260.0,37240.0,0.03316736]
["bitfinex-derivatives","BTCF0:USTF0",1609995968058,3.6791,37260.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995968561,1.5,37298.0,37245.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1609995968759,3.9697,37286.0,37245.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1609995969161,0.11536,37302.0,37245.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1609995969362,4.4597,37271.0,37245.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1609995969863,4.4597,37271.0,37246.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609995970064,4.4597,37271.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995970564,4.4597,37271.0,37259.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1609995971364,1.0,37267.0,37259.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1609995971663,1.0,37267.0,37247.0,3.34964938]
["bitfinex-derivatives","BTCF0:USTF0",1609995971863,1.0,37267.0,37260.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1609995972064,0.13632608,37261.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995972265,0.13632608,37261.0,37253.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1609995972464,0.6002,37258.0,37253.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1609995972765,0.6002,37258.0,37234.0,0.09507164]
["bitfinex-derivatives","BTCF0:USTF0",1609995973465,1.0,37256.0,37234.0,0.09507164]
["bitfinex-derivatives","BTCF0:USTF0",1609995974165,1.0,37256.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995974365,1.0,37256.0,37250.0,0.03315758]
["bitfinex-derivatives","BTCF0:USTF0",1609995974567,1.0,37256.0,37235.0,0.0331573]
["bitfinex-derivatives","BTCF0:USTF0",1609995974967,1.0,37256.0,37251.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1609995975168,4.4838,37252.0,37234.0,0.09507711]
["bitfinex-derivatives","BTCF0:USTF0",1609995975369,4.4838,37252.0,37226.0,0.03286096]
["bitfinex-derivatives","BTCF0:USTF0",1609995975569,1.5,37283.0,37226.0,0.03286096]
["bitfinex-derivatives","BTCF0:USTF0",1609995975769,1.5,37274.0,37235.0,0.03316027]
["bitfinex-derivatives","BTCF0:USTF0",1609995975969,0.13632608,37236.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995976170,0.5393,37232.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995976468,0.13632608,37236.0,37231.0,0.03317027]
["bitfinex-derivatives","BTCF0:USTF0",1609995976669,3.9842,37232.0,37231.0,0.03317027]
["bitfinex-derivatives","BTCF0:USTF0",1609995977971,4.20062608,37232.0,37231.0,0.03317027]
["bitfinex-derivatives","BTCF0:USTF0",1609995978171,4.20062608,37232.0,37225.0,0.09511905]
["bitfinex-derivatives","BTCF0:USTF0",1609995978372,4.12052608,37232.0,37231.0,0.03317469]
["bitfinex-derivatives","BTCF0:USTF0",1609995978572,4.12052608,37232.0,37231.0,0.03287671]
["bitfinex-derivatives","BTCF0:USTF0",1609995978773,4.12052608,37232.0,37226.0,0.0331801]
["bitfinex-derivatives","BTCF0:USTF0",1609995978973,4.12052608,37232.0,37231.0,0.03318016]
["bitfinex-derivatives","BTCF0:USTF0",1609995979173,4.12052608,37232.0,37227.0,0.03318095]
["bitfinex-derivatives","BTCF0:USTF0",1609995979378,5.0,37231.0,37225.0,0.06196165]
["bitfinex-derivatives","BTCF0:USTF0",1609995979673,4.158,37226.0,37224.0,2.94119789]
["bitfinex-derivatives","BTCF0:USTF0",1609995980073,5.0,37231.0,37225.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1609995980372,3.6291,37226.0,37224.0,2.94119789]
["bitfinex-derivatives","BTCF0:USTF0",1609995980772,0.0804,37225.0,37224.0,2.94119789]
["bitfinex-derivatives","BTCF0:USTF0",1609995981274,0.0804,37225.0,37224.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1609995981873,0.0804,37225.0,37211.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1609995982073,0.0804,37225.0,37210.0,2.94280337]
["bitfinex-derivatives","BTCF0:USTF0",1609995982074,0.13632608,37212.0,37210.0,2.94280337]
["bitfinex-derivatives","BTCF0:USTF0",1609995982674,0.13632608,37212.0,37211.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609995982874,0.58862608,37212.0,37211.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609995984375,0.58862608,37212.0,37211.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609995984578,0.67022608,37212.0,37211.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609995984776,0.21792608,37212.0,37210.0,2.94280337]
["bitfinex-derivatives","BTCF0:USTF0",1609995984977,0.0816,37212.0,37211.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609995985177,3.6538,37234.0,37211.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609995985379,0.0816,37246.0,37211.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609995985579,3.3631,37260.0,37212.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1609995985778,3.3631,37260.0,37211.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1609995985978,3.3631,37260.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995986178,3.3631,37260.0,37213.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1609995986382,3.3631,37260.0,37212.0,0.169898]
["bitfinex-derivatives","BTCF0:USTF0",1609995986581,0.0793,37257.0,37213.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1609995987582,0.0793,37257.0,37213.0,0.03316444]
["bitfinex-derivatives","BTCF0:USTF0",1609995988084,1.53740411,37309.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995988285,4.4818,37276.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995989085,0.0807,37275.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995989988,0.0807,37275.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995990990,4.4818,37276.0,37242.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609995991290,1.5,37307.0,37229.0,2.94141087]
["bitfinex-derivatives","BTCF0:USTF0",1609995991491,1.0,37260.0,37243.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609995991689,0.14084298,37257.0,37243.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609995991890,0.4377,37256.0,37230.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609995992090,0.4377,37256.0,37244.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609995992291,0.4377,37256.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995993091,0.0805,37255.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995993491,1.0,37254.0,37225.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609995993691,1.0,37254.0,37244.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1609995993892,1.0,37254.0,37226.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1609995994093,0.13632608,37247.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995994492,0.13632608,37247.0,37218.0,2.94095188]
["bitfinex-derivatives","BTCF0:USTF0",1609995994792,3.1046,37246.0,37218.0,6.14255188]
["bitfinex-derivatives","BTCF0:USTF0",1609995994992,3.1046,37246.0,37219.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1609995995493,1.0,37237.0,37219.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1609995995993,3.3368,37236.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995996193,1.0,37237.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609995996594,1.0,37237.0,37228.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1609995997396,3.3833,37249.0,37228.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1609995998094,0.13632608,37229.0,37228.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1609995998801,3.68202608,37229.0,37228.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1609995998994,3.68202608,37229.0,37214.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1609995999294,3.68202608,37229.0,37228.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609995999492,3.68202608,37229.0,37215.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609995999792,3.68202608,37229.0,37206.0,2.93852458]
["bitfinex-derivatives","BTCF0:USTF0",1609995999993,3.68202608,37229.0,37216.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1609996000193,0.13632608,37217.0,37207.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1609996000593,0.13632608,37217.0,37196.0,2.94116551]
["bitfinex-derivatives","BTCF0:USTF0",1609996000594,3.0393,37208.0,37196.0,2.94116551]
["bitfinex-derivatives","BTCF0:USTF0",1609996000793,0.13632608,37217.0,37208.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609996000994,0.13632608,37217.0,37197.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609996001194,4.1882,37200.0,37197.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609996001495,0.0811,37199.0,37185.0,0.03290555]
["bitfinex-derivatives","BTCF0:USTF0",1609996001797,0.0811,37199.0,37185.0,0.03320369]
["bitfinex-derivatives","BTCF0:USTF0",1609996001995,1.0,37209.0,37185.0,0.03320369]
["bitfinex-derivatives","BTCF0:USTF0",1609996002197,1.0,37209.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996002596,1.0,37209.0,37208.0,0.1366242]
["bitfinex-derivatives","BTCF0:USTF0",1609996003498,3.5001,37210.0,37208.0,0.1366242]
["bitfinex-derivatives","BTCF0:USTF0",1609996003898,3.5001,37210.0,37209.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609996004400,0.2718,37248.0,37209.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609996004699,4.2246,37233.0,37209.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1609996005599,1.0,37221.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996005799,1.0,37221.0,37210.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1609996006099,0.13632608,37215.0,37209.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1609996006301,4.0491,37212.0,37187.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996006499,4.0491,37212.0,37188.0,0.03290455]
["bitfinex-derivatives","BTCF0:USTF0",1609996006899,4.0491,37212.0,37188.0,0.03320269]
["bitfinex-derivatives","BTCF0:USTF0",1609996007100,4.0491,37212.0,37185.0,2.96890109]
["bitfinex-derivatives","BTCF0:USTF0",1609996007399,1.0,37210.0,37189.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609996007599,1.0,37210.0,37186.0,0.03320431]
["bitfinex-derivatives","BTCF0:USTF0",1609996007798,0.0799,37209.0,37186.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609996008000,1.0,37210.0,37186.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1609996008202,0.13632608,37208.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996008901,0.0796,37207.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996009201,0.13632608,37208.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996010304,0.081,37207.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996011806,0.13632608,37208.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996012006,0.13632608,37208.0,37178.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609996012308,1.0,37213.0,37179.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1609996012506,4.3083,37205.0,37179.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1609996012706,4.3083,37205.0,37175.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1609996012907,1.0,37213.0,37175.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1609996013507,1.0,37196.0,37175.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1609996014109,1.0,37196.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996015411,1.0,37210.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996016109,1.0,37210.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996017212,1.0,37210.0,37169.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609996017412,0.2809,37219.0,37166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996017614,0.2809,37219.0,37167.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609996018512,0.2809,37219.0,37166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996018714,0.2809,37219.0,37168.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609996018913,0.2809,37219.0,37167.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609996019313,0.2809,37219.0,37169.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609996019514,0.2809,37219.0,37168.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609996019815,0.2809,37219.0,37170.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609996020013,0.2809,37219.0,37167.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1609996020222,0.13632608,37204.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996021416,0.13632608,37204.0,37203.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1609996022616,0.13632608,37204.0,37175.0,3.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609996022919,0.13632608,37204.0,37176.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609996023421,0.13632608,37204.0,37176.0,0.03299772]
["bitfinex-derivatives","BTCF0:USTF0",1609996024218,3.1527,37207.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996024819,3.1527,37207.0,37199.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609996026120,0.13632608,37200.0,37199.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609996034535,0.13632608,37200.0,37199.0,0.03300411]
["bitfinex-derivatives","BTCF0:USTF0",1609996036035,0.13632608,37200.0,37199.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1609996036534,0.13632608,37200.0,37194.0,0.03300664]
["bitfinex-derivatives","BTCF0:USTF0",1609996037536,1.13632608,37200.0,37194.0,0.03300664]
["bitfinex-derivatives","BTCF0:USTF0",1609996038137,1.13632608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996038438,1.13632608,37200.0,37199.0,0.16933059]
["bitfinex-derivatives","BTCF0:USTF0",1609996039439,0.13632608,37200.0,37199.0,0.16933059]
["bitfinex-derivatives","BTCF0:USTF0",1609996041639,0.13632608,37200.0,37199.0,0.13662376]
["bitfinex-derivatives","BTCF0:USTF0",1609996042141,0.13632608,37200.0,37199.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1609996042642,0.13632608,37200.0,37196.0,0.03300731]
["bitfinex-derivatives","BTCF0:USTF0",1609996042841,0.13632608,37200.0,37199.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1609996043140,0.66082608,37200.0,37197.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1609996043341,0.13632608,37200.0,37197.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1609996043541,0.13632608,37200.0,37196.0,0.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1609996043742,0.13632608,37200.0,37198.0,0.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1609996043942,3.0369,37199.0,37197.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1609996044343,3.0369,37199.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996044544,3.0369,37199.0,37198.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996044746,3.0369,37199.0,37188.0,0.03301505]
["bitfinex-derivatives","BTCF0:USTF0",1609996045245,3.0369,37199.0,37189.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996045645,3.0369,37199.0,37198.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996045847,0.13632608,37200.0,37190.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996046045,0.13632608,37200.0,37199.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996046245,3.4066,37206.0,37199.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996046545,0.2809,37219.0,37200.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996046745,4.0297,37201.0,37200.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996046947,4.0297,37201.0,37192.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996047246,0.2809,37219.0,37200.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996047445,3.1597,37205.0,37193.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996047646,3.1597,37205.0,37188.0,0.03301708]
["bitfinex-derivatives","BTCF0:USTF0",1609996047947,3.1597,37205.0,37194.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996048148,0.13632608,37195.0,37189.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996048349,3.31482608,37195.0,37189.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1609996048547,3.31482608,37195.0,37179.0,0.03301878]
["bitfinex-derivatives","BTCF0:USTF0",1609996048749,3.31482608,37195.0,37190.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1609996048947,3.31482608,37195.0,37180.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609996049149,3.31482608,37195.0,37179.0,0.03272397]
["bitfinex-derivatives","BTCF0:USTF0",1609996049349,0.13632608,37195.0,37181.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609996049549,4.1584,37182.0,37181.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609996049751,4.1584,37182.0,37157.0,0.03302282]
["bitfinex-derivatives","BTCF0:USTF0",1609996050049,4.1584,37182.0,37181.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609996050249,4.1584,37182.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996050250,0.13632608,37182.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996050749,0.13632608,37182.0,37162.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609996050750,3.724,37198.0,37176.0,0.03302653]
["bitfinex-derivatives","BTCF0:USTF0",1609996051450,3.724,37198.0,37164.0,0.03302503]
["bitfinex-derivatives","BTCF0:USTF0",1609996051749,3.724,37198.0,37163.0,0.0617548]
["bitfinex-derivatives","BTCF0:USTF0",1609996051750,3.724,37198.0,37177.0,0.03302456]
["bitfinex-derivatives","BTCF0:USTF0",1609996051949,3.724,37198.0,37165.0,0.03302482]
["bitfinex-derivatives","BTCF0:USTF0",1609996052150,3.724,37198.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996052649,3.724,37198.0,37182.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609996053653,3.724,37198.0,37182.0,0.03302343]
["bitfinex-derivatives","BTCF0:USTF0",1609996054155,0.13632608,37183.0,37182.0,0.03302343]
["bitfinex-derivatives","BTCF0:USTF0",1609996055456,1.13632608,37183.0,37182.0,0.03302343]
["bitfinex-derivatives","BTCF0:USTF0",1609996056656,1.13632608,37183.0,37155.0,0.03302445]
["bitfinex-derivatives","BTCF0:USTF0",1609996056956,1.13632608,37183.0,37182.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609996057155,1.13632608,37183.0,37156.0,0.03302673]
["bitfinex-derivatives","BTCF0:USTF0",1609996057355,1.13632608,37183.0,37182.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609996057556,0.13632608,37183.0,37182.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609996057758,0.13632608,37183.0,37157.0,0.03302694]
["bitfinex-derivatives","BTCF0:USTF0",1609996058058,0.13632608,37183.0,37182.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609996058258,0.13632608,37183.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996058660,0.13632608,37183.0,37177.0,0.03303065]
["bitfinex-derivatives","BTCF0:USTF0",1609996059460,1.0,37178.0,37177.0,0.03303065]
["bitfinex-derivatives","BTCF0:USTF0",1609996059961,1.0,37178.0,37177.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1609996060160,1.63132608,37178.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996060362,3.3923,37154.0,37153.0,0.06176642]
["bitfinex-derivatives","BTCF0:USTF0",1609996060762,3.3923,37154.0,37153.0,0.06206125]
["bitfinex-derivatives","BTCF0:USTF0",1609996060961,3.3923,37154.0,37153.0,0.0316802]
["bitfinex-derivatives","BTCF0:USTF0",1609996061162,3.3923,37154.0,37153.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609996061463,3.9082,37154.0,37153.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609996061669,0.13632608,37178.0,37152.0,2.54745663]
["bitfinex-derivatives","BTCF0:USTF0",1609996061874,0.13632608,37178.0,37124.0,3.27999047]
["bitfinex-derivatives","BTCF0:USTF0",1609996061875,3.2038,37149.0,37124.0,3.27999047]
["bitfinex-derivatives","BTCF0:USTF0",1609996062263,3.2038,37149.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996062663,3.2038,37149.0,37129.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996063464,3.2038,37149.0,37124.0,3.27999047]
["bitfinex-derivatives","BTCF0:USTF0",1609996064064,3.2038,37149.0,37125.0,0.000295]
["bitfinex-derivatives","BTCF0:USTF0",1609996064265,3.2038,37149.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996064666,0.2932,37167.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996065066,0.2932,37167.0,37130.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1609996065267,3.9763,37164.0,37130.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1609996065468,1.0,37152.0,37130.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1609996066268,1.0,37152.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996067569,1.2932,37167.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996067869,1.0,37167.0,37140.0,0.00029498]
["bitfinex-derivatives","BTCF0:USTF0",1609996068071,1.0,37167.0,37139.0,4.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609996068271,1.0,37167.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996069470,0.13632608,37169.0,37139.0,4.441]
["bitfinex-derivatives","BTCF0:USTF0",1609996069771,0.13632608,37169.0,37140.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1609996070271,0.13632608,37162.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996072274,3.6422,37180.0,37131.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609996072873,3.6422,37180.0,37132.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1609996073572,1.0,37145.0,37132.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1609996073772,1.0,37145.0,37104.0,2.92952393]
["bitfinex-derivatives","BTCF0:USTF0",1609996074473,1.0,37145.0,37105.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1609996075174,1.0,37145.0,37104.0,2.92952393]
["bitfinex-derivatives","BTCF0:USTF0",1609996075374,1.0,37145.0,37103.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609996075573,1.0,37130.0,37103.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609996076374,1.0,37130.0,37081.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609996076375,1.0,37130.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996077575,0.292,37163.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996078275,0.13632608,37140.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996078576,0.13632608,37140.0,37081.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609996078776,0.13632608,37140.0,37095.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609996079077,0.13632608,37140.0,37090.0,0.0002936]
["bitfinex-derivatives","BTCF0:USTF0",1609996079276,0.13632608,37140.0,37096.0,0.0002936]
["bitfinex-derivatives","BTCF0:USTF0",1609996079477,0.13632608,37140.0,37091.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996079878,0.13632608,37140.0,37084.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996080078,0.13632608,37140.0,37092.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996080279,3.1774,37148.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996080482,0.292,37163.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996080678,3.7678,37160.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996080878,3.7678,37160.0,37111.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1609996082183,3.7678,37160.0,37112.0,0.16989525]
["bitfinex-derivatives","BTCF0:USTF0",1609996082384,0.13632608,37148.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996083084,0.292,37163.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996083686,0.2984,37198.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996083885,0.2984,37198.0,37145.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1609996084387,0.33076926,37189.0,37145.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1609996084987,0.2919,37199.0,37145.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1609996085388,0.00033106,37198.0,37145.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1609996085588,1.0,37184.0,37145.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1609996086088,1.0,37184.0,37146.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1609996086290,0.13632608,37182.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996087090,1.0,37184.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996087592,1.0,37196.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996088292,1.0,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996088993,1.0,37196.0,37176.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609996089593,1.0,37202.0,37176.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609996090292,0.13632608,37192.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996091997,1.0,37204.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996092396,1.0,37204.0,37178.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609996092397,1.0,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996093494,1.0,37224.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996094396,1.0,37224.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996094599,1.0,37224.0,37192.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609996095598,1.0,37220.0,37192.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609996096300,1.0,37220.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996096500,1.0,37220.0,37147.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609996096800,1.0,37220.0,37174.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609996097600,3.8117,37224.0,37174.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609996098401,3.8117,37224.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996099202,3.8117,37224.0,37174.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609996099502,1.0,37193.0,37174.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609996100304,1.0,37193.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996101606,1.0,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996102407,1.13632608,37189.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996103309,0.0816,37188.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996103708,0.13632608,37189.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996104309,0.13632608,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996104909,1.0,37195.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996106311,0.13632608,37190.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996107714,0.0812,37189.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996108513,1.0,37196.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996108816,1.0,37196.0,37189.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1609996109414,0.13632608,37198.0,37189.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1609996109613,0.0805,37195.0,37189.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1609996110314,0.0805,37195.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996110814,0.13632608,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996111717,1.0,37204.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996112319,1.13632608,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996113419,1.0,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996113719,1.0,37213.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996114321,1.0,37213.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996114523,1.0,37213.0,37189.0,4.184]
["bitfinex-derivatives","BTCF0:USTF0",1609996114723,1.0,37213.0,37135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609996114923,1.0,37213.0,37159.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1609996115325,1.0,37213.0,37160.0,0.03277674]
["bitfinex-derivatives","BTCF0:USTF0",1609996115523,4.0794,37219.0,37160.0,0.03277674]
["bitfinex-derivatives","BTCF0:USTF0",1609996115926,0.295,37231.0,37160.0,0.03277674]
["bitfinex-derivatives","BTCF0:USTF0",1609996116125,0.295,37231.0,37160.0,0.0940827]
["bitfinex-derivatives","BTCF0:USTF0",1609996116323,0.295,37231.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996116624,0.00033073,37230.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996117327,0.295,37231.0,37194.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1609996117626,0.0003307,37229.0,37194.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1609996117827,0.0003307,37230.0,37194.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1609996118026,0.6125,37229.0,37194.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1609996118427,0.48722503,37213.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996119126,0.48722503,37213.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996119627,1.0,37208.0,37194.0,0.00029667]
["bitfinex-derivatives","BTCF0:USTF0",1609996120428,1.0,37208.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996121529,1.0,37205.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996123428,0.13632608,37208.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996124431,0.48722503,37213.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996124630,0.48722503,37213.0,37205.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1609996126431,0.48722503,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996127633,0.48722503,37213.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996128034,0.48722503,37213.0,37194.0,0.00029658]
["bitfinex-derivatives","BTCF0:USTF0",1609996128535,0.48722503,37213.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996130535,0.13632608,37209.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996131736,0.13632608,37209.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996131943,0.48722503,37213.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996132138,0.48722503,37213.0,37193.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609996132343,0.48722503,37213.0,37194.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1609996132536,0.48722503,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996133338,0.48722503,37213.0,37212.0,0.13662265]
["bitfinex-derivatives","BTCF0:USTF0",1609996133939,0.48722503,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996135141,0.48722503,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996137544,1.48722503,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996138447,1.62355111,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996140848,1.70455111,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996141349,1.62355111,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996144350,1.70375111,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996145550,0.70375111,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996145751,0.62355111,37213.0,37212.0,0.1366226]
["bitfinex-derivatives","BTCF0:USTF0",1609996148753,0.62355111,37213.0,37212.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1609996149155,0.62355111,37213.0,37200.0,0.03069489]
["bitfinex-derivatives","BTCF0:USTF0",1609996149455,1.62355111,37213.0,37200.0,0.03069489]
["bitfinex-derivatives","BTCF0:USTF0",1609996149753,0.0815,37212.0,37200.0,0.03069489]
["bitfinex-derivatives","BTCF0:USTF0",1609996150154,0.0815,37212.0,37194.0,0.03069455]
["bitfinex-derivatives","BTCF0:USTF0",1609996150455,0.0815,37212.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996150655,1.48722503,37213.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996150954,0.6261,37212.0,37208.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1609996151355,0.6261,37212.0,37196.0,0.03069894]
["bitfinex-derivatives","BTCF0:USTF0",1609996151557,0.6261,37212.0,37209.0,0.00029151]
["bitfinex-derivatives","BTCF0:USTF0",1609996151756,0.0799,37211.0,37194.0,0.03069944]
["bitfinex-derivatives","BTCF0:USTF0",1609996151957,0.0799,37211.0,37210.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1609996152255,0.0799,37211.0,37195.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1609996152556,0.0799,37211.0,37210.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1609996152755,0.0799,37211.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996153056,0.6261,37212.0,37210.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1609996153258,0.6261,37212.0,37202.0,0.03070646]
["bitfinex-derivatives","BTCF0:USTF0",1609996153458,1.0,37211.0,37202.0,0.03070646]
["bitfinex-derivatives","BTCF0:USTF0",1609996154060,1.0,37211.0,37202.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1609996154659,0.13632608,37203.0,37202.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1609996155263,0.13632608,37203.0,37194.0,0.03071067]
["bitfinex-derivatives","BTCF0:USTF0",1609996155463,1.13632608,37203.0,37202.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996155663,1.13632608,37203.0,37195.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996156065,1.13632608,37203.0,37194.0,0.03071069]
["bitfinex-derivatives","BTCF0:USTF0",1609996156264,1.13632608,37203.0,37196.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1609996156464,1.13632608,37203.0,37195.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1609996156666,0.13632608,37196.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996156866,0.0806,37195.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996157068,0.13632608,37196.0,37194.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1609996160571,0.13632608,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996161071,0.13632608,37196.0,37195.0,0.13661768]
["bitfinex-derivatives","BTCF0:USTF0",1609996161772,0.13632608,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996161971,0.13632608,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996168386,0.21792608,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996169487,1.21792608,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996169686,1.13632608,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996172288,1.0,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996172889,1.0797,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996173490,0.0797,37196.0,37195.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1609996173890,0.0797,37196.0,37195.0,0.16703028]
["bitfinex-derivatives","BTCF0:USTF0",1609996174594,1.0,37212.0,37195.0,0.16703028]
["bitfinex-derivatives","BTCF0:USTF0",1609996174891,1.0,37212.0,37196.0,0.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1609996175593,0.13632608,37215.0,37196.0,0.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1609996176295,0.0807,37212.0,37196.0,0.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1609996176493,0.13632608,37215.0,37196.0,0.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1609996176694,0.13632608,37215.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996176896,0.13632608,37215.0,37196.0,0.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1609996177095,0.13632608,37215.0,37212.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1609996177395,0.13632608,37215.0,37197.0,0.03070375]
["bitfinex-derivatives","BTCF0:USTF0",1609996177595,1.48722503,37213.0,37212.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996177796,1.48722503,37213.0,37196.0,0.03070527]
["bitfinex-derivatives","BTCF0:USTF0",1609996178096,1.48722503,37213.0,37212.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996178296,1.56802503,37213.0,37197.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996178596,1.56802503,37213.0,37212.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996178798,1.56802503,37213.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996178997,1.48722503,37213.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996179198,1.48722503,37213.0,37212.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996179397,1.48722503,37213.0,37203.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996179597,1.48722503,37213.0,37212.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996179897,1.48722503,37213.0,37204.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996180099,1.56852503,37213.0,37212.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996180400,1.56852503,37213.0,37205.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996180601,1.48722503,37213.0,37205.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996180801,1.48722503,37213.0,37212.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1609996181001,1.48722503,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996181201,1.48722503,37213.0,37212.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1609996181601,1.56882503,37213.0,37212.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1609996182504,1.48722503,37213.0,37212.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1609996183505,1.56822503,37213.0,37212.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1609996185308,1.48722503,37213.0,37212.0,0.13661762]
["bitfinex-derivatives","BTCF0:USTF0",1609996185909,1.48722503,37213.0,37212.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996186409,1.56802503,37213.0,37212.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996186609,1.48722503,37213.0,37212.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1609996186810,1.48722503,37213.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996187009,1.48722503,37213.0,37205.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1609996187611,1.0,37206.0,37194.0,0.0307076]
["bitfinex-derivatives","BTCF0:USTF0",1609996187908,1.0,37206.0,37194.0,0.03041603]
["bitfinex-derivatives","BTCF0:USTF0",1609996188109,1.0,37206.0,37195.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609996188309,1.0,37206.0,37194.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609996188509,1.0,37206.0,37196.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609996188710,0.13632608,37197.0,37196.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609996188910,0.13632608,37197.0,37195.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1609996189110,0.13632608,37197.0,37194.0,0.16674667]
["bitfinex-derivatives","BTCF0:USTF0",1609996189315,0.13632608,37197.0,37196.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996189812,0.13632608,37197.0,37195.0,0.03071102]
["bitfinex-derivatives","BTCF0:USTF0",1609996190012,0.13632608,37197.0,37196.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996190513,0.13632608,37197.0,37195.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996190714,0.13632608,37197.0,37196.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996191214,0.13632608,37197.0,37195.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1609996191514,1.13632608,37197.0,37196.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1609996191715,1.13632608,37197.0,37195.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1609996192124,1.13632608,37197.0,37196.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1609996192517,1.13632608,37197.0,37195.0,0.03071171]
["bitfinex-derivatives","BTCF0:USTF0",1609996192917,1.13632608,37197.0,37195.0,0.0304201]
["bitfinex-derivatives","BTCF0:USTF0",1609996193117,1.13632608,37197.0,37196.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609996193317,1.13632608,37197.0,37195.0,0.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1609996193517,0.13632608,37197.0,37196.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1609996194017,3.5529,37212.0,37195.0,0.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1609996194216,0.48722503,37213.0,37196.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1609996194622,0.48722503,37213.0,37195.0,0.03071166]
["bitfinex-derivatives","BTCF0:USTF0",1609996195122,3.1134,37209.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996195423,3.1134,37209.0,37194.0,0.03071032]
["bitfinex-derivatives","BTCF0:USTF0",1609996195625,1.0,37200.0,37194.0,0.03071032]
["bitfinex-derivatives","BTCF0:USTF0",1609996196720,0.0815,37199.0,37194.0,0.03071032]
["bitfinex-derivatives","BTCF0:USTF0",1609996197520,1.0,37195.0,37194.0,0.03071032]
["bitfinex-derivatives","BTCF0:USTF0",1609996198724,1.13632608,37195.0,37194.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1609996199224,1.13632608,37195.0,37194.0,0.03071032]
["bitfinex-derivatives","BTCF0:USTF0",1609996199527,1.13632608,37195.0,37194.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1609996200124,1.13632608,37195.0,37194.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1609996200728,1.13632608,37195.0,37194.0,0.13662111]
["bitfinex-derivatives","BTCF0:USTF0",1609996200928,1.21662608,37195.0,37194.0,0.16825449]
["bitfinex-derivatives","BTCF0:USTF0",1609996201428,1.21662608,37195.0,37194.0,0.13662111]
["bitfinex-derivatives","BTCF0:USTF0",1609996201832,1.13632608,37195.0,37194.0,0.13662111]
["bitfinex-derivatives","BTCF0:USTF0",1609996202930,1.21712608,37195.0,37194.0,0.13662111]
["bitfinex-derivatives","BTCF0:USTF0",1609996203130,1.13632608,37195.0,37194.0,0.13662111]
["bitfinex-derivatives","BTCF0:USTF0",1609996204131,1.0817,37195.0,37194.0,0.13662111]
["bitfinex-derivatives","BTCF0:USTF0",1609996204331,1.0817,37195.0,37194.0,0.16825012]
["bitfinex-derivatives","BTCF0:USTF0",1609996205431,1.0,37195.0,37194.0,0.16825012]
["bitfinex-derivatives","BTCF0:USTF0",1609996205633,1.0,37215.0,37194.0,0.16825012]
["bitfinex-derivatives","BTCF0:USTF0",1609996206032,1.0,37215.0,37198.0,3.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609996206531,1.0,37215.0,37199.0,0.03191262]
["bitfinex-derivatives","BTCF0:USTF0",1609996206831,1.0,37215.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996207232,1.0,37215.0,37212.0,0.13662101]
["bitfinex-derivatives","BTCF0:USTF0",1609996207732,0.13632608,37220.0,37212.0,0.13662101]
["bitfinex-derivatives","BTCF0:USTF0",1609996209433,0.56832503,37213.0,37212.0,0.13662101]
["bitfinex-derivatives","BTCF0:USTF0",1609996210335,1.03402503,37213.0,37212.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996210534,0.95292503,37213.0,37212.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996210834,1.08925111,37213.0,37212.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996211133,1.08925111,37213.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996211336,1.08925111,37213.0,37212.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996211536,1.08925111,37213.0,37206.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996212836,0.13632608,37207.0,37206.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996213638,1.13632608,37207.0,37206.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996213837,1.56692608,37207.0,37206.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996214337,1.56692608,37207.0,37194.0,0.00029498]
["bitfinex-derivatives","BTCF0:USTF0",1609996214737,1.4306,37207.0,37206.0,0.00029498]
["bitfinex-derivatives","BTCF0:USTF0",1609996215038,1.5,37206.0,37195.0,0.00029498]
["bitfinex-derivatives","BTCF0:USTF0",1609996215240,1.5,37206.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996215440,1.5,37206.0,37196.0,0.00029501]
["bitfinex-derivatives","BTCF0:USTF0",1609996215638,1.5,37206.0,37194.0,0.00029501]
["bitfinex-derivatives","BTCF0:USTF0",1609996215940,1.5,37206.0,37197.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1609996216139,0.4306,37207.0,37197.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1609996216340,0.4306,37207.0,37195.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1609996216539,0.4306,37207.0,37198.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1609996216740,0.13632608,37199.0,37196.0,0.00029503]
["bitfinex-derivatives","BTCF0:USTF0",1609996217041,0.13632608,37199.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996217241,0.13632608,37199.0,37197.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1609996217642,0.48722503,37213.0,37194.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1609996217943,0.48722503,37213.0,37198.0,0.00029502]
["bitfinex-derivatives","BTCF0:USTF0",1609996218142,0.48722503,37213.0,37195.0,0.000295]
["bitfinex-derivatives","BTCF0:USTF0",1609996218441,0.48722503,37213.0,37199.0,0.00029497]
["bitfinex-derivatives","BTCF0:USTF0",1609996218642,0.48722503,37213.0,37199.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609996218843,0.48722503,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996219343,0.48722503,37213.0,37212.0,0.13662097]
["bitfinex-derivatives","BTCF0:USTF0",1609996220143,0.48722503,37213.0,37212.0,0.13662096]
["bitfinex-derivatives","BTCF0:USTF0",1609996222046,0.48722503,37213.0,37212.0,0.13662095]
["bitfinex-derivatives","BTCF0:USTF0",1609996225853,0.48722503,37213.0,37212.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996226354,0.48722503,37213.0,37200.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996226753,0.48722503,37213.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996227255,0.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996228759,0.0806,37212.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996230262,1.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996231662,0.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996232362,0.0804,37212.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996232663,0.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996233868,0.0799,37212.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996234267,0.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996235165,0.0815,37212.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996237166,0.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996238169,0.0799,37212.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996239667,0.48722503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996240968,0.38622503,37213.0,37210.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996241669,0.38622503,37213.0,37210.0,0.03189476]
["bitfinex-derivatives","BTCF0:USTF0",1609996242269,4.5489,37241.0,37210.0,0.03189476]
["bitfinex-derivatives","BTCF0:USTF0",1609996242469,1.0,37241.0,37210.0,0.03189476]
["bitfinex-derivatives","BTCF0:USTF0",1609996242670,1.0,37241.0,37218.0,3.8542]
["bitfinex-derivatives","BTCF0:USTF0",1609996242870,1.0,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996243670,1.0,37242.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996244773,0.13632608,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996246174,4.00942608,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996246776,4.00942608,37241.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996246976,0.13632608,37241.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996247177,0.13632608,37241.0,37240.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996247378,1.0,37242.0,37235.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996247579,1.0,37245.0,37235.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996248778,1.0,37245.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996249178,1.0,37245.0,37242.0,0.00029473]
["bitfinex-derivatives","BTCF0:USTF0",1609996249581,0.13632608,37249.0,37242.0,0.00029473]
["bitfinex-derivatives","BTCF0:USTF0",1609996250879,0.13632608,37243.0,37242.0,0.00029473]
["bitfinex-derivatives","BTCF0:USTF0",1609996253081,0.13632608,37243.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996255184,0.13632608,37243.0,37229.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609996255784,0.13632608,37243.0,37230.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996256886,3.4509,37257.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996257387,0.00033056,37256.0,37239.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996258885,0.13632608,37240.0,37239.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996264791,1.0,37244.0,37239.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996264991,1.13632608,37244.0,37239.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1609996266896,1.13632608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996267493,0.13632608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996267793,0.13632608,37244.0,37243.0,0.1366208]
["bitfinex-derivatives","BTCF0:USTF0",1609996268195,0.21602608,37244.0,37243.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1609996268395,3.87302608,37244.0,37197.0,0.03159267]
["bitfinex-derivatives","BTCF0:USTF0",1609996268695,1.5,37224.0,37207.0,0.03187668]
["bitfinex-derivatives","BTCF0:USTF0",1609996268895,4.28982608,37208.0,37198.0,0.16821568]
["bitfinex-derivatives","BTCF0:USTF0",1609996269097,0.13632608,37208.0,37198.0,0.13662088]
["bitfinex-derivatives","BTCF0:USTF0",1609996269297,0.13632608,37208.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996269598,10.3051,37199.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996269796,10.2251,37199.0,37196.0,2.94046715]
["bitfinex-derivatives","BTCF0:USTF0",1609996269997,6.0,37199.0,37198.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1609996270197,9.8999,37199.0,37197.0,0.00029491]
["bitfinex-derivatives","BTCF0:USTF0",1609996270497,9.8999,37199.0,37198.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996270697,9.8999,37199.0,37197.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996270897,6.13632608,37199.0,37196.0,2.81916208]
["bitfinex-derivatives","BTCF0:USTF0",1609996271098,4.2695,37198.0,37196.0,2.81916208]
["bitfinex-derivatives","BTCF0:USTF0",1609996271499,6.0,37197.0,37196.0,2.81916208]
["bitfinex-derivatives","BTCF0:USTF0",1609996272401,6.0,37197.0,37196.0,2.81945704]
["bitfinex-derivatives","BTCF0:USTF0",1609996272602,6.0,37197.0,37196.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1609996273202,6.0,37197.0,37194.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1609996273603,1.0,37195.0,37194.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1609996274203,1.0,37195.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996274404,1.0,37195.0,37194.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1609996274605,1.0,37195.0,37194.0,0.00058987]
["bitfinex-derivatives","BTCF0:USTF0",1609996274904,1.0,37195.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996275106,1.0796,37195.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996275305,1.0,37195.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996275505,0.13632608,37203.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996275705,1.0,37201.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996276207,3.8816,37195.0,37194.0,0.00058987]
["bitfinex-derivatives","BTCF0:USTF0",1609996276605,3.8816,37195.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996276805,1.0,37201.0,37194.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1609996277008,1.0,37201.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996277507,3.1244,37209.0,37200.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1609996278308,3.1244,37209.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996279108,0.13632608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996279510,0.13632608,37200.0,37199.0,0.13662097]
["bitfinex-derivatives","BTCF0:USTF0",1609996279707,0.13632608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996280108,0.21692608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996280609,0.13632608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996281609,0.0809,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996282408,0.0809,37200.0,37199.0,0.13662095]
["bitfinex-derivatives","BTCF0:USTF0",1609996283311,1.0,37201.0,37199.0,0.13662095]
["bitfinex-derivatives","BTCF0:USTF0",1609996283512,0.13632608,37208.0,37199.0,0.13662095]
["bitfinex-derivatives","BTCF0:USTF0",1609996283912,0.13632608,37208.0,37200.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996284415,0.0796,37207.0,37200.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996284817,0.13632608,37208.0,37200.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1609996285015,0.13632608,37208.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996285318,1.0,37210.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996285616,1.0,37213.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996287017,1.13632608,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996287317,1.0,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996287521,1.0,37224.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996287919,1.0,37224.0,37212.0,0.13662087]
["bitfinex-derivatives","BTCF0:USTF0",1609996288119,1.0,37224.0,37213.0,0.00029479]
["bitfinex-derivatives","BTCF0:USTF0",1609996289118,1.0,37224.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996290019,1.0,37224.0,37207.0,3.9476]
["bitfinex-derivatives","BTCF0:USTF0",1609996290421,1.0,37224.0,37208.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1609996291020,1.0,37224.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996291521,4.2571,37239.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996292721,4.2571,37239.0,37219.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996293021,0.13632608,37220.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996293520,0.13632608,37220.0,37219.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1609996297526,1.13632608,37220.0,37219.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1609996298727,5.51182608,37220.0,37197.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609996298927,2.63632608,37220.0,37182.0,0.06017848]
["bitfinex-derivatives","BTCF0:USTF0",1609996299128,0.13632608,37198.0,37193.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996299328,0.13632608,37198.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996299529,4.1604,37196.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996301632,1.0,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996302333,1.0803,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996302532,1.0,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996303534,0.0813,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996304034,0.13632608,37198.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996305535,1.0,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996306037,1.0807,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996306236,1.4716,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996309639,1.5511,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996310540,1.4716,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996312145,1.0,37195.0,37194.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609996313244,1.0,37195.0,37194.0,0.13662086]
["bitfinex-derivatives","BTCF0:USTF0",1609996313544,0.13632608,37202.0,37194.0,0.13662086]
["bitfinex-derivatives","BTCF0:USTF0",1609996314047,0.13632608,37202.0,37195.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609996315247,0.13632608,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996315646,0.13632608,37202.0,37201.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1609996316146,0.13632608,37202.0,37194.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1609996316548,0.13632608,37202.0,37201.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1609996316747,0.13632608,37202.0,37195.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1609996316947,0.13632608,37202.0,37201.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1609996317348,0.13632608,37202.0,37196.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1609996317548,1.0,37196.0,37194.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1609996317749,1.0,37196.0,37193.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996317949,1.0,37196.0,37195.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1609996318350,1.0,37196.0,37194.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1609996318550,1.0,37196.0,37195.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1609996318753,1.0,37196.0,37194.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996319053,1.0,37196.0,37195.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996319253,1.13632608,37196.0,37195.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996319552,0.13632608,37196.0,37194.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996319753,1.13632608,37196.0,37194.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996319953,1.13632608,37196.0,37195.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996320355,1.13632608,37196.0,37194.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996320654,1.13632608,37196.0,37195.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996320854,1.13632608,37196.0,37194.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996321154,1.13632608,37196.0,37195.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996321756,1.13632608,37196.0,37194.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996321956,1.13632608,37196.0,37195.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996322657,1.13632608,37196.0,37194.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996322856,1.13632608,37196.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996323058,1.13632608,37196.0,37195.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996323257,1.13632608,37196.0,37194.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996323560,0.13632608,37196.0,37195.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996323760,0.13632608,37196.0,37194.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996324161,0.13632608,37196.0,37195.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996324661,0.13632608,37196.0,37194.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996324860,0.13632608,37196.0,37195.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1609996325260,0.13632608,37196.0,37195.0,0.13662138]
["bitfinex-derivatives","BTCF0:USTF0",1609996325461,0.13632608,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996325662,0.13632608,37196.0,37195.0,0.13662136]
["bitfinex-derivatives","BTCF0:USTF0",1609996326362,0.13632608,37196.0,37195.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996326763,0.13632608,37196.0,37194.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996326965,0.13632608,37196.0,37195.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996327163,0.13632608,37196.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996327164,0.13632608,37196.0,37194.0,0.03201952]
["bitfinex-derivatives","BTCF0:USTF0",1609996327565,0.13632608,37196.0,37195.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1609996327966,0.13632608,37196.0,37194.0,0.03201949]
["bitfinex-derivatives","BTCF0:USTF0",1609996328868,0.13632608,37196.0,37195.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996329270,0.13632608,37196.0,37194.0,0.03201949]
["bitfinex-derivatives","BTCF0:USTF0",1609996329570,0.13632608,37196.0,37195.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1609996330070,0.13632608,37196.0,37194.0,0.03201949]
["bitfinex-derivatives","BTCF0:USTF0",1609996330371,0.13632608,37196.0,37195.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996331173,0.13632608,37196.0,37194.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996331574,1.0,37195.0,37194.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1609996335079,1.0,37195.0,37194.0,0.03201983]
["bitfinex-derivatives","BTCF0:USTF0",1609996335378,1.0,37195.0,37193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609996335579,1.0,37195.0,37194.0,0.03201945]
["bitfinex-derivatives","BTCF0:USTF0",1609996337582,0.13632608,37196.0,37194.0,0.03201945]
["bitfinex-derivatives","BTCF0:USTF0",1609996337784,0.5031,37195.0,37194.0,0.03201945]
["bitfinex-derivatives","BTCF0:USTF0",1609996339585,1.5031,37195.0,37194.0,0.03201945]
["bitfinex-derivatives","BTCF0:USTF0",1609996341488,1.0,37195.0,37194.0,0.03201945]
["bitfinex-derivatives","BTCF0:USTF0",1609996341689,4.45511183,37224.0,37194.0,3.31061945]
["bitfinex-derivatives","BTCF0:USTF0",1609996342190,0.00033073,37222.0,37195.0,0.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1609996342590,4.45511183,37224.0,37195.0,0.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1609996343090,4.45511183,37224.0,37195.0,0.09236626]
["bitfinex-derivatives","BTCF0:USTF0",1609996343292,0.13632608,37213.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996343891,0.13632608,37213.0,37210.0,0.00029514]
["bitfinex-derivatives","BTCF0:USTF0",1609996345897,0.13632608,37213.0,37210.0,0.0319965]
["bitfinex-derivatives","BTCF0:USTF0",1609996346499,0.13632608,37213.0,37210.0,0.00029514]
["bitfinex-derivatives","BTCF0:USTF0",1609996346699,0.13632608,37213.0,37211.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609996347200,0.13632608,37213.0,37210.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609996347401,0.13632608,37213.0,37212.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609996347600,0.13632608,37220.0,37212.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609996347801,0.13632608,37220.0,37211.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609996348001,0.13632608,37220.0,37213.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1609996348202,0.13632608,37220.0,37212.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996348503,0.13632608,37220.0,37214.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996348803,0.13632608,37220.0,37213.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996349103,0.13632608,37220.0,37215.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996349404,0.13632608,37220.0,37214.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996349604,0.13632608,37220.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996350104,0.13632608,37220.0,37219.0,0.13662118]
["bitfinex-derivatives","BTCF0:USTF0",1609996351605,1.30983791,37224.0,37219.0,0.13662118]
["bitfinex-derivatives","BTCF0:USTF0",1609996352005,1.30983791,37224.0,37220.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1609996353708,1.0,37223.0,37220.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1609996353906,4.7988,37223.0,37220.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1609996354307,4.7988,37223.0,37205.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1609996354507,4.7988,37223.0,37221.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1609996354807,4.7988,37223.0,37205.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1609996355109,4.7988,37223.0,37204.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1609996355308,4.7988,37223.0,37206.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996355508,4.7988,37223.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996355708,3.7988,37223.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996355909,3.7988,37223.0,37213.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996357611,1.13632608,37214.0,37213.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996358712,1.13632608,37214.0,37205.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996358913,4.67942608,37214.0,37205.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996359113,4.67942608,37214.0,37213.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1609996359313,4.67942608,37214.0,37206.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996359517,0.13632608,37207.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996359714,1.13632608,37207.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996360215,1.13632608,37207.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996361016,0.614,37205.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996361217,1.13632608,37207.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996361716,0.13632608,37207.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996361916,3.30962608,37207.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996363518,0.13632608,37203.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996364618,0.65322608,37203.0,37202.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1609996364819,0.65322608,37203.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996365019,0.65322608,37203.0,37202.0,0.00029511]
["bitfinex-derivatives","BTCF0:USTF0",1609996365318,0.65322608,37203.0,37202.0,0.03199479]
["bitfinex-derivatives","BTCF0:USTF0",1609996365619,0.65322608,37203.0,37202.0,0.00029511]
["bitfinex-derivatives","BTCF0:USTF0",1609996367024,0.65322608,37203.0,37202.0,0.03199889]
["bitfinex-derivatives","BTCF0:USTF0",1609996371231,0.13632608,37203.0,37202.0,0.03199889]
["bitfinex-derivatives","BTCF0:USTF0",1609996371432,0.17351183,37224.0,37202.0,0.03199889]
["bitfinex-derivatives","BTCF0:USTF0",1609996371732,0.13632608,37222.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996372132,0.13632608,37222.0,37215.0,0.03199165]
["bitfinex-derivatives","BTCF0:USTF0",1609996373635,0.13632608,37222.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996373836,0.17351183,37224.0,37221.0,4.53332608]
["bitfinex-derivatives","BTCF0:USTF0",1609996374035,0.17351183,37224.0,37221.0,4.56531204]
["bitfinex-derivatives","BTCF0:USTF0",1609996374236,0.17351183,37224.0,37222.0,0.03197692]
["bitfinex-derivatives","BTCF0:USTF0",1609996378041,0.17351183,37224.0,37222.0,0.000295]
["bitfinex-derivatives","BTCF0:USTF0",1609996378245,0.17351183,37224.0,37223.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996378740,0.17351183,37224.0,37222.0,0.03180754]
["bitfinex-derivatives","BTCF0:USTF0",1609996379141,0.17351183,37224.0,37223.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996379541,0.17351183,37224.0,37222.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996379840,0.30983791,37224.0,37223.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996380040,0.30983791,37224.0,37222.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996380341,0.30983791,37224.0,37223.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996380541,0.17351183,37224.0,37223.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996380844,0.17351183,37224.0,37222.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1609996381044,0.17351183,37224.0,37223.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996381642,0.17351183,37224.0,37222.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996381844,0.17351183,37224.0,37223.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996382143,0.17351183,37224.0,37222.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996382444,0.17351183,37224.0,37223.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996382944,0.17351183,37224.0,37222.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996383145,0.17351183,37224.0,37223.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996383645,0.17351183,37224.0,37222.0,0.03178388]
["bitfinex-derivatives","BTCF0:USTF0",1609996383845,0.17351183,37224.0,37223.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996384246,0.17351183,37224.0,37222.0,0.03178388]
["bitfinex-derivatives","BTCF0:USTF0",1609996384646,0.17351183,37224.0,37223.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1609996385047,0.17351183,37224.0,37222.0,0.03178381]
["bitfinex-derivatives","BTCF0:USTF0",1609996385246,0.17351183,37224.0,37223.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1609996385647,0.17351183,37224.0,37222.0,0.03178381]
["bitfinex-derivatives","BTCF0:USTF0",1609996385849,0.17351183,37224.0,37223.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1609996386447,0.17351183,37224.0,37222.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609996386648,0.17351183,37224.0,37223.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609996387148,0.17351183,37224.0,37222.0,0.03177382]
["bitfinex-derivatives","BTCF0:USTF0",1609996387349,0.04091183,37224.0,37223.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609996387948,0.04091183,37224.0,37222.0,0.03177377]
["bitfinex-derivatives","BTCF0:USTF0",1609996390752,0.04091183,37224.0,37223.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609996391353,0.04091183,37224.0,37223.0,3.50126282]
["bitfinex-derivatives","BTCF0:USTF0",1609996393054,0.04091183,37224.0,37223.0,0.03176282]
["bitfinex-derivatives","BTCF0:USTF0",1609996393454,0.04091183,37224.0,37222.0,3.18286822]
["bitfinex-derivatives","BTCF0:USTF0",1609996393656,0.04091183,37224.0,37223.0,0.03177001]
["bitfinex-derivatives","BTCF0:USTF0",1609996394355,0.04091183,37224.0,37223.0,0.00029435]
["bitfinex-derivatives","BTCF0:USTF0",1609996397558,0.04091183,37224.0,37223.0,0.03176874]
["bitfinex-derivatives","BTCF0:USTF0",1609996399261,1.0,37246.0,37223.0,0.03176874]
["bitfinex-derivatives","BTCF0:USTF0",1609996399461,1.0,37246.0,37223.0,0.09177611]
["bitfinex-derivatives","BTCF0:USTF0",1609996399664,1.0,37256.0,37231.0,3.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609996399861,1.0,37256.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996400261,1.0,37256.0,37253.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1609996401164,1.0,37256.0,37253.0,0.57959429]
["bitfinex-derivatives","BTCF0:USTF0",1609996401662,1.0,37261.0,37254.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1609996401863,1.0,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996402063,1.0,37261.0,37260.0,0.13662032]
["bitfinex-derivatives","BTCF0:USTF0",1609996403865,1.13632608,37261.0,37260.0,0.13662032]
["bitfinex-derivatives","BTCF0:USTF0",1609996404067,1.13632608,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996405368,1.13632608,37261.0,37260.0,0.13662029]
["bitfinex-derivatives","BTCF0:USTF0",1609996409271,1.13632608,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996409674,0.13632608,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996410374,3.1534,37297.0,37260.0,4.37152608]
["bitfinex-derivatives","BTCF0:USTF0",1609996410574,0.2987,37299.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996410774,0.19501876,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996410974,0.19501876,37261.0,37260.0,4.07682608]
["bitfinex-derivatives","BTCF0:USTF0",1609996411174,0.19501876,37261.0,37260.0,4.07712023]
["bitfinex-derivatives","BTCF0:USTF0",1609996411375,0.03711876,37261.0,37260.0,4.07712023]
["bitfinex-derivatives","BTCF0:USTF0",1609996413477,0.03711876,37261.0,37260.0,4.07682608]
["bitfinex-derivatives","BTCF0:USTF0",1609996416679,0.03711876,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996417982,0.03711876,37261.0,37260.0,4.18432608]
["bitfinex-derivatives","BTCF0:USTF0",1609996427794,0.03711876,37261.0,37260.0,4.18462014]
["bitfinex-derivatives","BTCF0:USTF0",1609996431497,0.03711876,37261.0,37260.0,0.13662014]
["bitfinex-derivatives","BTCF0:USTF0",1609996435401,0.03711876,37261.0,37260.0,0.72182014]
["bitfinex-derivatives","BTCF0:USTF0",1609996436303,1.0,37278.0,37260.0,0.72182014]
["bitfinex-derivatives","BTCF0:USTF0",1609996436503,1.0,37278.0,37260.0,0.13662014]
["bitfinex-derivatives","BTCF0:USTF0",1609996436703,1.0,37278.0,37260.0,0.16827927]
["bitfinex-derivatives","BTCF0:USTF0",1609996436903,1.0,37278.0,37261.0,0.03195211]
["bitfinex-derivatives","BTCF0:USTF0",1609996437602,4.0126,37282.0,37261.0,0.03195211]
["bitfinex-derivatives","BTCF0:USTF0",1609996438204,4.0126,37282.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996438607,4.0126,37282.0,37281.0,0.13662074]
["bitfinex-derivatives","BTCF0:USTF0",1609996439407,1.0,37285.0,37281.0,0.13662074]
["bitfinex-derivatives","BTCF0:USTF0",1609996439609,1.0,37291.0,37284.0,3.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609996440210,1.0,37291.0,37290.0,0.58292608]
["bitfinex-derivatives","BTCF0:USTF0",1609996440910,1.0,37291.0,37290.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1609996441711,1.0,37300.0,37290.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1609996442111,1.0,37300.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996442511,1.0,37300.0,37299.0,0.13662066]
["bitfinex-derivatives","BTCF0:USTF0",1609996443715,3.5671,37312.0,37299.0,0.13662066]
["bitfinex-derivatives","BTCF0:USTF0",1609996443915,0.41722608,37314.0,37299.0,0.13662066]
["bitfinex-derivatives","BTCF0:USTF0",1609996444117,0.41722608,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996444316,0.13632608,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996444716,0.136656,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996445217,0.13632608,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996445519,3.0494,37336.0,37313.0,3.7932206]
["bitfinex-derivatives","BTCF0:USTF0",1609996445718,1.0,37321.0,37314.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1609996446121,1.0,37321.0,37320.0,4.42852608]
["bitfinex-derivatives","BTCF0:USTF0",1609996446520,1.0,37321.0,37320.0,4.42882045]
["bitfinex-derivatives","BTCF0:USTF0",1609996447121,5.2128,37321.0,37320.0,0.16823024]
["bitfinex-derivatives","BTCF0:USTF0",1609996447320,5.2128,37321.0,37320.0,0.13662045]
["bitfinex-derivatives","BTCF0:USTF0",1609996447520,5.2128,37321.0,37320.0,0.16823105]
["bitfinex-derivatives","BTCF0:USTF0",1609996447720,4.2128,37321.0,37320.0,0.16823105]
["bitfinex-derivatives","BTCF0:USTF0",1609996447920,1.0,37329.0,37320.0,0.16823105]
["bitfinex-derivatives","BTCF0:USTF0",1609996448121,1.0,37329.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996448622,1.0,37329.0,37328.0,0.13662043]
["bitfinex-derivatives","BTCF0:USTF0",1609996449622,3.2566,37347.0,37328.0,0.13662043]
["bitfinex-derivatives","BTCF0:USTF0",1609996450022,3.2566,37347.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996450223,3.2566,37347.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996451622,1.0,37339.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996452123,1.13632608,37339.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996454024,1.73162608,37339.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996454224,1.73162608,37339.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996454425,1.13632608,37339.0,37322.0,4.4947]
["bitfinex-derivatives","BTCF0:USTF0",1609996454626,1.13632608,37339.0,37262.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609996454827,3.7533,37335.0,37262.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609996455027,1.13632608,37339.0,37262.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609996455227,4.1159,37334.0,37284.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609996456128,4.1159,37334.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996456329,0.111,37342.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996456529,3.0293,37338.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996457631,1.0,37324.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996458131,1.13632608,37324.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996458334,1.0,37324.0,37323.0,0.57842608]
["bitfinex-derivatives","BTCF0:USTF0",1609996459636,0.2826,37344.0,37323.0,0.57842608]
["bitfinex-derivatives","BTCF0:USTF0",1609996460135,3.7144,37347.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996461338,0.5781,37371.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996461740,4.349,37354.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996461946,0.5781,37371.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996462142,0.13632608,37338.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996464145,3.66202608,37338.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996464446,3.66202608,37338.0,37321.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609996464645,0.13632608,37338.0,37263.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609996464846,0.13632608,37338.0,37263.0,3.24668872]
["bitfinex-derivatives","BTCF0:USTF0",1609996465045,0.2815,37337.0,37263.0,3.24668872]
["bitfinex-derivatives","BTCF0:USTF0",1609996465247,3.2685,37329.0,37279.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1609996465447,3.2685,37329.0,37280.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996465647,1.0,37312.0,37280.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996466247,1.0,37312.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996468652,1.0,37312.0,37311.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609996469754,1.0,37313.0,37311.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1609996470153,1.0,37313.0,37312.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609996475756,0.4559,37319.0,37312.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1609996476459,0.4559,37319.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996477462,0.4559,37319.0,37318.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996485670,1.4559,37319.0,37318.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996489774,0.4559,37319.0,37318.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996492580,0.4559,37319.0,37318.0,0.1682266]
["bitfinex-derivatives","BTCF0:USTF0",1609996493883,0.13632608,37326.0,37318.0,0.1682266]
["bitfinex-derivatives","BTCF0:USTF0",1609996494283,0.13632608,37326.0,37319.0,0.03189911]
["bitfinex-derivatives","BTCF0:USTF0",1609996494584,0.13632608,37326.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996495186,0.13632608,37326.0,37325.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996495686,1.13632608,37326.0,37325.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996496991,1.72612608,37326.0,37325.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996497790,0.72612608,37326.0,37325.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1609996498190,0.72612608,37326.0,37307.0,0.23212328]
["bitfinex-derivatives","BTCF0:USTF0",1609996498391,0.72612608,37326.0,37307.0,0.06252328]
["bitfinex-derivatives","BTCF0:USTF0",1609996498592,0.5898,37326.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996498992,0.5898,37326.0,37318.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1609996499192,0.5898,37326.0,37318.0,0.03326953]
["bitfinex-derivatives","BTCF0:USTF0",1609996499695,1.0,37319.0,37318.0,0.03326953]
["bitfinex-derivatives","BTCF0:USTF0",1609996499899,1.0,37319.0,37307.0,0.09579342]
["bitfinex-derivatives","BTCF0:USTF0",1609996500096,1.0,37319.0,37318.0,0.03327151]
["bitfinex-derivatives","BTCF0:USTF0",1609996500296,1.0,37319.0,37308.0,0.20287087]
["bitfinex-derivatives","BTCF0:USTF0",1609996500497,0.13632608,37317.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996500897,0.13632608,37317.0,37316.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1609996501098,1.0,37319.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996501799,1.0,37320.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996502500,0.13632608,37319.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996503803,0.63612608,37319.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996504504,0.13632608,37319.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996504703,3.5444,37318.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996505304,0.13632608,37319.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996506506,0.69782608,37319.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996507107,0.13632608,37319.0,37317.0,0.03326894]
["bitfinex-derivatives","BTCF0:USTF0",1609996507307,0.14405986,37326.0,37318.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609996507708,0.14405986,37326.0,37319.0,0.03326604]
["bitfinex-derivatives","BTCF0:USTF0",1609996508708,0.14405986,37326.0,37325.0,0.63572608]
["bitfinex-derivatives","BTCF0:USTF0",1609996509008,0.14405986,37326.0,37325.0,0.66898879]
["bitfinex-derivatives","BTCF0:USTF0",1609996523724,0.14405986,37326.0,37325.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1609996525127,0.14405986,37326.0,37325.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1609996526625,0.28038594,37326.0,37325.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1609996528029,0.28038594,37326.0,37325.0,0.16958554]
["bitfinex-derivatives","BTCF0:USTF0",1609996528430,0.28038594,37326.0,37325.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1609996531936,0.28038594,37326.0,37325.0,0.16958412]
["bitfinex-derivatives","BTCF0:USTF0",1609996541145,0.28038594,37326.0,37325.0,0.03325804]
["bitfinex-derivatives","BTCF0:USTF0",1609996541347,3.36758594,37326.0,37325.0,0.03325804]
["bitfinex-derivatives","BTCF0:USTF0",1609996541547,3.36758594,37326.0,37318.0,0.03325959]
["bitfinex-derivatives","BTCF0:USTF0",1609996541746,4.36758594,37326.0,37318.0,0.03325959]
["bitfinex-derivatives","BTCF0:USTF0",1609996541947,4.36758594,37326.0,37309.0,0.09578646]
["bitfinex-derivatives","BTCF0:USTF0",1609996542148,4.36758594,37326.0,37319.0,0.03326251]
["bitfinex-derivatives","BTCF0:USTF0",1609996542348,4.36758594,37326.0,37310.0,0.0332622]
["bitfinex-derivatives","BTCF0:USTF0",1609996542647,4.36758594,37326.0,37309.0,0.09578757]
["bitfinex-derivatives","BTCF0:USTF0",1609996542847,4.23125986,37326.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996543248,4.23125986,37326.0,37314.0,0.03326359]
["bitfinex-derivatives","BTCF0:USTF0",1609996543750,1.0,37316.0,37314.0,0.03326359]
["bitfinex-derivatives","BTCF0:USTF0",1609996544752,0.13632608,37315.0,37314.0,0.03326359]
["bitfinex-derivatives","BTCF0:USTF0",1609996551856,1.13632608,37315.0,37314.0,0.03326359]
["bitfinex-derivatives","BTCF0:USTF0",1609996553354,1.13632608,37315.0,37314.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1609996553555,1.13632608,37315.0,37299.0,0.09579299]
["bitfinex-derivatives","BTCF0:USTF0",1609996554859,1.0,37315.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996555459,1.0,37315.0,37312.0,0.03296414]
["bitfinex-derivatives","BTCF0:USTF0",1609996555660,1.0,37313.0,37312.0,0.03326304]
["bitfinex-derivatives","BTCF0:USTF0",1609996556961,1.13632608,37313.0,37312.0,0.03326304]
["bitfinex-derivatives","BTCF0:USTF0",1609996561164,4.49362608,37313.0,37312.0,0.03326304]
["bitfinex-derivatives","BTCF0:USTF0",1609996561364,4.49362608,37313.0,37308.0,0.03326533]
["bitfinex-derivatives","BTCF0:USTF0",1609996561664,3.49362608,37313.0,37312.0,0.03326547]
["bitfinex-derivatives","BTCF0:USTF0",1609996561964,3.49362608,37313.0,37297.0,0.09611093]
["bitfinex-derivatives","BTCF0:USTF0",1609996562164,3.49362608,37313.0,37312.0,0.00029955]
["bitfinex-derivatives","BTCF0:USTF0",1609996562364,0.13632608,37313.0,37298.0,0.03326662]
["bitfinex-derivatives","BTCF0:USTF0",1609996562564,0.13632608,37313.0,37300.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609996562865,0.13632608,37313.0,37301.0,0.03326642]
["bitfinex-derivatives","BTCF0:USTF0",1609996563067,3.5796,37317.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996563465,3.5796,37317.0,37306.0,0.03326677]
["bitfinex-derivatives","BTCF0:USTF0",1609996564966,0.13632608,37307.0,37306.0,0.03326677]
["bitfinex-derivatives","BTCF0:USTF0",1609996567470,0.68542608,37307.0,37302.0,0.03326686]
["bitfinex-derivatives","BTCF0:USTF0",1609996567669,1.68542608,37307.0,37306.0,0.033267]
["bitfinex-derivatives","BTCF0:USTF0",1609996567868,1.68542608,37307.0,37303.0,0.03326706]
["bitfinex-derivatives","BTCF0:USTF0",1609996568070,1.68542608,37307.0,37306.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1609996568472,1.68542608,37307.0,37304.0,0.03326676]
["bitfinex-derivatives","BTCF0:USTF0",1609996568673,1.13632608,37307.0,37306.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1609996568973,1.13632608,37307.0,37305.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1609996569175,4.3664,37306.0,37289.0,0.06287224]
["bitfinex-derivatives","BTCF0:USTF0",1609996569374,1.13632608,37307.0,37284.0,0.06287607]
["bitfinex-derivatives","BTCF0:USTF0",1609996569574,4.4702,37296.0,37284.0,0.06287607]
["bitfinex-derivatives","BTCF0:USTF0",1609996569777,1.0,37293.0,37281.0,0.09614688]
["bitfinex-derivatives","BTCF0:USTF0",1609996569974,1.0,37293.0,37285.0,0.03327279]
["bitfinex-derivatives","BTCF0:USTF0",1609996570174,3.9767,37289.0,37285.0,0.03297316]
["bitfinex-derivatives","BTCF0:USTF0",1609996570375,3.9767,37289.0,37282.0,0.03327377]
["bitfinex-derivatives","BTCF0:USTF0",1609996570575,3.9767,37289.0,37286.0,0.03327526]
["bitfinex-derivatives","BTCF0:USTF0",1609996570876,3.9767,37289.0,37283.0,0.03327562]
["bitfinex-derivatives","BTCF0:USTF0",1609996571074,3.9767,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996571374,3.9767,37289.0,37288.0,0.13662575]
["bitfinex-derivatives","BTCF0:USTF0",1609996571775,4.9767,37289.0,37288.0,0.13662575]
["bitfinex-derivatives","BTCF0:USTF0",1609996572977,5.11302608,37289.0,37288.0,0.13662575]
["bitfinex-derivatives","BTCF0:USTF0",1609996574177,5.11302608,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996574479,5.11302608,37289.0,37288.0,0.13662579]
["bitfinex-derivatives","BTCF0:USTF0",1609996575379,5.11302608,37289.0,37288.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609996575779,4.11302608,37289.0,37279.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609996575979,4.11302608,37289.0,37288.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609996576282,4.11302608,37289.0,37280.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609996576480,4.11302608,37289.0,37288.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1609996576883,4.11302608,37289.0,37281.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1609996577083,0.13632608,37282.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996577383,0.13632608,37282.0,37263.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996577582,0.13632608,37282.0,37269.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1609996577783,1.0,37277.0,37269.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1609996577984,1.0,37277.0,37264.0,0.03328611]
["bitfinex-derivatives","BTCF0:USTF0",1609996578183,1.0,37277.0,37264.0,0.03298635]
["bitfinex-derivatives","BTCF0:USTF0",1609996578886,4.1642,37269.0,37263.0,0.03328556]
["bitfinex-derivatives","BTCF0:USTF0",1609996579185,4.1642,37269.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996579385,4.1642,37269.0,37265.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1609996580786,4.1642,37269.0,37263.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1609996581087,0.13632608,37264.0,37263.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1609996581589,0.73282608,37264.0,37262.0,2.94740129]
["bitfinex-derivatives","BTCF0:USTF0",1609996582890,0.73282608,37264.0,37263.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1609996583391,0.73282608,37264.0,37262.0,2.94740129]
["bitfinex-derivatives","BTCF0:USTF0",1609996584691,0.73282608,37264.0,37263.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1609996584894,0.13632608,37264.0,37263.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1609996585191,0.13632608,37264.0,37263.0,0.13662587]
["bitfinex-derivatives","BTCF0:USTF0",1609996585692,0.13632608,37264.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996587293,0.13632608,37264.0,37263.0,0.13662585]
["bitfinex-derivatives","BTCF0:USTF0",1609996588995,0.13632608,37264.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996591899,0.13632608,37264.0,37262.0,2.94740129]
["bitfinex-derivatives","BTCF0:USTF0",1609996593101,0.13632608,37264.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996594003,0.68762608,37264.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996594503,0.68762608,37264.0,37253.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609996595303,0.5513,37264.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996596003,0.5513,37264.0,37253.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609996596806,3.4863,37264.0,37217.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609996597005,3.4863,37264.0,37247.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996597205,1.0,37265.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996597405,4.2007,37262.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996597607,4.2007,37262.0,37250.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996597806,1.5472,37257.0,37250.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996599206,0.13632608,37251.0,37250.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996599707,0.13632608,37251.0,37246.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996599907,0.13632608,37251.0,37250.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996600106,3.93742608,37251.0,37250.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996600307,3.93742608,37251.0,37247.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996600508,3.93742608,37251.0,37246.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996600708,3.93742608,37251.0,37248.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1609996600911,3.93742608,37251.0,37247.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1609996601309,3.93742608,37251.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996601510,3.93742608,37251.0,37248.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1609996601712,3.93742608,37251.0,37238.0,0.03329521]
["bitfinex-derivatives","BTCF0:USTF0",1609996602014,3.93742608,37251.0,37249.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1609996602513,3.93742608,37251.0,37238.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1609996602913,3.93742608,37251.0,37240.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1609996602914,0.13632608,37251.0,37240.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1609996603115,3.0593,37241.0,37239.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1609996603416,0.13632608,37240.0,37238.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1609996603616,0.13632608,37240.0,37239.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1609996604116,4.07512608,37240.0,37220.0,0.03330255]
["bitfinex-derivatives","BTCF0:USTF0",1609996604419,4.07512608,37240.0,37239.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1609996604618,4.07512608,37240.0,37220.0,0.03330255]
["bitfinex-derivatives","BTCF0:USTF0",1609996604916,4.07512608,37240.0,37239.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1609996605116,4.07512608,37240.0,37221.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1609996605317,3.9388,37240.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996606220,3.9388,37240.0,37223.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609996606421,1.0,37244.0,37219.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996606622,4.3636,37231.0,37219.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996606823,4.3636,37231.0,37220.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1609996607225,4.3636,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996607926,4.3636,37231.0,37230.0,0.13662605]
["bitfinex-derivatives","BTCF0:USTF0",1609996608526,1.0,37241.0,37230.0,0.13662605]
["bitfinex-derivatives","BTCF0:USTF0",1609996609028,1.0,37241.0,37231.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1609996609228,0.13632608,37232.0,37231.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1609996617344,0.13632608,37232.0,37231.0,0.03271388]
["bitfinex-derivatives","BTCF0:USTF0",1609996618243,0.13632608,37232.0,37231.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1609996619444,0.13632608,37232.0,37231.0,0.03271355]
["bitfinex-derivatives","BTCF0:USTF0",1609996622149,0.21742608,37232.0,37231.0,0.03271355]
["bitfinex-derivatives","BTCF0:USTF0",1609996622349,0.13632608,37232.0,37231.0,0.03271355]
["bitfinex-derivatives","BTCF0:USTF0",1609996625653,0.47801274,37240.0,37231.0,0.03271355]
["bitfinex-derivatives","BTCF0:USTF0",1609996625854,0.47801274,37240.0,37231.0,4.48181355]
["bitfinex-derivatives","BTCF0:USTF0",1609996626255,0.47801274,37240.0,37232.0,0.09404597]
["bitfinex-derivatives","BTCF0:USTF0",1609996627455,0.47801274,37240.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996627855,0.47801274,37240.0,37239.0,3.62091746]
["bitfinex-derivatives","BTCF0:USTF0",1609996628355,0.47801274,37240.0,37239.0,3.68223409]
["bitfinex-derivatives","BTCF0:USTF0",1609996630658,0.47801274,37240.0,37239.0,3.77413141]
["bitfinex-derivatives","BTCF0:USTF0",1609996631058,0.47801274,37240.0,37239.0,3.68223409]
["bitfinex-derivatives","BTCF0:USTF0",1609996631358,0.13632608,37265.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996632158,0.13632608,37265.0,37261.0,0.03267976]
["bitfinex-derivatives","BTCF0:USTF0",1609996633360,0.13632608,37265.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996633960,0.13632608,37265.0,37264.0,0.13662271]
["bitfinex-derivatives","BTCF0:USTF0",1609996635159,0.13632608,37265.0,37264.0,0.16900382]
["bitfinex-derivatives","BTCF0:USTF0",1609996635360,0.13632608,37269.0,37264.0,0.16900382]
["bitfinex-derivatives","BTCF0:USTF0",1609996635560,0.13632608,37269.0,37264.0,0.13662271]
["bitfinex-derivatives","BTCF0:USTF0",1609996635760,0.13632608,37269.0,37265.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1609996637360,0.13632608,37269.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996637764,0.13632608,37269.0,37268.0,0.13662271]
["bitfinex-derivatives","BTCF0:USTF0",1609996645971,1.13632608,37269.0,37268.0,0.13662271]
["bitfinex-derivatives","BTCF0:USTF0",1609996646672,1.13632608,37269.0,37268.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1609996646972,1.13632608,37269.0,37259.0,0.03268747]
["bitfinex-derivatives","BTCF0:USTF0",1609996647273,1.13632608,37269.0,37268.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1609996647674,1.13632608,37269.0,37260.0,0.13662277]
["bitfinex-derivatives","BTCF0:USTF0",1609996647874,1.13632608,37269.0,37261.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1609996649076,1.13632608,37269.0,37261.0,0.03268604]
["bitfinex-derivatives","BTCF0:USTF0",1609996649475,0.13632608,37262.0,37261.0,0.03268604]
["bitfinex-derivatives","BTCF0:USTF0",1609996650078,1.0,37276.0,37261.0,0.03268604]
["bitfinex-derivatives","BTCF0:USTF0",1609996651679,1.0,37276.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996651882,1.0,37287.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996652082,1.0,37287.0,37275.0,0.16900175]
["bitfinex-derivatives","BTCF0:USTF0",1609996652285,1.0,37287.0,37276.0,0.03267554]
["bitfinex-derivatives","BTCF0:USTF0",1609996653483,0.13632608,37277.0,37276.0,0.03267554]
["bitfinex-derivatives","BTCF0:USTF0",1609996658889,1.0,37286.0,37276.0,0.03267554]
["bitfinex-derivatives","BTCF0:USTF0",1609996659491,1.0,37286.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996659891,1.0,37286.0,37283.0,0.03266881]
["bitfinex-derivatives","BTCF0:USTF0",1609996661794,3.7119,37301.0,37283.0,0.03266881]
["bitfinex-derivatives","BTCF0:USTF0",1609996663595,1.0,37307.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996663895,1.0,37306.0,37300.0,0.13662254]
["bitfinex-derivatives","BTCF0:USTF0",1609996664096,1.0,37306.0,37301.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1609996665296,1.0,37306.0,37302.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609996665495,1.0,37306.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996665695,0.13632608,37309.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996665894,0.13632608,37309.0,37305.0,0.13662251]
["bitfinex-derivatives","BTCF0:USTF0",1609996666196,0.13632608,37309.0,37306.0,0.00029643]
["bitfinex-derivatives","BTCF0:USTF0",1609996667097,1.0,37313.0,37306.0,0.00029643]
["bitfinex-derivatives","BTCF0:USTF0",1609996667596,1.0,37313.0,37312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996667897,0.13632608,37314.0,37312.0,3.37662608]
["bitfinex-derivatives","BTCF0:USTF0",1609996668097,0.13632608,37314.0,37313.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1609996668498,0.13632608,37314.0,37312.0,3.37662608]
["bitfinex-derivatives","BTCF0:USTF0",1609996669399,1.0,37326.0,37312.0,3.37662608]
["bitfinex-derivatives","BTCF0:USTF0",1609996669601,1.0,37326.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996671605,0.13632608,37320.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996674510,0.13632608,37320.0,37308.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1609996675711,3.0346,37322.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996677614,0.13632608,37310.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996680617,1.0,37313.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996681018,1.0,37313.0,37312.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609996681918,0.13632608,37333.0,37312.0,3.28499647]
["bitfinex-derivatives","BTCF0:USTF0",1609996682318,3.5885,37346.0,37313.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1609996683718,0.2968,37365.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996683918,3.597,37366.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996684118,0.00032956,37364.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996684418,0.11824956,37364.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996684618,0.00032956,37363.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996685719,1.0,37353.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996687721,0.13632608,37351.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996692326,0.13632608,37351.0,37350.0,4.14802608]
["bitfinex-derivatives","BTCF0:USTF0",1609996695929,1.0,37362.0,37350.0,4.14802608]
["bitfinex-derivatives","BTCF0:USTF0",1609996697729,0.2615831,37363.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996698133,0.2615831,37363.0,37361.0,0.13468082]
["bitfinex-derivatives","BTCF0:USTF0",1609996699632,0.2615831,37363.0,37362.0,3.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609996701436,3.1312,37392.0,37362.0,3.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609996701635,0.5875,37411.0,37361.0,0.13468082]
["bitfinex-derivatives","BTCF0:USTF0",1609996701836,0.5875,37411.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996702035,0.2928,37411.0,37395.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609996702236,0.02202668,37410.0,37395.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609996702837,0.02202414,37414.0,37395.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609996703039,0.00032914,37409.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996703239,0.12677,37415.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996703240,4.3437,37405.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996703741,0.00032914,37404.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996705840,1.13632608,37395.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996707745,0.13632608,37395.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996708347,0.12677,37415.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996708546,0.02202083,37414.0,37394.0,4.16452608]
["bitfinex-derivatives","BTCF0:USTF0",1609996708746,0.08783451,37414.0,37394.0,4.16452608]
["bitfinex-derivatives","BTCF0:USTF0",1609996709745,0.08783451,37414.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996711346,0.02202083,37414.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996711746,0.02201726,37413.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996712549,0.000329,37412.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996712749,0.06579992,37421.0,37408.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609996713349,0.08739197,37423.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996713650,3.2757,37420.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996713852,1.13632608,37411.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996715752,0.13632608,37411.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996716455,0.72362608,37411.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996716654,0.13632608,37411.0,37320.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609996716955,3.5339,37398.0,37343.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609996717157,3.5339,37398.0,37344.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996717757,3.5339,37398.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996717957,5.0,37407.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996718158,4.4033,37401.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996718656,5.0,37407.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996719059,5.0,37407.0,37398.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609996719756,0.13632608,37399.0,37398.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609996721861,1.13632608,37399.0,37398.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609996722063,1.13632608,37399.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996723865,1.0,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996724968,1.0,37396.0,37395.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1609996725970,0.13632608,37399.0,37395.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1609996727973,1.0,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996729773,0.13632608,37399.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996731778,1.0,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996736185,1.0,37396.0,37393.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609996736386,1.0,37396.0,37321.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996736586,1.0,37396.0,37320.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609996736587,1.0,37396.0,37358.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996736787,3.1176,37382.0,37353.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609996736986,3.1176,37382.0,37359.0,0.03321858]
["bitfinex-derivatives","BTCF0:USTF0",1609996737287,3.1176,37382.0,37354.0,0.20281961]
["bitfinex-derivatives","BTCF0:USTF0",1609996737585,3.1176,37382.0,37360.0,0.00031084]
["bitfinex-derivatives","BTCF0:USTF0",1609996737786,3.1176,37382.0,37354.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996738086,3.1176,37382.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996738286,0.2902,37406.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996738488,3.2651,37397.0,37374.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609996738988,0.00032911,37396.0,37374.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609996739988,0.13632608,37375.0,37374.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609996740189,0.13632608,37375.0,37371.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609996741993,0.13632608,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996742494,0.13632608,37375.0,37374.0,0.13663401]
["bitfinex-derivatives","BTCF0:USTF0",1609996742694,0.13632608,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996742994,0.13632608,37375.0,37374.0,0.13663401]
["bitfinex-derivatives","BTCF0:USTF0",1609996744297,1.0,37378.0,37374.0,0.13663401]
["bitfinex-derivatives","BTCF0:USTF0",1609996744498,1.0,37378.0,37374.0,3.99903401]
["bitfinex-derivatives","BTCF0:USTF0",1609996744901,1.0,37378.0,37375.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609996745700,1.0,37378.0,37375.0,0.03321288]
["bitfinex-derivatives","BTCF0:USTF0",1609996745902,3.9444,37404.0,37376.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996746101,3.9444,37404.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996746401,1.0,37408.0,37398.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609996747806,1.0,37404.0,37398.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609996748005,0.13632608,37399.0,37398.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609996755916,1.0,37410.0,37398.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609996756118,0.13632608,37402.0,37398.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609996758021,0.13632608,37402.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996758223,1.0,37405.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996758423,1.0,37405.0,37401.0,0.74043379]
["bitfinex-derivatives","BTCF0:USTF0",1609996758625,1.0,37405.0,37401.0,0.13663379]
["bitfinex-derivatives","BTCF0:USTF0",1609996758825,1.0,37405.0,37402.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609996759025,1.0,37405.0,37403.0,4.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609996759524,1.0,37405.0,37404.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609996759825,1.0,37410.0,37404.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609996760025,1.0,37410.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609996760726,1.0,37410.0,37409.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609996762125,1.13632608,37410.0,37409.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609996765328,0.13632608,37410.0,37409.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609996767030,0.13632608,37410.0,37409.0,0.10538767]
["bitfinex-derivatives","BTCF0:USTF0",1609996769638,1.0,37426.0,37409.0,0.10538767]
["bitfinex-derivatives","BTCF0:USTF0",1609996771538,1.0,37427.0,37409.0,0.10538767]
["bitfinex-derivatives","BTCF0:USTF0",1609996772339,1.0,37427.0,37409.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609996773040,0.21056515,37402.0,37388.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996777948,0.21056515,37402.0,37389.0,0.03288059]
["bitfinex-derivatives","BTCF0:USTF0",1609996778747,0.21056515,37402.0,37389.0,0.03318818]
["bitfinex-derivatives","BTCF0:USTF0",1609996783257,0.21056515,37402.0,37390.0,0.03318597]
["bitfinex-derivatives","BTCF0:USTF0",1609996783957,0.21056515,37402.0,37391.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1609996788461,0.21056515,37402.0,37392.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996788961,0.21056515,37402.0,37393.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996789459,0.21056515,37402.0,37394.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996790260,0.21056515,37402.0,37395.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996791060,0.21056515,37402.0,37396.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996791863,0.21056515,37402.0,37397.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996792664,0.21056515,37402.0,37398.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1609996793263,0.21056515,37402.0,37397.0,0.03318289]
["bitfinex-derivatives","BTCF0:USTF0",1609996793463,0.21056515,37402.0,37395.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996793665,0.21056515,37402.0,37398.0,0.03318309]
["bitfinex-derivatives","BTCF0:USTF0",1609996794165,0.21056515,37402.0,37399.0,0.03318318]
["bitfinex-derivatives","BTCF0:USTF0",1609996794564,0.21056515,37402.0,37399.0,0.03349069]
["bitfinex-derivatives","BTCF0:USTF0",1609996794763,0.21056515,37402.0,37400.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996794965,0.21056515,37402.0,37400.0,0.03287608]
["bitfinex-derivatives","BTCF0:USTF0",1609996795365,0.21056515,37402.0,37399.0,0.03379869]
["bitfinex-derivatives","BTCF0:USTF0",1609996795566,0.21056515,37402.0,37401.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996795767,0.21056515,37402.0,37400.0,0.03287573]
["bitfinex-derivatives","BTCF0:USTF0",1609996796166,0.21056515,37402.0,37401.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996796366,0.21056515,37402.0,37400.0,0.03318324]
["bitfinex-derivatives","BTCF0:USTF0",1609996796666,0.21056515,37402.0,37401.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996797166,0.21056515,37402.0,37400.0,0.03318324]
["bitfinex-derivatives","BTCF0:USTF0",1609996797366,0.21056515,37402.0,37401.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609996797865,0.21056515,37402.0,37400.0,0.03318324]
["bitfinex-derivatives","BTCF0:USTF0",1609996798267,0.21056515,37402.0,37401.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609996798667,0.21056515,37402.0,37400.0,0.03319259]
["bitfinex-derivatives","BTCF0:USTF0",1609996798868,0.21056515,37402.0,37401.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609996799369,0.21056515,37402.0,37400.0,0.03319261]
["bitfinex-derivatives","BTCF0:USTF0",1609996799569,0.21056515,37402.0,37401.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609996799968,0.21056515,37402.0,37400.0,0.03319261]
["bitfinex-derivatives","BTCF0:USTF0",1609996800169,0.21056515,37402.0,37401.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609996800470,0.21056515,37402.0,37400.0,0.03319263]
["bitfinex-derivatives","BTCF0:USTF0",1609996800971,0.21056515,37402.0,37401.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609996801270,0.21056515,37402.0,37400.0,0.03319265]
["bitfinex-derivatives","BTCF0:USTF0",1609996801471,0.21056515,37402.0,37401.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609996801874,0.21056515,37402.0,37400.0,0.03319263]
["bitfinex-derivatives","BTCF0:USTF0",1609996802072,0.21056515,37402.0,37401.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609996802273,0.21056515,37402.0,37400.0,0.09894879]
["bitfinex-derivatives","BTCF0:USTF0",1609996803878,0.21056515,37402.0,37401.0,3.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609996804578,0.21056515,37402.0,37401.0,3.8846472]
["bitfinex-derivatives","BTCF0:USTF0",1609996805177,0.04622097,37402.0,37401.0,3.8846472]
["bitfinex-derivatives","BTCF0:USTF0",1609996805578,3.7342,37438.0,37401.0,3.78603202]
["bitfinex-derivatives","BTCF0:USTF0",1609996805977,3.7342,37438.0,37402.0,0.09684652]
["bitfinex-derivatives","BTCF0:USTF0",1609996809489,1.0,37431.0,37402.0,0.09684652]
["bitfinex-derivatives","BTCF0:USTF0",1609996811490,3.7342,37438.0,37402.0,0.09684652]
["bitfinex-derivatives","BTCF0:USTF0",1609996811491,1.0,37437.0,37402.0,0.09684652]
["bitfinex-derivatives","BTCF0:USTF0",1609996815598,3.7342,37438.0,37402.0,0.09684652]
["bitfinex-derivatives","BTCF0:USTF0",1609996819202,1.0,37443.0,37402.0,0.09684652]
["bitfinex-derivatives","BTCF0:USTF0",1609996819403,1.0,37443.0,37417.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609996819903,1.0,37443.0,37418.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1609996823510,1.0,37445.0,37418.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1609996824714,0.9071,37442.0,37418.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1609996825014,3.8776,37438.0,37418.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1609996825314,3.8776,37438.0,37414.0,0.0331664]
["bitfinex-derivatives","BTCF0:USTF0",1609996825516,3.8776,37438.0,37419.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996825916,3.8776,37438.0,37414.0,0.0331662]
["bitfinex-derivatives","BTCF0:USTF0",1609996826215,3.8776,37438.0,37420.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996826414,3.8776,37438.0,37415.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996826614,3.8776,37438.0,37421.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996827015,3.8776,37438.0,37416.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996827215,3.8776,37438.0,37414.0,0.0328654]
["bitfinex-derivatives","BTCF0:USTF0",1609996827216,3.8776,37438.0,37422.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996827518,0.2776,37442.0,37417.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996827717,0.2776,37442.0,37423.0,3.2897008]
["bitfinex-derivatives","BTCF0:USTF0",1609996827918,0.2776,37442.0,37423.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609996828317,0.2776,37442.0,37424.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996828819,4.1017,37438.0,37415.0,4.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609996829020,4.1017,37438.0,37425.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996829219,4.1017,37438.0,37416.0,0.03316548]
["bitfinex-derivatives","BTCF0:USTF0",1609996829620,5.1017,37438.0,37426.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1609996829923,1.0,37438.0,37424.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1609996830420,1.0,37438.0,37425.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1609996831521,1.0,37436.0,37425.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1609996831922,1.0,37436.0,37415.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609996832129,1.0,37436.0,37426.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1609996832324,0.0808,37435.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996832832,1.0,37436.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996833630,1.0,37426.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996833824,0.0798,37425.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996834327,1.0,37426.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996835426,0.0797,37425.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996835627,3.6692,37419.0,37416.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1609996835846,4.6692,37419.0,37401.0,0.09685486]
["bitfinex-derivatives","BTCF0:USTF0",1609996836034,4.6692,37419.0,37417.0,0.03316951]
["bitfinex-derivatives","BTCF0:USTF0",1609996836427,4.6692,37419.0,37401.0,0.0968573]
["bitfinex-derivatives","BTCF0:USTF0",1609996836628,4.6692,37419.0,37418.0,0.03317312]
["bitfinex-derivatives","BTCF0:USTF0",1609996836827,4.6692,37419.0,37402.0,0.03317412]
["bitfinex-derivatives","BTCF0:USTF0",1609996837227,4.6692,37419.0,37418.0,0.03317439]
["bitfinex-derivatives","BTCF0:USTF0",1609996837527,4.6692,37419.0,37400.0,0.06369923]
["bitfinex-derivatives","BTCF0:USTF0",1609996837528,3.6692,37419.0,37403.0,0.0331757]
["bitfinex-derivatives","BTCF0:USTF0",1609996837835,3.7489,37419.0,37404.0,0.03317644]
["bitfinex-derivatives","BTCF0:USTF0",1609996838031,3.6692,37419.0,37404.0,0.03317644]
["bitfinex-derivatives","BTCF0:USTF0",1609996838430,3.6692,37419.0,37400.0,0.0968758]
["bitfinex-derivatives","BTCF0:USTF0",1609996838630,3.6692,37419.0,37405.0,0.03317698]
["bitfinex-derivatives","BTCF0:USTF0",1609996838930,3.6692,37419.0,37400.0,0.09687626]
["bitfinex-derivatives","BTCF0:USTF0",1609996839130,3.6692,37419.0,37406.0,0.03317703]
["bitfinex-derivatives","BTCF0:USTF0",1609996839530,1.0,37411.0,37400.0,0.03317677]
["bitfinex-derivatives","BTCF0:USTF0",1609996839731,1.0,37411.0,37407.0,0.03317656]
["bitfinex-derivatives","BTCF0:USTF0",1609996839931,1.0,37411.0,37401.0,0.03317642]
["bitfinex-derivatives","BTCF0:USTF0",1609996840332,0.0801,37410.0,37400.0,0.03317664]
["bitfinex-derivatives","BTCF0:USTF0",1609996840632,1.0,37411.0,37402.0,0.03287642]
["bitfinex-derivatives","BTCF0:USTF0",1609996840835,1.0,37411.0,37399.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1609996841132,1.0,37411.0,37403.0,0.03317795]
["bitfinex-derivatives","BTCF0:USTF0",1609996841332,1.0,37411.0,37400.0,0.03317783]
["bitfinex-derivatives","BTCF0:USTF0",1609996841533,0.0794,37410.0,37404.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1609996841731,3.6692,37419.0,37404.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1609996841931,3.6692,37419.0,37401.0,0.03317645]
["bitfinex-derivatives","BTCF0:USTF0",1609996842132,3.6692,37419.0,37405.0,0.03317582]
["bitfinex-derivatives","BTCF0:USTF0",1609996842332,3.6692,37419.0,37400.0,0.06370374]
["bitfinex-derivatives","BTCF0:USTF0",1609996842333,3.6692,37419.0,37402.0,0.03317579]
["bitfinex-derivatives","BTCF0:USTF0",1609996842632,3.6692,37419.0,37406.0,0.033176]
["bitfinex-derivatives","BTCF0:USTF0",1609996842833,0.0811,37418.0,37403.0,0.03317624]
["bitfinex-derivatives","BTCF0:USTF0",1609996843033,3.6692,37419.0,37403.0,0.03317624]
["bitfinex-derivatives","BTCF0:USTF0",1609996843233,3.6692,37419.0,37407.0,0.03317541]
["bitfinex-derivatives","BTCF0:USTF0",1609996843435,3.6692,37419.0,37404.0,0.03317496]
["bitfinex-derivatives","BTCF0:USTF0",1609996843734,3.6692,37419.0,37408.0,0.03317493]
["bitfinex-derivatives","BTCF0:USTF0",1609996843934,3.6692,37419.0,37405.0,0.03317484]
["bitfinex-derivatives","BTCF0:USTF0",1609996844137,3.6692,37419.0,37409.0,0.03317497]
["bitfinex-derivatives","BTCF0:USTF0",1609996844435,3.6692,37419.0,37400.0,0.09687812]
["bitfinex-derivatives","BTCF0:USTF0",1609996844636,3.6692,37419.0,37410.0,0.03317396]
["bitfinex-derivatives","BTCF0:USTF0",1609996844937,3.6692,37419.0,37400.0,0.09687804]
["bitfinex-derivatives","BTCF0:USTF0",1609996845137,3.6692,37419.0,37411.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609996845337,3.6692,37419.0,37411.0,0.03317403]
["bitfinex-derivatives","BTCF0:USTF0",1609996845538,0.0807,37418.0,37400.0,0.09687805]
["bitfinex-derivatives","BTCF0:USTF0",1609996845736,0.0807,37418.0,37412.0,0.03317395]
["bitfinex-derivatives","BTCF0:USTF0",1609996845939,0.0807,37418.0,37412.0,0.03287307]
["bitfinex-derivatives","BTCF0:USTF0",1609996846137,0.0807,37418.0,37401.0,0.03317365]
["bitfinex-derivatives","BTCF0:USTF0",1609996846337,0.0807,37418.0,37400.0,0.06370374]
["bitfinex-derivatives","BTCF0:USTF0",1609996846338,1.0,37426.0,37413.0,0.03317381]
["bitfinex-derivatives","BTCF0:USTF0",1609996846539,1.0,37426.0,37408.0,3.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609996846738,1.0,37426.0,37414.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609996847239,1.0,37426.0,37409.0,0.03317281]
["bitfinex-derivatives","BTCF0:USTF0",1609996847439,0.081,37425.0,37415.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996847639,3.8162,37431.0,37410.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996847839,3.8162,37431.0,37416.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996848041,3.8162,37431.0,37411.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996848340,3.8162,37431.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996848541,0.0796,37430.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996848740,0.0796,37430.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996848941,0.0796,37430.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996849142,0.0796,37430.0,37413.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996849343,3.8162,37431.0,37411.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996849744,3.8162,37431.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996849945,3.8162,37431.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996850145,3.8162,37431.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996850346,0.2738657,37418.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996850647,0.2738657,37418.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996850846,0.2738657,37418.0,37411.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996851048,0.2738657,37418.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996851247,0.2738657,37418.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996851446,0.079,37417.0,37411.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996851948,0.079,37417.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996852148,0.2738657,37418.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996852348,0.2738657,37418.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996852549,0.2738657,37418.0,37413.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996852850,0.2738657,37418.0,37411.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996853150,0.2738657,37418.0,37414.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996853352,0.2738657,37418.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996853552,0.2738657,37418.0,37415.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996853853,0.2738657,37418.0,37409.0,0.03317281]
["bitfinex-derivatives","BTCF0:USTF0",1609996854053,0.2738657,37418.0,37416.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996854352,0.2738657,37418.0,37410.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996854752,0.2738657,37418.0,37417.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996854954,0.2738657,37418.0,37411.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1609996855153,0.2738657,37418.0,37417.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996855553,0.2738657,37418.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996855753,0.2738657,37418.0,37417.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996855953,0.2738657,37418.0,37413.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996856154,0.2738657,37418.0,37417.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996856554,0.3541657,37418.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996856754,0.2738657,37418.0,37417.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996856953,0.2738657,37418.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996857154,0.0794,37417.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996857356,0.0794,37417.0,37409.0,0.03317279]
["bitfinex-derivatives","BTCF0:USTF0",1609996857556,0.0794,37417.0,37411.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996857755,0.0794,37417.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996857956,0.2738657,37418.0,37410.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996858156,0.2738657,37418.0,37412.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1609996858357,0.2738657,37418.0,37411.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1609996858659,0.2738657,37418.0,37413.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996858857,0.2738657,37418.0,37412.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996859060,0.2738657,37418.0,37414.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996859461,0.0799,37417.0,37409.0,0.03317435]
["bitfinex-derivatives","BTCF0:USTF0",1609996859661,0.0799,37417.0,37415.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996859862,0.0799,37417.0,37410.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996860363,0.2738657,37418.0,37411.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996860764,0.2738657,37418.0,37403.0,0.03317616]
["bitfinex-derivatives","BTCF0:USTF0",1609996860962,0.2738657,37418.0,37412.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996861165,0.0789,37417.0,37404.0,0.03317473]
["bitfinex-derivatives","BTCF0:USTF0",1609996861365,0.2738657,37418.0,37404.0,0.03317473]
["bitfinex-derivatives","BTCF0:USTF0",1609996861565,0.2738657,37418.0,37413.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996861766,0.2738657,37418.0,37405.0,0.03317425]
["bitfinex-derivatives","BTCF0:USTF0",1609996861969,0.2738657,37418.0,37414.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996862266,0.0795,37417.0,37406.0,0.03317399]
["bitfinex-derivatives","BTCF0:USTF0",1609996862468,0.0795,37417.0,37415.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609996862771,0.0795,37417.0,37404.0,0.03317373]
["bitfinex-derivatives","BTCF0:USTF0",1609996862967,0.2738657,37418.0,37416.0,0.00030238]
["bitfinex-derivatives","BTCF0:USTF0",1609996863272,0.2738657,37418.0,37404.0,0.03317407]
["bitfinex-derivatives","BTCF0:USTF0",1609996863670,0.2738657,37418.0,37417.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609996863869,0.2738657,37418.0,37405.0,0.03317381]
["bitfinex-derivatives","BTCF0:USTF0",1609996864070,0.0809,37417.0,37403.0,0.23406722]
["bitfinex-derivatives","BTCF0:USTF0",1609996864471,0.2738657,37418.0,37406.0,0.03317277]
["bitfinex-derivatives","BTCF0:USTF0",1609996864674,0.2738657,37418.0,37404.0,0.03317293]
["bitfinex-derivatives","BTCF0:USTF0",1609996864874,0.2738657,37418.0,37407.0,0.033173]
["bitfinex-derivatives","BTCF0:USTF0",1609996865072,0.2738657,37418.0,37405.0,0.03317313]
["bitfinex-derivatives","BTCF0:USTF0",1609996865370,0.2738657,37418.0,37408.0,0.03317324]
["bitfinex-derivatives","BTCF0:USTF0",1609996865572,0.0793,37417.0,37408.0,0.03317324]
["bitfinex-derivatives","BTCF0:USTF0",1609996865773,0.0793,37417.0,37406.0,0.03317328]
["bitfinex-derivatives","BTCF0:USTF0",1609996865973,0.0793,37417.0,37409.0,0.0331732]
["bitfinex-derivatives","BTCF0:USTF0",1609996866176,0.0793,37417.0,37407.0,0.03317347]
["bitfinex-derivatives","BTCF0:USTF0",1609996866376,0.0793,37417.0,37410.0,0.03317372]
["bitfinex-derivatives","BTCF0:USTF0",1609996866676,0.0793,37417.0,37404.0,0.03317378]
["bitfinex-derivatives","BTCF0:USTF0",1609996866977,0.0793,37417.0,37411.0,0.03317398]
["bitfinex-derivatives","BTCF0:USTF0",1609996867182,0.0793,37417.0,37405.0,0.03317398]
["bitfinex-derivatives","BTCF0:USTF0",1609996867576,0.0793,37417.0,37404.0,0.03317382]
["bitfinex-derivatives","BTCF0:USTF0",1609996867777,0.0793,37417.0,37406.0,0.03317382]
["bitfinex-derivatives","BTCF0:USTF0",1609996867978,0.0793,37417.0,37405.0,0.03317358]
["bitfinex-derivatives","BTCF0:USTF0",1609996868279,0.2738657,37418.0,37407.0,0.03317366]
["bitfinex-derivatives","BTCF0:USTF0",1609996868479,0.2738657,37418.0,37406.0,0.03317348]
["bitfinex-derivatives","BTCF0:USTF0",1609996868881,0.2738657,37418.0,37404.0,0.03317353]
["bitfinex-derivatives","BTCF0:USTF0",1609996869081,0.2738657,37418.0,37403.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996869280,0.0801,37417.0,37405.0,0.03317294]
["bitfinex-derivatives","BTCF0:USTF0",1609996869481,0.2738657,37418.0,37406.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609996869882,0.2738657,37418.0,37407.0,0.09763713]
["bitfinex-derivatives","BTCF0:USTF0",1609996870583,0.0801,37417.0,37407.0,0.09763713]
["bitfinex-derivatives","BTCF0:USTF0",1609996870783,0.2738657,37418.0,37407.0,0.09763713]
["bitfinex-derivatives","BTCF0:USTF0",1609996870984,0.2738657,37418.0,37407.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609996871185,0.2738657,37418.0,37408.0,0.03317294]
["bitfinex-derivatives","BTCF0:USTF0",1609996871384,0.2738657,37418.0,37408.0,0.0976384]
["bitfinex-derivatives","BTCF0:USTF0",1609996872585,0.0807,37417.0,37408.0,0.0976384]
["bitfinex-derivatives","BTCF0:USTF0",1609996872786,0.2738657,37418.0,37408.0,0.0976384]
["bitfinex-derivatives","BTCF0:USTF0",1609996875491,0.0812,37417.0,37408.0,0.0976384]
["bitfinex-derivatives","BTCF0:USTF0",1609996876993,0.2738657,37418.0,37408.0,0.0976384]
["bitfinex-derivatives","BTCF0:USTF0",1609996877392,0.2738657,37418.0,37404.0,0.03317563]
["bitfinex-derivatives","BTCF0:USTF0",1609996877894,0.2738657,37418.0,37405.0,0.03317663]
["bitfinex-derivatives","BTCF0:USTF0",1609996878292,0.2738657,37418.0,37404.0,0.03317663]
["bitfinex-derivatives","BTCF0:USTF0",1609996878493,0.2738657,37418.0,37406.0,0.03317998]
["bitfinex-derivatives","BTCF0:USTF0",1609996878694,0.2738657,37418.0,37405.0,0.03317967]
["bitfinex-derivatives","BTCF0:USTF0",1609996878893,3.1262,37411.0,37405.0,0.03317967]
["bitfinex-derivatives","BTCF0:USTF0",1609996879099,0.2738657,37418.0,37404.0,0.03317971]
["bitfinex-derivatives","BTCF0:USTF0",1609996879294,3.5148,37405.0,37403.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996879596,3.0191,37407.0,37405.0,0.03318135]
["bitfinex-derivatives","BTCF0:USTF0",1609996879795,1.0,37411.0,37404.0,0.03318236]
["bitfinex-derivatives","BTCF0:USTF0",1609996879995,3.0453,37407.0,37406.0,0.03318307]
["bitfinex-derivatives","BTCF0:USTF0",1609996880395,3.1245,37407.0,37404.0,0.03318418]
["bitfinex-derivatives","BTCF0:USTF0",1609996880595,0.0792,37407.0,37406.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1609996880795,0.0792,37407.0,37405.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609996881095,0.0792,37407.0,37395.0,2.6586382]
["bitfinex-derivatives","BTCF0:USTF0",1609996881096,3.6646,37406.0,37396.0,0.0331904]
["bitfinex-derivatives","BTCF0:USTF0",1609996881295,3.6646,37406.0,37396.0,0.03288785]
["bitfinex-derivatives","BTCF0:USTF0",1609996881697,3.6646,37406.0,37396.0,0.03319044]
["bitfinex-derivatives","BTCF0:USTF0",1609996881998,3.6646,37406.0,37385.0,0.09772085]
["bitfinex-derivatives","BTCF0:USTF0",1609996882196,3.6646,37406.0,37397.0,0.03319519]
["bitfinex-derivatives","BTCF0:USTF0",1609996882395,3.6646,37406.0,37386.0,0.03319612]
["bitfinex-derivatives","BTCF0:USTF0",1609996882696,0.0806,37405.0,37398.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1609996882897,3.763,37406.0,37387.0,0.03319504]
["bitfinex-derivatives","BTCF0:USTF0",1609996883298,3.763,37406.0,37399.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1609996883498,3.763,37406.0,37388.0,0.03319577]
["bitfinex-derivatives","BTCF0:USTF0",1609996883699,3.763,37406.0,37400.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1609996884200,3.763,37406.0,37385.0,0.06452528]
["bitfinex-derivatives","BTCF0:USTF0",1609996884399,0.0809,37405.0,37385.0,0.06452528]
["bitfinex-derivatives","BTCF0:USTF0",1609996884599,0.0809,37405.0,37384.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609996884900,0.0984,37406.0,37386.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1609996885099,4.3687,37387.0,37385.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1609996885300,4.3687,37387.0,37373.0,0.03289887]
["bitfinex-derivatives","BTCF0:USTF0",1609996885603,1.0,37386.0,37373.0,0.03289887]
["bitfinex-derivatives","BTCF0:USTF0",1609996885801,1.0,37386.0,37373.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609996886000,1.0,37386.0,37374.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996886402,1.0,37386.0,37372.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996886603,1.0,37386.0,37375.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996886905,1.0,37386.0,37373.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996887103,1.0,37386.0,37376.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996887305,0.0804,37385.0,37376.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996887504,0.0804,37385.0,37373.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996887705,1.0,37383.0,37377.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996887905,3.0109,37378.0,37377.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609996888105,3.0109,37378.0,37374.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1609996888306,3.0109,37378.0,37377.0,0.00030274]
["bitfinex-derivatives","BTCF0:USTF0",1609996888506,1.0,37383.0,37359.0,2.65639808]
["bitfinex-derivatives","BTCF0:USTF0",1609996889006,4.4289,37381.0,37360.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609996889205,0.0813,37382.0,37360.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609996889606,1.0,37373.0,37360.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609996890507,1.0,37373.0,37361.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609996890709,0.0794,37372.0,37361.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609996890907,0.0794,37372.0,37357.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609996891208,1.0,37373.0,37362.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609996891508,1.0,37373.0,37358.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1609996891709,1.0,37377.0,37363.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996891911,1.0,37377.0,37359.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996892109,1.0,37377.0,37364.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996892411,1.0,37377.0,37356.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996892610,1.0,37377.0,37355.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996893012,1.0,37377.0,37356.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996893713,0.0811,37377.0,37356.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996896117,3.81443073,37378.0,37356.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609996896316,3.81443073,37378.0,37355.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996896715,3.81443073,37378.0,37356.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1609996897315,0.48473073,37378.0,37356.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1609996897520,0.48473073,37378.0,37362.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609996898316,0.48473073,37378.0,37357.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996898516,0.48473073,37378.0,37363.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1609996898716,0.48473073,37378.0,37358.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609996898916,0.48473073,37378.0,37364.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1609996899316,0.48473073,37378.0,37377.0,3.393]
["bitfinex-derivatives","BTCF0:USTF0",1609996900318,0.48473073,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996901217,0.56473073,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996901819,0.48473073,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996902923,0.56423073,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996904723,0.29523073,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996905324,0.21573073,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996905525,0.21573073,37378.0,37377.0,3.42618449]
["bitfinex-derivatives","BTCF0:USTF0",1609996908728,0.29563073,37378.0,37377.0,3.42618449]
["bitfinex-derivatives","BTCF0:USTF0",1609996909030,0.0799,37378.0,37377.0,3.42618449]
["bitfinex-derivatives","BTCF0:USTF0",1609996909228,0.0799,37378.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996910129,0.0799,37387.0,37377.0,3.39330259]
["bitfinex-derivatives","BTCF0:USTF0",1609996910629,0.0799,37387.0,37378.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609996910933,9.984,42680.0,37378.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609996911131,4.4725,37420.0,37385.0,3.415]
["bitfinex-derivatives","BTCF0:USTF0",1609996911531,4.4725,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996911833,4.5515,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996913336,4.4725,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996913538,1.0,37419.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996914337,0.0809,37418.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996914538,1.0,37419.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996915640,4.4725,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996916943,0.0798,37419.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996917845,4.4725,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996918953,0.0791,37419.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996919346,4.4725,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996921447,0.0802,37419.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996922648,4.4725,37420.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996923651,1.0,37410.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996923852,0.5592,37408.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996925350,1.0,37410.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996925551,3.6701,37392.0,37386.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609996925751,0.10449,37422.0,37380.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1609996926053,4.1942,37387.0,37379.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996926251,0.29,37406.0,37381.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1609996926453,0.29,37406.0,37380.0,0.03319414]
["bitfinex-derivatives","BTCF0:USTF0",1609996926651,3.0193,37389.0,37380.0,0.03319414]
["bitfinex-derivatives","BTCF0:USTF0",1609996929157,0.29,37406.0,37380.0,0.03319414]
["bitfinex-derivatives","BTCF0:USTF0",1609996929359,3.2235,37404.0,37380.0,4.49389414]
["bitfinex-derivatives","BTCF0:USTF0",1609996929860,3.2235,37404.0,37381.0,0.03319537]
["bitfinex-derivatives","BTCF0:USTF0",1609996930559,0.0799,37403.0,37381.0,0.03319537]
["bitfinex-derivatives","BTCF0:USTF0",1609996930960,3.2235,37404.0,37381.0,0.03289328]
["bitfinex-derivatives","BTCF0:USTF0",1609996931159,3.2235,37404.0,37382.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1609996931461,3.2235,37404.0,37381.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1609996931662,3.2235,37404.0,37383.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1609996932061,0.29,37406.0,37381.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1609996932261,1.0,37413.0,37394.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609996932861,1.0,37413.0,37395.0,0.03318532]
["bitfinex-derivatives","BTCF0:USTF0",1609996933564,3.5334,37428.0,37395.0,0.09740977]
["bitfinex-derivatives","BTCF0:USTF0",1609996934761,0.0796,37427.0,37395.0,0.09740977]
["bitfinex-derivatives","BTCF0:USTF0",1609996934961,3.5334,37428.0,37395.0,0.09740977]
["bitfinex-derivatives","BTCF0:USTF0",1609996935769,1.0,37424.0,37395.0,0.03318532]
["bitfinex-derivatives","BTCF0:USTF0",1609996935965,0.0801,37423.0,37396.0,0.03317794]
["bitfinex-derivatives","BTCF0:USTF0",1609996936466,0.0801,37423.0,37395.0,0.03317853]
["bitfinex-derivatives","BTCF0:USTF0",1609996936668,1.0,37424.0,37397.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1609996936866,1.0,37424.0,37397.0,0.03317849]
["bitfinex-derivatives","BTCF0:USTF0",1609996937067,1.0,37424.0,37395.0,0.03317902]
["bitfinex-derivatives","BTCF0:USTF0",1609996937268,1.0,37424.0,37398.0,0.03317915]
["bitfinex-derivatives","BTCF0:USTF0",1609996937468,1.0,37424.0,37396.0,0.03317902]
["bitfinex-derivatives","BTCF0:USTF0",1609996937669,1.0,37426.0,37396.0,0.03317902]
["bitfinex-derivatives","BTCF0:USTF0",1609996937870,1.0,37426.0,37395.0,0.03317902]
["bitfinex-derivatives","BTCF0:USTF0",1609996938171,1.0,37426.0,37397.0,0.03317884]
["bitfinex-derivatives","BTCF0:USTF0",1609996938368,1.0,37426.0,37396.0,0.03317879]
["bitfinex-derivatives","BTCF0:USTF0",1609996938669,1.0,37426.0,37398.0,0.03317935]
["bitfinex-derivatives","BTCF0:USTF0",1609996938869,1.0,37426.0,37397.0,0.03317919]
["bitfinex-derivatives","BTCF0:USTF0",1609996939069,1.0,37426.0,37399.0,0.03317937]
["bitfinex-derivatives","BTCF0:USTF0",1609996939468,1.0,37426.0,37398.0,0.03317963]
["bitfinex-derivatives","BTCF0:USTF0",1609996939768,0.0794,37425.0,37400.0,0.03318012]
["bitfinex-derivatives","BTCF0:USTF0",1609996939969,0.0794,37425.0,37399.0,0.03317943]
["bitfinex-derivatives","BTCF0:USTF0",1609996940168,0.0794,37425.0,37401.0,0.0331789]
["bitfinex-derivatives","BTCF0:USTF0",1609996940371,0.0794,37425.0,37400.0,0.03317863]
["bitfinex-derivatives","BTCF0:USTF0",1609996940569,3.5334,37428.0,37400.0,0.03317863]
["bitfinex-derivatives","BTCF0:USTF0",1609996940770,3.5334,37428.0,37402.0,0.03317869]
["bitfinex-derivatives","BTCF0:USTF0",1609996940971,3.5334,37428.0,37401.0,0.03317859]
["bitfinex-derivatives","BTCF0:USTF0",1609996941171,3.5334,37428.0,37403.0,0.03317839]
["bitfinex-derivatives","BTCF0:USTF0",1609996941371,3.5334,37428.0,37402.0,0.03317839]
["bitfinex-derivatives","BTCF0:USTF0",1609996941573,1.0,37426.0,37402.0,0.03317839]
["bitfinex-derivatives","BTCF0:USTF0",1609996941774,1.0,37426.0,37395.0,0.03317801]
["bitfinex-derivatives","BTCF0:USTF0",1609996941973,1.0,37426.0,37403.0,0.03317799]
["bitfinex-derivatives","BTCF0:USTF0",1609996942175,1.0,37426.0,37396.0,0.03317727]
["bitfinex-derivatives","BTCF0:USTF0",1609996942474,1.0,37426.0,37395.0,0.09739676]
["bitfinex-derivatives","BTCF0:USTF0",1609996942777,1.0,37426.0,37397.0,0.03317766]
["bitfinex-derivatives","BTCF0:USTF0",1609996942974,1.0,37426.0,37396.0,0.03317766]
["bitfinex-derivatives","BTCF0:USTF0",1609996943273,1.0,37426.0,37395.0,0.09739672]
["bitfinex-derivatives","BTCF0:USTF0",1609996943474,1.0,37426.0,37397.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609996943675,1.5,37447.0,37397.0,0.20277831]
["bitfinex-derivatives","BTCF0:USTF0",1609996943875,1.5,37445.0,37398.0,0.03317913]
["bitfinex-derivatives","BTCF0:USTF0",1609996944076,4.1045,37416.0,37398.0,0.03317913]
["bitfinex-derivatives","BTCF0:USTF0",1609996944278,0.14323,37430.0,37382.0,0.03317998]
["bitfinex-derivatives","BTCF0:USTF0",1609996944476,3.3806,37408.0,37390.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1609996944877,3.3806,37408.0,37391.0,0.03318376]
["bitfinex-derivatives","BTCF0:USTF0",1609996949678,0.0811,37407.0,37391.0,0.03318376]
["bitfinex-derivatives","BTCF0:USTF0",1609996950479,3.3806,37408.0,37391.0,0.03318376]
["bitfinex-derivatives","BTCF0:USTF0",1609996951480,0.0794,37407.0,37391.0,0.03318376]
["bitfinex-derivatives","BTCF0:USTF0",1609996952381,3.3806,37408.0,37391.0,0.03318376]
["bitfinex-derivatives","BTCF0:USTF0",1609996953381,0.079,37407.0,37391.0,0.03318376]
["bitfinex-derivatives","BTCF0:USTF0",1609996954484,3.978,37399.0,37383.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609996954883,3.978,37399.0,37392.0,0.00030208]
["bitfinex-derivatives","BTCF0:USTF0",1609996955084,3.978,37399.0,37384.0,0.0331961]
["bitfinex-derivatives","BTCF0:USTF0",1609996955285,1.0,37410.0,37393.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1609996955584,1.0,37389.0,37382.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1609996955784,1.0,37389.0,37385.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609996956086,1.0,37389.0,37386.0,0.00030215]
["bitfinex-derivatives","BTCF0:USTF0",1609996957385,1.0,37389.0,37386.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1609996957685,3.9074,37397.0,37386.0,0.0331969]
["bitfinex-derivatives","BTCF0:USTF0",1609996958286,3.9074,37397.0,37386.0,0.00030215]
["bitfinex-derivatives","BTCF0:USTF0",1609996958486,3.9074,37397.0,37387.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1609996958888,0.0803,37396.0,37387.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1609996959088,0.0798,37395.0,37386.0,0.0331959]
["bitfinex-derivatives","BTCF0:USTF0",1609996959288,0.0798,37395.0,37388.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1609996959488,1.0,37403.0,37393.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609996959692,1.0,37406.0,37393.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609996959889,1.0,37406.0,37389.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1609996960089,1.0,37406.0,37398.0,3.5424]
["bitfinex-derivatives","BTCF0:USTF0",1609996960289,1.0,37406.0,37390.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1609996960489,0.0791,37405.0,37399.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1609996960689,0.0791,37405.0,37399.0,3.38940205]
["bitfinex-derivatives","BTCF0:USTF0",1609996960889,0.0791,37405.0,37399.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1609996961090,0.0791,37405.0,37400.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1609996961692,0.0809,37404.0,37400.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1609996962296,1.0,37420.0,37400.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1609996962495,1.0,37420.0,37400.0,0.16990203]
["bitfinex-derivatives","BTCF0:USTF0",1609996962996,1.0,37420.0,37401.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609996963597,2.28659776,37479.0,37401.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609996963598,1.0,37425.0,37401.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609996963797,1.0,37425.0,37403.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609996964199,1.0,37425.0,37404.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609996964802,3.0954,37415.0,37404.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1609996965300,3.0954,37415.0,37401.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996965501,3.0954,37415.0,37405.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996965702,1.0,37412.0,37405.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996965902,1.0,37412.0,37402.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996966102,1.0,37412.0,37406.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996966304,1.0,37412.0,37403.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996966605,1.0,37412.0,37407.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996966805,1.0,37412.0,37404.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996967104,1.0,37412.0,37397.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996967407,1.0,37412.0,37405.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996967605,3.0954,37415.0,37398.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996967606,4.0954,37415.0,37398.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996968006,4.0954,37415.0,37397.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996968207,4.0954,37415.0,37399.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996968405,4.0954,37415.0,37398.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996968705,4.0954,37415.0,37400.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996969005,0.0797,37414.0,37399.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996969205,4.0954,37415.0,37401.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996969405,4.0954,37415.0,37400.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996969706,3.0954,37415.0,37397.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1609996970207,3.0954,37415.0,37397.0,0.03318803]
["bitfinex-derivatives","BTCF0:USTF0",1609996970606,1.0,37416.0,37397.0,0.03318803]
["bitfinex-derivatives","BTCF0:USTF0",1609996971008,3.5695,37407.0,37389.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609996971208,3.5695,37407.0,37388.0,0.03318641]
["bitfinex-derivatives","BTCF0:USTF0",1609996971409,3.5695,37407.0,37390.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1609996971609,3.5695,37407.0,37389.0,0.03318637]
["bitfinex-derivatives","BTCF0:USTF0",1609996971908,3.5695,37407.0,37391.0,0.03318641]
["bitfinex-derivatives","BTCF0:USTF0",1609996972208,3.5695,37407.0,37390.0,0.03318646]
["bitfinex-derivatives","BTCF0:USTF0",1609996972409,3.5695,37407.0,37392.0,0.03318836]
["bitfinex-derivatives","BTCF0:USTF0",1609996972710,3.5695,37407.0,37391.0,0.03318981]
["bitfinex-derivatives","BTCF0:USTF0",1609996972909,3.5695,37407.0,37393.0,0.03319096]
["bitfinex-derivatives","BTCF0:USTF0",1609996973111,3.5695,37407.0,37392.0,0.03319078]
["bitfinex-derivatives","BTCF0:USTF0",1609996973311,0.0792,37406.0,37392.0,0.03319078]
["bitfinex-derivatives","BTCF0:USTF0",1609996973510,3.5695,37407.0,37388.0,0.03319054]
["bitfinex-derivatives","BTCF0:USTF0",1609996973711,3.5695,37407.0,37393.0,0.03319067]
["bitfinex-derivatives","BTCF0:USTF0",1609996973911,3.5695,37407.0,37389.0,0.03319089]
["bitfinex-derivatives","BTCF0:USTF0",1609996974211,3.5695,37407.0,37394.0,0.03319066]
["bitfinex-derivatives","BTCF0:USTF0",1609996974411,3.5695,37407.0,37390.0,0.03319066]
["bitfinex-derivatives","BTCF0:USTF0",1609996974613,0.0796,37406.0,37390.0,0.03319066]
["bitfinex-derivatives","BTCF0:USTF0",1609996974814,0.0796,37406.0,37388.0,0.03319118]
["bitfinex-derivatives","BTCF0:USTF0",1609996975011,0.0796,37406.0,37391.0,0.03319153]
["bitfinex-derivatives","BTCF0:USTF0",1609996975215,0.0796,37406.0,37389.0,0.03319161]
["bitfinex-derivatives","BTCF0:USTF0",1609996975614,0.0796,37406.0,37392.0,0.03319119]
["bitfinex-derivatives","BTCF0:USTF0",1609996975814,3.5695,37407.0,37390.0,0.03319109]
["bitfinex-derivatives","BTCF0:USTF0",1609996976014,3.5695,37407.0,37393.0,0.03319085]
["bitfinex-derivatives","BTCF0:USTF0",1609996976212,3.5695,37407.0,37393.0,0.0328888]
["bitfinex-derivatives","BTCF0:USTF0",1609996976413,3.5695,37407.0,37391.0,0.57799092]
["bitfinex-derivatives","BTCF0:USTF0",1609996976614,3.5695,37407.0,37394.0,0.03319123]
["bitfinex-derivatives","BTCF0:USTF0",1609996976816,3.5695,37407.0,37392.0,0.03319131]
["bitfinex-derivatives","BTCF0:USTF0",1609996979620,3.5695,37407.0,37392.0,0.09687446]
["bitfinex-derivatives","BTCF0:USTF0",1609996981520,3.5695,37407.0,37392.0,0.03319131]
["bitfinex-derivatives","BTCF0:USTF0",1609996981920,3.5695,37407.0,37393.0,0.03318931]
["bitfinex-derivatives","BTCF0:USTF0",1609996982320,3.5695,37407.0,37392.0,0.03318844]
["bitfinex-derivatives","BTCF0:USTF0",1609996982521,3.5695,37407.0,37394.0,0.03318866]
["bitfinex-derivatives","BTCF0:USTF0",1609996982722,1.0,37410.0,37394.0,0.03318866]
["bitfinex-derivatives","BTCF0:USTF0",1609996982922,1.0,37410.0,37398.0,4.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609996983324,1.0,37410.0,37399.0,0.03318881]
["bitfinex-derivatives","BTCF0:USTF0",1609996983624,3.5993,37419.0,37399.0,0.03318881]
["bitfinex-derivatives","BTCF0:USTF0",1609996984225,3.5993,37419.0,37399.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996984424,3.5993,37419.0,37400.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996984925,3.5993,37419.0,37399.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996985225,3.5993,37419.0,37401.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996985424,3.5993,37419.0,37400.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996985825,3.5993,37419.0,37402.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996986126,3.5993,37419.0,37401.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996986324,3.5993,37419.0,37403.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609996986726,3.5993,37419.0,37399.0,0.03318855]
["bitfinex-derivatives","BTCF0:USTF0",1609996987627,1.0,37413.0,37399.0,0.03318855]
["bitfinex-derivatives","BTCF0:USTF0",1609996987827,0.5589,37412.0,37399.0,0.03318855]
["bitfinex-derivatives","BTCF0:USTF0",1609996989630,1.5589,37412.0,37399.0,0.03318855]
["bitfinex-derivatives","BTCF0:USTF0",1609996990929,1.5589,37412.0,37399.0,0.09686657]
["bitfinex-derivatives","BTCF0:USTF0",1609996991630,0.5589,37412.0,37399.0,0.09686657]
["bitfinex-derivatives","BTCF0:USTF0",1609997000143,0.5589,37412.0,37399.0,0.03318855]
["bitfinex-derivatives","BTCF0:USTF0",1609997000443,0.5589,37412.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997000844,0.5589,37412.0,37408.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609997001349,0.5589,37412.0,37408.0,0.0331851]
["bitfinex-derivatives","BTCF0:USTF0",1609997001646,0.5589,37412.0,37408.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609997002346,0.13632608,37409.0,37408.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609997003449,0.13632608,37409.0,37385.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997003651,1.13632608,37409.0,37385.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997003850,1.5,37408.0,37386.0,0.03318978]
["bitfinex-derivatives","BTCF0:USTF0",1609997004049,3.7768,37387.0,37386.0,0.03318978]
["bitfinex-derivatives","BTCF0:USTF0",1609997004349,3.91312608,37387.0,37386.0,0.03318978]
["bitfinex-derivatives","BTCF0:USTF0",1609997004952,3.91312608,37387.0,37385.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1609997005150,3.91312608,37387.0,37386.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1609997005551,3.91312608,37387.0,37385.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997006351,3.91312608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997006853,3.91312608,37387.0,37386.0,0.13662711]
["bitfinex-derivatives","BTCF0:USTF0",1609997009757,3.91312608,37387.0,37386.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997010358,3.91312608,37387.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997010559,3.91312608,37387.0,37386.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997014069,3.91312608,37387.0,37371.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997014267,3.91312608,37387.0,37386.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609997014567,3.91312608,37387.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997014767,3.91312608,37387.0,37386.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609997015067,3.91312608,37387.0,37381.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609997015267,3.91312608,37387.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997015767,3.91312608,37387.0,37381.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997016569,0.13632608,37382.0,37381.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997016770,0.65962608,37382.0,37381.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997016969,0.65962608,37382.0,37374.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997017270,0.65962608,37382.0,37381.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997017468,0.65962608,37382.0,37375.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997017669,0.65962608,37382.0,37381.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997017870,0.65962608,37382.0,37376.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997018168,0.65962608,37382.0,37374.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997018469,0.5233,37382.0,37377.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609997018769,0.5233,37382.0,37375.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997018970,0.5233,37382.0,37378.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997019170,0.5233,37382.0,37376.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997019471,0.5233,37382.0,37374.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997019869,0.5233,37382.0,37377.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997020170,0.5233,37382.0,37375.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997020369,0.5233,37382.0,37378.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997020571,0.13632608,37379.0,37376.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997020770,0.6093,37377.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997021271,0.6093,37377.0,37374.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997022573,0.13632608,37375.0,37374.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997025176,4.01612608,37375.0,37374.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1609997025475,4.01612608,37375.0,37355.0,0.03320821]
["bitfinex-derivatives","BTCF0:USTF0",1609997025676,4.01612608,37375.0,37355.0,0.03290713]
["bitfinex-derivatives","BTCF0:USTF0",1609997025877,4.01612608,37375.0,37354.0,2.64316252]
["bitfinex-derivatives","BTCF0:USTF0",1609997026076,4.01612608,37375.0,37356.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1609997026278,4.01612608,37375.0,37356.0,0.03351317]
["bitfinex-derivatives","BTCF0:USTF0",1609997026478,4.01612608,37375.0,37356.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1609997026679,3.8798,37375.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997027178,3.8798,37375.0,37360.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1609997027779,1.0,37371.0,37360.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1609997028381,3.2517,37363.0,37360.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1609997028581,0.13632608,37361.0,37360.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1609997031087,3.2569,37373.0,37360.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1609997031488,0.2887,37386.0,37360.0,0.03321137]
["bitfinex-derivatives","BTCF0:USTF0",1609997031689,0.2887,37386.0,37365.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609997031988,0.2887,37386.0,37366.0,0.03320826]
["bitfinex-derivatives","BTCF0:USTF0",1609997032191,3.9174,37392.0,37366.0,0.03320826]
["bitfinex-derivatives","BTCF0:USTF0",1609997032591,0.13632608,37388.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997033090,0.13632608,37388.0,37386.0,0.13662711]
["bitfinex-derivatives","BTCF0:USTF0",1609997033791,4.3807498,37387.0,37386.0,0.13662711]
["bitfinex-derivatives","BTCF0:USTF0",1609997034192,4.3807498,37387.0,37386.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997034590,4.3807498,37387.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997034990,4.3807498,37387.0,37380.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997036596,0.13632608,37381.0,37380.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997036794,0.71842608,37381.0,37380.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1609997040897,0.71842608,37381.0,37376.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1609997041098,0.71842608,37381.0,37376.0,0.03320238]
["bitfinex-derivatives","BTCF0:USTF0",1609997041298,0.71842608,37381.0,37376.0,0.03290297]
["bitfinex-derivatives","BTCF0:USTF0",1609997041598,0.71842608,37381.0,37377.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1609997042098,0.13632608,37381.0,37377.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1609997042300,3.7498,37378.0,37377.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1609997042699,3.7498,37378.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997042898,3.7498,37378.0,37377.0,0.00029944]
["bitfinex-derivatives","BTCF0:USTF0",1609997043099,3.7498,37378.0,37374.0,0.03320489]
["bitfinex-derivatives","BTCF0:USTF0",1609997043299,3.7498,37378.0,37377.0,0.00029944]
["bitfinex-derivatives","BTCF0:USTF0",1609997043499,3.7498,37378.0,37375.0,0.00029944]
["bitfinex-derivatives","BTCF0:USTF0",1609997043799,3.7498,37378.0,37374.0,0.03320489]
["bitfinex-derivatives","BTCF0:USTF0",1609997044098,3.7498,37378.0,37376.0,0.00029944]
["bitfinex-derivatives","BTCF0:USTF0",1609997044298,3.7498,37378.0,37375.0,0.00029944]
["bitfinex-derivatives","BTCF0:USTF0",1609997044598,0.13632608,37376.0,37374.0,0.03320489]
["bitfinex-derivatives","BTCF0:USTF0",1609997044801,0.13632608,37376.0,37374.0,0.03290545]
["bitfinex-derivatives","BTCF0:USTF0",1609997045101,0.13632608,37376.0,37374.0,0.03320489]
["bitfinex-derivatives","BTCF0:USTF0",1609997049812,0.13632608,37376.0,37374.0,0.03290545]
["bitfinex-derivatives","BTCF0:USTF0",1609997050115,0.13632608,37376.0,37374.0,0.03320487]
["bitfinex-derivatives","BTCF0:USTF0",1609997053319,4.1366,37375.0,37374.0,0.03320487]
["bitfinex-derivatives","BTCF0:USTF0",1609997053527,4.1366,37375.0,37365.0,0.03320731]
["bitfinex-derivatives","BTCF0:USTF0",1609997053726,1.0,37375.0,37374.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1609997054121,5.3049,37375.0,37366.0,0.03320914]
["bitfinex-derivatives","BTCF0:USTF0",1609997054321,5.3049,37375.0,37374.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1609997054522,5.3049,37375.0,37367.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1609997054721,0.13632608,37368.0,37367.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1609997055020,0.13632608,37368.0,37355.0,0.03321007]
["bitfinex-derivatives","BTCF0:USTF0",1609997055021,0.61822608,37368.0,37355.0,0.03321007]
["bitfinex-derivatives","BTCF0:USTF0",1609997055321,0.13632608,37368.0,37356.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1609997055523,3.2082,37357.0,37356.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1609997055721,3.2082,37357.0,37354.0,0.03321192]
["bitfinex-derivatives","BTCF0:USTF0",1609997055926,3.2082,37357.0,37356.0,0.03291211]
["bitfinex-derivatives","BTCF0:USTF0",1609997056122,3.2082,37357.0,37355.0,0.0332117]
["bitfinex-derivatives","BTCF0:USTF0",1609997056323,3.2082,37357.0,37356.0,0.0002995]
["bitfinex-derivatives","BTCF0:USTF0",1609997056524,3.2082,37357.0,37356.0,0.0332119]
["bitfinex-derivatives","BTCF0:USTF0",1609997056724,3.34452608,37357.0,37354.0,0.03321175]
["bitfinex-derivatives","BTCF0:USTF0",1609997056924,3.34452608,37357.0,37356.0,0.03321178]
["bitfinex-derivatives","BTCF0:USTF0",1609997057124,3.34452608,37357.0,37355.0,0.03321194]
["bitfinex-derivatives","BTCF0:USTF0",1609997057424,3.34452608,37357.0,37354.0,0.03321262]
["bitfinex-derivatives","BTCF0:USTF0",1609997057725,3.34452608,37357.0,37356.0,0.03321281]
["bitfinex-derivatives","BTCF0:USTF0",1609997058027,3.34452608,37357.0,37355.0,0.03321304]
["bitfinex-derivatives","BTCF0:USTF0",1609997058225,3.34452608,37357.0,37356.0,0.03321256]
["bitfinex-derivatives","BTCF0:USTF0",1609997058830,3.34452608,37357.0,37354.0,0.03321447]
["bitfinex-derivatives","BTCF0:USTF0",1609997059028,3.34452608,37357.0,37356.0,0.03321421]
["bitfinex-derivatives","BTCF0:USTF0",1609997059228,3.34452608,37357.0,37355.0,0.03321406]
["bitfinex-derivatives","BTCF0:USTF0",1609997059529,3.34452608,37357.0,37354.0,0.03321324]
["bitfinex-derivatives","BTCF0:USTF0",1609997059729,3.34452608,37357.0,37356.0,0.00029952]
["bitfinex-derivatives","BTCF0:USTF0",1609997059929,3.34452608,37357.0,37356.0,0.03321424]
["bitfinex-derivatives","BTCF0:USTF0",1609997060130,3.34452608,37357.0,37354.0,0.0329145]
["bitfinex-derivatives","BTCF0:USTF0",1609997060330,3.34452608,37357.0,37356.0,0.03321406]
["bitfinex-derivatives","BTCF0:USTF0",1609997060533,3.34452608,37357.0,37356.0,0.03291453]
["bitfinex-derivatives","BTCF0:USTF0",1609997060732,3.34452608,37357.0,37355.0,0.03321393]
["bitfinex-derivatives","BTCF0:USTF0",1609997060933,3.34452608,37357.0,37356.0,0.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1609997061133,3.34452608,37357.0,37356.0,0.03321372]
["bitfinex-derivatives","BTCF0:USTF0",1609997061334,3.34452608,37357.0,37354.0,0.03321347]
["bitfinex-derivatives","BTCF0:USTF0",1609997067441,3.69685601,37357.0,37354.0,0.03321347]
["bitfinex-derivatives","BTCF0:USTF0",1609997075053,0.48865601,37357.0,37354.0,0.03321347]
["bitfinex-derivatives","BTCF0:USTF0",1609997075655,0.35232993,37357.0,37354.0,0.03321347]
["bitfinex-derivatives","BTCF0:USTF0",1609997075860,0.35232993,37357.0,37355.0,4.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609997076357,0.35232993,37357.0,37356.0,0.03321522]
["bitfinex-derivatives","BTCF0:USTF0",1609997076555,0.35232993,37357.0,37356.0,0.09612572]
["bitfinex-derivatives","BTCF0:USTF0",1609997079962,0.35232993,37357.0,37356.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609997080162,0.35232993,37357.0,37356.0,3.6290995]
["bitfinex-derivatives","BTCF0:USTF0",1609997080363,0.35232993,37357.0,37356.0,3.66201062]
["bitfinex-derivatives","BTCF0:USTF0",1609997080563,0.35232993,37357.0,37356.0,3.72490538]
["bitfinex-derivatives","BTCF0:USTF0",1609997080762,0.35232993,37357.0,37356.0,3.81867997]
["bitfinex-derivatives","BTCF0:USTF0",1609997081366,0.35232993,37357.0,37356.0,3.72257459]
["bitfinex-derivatives","BTCF0:USTF0",1609997081566,3.506,37385.0,37356.0,3.75577233]
["bitfinex-derivatives","BTCF0:USTF0",1609997082167,3.506,37385.0,37357.0,0.18982818]
["bitfinex-derivatives","BTCF0:USTF0",1609997082568,3.506,37385.0,37357.0,0.09606483]
["bitfinex-derivatives","BTCF0:USTF0",1609997082768,3.506,37385.0,37358.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1609997083068,0.13632608,37389.0,37357.0,0.09576547]
["bitfinex-derivatives","BTCF0:USTF0",1609997083069,0.13632608,37389.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997083470,0.13632608,37389.0,37385.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1609997084870,0.13632608,37389.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997085071,0.2725,37404.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997085271,3.4366,37401.0,37388.0,0.13662544]
["bitfinex-derivatives","BTCF0:USTF0",1609997085471,3.4366,37401.0,37389.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1609997086874,3.4366,37401.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997088676,3.4366,37401.0,37387.0,4.188]
["bitfinex-derivatives","BTCF0:USTF0",1609997088879,3.4366,37401.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997089381,3.4366,37401.0,37392.0,0.00029931]
["bitfinex-derivatives","BTCF0:USTF0",1609997090881,3.4366,37401.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997091782,0.2725,37404.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997091985,0.2725,37404.0,37400.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609997092185,3.9401,37416.0,37400.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609997092586,3.9401,37416.0,37401.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1609997092987,3.9401,37416.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997094890,0.13632608,37409.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997095290,3.90962608,37409.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997099898,0.13632608,37409.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997103904,1.10849,37426.0,37408.0,0.58602608]
["bitfinex-derivatives","BTCF0:USTF0",1609997104304,1.0,37426.0,37408.0,0.13662708]
["bitfinex-derivatives","BTCF0:USTF0",1609997104504,1.0,37426.0,37412.0,3.6262]
["bitfinex-derivatives","BTCF0:USTF0",1609997105005,1.0,37426.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997105708,0.2984,37435.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997107006,0.13632608,37425.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997107808,0.2984,37435.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997108607,0.2984,37435.0,37425.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1609997109109,0.2984,37435.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997109309,1.0,37442.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997109710,0.2826,37467.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997109911,0.2882,37460.0,37441.0,4.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609997110311,0.00032864,37459.0,37441.0,4.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609997111011,0.00032864,37459.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997111211,0.00032864,37459.0,37447.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609997112511,0.00032864,37459.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997112714,0.2882,37460.0,37451.0,4.4348]
["bitfinex-derivatives","BTCF0:USTF0",1609997113116,0.2882,37460.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997114017,0.2882,37460.0,37459.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1609997114316,1.0,37478.0,37459.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1609997114716,0.00032853,37477.0,37459.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1609997115117,0.00032853,37477.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997116019,0.00032853,37480.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997116219,0.63042853,37480.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997116420,0.00032853,37476.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997116621,0.00032853,37479.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997116821,0.00032853,37475.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997117021,0.13632608,37467.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997117421,0.13665461,37467.0,37466.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609997118324,0.13665461,37467.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997118726,0.13632608,37467.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997119228,0.13632608,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997119930,0.13632608,37457.0,37455.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1609997121033,0.13632608,37457.0,37397.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1609997121233,0.13632608,37457.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997123234,0.13632608,37450.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997126846,4.0738,37468.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997127241,0.13632608,37461.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997127441,0.13632608,37461.0,37397.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1609997127642,0.13632608,37461.0,37455.0,4.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609997129143,0.13632608,37456.0,37455.0,4.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609997135151,0.13632608,37456.0,37455.0,4.51092608]
["bitfinex-derivatives","BTCF0:USTF0",1609997137653,0.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997139469,0.33030651,37468.0,37455.0,3.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609997141363,0.33030651,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997143365,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997147373,0.13632608,37467.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997148273,0.13632608,37467.0,37449.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609997148674,0.13632608,37467.0,37450.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609997149374,0.13632608,37451.0,37450.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609997150875,0.66522608,37451.0,37450.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609997151175,0.13632608,37451.0,37390.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609997151475,4.3394,37447.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997151776,4.3394,37447.0,37403.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1609997151975,4.3394,37447.0,37438.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609997152279,0.33030651,37468.0,37404.0,0.09886908]
["bitfinex-derivatives","BTCF0:USTF0",1609997152577,4.2417,37451.0,37439.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609997152775,0.01982068,37467.0,37405.0,0.16990457]
["bitfinex-derivatives","BTCF0:USTF0",1609997153075,3.0889,37451.0,37440.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609997153275,0.01982172,37466.0,37406.0,0.03316482]
["bitfinex-derivatives","BTCF0:USTF0",1609997153475,0.33030651,37468.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997153675,0.00032861,37465.0,37430.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997153875,1.0,37455.0,37430.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997154077,1.0,37455.0,37431.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609997154576,3.6626,37453.0,37430.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609997154778,3.6626,37453.0,37432.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609997154978,3.6626,37453.0,37431.0,0.00030461]
["bitfinex-derivatives","BTCF0:USTF0",1609997155477,0.13632608,37431.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997156076,0.13632608,37431.0,37430.0,0.00030459]
["bitfinex-derivatives","BTCF0:USTF0",1609997158677,1.0,37446.0,37430.0,0.00030459]
["bitfinex-derivatives","BTCF0:USTF0",1609997159579,1.0,37446.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997159778,1.0,37444.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997159977,1.0,37444.0,37435.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1609997160379,1.0,37444.0,37438.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609997160778,1.0,37444.0,37439.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609997161581,1.0,37444.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997161878,0.13632608,37461.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997162078,0.13632608,37461.0,37443.0,0.13663186]
["bitfinex-derivatives","BTCF0:USTF0",1609997162279,0.13632608,37461.0,37444.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997162479,0.13632608,37461.0,37450.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609997162680,1.0,37477.0,37450.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609997162984,1.0,37477.0,37451.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997163585,1.0,37477.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997163785,4.28490651,37468.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997164083,4.28490651,37468.0,37451.0,4.4372]
["bitfinex-derivatives","BTCF0:USTF0",1609997164585,4.28490651,37468.0,37452.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997165488,4.28490651,37468.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997166085,4.28490651,37468.0,37456.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997167590,0.13632608,37457.0,37456.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997169290,1.0,37465.0,37456.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997169591,1.0,37465.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997169890,1.0,37467.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997170198,1.0,37467.0,37451.0,4.4372]
["bitfinex-derivatives","BTCF0:USTF0",1609997170693,1.0,37467.0,37452.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609997171492,0.13632608,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997177797,0.13632608,37459.0,37417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997177997,0.13632608,37459.0,37423.0,0.06518935]
["bitfinex-derivatives","BTCF0:USTF0",1609997178198,0.13632608,37459.0,37427.0,3.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609997178599,0.13632608,37459.0,37428.0,0.03315327]
["bitfinex-derivatives","BTCF0:USTF0",1609997179700,0.13632608,37450.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997180200,0.13632608,37450.0,37449.0,0.13662979]
["bitfinex-derivatives","BTCF0:USTF0",1609997181502,0.13632608,37450.0,37449.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609997182102,1.0,37459.0,37449.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609997182403,1.0,37459.0,37452.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609997182805,1.0,37459.0,37453.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1609997183704,0.13632608,37467.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997184205,0.13632608,37467.0,37459.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997185010,0.13632608,37467.0,37461.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609997185307,0.13632608,37467.0,37462.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997185709,0.33030651,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997186011,0.33030651,37468.0,37467.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609997186210,0.33030651,37468.0,37467.0,0.4719036]
["bitfinex-derivatives","BTCF0:USTF0",1609997187214,0.33030651,37468.0,37467.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1609997187814,0.46663259,37468.0,37467.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1609997188014,0.46663259,37468.0,37429.0,0.03314477]
["bitfinex-derivatives","BTCF0:USTF0",1609997188213,3.6151,37465.0,37432.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609997188513,3.6151,37465.0,37433.0,0.03314641]
["bitfinex-derivatives","BTCF0:USTF0",1609997189716,1.0,37459.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997189914,0.4676,37456.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997190114,0.4676,37456.0,37454.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997190719,0.4676,37456.0,37433.0,0.03315278]
["bitfinex-derivatives","BTCF0:USTF0",1609997190920,0.4676,37456.0,37455.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609997191119,0.4676,37456.0,37434.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609997191416,0.4676,37456.0,37455.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609997191719,0.60392608,37456.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997191915,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997192218,0.60392608,37456.0,37441.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997192418,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997192715,0.60392608,37456.0,37441.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997193018,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997193221,0.60392608,37456.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997193517,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997193820,0.60392608,37456.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997194024,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997194424,0.60392608,37456.0,37446.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997194617,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997194817,0.60392608,37456.0,37447.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997195024,0.60392608,37456.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997195025,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997195319,0.60392608,37456.0,37446.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997195520,0.60392608,37456.0,37455.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997195820,0.60392608,37456.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997196119,0.60392608,37456.0,37441.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997197121,0.60392608,37456.0,37441.0,0.03315095]
["bitfinex-derivatives","BTCF0:USTF0",1609997197821,0.13632608,37442.0,37441.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997198021,0.13632608,37442.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997198222,0.13632608,37442.0,37441.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1609997200122,0.4676,37456.0,37441.0,0.56230369]
["bitfinex-derivatives","BTCF0:USTF0",1609997200427,0.4676,37456.0,37441.0,0.59515065]
["bitfinex-derivatives","BTCF0:USTF0",1609997200622,0.4676,37456.0,37442.0,0.03314971]
["bitfinex-derivatives","BTCF0:USTF0",1609997201926,0.4676,37456.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997202525,0.4676,37456.0,37454.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1609997202928,0.4676,37456.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997203128,0.4676,37456.0,37455.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997203330,0.33030651,37468.0,37455.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997203529,0.33030651,37468.0,37454.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997203729,0.33030651,37468.0,37456.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997203929,0.13632608,37457.0,37455.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997204330,0.13632608,37457.0,37454.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997204532,0.33030651,37468.0,37456.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609997204731,0.33030651,37468.0,37457.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1609997204931,0.33030651,37468.0,37457.0,0.45640362]
["bitfinex-derivatives","BTCF0:USTF0",1609997205131,0.33030651,37468.0,37457.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997205332,0.33030651,37468.0,37458.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997205830,0.33030651,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997206331,0.33030651,37468.0,37467.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1609997207834,0.46663259,37468.0,37467.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1609997208934,0.46663259,37468.0,37454.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1609997209135,0.46663259,37468.0,37467.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997209537,0.46663259,37468.0,37454.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997209735,0.46663259,37468.0,37467.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997209936,0.46663259,37468.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997210235,0.46663259,37468.0,37460.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609997212038,0.33030651,37468.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997212338,0.33030651,37468.0,37465.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1609997212739,0.33030651,37468.0,37465.0,0.48620359]
["bitfinex-derivatives","BTCF0:USTF0",1609997213140,0.33030651,37468.0,37466.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1609997218952,0.33030651,37468.0,37467.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609997219350,0.33030651,37468.0,37467.0,4.35160353]
["bitfinex-derivatives","BTCF0:USTF0",1609997223959,0.33030651,37468.0,37467.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609997224362,0.33030651,37468.0,37465.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1609997224363,0.33030651,37468.0,37465.0,2.9854079]
["bitfinex-derivatives","BTCF0:USTF0",1609997224565,0.33030651,37468.0,37467.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997224962,0.33030651,37468.0,37466.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997225161,0.33030651,37468.0,37467.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997225662,0.33030651,37468.0,37466.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997226078,0.33030651,37468.0,37467.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997226464,0.33030651,37468.0,37466.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997226665,0.33030651,37468.0,37467.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997227167,0.33030651,37468.0,37466.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997227465,0.33030651,37468.0,37467.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997227765,0.33030651,37468.0,37466.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997227964,0.33030651,37468.0,37467.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997228263,0.33030651,37468.0,37466.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997228664,0.33030651,37468.0,37467.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1609997228864,0.33030651,37468.0,37467.0,3.41620788]
["bitfinex-derivatives","BTCF0:USTF0",1609997236875,0.33030651,37468.0,37467.0,3.44903691]
["bitfinex-derivatives","BTCF0:USTF0",1609997237276,0.11930651,37468.0,37467.0,3.44903691]
["bitfinex-derivatives","BTCF0:USTF0",1609997237675,1.0,37501.0,37467.0,3.44903691]
["bitfinex-derivatives","BTCF0:USTF0",1609997237874,0.1025,37524.0,37467.0,3.44903691]
["bitfinex-derivatives","BTCF0:USTF0",1609997237875,1.0,37520.0,37467.0,0.03313691]
["bitfinex-derivatives","BTCF0:USTF0",1609997238076,1.0,37520.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997238276,0.00032811,37519.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997238476,0.00032811,37519.0,37515.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609997238876,0.00032811,37519.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997239076,0.00032811,37519.0,37503.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609997239277,0.00032811,37519.0,37453.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997239577,3.2066,37516.0,37492.0,4.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609997239978,0.00032808,37515.0,37493.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1609997240278,0.13632608,37499.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997240878,0.13632608,37499.0,37498.0,0.66013372]
["bitfinex-derivatives","BTCF0:USTF0",1609997241078,4.4366,37525.0,37498.0,0.52380764]
["bitfinex-derivatives","BTCF0:USTF0",1609997241279,0.2896,37532.0,37500.0,3.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609997241480,0.00032807,37524.0,37500.0,3.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609997241682,3.953,37521.0,37501.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997241881,1.0,37510.0,37501.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997242082,1.0,37510.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997243985,1.0,37513.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997244190,0.13632608,37506.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997244688,0.13632608,37506.0,37492.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1609997245186,0.13632608,37506.0,37493.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609997245387,4.2765,37499.0,37493.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1609997245690,4.2765,37499.0,37476.0,4.1885]
["bitfinex-derivatives","BTCF0:USTF0",1609997245887,1.0,37494.0,37447.0,2.69400734]
["bitfinex-derivatives","BTCF0:USTF0",1609997246089,1.0,37494.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997246287,1.0,37494.0,37454.0,0.03312164]
["bitfinex-derivatives","BTCF0:USTF0",1609997246587,1.0,37494.0,37488.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609997246787,1.0,37494.0,37455.0,0.03312485]
["bitfinex-derivatives","BTCF0:USTF0",1609997246988,1.0,37494.0,37489.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609997247489,1.0,37494.0,37478.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609997247689,1.0,37494.0,37490.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609997247900,0.293,37505.0,37490.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609997248100,0.13632608,37491.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997248502,0.13632608,37491.0,37489.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997249388,0.13632608,37491.0,37480.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997249591,0.13632608,37491.0,37490.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997249792,0.13632608,37491.0,37481.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997250291,3.7352,37502.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997250492,0.293,37505.0,37482.0,0.13663382]
["bitfinex-derivatives","BTCF0:USTF0",1609997250792,3.7984,37505.0,37483.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997250992,0.00032819,37504.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997251191,0.00032819,37504.0,37484.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997251491,0.00032819,37504.0,37483.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997251693,0.00032819,37504.0,37485.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997251892,1.0,37493.0,37485.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997252097,0.13632608,37486.0,37484.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997252293,0.13632608,37486.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997252494,0.13632608,37486.0,37485.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997252693,0.13632608,37486.0,37483.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997253293,0.13632608,37486.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997253493,0.13632608,37486.0,37484.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997253894,0.13632608,37486.0,37483.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997254193,0.13632608,37486.0,37485.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609997254393,0.13632608,37486.0,37484.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997254594,0.13632608,37486.0,37485.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997255096,0.13632608,37486.0,37483.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997255294,0.13632608,37486.0,37485.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997255695,0.13632608,37486.0,37483.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997255898,0.13632608,37486.0,37485.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997256097,0.13632608,37486.0,37484.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997256497,0.13632608,37486.0,37483.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997256697,0.13632608,37486.0,37485.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997256898,0.13632608,37486.0,37484.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997257198,0.13632608,37486.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997257399,0.13632608,37486.0,37485.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997257700,0.13632608,37486.0,37483.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997258100,0.13632608,37486.0,37485.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997258301,0.13632608,37486.0,37484.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997258501,0.13632608,37486.0,37485.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997259001,0.13632608,37486.0,37485.0,3.09180771]
["bitfinex-derivatives","BTCF0:USTF0",1609997259302,0.13632608,37486.0,37485.0,3.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609997259506,0.13632608,37486.0,37485.0,3.09180768]
["bitfinex-derivatives","BTCF0:USTF0",1609997260103,0.13632608,37490.0,37485.0,3.09180768]
["bitfinex-derivatives","BTCF0:USTF0",1609997260306,0.13632608,37490.0,37485.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609997260613,0.13632608,37490.0,37486.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609997260806,0.13632608,37490.0,37487.0,4.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609997261209,0.13632608,37490.0,37488.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609997262209,0.13632608,37490.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997262710,0.13632608,37490.0,37489.0,0.13663376]
["bitfinex-derivatives","BTCF0:USTF0",1609997265716,0.13632608,37490.0,37489.0,4.60533376]
["bitfinex-derivatives","BTCF0:USTF0",1609997267621,0.13632608,37490.0,37489.0,0.13663376]
["bitfinex-derivatives","BTCF0:USTF0",1609997270126,0.13632608,37490.0,37489.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609997270627,0.13632608,37490.0,37486.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997270825,0.13632608,37490.0,37489.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997271026,0.13632608,37490.0,37482.0,3.3121]
["bitfinex-derivatives","BTCF0:USTF0",1609997271027,0.13632608,37490.0,37487.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997271427,0.13632608,37490.0,37483.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997271628,0.13632608,37490.0,37488.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997271829,0.13632608,37490.0,37484.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609997272129,3.0746,37503.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997272732,3.0746,37503.0,37487.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609997274234,0.13632608,37488.0,37487.0,0.03311878]
["bitfinex-derivatives","BTCF0:USTF0",1609997276335,1.0,37501.0,37487.0,0.48441878]
["bitfinex-derivatives","BTCF0:USTF0",1609997276835,1.0,37501.0,37488.0,0.03311182]
["bitfinex-derivatives","BTCF0:USTF0",1609997277340,1.0,37501.0,37500.0,3.3153]
["bitfinex-derivatives","BTCF0:USTF0",1609997277650,1.0,37501.0,37500.0,3.34840262]
["bitfinex-derivatives","BTCF0:USTF0",1609997277837,0.5585,37542.0,37500.0,3.34840262]
["bitfinex-derivatives","BTCF0:USTF0",1609997278237,0.00032792,37541.0,37501.0,0.03309948]
["bitfinex-derivatives","BTCF0:USTF0",1609997279239,0.00032792,37541.0,37501.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609997279539,0.00032792,37541.0,37502.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609997279741,1.0,37526.0,37502.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609997280043,1.0,37526.0,37501.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997280241,1.0,37526.0,37519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997280543,1.0,37526.0,37502.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997280742,1.0,37526.0,37500.0,3.3153]
["bitfinex-derivatives","BTCF0:USTF0",1609997281244,1.0,37526.0,37501.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997281744,1.0,37530.0,37501.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997282244,0.13632608,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997282844,0.13632608,37517.0,37516.0,0.13663383]
["bitfinex-derivatives","BTCF0:USTF0",1609997284546,0.13632608,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997286346,0.13632608,37517.0,37471.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609997286747,0.13632608,37517.0,37487.0,3.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609997287150,0.13632608,37517.0,37488.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997287849,1.0,37515.0,37488.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997288248,1.0,37515.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997288748,0.4928,37514.0,37501.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609997288948,1.0,37515.0,37501.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609997289149,4.1367,37511.0,37488.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997289551,4.1367,37511.0,37481.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1609997289750,4.1367,37511.0,37489.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1609997289950,4.1367,37511.0,37482.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997290151,4.1367,37511.0,37490.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1609997290550,4.1367,37511.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997290850,4.1367,37511.0,37491.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997291150,4.1367,37511.0,37486.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997291350,4.1367,37511.0,37492.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609997291652,0.27330853,37517.0,37487.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609997291851,1.0,37493.0,37441.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609997292058,1.0,37493.0,37464.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1609997292452,1.0,37493.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997292953,1.0,37493.0,37479.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609997293752,1.0,37480.0,37479.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609997294454,1.13632608,37480.0,37479.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609997295757,0.13632608,37480.0,37479.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609997297358,0.13632608,37480.0,37469.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997297658,0.13632608,37480.0,37479.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997297958,0.13632608,37480.0,37470.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997298258,0.13632608,37480.0,37479.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997298458,0.13632608,37480.0,37471.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997298757,0.13632608,37480.0,37479.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997298959,0.13632608,37480.0,37472.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997299158,0.13632608,37480.0,37479.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997299360,0.13632608,37480.0,37473.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997299662,0.13632608,37480.0,37469.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997299861,1.0,37479.0,37474.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997300362,0.13632608,37470.0,37469.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609997300562,0.13632608,37470.0,37468.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1609997300762,0.13632608,37470.0,37469.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1609997302666,4.00742608,37470.0,37469.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1609997302966,4.00742608,37470.0,37445.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1609997303167,0.13632608,37470.0,37429.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997303469,3.571,37457.0,37446.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1609997303667,0.13632608,37470.0,37443.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609997303867,0.13632608,37470.0,37447.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609997304068,0.13632608,37470.0,37444.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609997304567,3.3795,37471.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997304968,3.3795,37471.0,37451.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1609997305568,3.3795,37471.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997305768,1.0,37456.0,37452.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997306068,1.0,37456.0,37451.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997306268,1.0,37456.0,37453.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997306468,0.13632608,37454.0,37452.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997306769,0.13632608,37454.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997306970,0.13632608,37454.0,37453.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997307370,0.13632608,37454.0,37451.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997307573,0.13632608,37454.0,37453.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997307772,0.13632608,37454.0,37452.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997308172,0.13632608,37454.0,37453.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997308372,0.13632608,37461.0,37453.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1609997308671,0.13632608,37461.0,37451.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609997308872,0.13632608,37461.0,37454.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609997309072,1.0,37462.0,37452.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609997309373,1.0,37462.0,37455.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609997309572,1.0,37462.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997309573,1.0,37462.0,37453.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609997309773,0.03,37470.0,37453.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609997309973,0.03,37470.0,37451.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609997310175,0.03,37470.0,37454.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609997310374,0.03,37470.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997310990,0.03,37470.0,37467.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1609997311675,0.03,37470.0,37466.0,3.39152608]
["bitfinex-derivatives","BTCF0:USTF0",1609997312078,0.03,37470.0,37468.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609997312279,0.03,37470.0,37467.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609997312476,0.03,37470.0,37469.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997312777,0.03,37470.0,37468.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997312977,0.03,37470.0,37469.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997313277,0.03,37470.0,37467.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997313478,0.03,37470.0,37469.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997313778,0.03,37470.0,37467.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997314080,0.03,37470.0,37469.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997314278,0.03,37470.0,37468.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997314678,0.03,37470.0,37467.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997314878,0.03,37470.0,37469.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609997315078,0.03,37470.0,37468.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609997315481,0.03,37470.0,37467.0,0.03312149]
["bitfinex-derivatives","BTCF0:USTF0",1609997315680,0.03,37470.0,37469.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609997316283,0.03,37470.0,37467.0,0.03312147]
["bitfinex-derivatives","BTCF0:USTF0",1609997316485,0.03,37470.0,37469.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609997316682,0.03,37470.0,37468.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609997316883,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997317284,0.03,37470.0,37467.0,0.03312145]
["bitfinex-derivatives","BTCF0:USTF0",1609997317484,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997317684,0.03,37470.0,37468.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997317985,0.03,37470.0,37467.0,0.03312145]
["bitfinex-derivatives","BTCF0:USTF0",1609997318284,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997318483,0.03,37470.0,37468.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997318784,0.03,37470.0,37467.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1609997318986,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997319284,0.03,37470.0,37467.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1609997319686,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997319886,0.03,37470.0,37468.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997320086,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997320687,0.03,37470.0,37467.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1609997320887,0.03,37470.0,37469.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997321088,0.03,37470.0,37468.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997321387,0.03,37470.0,37467.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1609997321888,0.03,37470.0,37468.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997322488,0.03,37470.0,37467.0,0.03312147]
["bitfinex-derivatives","BTCF0:USTF0",1609997322691,0.03,37470.0,37469.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609997322994,0.03,37470.0,37468.0,0.03312007]
["bitfinex-derivatives","BTCF0:USTF0",1609997323189,3.2014,37469.0,37467.0,0.0328145]
["bitfinex-derivatives","BTCF0:USTF0",1609997323589,3.2014,37469.0,37452.0,0.09875543]
["bitfinex-derivatives","BTCF0:USTF0",1609997323789,3.2014,37469.0,37468.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609997323989,3.2014,37469.0,37453.0,0.03312668]
["bitfinex-derivatives","BTCF0:USTF0",1609997324495,3.2014,37469.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997324891,3.2014,37469.0,37461.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609997326493,0.13632608,37462.0,37461.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609997328197,0.13632608,37462.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997338012,0.03,37470.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997338213,0.03,37470.0,37462.0,3.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609997338613,0.03,37470.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997338814,0.13632608,37472.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997339214,0.13632608,37472.0,37469.0,0.16945475]
["bitfinex-derivatives","BTCF0:USTF0",1609997339417,0.13632608,37472.0,37470.0,0.6656274]
["bitfinex-derivatives","BTCF0:USTF0",1609997339817,1.0,37488.0,37471.0,0.03281838]
["bitfinex-derivatives","BTCF0:USTF0",1609997340114,1.0,37488.0,37471.0,0.03312641]
["bitfinex-derivatives","BTCF0:USTF0",1609997340515,1.0,37488.0,37471.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609997340818,1.0,37488.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997341316,1.0,37488.0,37474.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997341715,1.0,37488.0,37471.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997341915,1.0,37478.0,37475.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997342318,1.0,37478.0,37471.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997342515,1.0,37478.0,37476.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997342716,0.13632608,37477.0,37472.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997344718,0.13632608,37473.0,37472.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997345019,1.0,37478.0,37472.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997345820,1.0,37481.0,37472.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997346527,1.0,37481.0,37480.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1609997346723,1.0,37481.0,37480.0,4.09582608]
["bitfinex-derivatives","BTCF0:USTF0",1609997346919,1.0,37481.0,37480.0,4.09613394]
["bitfinex-derivatives","BTCF0:USTF0",1609997347821,0.13632608,37490.0,37480.0,4.09613394]
["bitfinex-derivatives","BTCF0:USTF0",1609997348221,0.13632608,37490.0,37481.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609997348721,0.13632608,37490.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997349221,0.13632608,37490.0,37489.0,0.13663389]
["bitfinex-derivatives","BTCF0:USTF0",1609997349621,0.13632608,37490.0,37489.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609997350222,0.13632608,37490.0,37444.0,0.03312159]
["bitfinex-derivatives","BTCF0:USTF0",1609997350523,4.29122608,37490.0,37460.0,2.81243243]
["bitfinex-derivatives","BTCF0:USTF0",1609997350722,4.1549,37490.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997351122,4.1549,37490.0,37478.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997351823,1.0,37480.0,37478.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997352827,0.13632608,37479.0,37478.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997353528,1.0,37480.0,37478.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997353829,0.11358,37503.0,37478.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997354029,3.3759,37482.0,37478.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609997354429,3.3759,37482.0,37462.0,0.03312827]
["bitfinex-derivatives","BTCF0:USTF0",1609997354628,3.3759,37482.0,37479.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1609997354828,3.3759,37482.0,37463.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997355228,3.3759,37482.0,37480.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997355528,3.245,37493.0,37464.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997355728,3.245,37493.0,37481.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997355928,3.245,37493.0,37465.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609997356129,5.0,37499.0,37482.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609997356531,0.00032821,37498.0,37462.0,0.03312937]
["bitfinex-derivatives","BTCF0:USTF0",1609997356729,3.9353,37487.0,37483.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609997356928,3.9353,37487.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997357428,3.9353,37487.0,37470.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609997357930,1.0,37474.0,37470.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609997358230,1.0,37474.0,37462.0,0.03312999]
["bitfinex-derivatives","BTCF0:USTF0",1609997358830,1.0,37474.0,37464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997359333,1.0,37474.0,37465.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997359831,1.0,37470.0,37465.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997360031,1.0,37470.0,37465.0,0.03313157]
["bitfinex-derivatives","BTCF0:USTF0",1609997360533,1.0,37470.0,37465.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997360731,0.13632608,37467.0,37466.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609997361231,0.13632608,37467.0,37459.0,0.03313192]
["bitfinex-derivatives","BTCF0:USTF0",1609997361531,0.13632608,37467.0,37466.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609997361732,0.13632608,37467.0,37460.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609997361933,0.13632608,37467.0,37466.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609997362332,0.13632608,37467.0,37461.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609997362532,0.13632608,37467.0,37466.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997362733,0.13632608,37467.0,37462.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997362933,0.13632608,37467.0,37466.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997363334,0.13632608,37467.0,37459.0,0.0331319]
["bitfinex-derivatives","BTCF0:USTF0",1609997363535,0.13632608,37467.0,37466.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997363737,0.13632608,37467.0,37459.0,0.03282399]
["bitfinex-derivatives","BTCF0:USTF0",1609997363738,0.13632608,37467.0,37460.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997364137,0.13632608,37467.0,37459.0,0.0331319]
["bitfinex-derivatives","BTCF0:USTF0",1609997364338,0.13632608,37467.0,37461.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997364540,0.13632608,37467.0,37460.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997364839,1.0,37472.0,37462.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997365040,1.0,37472.0,37461.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997365341,1.0,37472.0,37459.0,0.0331319]
["bitfinex-derivatives","BTCF0:USTF0",1609997365741,1.0,37472.0,37462.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997365942,3.5839,37474.0,37460.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997366142,3.5839,37474.0,37463.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997366341,3.5839,37474.0,37461.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609997366643,3.5839,37474.0,37459.0,0.0331319]
["bitfinex-derivatives","BTCF0:USTF0",1609997366843,3.5839,37474.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997367145,1.0,37475.0,37464.0,0.03312926]
["bitfinex-derivatives","BTCF0:USTF0",1609997368844,0.13632608,37465.0,37464.0,0.03312926]
["bitfinex-derivatives","BTCF0:USTF0",1609997371145,0.13632608,37465.0,37457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997371345,0.13632608,37465.0,37464.0,0.03313033]
["bitfinex-derivatives","BTCF0:USTF0",1609997371745,0.13632608,37465.0,37458.0,0.03313025]
["bitfinex-derivatives","BTCF0:USTF0",1609997371946,0.13632608,37465.0,37464.0,0.0331303]
["bitfinex-derivatives","BTCF0:USTF0",1609997372147,0.13632608,37465.0,37459.0,0.0331303]
["bitfinex-derivatives","BTCF0:USTF0",1609997372647,0.13632608,37465.0,37460.0,0.03312995]
["bitfinex-derivatives","BTCF0:USTF0",1609997372848,0.13632608,37461.0,37460.0,0.03312995]
["bitfinex-derivatives","BTCF0:USTF0",1609997373055,0.13632608,37461.0,37458.0,0.03312995]
["bitfinex-derivatives","BTCF0:USTF0",1609997373248,0.13632608,37461.0,37460.0,0.03312977]
["bitfinex-derivatives","BTCF0:USTF0",1609997373448,0.13632608,37461.0,37459.0,0.03312989]
["bitfinex-derivatives","BTCF0:USTF0",1609997373749,0.13632608,37461.0,37458.0,0.03312987]
["bitfinex-derivatives","BTCF0:USTF0",1609997373949,0.13632608,37461.0,37460.0,0.03312982]
["bitfinex-derivatives","BTCF0:USTF0",1609997374249,0.13632608,37461.0,37458.0,0.03312986]
["bitfinex-derivatives","BTCF0:USTF0",1609997374450,0.13632608,37461.0,37460.0,0.03282195]
["bitfinex-derivatives","BTCF0:USTF0",1609997374751,0.13632608,37461.0,37458.0,0.03313038]
["bitfinex-derivatives","BTCF0:USTF0",1609997375150,4.32762608,37461.0,37460.0,0.03313062]
["bitfinex-derivatives","BTCF0:USTF0",1609997375450,4.32762608,37461.0,37459.0,0.03313134]
["bitfinex-derivatives","BTCF0:USTF0",1609997375851,4.32762608,37461.0,37458.0,0.03313165]
["bitfinex-derivatives","BTCF0:USTF0",1609997376051,0.13632608,37461.0,37460.0,0.03313152]
["bitfinex-derivatives","BTCF0:USTF0",1609997376351,0.13632608,37461.0,37458.0,0.03313037]
["bitfinex-derivatives","BTCF0:USTF0",1609997376754,0.13632608,37461.0,37460.0,0.03312946]
["bitfinex-derivatives","BTCF0:USTF0",1609997376955,0.13632608,37461.0,37459.0,0.03312942]
["bitfinex-derivatives","BTCF0:USTF0",1609997377156,0.13632608,37461.0,37460.0,0.03312938]
["bitfinex-derivatives","BTCF0:USTF0",1609997377366,0.13632608,37461.0,37460.0,0.03282147]
["bitfinex-derivatives","BTCF0:USTF0",1609997377564,0.13632608,37461.0,37458.0,0.03313078]
["bitfinex-derivatives","BTCF0:USTF0",1609997377756,0.13632608,37461.0,37460.0,0.03312944]
["bitfinex-derivatives","BTCF0:USTF0",1609997377962,0.13632608,37461.0,37459.0,0.03312944]
["bitfinex-derivatives","BTCF0:USTF0",1609997378156,0.13632608,37461.0,37460.0,0.03313061]
["bitfinex-derivatives","BTCF0:USTF0",1609997378456,0.13632608,37461.0,37458.0,0.03312898]
["bitfinex-derivatives","BTCF0:USTF0",1609997378756,0.13632608,37461.0,37460.0,0.03313062]
["bitfinex-derivatives","BTCF0:USTF0",1609997378956,0.13632608,37461.0,37459.0,0.03313057]
["bitfinex-derivatives","BTCF0:USTF0",1609997379456,0.13632608,37461.0,37460.0,0.03313072]
["bitfinex-derivatives","BTCF0:USTF0",1609997379859,0.13632608,37461.0,37458.0,0.03313133]
["bitfinex-derivatives","BTCF0:USTF0",1609997380058,0.13632608,37461.0,37460.0,0.03312974]
["bitfinex-derivatives","BTCF0:USTF0",1609997380257,0.13632608,37461.0,37459.0,0.03312974]
["bitfinex-derivatives","BTCF0:USTF0",1609997380557,0.13632608,37461.0,37458.0,0.03312987]
["bitfinex-derivatives","BTCF0:USTF0",1609997380857,0.13632608,37461.0,37460.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1609997381058,0.13632608,37461.0,37459.0,0.03312917]
["bitfinex-derivatives","BTCF0:USTF0",1609997381358,0.13632608,37461.0,37458.0,0.0331301]
["bitfinex-derivatives","BTCF0:USTF0",1609997381658,0.13632608,37461.0,37460.0,0.03313015]
["bitfinex-derivatives","BTCF0:USTF0",1609997381959,0.13632608,37461.0,37459.0,0.03313136]
["bitfinex-derivatives","BTCF0:USTF0",1609997382162,0.13632608,37461.0,37460.0,0.03313185]
["bitfinex-derivatives","BTCF0:USTF0",1609997382659,0.13632608,37461.0,37458.0,0.0331322]
["bitfinex-derivatives","BTCF0:USTF0",1609997383058,0.13632608,37461.0,37460.0,0.03313247]
["bitfinex-derivatives","BTCF0:USTF0",1609997383258,0.13632608,37461.0,37459.0,0.03313274]
["bitfinex-derivatives","BTCF0:USTF0",1609997383557,0.13632608,37461.0,37460.0,0.03313346]
["bitfinex-derivatives","BTCF0:USTF0",1609997384058,0.13632608,37461.0,37444.0,0.09878372]
["bitfinex-derivatives","BTCF0:USTF0",1609997384258,0.13632608,37461.0,37460.0,0.03313563]
["bitfinex-derivatives","BTCF0:USTF0",1609997384560,0.13632608,37461.0,37445.0,0.03313563]
["bitfinex-derivatives","BTCF0:USTF0",1609997384767,0.13632608,37461.0,37460.0,0.03313547]
["bitfinex-derivatives","BTCF0:USTF0",1609997385166,0.13632608,37461.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997385361,0.13632608,37461.0,37460.0,0.03313464]
["bitfinex-derivatives","BTCF0:USTF0",1609997385561,0.13632608,37461.0,37455.0,0.0331344]
["bitfinex-derivatives","BTCF0:USTF0",1609997385961,0.13632608,37461.0,37460.0,0.03313468]
["bitfinex-derivatives","BTCF0:USTF0",1609997386161,0.13632608,37461.0,37456.0,0.03313503]
["bitfinex-derivatives","BTCF0:USTF0",1609997386362,0.13632608,37461.0,37460.0,0.03282678]
["bitfinex-derivatives","BTCF0:USTF0",1609997386664,0.13632608,37461.0,37457.0,0.0331348]
["bitfinex-derivatives","BTCF0:USTF0",1609997386961,0.13632608,37461.0,37460.0,0.03313394]
["bitfinex-derivatives","BTCF0:USTF0",1609997387162,0.13632608,37461.0,37458.0,0.03313408]
["bitfinex-derivatives","BTCF0:USTF0",1609997387463,0.13632608,37461.0,37460.0,0.03313467]
["bitfinex-derivatives","BTCF0:USTF0",1609997387761,0.62222608,37461.0,37459.0,0.03313476]
["bitfinex-derivatives","BTCF0:USTF0",1609997387963,0.62222608,37461.0,37460.0,0.0331349]
["bitfinex-derivatives","BTCF0:USTF0",1609997388561,0.62222608,37461.0,37455.0,0.033135]
["bitfinex-derivatives","BTCF0:USTF0",1609997388762,0.62222608,37461.0,37460.0,0.03313513]
["bitfinex-derivatives","BTCF0:USTF0",1609997388962,0.62222608,37461.0,37456.0,0.03313572]
["bitfinex-derivatives","BTCF0:USTF0",1609997389465,0.62222608,37461.0,37457.0,0.03313579]
["bitfinex-derivatives","BTCF0:USTF0",1609997389764,0.62222608,37461.0,37453.0,0.0331359]
["bitfinex-derivatives","BTCF0:USTF0",1609997390164,0.13632608,37461.0,37458.0,0.03313578]
["bitfinex-derivatives","BTCF0:USTF0",1609997390365,0.13632608,37461.0,37454.0,0.03313559]
["bitfinex-derivatives","BTCF0:USTF0",1609997390667,0.13632608,37461.0,37459.0,0.03313574]
["bitfinex-derivatives","BTCF0:USTF0",1609997390865,0.13632608,37461.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997390866,0.13632608,37461.0,37455.0,0.03313539]
["bitfinex-derivatives","BTCF0:USTF0",1609997391066,0.13632608,37456.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997391668,0.13632608,37456.0,37453.0,0.03313483]
["bitfinex-derivatives","BTCF0:USTF0",1609997394870,4.0426,37454.0,37453.0,0.03313483]
["bitfinex-derivatives","BTCF0:USTF0",1609997396073,4.0426,37454.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997396272,4.0426,37454.0,37453.0,0.03313544]
["bitfinex-derivatives","BTCF0:USTF0",1609997396572,4.0426,37454.0,37453.0,0.06627048]
["bitfinex-derivatives","BTCF0:USTF0",1609997398977,4.0426,37454.0,37453.0,0.20259656]
["bitfinex-derivatives","BTCF0:USTF0",1609997400177,4.0426,37454.0,37453.0,0.06627048]
["bitfinex-derivatives","BTCF0:USTF0",1609997400678,0.13632608,37456.0,37453.0,0.06627048]
["bitfinex-derivatives","BTCF0:USTF0",1609997400977,0.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997401379,0.13632608,37456.0,37455.0,0.16946004]
["bitfinex-derivatives","BTCF0:USTF0",1609997402080,3.5352,37464.0,37455.0,0.16946004]
["bitfinex-derivatives","BTCF0:USTF0",1609997402280,1.0,37469.0,37455.0,0.16946004]
["bitfinex-derivatives","BTCF0:USTF0",1609997402582,1.0,37469.0,37462.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1609997402986,1.0,37469.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997403180,1.0,37469.0,37468.0,0.69102608]
["bitfinex-derivatives","BTCF0:USTF0",1609997403380,1.0,37469.0,37468.0,0.72414947]
["bitfinex-derivatives","BTCF0:USTF0",1609997403787,3.3746,37490.0,37468.0,0.72414947]
["bitfinex-derivatives","BTCF0:USTF0",1609997403983,0.2816,37501.0,37468.0,0.16944947]
["bitfinex-derivatives","BTCF0:USTF0",1609997404283,4.1945,37503.0,37474.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609997404682,4.1945,37503.0,37474.0,4.14162864]
["bitfinex-derivatives","BTCF0:USTF0",1609997404983,4.1945,37503.0,37474.0,4.27795472]
["bitfinex-derivatives","BTCF0:USTF0",1609997405184,4.1945,37503.0,37474.0,4.21234086]
["bitfinex-derivatives","BTCF0:USTF0",1609997406583,0.10900424,37475.0,37474.0,4.21234086]
["bitfinex-derivatives","BTCF0:USTF0",1609997406785,4.1945,37503.0,37474.0,4.21234086]
["bitfinex-derivatives","BTCF0:USTF0",1609997407086,0.13632608,37511.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997407687,0.13632608,37511.0,37503.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997407884,3.2148,37529.0,37503.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609997408987,3.2148,37529.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997409389,3.2148,37529.0,37502.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1609997410993,3.2148,37529.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997412994,0.13632608,37513.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997414600,0.13632608,37513.0,37479.0,2.64043076]
["bitfinex-derivatives","BTCF0:USTF0",1609997415101,3.49782608,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997415301,0.13632608,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997415600,4.01702608,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997416200,0.12245,37528.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997416400,3.6822,37508.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997416601,0.12245,37528.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997416802,3.0216,37524.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997417003,3.0216,37524.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997417403,3.0216,37524.0,37493.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609997417804,1.0,37499.0,37493.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609997418004,1.0,37499.0,37471.0,2.65234346]
["bitfinex-derivatives","BTCF0:USTF0",1609997418206,1.0,37499.0,37475.0,3.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609997418607,1.0,37499.0,37476.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1609997419106,0.13632608,37491.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997421814,0.13632608,37491.0,37490.0,4.16852608]
["bitfinex-derivatives","BTCF0:USTF0",1609997422215,1.0,37502.0,37490.0,4.16852608]
["bitfinex-derivatives","BTCF0:USTF0",1609997423118,1.0,37502.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997423819,4.2369,37514.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997425120,0.13632608,37502.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997425821,4.2369,37514.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997426622,0.0804,37541.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997426823,3.6656,37531.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997427122,0.42391802,37524.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997427522,0.42391802,37524.0,37500.0,3.8366]
["bitfinex-derivatives","BTCF0:USTF0",1609997428626,0.00032794,37523.0,37501.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997429025,0.00032794,37523.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997429527,0.44162794,37523.0,37505.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997429928,1.0,37506.0,37501.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997430529,1.0,37506.0,37494.0,4.3507]
["bitfinex-derivatives","BTCF0:USTF0",1609997430930,1.0,37506.0,37502.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609997431232,0.13632608,37503.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997431630,0.13632608,37503.0,37498.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997433132,3.6121,37517.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997433632,3.6121,37517.0,37502.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997435032,0.13632608,37503.0,37502.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997442740,3.6121,37517.0,37502.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609997443141,0.13632608,37511.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997443645,0.13632608,37511.0,37510.0,0.13663378]
["bitfinex-derivatives","BTCF0:USTF0",1609997444144,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997444743,0.13632608,37511.0,37506.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997445043,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997445244,0.13632608,37511.0,37507.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997445544,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997445744,0.13632608,37511.0,37508.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997446044,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997446244,0.13632608,37511.0,37509.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997446447,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997446745,0.13632608,37511.0,37506.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997447147,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997447347,0.13632608,37511.0,37507.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997447548,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997447948,0.13632608,37511.0,37508.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997448148,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997448348,0.13632608,37511.0,37509.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997448648,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997449148,0.13632608,37511.0,37505.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997449350,0.13632608,37511.0,37510.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609997450150,0.13632608,37511.0,37505.0,0.0330998]
["bitfinex-derivatives","BTCF0:USTF0",1609997451152,0.13632608,37511.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997451452,0.13632608,37511.0,37510.0,0.13663376]
["bitfinex-derivatives","BTCF0:USTF0",1609997453156,0.13632608,37511.0,37510.0,0.16942352]
["bitfinex-derivatives","BTCF0:USTF0",1609997453654,0.13632608,37511.0,37510.0,0.13663376]
["bitfinex-derivatives","BTCF0:USTF0",1609997453855,1.0,37518.0,37510.0,0.1694236]
["bitfinex-derivatives","BTCF0:USTF0",1609997454255,1.0,37518.0,37514.0,3.9234]
["bitfinex-derivatives","BTCF0:USTF0",1609997454757,1.0,37518.0,37515.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1609997455156,1.0,37518.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997455756,1.0,37518.0,37517.0,0.13663374]
["bitfinex-derivatives","BTCF0:USTF0",1609997455956,0.13632608,37521.0,37517.0,0.13663374]
["bitfinex-derivatives","BTCF0:USTF0",1609997456458,0.13632608,37521.0,37518.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997458865,0.13632608,37521.0,37515.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997459065,0.13632608,37521.0,37519.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997459264,0.42391802,37524.0,37519.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997459465,0.42391802,37524.0,37515.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997459665,0.42391802,37524.0,37520.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997459866,0.42391802,37524.0,37516.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609997460265,0.42391802,37524.0,37521.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1609997460465,0.42391802,37524.0,37517.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1609997460666,0.42391802,37524.0,37522.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609997461166,0.42391802,37524.0,37523.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609997461367,3.73321802,37524.0,37523.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1609997461866,9.73321802,37524.0,37503.0,0.0331015]
["bitfinex-derivatives","BTCF0:USTF0",1609997462167,9.73354594,37524.0,37502.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609997462367,0.00032794,37523.0,37504.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1609997462667,0.00032794,37523.0,37503.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1609997462867,0.00032794,37523.0,37505.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1609997463068,0.00032794,37523.0,37504.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1609997463268,0.13632608,37505.0,37502.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609997463570,0.13632608,37505.0,37503.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609997463970,1.0,37504.0,37503.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1609997464570,1.0,37504.0,37498.0,0.03310672]
["bitfinex-derivatives","BTCF0:USTF0",1609997464871,1.0,37504.0,37490.0,0.0331081]
["bitfinex-derivatives","BTCF0:USTF0",1609997465170,1.0,37504.0,37499.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609997465471,1.0,37504.0,37491.0,0.03311004]
["bitfinex-derivatives","BTCF0:USTF0",1609997465670,1.0,37504.0,37500.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997465872,3.9605,37506.0,37500.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997466071,3.9605,37506.0,37492.0,0.03311115]
["bitfinex-derivatives","BTCF0:USTF0",1609997466271,3.9605,37506.0,37501.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997466571,3.9605,37506.0,37493.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997466771,3.9605,37506.0,37502.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997466972,3.9605,37506.0,37494.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997467376,0.13632608,37495.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997467576,0.13632608,37495.0,37478.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997467875,4.39962608,37495.0,37489.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609997468074,4.39962608,37495.0,37479.0,0.03311359]
["bitfinex-derivatives","BTCF0:USTF0",1609997468375,4.39962608,37495.0,37479.0,0.03280342]
["bitfinex-derivatives","BTCF0:USTF0",1609997468575,4.39962608,37495.0,37480.0,0.00031018]
["bitfinex-derivatives","BTCF0:USTF0",1609997468874,4.39962608,37495.0,37475.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609997468875,4.39962608,37495.0,37476.0,0.0331143]
["bitfinex-derivatives","BTCF0:USTF0",1609997469074,4.39962608,37495.0,37481.0,0.00031018]
["bitfinex-derivatives","BTCF0:USTF0",1609997469373,0.13632608,37482.0,37477.0,0.16944088]
["bitfinex-derivatives","BTCF0:USTF0",1609997469573,0.13632608,37482.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997469975,0.13632608,37482.0,37478.0,0.03311443]
["bitfinex-derivatives","BTCF0:USTF0",1609997470677,0.13632608,37482.0,37478.0,0.00031018]
["bitfinex-derivatives","BTCF0:USTF0",1609997470875,0.13632608,37482.0,37479.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609997471276,0.13632608,37482.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997471675,0.13632608,37482.0,37481.0,0.13663628]
["bitfinex-derivatives","BTCF0:USTF0",1609997472077,0.13632608,37482.0,37481.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609997472277,0.13632608,37482.0,37475.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609997472478,0.13632608,37482.0,37481.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609997472977,0.13632608,37482.0,37481.0,0.0006204]
["bitfinex-derivatives","BTCF0:USTF0",1609997473977,1.13632608,37482.0,37481.0,0.0006204]
["bitfinex-derivatives","BTCF0:USTF0",1609997474678,1.13632608,37482.0,37481.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609997474980,1.13632608,37482.0,37481.0,0.0006204]
["bitfinex-derivatives","BTCF0:USTF0",1609997475178,1.13632608,37482.0,37481.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1609997475378,1.13632608,37482.0,37481.0,0.13694648]
["bitfinex-derivatives","BTCF0:USTF0",1609997475678,1.13632608,37482.0,37481.0,0.13663628]
["bitfinex-derivatives","BTCF0:USTF0",1609997475979,0.13632608,37482.0,37481.0,0.13694648]
["bitfinex-derivatives","BTCF0:USTF0",1609997477378,0.13632608,37482.0,37481.0,0.0006204]
["bitfinex-derivatives","BTCF0:USTF0",1609997479681,4.01162608,37482.0,37481.0,0.0006204]
["bitfinex-derivatives","BTCF0:USTF0",1609997479882,5.01162608,37482.0,37481.0,0.0006204]
["bitfinex-derivatives","BTCF0:USTF0",1609997489697,5.01162608,37482.0,37467.0,0.03281029]
["bitfinex-derivatives","BTCF0:USTF0",1609997490197,10.01162608,37482.0,37460.0,4.0661]
["bitfinex-derivatives","BTCF0:USTF0",1609997490396,10.01162608,37482.0,37468.0,0.00031026]
["bitfinex-derivatives","BTCF0:USTF0",1609997490599,10.01162608,37482.0,37461.0,0.03312988]
["bitfinex-derivatives","BTCF0:USTF0",1609997490799,10.01162608,37482.0,37469.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1609997491197,10.01162608,37482.0,37461.0,0.0331299]
["bitfinex-derivatives","BTCF0:USTF0",1609997491397,10.01162608,37482.0,37460.0,4.0661]
["bitfinex-derivatives","BTCF0:USTF0",1609997491398,0.13632608,37470.0,37460.0,4.0661]
["bitfinex-derivatives","BTCF0:USTF0",1609997491598,0.13632608,37470.0,37462.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1609997491798,3.6829,37466.0,37462.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1609997491998,1.0,37461.0,37457.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1609997492199,1.0,37461.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997492398,1.0,37461.0,37458.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1609997492600,1.0,37461.0,37457.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1609997492800,1.0,37461.0,37457.0,0.03313234]
["bitfinex-derivatives","BTCF0:USTF0",1609997493403,0.13632608,37458.0,37457.0,0.03313234]
["bitfinex-derivatives","BTCF0:USTF0",1609997494004,0.13632608,37458.0,37449.0,0.03313324]
["bitfinex-derivatives","BTCF0:USTF0",1609997494204,0.13632608,37458.0,37457.0,0.03313322]
["bitfinex-derivatives","BTCF0:USTF0",1609997494505,0.13632608,37458.0,37449.0,0.03313346]
["bitfinex-derivatives","BTCF0:USTF0",1609997494705,0.13632608,37458.0,37457.0,0.03282319]
["bitfinex-derivatives","BTCF0:USTF0",1609997495006,0.13632608,37458.0,37449.0,0.03313305]
["bitfinex-derivatives","BTCF0:USTF0",1609997495305,0.13632608,37458.0,37457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997495905,0.13632608,37458.0,37457.0,0.13663639]
["bitfinex-derivatives","BTCF0:USTF0",1609997496104,0.13632608,37458.0,37457.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1609997496304,0.13632608,37458.0,37427.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997496506,0.13632608,37458.0,37449.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1609997497005,0.13632608,37458.0,37450.0,0.03313345]
["bitfinex-derivatives","BTCF0:USTF0",1609997497206,0.13632608,37458.0,37450.0,0.03282313]
["bitfinex-derivatives","BTCF0:USTF0",1609997497407,0.13632608,37458.0,37457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997497907,0.13632608,37458.0,37457.0,0.16945821]
["bitfinex-derivatives","BTCF0:USTF0",1609997498709,1.0,37469.0,37457.0,4.03335821]
["bitfinex-derivatives","BTCF0:USTF0",1609997499408,1.0,37469.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997499708,1.0,37469.0,37468.0,0.13663631]
["bitfinex-derivatives","BTCF0:USTF0",1609997500009,0.13632608,37470.0,37468.0,0.13663631]
["bitfinex-derivatives","BTCF0:USTF0",1609997500608,0.13632608,37470.0,37469.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609997501409,1.0,37482.0,37469.0,4.32631023]
["bitfinex-derivatives","BTCF0:USTF0",1609997501410,0.13632608,37479.0,37469.0,4.32631023]
["bitfinex-derivatives","BTCF0:USTF0",1609997501809,0.13632608,37479.0,37470.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609997503012,0.13632608,37479.0,37470.0,0.03312008]
["bitfinex-derivatives","BTCF0:USTF0",1609997503314,0.13632608,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997503611,0.2789,37493.0,37478.0,3.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609997503812,0.2789,37493.0,37478.0,3.23623624]
["bitfinex-derivatives","BTCF0:USTF0",1609997504011,0.2789,37493.0,37479.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997505414,1.0,37500.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997505817,1.0,37500.0,37493.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997506016,1.0,37499.0,37493.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997507418,0.13632608,37494.0,37493.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997508019,1.13632608,37494.0,37493.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997508320,1.13632608,37494.0,37479.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609997508519,1.13632608,37494.0,37493.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609997508720,1.13632608,37494.0,37480.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609997508919,1.13632608,37494.0,37493.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609997509421,4.3816,37488.0,37469.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609997509821,4.3816,37488.0,37470.0,0.03311933]
["bitfinex-derivatives","BTCF0:USTF0",1609997510122,1.0,37486.0,37470.0,0.03311933]
["bitfinex-derivatives","BTCF0:USTF0",1609997510321,1.0,37486.0,37470.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609997510523,1.0,37486.0,37471.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1609997510722,3.7496,37480.0,37471.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1609997511122,3.7496,37480.0,37461.0,0.03312457]
["bitfinex-derivatives","BTCF0:USTF0",1609997511322,3.7496,37480.0,37472.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609997511523,3.7496,37480.0,37462.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1609997511925,1.0,37473.0,37461.0,0.03312457]
["bitfinex-derivatives","BTCF0:USTF0",1609997512127,0.6176,37472.0,37463.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997512327,0.6176,37472.0,37462.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997512727,0.6176,37472.0,37464.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997512928,0.6176,37472.0,37463.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997513126,0.6176,37472.0,37465.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997513327,0.6176,37472.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997514127,0.6176,37472.0,37471.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997514527,0.6176,37472.0,37461.0,0.03281796]
["bitfinex-derivatives","BTCF0:USTF0",1609997514827,0.6176,37472.0,37471.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609997515027,0.6176,37472.0,37461.0,0.03312823]
["bitfinex-derivatives","BTCF0:USTF0",1609997515228,0.6176,37472.0,37471.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609997515428,0.75392608,37472.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997515729,0.75392608,37472.0,37468.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609997516328,0.75392608,37472.0,37468.0,0.03312717]
["bitfinex-derivatives","BTCF0:USTF0",1609997517131,0.75392608,37472.0,37468.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609997517331,0.75392608,37472.0,37469.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997517831,0.75392608,37472.0,37468.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997518332,0.75392608,37472.0,37469.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997518633,0.75392608,37472.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997518634,0.75392608,37472.0,37468.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997518833,0.75392608,37472.0,37470.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997519133,0.75392608,37472.0,37468.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997519334,0.75392608,37472.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997519535,0.75392608,37472.0,37471.0,0.13663633]
["bitfinex-derivatives","BTCF0:USTF0",1609997521738,0.75392608,37472.0,37471.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997521939,1.75392608,37472.0,37471.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1609997522139,1.75392608,37472.0,37461.0,0.03312717]
["bitfinex-derivatives","BTCF0:USTF0",1609997522340,1.75392608,37472.0,37471.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1609997522540,2.1621443,37472.0,37462.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1609997523040,2.1621443,37472.0,37463.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1609997523444,2.02581822,37472.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997523845,1.02581822,37472.0,37467.0,0.03312771]
["bitfinex-derivatives","BTCF0:USTF0",1609997524147,1.02581822,37472.0,37467.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1609997524344,1.02581822,37472.0,37468.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609997524745,1.02581822,37472.0,37467.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609997524946,1.02581822,37472.0,37469.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609997525147,1.02581822,37472.0,37468.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997525347,0.13632608,37469.0,37468.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997525548,0.13632608,37469.0,37467.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997525747,0.13632608,37469.0,37468.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997526251,0.13632608,37469.0,37467.0,0.03312478]
["bitfinex-derivatives","BTCF0:USTF0",1609997526449,0.13632608,37469.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997526450,0.13632608,37469.0,37468.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997526748,0.13632608,37469.0,37467.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997527149,0.13632608,37469.0,37468.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997527651,0.13632608,37469.0,37467.0,0.03312533]
["bitfinex-derivatives","BTCF0:USTF0",1609997527949,0.13632608,37469.0,37468.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609997528350,0.13632608,37469.0,37467.0,0.03312531]
["bitfinex-derivatives","BTCF0:USTF0",1609997528750,0.13632608,37469.0,37468.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1609997529152,0.13632608,37469.0,37467.0,0.03312529]
["bitfinex-derivatives","BTCF0:USTF0",1609997529350,0.13632608,37469.0,37468.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1609997529651,0.13632608,37469.0,37467.0,0.03312529]
["bitfinex-derivatives","BTCF0:USTF0",1609997529955,0.13632608,37469.0,37468.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1609997531054,0.13632608,37469.0,37467.0,0.03312529]
["bitfinex-derivatives","BTCF0:USTF0",1609997531254,0.13632608,37469.0,37468.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1609997531754,0.13632608,37469.0,37467.0,0.03312529]
["bitfinex-derivatives","BTCF0:USTF0",1609997531956,4.60532608,37469.0,37468.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1609997532358,4.60532608,37469.0,37467.0,0.03312529]
["bitfinex-derivatives","BTCF0:USTF0",1609997532559,4.60532608,37469.0,37468.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1609997533161,4.60532608,37469.0,37467.0,0.03312529]
["bitfinex-derivatives","BTCF0:USTF0",1609997533362,4.60532608,37469.0,37468.0,0.0003094]
["bitfinex-derivatives","BTCF0:USTF0",1609997533862,5.60532608,37469.0,37467.0,0.03312532]
["bitfinex-derivatives","BTCF0:USTF0",1609997534063,5.60532608,37469.0,37468.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1609997534361,1.13632608,37469.0,37458.0,0.0331251]
["bitfinex-derivatives","BTCF0:USTF0",1609997534562,1.13632608,37469.0,37468.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609997534962,4.4577,37463.0,37447.0,7.09234749]
["bitfinex-derivatives","BTCF0:USTF0",1609997535162,4.4577,37463.0,37459.0,0.03282242]
["bitfinex-derivatives","BTCF0:USTF0",1609997535363,4.4577,37463.0,37448.0,0.03313337]
["bitfinex-derivatives","BTCF0:USTF0",1609997535563,0.13632608,37460.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997535963,0.13632608,37460.0,37451.0,0.03313355]
["bitfinex-derivatives","BTCF0:USTF0",1609997537563,0.13632608,37452.0,37451.0,0.03313355]
["bitfinex-derivatives","BTCF0:USTF0",1609997538664,0.13632608,37452.0,37442.0,0.09878122]
["bitfinex-derivatives","BTCF0:USTF0",1609997538863,0.13632608,37452.0,37451.0,0.0331334]
["bitfinex-derivatives","BTCF0:USTF0",1609997539165,0.13632608,37452.0,37443.0,0.03313282]
["bitfinex-derivatives","BTCF0:USTF0",1609997539363,0.13632608,37452.0,37451.0,0.03313264]
["bitfinex-derivatives","BTCF0:USTF0",1609997539564,0.13632608,37452.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997539966,0.13632608,37452.0,37451.0,0.16945882]
["bitfinex-derivatives","BTCF0:USTF0",1609997540165,0.13632608,37452.0,37451.0,0.1691493]
["bitfinex-derivatives","BTCF0:USTF0",1609997540465,0.13632608,37452.0,37451.0,0.16945881]
["bitfinex-derivatives","BTCF0:USTF0",1609997543872,0.13632608,37452.0,37451.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1609997544070,4.25552608,37452.0,37451.0,0.03313273]
["bitfinex-derivatives","BTCF0:USTF0",1609997544273,4.25552608,37452.0,37451.0,0.03282322]
["bitfinex-derivatives","BTCF0:USTF0",1609997544571,4.25552608,37452.0,37451.0,0.03313547]
["bitfinex-derivatives","BTCF0:USTF0",1609997544971,4.25552608,37452.0,37441.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1609997545171,4.25552608,37452.0,37451.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1609997545373,4.25552608,37452.0,37442.0,0.03313849]
["bitfinex-derivatives","BTCF0:USTF0",1609997545573,0.13632608,37443.0,37442.0,0.03313849]
["bitfinex-derivatives","BTCF0:USTF0",1609997545773,0.64292608,37443.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997546074,1.13632608,37443.0,37442.0,0.03314116]
["bitfinex-derivatives","BTCF0:USTF0",1609997546373,5.24892608,37443.0,37442.0,0.03314135]
["bitfinex-derivatives","BTCF0:USTF0",1609997546775,5.24892608,37443.0,37420.0,0.0988092]
["bitfinex-derivatives","BTCF0:USTF0",1609997546974,5.24892608,37443.0,37442.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609997547174,5.24892608,37443.0,37421.0,0.03314322]
["bitfinex-derivatives","BTCF0:USTF0",1609997547374,5.24892608,37443.0,37424.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1609997547576,5.1126,37443.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997547977,4.1126,37443.0,37432.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609997549677,0.13632608,37433.0,37432.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609997549877,3.72412608,37433.0,37425.0,0.03314524]
["bitfinex-derivatives","BTCF0:USTF0",1609997550080,0.13632608,37433.0,37432.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609997550278,3.41942608,37433.0,37432.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609997550478,3.41942608,37433.0,37425.0,0.03314524]
["bitfinex-derivatives","BTCF0:USTF0",1609997550779,0.13632608,37433.0,37425.0,0.0328356]
["bitfinex-derivatives","BTCF0:USTF0",1609997551081,4.2569,37429.0,37426.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609997551482,0.13632608,37426.0,37425.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609997551680,0.13632608,37426.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997551983,0.13632608,37426.0,37425.0,0.03314617]
["bitfinex-derivatives","BTCF0:USTF0",1609997554086,0.13632608,37426.0,37425.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609997554286,0.13632608,37426.0,37425.0,0.03314625]
["bitfinex-derivatives","BTCF0:USTF0",1609997554887,0.13632608,37426.0,37425.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609997555187,3.54022608,37426.0,37425.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609997555387,3.54022608,37426.0,37416.0,0.03314895]
["bitfinex-derivatives","BTCF0:USTF0",1609997555588,3.4039,37426.0,37425.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609997556589,3.4039,37426.0,37420.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609997556788,3.4039,37426.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997556989,3.4039,37426.0,37421.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609997557191,3.4039,37426.0,37420.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609997557390,3.4039,37426.0,37422.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609997557592,0.13632608,37423.0,37422.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609997557790,0.13632608,37423.0,37420.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609997557990,0.13632608,37423.0,37422.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609997558391,0.13632608,37423.0,37421.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609997558592,0.13632608,37423.0,37422.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609997559091,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997559293,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997559593,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997559794,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997560194,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997560393,0.13632608,37423.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997560394,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997560594,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997560994,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997561395,0.13632608,37423.0,37420.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609997561596,0.13632608,37423.0,37422.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609997561896,0.13632608,37423.0,37420.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609997562397,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997562797,3.0579,37422.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997563097,3.0579,37422.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997563297,3.0579,37422.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997563497,3.0579,37422.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997563797,3.0579,37422.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997563997,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997564297,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997564497,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997564899,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997565197,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997565496,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997565798,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997566497,0.13632608,37423.0,37420.0,0.03315361]
["bitfinex-derivatives","BTCF0:USTF0",1609997566798,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997566998,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997567400,0.13632608,37423.0,37420.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997567801,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997568004,0.13632608,37423.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997568199,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997568602,0.13632608,37423.0,37420.0,0.03315353]
["bitfinex-derivatives","BTCF0:USTF0",1609997568803,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997569005,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997569204,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997569606,0.13632608,37423.0,37420.0,0.03315353]
["bitfinex-derivatives","BTCF0:USTF0",1609997569808,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997570009,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997570309,0.13632608,37423.0,37420.0,0.03315353]
["bitfinex-derivatives","BTCF0:USTF0",1609997570607,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997570808,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997571209,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997571609,0.13632608,37423.0,37420.0,0.03315353]
["bitfinex-derivatives","BTCF0:USTF0",1609997571808,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997572209,0.13632608,37423.0,37420.0,0.03315353]
["bitfinex-derivatives","BTCF0:USTF0",1609997572410,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997572611,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997572910,0.13632608,37423.0,37420.0,0.03315353]
["bitfinex-derivatives","BTCF0:USTF0",1609997573210,0.13632608,37423.0,37422.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997573410,0.13632608,37423.0,37421.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609997573910,0.13632608,37423.0,37421.0,0.09884304]
["bitfinex-derivatives","BTCF0:USTF0",1609997574711,3.0628,37439.0,37421.0,0.09884304]
["bitfinex-derivatives","BTCF0:USTF0",1609997574913,0.2892,37454.0,37434.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609997575314,0.2892,37454.0,37435.0,0.03314463]
["bitfinex-derivatives","BTCF0:USTF0",1609997575514,0.2987,37466.0,37446.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609997575714,0.2987,37466.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997575914,0.2987,37466.0,37457.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609997576115,0.2987,37466.0,37457.0,0.47890955]
["bitfinex-derivatives","BTCF0:USTF0",1609997576315,0.2987,37466.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997576316,0.2987,37466.0,37459.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609997576615,0.2987,37466.0,37460.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609997577216,0.2987,37466.0,37459.0,4.2012]
["bitfinex-derivatives","BTCF0:USTF0",1609997577416,3.7368,37484.0,37461.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609997577619,3.7368,37484.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997578018,1.0,37488.0,37473.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609997578731,1.0,37488.0,37483.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609997579017,3.3611,37484.0,37473.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609997579318,3.3611,37484.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997579528,3.3611,37484.0,37474.0,0.00030938]
["bitfinex-derivatives","BTCF0:USTF0",1609997579832,0.13632608,37475.0,37473.0,0.00030938]
["bitfinex-derivatives","BTCF0:USTF0",1609997580033,0.13632608,37475.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997580318,0.13632608,37475.0,37474.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609997580520,0.13632608,37475.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997580817,0.13632608,37475.0,37466.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1609997581017,0.4405,37474.0,37466.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1609997581220,0.13632608,37475.0,37439.0,2.62500294]
["bitfinex-derivatives","BTCF0:USTF0",1609997581419,4.2949,37470.0,37467.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1609997581620,4.2949,37470.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997581819,4.2949,37470.0,37468.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1609997582220,4.2949,37470.0,37462.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1609997582420,5.0,37484.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997582620,5.0,37484.0,37463.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1609997583021,5.0,37484.0,37462.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1609997583220,5.0,37484.0,37464.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1609997583722,0.13632608,37465.0,37462.0,0.1366318]
["bitfinex-derivatives","BTCF0:USTF0",1609997584022,0.13632608,37465.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997584222,0.13632608,37465.0,37463.0,0.00030573]
["bitfinex-derivatives","BTCF0:USTF0",1609997585123,0.13632608,37465.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997585326,0.13632608,37465.0,37464.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609997585525,0.13632608,37465.0,37463.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609997585825,0.13632608,37465.0,37464.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609997586426,0.13632608,37465.0,37463.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609997586626,0.13632608,37465.0,37464.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1609997587125,0.13632608,37465.0,37453.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1609997587425,0.13632608,37465.0,37464.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1609997587626,0.13632608,37465.0,37454.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1609997587830,0.13632608,37465.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997588226,0.13632608,37465.0,37460.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1609997589229,0.13632608,37465.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997589430,0.63782608,37465.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997589630,3.9441,37460.0,37444.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609997589831,4.08042608,37460.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997590031,5.08042608,37460.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997590231,5.08042608,37460.0,37452.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1609997590831,5.08042608,37460.0,37445.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1609997591031,5.08042608,37460.0,37444.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609997591231,5.08042608,37460.0,37435.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997591232,1.13632608,37460.0,37435.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997591433,3.0993,37450.0,37446.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609997591634,3.0993,37450.0,37435.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997591635,3.0993,37450.0,37436.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1609997591834,0.13632608,37447.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997592133,0.13632608,37447.0,37437.0,0.1366319]
["bitfinex-derivatives","BTCF0:USTF0",1609997592333,0.13632608,37447.0,37438.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997593847,1.0,37448.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997594134,1.0,37457.0,37445.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997594935,0.4679,37455.0,37445.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997595737,0.13632608,37446.0,37445.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997596037,4.39612608,37446.0,37445.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997596636,0.13632608,37446.0,37445.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997597237,4.41802608,37446.0,37445.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609997597436,4.41802608,37446.0,37428.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997597637,4.41802608,37446.0,37445.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997597937,4.2817,37446.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997598139,4.2817,37446.0,37445.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997598340,4.2817,37446.0,37433.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997598841,1.0,37449.0,37433.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997599740,1.0,37449.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997599943,1.0,37448.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997600240,1.0,37448.0,37440.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997601242,3.4919,37441.0,37440.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997601741,3.62822608,37441.0,37440.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1609997602844,3.62822608,37441.0,37428.0,0.03314141]
["bitfinex-derivatives","BTCF0:USTF0",1609997603044,3.62822608,37441.0,37440.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1609997603346,3.62822608,37441.0,37428.0,0.03314141]
["bitfinex-derivatives","BTCF0:USTF0",1609997603546,0.13632608,37441.0,37428.0,0.03314141]
["bitfinex-derivatives","BTCF0:USTF0",1609997603747,0.13632608,37429.0,37428.0,0.03283553]
["bitfinex-derivatives","BTCF0:USTF0",1609997603947,0.68272608,37429.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997604147,0.68272608,37429.0,37428.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609997604548,0.68272608,37429.0,37427.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609997604748,0.68272608,37429.0,37428.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609997605149,0.68272608,37429.0,37427.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609997608653,0.68272608,37429.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997608854,0.68272608,37429.0,37428.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1609997609354,0.68272608,37429.0,37428.0,0.00061178]
["bitfinex-derivatives","BTCF0:USTF0",1609997610854,0.68272608,37429.0,37428.0,0.03345125]
["bitfinex-derivatives","BTCF0:USTF0",1609997611158,0.68272608,37429.0,37428.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1609997611354,0.68272608,37429.0,37428.0,0.0334513]
["bitfinex-derivatives","BTCF0:USTF0",1609997611554,0.68272608,37429.0,37428.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1609997611753,0.68272608,37429.0,37428.0,0.16977751]
["bitfinex-derivatives","BTCF0:USTF0",1609997611954,0.2912,37452.0,37428.0,0.13693789]
["bitfinex-derivatives","BTCF0:USTF0",1609997612157,4.6805,37452.0,37428.0,0.13663197]
["bitfinex-derivatives","BTCF0:USTF0",1609997612455,4.6805,37452.0,37429.0,0.20274191]
["bitfinex-derivatives","BTCF0:USTF0",1609997612655,4.6805,37452.0,37429.0,0.03314191]
["bitfinex-derivatives","BTCF0:USTF0",1609997612854,4.6805,37452.0,37430.0,0.03314034]
["bitfinex-derivatives","BTCF0:USTF0",1609997613356,4.6805,37452.0,37429.0,0.03313955]
["bitfinex-derivatives","BTCF0:USTF0",1609997613757,0.13632608,37432.0,37431.0,0.0331396]
["bitfinex-derivatives","BTCF0:USTF0",1609997613956,0.13632608,37432.0,37430.0,0.03313983]
["bitfinex-derivatives","BTCF0:USTF0",1609997614156,0.13632608,37432.0,37431.0,0.03314029]
["bitfinex-derivatives","BTCF0:USTF0",1609997614658,0.13632608,37432.0,37429.0,0.03314054]
["bitfinex-derivatives","BTCF0:USTF0",1609997614959,0.13632608,37432.0,37431.0,0.03314027]
["bitfinex-derivatives","BTCF0:USTF0",1609997615159,0.13632608,37432.0,37430.0,0.03314024]
["bitfinex-derivatives","BTCF0:USTF0",1609997615459,0.13632608,37432.0,37429.0,0.03314039]
["bitfinex-derivatives","BTCF0:USTF0",1609997615659,3.0034,37437.0,37429.0,0.03314039]
["bitfinex-derivatives","BTCF0:USTF0",1609997615860,3.0034,37437.0,37431.0,0.03314003]
["bitfinex-derivatives","BTCF0:USTF0",1609997616063,3.0034,37437.0,37430.0,0.03313982]
["bitfinex-derivatives","BTCF0:USTF0",1609997616263,3.0034,37437.0,37432.0,0.03313984]
["bitfinex-derivatives","BTCF0:USTF0",1609997616463,3.0034,37437.0,37431.0,0.03313961]
["bitfinex-derivatives","BTCF0:USTF0",1609997616764,3.0034,37437.0,37433.0,0.03313938]
["bitfinex-derivatives","BTCF0:USTF0",1609997616963,0.13632608,37438.0,37433.0,0.03283351]
["bitfinex-derivatives","BTCF0:USTF0",1609997617163,0.13632608,37438.0,37432.0,0.03313892]
["bitfinex-derivatives","BTCF0:USTF0",1609997617364,0.13632608,37438.0,37434.0,0.03313827]
["bitfinex-derivatives","BTCF0:USTF0",1609997617564,0.13632608,37438.0,37433.0,0.03313803]
["bitfinex-derivatives","BTCF0:USTF0",1609997617964,0.13632608,37442.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997618365,0.13632608,37442.0,37438.0,0.03313647]
["bitfinex-derivatives","BTCF0:USTF0",1609997619968,0.2848,37456.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997620168,1.0,37462.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997620368,1.0,37462.0,37442.0,0.03282931]
["bitfinex-derivatives","BTCF0:USTF0",1609997620568,1.0,37462.0,37442.0,0.03313514]
["bitfinex-derivatives","BTCF0:USTF0",1609997621971,3.3232,37465.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997622371,3.3232,37465.0,37456.0,0.03313111]
["bitfinex-derivatives","BTCF0:USTF0",1609997623175,3.3232,37465.0,37439.0,0.09878813]
["bitfinex-derivatives","BTCF0:USTF0",1609997623372,3.3232,37465.0,37457.0,0.03313099]
["bitfinex-derivatives","BTCF0:USTF0",1609997623573,3.3232,37465.0,37440.0,0.0331316]
["bitfinex-derivatives","BTCF0:USTF0",1609997623975,0.13632608,37459.0,37458.0,0.03313142]
["bitfinex-derivatives","BTCF0:USTF0",1609997624174,0.13632608,37459.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997624372,0.13632608,37459.0,37458.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997624774,0.13632608,37459.0,37454.0,0.03313244]
["bitfinex-derivatives","BTCF0:USTF0",1609997624973,0.13632608,37459.0,37458.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997625173,0.13632608,37459.0,37455.0,0.03313233]
["bitfinex-derivatives","BTCF0:USTF0",1609997625373,0.13632608,37459.0,37458.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997625674,0.13632608,37459.0,37439.0,0.09878935]
["bitfinex-derivatives","BTCF0:USTF0",1609997625872,3.3232,37465.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997626073,3.3232,37465.0,37458.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997626273,3.3232,37465.0,37450.0,0.03313235]
["bitfinex-derivatives","BTCF0:USTF0",1609997626472,3.3232,37465.0,37459.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997626875,3.3232,37465.0,37451.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997627076,3.3232,37465.0,37460.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1609997627476,3.3232,37465.0,37450.0,0.03313237]
["bitfinex-derivatives","BTCF0:USTF0",1609997627879,0.13632608,37451.0,37450.0,0.03313237]
["bitfinex-derivatives","BTCF0:USTF0",1609997628480,3.82932608,37451.0,37450.0,0.03313237]
["bitfinex-derivatives","BTCF0:USTF0",1609997628881,3.82932608,37451.0,37440.0,0.03313416]
["bitfinex-derivatives","BTCF0:USTF0",1609997629083,3.82932608,37451.0,37450.0,0.03313502]
["bitfinex-derivatives","BTCF0:USTF0",1609997629384,3.82932608,37451.0,37441.0,0.03313509]
["bitfinex-derivatives","BTCF0:USTF0",1609997629583,3.82932608,37451.0,37450.0,0.03313504]
["bitfinex-derivatives","BTCF0:USTF0",1609997629984,3.693,37451.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997630185,3.693,37451.0,37450.0,0.16945961]
["bitfinex-derivatives","BTCF0:USTF0",1609997631385,0.13632608,37455.0,37450.0,0.16945961]
["bitfinex-derivatives","BTCF0:USTF0",1609997631786,0.13632608,37455.0,37451.0,0.03313031]
["bitfinex-derivatives","BTCF0:USTF0",1609997631986,0.13632608,37455.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997632689,0.13632608,37455.0,37454.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1609997635891,3.1502,37464.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997636392,0.2975,37466.0,37463.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1609997638093,0.13632608,37464.0,37463.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1609997640194,0.13632608,37464.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997640394,3.65772608,37464.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997640595,3.65772608,37464.0,37460.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1609997640795,3.65772608,37464.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997641996,0.13632608,37460.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997642396,0.13632608,37460.0,37459.0,0.13663232]
["bitfinex-derivatives","BTCF0:USTF0",1609997642596,0.13632608,37460.0,37459.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1609997643097,0.4971,37459.0,37452.0,0.03312741]
["bitfinex-derivatives","BTCF0:USTF0",1609997643297,0.4971,37459.0,37452.0,0.03282117]
["bitfinex-derivatives","BTCF0:USTF0",1609997643497,0.4971,37459.0,37453.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609997643897,0.4971,37459.0,37452.0,0.03312742]
["bitfinex-derivatives","BTCF0:USTF0",1609997644097,0.4971,37459.0,37454.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609997644297,0.59846684,37466.0,37453.0,0.13663233]
["bitfinex-derivatives","BTCF0:USTF0",1609997644500,4.4151,37456.0,37453.0,0.13663233]
["bitfinex-derivatives","BTCF0:USTF0",1609997644699,4.4151,37456.0,37455.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1609997644898,4.4151,37456.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997645198,0.59846684,37466.0,37455.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1609997645498,3.1065,37456.0,37454.0,0.03313263]
["bitfinex-derivatives","BTCF0:USTF0",1609997645798,3.1065,37456.0,37442.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997645999,0.59846684,37466.0,37429.0,2.72628667]
["bitfinex-derivatives","BTCF0:USTF0",1609997646000,5.0,37464.0,37455.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609997646201,3.7154,37456.0,37443.0,0.03313561]
["bitfinex-derivatives","BTCF0:USTF0",1609997646500,3.7154,37456.0,37441.0,0.03283145]
["bitfinex-derivatives","BTCF0:USTF0",1609997646700,3.7154,37456.0,37444.0,0.03313966]
["bitfinex-derivatives","BTCF0:USTF0",1609997646901,3.7154,37456.0,37442.0,0.03313873]
["bitfinex-derivatives","BTCF0:USTF0",1609997647302,3.7154,37456.0,37445.0,0.03313902]
["bitfinex-derivatives","BTCF0:USTF0",1609997647500,3.7154,37456.0,37443.0,0.03313981]
["bitfinex-derivatives","BTCF0:USTF0",1609997647704,3.7154,37456.0,37446.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609997648004,0.13632608,37447.0,37444.0,0.03313984]
["bitfinex-derivatives","BTCF0:USTF0",1609997648204,0.13632608,37447.0,37437.0,0.0328335]
["bitfinex-derivatives","BTCF0:USTF0",1609997648405,0.5279,37445.0,37437.0,0.0328335]
["bitfinex-derivatives","BTCF0:USTF0",1609997648706,0.5279,37445.0,37437.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1609997649906,1.5279,37445.0,37437.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1609997650204,1.5279,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997650907,1.5279,37445.0,37439.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609997651409,1.5279,37445.0,37438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997651608,1.5279,37445.0,37440.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609997651908,0.5279,37445.0,37439.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609997652108,0.5279,37445.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997652510,0.5279,37445.0,37444.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1609997653210,0.5279,37445.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997653509,0.5279,37445.0,37444.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997654109,0.66422608,37445.0,37444.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997657416,0.66422608,37445.0,37437.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997657618,0.66422608,37445.0,37444.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997657918,0.66422608,37445.0,37437.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997658217,0.66422608,37445.0,37444.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997658418,0.66422608,37445.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997658718,0.66422608,37445.0,37442.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997659017,0.13632608,37445.0,37442.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1609997659818,0.13632608,37445.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997660018,0.13632608,37445.0,37443.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997660220,0.13632608,37445.0,37442.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997660420,3.3857,37443.0,37442.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997660618,3.3857,37443.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997660819,3.3857,37443.0,37442.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997661319,3.3857,37443.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997662121,0.13632608,37445.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997662321,3.579,37442.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997662723,3.579,37442.0,37436.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997662923,3.579,37442.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997663222,3.579,37442.0,37437.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997663422,3.579,37442.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997663824,3.579,37442.0,37438.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997664022,3.579,37442.0,37441.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1609997664323,3.579,37442.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997664623,3.579,37442.0,37441.0,0.13663251]
["bitfinex-derivatives","BTCF0:USTF0",1609997667427,0.13632608,37445.0,37441.0,0.16946739]
["bitfinex-derivatives","BTCF0:USTF0",1609997667927,0.13632608,37445.0,37442.0,0.03313953]
["bitfinex-derivatives","BTCF0:USTF0",1609997668127,0.13632608,37449.0,37442.0,0.03313953]
["bitfinex-derivatives","BTCF0:USTF0",1609997670130,0.4835,37446.0,37442.0,0.03313953]
["bitfinex-derivatives","BTCF0:USTF0",1609997670332,0.13632608,37449.0,37442.0,0.03313953]
["bitfinex-derivatives","BTCF0:USTF0",1609997670533,3.6736,37445.0,37437.0,0.09879999]
["bitfinex-derivatives","BTCF0:USTF0",1609997670732,3.6736,37445.0,37437.0,0.03313727]
["bitfinex-derivatives","BTCF0:USTF0",1609997670942,3.6736,37445.0,37443.0,0.03313807]
["bitfinex-derivatives","BTCF0:USTF0",1609997671231,3.6736,37445.0,37438.0,0.03313817]
["bitfinex-derivatives","BTCF0:USTF0",1609997671432,3.6736,37445.0,37444.0,0.0331385]
["bitfinex-derivatives","BTCF0:USTF0",1609997671633,3.6736,37445.0,37439.0,0.03313842]
["bitfinex-derivatives","BTCF0:USTF0",1609997671932,3.6736,37445.0,37444.0,0.03313923]
["bitfinex-derivatives","BTCF0:USTF0",1609997672132,3.6736,37445.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997672332,3.6736,37445.0,37444.0,0.16946561]
["bitfinex-derivatives","BTCF0:USTF0",1609997674133,3.80992608,37445.0,37444.0,0.16946561]
["bitfinex-derivatives","BTCF0:USTF0",1609997674535,3.80992608,37445.0,37444.0,0.03313953]
["bitfinex-derivatives","BTCF0:USTF0",1609997674935,3.80992608,37445.0,37444.0,0.03283316]
["bitfinex-derivatives","BTCF0:USTF0",1609997675137,3.80992608,37445.0,37431.0,0.09880576]
["bitfinex-derivatives","BTCF0:USTF0",1609997675435,3.80992608,37445.0,37444.0,0.03314016]
["bitfinex-derivatives","BTCF0:USTF0",1609997675635,3.80992608,37445.0,37432.0,0.03314014]
["bitfinex-derivatives","BTCF0:USTF0",1609997675836,3.80992608,37445.0,37444.0,0.03314017]
["bitfinex-derivatives","BTCF0:USTF0",1609997676036,3.80992608,37445.0,37433.0,0.03314021]
["bitfinex-derivatives","BTCF0:USTF0",1609997676237,3.80992608,37445.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997676436,3.80992608,37445.0,37444.0,0.03314026]
["bitfinex-derivatives","BTCF0:USTF0",1609997676637,0.13632608,37445.0,37440.0,0.03314029]
["bitfinex-derivatives","BTCF0:USTF0",1609997676837,0.13632608,37445.0,37444.0,0.03314015]
["bitfinex-derivatives","BTCF0:USTF0",1609997677237,0.13632608,37445.0,37441.0,0.03313995]
["bitfinex-derivatives","BTCF0:USTF0",1609997677438,0.13632608,37445.0,37444.0,0.03313936]
["bitfinex-derivatives","BTCF0:USTF0",1609997677639,0.13632608,37445.0,37442.0,0.03313922]
["bitfinex-derivatives","BTCF0:USTF0",1609997677942,0.30096684,37466.0,37452.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609997678337,0.30096684,37466.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997678639,0.30096684,37466.0,37465.0,3.35883237]
["bitfinex-derivatives","BTCF0:USTF0",1609997679939,0.30096684,37466.0,37465.0,3.39165088]
["bitfinex-derivatives","BTCF0:USTF0",1609997681242,0.30096684,37466.0,37465.0,3.35883237]
["bitfinex-derivatives","BTCF0:USTF0",1609997683244,0.30096684,37466.0,37465.0,3.39164332]
["bitfinex-derivatives","BTCF0:USTF0",1609997686347,0.30096684,37466.0,37465.0,3.35883237]
["bitfinex-derivatives","BTCF0:USTF0",1609997694759,0.30096684,37466.0,37465.0,3.3916372]
["bitfinex-derivatives","BTCF0:USTF0",1609997695461,0.30096684,37466.0,37465.0,3.35883237]
["bitfinex-derivatives","BTCF0:USTF0",1609997696462,0.30096684,37466.0,37465.0,3.39163418]
["bitfinex-derivatives","BTCF0:USTF0",1609997697063,0.30096684,37466.0,37465.0,3.35883237]
["bitfinex-derivatives","BTCF0:USTF0",1609997697663,0.30096684,37466.0,37465.0,3.39163369]
["bitfinex-derivatives","BTCF0:USTF0",1609997699065,0.13632608,37498.0,37465.0,3.39163369]
["bitfinex-derivatives","BTCF0:USTF0",1609997699764,1.0,37511.0,37465.0,0.16943369]
["bitfinex-derivatives","BTCF0:USTF0",1609997699965,0.2733,37520.0,37487.0,4.4569]
["bitfinex-derivatives","BTCF0:USTF0",1609997700365,0.2733,37520.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997700566,0.2733,37520.0,37508.0,3.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609997701368,0.2733,37520.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997701567,3.7621,37516.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997702368,0.13632608,37507.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997708079,0.13632608,37507.0,37506.0,3.60952608]
["bitfinex-derivatives","BTCF0:USTF0",1609997708377,1.0,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997708790,1.0,37517.0,37516.0,3.31532608]
["bitfinex-derivatives","BTCF0:USTF0",1609997709979,3.5333,37538.0,37516.0,3.31532608]
["bitfinex-derivatives","BTCF0:USTF0",1609997710381,0.00032782,37537.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997712486,0.13632608,37527.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997714184,0.2958,37548.0,37526.0,3.53272608]
["bitfinex-derivatives","BTCF0:USTF0",1609997714484,0.2958,37548.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997714784,0.00032776,37547.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997714986,0.00032776,37547.0,37538.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1609997715285,0.00032776,37547.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997715585,0.01911865,37562.0,37546.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609997715788,0.01879056,37572.0,37546.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609997715989,0.00032769,37561.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997716188,3.3643,37559.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997716387,3.3643,37559.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997716788,0.00032767,37558.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997716989,3.3643,37559.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997718492,0.5741,37573.0,37502.0,2.3425419]
["bitfinex-derivatives","BTCF0:USTF0",1609997718493,0.5741,37573.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997718894,0.0191149,37572.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997720003,1.0,37555.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997720394,1.0,37555.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997721397,1.0,37555.0,37554.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609997722006,1.0,37559.0,37554.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609997722197,1.0,37559.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997722497,0.13632608,37554.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997723299,0.13632608,37554.0,37553.0,0.74552608]
["bitfinex-derivatives","BTCF0:USTF0",1609997727204,1.0,37563.0,37553.0,0.74552608]
["bitfinex-derivatives","BTCF0:USTF0",1609997727403,1.0,37563.0,37553.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1609997727603,1.0,37563.0,37562.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609997728002,0.2993,37573.0,37562.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609997728303,1.0,37574.0,37562.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609997728502,1.0,37574.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997729206,1.0,37574.0,37573.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1609997729604,1.0,37574.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997729805,5.0175,37574.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997730004,4.0175,37574.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997730504,0.13632608,37570.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997731005,3.1638,37578.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997732105,0.2992,37596.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997732307,3.8109,37571.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997732505,0.13632608,37570.0,37569.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609997734108,0.13632608,37570.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997736008,1.13632608,37570.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997737413,1.0,37570.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997737813,1.0,37570.0,37567.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609997738009,1.0,37582.0,37567.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609997738209,1.0,37582.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997738410,1.0,37582.0,37569.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609997738609,1.0,37582.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997740013,0.2838,37595.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997740312,0.01910157,37594.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997740514,0.13632608,37581.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997743216,0.2838,37595.0,37580.0,0.72162608]
["bitfinex-derivatives","BTCF0:USTF0",1609997743416,0.2838,37595.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997743616,0.2838,37595.0,37585.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609997743816,0.01910035,37594.0,37585.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609997744017,1.0,37592.0,37585.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609997744618,0.01910006,37591.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997745822,1.0,37592.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997746022,1.0,37593.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997748024,1.0,37592.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997750926,1.0,37592.0,37591.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609997751728,1.0,37592.0,37590.0,0.26064608]
["bitfinex-derivatives","BTCF0:USTF0",1609997753129,1.0,37592.0,37591.0,3.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609997754031,1.0,37629.0,37591.0,3.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609997754333,1.0,37629.0,37590.0,0.26064608]
["bitfinex-derivatives","BTCF0:USTF0",1609997754534,0.01874561,37628.0,37608.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609997754833,0.01874561,37628.0,37590.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609997755033,0.01874561,37628.0,37608.0,4.3127]
["bitfinex-derivatives","BTCF0:USTF0",1609997755233,0.00032702,37628.0,37590.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609997755434,0.00032702,37628.0,37606.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1609997755633,0.00032702,37628.0,37616.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609997755834,1.0,37629.0,37616.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609997756033,0.13632608,37631.0,37616.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609997756533,0.00032699,37630.0,37590.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609997756834,0.00032699,37630.0,37592.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609997757334,0.00032699,37630.0,37592.0,3.23095]
["bitfinex-derivatives","BTCF0:USTF0",1609997757733,0.13632608,37631.0,37592.0,3.23095]
["bitfinex-derivatives","BTCF0:USTF0",1609997758736,0.13632608,37631.0,37630.0,0.73482608]
["bitfinex-derivatives","BTCF0:USTF0",1609997760038,0.13632608,37631.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997760438,0.17070967,37630.0,37627.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1609997760638,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997765948,0.17070967,37630.0,37622.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1609997766159,1.17070967,37630.0,37622.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1609997766750,0.13632608,37623.0,37622.0,0.21980608]
["bitfinex-derivatives","BTCF0:USTF0",1609997766954,0.13632608,37623.0,37622.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1609997767162,0.13632608,37623.0,37604.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609997768064,1.0,37618.0,37604.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609997768363,1.0,37618.0,37592.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1609997768653,0.2712,37617.0,37582.0,3.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609997768853,0.13632608,37591.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997769070,0.13632608,37591.0,37569.0,4.1885]
["bitfinex-derivatives","BTCF0:USTF0",1609997770954,0.2712,37617.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997771356,0.00032708,37616.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997772155,1.0,37606.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997772855,1.0,37606.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997774173,1.0,37611.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997774858,1.0,37611.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997776060,0.2712,37617.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997776961,0.13632608,37611.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997777461,0.13632608,37611.0,37594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1609997778762,0.2712,37617.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997780866,0.2712,37617.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997782870,0.13632608,37613.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997783083,0.13632608,37613.0,37594.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1609997783375,0.13632608,37613.0,37595.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609997783569,0.13632608,37613.0,37594.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1609997784269,1.0,37607.0,37594.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1609997784769,1.0,37607.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997786070,1.0,37606.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997786870,1.0,37606.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997787771,1.0,37606.0,37594.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1609997788071,1.0,37605.0,37595.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1609997788972,1.0,37605.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997789370,1.0,37605.0,37602.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997790071,1.0,37620.0,37602.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997790875,1.0,37620.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997791274,1.0,37620.0,37611.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1609997791975,0.2742,37628.0,37601.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997792375,0.00032699,37627.0,37601.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997792876,0.00032699,37627.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997793378,0.00032699,37627.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997794279,1.0,37611.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997794977,0.13632608,37604.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997795378,1.0,37611.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997796082,0.2742,37628.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997796279,0.2856,37629.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997796479,0.00032696,37627.0,37603.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997796880,0.00032693,37629.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997797080,0.17070967,37630.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997797281,0.17070967,37630.0,37621.0,0.00031026]
["bitfinex-derivatives","BTCF0:USTF0",1609997798984,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997800487,0.17070967,37630.0,37629.0,0.1366363]
["bitfinex-derivatives","BTCF0:USTF0",1609997800987,0.30703575,37630.0,37629.0,0.1366363]
["bitfinex-derivatives","BTCF0:USTF0",1609997801589,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997801788,0.17070967,37630.0,37629.0,0.13663626]
["bitfinex-derivatives","BTCF0:USTF0",1609997804391,0.17070967,37630.0,37629.0,0.74803626]
["bitfinex-derivatives","BTCF0:USTF0",1609997805692,0.17070967,37630.0,37629.0,0.13663626]
["bitfinex-derivatives","BTCF0:USTF0",1609997809000,0.30703575,37630.0,37629.0,0.00031018]
["bitfinex-derivatives","BTCF0:USTF0",1609997809395,0.17070967,37630.0,37628.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609997810195,0.17070967,37630.0,37629.0,0.00031013]
["bitfinex-derivatives","BTCF0:USTF0",1609997810395,0.17070967,37630.0,37628.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609997810796,0.17070967,37630.0,37629.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997810997,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997812500,0.17070967,37630.0,37629.0,0.13663621]
["bitfinex-derivatives","BTCF0:USTF0",1609997812800,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997813001,0.17070967,37630.0,37629.0,0.13663621]
["bitfinex-derivatives","BTCF0:USTF0",1609997814203,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997815104,0.30703575,37630.0,37628.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609997815305,0.30703575,37630.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997815805,0.30703575,37630.0,37623.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997816005,1.30703575,37630.0,37623.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1609997816206,1.30703575,37630.0,37604.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1609997816608,1.30703575,37630.0,37624.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1609997816805,1.30703575,37630.0,37605.0,0.00031026]
["bitfinex-derivatives","BTCF0:USTF0",1609997817006,1.17070967,37630.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997817506,1.17070967,37630.0,37610.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1609997818106,0.17070967,37630.0,37610.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1609997819009,0.17070967,37630.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997819512,0.17070967,37630.0,37617.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997819914,0.17070967,37630.0,37604.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1609997820314,0.17070967,37630.0,37603.0,3.0324]
["bitfinex-derivatives","BTCF0:USTF0",1609997820513,0.17070967,37630.0,37605.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609997820814,0.17070967,37630.0,37604.0,0.16991035]
["bitfinex-derivatives","BTCF0:USTF0",1609997821014,0.17070967,37630.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997821616,0.17070967,37630.0,37610.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609997823220,0.17070967,37630.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997823620,0.17070967,37630.0,37615.0,0.00031596]
["bitfinex-derivatives","BTCF0:USTF0",1609997824020,1.0,37629.0,37615.0,0.00031596]
["bitfinex-derivatives","BTCF0:USTF0",1609997825121,0.13632608,37625.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997825520,0.13632608,37625.0,37624.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609997828729,0.17070967,37630.0,37624.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609997829228,0.17070967,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997829629,0.17070967,37630.0,37629.0,0.13664292]
["bitfinex-derivatives","BTCF0:USTF0",1609997831128,0.30703575,37630.0,37629.0,0.13664292]
["bitfinex-derivatives","BTCF0:USTF0",1609997834331,0.17070967,37630.0,37629.0,0.13664292]
["bitfinex-derivatives","BTCF0:USTF0",1609997835233,0.30703575,37630.0,37629.0,0.13664292]
["bitfinex-derivatives","BTCF0:USTF0",1609997836937,0.17070967,37630.0,37629.0,0.13664292]
["bitfinex-derivatives","BTCF0:USTF0",1609997851149,0.17070967,37630.0,37629.0,0.16931973]
["bitfinex-derivatives","BTCF0:USTF0",1609997853554,0.13632608,37643.0,37629.0,0.16931973]
["bitfinex-derivatives","BTCF0:USTF0",1609997854054,0.13632608,37643.0,37630.0,0.03299054]
["bitfinex-derivatives","BTCF0:USTF0",1609997855153,0.13632608,37643.0,37642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997855654,0.13632608,37643.0,37642.0,0.13664283]
["bitfinex-derivatives","BTCF0:USTF0",1609997865263,0.13632608,37643.0,37642.0,0.00031675]
["bitfinex-derivatives","BTCF0:USTF0",1609997865663,0.13632608,37643.0,37639.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997865862,0.13632608,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997866263,0.13632608,37643.0,37639.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997866463,0.13632608,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997866666,0.13632608,37643.0,37640.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997867065,0.13632608,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997867267,0.13632608,37643.0,37641.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997867464,0.13632608,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997868065,0.13632608,37643.0,37639.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997868267,0.13632608,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997868567,0.13632608,37643.0,37640.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997868768,0.13632608,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997868969,0.55629513,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997869568,0.55629513,37643.0,37639.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997869870,0.55629513,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997870069,0.55629513,37643.0,37640.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997870370,0.55629513,37643.0,37639.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997870569,0.55629513,37643.0,37641.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997870970,0.55629513,37643.0,37639.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997871171,0.55629513,37643.0,37642.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997871373,0.55629513,37643.0,37640.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1609997871671,3.61989513,37643.0,37626.0,0.03299787]
["bitfinex-derivatives","BTCF0:USTF0",1609997872072,3.61989513,37643.0,37641.0,0.00031682]
["bitfinex-derivatives","BTCF0:USTF0",1609997872272,3.61989513,37643.0,37627.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609997872572,3.61989513,37643.0,37642.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609997872773,3.61989513,37643.0,37628.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609997872973,3.61989513,37643.0,37621.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609997872974,3.61989513,37643.0,37642.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609997873174,0.55629513,37643.0,37642.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609997873375,0.55629513,37643.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997873574,0.55629513,37643.0,37642.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609997873775,0.55629513,37643.0,37625.0,0.03300379]
["bitfinex-derivatives","BTCF0:USTF0",1609997874077,1.55629513,37643.0,37642.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609997874276,1.55629513,37643.0,37638.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609997874679,1.55629513,37643.0,37639.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609997875478,1.55629513,37643.0,37640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997875778,1.55629513,37643.0,37640.0,0.13664287]
["bitfinex-derivatives","BTCF0:USTF0",1609997875979,1.55629513,37643.0,37641.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609997876179,0.55629513,37643.0,37641.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609997880186,0.55629513,37643.0,37631.0,0.03299418]
["bitfinex-derivatives","BTCF0:USTF0",1609997880387,0.55629513,37643.0,37642.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609997880587,0.55629513,37643.0,37632.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609997880887,0.55629513,37643.0,37631.0,0.03299418]
["bitfinex-derivatives","BTCF0:USTF0",1609997881188,0.55629513,37643.0,37633.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609997881388,0.41996905,37643.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997881789,0.41996905,37643.0,37636.0,0.00031681]
["bitfinex-derivatives","BTCF0:USTF0",1609997882590,0.41996905,37643.0,37636.0,0.03299344]
["bitfinex-derivatives","BTCF0:USTF0",1609997883292,0.13632608,37637.0,37636.0,0.03299344]
["bitfinex-derivatives","BTCF0:USTF0",1609997883591,0.13632608,37637.0,37636.0,0.00031681]
["bitfinex-derivatives","BTCF0:USTF0",1609997883991,0.13632608,37637.0,37623.0,0.00031689]
["bitfinex-derivatives","BTCF0:USTF0",1609997884190,0.13632608,37637.0,37623.0,0.03300077]
["bitfinex-derivatives","BTCF0:USTF0",1609997884392,0.13632608,37637.0,37622.0,0.03300157]
["bitfinex-derivatives","BTCF0:USTF0",1609997884591,0.13632608,37637.0,37624.0,0.03300305]
["bitfinex-derivatives","BTCF0:USTF0",1609997884792,0.13632608,37637.0,37624.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1609997884994,0.13632608,37637.0,37623.0,0.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1609997885201,0.13632608,37637.0,37625.0,0.00031689]
["bitfinex-derivatives","BTCF0:USTF0",1609997885391,0.13632608,37626.0,37624.0,0.03300135]
["bitfinex-derivatives","BTCF0:USTF0",1609997885993,0.13632608,37626.0,37622.0,0.03300147]
["bitfinex-derivatives","BTCF0:USTF0",1609997886194,0.13632608,37626.0,37625.0,0.03300159]
["bitfinex-derivatives","BTCF0:USTF0",1609997886395,0.13632608,37626.0,37623.0,0.03300163]
["bitfinex-derivatives","BTCF0:USTF0",1609997886694,0.13632608,37626.0,37611.0,2.29076793]
["bitfinex-derivatives","BTCF0:USTF0",1609997886695,0.13632608,37626.0,37622.0,0.03300126]
["bitfinex-derivatives","BTCF0:USTF0",1609997887095,0.13632608,37626.0,37624.0,0.03300085]
["bitfinex-derivatives","BTCF0:USTF0",1609997887295,0.13632608,37626.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997887496,0.13632608,37626.0,37625.0,0.16932646]
["bitfinex-derivatives","BTCF0:USTF0",1609997890698,0.13632608,37626.0,37625.0,0.03300038]
["bitfinex-derivatives","BTCF0:USTF0",1609997891099,0.13632608,37626.0,37625.0,0.03268349]
["bitfinex-derivatives","BTCF0:USTF0",1609997891301,0.13632608,37626.0,37622.0,0.03299886]
["bitfinex-derivatives","BTCF0:USTF0",1609997891501,0.13632608,37626.0,37625.0,0.16932501]
["bitfinex-derivatives","BTCF0:USTF0",1609997891804,0.13632608,37626.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997892001,0.13632608,37626.0,37625.0,0.16932372]
["bitfinex-derivatives","BTCF0:USTF0",1609997892202,0.2768,37642.0,37625.0,0.16932372]
["bitfinex-derivatives","BTCF0:USTF0",1609997892803,0.2768,37642.0,37626.0,0.0329961]
["bitfinex-derivatives","BTCF0:USTF0",1609997893405,0.2768,37642.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609997894107,0.2768,37642.0,37635.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609997894307,0.2768,37642.0,37635.0,0.03299581]
["bitfinex-derivatives","BTCF0:USTF0",1609997895510,0.13632608,37636.0,37635.0,0.03299581]
["bitfinex-derivatives","BTCF0:USTF0",1609997906125,0.13632608,37636.0,37635.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609997907024,0.13632608,37636.0,37635.0,0.0329926]
["bitfinex-derivatives","BTCF0:USTF0",1609997907224,0.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997907426,0.13632608,37636.0,37635.0,0.03267556]
["bitfinex-derivatives","BTCF0:USTF0",1609997907625,0.13632608,37636.0,37635.0,0.03299236]
["bitfinex-derivatives","BTCF0:USTF0",1609997908528,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997909031,0.13632608,37636.0,37635.0,0.03299245]
["bitfinex-derivatives","BTCF0:USTF0",1609997909329,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997913536,0.13632608,37636.0,37635.0,0.0329932]
["bitfinex-derivatives","BTCF0:USTF0",1609997913737,0.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997914038,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997920250,3.92952608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997922147,1.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997924052,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997925353,0.75062608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997926256,1.75062608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997927957,1.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997932162,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997938169,1.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997940074,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997941574,4.42902608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997942777,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997946184,1.0,37641.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997947685,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997957896,4.4293,37637.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997958196,1.0,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997959895,1.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997962100,0.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997962300,1.13632608,37636.0,37635.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609997962702,1.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997963300,1.13632608,37636.0,37635.0,0.00031728]
["bitfinex-derivatives","BTCF0:USTF0",1609997964003,1.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997964200,0.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997965803,0.13632608,37636.0,37635.0,0.00031729]
["bitfinex-derivatives","BTCF0:USTF0",1609997968305,1.13632608,37636.0,37635.0,0.00031729]
["bitfinex-derivatives","BTCF0:USTF0",1609997969906,1.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997970106,0.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997972030,0.13632608,37636.0,37635.0,0.00031725]
["bitfinex-derivatives","BTCF0:USTF0",1609997974114,1.13632608,37636.0,37635.0,0.00031725]
["bitfinex-derivatives","BTCF0:USTF0",1609997978519,1.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997978720,1.13632608,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609997978920,1.13632608,37636.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609997979319,1.13632608,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609997992140,0.13632608,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609997996347,1.13632608,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609998000648,1.61962608,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609998003452,1.13632608,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609998006771,1.0,37636.0,37635.0,0.00031727]
["bitfinex-derivatives","BTCF0:USTF0",1609998007965,1.0,37636.0,37635.0,0.13664335]
["bitfinex-derivatives","BTCF0:USTF0",1609998008161,0.13632608,37642.0,37635.0,0.13664335]
["bitfinex-derivatives","BTCF0:USTF0",1609998008560,0.13632608,37642.0,37636.0,0.0003171]
["bitfinex-derivatives","BTCF0:USTF0",1609998011968,0.13632608,37642.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998012167,0.13632608,37642.0,37636.0,0.0003171]
["bitfinex-derivatives","BTCF0:USTF0",1609998012668,0.13632608,37642.0,37635.0,0.0003171]
["bitfinex-derivatives","BTCF0:USTF0",1609998012967,0.13632608,37642.0,37634.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609998013468,0.13632608,37642.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998013970,0.13632608,37636.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998014169,1.13632608,37636.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998017182,2.91119513,37645.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998017676,0.34596706,37636.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998018076,0.48229314,37636.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998019982,0.48229314,37636.0,37635.0,0.13664322]
["bitfinex-derivatives","BTCF0:USTF0",1609998026687,0.48229314,37636.0,37635.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998027688,0.11643063,37634.0,37620.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998027988,0.11643063,37634.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998028489,0.11643063,37634.0,37633.0,0.13664317]
["bitfinex-derivatives","BTCF0:USTF0",1609998032195,0.48229314,37636.0,37633.0,0.13664317]
["bitfinex-derivatives","BTCF0:USTF0",1609998032695,0.48229314,37636.0,37634.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1609998034498,0.48229314,37636.0,37634.0,0.60071709]
["bitfinex-derivatives","BTCF0:USTF0",1609998034999,0.48229314,37636.0,37635.0,0.00031707]
["bitfinex-derivatives","BTCF0:USTF0",1609998038002,0.48229314,37636.0,37634.0,0.46439099]
["bitfinex-derivatives","BTCF0:USTF0",1609998039803,0.48229314,37636.0,37620.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998040204,0.34596706,37636.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998040606,0.34596706,37636.0,37627.0,0.03299017]
["bitfinex-derivatives","BTCF0:USTF0",1609998041006,0.34596706,37636.0,37627.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1609998041606,1.0,37628.0,37627.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1609998042106,1.13632608,37628.0,37627.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1609998042908,1.13632608,37628.0,37621.0,0.03299213]
["bitfinex-derivatives","BTCF0:USTF0",1609998043208,1.13632608,37628.0,37627.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1609998043507,0.13632608,37628.0,37622.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1609998043706,0.13632608,37628.0,37627.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1609998043907,0.13632608,37628.0,37623.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998044308,0.13632608,37628.0,37621.0,0.03299215]
["bitfinex-derivatives","BTCF0:USTF0",1609998044507,0.13632608,37628.0,37624.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998044706,0.13632608,37628.0,37622.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998045109,0.13632608,37628.0,37625.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998045309,0.13632608,37628.0,37623.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998045508,0.13632608,37628.0,37626.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998045908,0.13632608,37628.0,37624.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998046208,0.13632608,37628.0,37627.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998046408,0.13632608,37628.0,37625.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998046708,0.13632608,37628.0,37627.0,0.00031711]
["bitfinex-derivatives","BTCF0:USTF0",1609998046908,3.58942608,37628.0,37626.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998047112,3.58942608,37628.0,37627.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998047610,4.58942608,37628.0,37614.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998047811,4.58942608,37628.0,37627.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998048111,4.58942608,37628.0,37614.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998048510,4.58942608,37628.0,37627.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998048711,4.58942608,37628.0,37615.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998048911,4.58942608,37628.0,37627.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998049113,4.58942608,37628.0,37616.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998049512,3.58942608,37628.0,37614.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998049713,3.58942608,37628.0,37617.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998050011,3.58942608,37628.0,37615.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998050212,0.13632608,37616.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998050711,0.13632608,37616.0,37615.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998051512,1.13632608,37616.0,37615.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998053516,0.13632608,37616.0,37615.0,0.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1609998055218,0.13632608,37616.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998055419,0.13632608,37616.0,37615.0,0.00031715]
["bitfinex-derivatives","BTCF0:USTF0",1609998055619,1.13632608,37616.0,37615.0,0.00031715]
["bitfinex-derivatives","BTCF0:USTF0",1609998055819,1.13632608,37616.0,37615.0,0.0006343]
["bitfinex-derivatives","BTCF0:USTF0",1609998057522,0.13632608,37616.0,37615.0,0.0006343]
["bitfinex-derivatives","BTCF0:USTF0",1609998060825,4.29652608,37616.0,37615.0,0.0006343]
["bitfinex-derivatives","BTCF0:USTF0",1609998061527,5.29652608,37616.0,37615.0,0.0006343]
["bitfinex-derivatives","BTCF0:USTF0",1609998063529,10.29652608,37616.0,37615.0,0.0006343]
["bitfinex-derivatives","BTCF0:USTF0",1609998063728,6.13632608,37616.0,37615.0,0.0006343]
["bitfinex-derivatives","BTCF0:USTF0",1609998064130,11.26042608,37616.0,37600.0,2.16768946]
["bitfinex-derivatives","BTCF0:USTF0",1609998064333,7.63632608,37616.0,37600.0,2.16768946]
["bitfinex-derivatives","BTCF0:USTF0",1609998064634,7.63632608,37616.0,37589.0,2.18260805]
["bitfinex-derivatives","BTCF0:USTF0",1609998064635,3.8213,37598.0,37589.0,2.18260805]
["bitfinex-derivatives","BTCF0:USTF0",1609998064838,3.6807,37595.0,37589.0,2.18260805]
["bitfinex-derivatives","BTCF0:USTF0",1609998065034,0.000327,37615.0,37581.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609998065234,7.63632608,37616.0,37590.0,0.00031736]
["bitfinex-derivatives","BTCF0:USTF0",1609998065435,4.0539,37595.0,37590.0,0.00031736]
["bitfinex-derivatives","BTCF0:USTF0",1609998065634,6.0,37582.0,37573.0,2.19260969]
["bitfinex-derivatives","BTCF0:USTF0",1609998066035,3.5953,37576.0,37574.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609998066235,0.13632608,37575.0,37574.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609998066837,3.52222608,37575.0,37566.0,0.00031748]
["bitfinex-derivatives","BTCF0:USTF0",1609998067037,0.13632608,37575.0,37557.0,2.20235944]
["bitfinex-derivatives","BTCF0:USTF0",1609998067237,3.2762,37561.0,37558.0,0.03271799]
["bitfinex-derivatives","BTCF0:USTF0",1609998067637,0.13632608,37575.0,37553.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1609998067937,4.1597,37554.0,37548.0,2.36115655]
["bitfinex-derivatives","BTCF0:USTF0",1609998068237,4.1597,37554.0,37550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998068436,4.1597,37554.0,37550.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609998069239,0.11209,37599.0,37550.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609998069540,1.0,37558.0,37550.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609998070241,5.3667,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998070440,1.0,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998071341,4.2461,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998071642,3.2461,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998072244,3.38242608,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998073344,3.38242608,37558.0,37550.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609998073644,3.3903,37551.0,37533.0,2.684562]
["bitfinex-derivatives","BTCF0:USTF0",1609998074243,0.13632608,37545.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998074544,0.5765,37543.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998075345,0.13632608,37545.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998075545,4.2089,37540.0,37539.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609998076444,1.13632608,37545.0,37539.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609998077147,4.2897,37540.0,37539.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609998077746,0.13632608,37545.0,37539.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609998078048,0.1,37550.0,37539.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609998078246,0.1,37550.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998078647,0.1,37550.0,37549.0,0.25754608]
["bitfinex-derivatives","BTCF0:USTF0",1609998079548,1.1,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998079747,4.2037,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998080348,4.34002608,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998081649,3.34002608,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998082951,0.23632608,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998083152,0.84892608,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998083551,1.84892608,37550.0,37549.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609998083751,1.84892608,37550.0,37539.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609998083951,1.84892608,37550.0,37532.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609998084251,1.7126,37550.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998084652,1.1,37550.0,37537.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1609998084853,1.1,37550.0,37537.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609998085154,3.3115,37538.0,37537.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609998085551,4.3115,37538.0,37537.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609998086252,4.44782608,37538.0,37537.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609998086752,1.13632608,37538.0,37508.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609998086952,1.13632608,37538.0,37485.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998086953,3.9233,37509.0,37485.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998087153,1.13632608,37538.0,37479.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998087352,3.2287,37497.0,37479.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998087552,0.13632608,37538.0,37458.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1609998087753,3.1795,37480.0,37458.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1609998088064,5.5019,37477.0,37458.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1609998088261,0.13632608,37459.0,37458.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609998088961,0.0793,37459.0,37458.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609998089455,1.39862955,37499.0,37458.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609998089854,0.01629239,37498.0,37458.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609998090256,1.3985114,37496.0,37458.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609998090458,1.3985114,37496.0,37459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998090656,1.3985114,37496.0,37461.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609998090856,1.39847628,37501.0,37461.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609998091655,1.0,37489.0,37461.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609998092358,0.13632608,37488.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998093357,0.13632608,37488.0,37461.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609998094259,0.0808,37487.0,37459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998094660,3.2868,37496.0,37459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998095562,3.2868,37496.0,37459.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1609998095764,1.40019975,37507.0,37459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998095964,5.85869877,37508.0,37459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998096365,5.85869877,37508.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998096566,1.40019877,37508.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998096766,0.0799,37507.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998096965,4.67247029,37510.0,37471.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1609998097466,0.01629111,37509.0,37471.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1609998097666,1.0,37480.0,37459.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998097965,0.0791,37479.0,37451.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609998098166,0.0791,37479.0,37452.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998098366,0.21542608,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998099367,0.13632608,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998100468,0.21632608,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998101170,0.13632608,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998101470,1.0,37484.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998101673,1.0,37491.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998101971,1.0,37491.0,37479.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609998102273,1.0,37491.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998103573,1.3848695,37497.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998103775,1.3848695,37497.0,37491.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1609998104278,1.3848695,37497.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998105676,1.38438058,37504.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998106376,0.13632608,37497.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998106778,0.13632608,37497.0,37485.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609998106977,0.2969,37509.0,37485.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609998107176,0.2969,37509.0,37485.0,3.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609998107378,1.67753278,37509.0,37485.0,3.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609998107578,1.0,37507.0,37485.0,3.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609998108380,1.0,37507.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998109582,0.2969,37509.0,37485.0,3.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609998109583,1.0,37504.0,37485.0,3.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609998110383,1.0,37504.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998111684,1.0,37502.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998112086,1.0,37502.0,37485.0,3.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609998112386,0.13632608,37493.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998113888,0.2969,37509.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998114389,0.2969,37509.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998115592,1.0,37507.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998116093,1.0,37507.0,37485.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1609998116394,1.0,37507.0,37488.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609998117694,0.43322608,37509.0,37488.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609998118495,0.13632608,37505.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998119097,0.1,37500.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998120398,0.1,37500.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998123803,0.1,37500.0,37488.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609998124503,0.23632608,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998125402,0.23632608,37500.0,37488.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609998125603,1.23632608,37500.0,37485.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1609998125803,1.23632608,37500.0,37478.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998126004,1.23632608,37500.0,37477.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609998126202,1.23632608,37500.0,37479.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609998126403,1.1,37500.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998126803,1.1,37500.0,37489.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609998127302,1.1,37500.0,37458.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998127505,4.3116,37498.0,37449.0,4.4039]
["bitfinex-derivatives","BTCF0:USTF0",1609998127706,6.0,37490.0,37459.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1609998127904,6.0,37490.0,37459.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1609998128105,6.5839,37490.0,37459.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1609998128305,6.5839,37490.0,37460.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609998128607,4.1255,37482.0,37460.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609998129006,4.1255,37482.0,37459.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1609998129810,0.08317459,37481.0,37440.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1609998130014,0.08317459,37481.0,37420.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998130209,0.08317459,37481.0,37366.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609998130210,3.0017,37468.0,37423.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1609998130408,0.13632608,37433.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998131110,0.13632608,37433.0,37415.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998131415,0.13632608,37433.0,37395.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998131908,0.13632608,37433.0,37396.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609998132417,4.0705,37439.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998132614,4.0705,37439.0,37396.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609998133010,4.0705,37439.0,37395.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998133217,0.10345,37458.0,37395.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998133424,3.1942,37427.0,37375.0,4.4269]
["bitfinex-derivatives","BTCF0:USTF0",1609998133624,1.0,37402.0,37375.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609998133840,1.0,37402.0,37376.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609998134415,1.0,37402.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998135716,1.0,37424.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998136417,1.0,37424.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998136617,0.6269,37420.0,37392.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998136817,1.0,37424.0,37392.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998137018,4.3906,37420.0,37375.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609998137617,0.2985,37448.0,37382.0,3.6854]
["bitfinex-derivatives","BTCF0:USTF0",1609998137817,0.2985,37448.0,37383.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998138417,0.2985,37448.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998138618,0.2985,37448.0,37383.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998138817,0.2985,37448.0,37387.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609998139016,0.2985,37448.0,37388.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998140518,0.2985,37448.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998140718,0.5881,37445.0,37412.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998141818,0.5881,37445.0,37388.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998142519,0.5881,37445.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998143520,0.5881,37445.0,37388.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998144424,0.5881,37445.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998144623,1.67260497,37448.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998144823,4.1966,37429.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998145025,0.2985,37448.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998145224,3.3024,37426.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998146526,0.13632608,37406.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998148527,0.13632608,37400.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998149028,0.13632608,37400.0,37379.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998149229,0.13632608,37400.0,37353.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998149429,4.3196,37394.0,37340.0,3.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609998150127,0.2831,37393.0,37340.0,3.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609998150529,0.2831,37393.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998151629,1.0,37375.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998152529,1.0,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998153631,0.13632608,37376.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998154231,0.13632608,37376.0,37361.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998154437,0.13632608,37376.0,37337.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998154731,0.13632608,37376.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998156738,0.13632608,37376.0,37342.0,3.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609998157934,0.13632608,37376.0,37335.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998158236,0.13632608,37376.0,37265.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609998158534,3.2226,37349.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998158835,4.0636,37341.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998159036,0.2831,37393.0,37304.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998159234,0.13735,37398.0,37281.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998159435,3.45825,37389.0,37310.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609998159637,3.45825,37389.0,37311.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998159936,0.11922825,37376.0,37311.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998160136,0.23205825,37376.0,37311.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998160638,0.13632608,37340.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998161138,3.848,37367.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998162537,3.848,37367.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998162538,0.13632608,37353.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998163338,3.848,37367.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998163539,0.2807,37374.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998164241,0.11922825,37376.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998164641,0.11922825,37376.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998166345,1.33367702,37368.0,37351.0,4.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609998166544,0.13632608,37353.0,37351.0,4.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609998166747,1.33367702,37368.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998166947,0.11922825,37376.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998168748,0.11922825,37376.0,37335.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609998169749,1.0,37369.0,37335.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609998170558,0.13632608,37361.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998171451,1.0,37369.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998171652,0.11922825,37376.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998172551,0.11922825,37376.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998172752,0.11922825,37376.0,37335.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609998174556,0.13632608,37366.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998181560,0.11922825,37376.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998181760,0.11922825,37376.0,37364.0,3.24442608]
["bitfinex-derivatives","BTCF0:USTF0",1609998182563,0.11922825,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998184062,0.11922825,37376.0,37355.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998184263,0.11922825,37376.0,37354.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609998184564,0.11922825,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998185164,0.11922825,37376.0,37354.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609998186366,0.11922825,37376.0,37355.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609998186565,0.11922825,37376.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998187771,1.0,37370.0,37354.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609998188167,1.0,37370.0,37330.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998188368,1.0,37370.0,37325.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609998188568,1.0,37370.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998189570,1.0,37361.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998190672,0.13632608,37360.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998191171,0.13632608,37360.0,37359.0,0.13663445]
["bitfinex-derivatives","BTCF0:USTF0",1609998191371,0.13632608,37360.0,37359.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1609998191671,0.13632608,37360.0,37333.0,0.03320781]
["bitfinex-derivatives","BTCF0:USTF0",1609998192070,0.13632608,37360.0,37359.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609998192270,0.13632608,37360.0,37334.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609998192471,0.13632608,37360.0,37359.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609998192870,0.13632608,37360.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998193073,0.13632608,37360.0,37359.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609998193272,0.13632608,37360.0,37342.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998193472,0.13632608,37360.0,37359.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998193673,1.13632608,37360.0,37359.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998193972,1.13632608,37360.0,37342.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998194173,1.13632608,37360.0,37359.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998194374,1.13632608,37360.0,37343.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998194573,1.13632608,37360.0,37359.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998194775,1.0,37360.0,37359.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998194974,1.0,37360.0,37344.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998195275,1.0,37360.0,37359.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1609998195475,1.0,37360.0,37347.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609998195777,0.277,37375.0,37359.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998195975,0.277,37375.0,37348.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609998196276,0.277,37375.0,37360.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609998196575,0.277,37375.0,37349.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609998196876,0.277,37375.0,37361.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609998197076,4.0529,37374.0,37350.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609998197287,4.0529,37374.0,37362.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1609998197575,5.0,37365.0,37351.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1609998197782,5.0,37365.0,37327.0,0.20250209]
["bitfinex-derivatives","BTCF0:USTF0",1609998198278,5.0,37365.0,37328.0,0.03321445]
["bitfinex-derivatives","BTCF0:USTF0",1609998198678,5.0,37365.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998199080,5.0,37365.0,37327.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998199081,5.0,37365.0,37356.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998199682,1.0,37357.0,37328.0,0.03321299]
["bitfinex-derivatives","BTCF0:USTF0",1609998199881,1.0,37357.0,37328.0,0.03290456]
["bitfinex-derivatives","BTCF0:USTF0",1609998200081,1.0,37357.0,37329.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998200478,1.0,37357.0,37328.0,0.03321299]
["bitfinex-derivatives","BTCF0:USTF0",1609998200679,1.0,37357.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998201180,1.0,37357.0,37353.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998201579,0.2898,37373.0,37353.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998201879,1.0,37362.0,37353.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998202680,0.13632608,37354.0,37353.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609998203983,0.13632608,37354.0,37327.0,0.23540435]
["bitfinex-derivatives","BTCF0:USTF0",1609998204185,3.4492,37347.0,37327.0,0.06580435]
["bitfinex-derivatives","BTCF0:USTF0",1609998204383,3.4492,37347.0,37328.0,0.03321671]
["bitfinex-derivatives","BTCF0:USTF0",1609998204783,0.13632608,37329.0,37328.0,0.03290826]
["bitfinex-derivatives","BTCF0:USTF0",1609998204983,0.13632608,37329.0,37303.0,0.20251445]
["bitfinex-derivatives","BTCF0:USTF0",1609998205183,3.9962,37324.0,37303.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998205383,3.9962,37324.0,37304.0,0.03323029]
["bitfinex-derivatives","BTCF0:USTF0",1609998205783,3.9962,37324.0,37304.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1609998205983,3.9962,37324.0,37305.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1609998206586,3.9962,37324.0,37287.0,3.41530552]
["bitfinex-derivatives","BTCF0:USTF0",1609998206785,0.13632608,37308.0,37306.0,0.13663482]
["bitfinex-derivatives","BTCF0:USTF0",1609998206986,0.13632608,37308.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998207187,0.2886,37346.0,37307.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1609998207386,0.2886,37346.0,37307.0,0.033247]
["bitfinex-derivatives","BTCF0:USTF0",1609998207886,0.2886,37346.0,37308.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998208287,0.2886,37346.0,37309.0,0.03323547]
["bitfinex-derivatives","BTCF0:USTF0",1609998208785,3.259,37369.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998208991,1.3773985,37380.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998209195,1.3773985,37380.0,37343.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609998209388,0.5985,37374.0,37343.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609998209587,0.11932,37391.0,37343.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1609998209889,3.2418,37360.0,37313.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1609998210392,3.2418,37360.0,37314.0,0.03323185]
["bitfinex-derivatives","BTCF0:USTF0",1609998211091,3.3548,37348.0,37314.0,0.03323185]
["bitfinex-derivatives","BTCF0:USTF0",1609998211490,3.3548,37348.0,37294.0,0.03323768]
["bitfinex-derivatives","BTCF0:USTF0",1609998211689,1.0,37321.0,37315.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609998212089,1.0,37321.0,37294.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1609998212290,1.0,37321.0,37316.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609998212490,1.0,37321.0,37295.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609998212690,1.0,37321.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998212990,1.0,37321.0,37318.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609998213690,4.0351,37340.0,37318.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609998213890,4.0351,37340.0,37285.0,0.26870556]
["bitfinex-derivatives","BTCF0:USTF0",1609998214093,4.0351,37340.0,37319.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1609998214391,4.0351,37340.0,37286.0,0.03324225]
["bitfinex-derivatives","BTCF0:USTF0",1609998214692,4.0351,37340.0,37320.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1609998214891,0.13632608,37321.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998215491,0.13632608,37321.0,37308.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609998215692,1.0,37309.0,37308.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1609998217492,1.0,37309.0,37308.0,0.03323876]
["bitfinex-derivatives","BTCF0:USTF0",1609998217693,1.0,37321.0,37308.0,0.03323876]
["bitfinex-derivatives","BTCF0:USTF0",1609998218796,1.0,37321.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998218998,1.0,37321.0,37308.0,0.03323876]
["bitfinex-derivatives","BTCF0:USTF0",1609998219198,1.0,37321.0,37320.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609998219396,1.0,37321.0,37309.0,0.03323856]
["bitfinex-derivatives","BTCF0:USTF0",1609998219596,1.0,37321.0,37320.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609998219796,0.2819,37337.0,37320.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609998219996,0.2819,37337.0,37292.0,0.03323795]
["bitfinex-derivatives","BTCF0:USTF0",1609998220196,0.2819,37337.0,37293.0,0.03292951]
["bitfinex-derivatives","BTCF0:USTF0",1609998220396,0.2724,37336.0,37293.0,0.03323812]
["bitfinex-derivatives","BTCF0:USTF0",1609998220696,1.0,37309.0,37292.0,0.03323812]
["bitfinex-derivatives","BTCF0:USTF0",1609998220900,1.0,37309.0,37308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998221297,1.0,37309.0,37308.0,0.16956369]
["bitfinex-derivatives","BTCF0:USTF0",1609998222297,1.0,37309.0,37308.0,0.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1609998224998,1.0,37309.0,37308.0,0.16956366]
["bitfinex-derivatives","BTCF0:USTF0",1609998226399,0.13632608,37320.0,37308.0,0.16956366]
["bitfinex-derivatives","BTCF0:USTF0",1609998226800,0.13632608,37320.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998227201,0.13632608,37320.0,37319.0,0.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1609998227702,1.13632608,37320.0,37319.0,0.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1609998229604,0.13632608,37320.0,37319.0,0.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1609998229905,0.13632608,37320.0,37319.0,0.16956337]
["bitfinex-derivatives","BTCF0:USTF0",1609998232106,0.5878,37337.0,37319.0,0.16956337]
["bitfinex-derivatives","BTCF0:USTF0",1609998232509,0.5878,37337.0,37320.0,0.03323793]
["bitfinex-derivatives","BTCF0:USTF0",1609998232706,0.2949,37337.0,37320.0,0.03323793]
["bitfinex-derivatives","BTCF0:USTF0",1609998232906,0.2949,37337.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998233409,0.2949,37337.0,37332.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609998234712,0.2949,37337.0,37332.0,0.03323494]
["bitfinex-derivatives","BTCF0:USTF0",1609998234912,0.13632608,37333.0,37332.0,0.03323494]
["bitfinex-derivatives","BTCF0:USTF0",1609998235615,1.2949,37337.0,37332.0,0.03323494]
["bitfinex-derivatives","BTCF0:USTF0",1609998236216,1.2837,37337.0,37332.0,0.03323494]
["bitfinex-derivatives","BTCF0:USTF0",1609998236816,1.2837,37337.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998237417,1.2837,37337.0,37336.0,0.1695536]
["bitfinex-derivatives","BTCF0:USTF0",1609998237616,0.2837,37337.0,37336.0,0.1695536]
["bitfinex-derivatives","BTCF0:USTF0",1609998240822,0.42002608,37337.0,37336.0,0.1695536]
["bitfinex-derivatives","BTCF0:USTF0",1609998243626,0.2837,37337.0,37336.0,0.1695536]
["bitfinex-derivatives","BTCF0:USTF0",1609998244046,1.0,37342.0,37336.0,0.1695536]
["bitfinex-derivatives","BTCF0:USTF0",1609998244442,1.0,37342.0,37337.0,0.03322608]
["bitfinex-derivatives","BTCF0:USTF0",1609998244829,1.13632608,37342.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998245229,1.13632608,37342.0,37341.0,0.16955283]
["bitfinex-derivatives","BTCF0:USTF0",1609998245729,0.13632608,37342.0,37341.0,0.16955283]
["bitfinex-derivatives","BTCF0:USTF0",1609998245930,0.13632608,37342.0,37341.0,0.03322675]
["bitfinex-derivatives","BTCF0:USTF0",1609998246229,0.13632608,37342.0,37320.0,0.03322636]
["bitfinex-derivatives","BTCF0:USTF0",1609998246529,0.13632608,37342.0,37341.0,0.03322691]
["bitfinex-derivatives","BTCF0:USTF0",1609998246829,0.13632608,37342.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998247029,0.13632608,37342.0,37341.0,0.03322858]
["bitfinex-derivatives","BTCF0:USTF0",1609998247429,0.13632608,37342.0,37340.0,0.03322856]
["bitfinex-derivatives","BTCF0:USTF0",1609998247729,0.13632608,37342.0,37341.0,0.03322895]
["bitfinex-derivatives","BTCF0:USTF0",1609998248129,0.13632608,37342.0,37313.0,0.03322844]
["bitfinex-derivatives","BTCF0:USTF0",1609998248329,0.13632608,37342.0,37341.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609998248532,0.13632608,37342.0,37341.0,0.0332277]
["bitfinex-derivatives","BTCF0:USTF0",1609998248831,4.0061,37360.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998249031,0.10419,37379.0,37341.0,0.03322815]
["bitfinex-derivatives","BTCF0:USTF0",1609998249232,3.6086,37369.0,37337.0,0.03322784]
["bitfinex-derivatives","BTCF0:USTF0",1609998249431,3.6086,37369.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998249432,3.6086,37369.0,37342.0,0.03322901]
["bitfinex-derivatives","BTCF0:USTF0",1609998249632,3.6086,37369.0,37342.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609998249633,1.0,37346.0,37342.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609998249833,1.0,37346.0,37338.0,0.03322827]
["bitfinex-derivatives","BTCF0:USTF0",1609998250132,1.0,37346.0,37343.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1609998250333,1.0,37346.0,37339.0,0.03322648]
["bitfinex-derivatives","BTCF0:USTF0",1609998250633,1.0,37346.0,37344.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998250833,1.0,37346.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998251034,1.0,37346.0,37345.0,0.13663235]
["bitfinex-derivatives","BTCF0:USTF0",1609998251333,1.0,37346.0,37345.0,0.16954297]
["bitfinex-derivatives","BTCF0:USTF0",1609998251733,1.0,37367.0,37345.0,0.16954297]
["bitfinex-derivatives","BTCF0:USTF0",1609998252234,1.0,37367.0,37346.0,0.03321231]
["bitfinex-derivatives","BTCF0:USTF0",1609998252933,1.0,37367.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998253536,1.0,37367.0,37358.0,0.00030623]
["bitfinex-derivatives","BTCF0:USTF0",1609998253736,1.0,37363.0,37358.0,0.00030623]
["bitfinex-derivatives","BTCF0:USTF0",1609998254942,0.13632608,37359.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998255336,0.13632608,37359.0,37352.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609998256837,0.13632608,37353.0,37352.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609998257037,0.13632608,37353.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998257437,0.13632608,37353.0,37346.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1609998258640,0.13632608,37353.0,37324.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1609998258840,1.0,37356.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998259240,1.0,37356.0,37349.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1609998259639,1.0,37352.0,37349.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1609998260942,0.13632608,37350.0,37349.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1609998261944,0.13632608,37350.0,37349.0,0.03321963]
["bitfinex-derivatives","BTCF0:USTF0",1609998262345,1.0,37352.0,37349.0,0.03321963]
["bitfinex-derivatives","BTCF0:USTF0",1609998263848,0.23464056,37353.0,37349.0,0.03321963]
["bitfinex-derivatives","BTCF0:USTF0",1609998264947,0.23464056,37353.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998265247,0.23464056,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998265647,1.23464056,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998267049,1.37096664,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998267449,1.23464056,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998267650,0.23464056,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998269054,0.37096664,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998269764,0.23464056,37353.0,37352.0,0.16953898]
["bitfinex-derivatives","BTCF0:USTF0",1609998286182,3.63984056,37353.0,37341.0,0.06581176]
["bitfinex-derivatives","BTCF0:USTF0",1609998286381,3.63984056,37353.0,37322.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609998286581,3.63984056,37353.0,37342.0,0.0332126]
["bitfinex-derivatives","BTCF0:USTF0",1609998286881,3.63984056,37353.0,37323.0,0.09821626]
["bitfinex-derivatives","BTCF0:USTF0",1609998287081,3.63984056,37353.0,37343.0,0.03321435]
["bitfinex-derivatives","BTCF0:USTF0",1609998287483,3.63984056,37353.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998287685,3.63984056,37353.0,37344.0,0.03321527]
["bitfinex-derivatives","BTCF0:USTF0",1609998287884,3.63984056,37353.0,37341.0,0.03321682]
["bitfinex-derivatives","BTCF0:USTF0",1609998288183,3.63984056,37353.0,37345.0,0.03321678]
["bitfinex-derivatives","BTCF0:USTF0",1609998288384,3.63984056,37353.0,37342.0,0.03321695]
["bitfinex-derivatives","BTCF0:USTF0",1609998288684,3.63984056,37353.0,37326.0,0.03321719]
["bitfinex-derivatives","BTCF0:USTF0",1609998288883,3.63984056,37353.0,37343.0,0.03321717]
["bitfinex-derivatives","BTCF0:USTF0",1609998289084,3.63984056,37353.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998289483,3.63984056,37353.0,37346.0,0.03321722]
["bitfinex-derivatives","BTCF0:USTF0",1609998290187,3.63984056,37353.0,37346.0,0.03291414]
["bitfinex-derivatives","BTCF0:USTF0",1609998290386,3.63984056,37353.0,37326.0,0.03321748]
["bitfinex-derivatives","BTCF0:USTF0",1609998290687,3.63984056,37353.0,37347.0,0.03321748]
["bitfinex-derivatives","BTCF0:USTF0",1609998290985,3.63984056,37353.0,37348.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1609998291686,1.0,37349.0,37342.0,0.0332188]
["bitfinex-derivatives","BTCF0:USTF0",1609998291886,1.0,37349.0,37342.0,0.0329157]
["bitfinex-derivatives","BTCF0:USTF0",1609998292088,1.0,37349.0,37343.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1609998292490,1.0,37349.0,37342.0,0.0332188]
["bitfinex-derivatives","BTCF0:USTF0",1609998292690,1.0,37349.0,37323.0,0.06500284]
["bitfinex-derivatives","BTCF0:USTF0",1609998292691,1.0,37349.0,37344.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1609998292889,1.0,37349.0,37343.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1609998293089,0.13632608,37344.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998293491,0.13632608,37344.0,37330.0,0.03322335]
["bitfinex-derivatives","BTCF0:USTF0",1609998293689,5.0,37336.0,37330.0,0.03322335]
["bitfinex-derivatives","BTCF0:USTF0",1609998293990,5.5029,37336.0,37313.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1609998294191,5.5029,37336.0,37331.0,0.03323112]
["bitfinex-derivatives","BTCF0:USTF0",1609998294591,5.5029,37336.0,37314.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1609998294592,5.0,37336.0,37314.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1609998294792,5.0,37336.0,37332.0,0.03323247]
["bitfinex-derivatives","BTCF0:USTF0",1609998294992,5.0,37336.0,37315.0,0.03323368]
["bitfinex-derivatives","BTCF0:USTF0",1609998295195,4.0588,37325.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998295693,1.0,37317.0,37294.0,0.06506852]
["bitfinex-derivatives","BTCF0:USTF0",1609998296193,4.0013,37314.0,37294.0,0.09830488]
["bitfinex-derivatives","BTCF0:USTF0",1609998296493,4.0013,37314.0,37283.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998296494,4.0013,37314.0,37284.0,0.03323678]
["bitfinex-derivatives","BTCF0:USTF0",1609998296793,4.0013,37314.0,37284.0,0.03323779]
["bitfinex-derivatives","BTCF0:USTF0",1609998297093,4.0013,37314.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998297493,1.0,37317.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998297701,1.0,37308.0,37307.0,0.03323803]
["bitfinex-derivatives","BTCF0:USTF0",1609998298493,1.0,37308.0,37307.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1609998299194,1.0,37308.0,37307.0,0.03323555]
["bitfinex-derivatives","BTCF0:USTF0",1609998299795,4.2352,37312.0,37307.0,0.03323555]
["bitfinex-derivatives","BTCF0:USTF0",1609998300995,4.2352,37312.0,37308.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1609998301195,4.2352,37312.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998301496,1.0,37319.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998301695,3.8724,37329.0,37311.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1609998302296,1.5,37350.0,37311.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1609998302496,3.3784,37318.0,37312.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998302698,3.3784,37318.0,37311.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1609998302898,3.3784,37318.0,37313.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1609998303099,0.13632608,37314.0,37312.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1609998303600,0.13632608,37314.0,37311.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1609998303800,3.9204,37311.0,37285.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998304000,3.9204,37311.0,37287.0,0.03293936]
["bitfinex-derivatives","BTCF0:USTF0",1609998304209,3.9204,37311.0,37286.0,0.03324318]
["bitfinex-derivatives","BTCF0:USTF0",1609998304606,3.9204,37311.0,37288.0,0.03324335]
["bitfinex-derivatives","BTCF0:USTF0",1609998304810,3.9204,37311.0,37287.0,0.03324369]
["bitfinex-derivatives","BTCF0:USTF0",1609998305001,3.9204,37311.0,37289.0,0.03324498]
["bitfinex-derivatives","BTCF0:USTF0",1609998305202,3.9204,37311.0,37289.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609998305401,3.9204,37311.0,37288.0,0.03324476]
["bitfinex-derivatives","BTCF0:USTF0",1609998305700,1.0,37302.0,37290.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609998305902,1.0,37302.0,37289.0,0.03324522]
["bitfinex-derivatives","BTCF0:USTF0",1609998306202,1.0,37302.0,37291.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609998306502,1.0,37302.0,37290.0,0.03324516]
["bitfinex-derivatives","BTCF0:USTF0",1609998306703,1.0,37302.0,37292.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609998307002,1.0,37302.0,37291.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609998307203,1.0,37302.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998307804,0.13632608,37305.0,37301.0,0.13662878]
["bitfinex-derivatives","BTCF0:USTF0",1609998308103,0.13632608,37305.0,37302.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1609998308703,0.13632608,37305.0,37303.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1609998308903,0.13632608,37305.0,37303.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609998309207,0.13632608,37305.0,37302.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609998309503,0.13632608,37305.0,37304.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609998309704,0.13632608,37305.0,37303.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609998310104,0.13632608,37305.0,37302.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1609998310305,0.579,37303.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998310807,0.579,37303.0,37302.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609998314914,0.579,37303.0,37286.0,0.06449064]
["bitfinex-derivatives","BTCF0:USTF0",1609998315113,0.579,37303.0,37285.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609998315314,0.579,37303.0,37287.0,0.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1609998315613,3.0587,37288.0,37287.0,0.03294668]
["bitfinex-derivatives","BTCF0:USTF0",1609998315816,3.0587,37288.0,37286.0,0.03294891]
["bitfinex-derivatives","BTCF0:USTF0",1609998316015,5.0,37299.0,37287.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1609998316313,3.8929,37288.0,37259.0,0.03325343]
["bitfinex-derivatives","BTCF0:USTF0",1609998316714,3.8929,37288.0,37259.0,0.03295071]
["bitfinex-derivatives","BTCF0:USTF0",1609998316914,3.8929,37288.0,37260.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609998317116,3.8929,37288.0,37259.0,0.03325347]
["bitfinex-derivatives","BTCF0:USTF0",1609998317316,5.0,37299.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998317517,5.0,37299.0,37261.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1609998317716,1.0,37280.0,37275.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1609998318018,1.0,37280.0,37258.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998318019,1.0,37280.0,37262.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998318316,1.0,37280.0,37276.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998318619,1.0,37280.0,37263.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998318818,1.0,37280.0,37277.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998319118,1.0,37280.0,37264.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998319316,1.0,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998319317,1.13632608,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998319819,0.13632608,37280.0,37279.0,0.13662894]
["bitfinex-derivatives","BTCF0:USTF0",1609998320320,0.13632608,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998321120,3.94782608,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998321319,3.94782608,37280.0,37279.0,0.13662893]
["bitfinex-derivatives","BTCF0:USTF0",1609998323923,0.13632608,37280.0,37279.0,0.13662893]
["bitfinex-derivatives","BTCF0:USTF0",1609998324323,0.13632608,37280.0,37279.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1609998324623,0.13632608,37280.0,37253.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998325023,0.13632608,37280.0,37254.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998325224,4.3712,37284.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998327127,0.292,37302.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998327326,0.292,37302.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998327526,0.2904,37306.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998327726,4.1094,37309.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998327727,1.0,37301.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998328027,0.5791,37295.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998329428,0.5791,37295.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998329629,1.0,37290.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998330530,1.0,37290.0,37271.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998331031,1.0,37290.0,37272.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1609998331330,1.0,37290.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998331630,1.0,37284.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998333235,1.0,37284.0,37233.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998333236,0.35767392,37260.0,37233.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998333434,0.35767392,37260.0,37259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998333934,0.35767392,37260.0,37259.0,0.1366289]
["bitfinex-derivatives","BTCF0:USTF0",1609998338638,0.35767392,37260.0,37259.0,0.16958759]
["bitfinex-derivatives","BTCF0:USTF0",1609998342244,0.19547392,37260.0,37259.0,0.74538759]
["bitfinex-derivatives","BTCF0:USTF0",1609998342645,0.19547392,37260.0,37259.0,0.80988355]
["bitfinex-derivatives","BTCF0:USTF0",1609998343647,4.0319,37311.0,37259.0,0.80988355]
["bitfinex-derivatives","BTCF0:USTF0",1609998343844,1.0,37321.0,37259.0,0.23408355]
["bitfinex-derivatives","BTCF0:USTF0",1609998344046,1.0,37321.0,37281.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609998344645,1.0,37321.0,37282.0,0.02804549]
["bitfinex-derivatives","BTCF0:USTF0",1609998345345,1.0,37321.0,37282.0,0.08352035]
["bitfinex-derivatives","BTCF0:USTF0",1609998345644,0.13632608,37323.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998346446,1.0,37346.0,37321.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1609998347447,1.0,37346.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998347850,1.0,37346.0,37333.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1609998349550,1.0,37346.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998349750,0.2997,37349.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998350352,1.0,37352.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998351453,1.0,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998351654,0.13632608,37354.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998352755,1.34614663,37361.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998353456,1.34614663,37361.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998354058,1.34640794,37374.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998354255,1.34640794,37374.0,37357.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609998354456,0.2714,37388.0,37357.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609998355459,0.2714,37388.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998355757,1.0,37372.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998356759,1.0,37372.0,37353.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609998357457,1.0,37372.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998357658,1.0,37362.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998357958,1.0,37362.0,37301.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609998358158,1.0,37362.0,37268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609998358358,1.0,37362.0,37324.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609998359559,1.0,37362.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998359759,0.2714,37388.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998361363,0.00032912,37387.0,37349.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609998361563,0.2714,37388.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998361765,1.0,37359.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998363466,0.13632608,37356.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998363666,1.13632608,37356.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998363869,1.13632608,37356.0,37348.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609998365570,1.0,37356.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998365770,4.4376,37388.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998366471,0.00032911,37387.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998367671,1.13632608,37355.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998368173,1.0,37355.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998369571,1.0,37355.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998369772,1.13632608,37371.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998370773,1.0,37371.0,37359.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609998371674,1.0,37386.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998372075,1.0,37386.0,37373.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609998373576,1.0,37386.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998373776,0.13632608,37390.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998375578,1.13632608,37394.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998375778,0.13632608,37394.0,37378.0,3.50958173]
["bitfinex-derivatives","BTCF0:USTF0",1609998377579,0.33798824,37412.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998377782,1.0,37394.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998379782,1.0,37395.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998379984,1.0,37395.0,37392.0,0.1346832]
["bitfinex-derivatives","BTCF0:USTF0",1609998381685,0.13632608,37399.0,37392.0,0.1346832]
["bitfinex-derivatives","BTCF0:USTF0",1609998383585,0.13632608,37399.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998385189,0.13632608,37399.0,37385.0,4.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609998385388,0.13632608,37399.0,37288.0,0.06389118]
["bitfinex-derivatives","BTCF0:USTF0",1609998385588,0.33797978,37412.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998385789,4.3578,37407.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998385988,0.0207872,37411.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998386188,0.2722,37412.0,37286.0,1.7735]
["bitfinex-derivatives","BTCF0:USTF0",1609998386589,0.02078741,37411.0,37287.0,0.09708632]
["bitfinex-derivatives","BTCF0:USTF0",1609998387089,0.02078741,37411.0,37324.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1609998387393,0.02078741,37411.0,37325.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998387589,0.13632608,37375.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998388593,1.0,37377.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998389695,0.13632608,37384.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998391595,1.0,37392.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998391795,0.13632608,37392.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998392496,0.13632608,37392.0,37368.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609998393698,5.0,37395.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998395600,0.13632608,37379.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998396801,0.13632608,37379.0,37368.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609998397001,0.13632608,37379.0,37313.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998397202,0.13632608,37379.0,37369.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1609998397602,0.13632608,37379.0,37339.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1609998397902,1.13632608,37370.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998398304,1.13632608,37370.0,37363.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609998399804,0.13632608,37364.0,37363.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609998403709,1.13632608,37364.0,37363.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609998404008,1.0,37364.0,37363.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1609998404220,1.0,37364.0,37363.0,0.53820747]
["bitfinex-derivatives","BTCF0:USTF0",1609998405712,0.13632608,37386.0,37363.0,0.53820747]
["bitfinex-derivatives","BTCF0:USTF0",1609998406215,0.13632608,37386.0,37364.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1609998407515,0.13632608,37386.0,37364.0,0.03320371]
["bitfinex-derivatives","BTCF0:USTF0",1609998407716,0.13632608,37386.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998408118,0.13632608,37386.0,37385.0,0.13663346]
["bitfinex-derivatives","BTCF0:USTF0",1609998408918,0.36265854,37386.0,37385.0,0.13663346]
["bitfinex-derivatives","BTCF0:USTF0",1609998413025,0.22633246,37386.0,37385.0,0.13663346]
["bitfinex-derivatives","BTCF0:USTF0",1609998422745,0.22633246,37386.0,37385.0,0.16952304]
["bitfinex-derivatives","BTCF0:USTF0",1609998425446,0.22633246,37386.0,37385.0,3.91602304]
["bitfinex-derivatives","BTCF0:USTF0",1609998427048,1.0,37421.0,37385.0,3.91602304]
["bitfinex-derivatives","BTCF0:USTF0",1609998427548,1.0,37421.0,37386.0,0.03318783]
["bitfinex-derivatives","BTCF0:USTF0",1609998427749,1.0,37428.0,37386.0,0.03318783]
["bitfinex-derivatives","BTCF0:USTF0",1609998427950,0.13632608,37422.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998428251,0.13632608,37422.0,37418.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1609998428751,0.13632608,37422.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998429050,0.13632608,37422.0,37418.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1609998429451,0.13632608,37422.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998429952,0.13632608,37422.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998431454,0.13632608,37422.0,37421.0,0.13663561]
["bitfinex-derivatives","BTCF0:USTF0",1609998432457,0.13632608,37422.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998433960,0.13632608,37428.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998435963,0.13632608,37428.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998438467,0.13632608,37428.0,37389.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998438667,0.13632608,37428.0,37397.0,3.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609998439067,0.13632608,37428.0,37398.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609998440168,4.0483,37430.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998440667,4.0483,37430.0,37401.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609998441871,1.0,37405.0,37401.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609998442172,0.13632608,37402.0,37401.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609998444575,0.13632608,37402.0,37397.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609998444775,0.13632608,37402.0,37401.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609998445075,0.13632608,37402.0,37368.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998445275,4.41462608,37402.0,37372.0,3.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609998445575,3.9162,37391.0,37373.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609998445877,3.9162,37391.0,37355.0,0.0332011]
["bitfinex-derivatives","BTCF0:USTF0",1609998446076,0.13632608,37374.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998446776,0.13632608,37374.0,37368.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1609998447176,0.13632608,37374.0,37355.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1609998447377,3.3917,37369.0,37355.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1609998447678,3.2275,37359.0,37355.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1609998447981,1.13632608,37356.0,37355.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1609998449178,1.13632608,37356.0,37347.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609998449678,0.13632608,37356.0,37347.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609998450179,0.2798,37385.0,37357.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609998450579,0.2798,37385.0,37358.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609998451378,0.2798,37385.0,37358.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609998452081,0.13632608,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998452284,1.0,37386.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998452480,1.0,37386.0,37380.0,0.13663582]
["bitfinex-derivatives","BTCF0:USTF0",1609998452681,1.0,37386.0,37381.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609998453784,1.0,37412.0,37381.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609998453982,0.13632608,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998454682,0.13632608,37405.0,37404.0,0.13663568]
["bitfinex-derivatives","BTCF0:USTF0",1609998457483,0.2919,37429.0,37404.0,0.13663568]
["bitfinex-derivatives","BTCF0:USTF0",1609998458084,0.2919,37429.0,37361.0,2.75253736]
["bitfinex-derivatives","BTCF0:USTF0",1609998458085,0.2919,37429.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998459286,0.2919,37429.0,37396.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609998459789,0.2919,37429.0,37397.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609998459986,0.2919,37429.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998461790,1.0,37422.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998461990,1.0,37422.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998462490,1.0,37422.0,37421.0,0.13663544]
["bitfinex-derivatives","BTCF0:USTF0",1609998464294,0.4341,37422.0,37421.0,0.13663544]
["bitfinex-derivatives","BTCF0:USTF0",1609998465093,0.3001,37457.0,37421.0,0.13663544]
["bitfinex-derivatives","BTCF0:USTF0",1609998465593,0.3001,37457.0,37422.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1609998466095,0.3001,37457.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998466293,0.3001,37457.0,37427.0,0.58872608]
["bitfinex-derivatives","BTCF0:USTF0",1609998466594,0.3001,37457.0,37427.0,0.58903522]
["bitfinex-derivatives","BTCF0:USTF0",1609998467695,0.3001,37457.0,37427.0,0.58872608]
["bitfinex-derivatives","BTCF0:USTF0",1609998467995,0.13632608,37454.0,37427.0,0.58872608]
["bitfinex-derivatives","BTCF0:USTF0",1609998468295,0.3001,37457.0,37427.0,0.58872608]
["bitfinex-derivatives","BTCF0:USTF0",1609998469996,0.16127752,37428.0,37427.0,0.58872608]
["bitfinex-derivatives","BTCF0:USTF0",1609998470498,0.16127752,37428.0,37427.0,0.58903514]
["bitfinex-derivatives","BTCF0:USTF0",1609998470997,0.3001,37457.0,37427.0,0.13663514]
["bitfinex-derivatives","BTCF0:USTF0",1609998471596,0.3001,37457.0,37428.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1609998471997,0.3001,37457.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998472399,0.3001,37457.0,37446.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609998474098,0.3001,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998474300,0.3001,37457.0,37446.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609998476105,0.3001,37457.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998476405,0.3001,37457.0,37403.0,2.73528106]
["bitfinex-derivatives","BTCF0:USTF0",1609998476605,0.3001,37457.0,37433.0,3.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609998478205,0.13632608,37434.0,37433.0,3.29902608]
["bitfinex-derivatives","BTCF0:USTF0",1609998478707,0.3001,37457.0,37433.0,3.29902608]
["bitfinex-derivatives","BTCF0:USTF0",1609998480007,0.3001,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998483810,0.3001,37457.0,37456.0,3.14192608]
["bitfinex-derivatives","BTCF0:USTF0",1609998484011,0.3001,37457.0,37456.0,3.14223551]
["bitfinex-derivatives","BTCF0:USTF0",1609998484711,0.3001,37457.0,37456.0,0.13663551]
["bitfinex-derivatives","BTCF0:USTF0",1609998485612,0.3001,37457.0,37456.0,3.53173551]
["bitfinex-derivatives","BTCF0:USTF0",1609998487817,0.3001,37457.0,37456.0,3.53142608]
["bitfinex-derivatives","BTCF0:USTF0",1609998489316,3.8694,37516.0,37456.0,3.53142608]
["bitfinex-derivatives","BTCF0:USTF0",1609998489517,1.0,37526.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998489818,0.00032806,37515.0,37480.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1609998490118,0.13632608,37518.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998493318,0.13632608,37518.0,37499.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609998494319,0.00032793,37517.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998494820,0.01880302,37528.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998495120,0.00032793,37516.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998495425,0.00032793,37527.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998495624,0.08406059,37539.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998495829,0.00032792,37526.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998496122,0.08438815,37539.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998496322,0.00032792,37525.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998496723,0.08438824,37539.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998496923,0.00032792,37524.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998497123,1.0,37518.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998497323,1.0,37518.0,37499.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609998497525,0.00032792,37517.0,37499.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609998497927,0.01880212,37517.0,37499.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609998498224,0.01880212,37517.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998498732,0.01880212,37517.0,37499.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609998499544,3.8156,37525.0,37482.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609998499746,0.00032794,37516.0,37482.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609998499937,0.01880365,37516.0,37482.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609998500138,0.13632608,37483.0,37482.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1609998500340,0.13632608,37483.0,37438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998500541,3.658,37505.0,37453.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609998500948,0.01880518,37504.0,37453.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609998501144,1.0,37493.0,37453.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609998502233,1.0,37493.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998503146,1.0,37499.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998504129,1.0,37499.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998504929,1.0,37499.0,37470.0,3.2529]
["bitfinex-derivatives","BTCF0:USTF0",1609998505129,1.0,37498.0,37470.0,3.2529]
["bitfinex-derivatives","BTCF0:USTF0",1609998506031,1.0,37498.0,37438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998506231,0.13632608,37476.0,37438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998506732,0.13632608,37476.0,37424.0,3.7479]
["bitfinex-derivatives","BTCF0:USTF0",1609998507132,1.0,37467.0,37424.0,3.7479]
["bitfinex-derivatives","BTCF0:USTF0",1609998508234,1.0,37467.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998509133,0.2953,37485.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998510134,0.2953,37485.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998512237,0.2953,37485.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998513341,0.2953,37485.0,37444.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998513540,0.2953,37485.0,37390.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609998513839,4.2554,37475.0,37416.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609998514339,0.274,37474.0,37431.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1609998514539,0.2928164,37474.0,37431.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609998514740,0.0003283,37473.0,37431.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609998516342,0.13632608,37445.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998517444,0.13632608,37445.0,37431.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609998518247,0.793,37474.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998518747,0.00032834,37473.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998519148,1.0,37461.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998520049,1.0,37461.0,37438.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609998520249,0.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998520449,0.13632608,37456.0,37438.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609998522251,0.13632608,37456.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998522451,0.274,37474.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998524352,0.274,37474.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998525252,0.274,37474.0,37454.0,3.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609998525852,0.274,37474.0,37404.0,2.39815021]
["bitfinex-derivatives","BTCF0:USTF0",1609998526264,0.13632608,37434.0,37433.0,2.41312631]
["bitfinex-derivatives","BTCF0:USTF0",1609998526552,0.13632608,37434.0,37421.0,2.4239236]
["bitfinex-derivatives","BTCF0:USTF0",1609998526952,0.13632608,37434.0,37422.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609998528152,0.13632608,37434.0,37420.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609998528353,1.0,37447.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998529153,0.2881,37464.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998529353,0.13014525,37434.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998529754,0.13014525,37434.0,37427.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609998530053,0.13014525,37434.0,37417.0,2.4242204]
["bitfinex-derivatives","BTCF0:USTF0",1609998530054,0.13014525,37434.0,37428.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609998530256,0.13632608,37429.0,37428.0,0.13663571]
["bitfinex-derivatives","BTCF0:USTF0",1609998530555,0.13632608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998532056,0.13014525,37434.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998532256,0.13014525,37434.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998532658,0.13014525,37434.0,37433.0,0.1366357]
["bitfinex-derivatives","BTCF0:USTF0",1609998533258,0.13014525,37434.0,37433.0,0.6451357]
["bitfinex-derivatives","BTCF0:USTF0",1609998534560,0.13632608,37457.0,37433.0,0.6451357]
["bitfinex-derivatives","BTCF0:USTF0",1609998534761,0.2881,37464.0,37433.0,0.1366357]
["bitfinex-derivatives","BTCF0:USTF0",1609998534961,0.2881,37464.0,37438.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1609998535262,0.2881,37464.0,37439.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609998536363,0.2881,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998536763,0.2881,37464.0,37439.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1609998536964,0.13632608,37469.0,37438.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1609998537164,0.13632608,37469.0,37440.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609998537364,0.13632608,37469.0,37439.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609998538266,0.13632608,37441.0,37439.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1609998538764,0.13632608,37441.0,37430.0,2.57740913]
["bitfinex-derivatives","BTCF0:USTF0",1609998538965,0.13632608,37441.0,37440.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609998539366,0.13632608,37441.0,37423.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609998539566,0.13632608,37441.0,37440.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1609998539765,0.13632608,37441.0,37424.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609998540066,0.13632608,37441.0,37440.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609998540365,0.13632608,37441.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998540569,0.13632608,37441.0,37440.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609998540966,0.13632608,37441.0,37433.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1609998541168,0.13632608,37441.0,37440.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1609998541367,0.13632608,37441.0,37434.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1609998541669,0.13632608,37441.0,37440.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1609998541867,0.13632608,37441.0,37435.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609998542170,0.13632608,37441.0,37440.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609998542469,0.2867,37455.0,37436.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609998542667,0.2867,37455.0,37440.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609998542968,0.2867,37455.0,37437.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609998543170,1.0,37453.0,37441.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998543467,1.0,37453.0,37423.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998543769,1.0,37453.0,37442.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998543969,1.0,37453.0,37424.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998544270,1.0,37453.0,37443.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998544469,1.0,37453.0,37425.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998544869,1.0,37453.0,37423.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998545169,1.0,37453.0,37422.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1609998545170,1.0,37451.0,37426.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998545372,1.0,37451.0,37424.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998545571,1.0,37451.0,37427.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998545771,1.0,37451.0,37425.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998546170,1.0,37451.0,37423.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1609998546371,0.13632608,37424.0,37422.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1609998546572,0.13632608,37424.0,37400.0,2.41417442]
["bitfinex-derivatives","BTCF0:USTF0",1609998546774,0.13632608,37424.0,37403.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1609998547372,0.13632608,37424.0,37404.0,0.0331491]
["bitfinex-derivatives","BTCF0:USTF0",1609998548271,0.2813,37450.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998548672,0.2813,37450.0,37416.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609998550274,0.13632608,37417.0,37416.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609998551976,1.0,37443.0,37416.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609998552376,1.0,37443.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998552778,1.0,37443.0,37426.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609998553980,1.0,37443.0,37404.0,0.09883002]
["bitfinex-derivatives","BTCF0:USTF0",1609998554179,1.0,37443.0,37427.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609998554680,1.0,37443.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998554881,1.0,37443.0,37428.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609998555081,0.2813,37450.0,37418.0,0.03283917]
["bitfinex-derivatives","BTCF0:USTF0",1609998555082,0.2813,37450.0,37418.0,0.03315244]
["bitfinex-derivatives","BTCF0:USTF0",1609998555281,0.2813,37450.0,37429.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609998555583,0.2813,37450.0,37419.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609998555781,0.2813,37450.0,37430.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609998556182,0.2813,37450.0,37418.0,0.03315244]
["bitfinex-derivatives","BTCF0:USTF0",1609998556383,0.13632608,37419.0,37418.0,0.03283917]
["bitfinex-derivatives","BTCF0:USTF0",1609998556584,0.13632608,37419.0,37410.0,2.42460701]
["bitfinex-derivatives","BTCF0:USTF0",1609998556884,0.13632608,37419.0,37418.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609998557085,0.13632608,37419.0,37411.0,0.03315662]
["bitfinex-derivatives","BTCF0:USTF0",1609998557485,0.13632608,37419.0,37418.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609998557686,0.13632608,37419.0,37412.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1609998557887,0.13632608,37419.0,37410.0,2.42460701]
["bitfinex-derivatives","BTCF0:USTF0",1609998558287,0.13632608,37412.0,37411.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1609998559186,1.13632608,37412.0,37411.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1609998559386,1.13632608,37412.0,37410.0,1.09061711]
["bitfinex-derivatives","BTCF0:USTF0",1609998560087,1.13632608,37412.0,37410.0,0.88001711]
["bitfinex-derivatives","BTCF0:USTF0",1609998561291,0.13632608,37412.0,37411.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1609998561492,0.13632608,37412.0,37410.0,0.88001711]
["bitfinex-derivatives","BTCF0:USTF0",1609998561493,0.13632608,37412.0,37406.0,2.46657476]
["bitfinex-derivatives","BTCF0:USTF0",1609998561894,0.13632608,37412.0,37407.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1609998562394,1.0,37428.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998563095,3.263,37446.0,37412.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609998563308,1.0,37436.0,37412.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609998563707,1.0,37436.0,37412.0,0.03315543]
["bitfinex-derivatives","BTCF0:USTF0",1609998563997,1.0,37436.0,37412.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1609998564197,1.0,37436.0,37413.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609998564403,0.13632608,37414.0,37413.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609998564608,0.13632608,37414.0,37412.0,0.03315569]
["bitfinex-derivatives","BTCF0:USTF0",1609998564810,0.13632608,37414.0,37413.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609998565301,0.13632608,37414.0,37412.0,0.03315569]
["bitfinex-derivatives","BTCF0:USTF0",1609998565499,1.0,37443.0,37413.0,0.44630998]
["bitfinex-derivatives","BTCF0:USTF0",1609998565799,1.0,37443.0,37414.0,0.03315111]
["bitfinex-derivatives","BTCF0:USTF0",1609998565999,1.0,37443.0,37415.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609998566408,1.0,37443.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998566999,1.0,37443.0,37431.0,0.0331465]
["bitfinex-derivatives","BTCF0:USTF0",1609998567200,1.2813,37450.0,37431.0,0.0331465]
["bitfinex-derivatives","BTCF0:USTF0",1609998567901,1.2813,37450.0,37416.0,0.09882091]
["bitfinex-derivatives","BTCF0:USTF0",1609998568300,1.2813,37450.0,37432.0,0.03314294]
["bitfinex-derivatives","BTCF0:USTF0",1609998568502,0.13632608,37433.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998569103,0.13632608,37433.0,37432.0,0.16946735]
["bitfinex-derivatives","BTCF0:USTF0",1609998570707,0.2813,37450.0,37432.0,0.16946735]
["bitfinex-derivatives","BTCF0:USTF0",1609998571107,0.2813,37450.0,37433.0,0.03313779]
["bitfinex-derivatives","BTCF0:USTF0",1609998571707,0.2813,37450.0,37416.0,0.09881833]
["bitfinex-derivatives","BTCF0:USTF0",1609998571908,0.2813,37450.0,37434.0,0.03314318]
["bitfinex-derivatives","BTCF0:USTF0",1609998572108,0.2813,37450.0,37417.0,0.03314457]
["bitfinex-derivatives","BTCF0:USTF0",1609998572508,0.2813,37450.0,37435.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1609998572708,0.2813,37450.0,37418.0,0.03314824]
["bitfinex-derivatives","BTCF0:USTF0",1609998572908,0.2813,37450.0,37436.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609998573210,0.2813,37450.0,37419.0,0.03314838]
["bitfinex-derivatives","BTCF0:USTF0",1609998573509,0.2813,37450.0,37437.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609998573710,0.2813,37450.0,37416.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1609998573912,0.2813,37450.0,37438.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1609998574313,0.2813,37450.0,37416.0,0.09882432]
["bitfinex-derivatives","BTCF0:USTF0",1609998574514,0.13632608,37417.0,37416.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1609998575015,0.13632608,37417.0,37412.0,0.03314828]
["bitfinex-derivatives","BTCF0:USTF0",1609998575214,0.13632608,37417.0,37416.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609998575514,0.13632608,37417.0,37412.0,0.03314809]
["bitfinex-derivatives","BTCF0:USTF0",1609998576417,0.13632608,37413.0,37412.0,0.03314809]
["bitfinex-derivatives","BTCF0:USTF0",1609998576917,0.13632608,37413.0,37408.0,0.09882877]
["bitfinex-derivatives","BTCF0:USTF0",1609998577118,0.13632608,37413.0,37412.0,0.03315138]
["bitfinex-derivatives","BTCF0:USTF0",1609998577317,0.13632608,37413.0,37412.0,0.03284141]
["bitfinex-derivatives","BTCF0:USTF0",1609998577517,0.13632608,37413.0,37409.0,0.03315317]
["bitfinex-derivatives","BTCF0:USTF0",1609998577717,0.13632608,37413.0,37412.0,0.03315407]
["bitfinex-derivatives","BTCF0:USTF0",1609998577916,0.13632608,37413.0,37410.0,0.03315715]
["bitfinex-derivatives","BTCF0:USTF0",1609998578118,0.13632608,37413.0,37412.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609998578318,0.13632608,37413.0,37412.0,0.03316002]
["bitfinex-derivatives","BTCF0:USTF0",1609998578517,0.13632608,37413.0,37404.0,0.03315993]
["bitfinex-derivatives","BTCF0:USTF0",1609998578718,0.13632608,37413.0,37412.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1609998578919,0.13632608,37413.0,37405.0,0.03316703]
["bitfinex-derivatives","BTCF0:USTF0",1609998579119,1.13632608,37413.0,37405.0,0.03316703]
["bitfinex-derivatives","BTCF0:USTF0",1609998579319,1.13632608,37413.0,37404.0,0.03316894]
["bitfinex-derivatives","BTCF0:USTF0",1609998579521,1.13632608,37413.0,37406.0,0.03316906]
["bitfinex-derivatives","BTCF0:USTF0",1609998579724,1.13632608,37413.0,37405.0,0.03317015]
["bitfinex-derivatives","BTCF0:USTF0",1609998580020,1.13632608,37413.0,37404.0,0.03316939]
["bitfinex-derivatives","BTCF0:USTF0",1609998580520,0.13632608,37407.0,37405.0,0.03316836]
["bitfinex-derivatives","BTCF0:USTF0",1609998581022,0.13632608,37407.0,37404.0,0.03316731]
["bitfinex-derivatives","BTCF0:USTF0",1609998582225,0.34479513,37417.0,37404.0,0.03316731]
["bitfinex-derivatives","BTCF0:USTF0",1609998582425,0.34479513,37417.0,37414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998582726,0.34479513,37417.0,37406.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609998582927,0.34479513,37417.0,37415.0,0.03315753]
["bitfinex-derivatives","BTCF0:USTF0",1609998583128,0.34479513,37417.0,37407.0,0.0988447]
["bitfinex-derivatives","BTCF0:USTF0",1609998584428,0.13632608,37408.0,37407.0,0.0988447]
["bitfinex-derivatives","BTCF0:USTF0",1609998584629,0.13632608,37408.0,37407.0,0.03315491]
["bitfinex-derivatives","BTCF0:USTF0",1609998585127,0.13632608,37408.0,37400.0,0.03315941]
["bitfinex-derivatives","BTCF0:USTF0",1609998585328,0.13632608,37408.0,37407.0,0.03315941]
["bitfinex-derivatives","BTCF0:USTF0",1609998585628,0.13632608,37408.0,37401.0,0.03316123]
["bitfinex-derivatives","BTCF0:USTF0",1609998585828,0.13632608,37408.0,37407.0,0.033161]
["bitfinex-derivatives","BTCF0:USTF0",1609998586030,0.13632608,37408.0,37402.0,0.03316138]
["bitfinex-derivatives","BTCF0:USTF0",1609998586328,0.13632608,37408.0,37400.0,0.03316107]
["bitfinex-derivatives","BTCF0:USTF0",1609998586530,1.0,37416.0,37400.0,0.03285099]
["bitfinex-derivatives","BTCF0:USTF0",1609998586531,0.13632608,37401.0,37400.0,0.03285099]
["bitfinex-derivatives","BTCF0:USTF0",1609998586729,0.13632608,37401.0,37399.0,2.92744475]
["bitfinex-derivatives","BTCF0:USTF0",1609998586930,0.13632608,37401.0,37400.0,0.03316009]
["bitfinex-derivatives","BTCF0:USTF0",1609998588832,0.13632608,37401.0,37398.0,0.03316084]
["bitfinex-derivatives","BTCF0:USTF0",1609998589133,0.13632608,37401.0,37400.0,0.03316188]
["bitfinex-derivatives","BTCF0:USTF0",1609998589333,0.13632608,37401.0,37399.0,0.03315993]
["bitfinex-derivatives","BTCF0:USTF0",1609998589634,0.13632608,37401.0,37400.0,0.0331593]
["bitfinex-derivatives","BTCF0:USTF0",1609998589934,0.13632608,37401.0,37400.0,0.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1609998590134,0.13632608,37401.0,37398.0,0.03315928]
["bitfinex-derivatives","BTCF0:USTF0",1609998590435,0.13632608,37401.0,37400.0,0.03315985]
["bitfinex-derivatives","BTCF0:USTF0",1609998590733,0.13632608,37401.0,37400.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609998590934,0.13632608,37401.0,37400.0,0.03315956]
["bitfinex-derivatives","BTCF0:USTF0",1609998591136,0.13632608,37401.0,37398.0,0.03315956]
["bitfinex-derivatives","BTCF0:USTF0",1609998591335,0.13632608,37401.0,37400.0,0.03315922]
["bitfinex-derivatives","BTCF0:USTF0",1609998591536,0.13632608,37401.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998591936,0.13632608,37401.0,37398.0,0.03315904]
["bitfinex-derivatives","BTCF0:USTF0",1609998596043,0.13632608,37401.0,37398.0,0.62135904]
["bitfinex-derivatives","BTCF0:USTF0",1609998596543,0.13632608,37401.0,37399.0,0.09885647]
["bitfinex-derivatives","BTCF0:USTF0",1609998596943,0.34479513,37417.0,37399.0,0.09885647]
["bitfinex-derivatives","BTCF0:USTF0",1609998597244,0.34479513,37417.0,37412.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1609998597743,0.34479513,37417.0,37413.0,0.03315126]
["bitfinex-derivatives","BTCF0:USTF0",1609998597943,0.34479513,37417.0,37413.0,0.09881889]
["bitfinex-derivatives","BTCF0:USTF0",1609998598342,0.2819,37471.0,37413.0,0.09881889]
["bitfinex-derivatives","BTCF0:USTF0",1609998598543,0.2819,37471.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998598945,0.2819,37471.0,37451.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609998599443,0.2819,37471.0,37452.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609998600146,1.0,37475.0,37452.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609998600547,1.0,37475.0,37459.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609998601046,1.0,37475.0,37460.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609998601247,0.2983,37480.0,37460.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609998601747,4.0688,37493.0,37451.0,4.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609998601948,4.0688,37493.0,37461.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609998602248,4.0688,37493.0,37452.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609998602546,4.0688,37493.0,37451.0,4.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609998602547,0.13632608,37463.0,37462.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609998602747,0.13632608,37463.0,37453.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609998602947,0.13632608,37463.0,37462.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609998603148,0.13632608,37463.0,37454.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998603447,0.13632608,37463.0,37462.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998603749,0.13632608,37463.0,37455.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998604049,0.13632608,37463.0,37462.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998604248,0.13632608,37463.0,37456.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998604448,0.13632608,37463.0,37462.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998604648,1.0,37478.0,37462.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998604849,1.0,37478.0,37452.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998605049,1.0,37478.0,37463.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998605252,4.0688,37493.0,37453.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998605551,4.0688,37493.0,37464.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998605752,4.0688,37493.0,37454.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998606155,4.0688,37493.0,37452.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998606356,4.0688,37493.0,37455.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998606559,0.13632608,37456.0,37453.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998606857,0.13632608,37456.0,37451.0,4.18272608]
["bitfinex-derivatives","BTCF0:USTF0",1609998607057,0.13632608,37456.0,37454.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998607458,0.13632608,37456.0,37452.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998607657,0.13632608,37456.0,37455.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998607857,0.13632608,37456.0,37453.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609998608157,0.13632608,37456.0,37452.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609998608357,0.13632608,37456.0,37454.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609998608758,0.13632608,37456.0,37452.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609998608957,0.13632608,37456.0,37455.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609998609158,0.13632608,37456.0,37453.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1609998609457,0.13632608,37456.0,37451.0,4.18272608]
["bitfinex-derivatives","BTCF0:USTF0",1609998609658,0.13632608,37456.0,37454.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1609998609959,0.13632608,37456.0,37452.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1609998611062,0.13632608,37456.0,37451.0,4.18272608]
["bitfinex-derivatives","BTCF0:USTF0",1609998611263,0.13632608,37456.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998611461,0.13632608,37456.0,37440.0,3.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609998611863,0.13632608,37456.0,37441.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1609998612564,3.8874,37477.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998612865,3.8874,37477.0,37440.0,3.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609998613364,3.8874,37477.0,37441.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1609998614565,0.13632608,37441.0,37440.0,3.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609998615068,0.13632608,37441.0,37440.0,3.38003287]
["bitfinex-derivatives","BTCF0:USTF0",1609998615367,0.13632608,37441.0,37440.0,3.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609998615767,0.13632608,37441.0,37407.0,2.9004047]
["bitfinex-derivatives","BTCF0:USTF0",1609998615970,0.13632608,37441.0,37440.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609998616369,0.13632608,37441.0,37419.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1609998616570,1.0,37465.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998617170,1.0,37454.0,37436.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609998617972,1.0,37454.0,37419.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609998618674,1.0,37454.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998619277,0.2921,37471.0,37424.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1609998619475,0.2921,37471.0,37427.0,4.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609998619977,0.2921,37471.0,37428.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1609998620676,0.2921,37471.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998621079,0.2921,37471.0,37434.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609998622779,0.13632608,37435.0,37434.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609998622980,0.13632608,37435.0,37428.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609998624781,1.7921,37471.0,37428.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609998624782,0.13632608,37429.0,37428.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1609998625282,0.13632608,37429.0,37412.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1609998625482,0.13632608,37429.0,37413.0,0.03313587]
["bitfinex-derivatives","BTCF0:USTF0",1609998626685,4.1895,37446.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998627086,4.1895,37446.0,37418.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609998627286,1.0,37443.0,37418.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1609998627588,1.0,37443.0,37418.0,0.03313781]
["bitfinex-derivatives","BTCF0:USTF0",1609998628788,1.0,37443.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998629188,1.0,37448.0,37428.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1609998629688,1.0,37448.0,37421.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609998629988,1.0,37448.0,37429.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609998630190,0.40216411,37443.0,37422.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609998630688,0.13632608,37423.0,37422.0,0.13663301]
["bitfinex-derivatives","BTCF0:USTF0",1609998631089,0.13632608,37423.0,37422.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1609998631489,0.13632608,37423.0,37414.0,0.03313629]
["bitfinex-derivatives","BTCF0:USTF0",1609998632592,1.0,37439.0,37414.0,0.03313629]
["bitfinex-derivatives","BTCF0:USTF0",1609998633193,1.0,37431.0,37414.0,0.03313629]
["bitfinex-derivatives","BTCF0:USTF0",1609998633492,1.0,37431.0,37410.0,0.03313216]
["bitfinex-derivatives","BTCF0:USTF0",1609998633693,1.0,37431.0,37415.0,0.00030692]
["bitfinex-derivatives","BTCF0:USTF0",1609998634194,1.0,37431.0,37410.0,0.03313621]
["bitfinex-derivatives","BTCF0:USTF0",1609998634396,1.0,37431.0,37416.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1609998634795,0.13632608,37417.0,37410.0,0.03282927]
["bitfinex-derivatives","BTCF0:USTF0",1609998634995,0.13632608,37417.0,37404.0,0.03283306]
["bitfinex-derivatives","BTCF0:USTF0",1609998635195,0.13632608,37417.0,37411.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1609998635596,0.13632608,37417.0,37404.0,0.03314286]
["bitfinex-derivatives","BTCF0:USTF0",1609998635795,0.13632608,37417.0,37412.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1609998636097,0.13632608,37417.0,37405.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609998636299,0.13632608,37417.0,37413.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1609998636498,0.13632608,37417.0,37406.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1609998636699,0.13632608,37407.0,37406.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1609998636897,0.13632608,37407.0,37396.0,0.0331488]
["bitfinex-derivatives","BTCF0:USTF0",1609998637097,0.13632608,37407.0,37406.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998637299,0.13632608,37407.0,37397.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998637798,0.13632608,37407.0,37398.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998638199,0.13632608,37407.0,37391.0,0.0331502]
["bitfinex-derivatives","BTCF0:USTF0",1609998638399,0.13632608,37407.0,37399.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998638600,0.13632608,37407.0,37392.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998638900,0.13632608,37400.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998639399,0.13632608,37400.0,37396.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998640000,0.13632608,37400.0,37396.0,0.032843]
["bitfinex-derivatives","BTCF0:USTF0",1609998640499,0.13632608,37400.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998640702,1.0,37414.0,37397.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998641100,1.0,37414.0,37396.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998641301,1.0,37417.0,37398.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998641601,1.0,37417.0,37397.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998641901,1.0,37417.0,37399.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998642101,1.0,37417.0,37398.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998642401,1.0,37417.0,37400.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1609998642602,1.0,37417.0,37399.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1609998642902,0.13632608,37401.0,37391.0,0.16917057]
["bitfinex-derivatives","BTCF0:USTF0",1609998643101,0.13632608,37401.0,37400.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1609998643504,0.13632608,37401.0,37392.0,0.03315298]
["bitfinex-derivatives","BTCF0:USTF0",1609998643703,0.13632608,37401.0,37400.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1609998643903,0.13632608,37401.0,37392.0,0.03284587]
["bitfinex-derivatives","BTCF0:USTF0",1609998643904,0.13632608,37401.0,37393.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1609998644203,0.13632608,37401.0,37400.0,0.00030714]
["bitfinex-derivatives","BTCF0:USTF0",1609998644403,0.13632608,37401.0,37394.0,0.00030714]
["bitfinex-derivatives","BTCF0:USTF0",1609998644803,0.13632608,37395.0,37379.0,0.03315829]
["bitfinex-derivatives","BTCF0:USTF0",1609998645004,0.13632608,37395.0,37379.0,0.03285112]
["bitfinex-derivatives","BTCF0:USTF0",1609998645204,0.13632608,37395.0,37380.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609998645605,0.13632608,37395.0,37379.0,0.0331583]
["bitfinex-derivatives","BTCF0:USTF0",1609998645806,0.13632608,37395.0,37381.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609998646005,0.13632608,37395.0,37380.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998646205,0.13632608,37395.0,37382.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998646507,0.13632608,37395.0,37379.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998646707,0.13632608,37380.0,37379.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998647309,1.0,37401.0,37377.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998647809,1.0,37401.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998648111,1.0,37401.0,37377.0,0.03316175]
["bitfinex-derivatives","BTCF0:USTF0",1609998648711,1.0,37401.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998649111,1.0,37401.0,37386.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998649313,1.0,37402.0,37386.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998649913,1.0,37402.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998650314,1.0,37402.0,37386.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998650816,1.0,37402.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998651014,1.0,37402.0,37387.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998651215,1.0,37399.0,37385.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1609998651614,1.0,37399.0,37377.0,0.03316424]
["bitfinex-derivatives","BTCF0:USTF0",1609998651814,1.0,37399.0,37386.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998652015,1.0,37399.0,37378.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998652416,1.0,37399.0,37377.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998652616,1.0,37399.0,37379.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998652817,0.13632608,37380.0,37378.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998653218,0.13632608,37380.0,37377.0,0.1691834]
["bitfinex-derivatives","BTCF0:USTF0",1609998653419,0.13632608,37380.0,37379.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998653717,0.13632608,37380.0,37378.0,0.03316421]
["bitfinex-derivatives","BTCF0:USTF0",1609998653918,0.13632608,37380.0,37379.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998654118,4.317,37409.0,37379.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998654418,4.317,37409.0,37378.0,0.03316421]
["bitfinex-derivatives","BTCF0:USTF0",1609998654818,4.317,37409.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998655219,1.0,37396.0,37384.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1609998656520,1.0,37396.0,37386.0,3.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609998656722,1.0,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998657120,0.13632608,37398.0,37395.0,0.13663331]
["bitfinex-derivatives","BTCF0:USTF0",1609998657521,0.13632608,37398.0,37396.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1609998658125,0.13632608,37398.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998658324,0.13632608,37398.0,37397.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998658725,0.13632608,37398.0,37396.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998658925,0.13632608,37398.0,37397.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998659527,0.13632608,37398.0,37396.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998659727,0.13632608,37398.0,37397.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998660226,0.13632608,37398.0,37396.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998660428,4.2203,37427.0,37397.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998660828,4.2203,37427.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998661230,4.2203,37427.0,37403.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998662732,1.5,37457.0,37403.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1609998663033,3.7247,37442.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998663536,0.272,37457.0,37411.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609998663733,0.272,37457.0,37415.0,4.2491]
["bitfinex-derivatives","BTCF0:USTF0",1609998664133,0.00032838,37456.0,37416.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609998664533,4.3365,37442.0,37416.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609998664734,4.3365,37442.0,37411.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609998664934,4.3365,37442.0,37422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998665136,4.3365,37442.0,37411.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609998665636,4.3365,37442.0,37400.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609998665838,4.3365,37442.0,37400.0,0.03314472]
["bitfinex-derivatives","BTCF0:USTF0",1609998666236,4.3365,37442.0,37400.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1609998666643,4.3365,37442.0,37400.0,0.03314731]
["bitfinex-derivatives","BTCF0:USTF0",1609998666842,4.3365,37442.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998667239,1.0,37427.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998667551,1.0,37427.0,37416.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1609998668956,0.13632608,37417.0,37416.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1609998669153,1.13632608,37417.0,37400.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609998669349,1.13632608,37417.0,37394.0,3.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609998669746,1.13632608,37417.0,37395.0,0.03315457]
["bitfinex-derivatives","BTCF0:USTF0",1609998670544,1.13632608,37417.0,37395.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609998670746,1.13632608,37417.0,37396.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609998670946,0.13632608,37397.0,37395.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609998671253,1.13632608,37397.0,37389.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1609998671846,1.13632608,37397.0,37380.0,0.0331648]
["bitfinex-derivatives","BTCF0:USTF0",1609998672846,0.13632608,37392.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998673347,0.13632608,37392.0,37387.0,0.03316412]
["bitfinex-derivatives","BTCF0:USTF0",1609998674949,0.13632608,37388.0,37387.0,0.03316412]
["bitfinex-derivatives","BTCF0:USTF0",1609998676753,0.13632608,37388.0,37380.0,0.09887916]
["bitfinex-derivatives","BTCF0:USTF0",1609998677051,0.13632608,37388.0,37387.0,0.03316655]
["bitfinex-derivatives","BTCF0:USTF0",1609998677252,0.13632608,37388.0,37381.0,0.03316655]
["bitfinex-derivatives","BTCF0:USTF0",1609998678952,0.13632608,37382.0,37381.0,0.03316655]
["bitfinex-derivatives","BTCF0:USTF0",1609998679152,0.74802608,37382.0,37381.0,0.03316655]
["bitfinex-derivatives","BTCF0:USTF0",1609998679354,0.74802608,37382.0,37373.0,0.03317348]
["bitfinex-derivatives","BTCF0:USTF0",1609998679669,0.74802608,37382.0,37371.0,2.9160691]
["bitfinex-derivatives","BTCF0:USTF0",1609998679670,0.74802608,37382.0,37372.0,0.03317545]
["bitfinex-derivatives","BTCF0:USTF0",1609998679958,0.74802608,37382.0,37374.0,0.03317641]
["bitfinex-derivatives","BTCF0:USTF0",1609998680152,0.74802608,37382.0,37373.0,0.03318311]
["bitfinex-derivatives","BTCF0:USTF0",1609998680352,0.13632608,37382.0,37373.0,0.03318311]
["bitfinex-derivatives","BTCF0:USTF0",1609998680652,0.13632608,37382.0,37372.0,0.03318363]
["bitfinex-derivatives","BTCF0:USTF0",1609998680854,1.0,37383.0,37374.0,0.03318366]
["bitfinex-derivatives","BTCF0:USTF0",1609998681053,1.0,37383.0,37373.0,0.03318264]
["bitfinex-derivatives","BTCF0:USTF0",1609998681254,3.7879,37400.0,37375.0,0.03318315]
["bitfinex-derivatives","BTCF0:USTF0",1609998681553,3.7879,37400.0,37374.0,0.03318303]
["bitfinex-derivatives","BTCF0:USTF0",1609998681753,3.7879,37400.0,37376.0,0.03318494]
["bitfinex-derivatives","BTCF0:USTF0",1609998682153,3.7879,37400.0,37373.0,2.91800886]
["bitfinex-derivatives","BTCF0:USTF0",1609998682453,3.7879,37400.0,37377.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609998682653,3.7879,37400.0,37374.0,0.03318466]
["bitfinex-derivatives","BTCF0:USTF0",1609998682852,3.7879,37400.0,37378.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609998683053,3.7879,37400.0,37375.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609998683253,1.0,37387.0,37373.0,2.91800886]
["bitfinex-derivatives","BTCF0:USTF0",1609998683656,1.0,37387.0,37374.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609998683854,4.0219,37386.0,37374.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609998684257,1.0,37387.0,37350.0,0.0331865]
["bitfinex-derivatives","BTCF0:USTF0",1609998684459,1.0,37387.0,37375.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998684657,1.0,37387.0,37363.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609998684857,1.0,37387.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998685158,3.7707,37396.0,37368.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998685957,3.7707,37396.0,37364.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998686358,0.2818,37405.0,37369.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998686558,0.2818,37405.0,37365.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998686759,3.007,37398.0,37370.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998687160,3.007,37398.0,37366.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998687360,1.0,37374.0,37371.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998687561,1.0,37374.0,37367.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998687861,1.0,37374.0,37372.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998688063,1.0,37374.0,37368.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998688461,1.0,37374.0,37373.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998688660,1.0,37374.0,37369.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998688861,1.13632608,37374.0,37373.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609998689161,0.13632608,37374.0,37370.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609998689361,0.13632608,37374.0,37373.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1609998689761,0.13632608,37374.0,37370.0,3.3697]
["bitfinex-derivatives","BTCF0:USTF0",1609998690061,0.13632608,37374.0,37373.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1609998690261,0.13632608,37374.0,37371.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609998690472,0.13632608,37374.0,37373.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609998690668,0.13632608,37374.0,37372.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609998690874,0.13632608,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998691265,3.4533,37393.0,37373.0,0.13663404]
["bitfinex-derivatives","BTCF0:USTF0",1609998691673,3.4533,37393.0,37375.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609998692078,3.4533,37393.0,37376.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1609998692965,3.4533,37393.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998693264,0.13632608,37394.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998693464,0.13632608,37394.0,37392.0,0.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1609998693665,0.13632608,37394.0,37393.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1609998694765,0.13632608,37394.0,37373.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1609998695066,4.4244,37401.0,37393.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1609998695265,4.4244,37401.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998695266,1.0,37392.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998695567,1.0,37392.0,37373.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1609998696067,1.0,37392.0,37374.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1609998696268,1.0,37392.0,37374.0,0.03317645]
["bitfinex-derivatives","BTCF0:USTF0",1609998696972,0.13632608,37383.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998697371,0.13632608,37383.0,37376.0,0.03317913]
["bitfinex-derivatives","BTCF0:USTF0",1609998697773,0.13632608,37383.0,37376.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609998698172,0.13632608,37383.0,37374.0,0.03318033]
["bitfinex-derivatives","BTCF0:USTF0",1609998698372,0.13632608,37383.0,37374.0,0.03287238]
["bitfinex-derivatives","BTCF0:USTF0",1609998698572,0.13632608,37383.0,37375.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609998698973,4.3472,37392.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998699273,1.0,37386.0,37376.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609998699472,1.0,37386.0,37373.0,0.03318198]
["bitfinex-derivatives","BTCF0:USTF0",1609998699674,1.0,37386.0,37377.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609998699872,1.0,37386.0,37374.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1609998700273,1.0,37386.0,37373.0,0.03318198]
["bitfinex-derivatives","BTCF0:USTF0",1609998700475,1.0,37386.0,37375.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609998700676,1.0,37386.0,37374.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1609998700877,1.0,37386.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998701175,0.13632608,37388.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998701176,0.13632608,37388.0,37385.0,0.16950191]
["bitfinex-derivatives","BTCF0:USTF0",1609998701376,1.0,37413.0,37385.0,0.16950191]
["bitfinex-derivatives","BTCF0:USTF0",1609998701575,1.0,37413.0,37386.0,0.03317427]
["bitfinex-derivatives","BTCF0:USTF0",1609998703076,1.0,37413.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998703277,1.0,37408.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998703679,1.0,37408.0,37395.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609998704978,1.0,37408.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998705177,1.0,37402.0,37396.0,0.13663395]
["bitfinex-derivatives","BTCF0:USTF0",1609998705477,1.0,37402.0,37397.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609998706980,0.13632608,37398.0,37397.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609998707983,1.0,37401.0,37397.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1609998708381,1.0,37401.0,37397.0,0.03316863]
["bitfinex-derivatives","BTCF0:USTF0",1609998708982,1.0,37401.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998709182,0.13632608,37403.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998709384,0.13632608,37403.0,37400.0,0.13663388]
["bitfinex-derivatives","BTCF0:USTF0",1609998709783,0.13632608,37403.0,37401.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1609998710885,4.2267,37384.0,37351.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609998711185,0.13632608,37368.0,37351.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609998711483,0.13632608,37368.0,37367.0,2.94969914]
["bitfinex-derivatives","BTCF0:USTF0",1609998711684,3.18012608,37368.0,37367.0,2.94969914]
["bitfinex-derivatives","BTCF0:USTF0",1609998712386,3.18012608,37368.0,37367.0,2.91682695]
["bitfinex-derivatives","BTCF0:USTF0",1609998713187,4.18012608,37368.0,37367.0,2.91682695]
["bitfinex-derivatives","BTCF0:USTF0",1609998715188,0.13632608,37368.0,37367.0,2.91682695]
["bitfinex-derivatives","BTCF0:USTF0",1609998716188,0.13632608,37368.0,37367.0,2.91651902]
["bitfinex-derivatives","BTCF0:USTF0",1609998716488,0.21592608,37368.0,37367.0,2.91682713]
["bitfinex-derivatives","BTCF0:USTF0",1609998716887,0.13632608,37368.0,37367.0,2.91682713]
["bitfinex-derivatives","BTCF0:USTF0",1609998718189,0.21662608,37368.0,37367.0,2.91682713]
["bitfinex-derivatives","BTCF0:USTF0",1609998718388,0.13632608,37368.0,37367.0,2.91682713]
["bitfinex-derivatives","BTCF0:USTF0",1609998719388,0.21742608,37368.0,37367.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609998719890,0.21742608,37368.0,37362.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609998720290,0.13632608,37368.0,37362.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609998720992,0.13632608,37363.0,37362.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609998721291,0.21562608,37363.0,37362.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1609998722794,0.13632608,37363.0,37342.0,0.03319682]
["bitfinex-derivatives","BTCF0:USTF0",1609998722994,1.0,37365.0,37362.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609998723195,3.1104,37366.0,37362.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609998723497,3.1104,37366.0,37355.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609998723696,3.1104,37366.0,37363.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609998723895,3.1104,37366.0,37356.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1609998724096,3.1104,37366.0,37364.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998724297,3.1104,37366.0,37357.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998724697,3.1104,37366.0,37365.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998724998,0.13632608,37359.0,37358.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998725198,0.13632608,37359.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998725397,0.13632608,37359.0,37358.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609998725598,0.13632608,37359.0,37355.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609998725898,0.13632608,37359.0,37342.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609998727201,3.1104,37366.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998727499,3.1104,37366.0,37349.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609998729105,0.13632608,37350.0,37349.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609998733210,0.42168309,37359.0,37349.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1609998734509,0.42168309,37359.0,37349.0,0.03319202]
["bitfinex-derivatives","BTCF0:USTF0",1609998735109,0.55800917,37359.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998735611,0.55800917,37359.0,37358.0,0.13663236]
["bitfinex-derivatives","BTCF0:USTF0",1609998736212,0.42168309,37359.0,37358.0,0.13663236]
["bitfinex-derivatives","BTCF0:USTF0",1609998736414,0.32128309,37359.0,37358.0,3.85853236]
["bitfinex-derivatives","BTCF0:USTF0",1609998736712,0.32128309,37359.0,37358.0,3.89141]
["bitfinex-derivatives","BTCF0:USTF0",1609998738215,0.32128309,37359.0,37358.0,3.95714873]
["bitfinex-derivatives","BTCF0:USTF0",1609998738815,0.13632608,37389.0,37358.0,3.95714873]
["bitfinex-derivatives","BTCF0:USTF0",1609998739015,0.13632608,37389.0,37359.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998739214,0.13632608,37389.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998739614,0.13632608,37389.0,37388.0,0.13663217]
["bitfinex-derivatives","BTCF0:USTF0",1609998741118,0.13632608,37389.0,37388.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998741521,0.13632608,37389.0,37385.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998741719,0.13632608,37389.0,37388.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998741920,0.13632608,37389.0,37386.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998742219,0.13632608,37389.0,37388.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998742520,0.13632608,37389.0,37387.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998742720,0.13632608,37389.0,37388.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998743322,0.13632608,37389.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998743523,0.13632608,37389.0,37388.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998743723,0.13632608,37389.0,37382.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609998744427,0.13632608,37389.0,37361.0,0.03317426]
["bitfinex-derivatives","BTCF0:USTF0",1609998744627,0.13632608,37389.0,37383.0,0.00030612]
["bitfinex-derivatives","BTCF0:USTF0",1609998744927,0.13632608,37389.0,37362.0,0.00030612]
["bitfinex-derivatives","BTCF0:USTF0",1609998745125,3.6967,37398.0,37384.0,0.00030612]
["bitfinex-derivatives","BTCF0:USTF0",1609998745425,1.0,37387.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998745625,1.0,37387.0,37385.0,0.00030612]
["bitfinex-derivatives","BTCF0:USTF0",1609998745828,1.0,37387.0,37370.0,0.03317684]
["bitfinex-derivatives","BTCF0:USTF0",1609998747127,1.0,37387.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998747338,1.0,37394.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998747539,1.0,37394.0,37378.0,0.00030612]
["bitfinex-derivatives","BTCF0:USTF0",1609998748330,1.0,37394.0,37378.0,0.03317443]
["bitfinex-derivatives","BTCF0:USTF0",1609998749230,1.0,37400.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998749630,1.0,37400.0,37387.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1609998751232,0.13632608,37388.0,37387.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1609998751731,4.3468,37409.0,37387.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1609998753231,0.13632608,37388.0,37387.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1609998753732,0.13632608,37388.0,37380.0,0.03317125]
["bitfinex-derivatives","BTCF0:USTF0",1609998755234,0.13632608,37381.0,37380.0,0.03317125]
["bitfinex-derivatives","BTCF0:USTF0",1609998756235,0.13632608,37381.0,37380.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1609998757536,0.13632608,37381.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998757737,0.13632608,37381.0,37380.0,0.00030612]
["bitfinex-derivatives","BTCF0:USTF0",1609998757936,0.13632608,37381.0,37370.0,0.03317608]
["bitfinex-derivatives","BTCF0:USTF0",1609998759138,3.248,37378.0,37370.0,0.03317608]
["bitfinex-derivatives","BTCF0:USTF0",1609998759338,0.13632608,37371.0,37370.0,0.03317608]
["bitfinex-derivatives","BTCF0:USTF0",1609998759539,0.75662608,37371.0,37370.0,0.03317608]
["bitfinex-derivatives","BTCF0:USTF0",1609998759939,0.13632608,37371.0,37360.0,0.03318134]
["bitfinex-derivatives","BTCF0:USTF0",1609998760141,3.2284,37369.0,37346.0,2.91895772]
["bitfinex-derivatives","BTCF0:USTF0",1609998760341,3.2284,37369.0,37361.0,0.00030619]
["bitfinex-derivatives","BTCF0:USTF0",1609998760744,3.2284,37369.0,37347.0,0.09893929]
["bitfinex-derivatives","BTCF0:USTF0",1609998760944,0.13632608,37371.0,37362.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609998761144,0.13632608,37371.0,37355.0,4.2279]
["bitfinex-derivatives","BTCF0:USTF0",1609998761344,0.13632608,37363.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998761746,0.13632608,37363.0,37362.0,0.16951058]
["bitfinex-derivatives","BTCF0:USTF0",1609998762547,3.4901,37382.0,37362.0,0.16951058]
["bitfinex-derivatives","BTCF0:USTF0",1609998762948,3.4901,37382.0,37363.0,0.03318336]
["bitfinex-derivatives","BTCF0:USTF0",1609998763248,0.13632608,37369.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998763848,0.13632608,37369.0,37368.0,0.16950794]
["bitfinex-derivatives","BTCF0:USTF0",1609998764051,0.13632608,37369.0,37368.0,0.03318186]
["bitfinex-derivatives","BTCF0:USTF0",1609998764549,0.13632608,37369.0,37356.0,0.09894005]
["bitfinex-derivatives","BTCF0:USTF0",1609998764850,0.13632608,37369.0,37368.0,0.03318437]
["bitfinex-derivatives","BTCF0:USTF0",1609998765049,0.13632608,37369.0,37357.0,0.03287796]
["bitfinex-derivatives","BTCF0:USTF0",1609998765250,0.13632608,37365.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998765652,0.13632608,37365.0,37364.0,0.16951004]
["bitfinex-derivatives","BTCF0:USTF0",1609998765852,0.13632608,37365.0,37364.0,0.03318396]
["bitfinex-derivatives","BTCF0:USTF0",1609998766453,0.13632608,37365.0,37358.0,0.03287793]
["bitfinex-derivatives","BTCF0:USTF0",1609998766654,0.13632608,37365.0,37364.0,0.0331839]
["bitfinex-derivatives","BTCF0:USTF0",1609998766952,0.13632608,37365.0,37359.0,0.0331839]
["bitfinex-derivatives","BTCF0:USTF0",1609998767152,0.13632608,37365.0,37364.0,0.03318431]
["bitfinex-derivatives","BTCF0:USTF0",1609998767352,1.0,37380.0,37364.0,0.16951039]
["bitfinex-derivatives","BTCF0:USTF0",1609998767554,1.0,37380.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998767753,1.0,37380.0,37365.0,0.03318345]
["bitfinex-derivatives","BTCF0:USTF0",1609998769354,0.13632608,37369.0,37365.0,0.03318345]
["bitfinex-derivatives","BTCF0:USTF0",1609998770958,4.4319,37366.0,37365.0,0.03318345]
["bitfinex-derivatives","BTCF0:USTF0",1609998771158,4.4319,37366.0,37358.0,0.03318744]
["bitfinex-derivatives","BTCF0:USTF0",1609998771358,0.13632608,37359.0,37357.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998771860,0.13632608,37359.0,37358.0,0.03318901]
["bitfinex-derivatives","BTCF0:USTF0",1609998776466,0.13632608,37359.0,37358.0,0.03319195]
["bitfinex-derivatives","BTCF0:USTF0",1609998780070,0.13632608,37359.0,37350.0,0.03319267]
["bitfinex-derivatives","BTCF0:USTF0",1609998780371,0.69012608,37359.0,37358.0,0.03319289]
["bitfinex-derivatives","BTCF0:USTF0",1609998780570,0.69012608,37359.0,37351.0,0.03319326]
["bitfinex-derivatives","BTCF0:USTF0",1609998780770,0.13632608,37359.0,37351.0,0.03319326]
["bitfinex-derivatives","BTCF0:USTF0",1609998780970,0.13632608,37359.0,37350.0,0.03319241]
["bitfinex-derivatives","BTCF0:USTF0",1609998781171,4.0191,37353.0,37352.0,0.03319284]
["bitfinex-derivatives","BTCF0:USTF0",1609998781371,4.15542608,37353.0,37351.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1609998781773,4.15542608,37353.0,37350.0,0.03319435]
["bitfinex-derivatives","BTCF0:USTF0",1609998782072,4.15542608,37353.0,37352.0,0.03319576]
["bitfinex-derivatives","BTCF0:USTF0",1609998782374,0.13632608,37353.0,37352.0,0.03319576]
["bitfinex-derivatives","BTCF0:USTF0",1609998782573,0.13632608,37353.0,37342.0,0.03319644]
["bitfinex-derivatives","BTCF0:USTF0",1609998782872,0.13632608,37353.0,37352.0,0.03319605]
["bitfinex-derivatives","BTCF0:USTF0",1609998783071,0.13632608,37353.0,37346.0,4.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609998783286,0.13632608,37353.0,37352.0,0.03319487]
["bitfinex-derivatives","BTCF0:USTF0",1609998783479,0.13632608,37357.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998783887,0.13632608,37357.0,37353.0,0.03319345]
["bitfinex-derivatives","BTCF0:USTF0",1609998784673,3.1755,37375.0,37353.0,0.03319345]
["bitfinex-derivatives","BTCF0:USTF0",1609998785372,0.13632608,37370.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998785571,0.5591,37378.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998785873,0.2772,37378.0,37370.0,0.03318698]
["bitfinex-derivatives","BTCF0:USTF0",1609998786072,3.3464,37381.0,37370.0,0.03318698]
["bitfinex-derivatives","BTCF0:USTF0",1609998786475,1.0,37388.0,37370.0,0.03318698]
["bitfinex-derivatives","BTCF0:USTF0",1609998787276,3.886,37396.0,37370.0,0.03318698]
["bitfinex-derivatives","BTCF0:USTF0",1609998787479,3.886,37396.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998788078,3.886,37396.0,37381.0,0.03318091]
["bitfinex-derivatives","BTCF0:USTF0",1609998789480,0.13632608,37382.0,37381.0,0.03318091]
["bitfinex-derivatives","BTCF0:USTF0",1609998791582,1.0,37398.0,37384.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609998792082,1.0,37398.0,37385.0,0.03317835]
["bitfinex-derivatives","BTCF0:USTF0",1609998793284,0.2879,37404.0,37385.0,0.03317835]
["bitfinex-derivatives","BTCF0:USTF0",1609998793484,0.2879,37404.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998793983,1.0,37419.0,37403.0,0.13663222]
["bitfinex-derivatives","BTCF0:USTF0",1609998794284,1.0,37419.0,37404.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1609998795283,0.2877,37428.0,37404.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1609998795583,0.13632608,37405.0,37401.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1609998798086,0.13632608,37405.0,37393.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1609998798385,0.13632608,37405.0,37402.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998798586,0.13632608,37405.0,37394.0,3.41390616]
["bitfinex-derivatives","BTCF0:USTF0",1609998798886,0.13632608,37405.0,37403.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998799087,0.13632608,37405.0,37395.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998799285,0.13632608,37405.0,37404.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998799685,0.13632608,37405.0,37395.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998799886,0.13632608,37405.0,37404.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998800088,0.13632608,37405.0,37396.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1609998800586,0.13632608,37405.0,37374.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998800887,3.833,37384.0,37375.0,0.0331767]
["bitfinex-derivatives","BTCF0:USTF0",1609998801086,0.13632608,37405.0,37375.0,0.0331767]
["bitfinex-derivatives","BTCF0:USTF0",1609998801388,1.0,37378.0,37376.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1609998801888,3.9077,37376.0,37375.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609998803287,4.9077,37376.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998803486,0.13632608,37364.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998803686,0.74432608,37364.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998804789,0.13632608,37364.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998804988,1.0,37376.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998805190,3.999,37383.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998805493,0.13632608,37364.0,37363.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1609998806688,0.13632608,37364.0,37363.0,0.03318817]
["bitfinex-derivatives","BTCF0:USTF0",1609998807490,4.27492608,37365.0,37363.0,0.03318817]
["bitfinex-derivatives","BTCF0:USTF0",1609998807890,1.0,37388.0,37363.0,0.03318817]
["bitfinex-derivatives","BTCF0:USTF0",1609998808092,3.369,37382.0,37363.0,0.03318817]
["bitfinex-derivatives","BTCF0:USTF0",1609998808892,0.0811,37381.0,37363.0,0.03318817]
["bitfinex-derivatives","BTCF0:USTF0",1609998809099,3.369,37382.0,37363.0,0.03318817]
["bitfinex-derivatives","BTCF0:USTF0",1609998809492,1.0,37390.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998809793,1.0,37390.0,37370.0,0.0331876]
["bitfinex-derivatives","BTCF0:USTF0",1609998809994,1.0,37390.0,37370.0,0.2027876]
["bitfinex-derivatives","BTCF0:USTF0",1609998810597,1.0,37390.0,37371.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1609998810896,1.0,37390.0,37371.0,0.03318669]
["bitfinex-derivatives","BTCF0:USTF0",1609998811196,3.6793,37404.0,37371.0,0.03318669]
["bitfinex-derivatives","BTCF0:USTF0",1609998811496,0.13632608,37372.0,37371.0,0.03318669]
["bitfinex-derivatives","BTCF0:USTF0",1609998812497,0.13632608,37372.0,37369.0,0.03318705]
["bitfinex-derivatives","BTCF0:USTF0",1609998812696,0.13632608,37372.0,37371.0,0.0331872]
["bitfinex-derivatives","BTCF0:USTF0",1609998813198,0.13632608,37372.0,37371.0,0.0331868]
["bitfinex-derivatives","BTCF0:USTF0",1609998813497,0.13632608,37372.0,37369.0,0.03318698]
["bitfinex-derivatives","BTCF0:USTF0",1609998813798,0.13632608,37372.0,37371.0,0.0331869]
["bitfinex-derivatives","BTCF0:USTF0",1609998813999,0.13632608,37372.0,37370.0,0.03318696]
["bitfinex-derivatives","BTCF0:USTF0",1609998814301,0.13632608,37372.0,37369.0,0.03318689]
["bitfinex-derivatives","BTCF0:USTF0",1609998814601,0.13632608,37372.0,37371.0,0.03318715]
["bitfinex-derivatives","BTCF0:USTF0",1609998814800,0.13632608,37372.0,37370.0,0.03318707]
["bitfinex-derivatives","BTCF0:USTF0",1609998815300,0.13632608,37372.0,37371.0,0.03318709]
["bitfinex-derivatives","BTCF0:USTF0",1609998815701,0.13632608,37372.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998816000,0.13632608,37372.0,37371.0,0.03318846]
["bitfinex-derivatives","BTCF0:USTF0",1609998816299,0.12477131,37364.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998816700,0.12477131,37364.0,37363.0,0.16951162]
["bitfinex-derivatives","BTCF0:USTF0",1609998817503,0.26109739,37364.0,37363.0,0.16951162]
["bitfinex-derivatives","BTCF0:USTF0",1609998818307,0.13632608,37364.0,37363.0,0.16951162]
["bitfinex-derivatives","BTCF0:USTF0",1609998819706,0.13632608,37364.0,37363.0,0.03318554]
["bitfinex-derivatives","BTCF0:USTF0",1609998820306,0.13632608,37364.0,37356.0,0.03318751]
["bitfinex-derivatives","BTCF0:USTF0",1609998821409,0.13632608,37364.0,37355.0,3.6047]
["bitfinex-derivatives","BTCF0:USTF0",1609998821610,0.28358867,37372.0,37357.0,0.1366292]
["bitfinex-derivatives","BTCF0:USTF0",1609998821809,0.28358867,37372.0,37357.0,0.16951433]
["bitfinex-derivatives","BTCF0:USTF0",1609998822009,0.28358867,37372.0,37358.0,0.03318825]
["bitfinex-derivatives","BTCF0:USTF0",1609998823811,0.28358867,37372.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998824413,0.28358867,37372.0,37364.0,0.03318522]
["bitfinex-derivatives","BTCF0:USTF0",1609998825614,0.13632608,37365.0,37364.0,0.03318522]
["bitfinex-derivatives","BTCF0:USTF0",1609998833624,0.28358867,37372.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998833827,0.28358867,37372.0,37371.0,3.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1609998834024,0.28358867,37372.0,37371.0,3.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1609998834224,0.28358867,37372.0,37371.0,3.37078607]
["bitfinex-derivatives","BTCF0:USTF0",1609998834925,1.0,37385.0,37371.0,3.37078607]
["bitfinex-derivatives","BTCF0:USTF0",1609998835224,3.5103,37416.0,37371.0,3.37078607]
["bitfinex-derivatives","BTCF0:USTF0",1609998835425,0.271,37421.0,37372.0,0.09811551]
["bitfinex-derivatives","BTCF0:USTF0",1609998835625,0.13632608,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998836126,0.13632608,37407.0,37406.0,0.16948723]
["bitfinex-derivatives","BTCF0:USTF0",1609998836326,0.13632608,37407.0,37406.0,4.36948723]
["bitfinex-derivatives","BTCF0:USTF0",1609998837027,0.13632608,37407.0,37406.0,4.33662892]
["bitfinex-derivatives","BTCF0:USTF0",1609998839828,0.13632608,37407.0,37406.0,0.13662892]
["bitfinex-derivatives","BTCF0:USTF0",1609998840230,0.13632608,37407.0,37406.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998840630,0.13632608,37407.0,37398.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998840830,0.21582608,37407.0,37398.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998841132,0.13632608,37407.0,37398.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998841733,1.0,37414.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998842132,1.0,37414.0,37402.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1609998842932,1.0,37414.0,37398.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1609998843335,1.0,37415.0,37398.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1609998843836,0.13632608,37399.0,37398.0,0.13662894]
["bitfinex-derivatives","BTCF0:USTF0",1609998844435,0.21622608,37399.0,37398.0,0.13662894]
["bitfinex-derivatives","BTCF0:USTF0",1609998844635,0.13632608,37399.0,37398.0,0.13662894]
["bitfinex-derivatives","BTCF0:USTF0",1609998851641,0.13632608,37399.0,37398.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1609998852642,3.16272608,37399.0,37398.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1609998853042,3.16272608,37399.0,37383.0,0.00030521]
["bitfinex-derivatives","BTCF0:USTF0",1609998853243,4.16272608,37399.0,37382.0,4.4797]
["bitfinex-derivatives","BTCF0:USTF0",1609998853544,4.16272608,37399.0,37383.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609998853742,0.13632608,37384.0,37383.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609998860545,0.13632608,37384.0,37383.0,4.34490524]
["bitfinex-derivatives","BTCF0:USTF0",1609998860748,0.13632608,37384.0,37383.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609998860949,0.13632608,37384.0,37383.0,4.34490529]
["bitfinex-derivatives","BTCF0:USTF0",1609998861850,0.13632608,37384.0,37383.0,4.48123137]
["bitfinex-derivatives","BTCF0:USTF0",1609998862449,0.13632608,37384.0,37383.0,0.13663137]
["bitfinex-derivatives","BTCF0:USTF0",1609998862851,0.13632608,37384.0,37383.0,0.16950341]
["bitfinex-derivatives","BTCF0:USTF0",1609998863052,0.13632608,37384.0,37383.0,0.13663137]
["bitfinex-derivatives","BTCF0:USTF0",1609998863251,0.13632608,37384.0,37383.0,0.00030529]
["bitfinex-derivatives","BTCF0:USTF0",1609998863751,0.13632608,37384.0,37375.0,0.03317883]
["bitfinex-derivatives","BTCF0:USTF0",1609998863951,0.13632608,37376.0,37375.0,0.03317883]
["bitfinex-derivatives","BTCF0:USTF0",1609998865052,4.1472,37395.0,37375.0,0.03317883]
["bitfinex-derivatives","BTCF0:USTF0",1609998865854,4.1472,37395.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998866455,4.1472,37395.0,37381.0,0.0331778]
["bitfinex-derivatives","BTCF0:USTF0",1609998867157,1.0,37397.0,37384.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1609998867455,1.0,37397.0,37385.0,0.03317694]
["bitfinex-derivatives","BTCF0:USTF0",1609998867954,0.13632608,37386.0,37385.0,0.03317694]
["bitfinex-derivatives","BTCF0:USTF0",1609998870060,0.13632608,37386.0,37381.0,0.03317622]
["bitfinex-derivatives","BTCF0:USTF0",1609998870360,0.13632608,37386.0,37385.0,0.03317633]
["bitfinex-derivatives","BTCF0:USTF0",1609998870560,0.13632608,37386.0,37382.0,0.03317641]
["bitfinex-derivatives","BTCF0:USTF0",1609998870860,0.13632608,37386.0,37381.0,0.03317645]
["bitfinex-derivatives","BTCF0:USTF0",1609998871162,0.13632608,37386.0,37383.0,0.03317656]
["bitfinex-derivatives","BTCF0:USTF0",1609998871462,0.13632608,37386.0,37382.0,0.03317658]
["bitfinex-derivatives","BTCF0:USTF0",1609998871662,0.13632608,37386.0,37384.0,0.03317673]
["bitfinex-derivatives","BTCF0:USTF0",1609998871861,0.13632608,37386.0,37384.0,0.03287146]
["bitfinex-derivatives","BTCF0:USTF0",1609998872062,0.13632608,37386.0,37383.0,0.03317662]
["bitfinex-derivatives","BTCF0:USTF0",1609998872263,0.13632608,37386.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998872264,0.13632608,37386.0,37385.0,0.03317672]
["bitfinex-derivatives","BTCF0:USTF0",1609998872463,0.13632608,37386.0,37384.0,0.03317672]
["bitfinex-derivatives","BTCF0:USTF0",1609998872664,0.13632608,37386.0,37385.0,0.0331768]
["bitfinex-derivatives","BTCF0:USTF0",1609998873069,0.13632608,37386.0,37381.0,0.03317808]
["bitfinex-derivatives","BTCF0:USTF0",1609998873269,0.13632608,37386.0,37385.0,0.03317857]
["bitfinex-derivatives","BTCF0:USTF0",1609998873469,0.13632608,37386.0,37382.0,0.03317938]
["bitfinex-derivatives","BTCF0:USTF0",1609998873870,0.13632608,37386.0,37371.0,0.09892514]
["bitfinex-derivatives","BTCF0:USTF0",1609998874070,2.9981,37390.0,37383.0,0.03317846]
["bitfinex-derivatives","BTCF0:USTF0",1609998874270,2.9981,37390.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998874571,2.9981,37390.0,37375.0,0.03317909]
["bitfinex-derivatives","BTCF0:USTF0",1609998875072,2.9981,37390.0,37371.0,0.03318027]
["bitfinex-derivatives","BTCF0:USTF0",1609998875472,2.9981,37390.0,37376.0,0.0331805]
["bitfinex-derivatives","BTCF0:USTF0",1609998875673,2.9981,37390.0,37372.0,0.03318007]
["bitfinex-derivatives","BTCF0:USTF0",1609998875874,2.9981,37390.0,37377.0,0.03317973]
["bitfinex-derivatives","BTCF0:USTF0",1609998876072,2.9981,37390.0,37377.0,0.03287442]
["bitfinex-derivatives","BTCF0:USTF0",1609998876373,2.9981,37390.0,37378.0,0.03318002]
["bitfinex-derivatives","BTCF0:USTF0",1609998876973,2.9981,37390.0,37376.0,0.03318015]
["bitfinex-derivatives","BTCF0:USTF0",1609998877174,2.9981,37390.0,37379.0,0.03318029]
["bitfinex-derivatives","BTCF0:USTF0",1609998877376,1.0,37389.0,37379.0,0.03318029]
["bitfinex-derivatives","BTCF0:USTF0",1609998877674,1.0,37389.0,37380.0,0.03318041]
["bitfinex-derivatives","BTCF0:USTF0",1609998878073,1.0,37389.0,37371.0,0.06574968]
["bitfinex-derivatives","BTCF0:USTF0",1609998878074,0.13632608,37381.0,37371.0,0.09893033]
["bitfinex-derivatives","BTCF0:USTF0",1609998878274,0.13632608,37381.0,37371.0,0.06574968]
["bitfinex-derivatives","BTCF0:USTF0",1609998878474,0.13632608,37381.0,37372.0,0.03318064]
["bitfinex-derivatives","BTCF0:USTF0",1609998878977,0.13632608,37381.0,37373.0,0.03318093]
["bitfinex-derivatives","BTCF0:USTF0",1609998879377,0.13632608,37381.0,37371.0,0.09893037]
["bitfinex-derivatives","BTCF0:USTF0",1609998879580,0.13632608,37381.0,37374.0,0.03318105]
["bitfinex-derivatives","BTCF0:USTF0",1609998879878,0.13632608,37381.0,37372.0,0.0331814]
["bitfinex-derivatives","BTCF0:USTF0",1609998880177,0.13632608,37375.0,37371.0,0.06574968]
["bitfinex-derivatives","BTCF0:USTF0",1609998880382,0.13632608,37375.0,37373.0,0.03318142]
["bitfinex-derivatives","BTCF0:USTF0",1609998880579,0.13632608,37375.0,37369.0,0.03318205]
["bitfinex-derivatives","BTCF0:USTF0",1609998881976,0.13632608,37370.0,37369.0,0.03318205]
["bitfinex-derivatives","BTCF0:USTF0",1609998883179,0.13632608,37370.0,37353.0,2.92780845]
["bitfinex-derivatives","BTCF0:USTF0",1609998883478,4.60312608,37370.0,37368.0,0.03318891]
["bitfinex-derivatives","BTCF0:USTF0",1609998883979,4.60312608,37370.0,37354.0,0.09769442]
["bitfinex-derivatives","BTCF0:USTF0",1609998884279,1.13632608,37370.0,37354.0,0.03192737]
["bitfinex-derivatives","BTCF0:USTF0",1609998884480,3.2293,37355.0,37354.0,0.03192737]
["bitfinex-derivatives","BTCF0:USTF0",1609998884679,3.2293,37355.0,37353.0,2.92780845]
["bitfinex-derivatives","BTCF0:USTF0",1609998884880,3.2293,37355.0,37353.0,2.82852619]
["bitfinex-derivatives","BTCF0:USTF0",1609998885280,3.2293,37355.0,37354.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1609998885680,0.13632608,37370.0,37354.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1609998885881,4.2044,37367.0,37354.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1609998886082,0.13632608,37355.0,37354.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1609998887081,0.13632608,37355.0,37354.0,0.03087595]
["bitfinex-derivatives","BTCF0:USTF0",1609998888083,1.0,37375.0,37354.0,0.16720203]
["bitfinex-derivatives","BTCF0:USTF0",1609998888283,1.0,37375.0,37354.0,4.34520203]
["bitfinex-derivatives","BTCF0:USTF0",1609998888585,1.0,37375.0,37355.0,0.03086745]
["bitfinex-derivatives","BTCF0:USTF0",1609998888988,1.0,37375.0,37355.0,0.03057462]
["bitfinex-derivatives","BTCF0:USTF0",1609998889285,3.7045,37384.0,37356.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1609998889584,3.7045,37384.0,37354.0,4.31432608]
["bitfinex-derivatives","BTCF0:USTF0",1609998889787,3.7045,37384.0,37357.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1609998889987,3.7045,37384.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998890488,3.7045,37384.0,37372.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1609998890689,3.7045,37384.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998890890,1.0,37391.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998891390,1.0,37394.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998891991,1.0,37394.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998892293,1.0,37394.0,37381.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998893493,1.0,37394.0,37370.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998893694,1.0,37394.0,37382.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998893894,1.0,37394.0,37371.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998894104,1.0,37394.0,37383.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998894597,1.0,37394.0,37377.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998894796,1.0,37394.0,37384.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998894998,1.0,37394.0,37378.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998895214,1.0,37394.0,37385.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1609998895399,0.2908,37398.0,37380.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609998895903,0.2908,37398.0,37381.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1609998896199,0.13632608,37382.0,37381.0,0.13661882]
["bitfinex-derivatives","BTCF0:USTF0",1609998897600,0.13632608,37382.0,37381.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1609998898202,0.13632608,37382.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998898502,0.13632608,37382.0,37381.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1609998898702,0.13632608,37382.0,37376.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1609998899104,0.13632608,37382.0,37376.0,0.03085104]
["bitfinex-derivatives","BTCF0:USTF0",1609998899402,0.13632608,37382.0,37376.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1609998899602,4.2241,37381.0,37377.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1609998900103,0.13632608,37378.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998900505,0.13632608,37378.0,37370.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1609998901107,4.3155,37375.0,37364.0,0.03085756]
["bitfinex-derivatives","BTCF0:USTF0",1609998901304,4.3155,37375.0,37371.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1609998901505,4.3155,37375.0,37365.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1609998901804,4.3155,37375.0,37372.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1609998902104,0.13632608,37373.0,37366.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1609998902303,0.13632608,37373.0,37364.0,0.03056481]
["bitfinex-derivatives","BTCF0:USTF0",1609998902505,4.37352608,37373.0,37367.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1609998902905,0.0803,37372.0,37365.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1609998903105,0.0803,37372.0,37368.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1609998903504,0.0803,37372.0,37366.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1609998903704,4.37352608,37373.0,37354.0,0.03057361]
["bitfinex-derivatives","BTCF0:USTF0",1609998903904,4.37352608,37373.0,37359.0,0.03236769]
["bitfinex-derivatives","BTCF0:USTF0",1609998904105,0.13632608,37360.0,37355.0,0.03265475]
["bitfinex-derivatives","BTCF0:USTF0",1609998904311,3.1501,37359.0,37355.0,0.03265475]
["bitfinex-derivatives","BTCF0:USTF0",1609998904509,3.1501,37359.0,37354.0,0.03265751]
["bitfinex-derivatives","BTCF0:USTF0",1609998904804,3.1501,37359.0,37356.0,0.03265895]
["bitfinex-derivatives","BTCF0:USTF0",1609998905005,0.0808,37358.0,37355.0,0.03265905]
["bitfinex-derivatives","BTCF0:USTF0",1609998905207,0.0808,37358.0,37357.0,0.03266081]
["bitfinex-derivatives","BTCF0:USTF0",1609998905405,3.1501,37359.0,37357.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1609998905606,3.1501,37359.0,37356.0,0.03266138]
["bitfinex-derivatives","BTCF0:USTF0",1609998905806,3.1501,37359.0,37358.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1609998906106,3.1501,37359.0,37357.0,0.03266151]
["bitfinex-derivatives","BTCF0:USTF0",1609998906305,3.1501,37359.0,37358.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1609998906806,3.1501,37359.0,37354.0,0.03266226]
["bitfinex-derivatives","BTCF0:USTF0",1609998907007,3.1501,37359.0,37354.0,0.03236406]
["bitfinex-derivatives","BTCF0:USTF0",1609998907507,3.1501,37359.0,37354.0,0.03266227]
["bitfinex-derivatives","BTCF0:USTF0",1609998907708,3.1501,37359.0,37354.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1609998907908,3.1501,37359.0,37355.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1609998908110,0.13632608,37356.0,37355.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1609998908509,0.13632608,37356.0,37354.0,0.03266268]
["bitfinex-derivatives","BTCF0:USTF0",1609998908710,0.13632608,37356.0,37355.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1609998909111,0.13632608,37356.0,37354.0,0.03266268]
["bitfinex-derivatives","BTCF0:USTF0",1609998912815,0.13632608,37356.0,37354.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1609998913319,0.13632608,37356.0,37342.0,0.03319808]
["bitfinex-derivatives","BTCF0:USTF0",1609998913517,0.13632608,37356.0,37355.0,0.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1609998913716,4.35482608,37356.0,37339.0,0.06508521]
["bitfinex-derivatives","BTCF0:USTF0",1609998913917,0.13632608,37356.0,37327.0,0.06509484]
["bitfinex-derivatives","BTCF0:USTF0",1609998914118,0.13632608,37328.0,37327.0,0.06509484]
["bitfinex-derivatives","BTCF0:USTF0",1609998914419,3.15992608,37328.0,37327.0,0.09830655]
["bitfinex-derivatives","BTCF0:USTF0",1609998914617,3.15992608,37328.0,37327.0,0.03321171]
["bitfinex-derivatives","BTCF0:USTF0",1609998915019,3.15992608,37328.0,37319.0,0.09647961]
["bitfinex-derivatives","BTCF0:USTF0",1609998915220,3.15992608,37328.0,37327.0,0.03321707]
["bitfinex-derivatives","BTCF0:USTF0",1609998915420,3.23912608,37328.0,37327.0,0.03321707]
["bitfinex-derivatives","BTCF0:USTF0",1609998915620,3.15992608,37328.0,37320.0,0.03321613]
["bitfinex-derivatives","BTCF0:USTF0",1609998915821,3.15992608,37328.0,37327.0,0.03321664]
["bitfinex-derivatives","BTCF0:USTF0",1609998916020,3.15992608,37328.0,37321.0,0.03321659]
["bitfinex-derivatives","BTCF0:USTF0",1609998916220,0.59302608,37322.0,37321.0,0.03321659]
["bitfinex-derivatives","BTCF0:USTF0",1609998916421,0.59302608,37322.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998916622,0.59302608,37322.0,37321.0,0.03321691]
["bitfinex-derivatives","BTCF0:USTF0",1609998916824,0.59302608,37322.0,37318.0,0.03321697]
["bitfinex-derivatives","BTCF0:USTF0",1609998917022,0.59302608,37322.0,37321.0,0.03321689]
["bitfinex-derivatives","BTCF0:USTF0",1609998917422,0.59302608,37322.0,37319.0,0.03321668]
["bitfinex-derivatives","BTCF0:USTF0",1609998917622,0.59302608,37322.0,37321.0,0.03321672]
["bitfinex-derivatives","BTCF0:USTF0",1609998917922,0.59302608,37322.0,37320.0,0.03321638]
["bitfinex-derivatives","BTCF0:USTF0",1609998918123,0.59302608,37322.0,37321.0,0.03321586]
["bitfinex-derivatives","BTCF0:USTF0",1609998918325,0.13632608,37322.0,37321.0,0.03321586]
["bitfinex-derivatives","BTCF0:USTF0",1609998918625,0.13632608,37322.0,37318.0,0.03321466]
["bitfinex-derivatives","BTCF0:USTF0",1609998918823,0.2895,37363.0,37318.0,0.03321466]
["bitfinex-derivatives","BTCF0:USTF0",1609998919025,3.0447,37357.0,37321.0,3.78071428]
["bitfinex-derivatives","BTCF0:USTF0",1609998919223,3.0447,37357.0,37321.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609998919424,1.0,37351.0,37322.0,0.03321405]
["bitfinex-derivatives","BTCF0:USTF0",1609998920124,1.0,37351.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998920425,0.6259,37350.0,37329.0,0.16990032]
["bitfinex-derivatives","BTCF0:USTF0",1609998920827,0.6259,37350.0,37330.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1609998921226,0.6259,37350.0,37329.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998921629,0.6259,37350.0,37331.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998921828,0.6259,37350.0,37330.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998922029,0.6259,37350.0,37332.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998922230,0.13632608,37333.0,37332.0,0.13662639]
["bitfinex-derivatives","BTCF0:USTF0",1609998922430,0.13632608,37333.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998922632,0.13632608,37333.0,37332.0,0.13662639]
["bitfinex-derivatives","BTCF0:USTF0",1609998924632,4.0168,37346.0,37332.0,0.13662639]
["bitfinex-derivatives","BTCF0:USTF0",1609998925033,4.0168,37346.0,37333.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1609998926334,0.13632608,37334.0,37333.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1609998929136,0.13632608,37334.0,37333.0,0.0332086]
["bitfinex-derivatives","BTCF0:USTF0",1609998932039,0.13632608,37334.0,37330.0,0.03321119]
["bitfinex-derivatives","BTCF0:USTF0",1609998932241,0.13632608,37334.0,37333.0,0.03321112]
["bitfinex-derivatives","BTCF0:USTF0",1609998932640,0.13632608,37334.0,37330.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1609998932941,0.13632608,37334.0,37333.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1609998933140,0.13632608,37334.0,37329.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998933340,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998933741,0.13632608,37334.0,37330.0,0.03321409]
["bitfinex-derivatives","BTCF0:USTF0",1609998933940,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998934140,0.13632608,37334.0,37331.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998934340,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998934742,0.13632608,37334.0,37330.0,0.03321409]
["bitfinex-derivatives","BTCF0:USTF0",1609998934942,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998935142,0.13632608,37334.0,37331.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998935543,0.13632608,37334.0,37330.0,0.03321409]
["bitfinex-derivatives","BTCF0:USTF0",1609998935843,0.13632608,37334.0,37332.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998936042,0.13632608,37334.0,37331.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998936244,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998936443,0.13632608,37334.0,37332.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998936843,0.13632608,37334.0,37330.0,0.03321409]
["bitfinex-derivatives","BTCF0:USTF0",1609998937043,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998937344,0.13632608,37334.0,37331.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998937544,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998937844,0.13632608,37334.0,37332.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998938143,0.13632608,37334.0,37333.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1609998938546,0.13632608,37334.0,37330.0,0.03321411]
["bitfinex-derivatives","BTCF0:USTF0",1609998945849,0.0799,37333.0,37330.0,0.03321411]
["bitfinex-derivatives","BTCF0:USTF0",1609998946249,0.13632608,37334.0,37330.0,0.03321411]
["bitfinex-derivatives","BTCF0:USTF0",1609998947351,0.13632608,37334.0,37327.0,0.0964743]
["bitfinex-derivatives","BTCF0:USTF0",1609998947551,0.13632608,37334.0,37331.0,0.03321647]
["bitfinex-derivatives","BTCF0:USTF0",1609998947851,0.13632608,37334.0,37328.0,0.03321649]
["bitfinex-derivatives","BTCF0:USTF0",1609998948051,0.13632608,37334.0,37332.0,0.03321635]
["bitfinex-derivatives","BTCF0:USTF0",1609998948452,0.13632608,37334.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998948751,0.13632608,37334.0,37333.0,0.03321616]
["bitfinex-derivatives","BTCF0:USTF0",1609998948950,0.13632608,37334.0,37332.0,0.03321609]
["bitfinex-derivatives","BTCF0:USTF0",1609998949150,0.13632608,37334.0,37333.0,0.033216]
["bitfinex-derivatives","BTCF0:USTF0",1609998949651,0.13632608,37334.0,37332.0,0.03321546]
["bitfinex-derivatives","BTCF0:USTF0",1609998949951,0.13632608,37334.0,37333.0,0.03321384]
["bitfinex-derivatives","BTCF0:USTF0",1609998950353,0.13632608,37338.0,37333.0,0.03321384]
["bitfinex-derivatives","BTCF0:USTF0",1609998950653,0.13632608,37338.0,37334.0,0.03291217]
["bitfinex-derivatives","BTCF0:USTF0",1609998950853,0.13632608,37338.0,37334.0,0.03321248]
["bitfinex-derivatives","BTCF0:USTF0",1609998951152,0.13632608,37338.0,37332.0,0.03321138]
["bitfinex-derivatives","BTCF0:USTF0",1609998951353,0.13632608,37338.0,37335.0,0.03321184]
["bitfinex-derivatives","BTCF0:USTF0",1609998951552,0.13632608,37338.0,37333.0,0.03321207]
["bitfinex-derivatives","BTCF0:USTF0",1609998951853,0.13632608,37338.0,37336.0,0.03321161]
["bitfinex-derivatives","BTCF0:USTF0",1609998952055,0.13632608,37338.0,37334.0,0.03321152]
["bitfinex-derivatives","BTCF0:USTF0",1609998952353,0.13632608,37338.0,37337.0,0.16953794]
["bitfinex-derivatives","BTCF0:USTF0",1609998952553,0.70422608,37338.0,37335.0,0.03321271]
["bitfinex-derivatives","BTCF0:USTF0",1609998952753,0.70422608,37338.0,37337.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1609998952954,0.70422608,37338.0,37337.0,0.033213]
["bitfinex-derivatives","BTCF0:USTF0",1609998953154,0.70422608,37338.0,37328.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998953355,0.70422608,37338.0,37337.0,0.03321503]
["bitfinex-derivatives","BTCF0:USTF0",1609998953556,0.13632608,37338.0,37337.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1609998954256,0.13632608,37338.0,37329.0,0.03321597]
["bitfinex-derivatives","BTCF0:USTF0",1609998954457,0.13632608,37330.0,37329.0,0.03291563]
["bitfinex-derivatives","BTCF0:USTF0",1609998955057,0.13632608,37330.0,37324.0,0.09647453]
["bitfinex-derivatives","BTCF0:USTF0",1609998955258,0.13632608,37330.0,37329.0,0.03321753]
["bitfinex-derivatives","BTCF0:USTF0",1609998955458,0.13632608,37330.0,37325.0,0.03321763]
["bitfinex-derivatives","BTCF0:USTF0",1609998955861,3.69382608,37330.0,37329.0,0.03321831]
["bitfinex-derivatives","BTCF0:USTF0",1609998956062,3.69382608,37330.0,37326.0,0.03321857]
["bitfinex-derivatives","BTCF0:USTF0",1609998956261,3.69382608,37330.0,37329.0,0.03321924]
["bitfinex-derivatives","BTCF0:USTF0",1609998956461,3.69382608,37330.0,37327.0,0.03322006]
["bitfinex-derivatives","BTCF0:USTF0",1609998956862,3.69382608,37330.0,37320.0,0.03322073]
["bitfinex-derivatives","BTCF0:USTF0",1609998957063,3.69382608,37330.0,37328.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1609998957265,3.69382608,37330.0,37321.0,0.03322221]
["bitfinex-derivatives","BTCF0:USTF0",1609998957562,3.69382608,37330.0,37316.0,0.03322341]
["bitfinex-derivatives","BTCF0:USTF0",1609998957962,3.69382608,37330.0,37322.0,0.03322445]
["bitfinex-derivatives","BTCF0:USTF0",1609998958163,3.69382608,37330.0,37317.0,0.03322448]
["bitfinex-derivatives","BTCF0:USTF0",1609998958462,3.5575,37330.0,37323.0,0.03322448]
["bitfinex-derivatives","BTCF0:USTF0",1609998958762,3.5575,37330.0,37318.0,0.03322424]
["bitfinex-derivatives","BTCF0:USTF0",1609998959062,3.5575,37330.0,37324.0,0.03322409]
["bitfinex-derivatives","BTCF0:USTF0",1609998959362,3.5575,37330.0,37325.0,0.03292411]
["bitfinex-derivatives","BTCF0:USTF0",1609998959663,3.5575,37330.0,37317.0,0.03322448]
["bitfinex-derivatives","BTCF0:USTF0",1609998959865,3.5575,37330.0,37326.0,0.03292406]
["bitfinex-derivatives","BTCF0:USTF0",1609998960063,3.5575,37330.0,37326.0,0.03322448]
["bitfinex-derivatives","BTCF0:USTF0",1609998960265,3.5575,37330.0,37318.0,0.0332252]
["bitfinex-derivatives","BTCF0:USTF0",1609998960465,0.13632608,37319.0,37317.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609998961170,0.13632608,37319.0,37318.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1609998962067,0.13632608,37319.0,37305.0,0.06327579]
["bitfinex-derivatives","BTCF0:USTF0",1609998962472,2.5,37333.0,37318.0,0.03322571]
["bitfinex-derivatives","BTCF0:USTF0",1609998962780,3.3586,37326.0,37319.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1609998963176,2.5,37333.0,37298.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998963367,3.5139,37299.0,37297.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998963666,6.0,37320.0,37297.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998964066,3.1294,37304.0,37297.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998964366,0.13632608,37298.0,37297.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998964768,0.78932608,37298.0,37297.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998964969,0.70812608,37298.0,37297.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1609998965468,0.70812608,37298.0,37297.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1609998965668,0.70812608,37298.0,37297.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998966975,0.70812608,37298.0,37269.0,3.26560667]
["bitfinex-derivatives","BTCF0:USTF0",1609998967270,4.92932608,37298.0,37271.0,0.03114941]
["bitfinex-derivatives","BTCF0:USTF0",1609998967471,1.13632608,37298.0,37271.0,0.03114941]
["bitfinex-derivatives","BTCF0:USTF0",1609998967673,4.0195,37274.0,37270.0,0.03115034]
["bitfinex-derivatives","BTCF0:USTF0",1609998967871,3.4713,37285.0,37272.0,0.03115071]
["bitfinex-derivatives","BTCF0:USTF0",1609998968070,3.4713,37285.0,37271.0,0.03115133]
["bitfinex-derivatives","BTCF0:USTF0",1609998968472,0.0796,37294.0,37273.0,0.03115073]
["bitfinex-derivatives","BTCF0:USTF0",1609998968672,0.0796,37294.0,37272.0,0.03115144]
["bitfinex-derivatives","BTCF0:USTF0",1609998968972,0.0796,37294.0,37274.0,0.03115106]
["bitfinex-derivatives","BTCF0:USTF0",1609998969172,0.0796,37294.0,37273.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998969373,1.0796,37294.0,37275.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998969573,1.0,37294.0,37275.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998969872,1.0,37294.0,37270.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998970274,3.0358,37279.0,37270.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998970474,0.58012608,37271.0,37270.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609998971377,0.13632608,37271.0,37269.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609998971575,3.0023,37270.0,37267.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609998971776,0.0799,37269.0,37267.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609998972678,0.13632608,37271.0,37267.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609998973677,0.0799,37270.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998973876,0.13632608,37271.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998974478,0.13632608,37267.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998978981,0.13632608,37267.0,37255.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998979282,0.13632608,37267.0,37254.0,4.2858]
["bitfinex-derivatives","BTCF0:USTF0",1609998980186,0.13632608,37267.0,37238.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998980482,1.0,37284.0,37238.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998980984,0.0795,37278.0,37238.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998981384,1.0,37277.0,37238.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998982484,0.13632608,37261.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998982687,0.21682608,37261.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998982984,0.13632608,37261.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998983687,0.21672608,37261.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998983886,0.13632608,37261.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998988592,0.33135616,37267.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998990495,0.33135616,37267.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998990794,0.33135616,37267.0,37255.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998990999,0.33135616,37267.0,37239.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609998991194,0.33135616,37267.0,37240.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609998992596,0.13632608,37261.0,37260.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1609998994298,0.33135616,37267.0,37260.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1609998994499,0.33135616,37267.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998996503,0.41155616,37267.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609998996702,0.33135616,37267.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999001305,0.12485616,37267.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999006712,0.12485616,37267.0,37266.0,0.1366206]
["bitfinex-derivatives","BTCF0:USTF0",1609999011617,0.00465616,37267.0,37266.0,3.5966206]
["bitfinex-derivatives","BTCF0:USTF0",1609999013536,0.00465616,37267.0,37266.0,3.62746128]
["bitfinex-derivatives","BTCF0:USTF0",1609999014421,0.00465616,37267.0,37266.0,3.68708103]
["bitfinex-derivatives","BTCF0:USTF0",1609999015525,0.13632608,37287.0,37266.0,3.68708103]
["bitfinex-derivatives","BTCF0:USTF0",1609999016024,0.13632608,37287.0,37267.0,0.09075396]
["bitfinex-derivatives","BTCF0:USTF0",1609999016623,0.13632608,37287.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999017123,0.13632608,37287.0,37286.0,0.13662057]
["bitfinex-derivatives","BTCF0:USTF0",1609999018424,0.21722608,37287.0,37286.0,0.13662057]
["bitfinex-derivatives","BTCF0:USTF0",1609999018628,0.0809,37287.0,37286.0,0.13662057]
["bitfinex-derivatives","BTCF0:USTF0",1609999018825,0.13632608,37295.0,37286.0,0.67642057]
["bitfinex-derivatives","BTCF0:USTF0",1609999019226,0.13632608,37295.0,37287.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1609999020728,1.0,37319.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999021129,0.0814,37316.0,37291.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1609999021429,0.0804,37309.0,37291.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1609999022229,1.0,37321.0,37291.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1609999022830,1.0,37321.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999023130,1.0,37321.0,37298.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609999023330,0.0798,37320.0,37298.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609999023530,1.0,37319.0,37298.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609999024731,1.0,37319.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999025332,1.0,37319.0,37302.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1609999026734,0.13632608,37303.0,37302.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1609999026937,0.21622608,37303.0,37302.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1609999027153,0.13632608,37303.0,37302.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1609999032340,1.0,37320.0,37302.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1609999032743,1.0,37320.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999033144,1.0,37320.0,37311.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609999033446,1.0,37329.0,37311.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609999034146,0.0809,37328.0,37311.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609999034947,0.13632608,37312.0,37311.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609999038654,0.21692608,37312.0,37311.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609999038859,0.13632608,37312.0,37311.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1609999039155,0.13632608,37312.0,37307.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999039355,0.13632608,37312.0,37311.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999039755,0.21612608,37312.0,37303.0,0.02860844]
["bitfinex-derivatives","BTCF0:USTF0",1609999039958,0.13632608,37312.0,37311.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999040157,0.13632608,37312.0,37304.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999040457,0.13632608,37312.0,37303.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999040759,0.13632608,37312.0,37303.0,0.02860812]
["bitfinex-derivatives","BTCF0:USTF0",1609999040959,0.13632608,37304.0,37303.0,0.1649342]
["bitfinex-derivatives","BTCF0:USTF0",1609999041263,0.13632608,37304.0,37303.0,0.13661297]
["bitfinex-derivatives","BTCF0:USTF0",1609999042361,0.13632608,37304.0,37303.0,0.16493375]
["bitfinex-derivatives","BTCF0:USTF0",1609999043563,0.13632608,37304.0,37303.0,0.13661297]
["bitfinex-derivatives","BTCF0:USTF0",1609999044164,0.21652608,37304.0,37303.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999044364,0.13632608,37304.0,37303.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1609999044670,0.13632608,37304.0,37300.0,0.02860805]
["bitfinex-derivatives","BTCF0:USTF0",1609999048770,1.0,37320.0,37303.0,4.253]
["bitfinex-derivatives","BTCF0:USTF0",1609999048970,1.0,37320.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999049170,1.0,37320.0,37319.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609999049370,1.0,37345.0,37319.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609999049570,1.0,37345.0,37329.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1609999049771,1.0,37345.0,37320.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609999049972,1.0,37345.0,37331.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609999050372,0.0803,37344.0,37331.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609999050572,1.0,37345.0,37331.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609999050573,1.0,37345.0,37332.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1609999050972,1.13632608,37345.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999051171,1.13632608,37345.0,37343.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1609999051472,0.13632608,37345.0,37344.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999051672,0.13632608,37345.0,37344.0,3.12208669]
["bitfinex-derivatives","BTCF0:USTF0",1609999051872,0.13632608,37345.0,37344.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609999052072,0.13632608,37345.0,37344.0,3.12208669]
["bitfinex-derivatives","BTCF0:USTF0",1609999053476,0.13632608,37345.0,37344.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609999054077,0.13632608,37345.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999056777,0.13632608,37345.0,37341.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1609999058782,0.13632608,37345.0,37341.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1609999058981,0.13632608,37345.0,37341.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1609999059782,0.403312,37345.0,37341.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1609999065989,0.403312,37345.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999066189,0.403312,37345.0,37344.0,4.3802]
["bitfinex-derivatives","BTCF0:USTF0",1609999067489,0.26698592,37345.0,37344.0,4.3802]
["bitfinex-derivatives","BTCF0:USTF0",1609999072399,0.26698592,37345.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999074100,0.34618592,37345.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999074600,0.26698592,37345.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999076503,0.26698592,37345.0,37338.0,4.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609999076802,0.26698592,37345.0,37306.0,4.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609999077102,0.26698592,37345.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999077503,1.0,37344.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999077903,1.0,37344.0,37323.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609999078104,1.0,37344.0,37285.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999078304,1.0,37344.0,37326.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609999078606,1.0,37344.0,37334.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609999079004,0.13632608,37339.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999079706,0.13632608,37339.0,37338.0,0.00028658]
["bitfinex-derivatives","BTCF0:USTF0",1609999084909,0.13632608,37339.0,37338.0,0.47248658]
["bitfinex-derivatives","BTCF0:USTF0",1609999091218,0.13632608,37339.0,37338.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609999092016,0.13632608,37339.0,37338.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1609999092218,4.40832608,37339.0,37338.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1609999092420,4.40832608,37339.0,37323.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999092621,0.13632608,37339.0,37287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999092821,3.7559,37328.0,37324.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609999093021,0.13632608,37325.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999093422,1.13632608,37325.0,37311.0,0.00029053]
["bitfinex-derivatives","BTCF0:USTF0",1609999094724,1.13632608,37325.0,37293.0,0.02985193]
["bitfinex-derivatives","BTCF0:USTF0",1609999094924,1.13632608,37325.0,37312.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1609999095124,0.13632608,37313.0,37304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999095424,0.13632608,37313.0,37305.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1609999096726,0.13632608,37313.0,37308.0,4.4435]
["bitfinex-derivatives","BTCF0:USTF0",1609999097024,0.13632608,37313.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999097627,0.13632608,37313.0,37312.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1609999098526,3.8967,37334.0,37312.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1609999098827,0.2817,37344.0,37316.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609999099028,0.2817,37344.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999099228,0.2817,37344.0,37325.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609999099427,1.0,37346.0,37325.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609999099728,1.0,37346.0,37326.0,0.00029048]
["bitfinex-derivatives","BTCF0:USTF0",1609999101129,0.13632608,37327.0,37326.0,0.00029048]
["bitfinex-derivatives","BTCF0:USTF0",1609999106036,0.13632608,37327.0,37324.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609999106235,0.13632608,37327.0,37326.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609999106437,0.13632608,37327.0,37325.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609999106837,0.13632608,37327.0,37312.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609999107036,0.13632608,37327.0,37326.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999107336,0.13632608,37327.0,37313.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999107537,0.13632608,37327.0,37326.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999107739,0.13632608,37327.0,37314.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999108037,0.13632608,37327.0,37312.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999108238,0.13632608,37327.0,37315.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999108639,0.13632608,37327.0,37312.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999108840,0.13632608,37327.0,37316.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1609999109040,0.13632608,37327.0,37313.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1609999109341,0.13632608,37314.0,37312.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1609999109739,0.13632608,37314.0,37311.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609999110040,0.13632608,37314.0,37313.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1609999110239,0.13632608,37314.0,37312.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1609999110440,0.13632608,37314.0,37313.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1609999111040,0.13632608,37314.0,37312.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1609999111241,0.13632608,37314.0,37313.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1609999111741,0.13632608,37314.0,37311.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609999111742,0.13632608,37314.0,37312.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999111944,0.13632608,37314.0,37313.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999112345,0.13632608,37314.0,37311.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999112643,0.13632608,37314.0,37313.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999112843,0.13632608,37314.0,37312.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999113044,0.13632608,37314.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999113045,0.13632608,37314.0,37313.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999113543,0.13632608,37314.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999113544,0.13632608,37314.0,37311.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999113844,0.13632608,37314.0,37313.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999114044,0.13632608,37314.0,37312.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999114345,0.13632608,37314.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999114346,0.13632608,37314.0,37311.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1609999114546,0.13632608,37314.0,37300.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1609999114845,0.13632608,37314.0,37301.0,0.02985451]
["bitfinex-derivatives","BTCF0:USTF0",1609999115145,3.157,37318.0,37306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999115745,3.157,37318.0,37307.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1609999116146,3.157,37318.0,37307.0,0.02985457]
["bitfinex-derivatives","BTCF0:USTF0",1609999117146,0.13632608,37308.0,37307.0,0.02985457]
["bitfinex-derivatives","BTCF0:USTF0",1609999118148,0.13632608,37308.0,37307.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1609999118547,3.454,37305.0,37301.0,0.02985609]
["bitfinex-derivatives","BTCF0:USTF0",1609999118749,0.0797,37304.0,37288.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609999118948,3.454,37305.0,37288.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609999119248,3.454,37305.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999119649,3.454,37305.0,37294.0,0.02986228]
["bitfinex-derivatives","BTCF0:USTF0",1609999120051,3.454,37305.0,37294.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1609999120350,3.454,37305.0,37295.0,0.00029064]
["bitfinex-derivatives","BTCF0:USTF0",1609999120751,3.454,37305.0,37289.0,0.02986493]
["bitfinex-derivatives","BTCF0:USTF0",1609999121052,1.0,37311.0,37296.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1609999121251,3.49942608,37297.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999121653,3.49942608,37297.0,37293.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1609999123755,3.49942608,37297.0,37280.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999124055,3.49942608,37297.0,37281.0,0.02986975]
["bitfinex-derivatives","BTCF0:USTF0",1609999125158,3.3631,37297.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999125458,0.0812,37296.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999125657,3.3631,37297.0,37288.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1609999126457,3.3631,37297.0,37287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999126657,3.3631,37297.0,37289.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999127058,3.3631,37297.0,37288.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999127259,3.3631,37297.0,37290.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999127458,3.3631,37297.0,37289.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999127759,3.3631,37297.0,37291.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999127959,3.3631,37297.0,37290.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999128460,3.3631,37297.0,37291.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999128860,3.3631,37297.0,37288.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999129161,3.3631,37297.0,37292.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999129360,0.74852608,37293.0,37289.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609999129560,0.74852608,37293.0,37280.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999129561,0.0815,37292.0,37281.0,0.02958354]
["bitfinex-derivatives","BTCF0:USTF0",1609999129765,3.669,37287.0,37281.0,0.02958354]
["bitfinex-derivatives","BTCF0:USTF0",1609999130161,0.13632608,37293.0,37281.0,0.02987426]
["bitfinex-derivatives","BTCF0:USTF0",1609999130461,3.1812,37282.0,37280.0,0.02987826]
["bitfinex-derivatives","BTCF0:USTF0",1609999130661,3.1812,37282.0,37262.0,0.05777871]
["bitfinex-derivatives","BTCF0:USTF0",1609999130962,3.1812,37282.0,37281.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1609999131161,3.1812,37282.0,37264.0,0.02987958]
["bitfinex-derivatives","BTCF0:USTF0",1609999131361,3.1812,37282.0,37281.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1609999131661,3.1812,37282.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999131862,0.2992,37313.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999132063,3.1139,37299.0,37281.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1609999132264,3.1139,37299.0,37276.0,0.19947946]
["bitfinex-derivatives","BTCF0:USTF0",1609999132463,3.1139,37299.0,37282.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1609999132864,3.1139,37299.0,37277.0,0.02987796]
["bitfinex-derivatives","BTCF0:USTF0",1609999133063,3.1139,37299.0,37283.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609999133262,0.13632608,37284.0,37283.0,0.1366168]
["bitfinex-derivatives","BTCF0:USTF0",1609999133463,0.13632608,37284.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999133762,0.13632608,37284.0,37283.0,0.13661679]
["bitfinex-derivatives","BTCF0:USTF0",1609999133963,4.01312608,37284.0,37283.0,0.16620086]
["bitfinex-derivatives","BTCF0:USTF0",1609999134766,4.01312608,37284.0,37283.0,0.16649157]
["bitfinex-derivatives","BTCF0:USTF0",1609999134964,4.01312608,37284.0,37283.0,0.16620086]
["bitfinex-derivatives","BTCF0:USTF0",1609999135664,4.01312608,37284.0,37283.0,0.16591015]
["bitfinex-derivatives","BTCF0:USTF0",1609999135964,4.01312608,37284.0,37283.0,0.16620086]
["bitfinex-derivatives","BTCF0:USTF0",1609999137064,3.8768,37284.0,37283.0,0.16620086]
["bitfinex-derivatives","BTCF0:USTF0",1609999139366,1.0,37316.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999139567,4.492,37312.0,37289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999139968,4.492,37312.0,37289.0,0.19947078]
["bitfinex-derivatives","BTCF0:USTF0",1609999140166,4.492,37312.0,37290.0,0.02987144]
["bitfinex-derivatives","BTCF0:USTF0",1609999141265,4.492,37312.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999141667,4.492,37312.0,37302.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1609999143269,0.13632608,37303.0,37302.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1609999147071,0.13632608,37303.0,37302.0,0.0292891]
["bitfinex-derivatives","BTCF0:USTF0",1609999153081,3.8141,37316.0,37302.0,0.0292891]
["bitfinex-derivatives","BTCF0:USTF0",1609999153278,0.13632608,37315.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999153880,0.13632608,37315.0,37314.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1609999155783,0.24459727,37303.0,37302.0,3.7297]
["bitfinex-derivatives","BTCF0:USTF0",1609999156183,0.24459727,37303.0,37302.0,3.75897181]
["bitfinex-derivatives","BTCF0:USTF0",1609999157384,0.38092335,37303.0,37302.0,3.75897181]
["bitfinex-derivatives","BTCF0:USTF0",1609999159488,0.38092335,37303.0,37302.0,0.02927181]
["bitfinex-derivatives","BTCF0:USTF0",1609999159888,0.38092335,37303.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999159889,0.38092335,37303.0,37301.0,0.0292759]
["bitfinex-derivatives","BTCF0:USTF0",1609999160089,0.38092335,37303.0,37302.0,0.0292759]
["bitfinex-derivatives","BTCF0:USTF0",1609999160690,0.38092335,37303.0,37301.0,0.02927716]
["bitfinex-derivatives","BTCF0:USTF0",1609999160892,0.38092335,37303.0,37302.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1609999161191,0.38092335,37303.0,37302.0,0.02927722]
["bitfinex-derivatives","BTCF0:USTF0",1609999161492,0.38092335,37303.0,37301.0,0.02927705]
["bitfinex-derivatives","BTCF0:USTF0",1609999161691,0.38092335,37303.0,37302.0,0.02927734]
["bitfinex-derivatives","BTCF0:USTF0",1609999162292,0.38092335,37303.0,37301.0,0.02927687]
["bitfinex-derivatives","BTCF0:USTF0",1609999162492,0.38092335,37303.0,37302.0,0.02927739]
["bitfinex-derivatives","BTCF0:USTF0",1609999162993,0.38092335,37303.0,37301.0,0.02927693]
["bitfinex-derivatives","BTCF0:USTF0",1609999163193,0.38092335,37303.0,37302.0,0.02927629]
["bitfinex-derivatives","BTCF0:USTF0",1609999163594,0.38092335,37303.0,37302.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609999163797,0.38092335,37303.0,37302.0,4.16777655]
["bitfinex-derivatives","BTCF0:USTF0",1609999164694,0.24459727,37303.0,37302.0,4.16777655]
["bitfinex-derivatives","BTCF0:USTF0",1609999165295,0.04779727,37303.0,37302.0,4.16777655]
["bitfinex-derivatives","BTCF0:USTF0",1609999165596,0.04779727,37303.0,37302.0,4.22463498]
["bitfinex-derivatives","BTCF0:USTF0",1609999166201,0.12829727,37303.0,37302.0,4.22463498]
["bitfinex-derivatives","BTCF0:USTF0",1609999166400,0.04779727,37303.0,37302.0,4.22463498]
["bitfinex-derivatives","BTCF0:USTF0",1609999167700,0.13632608,37323.0,37302.0,4.22463498]
["bitfinex-derivatives","BTCF0:USTF0",1609999167901,4.3674,37331.0,37302.0,4.22463498]
["bitfinex-derivatives","BTCF0:USTF0",1609999168301,4.3674,37331.0,37303.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1609999169502,0.2911,37347.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999169701,0.2911,37347.0,37330.0,4.41752608]
["bitfinex-derivatives","BTCF0:USTF0",1609999169906,0.2911,37347.0,37331.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999170104,0.5503,37345.0,37331.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999170304,0.2911,37347.0,37331.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999170704,4.3165,37338.0,37331.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999171605,0.13632608,37332.0,37331.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999171806,3.61752608,37332.0,37331.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999175314,3.61752608,37332.0,37321.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999175514,3.61752608,37332.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999175916,3.61752608,37332.0,37324.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1609999176718,0.13632608,37332.0,37298.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999177018,3.8832,37325.0,37299.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1609999177318,3.7881,37301.0,37299.0,0.02923808]
["bitfinex-derivatives","BTCF0:USTF0",1609999177519,3.7881,37301.0,37300.0,0.16557027]
["bitfinex-derivatives","BTCF0:USTF0",1609999177920,3.7881,37301.0,37300.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1609999178321,3.7881,37301.0,37299.0,0.00028878]
["bitfinex-derivatives","BTCF0:USTF0",1609999178521,3.7881,37301.0,37300.0,0.00028878]
["bitfinex-derivatives","BTCF0:USTF0",1609999179221,3.7881,37301.0,37295.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1609999179421,3.92442608,37301.0,37300.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1609999179621,3.92442608,37301.0,37296.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1609999179822,0.13632608,37301.0,37300.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1609999180123,0.13632608,37301.0,37297.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1609999180423,0.13632608,37301.0,37300.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1609999180622,0.13632608,37301.0,37298.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999180822,0.13632608,37301.0,37300.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1609999181223,0.13632608,37301.0,37293.0,0.02926331]
["bitfinex-derivatives","BTCF0:USTF0",1609999181426,4.0714,37312.0,37300.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999181625,4.0714,37312.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999182025,4.0714,37312.0,37301.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999182228,4.0714,37312.0,37298.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999182427,4.0714,37312.0,37302.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999182728,4.0714,37312.0,37299.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999182928,4.0714,37312.0,37303.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999183325,4.0714,37312.0,37298.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999183526,4.0714,37312.0,37304.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999183727,4.0714,37312.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999184029,4.0714,37312.0,37305.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999184227,4.0714,37312.0,37302.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999185632,0.13632608,37303.0,37302.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999188836,4.18362608,37303.0,37293.0,0.02926063]
["bitfinex-derivatives","BTCF0:USTF0",1609999189036,4.18362608,37303.0,37302.0,0.00028883]
["bitfinex-derivatives","BTCF0:USTF0",1609999189238,4.18362608,37303.0,37294.0,0.0292632]
["bitfinex-derivatives","BTCF0:USTF0",1609999189537,4.0473,37303.0,37302.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999189940,4.0473,37303.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999190139,4.0473,37303.0,37302.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999190339,4.0473,37303.0,37299.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999190639,4.0473,37303.0,37302.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999190939,4.0473,37303.0,37300.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999191240,4.0473,37303.0,37302.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999191440,4.0473,37303.0,37299.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999191639,4.18362608,37303.0,37302.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999191941,4.18362608,37303.0,37300.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1609999192141,4.18362608,37303.0,37302.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1609999192442,4.18362608,37303.0,37301.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1609999192642,4.18362608,37303.0,37291.0,0.02897799]
["bitfinex-derivatives","BTCF0:USTF0",1609999193041,4.18362608,37303.0,37291.0,0.02926685]
["bitfinex-derivatives","BTCF0:USTF0",1609999193542,4.0473,37303.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999193942,4.0473,37303.0,37298.0,0.02926475]
["bitfinex-derivatives","BTCF0:USTF0",1609999194243,4.0473,37303.0,37290.0,0.02926446]
["bitfinex-derivatives","BTCF0:USTF0",1609999194645,4.0473,37303.0,37299.0,0.02926441]
["bitfinex-derivatives","BTCF0:USTF0",1609999194845,4.0473,37303.0,37291.0,0.02926403]
["bitfinex-derivatives","BTCF0:USTF0",1609999195046,4.0473,37303.0,37300.0,0.02926346]
["bitfinex-derivatives","BTCF0:USTF0",1609999195245,1.0,37320.0,37302.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609999195445,1.0,37321.0,37302.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609999195645,1.0,37321.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999196048,1.0,37321.0,37311.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609999196247,1.0,37321.0,37311.0,3.12278879]
["bitfinex-derivatives","BTCF0:USTF0",1609999196448,1.0,37321.0,37311.0,2.7517997]
["bitfinex-derivatives","BTCF0:USTF0",1609999196649,0.4351,37320.0,37311.0,2.7517997]
["bitfinex-derivatives","BTCF0:USTF0",1609999197649,0.13632608,37312.0,37311.0,2.7517997]
["bitfinex-derivatives","BTCF0:USTF0",1609999198049,0.13632608,37312.0,37311.0,2.75208847]
["bitfinex-derivatives","BTCF0:USTF0",1609999198451,0.13632608,37312.0,37311.0,0.00028877]
["bitfinex-derivatives","BTCF0:USTF0",1609999199051,0.13632608,37312.0,37302.0,0.02924287]
["bitfinex-derivatives","BTCF0:USTF0",1609999199252,0.13632608,37312.0,37311.0,0.00028877]
["bitfinex-derivatives","BTCF0:USTF0",1609999199451,0.13632608,37312.0,37303.0,0.00028877]
["bitfinex-derivatives","BTCF0:USTF0",1609999199653,0.13632608,37312.0,37303.0,0.13661485]
["bitfinex-derivatives","BTCF0:USTF0",1609999199855,0.13632608,37312.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999200054,0.13632608,37312.0,37304.0,0.0292439]
["bitfinex-derivatives","BTCF0:USTF0",1609999200554,0.13632608,37312.0,37302.0,0.02924382]
["bitfinex-derivatives","BTCF0:USTF0",1609999200754,0.13632608,37312.0,37305.0,0.02895519]
["bitfinex-derivatives","BTCF0:USTF0",1609999200954,0.13632608,37312.0,37305.0,0.02924396]
["bitfinex-derivatives","BTCF0:USTF0",1609999201155,0.13632608,37312.0,37302.0,0.02924396]
["bitfinex-derivatives","BTCF0:USTF0",1609999201355,0.13632608,37312.0,37306.0,0.02924045]
["bitfinex-derivatives","BTCF0:USTF0",1609999201656,0.13632608,37307.0,37303.0,0.02895077]
["bitfinex-derivatives","BTCF0:USTF0",1609999201855,0.13632608,37307.0,37301.0,3.32322608]
["bitfinex-derivatives","BTCF0:USTF0",1609999202256,0.13632608,37307.0,37304.0,0.02924008]
["bitfinex-derivatives","BTCF0:USTF0",1609999202455,0.13632608,37307.0,37302.0,0.02923997]
["bitfinex-derivatives","BTCF0:USTF0",1609999202659,0.13632608,37307.0,37305.0,0.02923981]
["bitfinex-derivatives","BTCF0:USTF0",1609999202857,0.13632608,37307.0,37305.0,0.02895106]
["bitfinex-derivatives","BTCF0:USTF0",1609999203057,0.0799,37306.0,37303.0,0.02923983]
["bitfinex-derivatives","BTCF0:USTF0",1609999203260,0.13632608,37307.0,37306.0,0.02923966]
["bitfinex-derivatives","BTCF0:USTF0",1609999203457,0.13632608,37307.0,37304.0,0.02923952]
["bitfinex-derivatives","BTCF0:USTF0",1609999203657,0.13632608,37307.0,37306.0,0.02923888]
["bitfinex-derivatives","BTCF0:USTF0",1609999203958,0.13632608,37307.0,37302.0,0.02923916]
["bitfinex-derivatives","BTCF0:USTF0",1609999205060,0.46327706,37303.0,37302.0,0.02923916]
["bitfinex-derivatives","BTCF0:USTF0",1609999205660,0.59960314,37303.0,37302.0,0.02923916]
["bitfinex-derivatives","BTCF0:USTF0",1609999206862,0.59960314,37303.0,37302.0,3.31136268]
["bitfinex-derivatives","BTCF0:USTF0",1609999207363,0.59960314,37303.0,37302.0,3.3680806]
["bitfinex-derivatives","BTCF0:USTF0",1609999207562,0.46327706,37303.0,37302.0,3.3680806]
["bitfinex-derivatives","BTCF0:USTF0",1609999207862,0.12877706,37303.0,37302.0,3.3680806]
["bitfinex-derivatives","BTCF0:USTF0",1609999210164,3.4152,37336.0,37302.0,6.61379738]
["bitfinex-derivatives","BTCF0:USTF0",1609999210364,3.4152,37336.0,37303.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999210565,1.0,37355.0,37303.0,0.25545886]
["bitfinex-derivatives","BTCF0:USTF0",1609999210764,1.0,37355.0,37321.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609999211165,1.0,37355.0,37322.0,0.02915299]
["bitfinex-derivatives","BTCF0:USTF0",1609999211566,0.13632608,37340.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999211767,1.0,37361.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999211966,1.0,37361.0,37340.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609999212166,1.0,37361.0,37340.0,3.24878837]
["bitfinex-derivatives","BTCF0:USTF0",1609999212366,1.0,37361.0,37341.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1609999213565,0.2949,37363.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999213766,0.2949,37363.0,37341.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1609999213967,0.079,37362.0,37346.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609999214168,0.2949,37363.0,37346.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609999214368,0.2949,37363.0,37342.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609999214668,0.2949,37363.0,37349.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609999214967,0.2949,37363.0,37350.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609999215368,0.2949,37363.0,37349.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609999215570,0.13632608,37350.0,37349.0,3.45252608]
["bitfinex-derivatives","BTCF0:USTF0",1609999216069,0.13632608,37350.0,37349.0,3.4528144]
["bitfinex-derivatives","BTCF0:USTF0",1609999217371,0.13632608,37350.0,37349.0,0.1366144]
["bitfinex-derivatives","BTCF0:USTF0",1609999217572,0.13632608,37350.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999218472,0.13632608,37350.0,37346.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609999218672,0.13632608,37350.0,37309.0,3.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1609999218873,0.13632608,37350.0,37329.0,4.196]
["bitfinex-derivatives","BTCF0:USTF0",1609999219173,0.13632608,37350.0,37330.0,0.00028831]
["bitfinex-derivatives","BTCF0:USTF0",1609999219673,4.1812,37354.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999219873,4.1812,37354.0,37330.0,0.00028831]
["bitfinex-derivatives","BTCF0:USTF0",1609999220075,4.1812,37354.0,37329.0,4.196]
["bitfinex-derivatives","BTCF0:USTF0",1609999220374,4.1812,37354.0,37331.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609999220573,4.1812,37354.0,37330.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609999220772,4.1812,37354.0,37332.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609999221173,4.1812,37354.0,37331.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609999221374,4.1812,37354.0,37333.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609999221674,0.13632608,37340.0,37333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999221873,0.13632608,37340.0,37334.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609999222374,0.13632608,37340.0,37339.0,4.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609999222876,0.13632608,37340.0,37339.0,4.44398835]
["bitfinex-derivatives","BTCF0:USTF0",1609999223175,0.2949,37363.0,37339.0,4.44398835]
["bitfinex-derivatives","BTCF0:USTF0",1609999223475,1.0,37354.0,37339.0,4.44398835]
["bitfinex-derivatives","BTCF0:USTF0",1609999223674,1.0,37354.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999223875,1.0,37354.0,37347.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609999225477,1.0,37360.0,37348.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999225676,0.13632608,37349.0,37348.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999238901,0.13632608,37349.0,37348.0,3.23358832]
["bitfinex-derivatives","BTCF0:USTF0",1609999239303,0.13632608,37349.0,37348.0,3.26244166]
["bitfinex-derivatives","BTCF0:USTF0",1609999239599,1.2949,37363.0,37348.0,3.26244166]
["bitfinex-derivatives","BTCF0:USTF0",1609999239797,1.2949,37363.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999240299,1.2949,37363.0,37359.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999241500,0.2949,37363.0,37359.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999241701,0.13632608,37360.0,37359.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999242500,0.13632608,37360.0,37359.0,4.2855883]
["bitfinex-derivatives","BTCF0:USTF0",1609999242700,0.13632608,37360.0,37308.0,0.17235157]
["bitfinex-derivatives","BTCF0:USTF0",1609999242901,0.13632608,37360.0,37359.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999243104,0.13632608,37360.0,37359.0,3.7563]
["bitfinex-derivatives","BTCF0:USTF0",1609999243301,0.13632608,37360.0,37309.0,0.029135]
["bitfinex-derivatives","BTCF0:USTF0",1609999243602,0.13632608,37360.0,37359.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609999243803,0.13632608,37360.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999244005,0.13632608,37360.0,37359.0,3.85238826]
["bitfinex-derivatives","BTCF0:USTF0",1609999249507,0.13632608,37360.0,37359.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999250106,4.19762608,37360.0,37354.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999250406,4.19762608,37360.0,37359.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999250606,4.19762608,37360.0,37355.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999250808,4.19762608,37360.0,37359.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999251207,4.19762608,37360.0,37356.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1609999251407,4.19762608,37360.0,37359.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1609999251608,5.19762608,37360.0,37357.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1609999251808,5.19762608,37360.0,37359.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999252109,5.19762608,37360.0,37348.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999252508,5.19762608,37360.0,37359.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999252709,5.19762608,37360.0,37349.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999252908,5.19762608,37360.0,37359.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999253110,1.13632608,37360.0,37350.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999253408,1.13632608,37360.0,37347.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1609999253809,1.0,37360.0,37348.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999255812,0.13632608,37349.0,37348.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999258022,0.13632608,37349.0,37348.0,0.02914206]
["bitfinex-derivatives","BTCF0:USTF0",1609999258418,0.13632608,37349.0,37348.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999259520,0.13632608,37349.0,37348.0,0.02914234]
["bitfinex-derivatives","BTCF0:USTF0",1609999260321,0.13632608,37349.0,37348.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609999260521,0.13632608,37349.0,37348.0,4.5012405]
["bitfinex-derivatives","BTCF0:USTF0",1609999261523,0.2949,37363.0,37348.0,4.5012405]
["bitfinex-derivatives","BTCF0:USTF0",1609999261924,0.2949,37363.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999262123,0.2949,37363.0,37359.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609999262323,0.2949,37363.0,37359.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999262524,0.2949,37363.0,37361.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1609999262924,0.2949,37363.0,37362.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999263924,0.43122608,37363.0,37362.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999266631,4.86352608,37363.0,37359.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1609999266931,4.86352608,37363.0,37362.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1609999267131,4.86352608,37363.0,37360.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999267332,4.86352608,37363.0,37362.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999267634,1.43122608,37363.0,37348.0,0.02912714]
["bitfinex-derivatives","BTCF0:USTF0",1609999267932,1.43122608,37363.0,37362.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609999268132,1.43122608,37363.0,37353.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1609999268332,1.43122608,37363.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999268532,5.75972608,37363.0,37348.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609999268732,5.75972608,37363.0,37351.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1609999268934,5.75972608,37363.0,37349.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1609999269435,0.43122608,37363.0,37350.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1609999269635,0.43122608,37363.0,37351.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609999269935,0.13632608,37352.0,37351.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609999270236,0.13632608,37352.0,37351.0,3.77818824]
["bitfinex-derivatives","BTCF0:USTF0",1609999271741,0.13632608,37352.0,37351.0,3.80701119]
["bitfinex-derivatives","BTCF0:USTF0",1609999273439,0.13632608,37352.0,37351.0,3.77818824]
["bitfinex-derivatives","BTCF0:USTF0",1609999274541,0.13632608,37352.0,37351.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999275045,0.13632608,37352.0,37342.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1609999275244,0.13632608,37352.0,37351.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1609999275443,0.13632608,37352.0,37343.0,0.02911382]
["bitfinex-derivatives","BTCF0:USTF0",1609999275944,0.13632608,37344.0,37343.0,0.02911382]
["bitfinex-derivatives","BTCF0:USTF0",1609999276353,0.13632608,37344.0,37343.0,4.36051382]
["bitfinex-derivatives","BTCF0:USTF0",1609999276544,0.13632608,37344.0,37343.0,4.3314]
["bitfinex-derivatives","BTCF0:USTF0",1609999276843,0.2949,37363.0,37343.0,4.36051315]
["bitfinex-derivatives","BTCF0:USTF0",1609999277344,0.2949,37363.0,37344.0,0.02911278]
["bitfinex-derivatives","BTCF0:USTF0",1609999277944,0.2949,37363.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999278145,0.2949,37363.0,37352.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609999278444,0.2949,37363.0,37349.0,0.02910972]
["bitfinex-derivatives","BTCF0:USTF0",1609999278645,0.2949,37363.0,37357.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609999279245,0.2949,37363.0,37358.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999279947,0.13632608,37359.0,37358.0,0.13661427]
["bitfinex-derivatives","BTCF0:USTF0",1609999281248,0.13632608,37359.0,37358.0,0.16542846]
["bitfinex-derivatives","BTCF0:USTF0",1609999281452,0.2949,37363.0,37358.0,0.16542846]
["bitfinex-derivatives","BTCF0:USTF0",1609999281652,0.2949,37363.0,37362.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609999282053,0.13632608,37366.0,37362.0,4.29722214]
["bitfinex-derivatives","BTCF0:USTF0",1609999282654,0.13632608,37366.0,37363.0,0.02909613]
["bitfinex-derivatives","BTCF0:USTF0",1609999284157,0.13632608,37366.0,37363.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1609999285258,0.2824,37390.0,37363.0,0.02908963]
["bitfinex-derivatives","BTCF0:USTF0",1609999285561,0.2824,37390.0,37362.0,4.26812608]
["bitfinex-derivatives","BTCF0:USTF0",1609999285562,0.09640471,37363.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999285959,0.09640471,37363.0,37362.0,3.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609999286161,0.09640471,37363.0,37362.0,3.64301143]
["bitfinex-derivatives","BTCF0:USTF0",1609999288065,0.13632608,37380.0,37362.0,3.64301143]
["bitfinex-derivatives","BTCF0:USTF0",1609999288263,3.3165,37408.0,37362.0,3.67066285]
["bitfinex-derivatives","BTCF0:USTF0",1609999288463,3.3165,37408.0,37363.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1609999288863,3.3165,37408.0,37363.0,0.02793071]
["bitfinex-derivatives","BTCF0:USTF0",1609999290069,0.13632608,37386.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999290469,0.13632608,37386.0,37385.0,4.41141128]
["bitfinex-derivatives","BTCF0:USTF0",1609999292572,0.13632608,37386.0,37350.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999292778,0.13632608,37386.0,37352.0,3.25059851]
["bitfinex-derivatives","BTCF0:USTF0",1609999293072,0.13632608,37386.0,37358.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609999293572,0.13632608,37386.0,37359.0,0.02791633]
["bitfinex-derivatives","BTCF0:USTF0",1609999294179,3.1268,37394.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999294372,0.2858,37409.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999294572,4.2792,37403.0,37374.0,3.77242608]
["bitfinex-derivatives","BTCF0:USTF0",1609999294773,4.2792,37403.0,37375.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1609999295577,0.2858,37409.0,37375.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1609999295778,0.2858,37409.0,37385.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609999296088,0.13632608,37386.0,37385.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609999296482,0.13632608,37386.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999297683,0.13632608,37386.0,37380.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1609999298079,0.13632608,37381.0,37380.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1609999300081,0.13632608,37381.0,37380.0,3.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609999302382,1.0,37400.0,37380.0,3.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609999303487,3.5184,37402.0,37380.0,3.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609999304185,3.5184,37402.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999304385,3.5184,37402.0,37386.0,0.71652608]
["bitfinex-derivatives","BTCF0:USTF0",1609999305387,3.5184,37402.0,37386.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609999306189,0.13632608,37387.0,37386.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609999306489,0.13632608,37387.0,37386.0,0.58048519]
["bitfinex-derivatives","BTCF0:USTF0",1609999312494,0.44833967,37403.0,37386.0,0.58048519]
["bitfinex-derivatives","BTCF0:USTF0",1609999312897,0.44833967,37403.0,37387.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1609999313395,0.44833967,37403.0,37398.0,4.2049]
["bitfinex-derivatives","BTCF0:USTF0",1609999313897,0.44833967,37403.0,37399.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1609999314298,0.13632608,37400.0,37399.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1609999318199,0.13632608,37400.0,37393.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609999318499,0.13632608,37394.0,37393.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609999318900,0.13632608,37394.0,37393.0,3.74518512]
["bitfinex-derivatives","BTCF0:USTF0",1609999320301,0.13632608,37394.0,37393.0,3.8815112]
["bitfinex-derivatives","BTCF0:USTF0",1609999323306,0.13632608,37394.0,37393.0,3.88122608]
["bitfinex-derivatives","BTCF0:USTF0",1609999323506,0.13632608,37394.0,37393.0,3.88151116]
["bitfinex-derivatives","BTCF0:USTF0",1609999329710,0.44833967,37403.0,37393.0,0.13661116]
["bitfinex-derivatives","BTCF0:USTF0",1609999329910,0.44833967,37403.0,37401.0,3.2689]
["bitfinex-derivatives","BTCF0:USTF0",1609999330409,0.58466575,37403.0,37402.0,0.13661538]
["bitfinex-derivatives","BTCF0:USTF0",1609999340428,0.58466575,37403.0,37402.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1609999342332,0.58466575,37403.0,37365.0,0.02927339]
["bitfinex-derivatives","BTCF0:USTF0",1609999342634,0.58466575,37403.0,37402.0,0.00028927]
["bitfinex-derivatives","BTCF0:USTF0",1609999342833,0.58466575,37403.0,37389.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999343034,0.58466575,37403.0,37402.0,0.00028927]
["bitfinex-derivatives","BTCF0:USTF0",1609999343438,0.58466575,37403.0,37390.0,0.19887504]
["bitfinex-derivatives","BTCF0:USTF0",1609999343637,1.58466575,37403.0,37402.0,0.00028927]
["bitfinex-derivatives","BTCF0:USTF0",1609999343836,2.02736575,37403.0,37391.0,0.19887605]
["bitfinex-derivatives","BTCF0:USTF0",1609999344136,1.58466575,37403.0,37402.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1609999344336,1.58466575,37403.0,37375.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609999344637,4.86366575,37403.0,37376.0,0.02812613]
["bitfinex-derivatives","BTCF0:USTF0",1609999345536,1.0,37393.0,37376.0,0.02812613]
["bitfinex-derivatives","BTCF0:USTF0",1609999346439,0.13632608,37377.0,37376.0,0.02812613]
["bitfinex-derivatives","BTCF0:USTF0",1609999352646,0.13632608,37377.0,37376.0,0.00028661]
["bitfinex-derivatives","BTCF0:USTF0",1609999353145,0.13632608,37377.0,37370.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1609999353346,0.13632608,37377.0,37376.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1609999353546,0.13632608,37377.0,37371.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1609999353945,0.13632608,37377.0,37370.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1609999354148,0.13632608,37377.0,37372.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1609999354446,0.13632608,37373.0,37365.0,4.42372608]
["bitfinex-derivatives","BTCF0:USTF0",1609999354847,0.13632608,37373.0,37366.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999355948,0.13632608,37373.0,37366.0,0.0281329]
["bitfinex-derivatives","BTCF0:USTF0",1609999356247,0.13632608,37373.0,37366.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999356547,0.13632608,37367.0,37365.0,4.42372608]
["bitfinex-derivatives","BTCF0:USTF0",1609999357050,0.13632608,37367.0,37366.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999359851,0.13632608,37367.0,37365.0,4.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609999360052,0.13632608,37367.0,37366.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1609999360653,0.13632608,37367.0,37358.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1609999361453,0.13632608,37367.0,37357.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999361854,0.13632608,37367.0,37358.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1609999362255,0.13632608,37367.0,37360.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609999362554,0.13632608,37361.0,37360.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609999363054,0.13632608,37361.0,37360.0,3.48868671]
["bitfinex-derivatives","BTCF0:USTF0",1609999366458,0.13632608,37361.0,37360.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1609999366960,0.13632608,37361.0,37359.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1609999367562,0.13632608,37361.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999367862,0.13632608,37361.0,37360.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999368061,0.13632608,37361.0,37359.0,0.02813185]
["bitfinex-derivatives","BTCF0:USTF0",1609999368361,0.13632608,37361.0,37360.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999368865,0.13632608,37361.0,37359.0,0.02813185]
["bitfinex-derivatives","BTCF0:USTF0",1609999369163,0.13632608,37361.0,37360.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1609999369764,0.13632608,37361.0,37359.0,0.02813185]
["bitfinex-derivatives","BTCF0:USTF0",1609999369964,0.13632608,37361.0,37360.0,0.59308669]
["bitfinex-derivatives","BTCF0:USTF0",1609999370565,0.13632608,37361.0,37360.0,0.62092929]
["bitfinex-derivatives","BTCF0:USTF0",1609999370967,1.2712,37383.0,37360.0,0.62092929]
["bitfinex-derivatives","BTCF0:USTF0",1609999371466,1.2712,37383.0,37361.0,0.02812856]
["bitfinex-derivatives","BTCF0:USTF0",1609999371668,0.2712,37383.0,37361.0,0.02812856]
["bitfinex-derivatives","BTCF0:USTF0",1609999372067,0.2712,37383.0,37361.0,0.08366414]
["bitfinex-derivatives","BTCF0:USTF0",1609999372467,0.2712,37383.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999373070,0.2712,37383.0,37377.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1609999374470,0.13632608,37378.0,37377.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1609999375471,0.13632608,37378.0,37377.0,0.02812271]
["bitfinex-derivatives","BTCF0:USTF0",1609999386485,0.2712,37383.0,37377.0,0.02812271]
["bitfinex-derivatives","BTCF0:USTF0",1609999386685,0.13632608,37384.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999386885,1.0,37395.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999387085,1.0,37395.0,37385.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609999387590,0.2892,37410.0,37386.0,0.02779257]
["bitfinex-derivatives","BTCF0:USTF0",1609999388586,0.2892,37410.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999388790,0.2892,37410.0,37386.0,0.02779257]
["bitfinex-derivatives","BTCF0:USTF0",1609999390188,0.7457,37410.0,37386.0,0.02779257]
["bitfinex-derivatives","BTCF0:USTF0",1609999390590,0.7457,37410.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999390891,0.7457,37410.0,37395.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999391991,0.7457,37410.0,37386.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999392392,0.7457,37410.0,37396.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999392594,0.13632608,37397.0,37387.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999392793,0.13632608,37397.0,37385.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609999392993,0.13632608,37397.0,37388.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999393293,0.13632608,37397.0,37386.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999393693,0.13632608,37397.0,37389.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999393996,0.13632608,37397.0,37387.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999394194,0.13632608,37397.0,37390.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999394395,0.13632608,37397.0,37388.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999394595,0.13632608,37389.0,37385.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609999394797,0.13632608,37389.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999394998,0.13632608,37389.0,37386.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999395196,0.13632608,37389.0,37385.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999395396,0.13632608,37389.0,37387.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999395797,0.13632608,37389.0,37386.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999395996,0.13632608,37389.0,37388.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999396297,0.13632608,37389.0,37387.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999396498,0.13632608,37389.0,37388.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999396999,0.13632608,37389.0,37385.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999397197,0.13632608,37389.0,37388.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999397498,0.13632608,37389.0,37385.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1609999397798,0.13632608,37389.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999397998,0.13632608,37389.0,37386.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999398299,0.13632608,37389.0,37385.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999398599,0.13632608,37389.0,37387.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999398799,0.13632608,37389.0,37386.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999399101,0.13632608,37389.0,37388.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999399300,0.13632608,37389.0,37387.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999399701,0.13632608,37389.0,37388.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999400101,0.13632608,37389.0,37385.0,0.02778848]
["bitfinex-derivatives","BTCF0:USTF0",1609999400601,0.13632608,37389.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999400907,0.13632608,37389.0,37388.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1609999402507,0.13632608,37389.0,37388.0,0.1641128]
["bitfinex-derivatives","BTCF0:USTF0",1609999403708,0.13632608,37389.0,37388.0,0.7393128]
["bitfinex-derivatives","BTCF0:USTF0",1609999403908,1.0,37407.0,37388.0,0.7393128]
["bitfinex-derivatives","BTCF0:USTF0",1609999404308,1.0,37407.0,37389.0,0.02778137]
["bitfinex-derivatives","BTCF0:USTF0",1609999404707,0.13632608,37405.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999405210,0.13632608,37405.0,37400.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609999405909,0.13632608,37405.0,37401.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1609999406711,0.13632608,37405.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999407111,4.11942608,37405.0,37404.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1609999407611,4.11942608,37405.0,37389.0,0.02777644]
["bitfinex-derivatives","BTCF0:USTF0",1609999407813,4.11942608,37405.0,37404.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609999408012,4.11942608,37405.0,37390.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609999408512,4.11942608,37405.0,37389.0,0.02777644]
["bitfinex-derivatives","BTCF0:USTF0",1609999408713,3.9831,37405.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999409113,3.9831,37405.0,37393.0,0.02777587]
["bitfinex-derivatives","BTCF0:USTF0",1609999410514,0.2892,37410.0,37393.0,0.02777587]
["bitfinex-derivatives","BTCF0:USTF0",1609999410713,0.2892,37410.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999411113,0.6068,37409.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999411413,3.9321,37408.0,37403.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609999412113,3.9321,37408.0,37391.0,0.0277756]
["bitfinex-derivatives","BTCF0:USTF0",1609999412313,3.9321,37408.0,37404.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609999412513,3.9321,37408.0,37392.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609999412712,0.13632608,37393.0,37392.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609999413014,0.13632608,37393.0,37391.0,0.02749014]
["bitfinex-derivatives","BTCF0:USTF0",1609999413313,0.13632608,37393.0,37390.0,0.02777848]
["bitfinex-derivatives","BTCF0:USTF0",1609999413613,0.13632608,37393.0,37392.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1609999413813,0.13632608,37393.0,37391.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999414113,0.13632608,37393.0,37390.0,0.0277799]
["bitfinex-derivatives","BTCF0:USTF0",1609999414315,0.13632608,37393.0,37392.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999414713,0.13632608,37393.0,37390.0,0.0277799]
["bitfinex-derivatives","BTCF0:USTF0",1609999414914,0.13632608,37393.0,37392.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999415114,0.13632608,37393.0,37391.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999415617,0.13632608,37393.0,37392.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999416015,0.13632608,37393.0,37390.0,0.02749599]
["bitfinex-derivatives","BTCF0:USTF0",1609999416016,0.13632608,37393.0,37390.0,0.02778148]
["bitfinex-derivatives","BTCF0:USTF0",1609999416317,0.13632608,37393.0,37392.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999416516,0.13632608,37393.0,37391.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999416716,0.13632608,37393.0,37392.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1609999417216,0.13632608,37393.0,37390.0,0.02778148]
["bitfinex-derivatives","BTCF0:USTF0",1609999417920,0.13632608,37393.0,37390.0,0.02749599]
["bitfinex-derivatives","BTCF0:USTF0",1609999418119,0.13632608,37393.0,37391.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1609999418418,0.13632608,37393.0,37390.0,0.02749599]
["bitfinex-derivatives","BTCF0:USTF0",1609999418419,0.5367,37392.0,37390.0,0.02778149]
["bitfinex-derivatives","BTCF0:USTF0",1609999418618,0.13632608,37393.0,37392.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1609999418818,0.13632608,37393.0,37390.0,0.02749599]
["bitfinex-derivatives","BTCF0:USTF0",1609999418819,0.13632608,37393.0,37367.0,0.22461538]
["bitfinex-derivatives","BTCF0:USTF0",1609999419018,3.5313,37391.0,37367.0,0.22461538]
["bitfinex-derivatives","BTCF0:USTF0",1609999419219,6.077,37388.0,37370.0,0.05358122]
["bitfinex-derivatives","BTCF0:USTF0",1609999419419,0.13632608,37393.0,37367.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999419420,3.4982,37371.0,37368.0,0.0264298]
["bitfinex-derivatives","BTCF0:USTF0",1609999419620,1.0,37389.0,37371.0,0.02670666]
["bitfinex-derivatives","BTCF0:USTF0",1609999419919,1.0,37389.0,37369.0,0.02670735]
["bitfinex-derivatives","BTCF0:USTF0",1609999420119,1.0,37389.0,37372.0,0.0267086]
["bitfinex-derivatives","BTCF0:USTF0",1609999420622,1.0,37389.0,37363.0,0.02670982]
["bitfinex-derivatives","BTCF0:USTF0",1609999420819,1.0,37389.0,37373.0,0.02670902]
["bitfinex-derivatives","BTCF0:USTF0",1609999421019,1.0,37389.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999421319,1.0,37389.0,37374.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999421519,4.2753,37390.0,37369.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999421820,4.2753,37390.0,37375.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999422019,4.2753,37390.0,37370.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999422220,4.2753,37390.0,37376.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999422520,4.2753,37390.0,37369.0,0.02670799]
["bitfinex-derivatives","BTCF0:USTF0",1609999422721,4.2753,37390.0,37377.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999422921,0.13632608,37378.0,37377.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1609999423122,0.13632608,37378.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999423322,0.13632608,37378.0,37377.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609999423524,0.13632608,37378.0,37373.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609999423922,0.13632608,37378.0,37377.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609999424123,0.13632608,37378.0,37374.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609999424323,0.13632608,37378.0,37377.0,0.00028298]
["bitfinex-derivatives","BTCF0:USTF0",1609999424723,0.13632608,37378.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999424724,0.13632608,37378.0,37373.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609999424923,0.13632608,37378.0,37377.0,0.13660904]
["bitfinex-derivatives","BTCF0:USTF0",1609999425123,0.13632608,37378.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999425425,0.13632608,37378.0,37377.0,0.13660904]
["bitfinex-derivatives","BTCF0:USTF0",1609999426826,0.13632608,37384.0,37377.0,0.13660904]
["bitfinex-derivatives","BTCF0:USTF0",1609999427226,0.13632608,37384.0,37378.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609999428932,0.13632608,37384.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999429333,3.1539,37397.0,37383.0,0.13660901]
["bitfinex-derivatives","BTCF0:USTF0",1609999429933,3.1539,37397.0,37384.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609999430939,3.1539,37397.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999431139,3.1539,37397.0,37384.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609999431541,3.1539,37397.0,37379.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609999431739,3.1539,37397.0,37385.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609999432039,3.1539,37397.0,37380.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609999432438,3.1539,37397.0,37381.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1609999432639,3.1539,37397.0,37378.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999432841,3.1539,37397.0,37377.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1609999433041,0.13632608,37378.0,37377.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1609999433242,0.13632608,37378.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999433741,0.13632608,37378.0,37371.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1609999435040,0.13632608,37372.0,37371.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1609999435340,0.13632608,37372.0,37371.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1609999435540,0.13632608,37372.0,37367.0,0.0267027]
["bitfinex-derivatives","BTCF0:USTF0",1609999435741,0.13632608,37372.0,37371.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609999435942,0.13632608,37372.0,37368.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609999436141,0.13632608,37372.0,37371.0,0.00028296]
["bitfinex-derivatives","BTCF0:USTF0",1609999436542,0.13632608,37372.0,37367.0,0.0267027]
["bitfinex-derivatives","BTCF0:USTF0",1609999436741,0.13632608,37372.0,37361.0,0.02642421]
["bitfinex-derivatives","BTCF0:USTF0",1609999436942,0.13632608,37362.0,37350.0,3.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609999437143,0.13632608,37362.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999437343,4.21872608,37362.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999437643,4.21872608,37362.0,37358.0,0.02671298]
["bitfinex-derivatives","BTCF0:USTF0",1609999437942,4.21872608,37362.0,37358.0,0.00028302]
["bitfinex-derivatives","BTCF0:USTF0",1609999438243,4.21872608,37362.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999438447,4.21872608,37362.0,37359.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999438744,4.21872608,37362.0,37358.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999438948,0.0806,37361.0,37360.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999439144,0.13632608,37362.0,37359.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999439344,0.13632608,37362.0,37360.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999439846,0.13632608,37362.0,37358.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999440146,0.0794,37361.0,37358.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999440546,0.13632608,37362.0,37358.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999441447,3.8407,37359.0,37358.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1609999441647,3.8407,37359.0,37357.0,2.85969247]
["bitfinex-derivatives","BTCF0:USTF0",1609999441947,0.13632608,37362.0,37358.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1609999442347,0.13632608,37362.0,37359.0,0.00028316]
["bitfinex-derivatives","BTCF0:USTF0",1609999442547,4.1452,37360.0,37357.0,2.85969247]
["bitfinex-derivatives","BTCF0:USTF0",1609999442948,0.13632608,37358.0,37357.0,2.85969247]
["bitfinex-derivatives","BTCF0:USTF0",1609999443459,0.13632608,37358.0,37357.0,1.23189247]
["bitfinex-derivatives","BTCF0:USTF0",1609999443855,0.21582608,37358.0,37357.0,1.23189247]
["bitfinex-derivatives","BTCF0:USTF0",1609999444049,0.13632608,37358.0,37357.0,1.23189247]
["bitfinex-derivatives","BTCF0:USTF0",1609999444248,0.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999444449,1.63632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999445652,6.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999446054,6.21592608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999447368,6.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999447564,0.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999450060,0.21622608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999450260,0.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999451262,0.21752608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999451865,0.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999452865,0.21602608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999453564,6.21602608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999453869,6.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999455664,6.21612608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999455868,6.13632608,37358.0,37357.0,0.44779247]
["bitfinex-derivatives","BTCF0:USTF0",1609999458767,6.13632608,37358.0,37306.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999458966,7.63632608,37358.0,37306.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999459173,0.13632608,37307.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999459565,3.1128,37294.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999459766,3.1128,37294.0,37270.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1609999461066,0.13632608,37289.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999461465,0.21712608,37289.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999462669,0.13632608,37289.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999463068,0.13632608,37289.0,37288.0,0.47272608]
["bitfinex-derivatives","BTCF0:USTF0",1609999465772,0.13632608,37289.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999467073,0.13632608,37289.0,37270.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609999467275,0.13632608,37289.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999469276,0.13632608,37285.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999475480,0.4492,37284.0,37270.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999477283,0.4492,37284.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999478684,3.1043,37312.0,37271.0,3.14542608]
["bitfinex-derivatives","BTCF0:USTF0",1609999479285,3.1043,37312.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999481186,3.1043,37312.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999481684,1.0,37303.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999482284,0.5647,37302.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999482485,1.0,37303.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999482887,3.9076,37295.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999483286,0.13632608,37291.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999490592,0.54497814,37291.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999490993,4.53007814,37291.0,37270.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999491292,0.13632608,37271.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999491692,3.4472,37267.0,37262.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1609999492594,3.4472,37267.0,37261.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1609999492893,0.13632608,37271.0,37263.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1609999493093,4.1438,37265.0,37262.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1609999493295,0.13632608,37263.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999493892,0.13632608,37263.0,37261.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1609999494494,0.13632608,37263.0,37240.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609999495195,0.13632608,37263.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999495596,1.0,37261.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999496197,1.0,37261.0,37240.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609999497297,1.0,37261.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999499297,1.0,37261.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999499498,1.0,37261.0,37239.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999501300,1.0,37261.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999501802,0.13632608,37263.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999502500,4.1332,37261.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999504801,4.1332,37261.0,37239.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999505806,0.13632608,37263.0,37239.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999506324,0.13632608,37263.0,37212.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609999507205,0.13632608,37263.0,37212.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609999507411,0.13632608,37263.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999507615,6.0,37261.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999509405,6.0,37261.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999509808,6.0,37261.0,37220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999511311,6.0,37261.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999511707,1.0,37261.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999513008,1.5348,37261.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999513910,1.5348,37261.0,37220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999514111,1.6155,37261.0,37220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999514912,1.5348,37261.0,37220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999515312,1.5348,37261.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999515917,1.0,37261.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999517617,1.0799,37261.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999518718,1.0,37261.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999519418,1.0,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999520819,1.0815,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999521518,1.0,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999526630,1.0807,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999527429,1.0,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999528434,1.0802,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999529535,1.0,37261.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999530237,1.0,37261.0,37238.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1609999530437,0.045,37261.0,37238.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1609999530837,0.13632608,37263.0,37260.0,0.35528241]
["bitfinex-derivatives","BTCF0:USTF0",1609999531237,3.919,37283.0,37261.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1609999531436,1.53379371,37312.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999531638,4.0733,37304.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999531937,1.35428795,37312.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999531938,0.09097088,37303.0,37269.0,3.83202608]
["bitfinex-derivatives","BTCF0:USTF0",1609999532136,0.09097088,37303.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999532438,0.06593811,37311.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999532938,0.09096187,37311.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999533540,0.13632608,37271.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999534340,3.9154,37298.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999535440,0.13632608,37272.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999540548,4.3401,37290.0,37270.0,0.00028233]
["bitfinex-derivatives","BTCF0:USTF0",1609999541451,4.3401,37290.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999541950,4.3401,37290.0,37282.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1609999543454,4.3401,37290.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999543753,4.3401,37290.0,37286.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1609999544255,4.3401,37290.0,37287.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1609999544654,4.3401,37290.0,37261.0,0.02653179]
["bitfinex-derivatives","BTCF0:USTF0",1609999544854,4.3401,37290.0,37288.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1609999545055,4.3401,37290.0,37261.0,0.02624968]
["bitfinex-derivatives","BTCF0:USTF0",1609999545354,4.3401,37290.0,37261.0,0.02653178]
["bitfinex-derivatives","BTCF0:USTF0",1609999545555,0.13632608,37278.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999545955,0.13632608,37278.0,37277.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1609999546255,4.3401,37290.0,37277.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1609999547561,4.3401,37290.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999548059,4.3401,37290.0,37282.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1609999549461,0.13632608,37283.0,37282.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1609999555765,0.13632608,37283.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999556166,0.13632608,37283.0,37260.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1609999556466,3.6729,37277.0,37260.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1609999556766,3.6729,37277.0,37261.0,0.0002822]
["bitfinex-derivatives","BTCF0:USTF0",1609999557166,3.6729,37277.0,37261.0,0.02654598]
["bitfinex-derivatives","BTCF0:USTF0",1609999557667,3.6729,37277.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999558168,3.6729,37277.0,37267.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999558968,1.0,37285.0,37267.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999559768,1.0,37285.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999560169,1.0,37285.0,37273.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999560868,3.4401,37290.0,37273.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999561571,0.13632608,37274.0,37273.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999562169,0.13632608,37274.0,37273.0,0.02654387]
["bitfinex-derivatives","BTCF0:USTF0",1609999562370,0.13632608,37274.0,37273.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999564372,0.13632608,37274.0,37261.0,0.02654588]
["bitfinex-derivatives","BTCF0:USTF0",1609999564574,0.13632608,37274.0,37273.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999564978,0.13632608,37274.0,37261.0,0.02654588]
["bitfinex-derivatives","BTCF0:USTF0",1609999565177,0.13632608,37274.0,37273.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999565377,0.13632608,37274.0,37262.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999565579,3.4401,37290.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999566079,3.4401,37290.0,37272.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1609999567381,3.4401,37290.0,37261.0,0.02654643]
["bitfinex-derivatives","BTCF0:USTF0",1609999567681,3.4401,37290.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999568282,3.4401,37290.0,37274.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1609999569384,3.4401,37290.0,37261.0,0.02696598]
["bitfinex-derivatives","BTCF0:USTF0",1609999569583,0.13632608,37276.0,37275.0,0.00028354]
["bitfinex-derivatives","BTCF0:USTF0",1609999569784,0.13632608,37276.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999569985,0.13632608,37276.0,37275.0,0.00028354]
["bitfinex-derivatives","BTCF0:USTF0",1609999570388,0.13632608,37276.0,37270.0,0.00028354]
["bitfinex-derivatives","BTCF0:USTF0",1609999570588,3.1988,37273.0,37261.0,0.02668358]
["bitfinex-derivatives","BTCF0:USTF0",1609999570789,3.1988,37273.0,37271.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1609999571090,3.1988,37273.0,37261.0,0.02696713]
["bitfinex-derivatives","BTCF0:USTF0",1609999571288,3.1988,37273.0,37272.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1609999571589,3.1988,37273.0,37262.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1609999571790,3.1988,37273.0,37272.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1609999572091,3.1988,37273.0,37261.0,0.02696713]
["bitfinex-derivatives","BTCF0:USTF0",1609999572289,3.1988,37273.0,37272.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1609999572691,3.1988,37273.0,37261.0,0.02696713]
["bitfinex-derivatives","BTCF0:USTF0",1609999572991,3.1988,37273.0,37272.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1609999573190,3.1988,37273.0,37262.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1609999573390,3.1988,37273.0,37261.0,0.02668358]
["bitfinex-derivatives","BTCF0:USTF0",1609999573391,3.1988,37273.0,37272.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1609999573692,3.1988,37273.0,37261.0,0.02697155]
["bitfinex-derivatives","BTCF0:USTF0",1609999573892,0.13632608,37276.0,37261.0,0.02697155]
["bitfinex-derivatives","BTCF0:USTF0",1609999574091,0.13632608,37276.0,37272.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1609999574293,0.13632608,37276.0,37262.0,0.00028801]
["bitfinex-derivatives","BTCF0:USTF0",1609999574592,0.13632608,37276.0,37273.0,0.00028803]
["bitfinex-derivatives","BTCF0:USTF0",1609999574792,3.1681,37264.0,37263.0,0.00028803]
["bitfinex-derivatives","BTCF0:USTF0",1609999575091,3.1681,37264.0,37260.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1609999575292,3.1681,37264.0,37263.0,0.00028805]
["bitfinex-derivatives","BTCF0:USTF0",1609999575493,3.1681,37264.0,37261.0,0.00028805]
["bitfinex-derivatives","BTCF0:USTF0",1609999575693,0.13632608,37262.0,37261.0,0.00028805]
["bitfinex-derivatives","BTCF0:USTF0",1609999576793,1.13632608,37262.0,37261.0,0.00028805]
["bitfinex-derivatives","BTCF0:USTF0",1609999578494,1.13632608,37262.0,37218.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999578694,4.0568,37245.0,37218.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999578995,4.0568,37245.0,37219.0,0.02915292]
["bitfinex-derivatives","BTCF0:USTF0",1609999579795,4.0568,37245.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999580399,4.0568,37245.0,37230.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1609999581299,0.081,37244.0,37230.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1609999581500,4.0568,37245.0,37230.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1609999581800,0.13632608,37231.0,37230.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1609999582400,0.13632608,37231.0,37219.0,0.02916387]
["bitfinex-derivatives","BTCF0:USTF0",1609999582699,0.13632608,37231.0,37230.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1609999582999,0.13632608,37231.0,37220.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1609999583199,0.13632608,37231.0,37230.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1609999583399,0.13632608,37231.0,37221.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1609999583599,0.13632608,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999583800,0.21732608,37231.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999583999,0.13632608,37231.0,37230.0,0.16548823]
["bitfinex-derivatives","BTCF0:USTF0",1609999584302,1.0,37242.0,37230.0,0.16548823]
["bitfinex-derivatives","BTCF0:USTF0",1609999584799,1.0,37242.0,37231.0,0.02915925]
["bitfinex-derivatives","BTCF0:USTF0",1609999584999,3.1612,37258.0,37231.0,0.02915925]
["bitfinex-derivatives","BTCF0:USTF0",1609999585205,3.1612,37258.0,37232.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999585705,0.13571,37286.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999585903,4.0701,37271.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999586203,0.0803,37270.0,37258.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1609999586605,0.1017233,37290.0,37258.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1609999586808,3.5703,37261.0,37258.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1609999587006,3.5703,37261.0,37233.0,0.02914788]
["bitfinex-derivatives","BTCF0:USTF0",1609999587206,3.5703,37261.0,37259.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1609999587406,3.5703,37261.0,37234.0,0.02914799]
["bitfinex-derivatives","BTCF0:USTF0",1609999587606,0.13632608,37244.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999588205,0.13632608,37244.0,37239.0,0.02915279]
["bitfinex-derivatives","BTCF0:USTF0",1609999589607,0.13632608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999589808,0.21712608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999590107,0.21712608,37244.0,37243.0,0.13661416]
["bitfinex-derivatives","BTCF0:USTF0",1609999590909,0.13632608,37244.0,37243.0,0.13661416]
["bitfinex-derivatives","BTCF0:USTF0",1609999591209,0.13632608,37244.0,37243.0,0.00028808]
["bitfinex-derivatives","BTCF0:USTF0",1609999591609,0.13632608,37244.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999591812,0.0795,37243.0,37223.0,0.0857412]
["bitfinex-derivatives","BTCF0:USTF0",1609999592014,0.0795,37243.0,37223.0,0.05658224]
["bitfinex-derivatives","BTCF0:USTF0",1609999592211,0.0795,37243.0,37224.0,0.02916147]
["bitfinex-derivatives","BTCF0:USTF0",1609999592412,0.0795,37243.0,37223.0,0.08574435]
["bitfinex-derivatives","BTCF0:USTF0",1609999593416,0.13632608,37244.0,37223.0,0.08574435]
["bitfinex-derivatives","BTCF0:USTF0",1609999593914,0.13632608,37225.0,37223.0,0.08574435]
["bitfinex-derivatives","BTCF0:USTF0",1609999594114,0.13632608,37225.0,37214.0,0.02916912]
["bitfinex-derivatives","BTCF0:USTF0",1609999594317,0.13632608,37225.0,37224.0,0.02916995]
["bitfinex-derivatives","BTCF0:USTF0",1609999594514,0.21672608,37225.0,37215.0,0.02917103]
["bitfinex-derivatives","BTCF0:USTF0",1609999594919,0.21672608,37225.0,37214.0,0.0291724]
["bitfinex-derivatives","BTCF0:USTF0",1609999595119,0.13632608,37225.0,37216.0,0.02917261]
["bitfinex-derivatives","BTCF0:USTF0",1609999595416,0.13632608,37225.0,37215.0,0.02917241]
["bitfinex-derivatives","BTCF0:USTF0",1609999595616,0.13632608,37225.0,37217.0,0.0291719]
["bitfinex-derivatives","BTCF0:USTF0",1609999595817,3.5717,37237.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999596218,3.5717,37237.0,37225.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999597017,3.5717,37237.0,37226.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999597318,3.5717,37237.0,37225.0,0.02917338]
["bitfinex-derivatives","BTCF0:USTF0",1609999597618,0.0804,37236.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999597818,0.13632608,37228.0,37226.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999598018,0.13632608,37228.0,37225.0,0.02888518]
["bitfinex-derivatives","BTCF0:USTF0",1609999598218,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999598518,0.13632608,37228.0,37225.0,0.02917338]
["bitfinex-derivatives","BTCF0:USTF0",1609999598820,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999599021,0.13632608,37228.0,37226.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999599322,0.0798,37227.0,37225.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999599521,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999599826,0.13632608,37228.0,37225.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999600120,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999600320,0.13632608,37228.0,37226.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999600627,0.13632608,37228.0,37225.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999601032,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999601224,0.13632608,37228.0,37226.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999601428,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999601622,0.21672608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999602033,0.13632608,37228.0,37225.0,0.0291736]
["bitfinex-derivatives","BTCF0:USTF0",1609999602229,0.13632608,37228.0,37227.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999602432,0.13632608,37228.0,37226.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1609999602723,0.13632608,37228.0,37225.0,0.0291736]
["bitfinex-derivatives","BTCF0:USTF0",1609999603028,0.13632608,37228.0,37225.0,0.0288854]
["bitfinex-derivatives","BTCF0:USTF0",1609999603228,0.0808,37227.0,37226.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1609999603522,0.0808,37227.0,37225.0,0.02917358]
["bitfinex-derivatives","BTCF0:USTF0",1609999603723,0.0808,37227.0,37226.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1609999604123,0.0808,37227.0,37225.0,0.02917358]
["bitfinex-derivatives","BTCF0:USTF0",1609999604326,0.13632608,37228.0,37226.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1609999604924,0.13632608,37228.0,37225.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1609999605226,0.13632608,37228.0,37227.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1609999605427,0.0802,37227.0,37226.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1609999605626,0.0802,37227.0,37225.0,0.02888355]
["bitfinex-derivatives","BTCF0:USTF0",1609999606026,0.13632608,37228.0,37226.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999606226,0.13632608,37228.0,37225.0,0.02917174]
["bitfinex-derivatives","BTCF0:USTF0",1609999606426,0.13632608,37228.0,37227.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999606725,0.13632608,37228.0,37226.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999606926,0.13632608,37228.0,37227.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999607326,0.60452608,37228.0,37227.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999607638,0.60452608,37228.0,37225.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1609999607926,0.60452608,37228.0,37226.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1609999608127,0.60452608,37228.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999608327,0.60452608,37228.0,37213.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1609999609731,0.13632608,37214.0,37213.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1609999609930,0.66232608,37214.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999610131,0.66232608,37214.0,37208.0,0.00028829]
["bitfinex-derivatives","BTCF0:USTF0",1609999610649,0.66232608,37214.0,37200.0,3.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609999610833,0.66232608,37214.0,37208.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999611334,0.13632608,37214.0,37201.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999611535,4.2638,37212.0,37201.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609999611735,4.2638,37212.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999612235,4.2638,37212.0,37203.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999613735,0.13632608,37204.0,37203.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999614336,0.0954,37244.0,37203.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999614539,3.1564,37223.0,37204.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999615036,3.1564,37223.0,37205.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999615735,0.13632608,37206.0,37205.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999623848,0.13632608,37217.0,37205.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609999624045,1.0,37222.0,37205.0,4.34309657]
["bitfinex-derivatives","BTCF0:USTF0",1609999624545,1.0,37222.0,37206.0,0.02918785]
["bitfinex-derivatives","BTCF0:USTF0",1609999624846,0.5785,37275.0,37206.0,0.02918785]
["bitfinex-derivatives","BTCF0:USTF0",1609999625047,0.5785,37275.0,37220.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609999625347,0.292,37275.0,37221.0,0.19877804]
["bitfinex-derivatives","BTCF0:USTF0",1609999625547,0.292,37275.0,37221.0,0.02917804]
["bitfinex-derivatives","BTCF0:USTF0",1609999625746,4.1949,37278.0,37222.0,0.0291753]
["bitfinex-derivatives","BTCF0:USTF0",1609999625947,0.2758,37301.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999626147,3.2372,37293.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999626548,0.00032987,37292.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999626747,0.00032987,37292.0,37259.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1609999626948,1.0,37285.0,37259.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1609999627850,1.0,37285.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999628548,1.0,37285.0,37257.0,3.2454]
["bitfinex-derivatives","BTCF0:USTF0",1609999628849,1.0,37281.0,37257.0,3.2454]
["bitfinex-derivatives","BTCF0:USTF0",1609999629049,1.0,37281.0,37258.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999629850,1.0,37281.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999630354,1.0,37281.0,37261.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999630851,1.0,37284.0,37261.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999631051,1.0,37284.0,37269.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1609999631452,1.0,37284.0,37270.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609999631952,1.0,37284.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999632754,1.0,37293.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999633653,1.0,37293.0,37269.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1609999633855,1.0,37293.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999635857,1.0,37293.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999636857,4.3518,37313.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999637056,4.3518,37313.0,37269.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1609999637857,4.3518,37313.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999638557,0.10704,37319.0,37246.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609999638757,1.0,37282.0,37259.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1609999639958,1.0,37282.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999640859,4.3062,37295.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999640860,1.0,37275.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999641662,1.0,37275.0,37259.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1609999641961,1.0,37275.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999642761,1.0,37281.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999643861,1.0,37281.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999644862,3.8895,37291.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999645963,0.13632608,37262.0,37259.0,3.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609999646565,0.13632608,37262.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999647362,0.13632608,37262.0,37218.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609999647763,0.13632608,37262.0,37219.0,0.02856634]
["bitfinex-derivatives","BTCF0:USTF0",1609999647963,4.2697,37264.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999648363,4.2697,37264.0,37240.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1609999648566,4.2697,37264.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999648863,1.0,37251.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999649266,1.0,37251.0,37240.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1609999649572,1.0,37251.0,37240.0,0.0285763]
["bitfinex-derivatives","BTCF0:USTF0",1609999650068,0.13632608,37241.0,37240.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1609999650966,0.13632608,37241.0,37240.0,0.58918638]
["bitfinex-derivatives","BTCF0:USTF0",1609999651168,0.13632608,37241.0,37240.0,0.61747732]
["bitfinex-derivatives","BTCF0:USTF0",1609999651770,0.21752608,37241.0,37240.0,0.61747732]
["bitfinex-derivatives","BTCF0:USTF0",1609999651969,0.13632608,37245.0,37240.0,0.61747732]
["bitfinex-derivatives","BTCF0:USTF0",1609999652471,0.13632608,37245.0,37241.0,0.02857243]
["bitfinex-derivatives","BTCF0:USTF0",1609999653172,0.13632608,37245.0,37241.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1609999653371,0.13632608,37245.0,37242.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1609999653776,0.13632608,37245.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999654475,0.0808,37244.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999654676,0.13632608,37245.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999655477,0.0812,37244.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999656279,0.13632608,37245.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999657379,0.0797,37244.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999658578,0.13632608,37245.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999659580,0.0815,37244.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999660180,0.13632608,37245.0,37241.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1609999660380,0.13632608,37245.0,37233.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1609999660580,0.13632608,37245.0,37242.0,0.00028644]
["bitfinex-derivatives","BTCF0:USTF0",1609999660979,0.13632608,37245.0,37229.0,0.00028644]
["bitfinex-derivatives","BTCF0:USTF0",1609999661180,0.0793,37244.0,37228.0,3.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609999661382,0.5539,37242.0,37230.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1609999661580,3.2925,37231.0,37230.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1609999661882,3.2925,37231.0,37230.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999662282,3.2925,37231.0,37209.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1609999662482,3.2925,37231.0,37208.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609999662983,3.2925,37231.0,37209.0,0.00028658]
["bitfinex-derivatives","BTCF0:USTF0",1609999664086,0.13632608,37210.0,37209.0,0.00028658]
["bitfinex-derivatives","BTCF0:USTF0",1609999664488,3.2925,37231.0,37209.0,0.00028658]
["bitfinex-derivatives","BTCF0:USTF0",1609999664787,1.0,37243.0,37216.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609999665286,1.0,37243.0,37217.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999665587,0.5422,37241.0,37217.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999665787,1.0,37243.0,37217.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999665987,3.0675,37241.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999666489,3.0675,37241.0,37223.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999668088,0.13632608,37224.0,37223.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999669489,3.1533,37237.0,37223.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999669689,0.39713052,37244.0,37223.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999670090,0.13632608,37229.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999670308,0.13632608,37229.0,37223.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999670507,0.13632608,37229.0,37228.0,0.00028647]
["bitfinex-derivatives","BTCF0:USTF0",1609999670792,0.13632608,37229.0,37224.0,0.00028647]
["bitfinex-derivatives","BTCF0:USTF0",1609999671004,0.13632608,37229.0,37228.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1609999671202,0.13632608,37229.0,37225.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1609999671600,0.13632608,37229.0,37212.0,0.02858318]
["bitfinex-derivatives","BTCF0:USTF0",1609999671804,0.13632608,37229.0,37226.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1609999672004,0.13632608,37229.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999672198,0.13632608,37229.0,37227.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1609999672493,0.13632608,37229.0,37225.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1609999676801,1.13632608,37229.0,37225.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1609999678604,1.13632608,37229.0,37213.0,0.02858825]
["bitfinex-derivatives","BTCF0:USTF0",1609999678804,1.0,37227.0,37226.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999679205,1.0,37227.0,37212.0,0.02858912]
["bitfinex-derivatives","BTCF0:USTF0",1609999679506,1.0,37227.0,37226.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1609999679705,1.0,37227.0,37212.0,0.08435554]
["bitfinex-derivatives","BTCF0:USTF0",1609999679905,1.0,37227.0,37226.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999680306,1.0,37227.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999680506,1.0,37227.0,37226.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999680707,1.0,37227.0,37216.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999680914,1.0,37231.0,37226.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999681205,1.0,37231.0,37217.0,0.02859254]
["bitfinex-derivatives","BTCF0:USTF0",1609999681606,1.0,37231.0,37227.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999681807,1.0,37231.0,37218.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609999682010,1.0,37231.0,37228.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609999682410,1.0,37231.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999682610,1.0,37231.0,37229.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1609999682912,1.0,37231.0,37222.0,0.02859142]
["bitfinex-derivatives","BTCF0:USTF0",1609999683112,1.0,37231.0,37230.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609999683310,1.0,37231.0,37223.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609999683610,1.0,37231.0,37230.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609999683810,1.0,37231.0,37224.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1609999684210,0.13632608,37225.0,37222.0,0.0285914]
["bitfinex-derivatives","BTCF0:USTF0",1609999684512,0.13632608,37225.0,37222.0,0.02830488]
["bitfinex-derivatives","BTCF0:USTF0",1609999684711,0.13632608,37225.0,37223.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999685009,0.13632608,37225.0,37222.0,0.02859141]
["bitfinex-derivatives","BTCF0:USTF0",1609999685210,0.13632608,37225.0,37224.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999685411,0.13632608,37225.0,37223.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999685712,0.13632608,37225.0,37222.0,0.02859141]
["bitfinex-derivatives","BTCF0:USTF0",1609999686012,0.13632608,37225.0,37224.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999686212,0.13632608,37225.0,37223.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999686513,0.13632608,37225.0,37224.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999687015,0.13632608,37225.0,37222.0,0.02859141]
["bitfinex-derivatives","BTCF0:USTF0",1609999687314,0.13632608,37225.0,37224.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999687513,0.21692608,37225.0,37223.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1609999687815,0.21692608,37225.0,37222.0,0.02859141]
["bitfinex-derivatives","BTCF0:USTF0",1609999688014,0.13632608,37225.0,37224.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999688315,0.13632608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999688615,0.13632608,37225.0,37224.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999688815,0.13632608,37225.0,37223.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999689116,0.21792608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999689317,0.21792608,37225.0,37224.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999689620,0.21792608,37225.0,37223.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999689917,0.21792608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999690217,0.21792608,37225.0,37224.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999690417,0.13632608,37225.0,37223.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999690719,0.13632608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999691118,0.13632608,37225.0,37224.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999691420,0.13632608,37225.0,37223.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609999691617,0.081,37224.0,37222.0,0.02830488]
["bitfinex-derivatives","BTCF0:USTF0",1609999691918,0.13632608,37225.0,37222.0,0.02830488]
["bitfinex-derivatives","BTCF0:USTF0",1609999692119,0.13632608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999692819,0.0805,37224.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999694723,0.13632608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999695924,0.0809,37224.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999696324,0.13632608,37225.0,37222.0,0.02859233]
["bitfinex-derivatives","BTCF0:USTF0",1609999696524,0.13632608,37225.0,37223.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609999697024,0.13632608,37225.0,37222.0,0.02859232]
["bitfinex-derivatives","BTCF0:USTF0",1609999697425,0.13632608,37225.0,37224.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609999697626,3.27202608,37225.0,37224.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1609999697828,3.27202608,37225.0,37224.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1609999698028,3.27202608,37225.0,37223.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1609999698225,3.27202608,37225.0,37222.0,0.02830488]
["bitfinex-derivatives","BTCF0:USTF0",1609999698625,3.27202608,37225.0,37222.0,0.02859235]
["bitfinex-derivatives","BTCF0:USTF0",1609999699126,0.0793,37224.0,37222.0,0.02859235]
["bitfinex-derivatives","BTCF0:USTF0",1609999699526,3.27202608,37225.0,37222.0,0.02859235]
["bitfinex-derivatives","BTCF0:USTF0",1609999699928,3.27202608,37225.0,37205.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1609999700126,3.1357,37225.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999700326,3.1357,37225.0,37223.0,0.02890692]
["bitfinex-derivatives","BTCF0:USTF0",1609999700526,3.1357,37225.0,37212.0,0.02891102]
["bitfinex-derivatives","BTCF0:USTF0",1609999700730,0.0798,37224.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999700926,3.1357,37225.0,37213.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609999701127,3.1357,37225.0,37213.0,0.02891256]
["bitfinex-derivatives","BTCF0:USTF0",1609999701327,3.1357,37225.0,37212.0,0.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1609999701530,3.1357,37225.0,37214.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609999701728,3.1357,37225.0,37213.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609999702130,0.13632608,37214.0,37212.0,0.02891244]
["bitfinex-derivatives","BTCF0:USTF0",1609999702331,0.13632608,37214.0,37212.0,0.02862495]
["bitfinex-derivatives","BTCF0:USTF0",1609999702532,0.13632608,37214.0,37213.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609999702830,0.13632608,37214.0,37212.0,0.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1609999703032,0.13632608,37214.0,37213.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1609999703633,0.13632608,37214.0,37212.0,0.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1609999703834,0.13632608,37214.0,37213.0,0.00028753]
["bitfinex-derivatives","BTCF0:USTF0",1609999704133,0.13632608,37214.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999704433,0.13632608,37214.0,37213.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1609999704634,0.13632608,37214.0,37204.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1609999705334,0.0816,37213.0,37204.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1609999705734,0.0816,37213.0,37205.0,0.02891658]
["bitfinex-derivatives","BTCF0:USTF0",1609999706235,0.13632608,37206.0,37204.0,0.02891646]
["bitfinex-derivatives","BTCF0:USTF0",1609999707235,0.13632608,37206.0,37204.0,0.02862892]
["bitfinex-derivatives","BTCF0:USTF0",1609999707437,0.13632608,37206.0,37205.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1609999707637,0.13632608,37206.0,37204.0,0.02862892]
["bitfinex-derivatives","BTCF0:USTF0",1609999707638,0.13632608,37206.0,37204.0,0.02891646]
["bitfinex-derivatives","BTCF0:USTF0",1609999707938,0.13632608,37206.0,37205.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1609999708337,0.13632608,37206.0,37204.0,0.02891646]
["bitfinex-derivatives","BTCF0:USTF0",1609999708737,0.13632608,37206.0,37205.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1609999708938,0.13632608,37206.0,37205.0,0.02891878]
["bitfinex-derivatives","BTCF0:USTF0",1609999709138,0.13632608,37206.0,37197.0,0.08515836]
["bitfinex-derivatives","BTCF0:USTF0",1609999709640,0.13632608,37206.0,37198.0,0.02892045]
["bitfinex-derivatives","BTCF0:USTF0",1609999709939,0.13632608,37206.0,37194.0,0.02892105]
["bitfinex-derivatives","BTCF0:USTF0",1609999710141,0.13632608,37206.0,37199.0,0.02863398]
["bitfinex-derivatives","BTCF0:USTF0",1609999710439,0.70162608,37201.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999710640,0.70162608,37201.0,37194.0,0.02892112]
["bitfinex-derivatives","BTCF0:USTF0",1609999710841,0.70162608,37201.0,37200.0,0.02892191]
["bitfinex-derivatives","BTCF0:USTF0",1609999711044,0.70162608,37201.0,37195.0,0.02892212]
["bitfinex-derivatives","BTCF0:USTF0",1609999711242,0.70162608,37201.0,37200.0,0.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1609999711540,0.70162608,37201.0,37194.0,0.0289232]
["bitfinex-derivatives","BTCF0:USTF0",1609999711742,0.70162608,37201.0,37200.0,0.02892327]
["bitfinex-derivatives","BTCF0:USTF0",1609999712141,0.70162608,37201.0,37194.0,0.02892317]
["bitfinex-derivatives","BTCF0:USTF0",1609999712342,0.70162608,37201.0,37200.0,0.02892334]
["bitfinex-derivatives","BTCF0:USTF0",1609999712543,0.70162608,37201.0,37195.0,0.16524985]
["bitfinex-derivatives","BTCF0:USTF0",1609999712844,0.70162608,37201.0,37196.0,0.02892429]
["bitfinex-derivatives","BTCF0:USTF0",1609999714245,0.13632608,37197.0,37196.0,0.02892429]
["bitfinex-derivatives","BTCF0:USTF0",1609999716047,0.13632608,37197.0,37194.0,0.02892838]
["bitfinex-derivatives","BTCF0:USTF0",1609999716246,0.13632608,37197.0,37196.0,0.16525469]
["bitfinex-derivatives","BTCF0:USTF0",1609999716547,0.13632608,37197.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999716747,0.13632608,37197.0,37196.0,0.16525488]
["bitfinex-derivatives","BTCF0:USTF0",1609999719050,0.13632608,37197.0,37196.0,0.0289288]
["bitfinex-derivatives","BTCF0:USTF0",1609999719353,3.98422608,37197.0,37196.0,0.0289288]
["bitfinex-derivatives","BTCF0:USTF0",1609999719550,3.98422608,37197.0,37184.0,0.08519018]
["bitfinex-derivatives","BTCF0:USTF0",1609999719750,3.98422608,37197.0,37196.0,0.02893274]
["bitfinex-derivatives","BTCF0:USTF0",1609999720049,3.98422608,37197.0,37185.0,0.02893281]
["bitfinex-derivatives","BTCF0:USTF0",1609999720250,3.8479,37197.0,37196.0,0.0289329]
["bitfinex-derivatives","BTCF0:USTF0",1609999720451,3.8479,37197.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999720752,3.8479,37197.0,37196.0,0.02893314]
["bitfinex-derivatives","BTCF0:USTF0",1609999720951,3.8479,37197.0,37188.0,0.02893301]
["bitfinex-derivatives","BTCF0:USTF0",1609999721252,1.0,37210.0,37188.0,0.02893301]
["bitfinex-derivatives","BTCF0:USTF0",1609999721652,3.5391,37189.0,37188.0,0.02893301]
["bitfinex-derivatives","BTCF0:USTF0",1609999721952,1.0,37210.0,37155.0,0.02893824]
["bitfinex-derivatives","BTCF0:USTF0",1609999722152,1.0,37210.0,37188.0,0.02894147]
["bitfinex-derivatives","BTCF0:USTF0",1609999722452,0.13632608,37189.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999722652,4.355,37183.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999722852,4.355,37183.0,37168.0,0.02895005]
["bitfinex-derivatives","BTCF0:USTF0",1609999723754,0.13632608,37189.0,37168.0,0.02895005]
["bitfinex-derivatives","BTCF0:USTF0",1609999724054,3.7237,37169.0,37168.0,0.02895005]
["bitfinex-derivatives","BTCF0:USTF0",1609999724355,3.86002608,37169.0,37168.0,0.02895005]
["bitfinex-derivatives","BTCF0:USTF0",1609999724557,3.86002608,37169.0,37156.0,0.02895803]
["bitfinex-derivatives","BTCF0:USTF0",1609999724855,3.86002608,37169.0,37168.0,0.02895794]
["bitfinex-derivatives","BTCF0:USTF0",1609999725056,3.86002608,37169.0,37157.0,0.00028782]
["bitfinex-derivatives","BTCF0:USTF0",1609999725356,3.86002608,37169.0,37168.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1609999725556,3.86002608,37169.0,37155.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1609999726359,0.13632608,37165.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999726766,0.13632608,37165.0,37162.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1609999726958,1.0,37190.0,37162.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1609999727158,1.0,37190.0,37164.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609999727560,1.0,37190.0,37163.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999727760,1.0,37190.0,37174.0,4.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609999728171,1.0,37190.0,37175.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1609999728382,1.0,37190.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999728962,0.13632608,37203.0,37189.0,0.13661373]
["bitfinex-derivatives","BTCF0:USTF0",1609999729363,0.13632608,37203.0,37190.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1609999730164,0.13632608,37203.0,37194.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1609999730364,0.13632608,37203.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999730765,0.13632608,37203.0,37202.0,0.13661371]
["bitfinex-derivatives","BTCF0:USTF0",1609999732970,0.07351748,37190.0,37186.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999733168,0.07351748,37190.0,37185.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609999733368,0.07351748,37190.0,37187.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1609999733569,0.07351748,37190.0,37186.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1609999734270,0.07351748,37190.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999734470,0.07351748,37190.0,37187.0,0.13661369]
["bitfinex-derivatives","BTCF0:USTF0",1609999734670,0.07351748,37190.0,37188.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1609999737172,0.07351748,37190.0,37188.0,0.02892019]
["bitfinex-derivatives","BTCF0:USTF0",1609999737773,0.07351748,37190.0,37189.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1609999738172,0.07351748,37190.0,37171.0,0.0289318]
["bitfinex-derivatives","BTCF0:USTF0",1609999738373,0.07351748,37190.0,37189.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1609999738674,0.07351748,37190.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999738874,0.07351748,37190.0,37189.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1609999739277,0.07351748,37190.0,37177.0,0.02893251]
["bitfinex-derivatives","BTCF0:USTF0",1609999739473,0.07351748,37190.0,37170.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1609999739474,0.07351748,37190.0,37171.0,0.02864612]
["bitfinex-derivatives","BTCF0:USTF0",1609999739673,0.07351748,37190.0,37170.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1609999740074,0.07351748,37190.0,37172.0,0.0289255]
["bitfinex-derivatives","BTCF0:USTF0",1609999740373,0.07351748,37190.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999740575,0.07351748,37190.0,37173.0,0.16525202]
["bitfinex-derivatives","BTCF0:USTF0",1609999740775,0.07351748,37190.0,37174.0,0.02892594]
["bitfinex-derivatives","BTCF0:USTF0",1609999742280,0.07351748,37190.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999742779,0.07351748,37190.0,37186.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1609999744380,0.13632608,37187.0,37186.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1609999745781,0.07351748,37190.0,37186.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1609999746482,0.20984356,37190.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999746983,0.07351748,37190.0,37189.0,0.16524243]
["bitfinex-derivatives","BTCF0:USTF0",1609999752786,0.07351748,37190.0,37189.0,0.02891635]
["bitfinex-derivatives","BTCF0:USTF0",1609999753187,0.07351748,37190.0,37178.0,0.02857639]
["bitfinex-derivatives","BTCF0:USTF0",1609999753388,0.07351748,37190.0,37189.0,0.02855855]
["bitfinex-derivatives","BTCF0:USTF0",1609999753688,0.07351748,37190.0,37178.0,0.02855957]
["bitfinex-derivatives","BTCF0:USTF0",1609999753889,0.07351748,37190.0,37189.0,0.00028661]
["bitfinex-derivatives","BTCF0:USTF0",1609999754089,0.07351748,37190.0,37189.0,0.0285603]
["bitfinex-derivatives","BTCF0:USTF0",1609999754289,0.07351748,37190.0,37178.0,0.02856134]
["bitfinex-derivatives","BTCF0:USTF0",1609999754589,0.07351748,37190.0,37189.0,0.02856173]
["bitfinex-derivatives","BTCF0:USTF0",1609999754890,0.07351748,37190.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999755090,0.07351748,37190.0,37189.0,0.02856222]
["bitfinex-derivatives","BTCF0:USTF0",1609999755289,0.07351748,37190.0,37184.0,0.02856218]
["bitfinex-derivatives","BTCF0:USTF0",1609999755489,0.07351748,37190.0,37189.0,0.02856249]
["bitfinex-derivatives","BTCF0:USTF0",1609999755789,0.07351748,37190.0,37185.0,0.02856344]
["bitfinex-derivatives","BTCF0:USTF0",1609999756189,0.07351748,37190.0,37189.0,0.02856453]
["bitfinex-derivatives","BTCF0:USTF0",1609999756389,0.13632608,37187.0,37186.0,0.02856482]
["bitfinex-derivatives","BTCF0:USTF0",1609999756589,0.13632608,37187.0,37176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609999756789,0.13632608,37187.0,37186.0,0.02828174]
["bitfinex-derivatives","BTCF0:USTF0",1609999756989,0.13632608,37187.0,37186.0,0.0285684]
["bitfinex-derivatives","BTCF0:USTF0",1609999757189,0.13632608,37187.0,37177.0,0.0285688]
["bitfinex-derivatives","BTCF0:USTF0",1609999757489,0.13632608,37187.0,37186.0,0.02857008]
["bitfinex-derivatives","BTCF0:USTF0",1609999757691,0.13632608,37187.0,37178.0,0.02856996]
["bitfinex-derivatives","BTCF0:USTF0",1609999757989,0.13632608,37187.0,37186.0,0.0285702]
["bitfinex-derivatives","BTCF0:USTF0",1609999758189,0.13632608,37187.0,37179.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1609999758389,0.13632608,37187.0,37186.0,0.02857014]
["bitfinex-derivatives","BTCF0:USTF0",1609999758690,0.13632608,37187.0,37183.0,0.02857028]
["bitfinex-derivatives","BTCF0:USTF0",1609999758891,0.13632608,37187.0,37186.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1609999759092,0.13632608,37187.0,37186.0,0.02856951]
["bitfinex-derivatives","BTCF0:USTF0",1609999759292,0.69402608,37187.0,37183.0,0.0285663]
["bitfinex-derivatives","BTCF0:USTF0",1609999759494,0.69402608,37187.0,37176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609999759495,0.69402608,37187.0,37186.0,0.02856849]
["bitfinex-derivatives","BTCF0:USTF0",1609999759694,0.69402608,37187.0,37186.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609999760097,0.69402608,37187.0,37186.0,0.11062668]
["bitfinex-derivatives","BTCF0:USTF0",1609999760695,0.77532608,37187.0,37186.0,0.01022668]
["bitfinex-derivatives","BTCF0:USTF0",1609999760895,0.69402608,37187.0,37186.0,0.01022668]
["bitfinex-derivatives","BTCF0:USTF0",1609999761695,0.69402608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999762898,1.69402608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999763097,1.13632608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999764398,1.21652608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999764599,1.13632608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999765599,1.21742608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999766601,1.13632608,37187.0,37186.0,0.01022675]
["bitfinex-derivatives","BTCF0:USTF0",1609999767100,1.13632608,37187.0,37182.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609999767400,3.2472,37183.0,37144.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1609999767602,0.081,37182.0,37144.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1609999768003,0.081,37182.0,37145.0,0.02857606]
["bitfinex-derivatives","BTCF0:USTF0",1609999768202,0.081,37182.0,37145.0,0.19817606]
["bitfinex-derivatives","BTCF0:USTF0",1609999768401,0.081,37182.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999768801,0.081,37182.0,37150.0,0.02857743]
["bitfinex-derivatives","BTCF0:USTF0",1609999769601,3.2472,37183.0,37150.0,0.02857743]
["bitfinex-derivatives","BTCF0:USTF0",1609999770503,0.13632608,37151.0,37150.0,0.02857743]
["bitfinex-derivatives","BTCF0:USTF0",1609999771303,1.0,37180.0,37150.0,0.02857743]
["bitfinex-derivatives","BTCF0:USTF0",1609999771503,1.0,37180.0,37151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999771803,1.0,37180.0,37156.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1609999772104,1.0,37180.0,37157.0,0.02856796]
["bitfinex-derivatives","BTCF0:USTF0",1609999772504,1.0,37180.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999773006,1.0,37195.0,37174.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1609999773603,0.08,37193.0,37174.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1609999773804,1.0,37195.0,37174.0,0.11945668]
["bitfinex-derivatives","BTCF0:USTF0",1609999774004,1.0,37195.0,37174.0,4.25535668]
["bitfinex-derivatives","BTCF0:USTF0",1609999774204,1.0,37195.0,37175.0,0.02855907]
["bitfinex-derivatives","BTCF0:USTF0",1609999774406,0.13632608,37192.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999774707,0.13632608,37192.0,37189.0,0.13661273]
["bitfinex-derivatives","BTCF0:USTF0",1609999774908,0.15431748,37190.0,37189.0,0.13661273]
["bitfinex-derivatives","BTCF0:USTF0",1609999775406,0.07351748,37190.0,37189.0,0.13661273]
["bitfinex-derivatives","BTCF0:USTF0",1609999777510,0.15441748,37190.0,37189.0,0.13661273]
["bitfinex-derivatives","BTCF0:USTF0",1609999778009,0.07351748,37190.0,37189.0,0.13661273]
["bitfinex-derivatives","BTCF0:USTF0",1609999784522,0.07351748,37190.0,37189.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1609999785225,0.07351748,37190.0,37189.0,0.13661273]
["bitfinex-derivatives","BTCF0:USTF0",1609999785426,0.07351748,37190.0,37189.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1609999785826,0.07351748,37190.0,37175.0,0.02855761]
["bitfinex-derivatives","BTCF0:USTF0",1609999786026,0.07351748,37190.0,37189.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1609999786428,0.07351748,37190.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999786727,0.07351748,37190.0,37189.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609999787027,0.07351748,37190.0,37179.0,0.02855621]
["bitfinex-derivatives","BTCF0:USTF0",1609999787227,0.07351748,37190.0,37189.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609999787427,0.07351748,37190.0,37189.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609999788027,0.07351748,37190.0,37189.0,0.13554663]
["bitfinex-derivatives","BTCF0:USTF0",1609999790729,0.07351748,37190.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999791030,1.07351748,37190.0,37174.0,0.02855297]
["bitfinex-derivatives","BTCF0:USTF0",1609999791229,1.07351748,37190.0,37174.0,0.14640297]
["bitfinex-derivatives","BTCF0:USTF0",1609999791428,1.07351748,37190.0,37174.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609999791629,1.07351748,37190.0,37175.0,0.02855427]
["bitfinex-derivatives","BTCF0:USTF0",1609999791830,1.07351748,37190.0,37175.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1609999792530,0.13632608,37176.0,37175.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1609999792829,1.13632608,37176.0,37175.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1609999794832,0.13632608,37176.0,37175.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1609999797437,0.13632608,37176.0,37175.0,0.0285547]
["bitfinex-derivatives","BTCF0:USTF0",1609999804546,0.13632608,37176.0,37175.0,0.16488078]
["bitfinex-derivatives","BTCF0:USTF0",1609999806047,1.0,37186.0,37175.0,0.16488078]
["bitfinex-derivatives","BTCF0:USTF0",1609999806448,1.0,37186.0,37176.0,0.02855473]
["bitfinex-derivatives","BTCF0:USTF0",1609999806648,1.0,37186.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999806948,0.07351748,37190.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999807250,0.07351748,37190.0,37185.0,0.16487406]
["bitfinex-derivatives","BTCF0:USTF0",1609999807547,0.07351748,37190.0,37186.0,0.02854511]
["bitfinex-derivatives","BTCF0:USTF0",1609999808248,1.0,37204.0,37186.0,0.02854511]
["bitfinex-derivatives","BTCF0:USTF0",1609999808549,1.0,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999808950,0.13632608,37211.0,37203.0,0.13661172]
["bitfinex-derivatives","BTCF0:USTF0",1609999809354,4.50607447,37238.0,37204.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1609999809552,1.37607447,37238.0,37204.0,0.02822613]
["bitfinex-derivatives","BTCF0:USTF0",1609999809854,1.37607447,37238.0,37209.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609999810250,1.37607447,37238.0,37210.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1609999810452,1.37607447,37238.0,37210.0,0.02820824]
["bitfinex-derivatives","BTCF0:USTF0",1609999810651,1.56811489,37262.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999810951,1.0,37254.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999811152,1.0,37254.0,37235.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1609999812651,1.0,37254.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999813051,0.2889,37276.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999813251,1.5,37298.0,37243.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1609999813451,0.00032996,37274.0,37243.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1609999813951,0.00032994,37284.0,37243.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1609999814550,0.13632608,37244.0,37243.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1609999815252,0.13632608,37244.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999816555,0.13632608,37244.0,37238.0,3.98732608]
["bitfinex-derivatives","BTCF0:USTF0",1609999818657,0.13632608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999822561,0.13632608,37244.0,37238.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1609999824566,0.13632608,37239.0,37238.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1609999827070,0.13632608,37239.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999827369,0.13632608,37239.0,37220.0,2.77283037]
["bitfinex-derivatives","BTCF0:USTF0",1609999828674,1.0,37253.0,37220.0,2.77283037]
["bitfinex-derivatives","BTCF0:USTF0",1609999828873,0.13055,37259.0,37220.0,2.77283037]
["bitfinex-derivatives","BTCF0:USTF0",1609999829074,0.13055,37259.0,37217.0,2.90988792]
["bitfinex-derivatives","BTCF0:USTF0",1609999829273,0.00032997,37258.0,37217.0,2.90988792]
["bitfinex-derivatives","BTCF0:USTF0",1609999829474,0.00032997,37258.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999829973,3.1158,37238.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999830673,0.13632608,37220.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999832779,3.6254,37219.0,37206.0,2.7735047]
["bitfinex-derivatives","BTCF0:USTF0",1609999833577,0.13632608,37220.0,37206.0,2.7735047]
["bitfinex-derivatives","BTCF0:USTF0",1609999833985,4.3314,37207.0,37204.0,2.77412843]
["bitfinex-derivatives","BTCF0:USTF0",1609999834681,4.3314,37207.0,37197.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999834682,0.13632608,37205.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999836581,0.13632608,37205.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999840991,3.9121,37223.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999841490,3.7634,37206.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999841689,3.7634,37206.0,37205.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999842089,1.0,37228.0,37205.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999842589,3.1332,37216.0,37205.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609999842790,3.1332,37216.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999844692,0.13632608,37210.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999844893,0.13632608,37210.0,37197.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609999845292,0.13632608,37210.0,37198.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1609999846495,0.13632608,37210.0,37209.0,2.80293276]
["bitfinex-derivatives","BTCF0:USTF0",1609999846695,0.13632608,37210.0,37209.0,2.93925884]
["bitfinex-derivatives","BTCF0:USTF0",1609999846896,0.13632608,37210.0,37209.0,2.93954434]
["bitfinex-derivatives","BTCF0:USTF0",1609999847198,0.13632608,37210.0,37209.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1609999847398,0.69162608,37210.0,37209.0,0.13661158]
["bitfinex-derivatives","BTCF0:USTF0",1609999847798,0.69162608,37210.0,37208.0,2.96784635]
["bitfinex-derivatives","BTCF0:USTF0",1609999847999,0.13632608,37210.0,37208.0,2.96784635]
["bitfinex-derivatives","BTCF0:USTF0",1609999850300,0.13632608,37210.0,37209.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1609999850702,0.13632608,37210.0,37209.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1609999852105,0.63292608,37210.0,37209.0,0.13661162]
["bitfinex-derivatives","BTCF0:USTF0",1609999856814,0.63292608,37210.0,37209.0,0.16454254]
["bitfinex-derivatives","BTCF0:USTF0",1609999857615,0.13632608,37210.0,37209.0,0.16454254]
["bitfinex-derivatives","BTCF0:USTF0",1609999858415,0.13632608,37210.0,37209.0,0.21977057]
["bitfinex-derivatives","BTCF0:USTF0",1609999859316,0.13632608,37210.0,37209.0,0.16454254]
["bitfinex-derivatives","BTCF0:USTF0",1609999861217,1.0,37228.0,37209.0,0.16454254]
["bitfinex-derivatives","BTCF0:USTF0",1609999861417,1.0,37228.0,37209.0,0.2197677]
["bitfinex-derivatives","BTCF0:USTF0",1609999861617,1.0,37228.0,37210.0,0.0282082]
["bitfinex-derivatives","BTCF0:USTF0",1609999862720,1.0,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999863021,0.13632608,37231.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999863220,0.13632608,37231.0,37227.0,0.16452351]
["bitfinex-derivatives","BTCF0:USTF0",1609999863420,4.1236,37242.0,37228.0,0.02819712]
["bitfinex-derivatives","BTCF0:USTF0",1609999864121,1.0,37246.0,37228.0,0.02819712]
["bitfinex-derivatives","BTCF0:USTF0",1609999864721,1.0,37246.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999864923,0.13632608,37247.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999865127,0.13632608,37247.0,37245.0,0.13661145]
["bitfinex-derivatives","BTCF0:USTF0",1609999865326,0.13632608,37247.0,37246.0,0.00028537]
["bitfinex-derivatives","BTCF0:USTF0",1609999866528,3.8321,37260.0,37223.0,3.56363658]
["bitfinex-derivatives","BTCF0:USTF0",1609999866729,3.8321,37260.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999866930,1.0,37268.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999867130,1.0,37268.0,37251.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1609999868732,0.13632608,37252.0,37251.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1609999870532,0.13632608,37252.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999871033,0.13632608,37252.0,37232.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609999871434,0.13632608,37252.0,37233.0,0.00028376]
["bitfinex-derivatives","BTCF0:USTF0",1609999871640,3.4327,37243.0,37233.0,0.00028376]
["bitfinex-derivatives","BTCF0:USTF0",1609999871838,3.4327,37243.0,37231.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1609999872737,0.13632608,37232.0,37231.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1609999874736,3.38682608,37232.0,37231.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1609999877242,0.13632608,37232.0,37229.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999877444,4.0668,37230.0,37217.0,2.77490495]
["bitfinex-derivatives","BTCF0:USTF0",1609999877944,4.0668,37230.0,37218.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999878743,0.13632608,37219.0,37218.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999879148,0.77922608,37219.0,37218.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999881249,0.13632608,37219.0,37218.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999882755,0.13632608,37219.0,37217.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609999882955,0.13632608,37219.0,37218.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609999884362,1.0,37236.0,37218.0,0.00028663]
["bitfinex-derivatives","BTCF0:USTF0",1609999884554,1.0,37236.0,37218.0,0.02859763]
["bitfinex-derivatives","BTCF0:USTF0",1609999884753,1.0,37236.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999885068,4.4407,37237.0,37229.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999885261,4.4407,37237.0,37229.0,0.10028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999885558,4.4407,37237.0,37230.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999886759,0.13632608,37231.0,37230.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999887963,1.0,37249.0,37230.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1609999888163,1.0,37249.0,37230.0,0.02859334]
["bitfinex-derivatives","BTCF0:USTF0",1609999888762,0.13632608,37237.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999889465,0.13632608,37237.0,37236.0,0.13661264]
["bitfinex-derivatives","BTCF0:USTF0",1609999890064,1.0,37260.0,37236.0,0.16491497]
["bitfinex-derivatives","BTCF0:USTF0",1609999890565,1.0,37260.0,37237.0,0.02858583]
["bitfinex-derivatives","BTCF0:USTF0",1609999890765,1.0,37260.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999890966,4.2019,37268.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999891165,4.2019,37268.0,37253.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1609999892766,0.13632608,37254.0,37253.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1609999894570,0.13632608,37254.0,37236.0,0.02857943]
["bitfinex-derivatives","BTCF0:USTF0",1609999894770,0.13632608,37254.0,37253.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999895171,0.13632608,37254.0,37250.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999895372,0.13632608,37254.0,37253.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999895573,0.13632608,37254.0,37251.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1609999895873,0.13632608,37254.0,37253.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1609999896076,0.13632608,37254.0,37252.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999896476,0.13632608,37254.0,37250.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999896675,0.13632608,37254.0,37253.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999896876,0.13632608,37254.0,37251.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999897276,0.13632608,37254.0,37235.0,0.02857995]
["bitfinex-derivatives","BTCF0:USTF0",1609999897478,0.13632608,37254.0,37252.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999897676,0.13632608,37254.0,37245.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609999897976,0.13632608,37254.0,37253.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999898276,0.13632608,37254.0,37246.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999898476,0.13632608,37254.0,37253.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999898778,0.13632608,37248.0,37247.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999898977,0.13632608,37248.0,37245.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609999899477,0.13632608,37248.0,37246.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999902983,0.13632608,37248.0,37246.0,0.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1609999903384,0.13632608,37248.0,37246.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999903585,0.13632608,37248.0,37247.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999903985,0.13632608,37248.0,37245.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609999904384,0.13632608,37248.0,37233.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609999904385,0.13632608,37248.0,37246.0,0.12343648]
["bitfinex-derivatives","BTCF0:USTF0",1609999904985,0.13632608,37248.0,37247.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999908890,0.13632608,37252.0,37247.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999910894,0.13632608,37252.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999911394,0.13632608,37252.0,37249.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1609999914096,0.13632608,37252.0,37249.0,0.02857705]
["bitfinex-derivatives","BTCF0:USTF0",1609999921304,3.3844,37251.0,37249.0,0.02857705]
["bitfinex-derivatives","BTCF0:USTF0",1609999921905,3.3844,37251.0,37247.0,0.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1609999923004,0.13632608,37248.0,37247.0,0.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1609999937129,0.13632608,37252.0,37247.0,0.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1609999939130,0.13632608,37248.0,37247.0,0.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1609999941134,3.22542608,37248.0,37247.0,0.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1609999943438,0.13632608,37248.0,37247.0,0.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1609999944536,0.13632608,37248.0,37247.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1609999946238,0.13632608,37248.0,37236.0,0.02709437]
["bitfinex-derivatives","BTCF0:USTF0",1609999946437,0.13632608,37248.0,37247.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1609999946638,0.13632608,37248.0,37245.0,3.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609999947040,0.13632608,37248.0,37246.0,0.02708742]
["bitfinex-derivatives","BTCF0:USTF0",1609999947240,0.13632608,37248.0,37246.0,0.11732742]
["bitfinex-derivatives","BTCF0:USTF0",1609999947741,0.13632608,37248.0,37247.0,0.02708221]
["bitfinex-derivatives","BTCF0:USTF0",1609999948742,0.28331829,37254.0,37247.0,0.02708221]
["bitfinex-derivatives","BTCF0:USTF0",1609999949144,0.28331829,37254.0,37253.0,3.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609999949344,0.28331829,37254.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999949545,0.28331829,37254.0,37253.0,0.16339863]
["bitfinex-derivatives","BTCF0:USTF0",1609999949746,3.4802,37285.0,37253.0,4.59219863]
["bitfinex-derivatives","BTCF0:USTF0",1609999950146,3.4802,37285.0,37254.0,0.08087701]
["bitfinex-derivatives","BTCF0:USTF0",1609999951147,3.4802,37285.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999951345,1.0,37302.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999951546,1.0,37302.0,37283.0,0.00028301]
["bitfinex-derivatives","BTCF0:USTF0",1609999952947,1.0,37297.0,37283.0,0.00028301]
["bitfinex-derivatives","BTCF0:USTF0",1609999953148,0.13632608,37284.0,37283.0,0.00028301]
["bitfinex-derivatives","BTCF0:USTF0",1609999957853,3.92412608,37284.0,37283.0,0.00028301]
["bitfinex-derivatives","BTCF0:USTF0",1609999958054,3.92412608,37284.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999958256,3.92412608,37284.0,37264.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609999958756,3.92412608,37284.0,37265.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609999959061,1.0,37275.0,37265.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609999959259,0.13632608,37266.0,37265.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609999959657,1.0,37275.0,37265.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609999960958,3.7878,37284.0,37265.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609999961161,0.13632608,37266.0,37265.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1609999969870,0.66072608,37266.0,37257.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1609999970069,0.66072608,37266.0,37256.0,2.77729521]
["bitfinex-derivatives","BTCF0:USTF0",1609999970270,0.13632608,37266.0,37256.0,2.77729521]
["bitfinex-derivatives","BTCF0:USTF0",1609999970469,6.7287,37265.0,37257.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1609999970670,0.13632608,37266.0,37257.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1609999970870,3.1212,37258.0,37257.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1609999971071,4.1212,37258.0,37257.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1609999971473,4.25752608,37258.0,37257.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1609999972075,4.25752608,37258.0,37256.0,2.77729521]
["bitfinex-derivatives","BTCF0:USTF0",1609999972973,1.0,37257.0,37256.0,2.77729521]
["bitfinex-derivatives","BTCF0:USTF0",1609999973675,5.2269,37257.0,37256.0,2.7775786]
["bitfinex-derivatives","BTCF0:USTF0",1609999974076,5.2269,37257.0,37256.0,2.77729521]
["bitfinex-derivatives","BTCF0:USTF0",1609999974277,1.0,37257.0,37256.0,2.77729521]
["bitfinex-derivatives","BTCF0:USTF0",1609999976582,1.0,37257.0,37241.0,2.77914566]
["bitfinex-derivatives","BTCF0:USTF0",1609999976783,3.8657,37248.0,37241.0,2.77914566]
["bitfinex-derivatives","BTCF0:USTF0",1609999976987,3.8657,37248.0,37242.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1609999977484,0.72272608,37243.0,37242.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1609999978585,0.72272608,37243.0,37234.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1609999978786,0.72272608,37243.0,37242.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1609999979088,0.72272608,37243.0,37240.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609999979287,0.11563,37261.0,37240.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609999979489,0.13632608,37249.0,37242.0,0.13660948]
["bitfinex-derivatives","BTCF0:USTF0",1609999979687,0.13632608,37249.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999979986,0.13632608,37249.0,37243.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1609999981089,0.13632608,37249.0,37241.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1609999981289,0.13632608,37249.0,37244.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1609999981489,0.13632608,37245.0,37242.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1609999981690,0.13632608,37245.0,37229.0,2.87812901]
["bitfinex-derivatives","BTCF0:USTF0",1609999981691,3.4225,37243.0,37229.0,2.87812901]
["bitfinex-derivatives","BTCF0:USTF0",1609999981990,3.4225,37243.0,37230.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609999983092,1.0,37231.0,37230.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609999983292,5.1526,37231.0,37230.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609999983591,5.28892608,37231.0,37230.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609999984894,4.28892608,37231.0,37230.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609999985193,5.28892608,37231.0,37230.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1609999986196,5.28892608,37231.0,37224.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1609999987000,4.28892608,37231.0,37221.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1609999987402,4.1526,37231.0,37225.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1609999987601,4.1526,37231.0,37222.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1609999987801,4.1526,37231.0,37226.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1609999988000,4.1526,37231.0,37223.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1609999988501,4.1526,37231.0,37218.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1609999988801,4.1526,37231.0,37224.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1609999989000,4.1526,37231.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999989001,1.0,37226.0,37219.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1609999989201,1.4852,37226.0,37225.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1609999989401,1.4852,37226.0,37220.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999989603,1.62152608,37226.0,37225.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999990007,1.62152608,37226.0,37221.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999990304,1.62152608,37226.0,37225.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999990506,1.13632608,37226.0,37222.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999990708,1.13632608,37226.0,37225.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999990904,1.0,37226.0,37225.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1609999991207,3.8278,37237.0,37225.0,0.10584541]
["bitfinex-derivatives","BTCF0:USTF0",1609999991605,3.8278,37237.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609999992006,3.8278,37237.0,37234.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999993609,0.13632608,37235.0,37234.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999994209,0.13632608,37235.0,37226.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999994409,0.13632608,37235.0,37234.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999994610,0.13632608,37235.0,37227.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999994911,0.13632608,37235.0,37226.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1609999995110,0.13632608,37235.0,37228.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1609999995511,0.13632608,37229.0,37226.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1609999995711,0.13632608,37229.0,37225.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609999995910,0.4575,37228.0,37225.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609999996119,0.4575,37228.0,37227.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999996312,0.13632608,37229.0,37226.0,0.02775713]
["bitfinex-derivatives","BTCF0:USTF0",1609999996513,3.1842,37228.0,37227.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1609999997013,3.1842,37228.0,37218.0,0.02775969]
["bitfinex-derivatives","BTCF0:USTF0",1609999997314,3.1842,37228.0,37227.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1609999997518,0.13632608,37229.0,37219.0,0.02776064]
["bitfinex-derivatives","BTCF0:USTF0",1609999997715,3.0407,37228.0,37219.0,0.02776064]
["bitfinex-derivatives","BTCF0:USTF0",1609999998015,3.0407,37228.0,37220.0,0.02747778]
["bitfinex-derivatives","BTCF0:USTF0",1609999998217,3.0407,37228.0,37220.0,0.02776316]
["bitfinex-derivatives","BTCF0:USTF0",1609999998416,3.0407,37228.0,37218.0,0.02776304]
["bitfinex-derivatives","BTCF0:USTF0",1609999998617,3.0407,37228.0,37221.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1609999999117,3.0407,37228.0,37222.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1609999999616,3.0407,37228.0,37220.0,0.02748096]
["bitfinex-derivatives","BTCF0:USTF0",1609999999617,0.13632608,37223.0,37219.0,0.02776687]
["bitfinex-derivatives","BTCF0:USTF0",1609999999817,0.5549,37220.0,37219.0,0.02776687]
["bitfinex-derivatives","BTCF0:USTF0",1610000000019,0.5549,37220.0,37218.0,0.02776711]
["bitfinex-derivatives","BTCF0:USTF0",1610000000218,4.139,37220.0,37219.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610000000719,0.13632608,37223.0,37219.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610000000919,3.3159,37220.0,37210.0,0.02777028]
["bitfinex-derivatives","BTCF0:USTF0",1610000001520,0.13632608,37211.0,37210.0,0.16409636]
["bitfinex-derivatives","BTCF0:USTF0",1610000001719,0.67032608,37211.0,37210.0,0.16409636]
["bitfinex-derivatives","BTCF0:USTF0",1610000002321,0.67032608,37211.0,37210.0,0.13661151]
["bitfinex-derivatives","BTCF0:USTF0",1610000003121,0.67032608,37211.0,37210.0,0.16412349]
["bitfinex-derivatives","BTCF0:USTF0",1610000003522,0.67032608,37211.0,37210.0,0.13661151]
["bitfinex-derivatives","BTCF0:USTF0",1610000004625,0.67032608,37211.0,37210.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610000005229,0.67032608,37211.0,37208.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610000005427,0.67032608,37211.0,37210.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610000005828,0.67032608,37211.0,37209.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610000006128,0.67032608,37211.0,37210.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610000006529,0.67032608,37211.0,37208.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000006729,0.67032608,37211.0,37210.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000007134,0.67032608,37211.0,37209.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000007335,0.67032608,37211.0,37210.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000007834,0.67032608,37211.0,37208.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000008033,0.67032608,37211.0,37210.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000008434,0.67032608,37211.0,37208.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610000008734,0.67032608,37211.0,37206.0,2.76713181]
["bitfinex-derivatives","BTCF0:USTF0",1610000009134,0.13632608,37211.0,37207.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610000009536,3.2116,37208.0,37207.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610000010435,0.13632608,37211.0,37207.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610000011234,0.13632608,37211.0,37197.0,4.1533]
["bitfinex-derivatives","BTCF0:USTF0",1610000011235,0.13632608,37211.0,37198.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610000011434,0.13632608,37211.0,37197.0,4.1533]
["bitfinex-derivatives","BTCF0:USTF0",1610000011734,3.34742,37215.0,37198.0,0.13661168]
["bitfinex-derivatives","BTCF0:USTF0",1610000012234,3.34742,37215.0,37199.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000013635,0.13632608,37200.0,37199.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000014840,3.83362608,37200.0,37199.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000015041,3.83362608,37200.0,37194.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000015241,3.83362608,37200.0,37199.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000015542,3.83362608,37200.0,37195.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000015743,0.13632608,37196.0,37193.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000016142,0.13632608,37196.0,37192.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610000016342,0.13632608,37196.0,37194.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000016541,0.13632608,37196.0,37193.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000016742,0.13632608,37196.0,37195.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000017143,0.13632608,37196.0,37194.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000017345,0.13632608,37196.0,37195.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000017844,0.13632608,37196.0,37193.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000018147,4.4432,37203.0,37195.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000018346,4.4432,37203.0,37194.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000018646,4.4432,37203.0,37196.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000018845,4.4432,37203.0,37195.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000019048,1.0,37212.0,37195.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000019247,1.0,37212.0,37197.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610000019447,3.362,37198.0,37196.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1610000019647,0.13632608,37197.0,37192.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610000019848,0.13632608,37197.0,37191.0,2.7674706]
["bitfinex-derivatives","BTCF0:USTF0",1610000020247,0.13632608,37197.0,37192.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000020749,0.13632608,37197.0,37193.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610000020949,0.13632608,37197.0,37193.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000021348,0.13632608,37197.0,37188.0,2.76786303]
["bitfinex-derivatives","BTCF0:USTF0",1610000021548,0.13632608,37197.0,37194.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000021749,0.13632608,37197.0,37189.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000021949,0.13632608,37197.0,37195.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000022248,0.13632608,37197.0,37190.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000022548,0.13632608,37197.0,37189.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000022750,0.13632608,37197.0,37191.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000023152,3.4367,37192.0,37190.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610000023451,3.4367,37192.0,37188.0,2.76757739]
["bitfinex-derivatives","BTCF0:USTF0",1610000023650,3.57302608,37192.0,37191.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000023852,3.57302608,37192.0,37189.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000024252,3.57302608,37192.0,37191.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000024451,3.57302608,37192.0,37190.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000024750,3.57302608,37192.0,37191.0,0.00028569]
["bitfinex-derivatives","BTCF0:USTF0",1610000025051,3.57302608,37192.0,37186.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1610000025251,3.57302608,37192.0,37191.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000025452,3.57302608,37192.0,37187.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000025652,0.13632608,37188.0,37186.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1610000026054,0.13632608,37188.0,37187.0,0.00028569]
["bitfinex-derivatives","BTCF0:USTF0",1610000026453,3.88902608,37188.0,37180.0,0.02782327]
["bitfinex-derivatives","BTCF0:USTF0",1610000027353,3.88902608,37188.0,37180.0,0.00028569]
["bitfinex-derivatives","BTCF0:USTF0",1610000027554,3.88902608,37188.0,37181.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610000027754,0.13632608,37182.0,37181.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610000027954,0.58662608,37182.0,37181.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610000028155,0.58662608,37182.0,37180.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610000028354,0.58662608,37182.0,37181.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000028857,0.58662608,37182.0,37180.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000029156,0.58662608,37182.0,37181.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000029756,0.58662608,37182.0,37179.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610000029757,0.58662608,37182.0,37180.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000029957,0.58662608,37182.0,37181.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000030459,0.58662608,37182.0,37180.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000030659,0.58662608,37182.0,37181.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610000030959,0.58662608,37182.0,37180.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610000031461,0.13632608,37182.0,37180.0,0.02782477]
["bitfinex-derivatives","BTCF0:USTF0",1610000031760,3.18732608,37182.0,37179.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610000031961,3.18732608,37182.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000031962,0.13632608,37182.0,37181.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1610000032462,0.13632608,37182.0,37173.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610000032663,0.13632608,37182.0,37181.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1610000032864,0.13632608,37182.0,37174.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1610000033063,0.13632608,37182.0,37181.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1610000033263,0.13632608,37182.0,37181.0,0.08400573]
["bitfinex-derivatives","BTCF0:USTF0",1610000033463,0.13632608,37182.0,37181.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610000033763,0.13632608,37182.0,37181.0,0.22033179]
["bitfinex-derivatives","BTCF0:USTF0",1610000034168,0.36328287,37188.0,37181.0,0.22033179]
["bitfinex-derivatives","BTCF0:USTF0",1610000034767,0.36328287,37188.0,37182.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610000034965,0.36328287,37188.0,37182.0,0.02781881]
["bitfinex-derivatives","BTCF0:USTF0",1610000035765,0.36328287,37188.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000036366,0.36328287,37188.0,37187.0,0.16414204]
["bitfinex-derivatives","BTCF0:USTF0",1610000037965,0.49960895,37188.0,37187.0,0.16414204]
["bitfinex-derivatives","BTCF0:USTF0",1610000038772,0.49960895,37188.0,37187.0,0.13661173]
["bitfinex-derivatives","BTCF0:USTF0",1610000039167,0.49960895,37188.0,37187.0,0.00028565]
["bitfinex-derivatives","BTCF0:USTF0",1610000039365,0.49960895,37188.0,37187.0,0.02782392]
["bitfinex-derivatives","BTCF0:USTF0",1610000039666,0.49960895,37188.0,37182.0,0.02782447]
["bitfinex-derivatives","BTCF0:USTF0",1610000039865,0.13632608,37183.0,37182.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610000040067,0.13632608,37183.0,37181.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610000040267,0.13632608,37183.0,37182.0,0.02782507]
["bitfinex-derivatives","BTCF0:USTF0",1610000040666,0.13632608,37183.0,37182.0,0.02753936]
["bitfinex-derivatives","BTCF0:USTF0",1610000040966,0.13632608,37183.0,37182.0,0.0278249]
["bitfinex-derivatives","BTCF0:USTF0",1610000041666,0.36328287,37188.0,37182.0,0.0278249]
["bitfinex-derivatives","BTCF0:USTF0",1610000041869,0.36328287,37188.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000042268,0.36328287,37188.0,37187.0,0.16414691]
["bitfinex-derivatives","BTCF0:USTF0",1610000042568,1.0,37205.0,37187.0,0.16414691]
["bitfinex-derivatives","BTCF0:USTF0",1610000043170,3.867,37211.0,37188.0,0.02788544]
["bitfinex-derivatives","BTCF0:USTF0",1610000043770,0.13632608,37204.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000044171,0.13632608,37204.0,37203.0,0.00028586]
["bitfinex-derivatives","BTCF0:USTF0",1610000044974,0.13632608,37204.0,37203.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610000046675,0.13632608,37204.0,37203.0,0.02788068]
["bitfinex-derivatives","BTCF0:USTF0",1610000047977,0.11632608,37204.0,37203.0,0.02788068]
["bitfinex-derivatives","BTCF0:USTF0",1610000051580,0.11632608,37204.0,37203.0,4.49958068]
["bitfinex-derivatives","BTCF0:USTF0",1610000052082,1.11109,37223.0,37203.0,4.49958068]
["bitfinex-derivatives","BTCF0:USTF0",1610000052680,1.11109,37223.0,37204.0,0.02666957]
["bitfinex-derivatives","BTCF0:USTF0",1610000053081,3.5965,37237.0,37204.0,0.02666957]
["bitfinex-derivatives","BTCF0:USTF0",1610000053281,1.0,37244.0,37204.0,0.11763957]
["bitfinex-derivatives","BTCF0:USTF0",1610000053482,1.0,37244.0,37215.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610000053780,1.0,37244.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000054686,1.0,37244.0,37241.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610000055083,3.3279,37264.0,37241.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610000055084,1.0,37260.0,37241.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610000055784,0.13632608,37242.0,37241.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610000056987,0.08707,37251.0,37241.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610000057389,0.08707,37251.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000057889,0.08707,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000058491,0.08707,37251.0,37231.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610000058690,3.2936,37249.0,37231.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610000058893,3.2936,37249.0,37236.0,2.77907953]
["bitfinex-derivatives","BTCF0:USTF0",1610000059292,3.2936,37249.0,37232.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1610000059492,3.2936,37249.0,37237.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1610000059694,3.2936,37249.0,37233.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1610000059893,3.2936,37249.0,37231.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610000060194,3.2936,37249.0,37232.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610000060995,1.0,37247.0,37232.0,0.00028191]
["bitfinex-derivatives","BTCF0:USTF0",1610000061296,1.0,37247.0,37231.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610000061794,1.0,37247.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000062997,3.2936,37249.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000063797,1.08707,37251.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000064002,0.13632608,37236.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000065701,0.13632608,37236.0,37231.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610000065902,0.13632608,37232.0,37231.0,0.22789608]
["bitfinex-derivatives","BTCF0:USTF0",1610000066104,0.13632608,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000066603,0.13632608,37232.0,37228.0,4.3546]
["bitfinex-derivatives","BTCF0:USTF0",1610000067807,0.13632608,37232.0,37218.0,2.77394269]
["bitfinex-derivatives","BTCF0:USTF0",1610000068007,0.13632608,37232.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000070009,0.13632608,37224.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000070509,0.13632608,37224.0,37223.0,0.13660807]
["bitfinex-derivatives","BTCF0:USTF0",1610000071111,0.13632608,37224.0,37223.0,0.00028199]
["bitfinex-derivatives","BTCF0:USTF0",1610000071313,3.65142608,37224.0,37200.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610000071511,3.7742,37213.0,37189.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1610000071913,3.7742,37213.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000072313,3.7742,37213.0,37198.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1610000073017,1.0,37212.0,37198.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1610000073917,0.13632608,37199.0,37198.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1610000074116,0.13632608,37199.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000074521,3.9252,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000074917,0.13632608,37199.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000079422,0.13632608,37199.0,37189.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610000080024,3.4062,37204.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000081929,0.13632608,37194.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000086438,3.71842608,37194.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000093147,0.13632608,37194.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000093347,1.0,37203.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000093648,1.0,37203.0,37193.0,0.13660834]
["bitfinex-derivatives","BTCF0:USTF0",1610000093849,1.0,37203.0,37194.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610000094047,1.0,37203.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000095046,4.2773,37211.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000095247,4.2773,37211.0,37201.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000095748,4.2773,37211.0,37198.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000095948,4.2773,37211.0,37202.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000096249,4.2773,37211.0,37198.0,0.13660832]
["bitfinex-derivatives","BTCF0:USTF0",1610000096649,4.2773,37211.0,37203.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000096850,4.2773,37211.0,37199.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000097050,4.2773,37211.0,37204.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000097350,4.2773,37211.0,37200.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000097650,4.2773,37211.0,37205.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000097949,4.2773,37211.0,37201.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000098250,0.13632608,37202.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000098650,0.13632608,37202.0,37199.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000098853,1.09084,37216.0,37199.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610000099051,0.09084,37216.0,37202.0,4.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610000099352,1.0,37229.0,37203.0,0.02668869]
["bitfinex-derivatives","BTCF0:USTF0",1610000100152,1.0,37229.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000100352,1.0,37229.0,37215.0,0.24124608]
["bitfinex-derivatives","BTCF0:USTF0",1610000100553,1.0,37229.0,37216.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610000100952,1.0,37233.0,37216.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610000102055,0.13632608,37217.0,37216.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610000103055,0.13632608,37217.0,37216.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610000103356,0.13632608,37217.0,37216.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610000108060,0.12632608,37217.0,37216.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610000113169,0.10418,37244.0,37216.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610000113368,0.10418,37244.0,37216.0,3.96348213]
["bitfinex-derivatives","BTCF0:USTF0",1610000113568,0.10418,37244.0,37216.0,0.00028213]
["bitfinex-derivatives","BTCF0:USTF0",1610000113768,1.0,37245.0,37225.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1610000114070,1.0,37245.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000115069,0.13632608,37247.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000116072,0.13632608,37249.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000117172,0.09036,37253.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000118173,0.09036,37253.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000119877,1.0,37265.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000120076,1.0,37265.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000122180,1.13632608,37265.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000122380,5.00612608,37265.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000122982,1.0,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000123183,1.6068,37261.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000123384,1.6068,37261.0,37242.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1610000124183,1.6068,37261.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000124987,1.0,37249.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000125188,1.0,37249.0,37239.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610000126087,0.13632608,37240.0,37239.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610000126289,0.13632608,37240.0,37233.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1610000126588,0.13632608,37240.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000126987,1.0,37237.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000128288,0.13632608,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000128788,3.1835,37236.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000130191,0.13632608,37233.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000131592,1.0,37243.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000132194,0.13632608,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000133194,1.0,37243.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000134197,1.0,37243.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000135099,3.4064,37250.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000135301,1.0,37259.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000135698,1.0,37259.0,37238.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1610000136298,1.0,37259.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000137099,1.0,37276.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000137601,1.0,37276.0,37259.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610000138300,1.0,37276.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000139001,4.2214,37296.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000139202,1.0,37280.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000140205,0.13632608,37276.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000145810,0.13632608,37276.0,37259.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610000146313,1.09738,37279.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000148413,1.09738,37279.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000149015,0.09738,37279.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000149216,0.13632608,37281.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000151720,3.5455,37279.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000152320,0.13632608,37281.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000155526,0.13632608,37281.0,37275.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610000155726,0.13632608,37281.0,37266.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1610000155927,3.9371,37267.0,37257.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610000156130,3.9371,37267.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000156427,4.07342608,37267.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000157428,0.13632608,37267.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000158929,4.1114,37274.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000159130,3.6965,37292.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000159431,3.78966,37292.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000159631,0.00032975,37291.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000160131,3.78966,37292.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000160331,3.78966,37292.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000161133,0.09316,37292.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000162435,0.13632608,37285.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000163338,0.05395766,37281.0,37276.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610000164038,0.05395766,37281.0,37277.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1610000164438,0.19028374,37281.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000165437,0.19028374,37281.0,37280.0,0.13660827]
["bitfinex-derivatives","BTCF0:USTF0",1610000178359,0.05395766,37281.0,37280.0,0.13660827]
["bitfinex-derivatives","BTCF0:USTF0",1610000187268,3.65305766,37281.0,37280.0,0.13660827]
["bitfinex-derivatives","BTCF0:USTF0",1610000187571,3.65305766,37281.0,37280.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1610000188068,3.65305766,37281.0,37277.0,0.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1610000188269,3.65305766,37281.0,37280.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610000188670,3.78938374,37281.0,37267.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610000188970,3.78938374,37281.0,37280.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610000189170,3.78938374,37281.0,37268.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610000189371,3.78938374,37281.0,37280.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610000189670,3.78938374,37281.0,37269.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610000189870,3.78938374,37281.0,37266.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610000190270,3.78938374,37281.0,37267.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610000190672,0.13632608,37268.0,37266.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1610000190870,0.75072608,37268.0,37266.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1610000191071,0.13632608,37268.0,37266.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1610000191272,0.13632608,37268.0,37267.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610000191472,1.0,37275.0,37267.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610000191979,1.0,37275.0,37267.0,0.02777393]
["bitfinex-derivatives","BTCF0:USTF0",1610000192676,0.13632608,37268.0,37267.0,0.13661144]
["bitfinex-derivatives","BTCF0:USTF0",1610000192973,3.29482608,37268.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000193174,3.29482608,37268.0,37267.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1610000193373,3.1585,37268.0,37267.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1610000194574,3.29482608,37268.0,37267.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1610000194977,3.29482608,37268.0,37267.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610000195979,3.29482608,37268.0,37266.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1610000196179,3.29482608,37268.0,37267.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610000196881,3.29482608,37268.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000197082,3.29482608,37268.0,37267.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610000197282,3.29482608,37268.0,37262.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610000197582,3.29482608,37268.0,37267.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610000197883,3.29482608,37268.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000198081,3.29482608,37268.0,37267.0,0.00028535]
["bitfinex-derivatives","BTCF0:USTF0",1610000198282,3.29482608,37268.0,37262.0,0.00028535]
["bitfinex-derivatives","BTCF0:USTF0",1610000198585,0.13632608,37263.0,37262.0,0.00028535]
["bitfinex-derivatives","BTCF0:USTF0",1610000198786,0.73232608,37263.0,37262.0,0.00028535]
["bitfinex-derivatives","BTCF0:USTF0",1610000200683,0.73232608,37263.0,37261.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1610000200883,0.13632608,37263.0,37251.0,2.76865338]
["bitfinex-derivatives","BTCF0:USTF0",1610000201084,4.3892,37262.0,37251.0,2.76865338]
["bitfinex-derivatives","BTCF0:USTF0",1610000201284,1.0,37262.0,37252.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610000201684,3.992,37253.0,37252.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610000201984,3.992,37253.0,37251.0,2.76865338]
["bitfinex-derivatives","BTCF0:USTF0",1610000202184,3.992,37253.0,37249.0,2.77751271]
["bitfinex-derivatives","BTCF0:USTF0",1610000202584,3.992,37253.0,37250.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1610000202784,3.992,37253.0,37249.0,2.77751271]
["bitfinex-derivatives","BTCF0:USTF0",1610000203085,1.0,37251.0,37249.0,2.77751271]
["bitfinex-derivatives","BTCF0:USTF0",1610000203485,1.1155,37251.0,37249.0,2.77751271]
["bitfinex-derivatives","BTCF0:USTF0",1610000203785,1.1155,37251.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000204187,1.1155,37251.0,37234.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1610000204588,4.33292608,37235.0,37233.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610000205085,4.33292608,37235.0,37232.0,2.78076942]
["bitfinex-derivatives","BTCF0:USTF0",1610000205690,4.33292608,37235.0,37225.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1610000205888,0.13632608,37235.0,37225.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1610000206088,0.13632608,37235.0,37223.0,2.77324571]
["bitfinex-derivatives","BTCF0:USTF0",1610000206289,3.23,37225.0,37223.0,2.77324571]
["bitfinex-derivatives","BTCF0:USTF0",1610000206589,0.13632608,37224.0,37223.0,2.77324571]
["bitfinex-derivatives","BTCF0:USTF0",1610000207389,3.33692608,37224.0,37223.0,2.77324571]
["bitfinex-derivatives","BTCF0:USTF0",1610000208089,3.33692608,37224.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000208488,0.13632608,37224.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000208690,3.8012,37226.0,37216.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610000209190,3.8012,37226.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000210090,1.0,37234.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000210590,1.0,37234.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000211192,1.0,37252.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000211892,1.0,37252.0,37227.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610000212090,1.09822,37252.0,37227.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610000212691,0.13632608,37228.0,37227.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610000215996,0.13632608,37228.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000216695,0.13632608,37221.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000217197,0.13632608,37221.0,37215.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610000217597,0.13632608,37221.0,37212.0,3.1902]
["bitfinex-derivatives","BTCF0:USTF0",1610000218701,3.8526,37232.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000220701,3.8526,37232.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000222902,0.13632608,37223.0,37222.0,0.25530608]
["bitfinex-derivatives","BTCF0:USTF0",1610000224104,0.13632608,37223.0,37222.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1610000224403,0.13632608,37223.0,37214.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610000224602,0.13632608,37223.0,37212.0,3.1902]
["bitfinex-derivatives","BTCF0:USTF0",1610000224903,3.8526,37232.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000225104,4.8526,37232.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000226004,1.0,37232.0,37212.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1610000226304,3.4831,37218.0,37212.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1610000226806,0.13632608,37213.0,37212.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1610000227507,0.13632608,37213.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000228708,0.13632608,37203.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000230908,0.13632608,37203.0,37202.0,0.13661197]
["bitfinex-derivatives","BTCF0:USTF0",1610000231311,0.13632608,37203.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000234916,1.0,37218.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000235117,0.09618,37227.0,37208.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1610000235334,3.1964,37240.0,37208.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1610000235519,0.2784,37284.0,37202.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1610000235720,3.8223,37255.0,37218.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610000235919,3.8223,37255.0,37218.0,3.87554]
["bitfinex-derivatives","BTCF0:USTF0",1610000236320,3.8223,37255.0,37219.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1610000236820,3.8223,37255.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000237220,1.0,37254.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000238522,1.0,37254.0,37227.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610000238724,1.0,37254.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000239126,1.0,37241.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000239527,1.0,37241.0,37227.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610000240328,1.0,37241.0,37218.0,0.04897809]
["bitfinex-derivatives","BTCF0:USTF0",1610000240529,3.959,37234.0,37218.0,0.04897809]
["bitfinex-derivatives","BTCF0:USTF0",1610000240729,3.959,37234.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000241131,1.0,37231.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000241333,1.0,37231.0,37223.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610000241633,1.0,37231.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000242734,0.13632608,37223.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000245038,1.13632608,37223.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000245239,1.13632608,37223.0,37209.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000245740,4.37472608,37223.0,37210.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610000246743,4.2384,37223.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000247042,1.0,37218.0,37214.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1610000248744,0.13632608,37215.0,37214.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1610000254957,0.13632608,37215.0,37214.0,0.02813301]
["bitfinex-derivatives","BTCF0:USTF0",1610000255256,0.13632608,37215.0,37214.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1610000255458,1.0,37221.0,37214.0,0.02813149]
["bitfinex-derivatives","BTCF0:USTF0",1610000255657,1.0,37221.0,37214.0,0.14551149]
["bitfinex-derivatives","BTCF0:USTF0",1610000256058,1.0,37221.0,37215.0,0.02812965]
["bitfinex-derivatives","BTCF0:USTF0",1610000256858,0.13632608,37216.0,37215.0,0.02812965]
["bitfinex-derivatives","BTCF0:USTF0",1610000257959,0.13632608,37216.0,37215.0,0.00028661]
["bitfinex-derivatives","BTCF0:USTF0",1610000258458,0.13632608,37216.0,37215.0,0.02813158]
["bitfinex-derivatives","BTCF0:USTF0",1610000264863,0.13632608,37220.0,37215.0,0.02813158]
["bitfinex-derivatives","BTCF0:USTF0",1610000266865,0.13632608,37220.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000267270,0.13632608,37220.0,37219.0,0.16445387]
["bitfinex-derivatives","BTCF0:USTF0",1610000278386,0.32609754,37223.0,37219.0,0.16445387]
["bitfinex-derivatives","BTCF0:USTF0",1610000278678,0.32609754,37223.0,37222.0,3.3647]
["bitfinex-derivatives","BTCF0:USTF0",1610000279081,0.32609754,37223.0,37222.0,3.51264075]
["bitfinex-derivatives","BTCF0:USTF0",1610000279992,0.32609754,37223.0,37222.0,3.56801847]
["bitfinex-derivatives","BTCF0:USTF0",1610000280591,0.32609754,37223.0,37222.0,0.20331847]
["bitfinex-derivatives","BTCF0:USTF0",1610000281083,0.32609754,37223.0,37222.0,0.14794075]
["bitfinex-derivatives","BTCF0:USTF0",1610000282385,0.32609754,37223.0,37222.0,2.93196132]
["bitfinex-derivatives","BTCF0:USTF0",1610000282692,0.32609754,37223.0,37222.0,0.14794075]
["bitfinex-derivatives","BTCF0:USTF0",1610000282889,0.32609754,37223.0,37222.0,0.20331443]
["bitfinex-derivatives","BTCF0:USTF0",1610000283096,0.46242362,37223.0,37222.0,0.14794075]
["bitfinex-derivatives","BTCF0:USTF0",1610000283691,0.46242362,37223.0,37222.0,0.02812075]
["bitfinex-derivatives","BTCF0:USTF0",1610000283887,4.43212362,37223.0,37222.0,0.02812075]
["bitfinex-derivatives","BTCF0:USTF0",1610000284087,4.43212362,37223.0,37220.0,0.02812628]
["bitfinex-derivatives","BTCF0:USTF0",1610000284488,4.43212362,37223.0,37215.0,0.0281268]
["bitfinex-derivatives","BTCF0:USTF0",1610000284687,4.43212362,37223.0,37221.0,0.02812922]
["bitfinex-derivatives","BTCF0:USTF0",1610000284887,4.43212362,37223.0,37216.0,0.02813085]
["bitfinex-derivatives","BTCF0:USTF0",1610000285087,0.13632608,37217.0,37216.0,0.02813085]
["bitfinex-derivatives","BTCF0:USTF0",1610000285288,0.13632608,37217.0,37214.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610000285487,3.4844,37215.0,37209.0,2.78474417]
["bitfinex-derivatives","BTCF0:USTF0",1610000285990,3.4844,37215.0,37210.0,0.02813549]
["bitfinex-derivatives","BTCF0:USTF0",1610000287091,0.75832608,37211.0,37210.0,0.02813549]
["bitfinex-derivatives","BTCF0:USTF0",1610000287289,1.75832608,37211.0,37210.0,0.02813549]
["bitfinex-derivatives","BTCF0:USTF0",1610000289094,0.75832608,37211.0,37210.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1610000290196,0.75832608,37211.0,37210.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1610000291097,1.75832608,37211.0,37210.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1610000292798,1.75832608,37211.0,37206.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610000292998,0.13632608,37207.0,37206.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1610000293199,0.13632608,37207.0,37205.0,2.78580232]
["bitfinex-derivatives","BTCF0:USTF0",1610000293400,0.13632608,37207.0,37206.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610000295102,0.13632608,37207.0,37206.0,0.13661008]
["bitfinex-derivatives","BTCF0:USTF0",1610000296702,3.49252608,37207.0,37206.0,0.13661008]
["bitfinex-derivatives","BTCF0:USTF0",1610000297606,3.49252608,37207.0,37206.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1610000298004,3.49252608,37207.0,37195.0,0.02697802]
["bitfinex-derivatives","BTCF0:USTF0",1610000298405,3.49252608,37207.0,37195.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1610000299107,3.3562,37207.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000299708,3.3562,37207.0,37200.0,0.02790097]
["bitfinex-derivatives","BTCF0:USTF0",1610000300210,3.3562,37207.0,37200.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610000300412,3.3562,37207.0,37201.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610000300913,3.3562,37207.0,37195.0,0.02790232]
["bitfinex-derivatives","BTCF0:USTF0",1610000301113,0.13632608,37196.0,37195.0,0.02790232]
["bitfinex-derivatives","BTCF0:USTF0",1610000301513,0.13632608,37196.0,37195.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610000303015,0.13632608,37196.0,37191.0,0.02790593]
["bitfinex-derivatives","BTCF0:USTF0",1610000303216,1.0,37205.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000303617,1.0,37205.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000305120,0.13632608,37194.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000308524,0.16632608,37194.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000313134,0.03,37194.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000316541,0.03,37194.0,37193.0,2.81202478]
["bitfinex-derivatives","BTCF0:USTF0",1610000317242,0.03,37194.0,37193.0,2.86694794]
["bitfinex-derivatives","BTCF0:USTF0",1610000320145,0.03,37194.0,37193.0,0.08282925]
["bitfinex-derivatives","BTCF0:USTF0",1610000323450,0.03,37194.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000323950,4.4797,37207.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000324650,0.13632608,37209.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000324850,4.4613,37206.0,37193.0,0.02790609]
["bitfinex-derivatives","BTCF0:USTF0",1610000325151,4.4613,37206.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000325452,4.4613,37206.0,37201.0,0.02790808]
["bitfinex-derivatives","BTCF0:USTF0",1610000327050,4.4613,37206.0,37201.0,0.00790808]
["bitfinex-derivatives","BTCF0:USTF0",1610000327252,0.13632608,37202.0,37201.0,0.00790808]
["bitfinex-derivatives","BTCF0:USTF0",1610000327451,0.65322608,37202.0,37201.0,0.00790808]
["bitfinex-derivatives","BTCF0:USTF0",1610000327651,0.65322608,37202.0,37193.0,0.02714347]
["bitfinex-derivatives","BTCF0:USTF0",1610000327852,0.65322608,37202.0,37201.0,0.02714389]
["bitfinex-derivatives","BTCF0:USTF0",1610000328053,0.65322608,37202.0,37194.0,0.02714404]
["bitfinex-derivatives","BTCF0:USTF0",1610000328454,0.65322608,37202.0,37193.0,0.02714461]
["bitfinex-derivatives","BTCF0:USTF0",1610000328655,0.65322608,37202.0,37195.0,0.02714452]
["bitfinex-derivatives","BTCF0:USTF0",1610000328855,0.65322608,37202.0,37194.0,0.02714471]
["bitfinex-derivatives","BTCF0:USTF0",1610000329155,0.5169,37202.0,37196.0,0.02714497]
["bitfinex-derivatives","BTCF0:USTF0",1610000329357,0.5169,37202.0,37195.0,0.0271459]
["bitfinex-derivatives","BTCF0:USTF0",1610000329656,0.5169,37202.0,37193.0,0.02714628]
["bitfinex-derivatives","BTCF0:USTF0",1610000329858,0.5169,37202.0,37196.0,0.0268629]
["bitfinex-derivatives","BTCF0:USTF0",1610000330057,0.5169,37202.0,37196.0,0.02714644]
["bitfinex-derivatives","BTCF0:USTF0",1610000330257,0.5169,37202.0,37193.0,0.02714734]
["bitfinex-derivatives","BTCF0:USTF0",1610000330460,0.5169,37202.0,37197.0,0.02715138]
["bitfinex-derivatives","BTCF0:USTF0",1610000330657,0.5169,37202.0,37194.0,0.02715075]
["bitfinex-derivatives","BTCF0:USTF0",1610000331058,0.5169,37202.0,37193.0,0.02714989]
["bitfinex-derivatives","BTCF0:USTF0",1610000331358,0.5169,37202.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000331759,0.5169,37202.0,37200.0,0.02714762]
["bitfinex-derivatives","BTCF0:USTF0",1610000333261,0.13632608,37201.0,37200.0,0.02714762]
["bitfinex-derivatives","BTCF0:USTF0",1610000336365,0.13632608,37201.0,37200.0,0.00028354]
["bitfinex-derivatives","BTCF0:USTF0",1610000338868,0.13632608,37201.0,37200.0,0.02714711]
["bitfinex-derivatives","BTCF0:USTF0",1610000343672,0.10852,37210.0,37200.0,0.02714711]
["bitfinex-derivatives","BTCF0:USTF0",1610000344074,1.0,37215.0,37200.0,0.02714711]
["bitfinex-derivatives","BTCF0:USTF0",1610000344277,1.0,37215.0,37201.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1610000344774,1.0,37215.0,37202.0,0.02809123]
["bitfinex-derivatives","BTCF0:USTF0",1610000345177,1.32609754,37223.0,37202.0,0.02809123]
["bitfinex-derivatives","BTCF0:USTF0",1610000345376,1.32609754,37223.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000345776,1.32609754,37223.0,37218.0,0.00028578]
["bitfinex-derivatives","BTCF0:USTF0",1610000347177,0.32609754,37223.0,37218.0,0.00028578]
["bitfinex-derivatives","BTCF0:USTF0",1610000347380,0.13632608,37219.0,37218.0,0.00028578]
["bitfinex-derivatives","BTCF0:USTF0",1610000351082,0.13632608,37219.0,37200.0,2.79695664]
["bitfinex-derivatives","BTCF0:USTF0",1610000351282,3.4494,37222.0,37218.0,0.00028578]
["bitfinex-derivatives","BTCF0:USTF0",1610000351482,0.32609754,37223.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000351881,0.32609754,37223.0,37219.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000352081,0.32609754,37223.0,37216.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000352282,0.32609754,37223.0,37220.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000352481,0.32609754,37223.0,37217.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000352783,0.32609754,37223.0,37216.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000353083,0.32609754,37223.0,37218.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000353382,0.13632608,37219.0,37217.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610000353683,0.13632608,37219.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000353881,0.13632608,37219.0,37218.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610000354082,0.13632608,37219.0,37216.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610000357789,0.13632608,37219.0,37217.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1610000358391,0.13632608,37219.0,37218.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1610000358590,0.32609754,37223.0,37218.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1610000358995,0.32609754,37223.0,37222.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1610000359400,0.32609754,37223.0,37222.0,4.05547334]
["bitfinex-derivatives","BTCF0:USTF0",1610000359691,0.32609754,37223.0,37222.0,4.16323334]
["bitfinex-derivatives","BTCF0:USTF0",1610000359889,0.32609754,37223.0,37222.0,4.13587048]
["bitfinex-derivatives","BTCF0:USTF0",1610000361492,4.1964,37252.0,37222.0,4.13587048]
["bitfinex-derivatives","BTCF0:USTF0",1610000361692,0.13632608,37257.0,37222.0,0.24437048]
["bitfinex-derivatives","BTCF0:USTF0",1610000361893,0.13632608,37257.0,37235.0,4.2159]
["bitfinex-derivatives","BTCF0:USTF0",1610000362394,1.0,37265.0,37236.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610000363193,3.9322,37271.0,37236.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610000363393,0.13632608,37272.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000363593,0.24482608,37272.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000365696,0.24482608,37272.0,37230.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1610000365895,3.7384,37270.0,37255.0,3.0485]
["bitfinex-derivatives","BTCF0:USTF0",1610000367295,0.24482608,37272.0,37223.0,3.23578557]
["bitfinex-derivatives","BTCF0:USTF0",1610000367496,0.1085,37272.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000368700,1.0,37279.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000369199,0.2989,37293.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000369399,0.2989,37293.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000369800,4.4232,37305.0,37285.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610000370201,0.00032983,37304.0,37285.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610000370403,0.10841983,37304.0,37285.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610000370808,0.10841983,37304.0,37267.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610000371015,0.00032981,37303.0,37267.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610000371518,0.122,37284.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000373115,1.0,37283.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000373405,1.0,37283.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000375108,0.122,37284.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000375508,0.13632608,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000376710,3.23392608,37280.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000376909,3.23392608,37280.0,37264.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610000377110,3.205,37265.0,37241.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610000377511,3.205,37265.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000377710,3.205,37265.0,37242.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610000379211,1.0,37248.0,37242.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610000379412,4.46852608,37243.0,37242.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610000379812,4.46852608,37243.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000380012,0.02,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000380312,0.04,37242.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000383517,0.04,37242.0,37215.0,3.24151843]
["bitfinex-derivatives","BTCF0:USTF0",1610000383819,4.4883,37231.0,37222.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610000384017,4.4883,37231.0,37214.0,2.91782604]
["bitfinex-derivatives","BTCF0:USTF0",1610000384317,4.4883,37231.0,37211.0,4.3368]
["bitfinex-derivatives","BTCF0:USTF0",1610000384517,0.04,37242.0,37205.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000384717,4.0404,37224.0,37205.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610000385421,4.17672608,37224.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000385819,0.13632608,37224.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000390025,3.122,37229.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000390626,0.10071,37232.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000390925,0.04,37242.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000391226,4.1854,37214.0,37205.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610000391427,0.13632608,37206.0,37205.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610000391728,3.71582608,37206.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000391928,6.62412608,37206.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000392128,0.13632608,37206.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000393128,1.0,37202.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000393628,0.13632608,37196.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000394029,0.13632608,37196.0,37169.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610000394231,3.3557,37189.0,37169.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610000395229,4.3758,37179.0,37166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000395630,4.3758,37179.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000396030,4.3758,37179.0,37170.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610000397731,0.13632608,37182.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000398834,0.13632608,37182.0,37166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000399634,3.7313,37186.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000401539,0.13632608,37174.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000407140,3.15302608,37174.0,37161.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610000407342,3.15302608,37174.0,37149.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000407343,1.13632608,37174.0,37149.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000407540,4.088,37156.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000408040,4.058,37156.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000408242,1.0,37174.0,37150.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610000408440,3.1079,37151.0,37150.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610000408644,3.1079,37151.0,37135.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000408842,3.6578,37136.0,37121.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610000409042,0.13344,37159.0,37121.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610000409243,0.13344,37159.0,37121.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1610000409442,3.2593,37130.0,37122.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000409744,4.511,37122.0,37121.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1610000410346,4.511,37122.0,37101.0,2.91308529]
["bitfinex-derivatives","BTCF0:USTF0",1610000410546,0.11832,37131.0,37101.0,2.91308529]
["bitfinex-derivatives","BTCF0:USTF0",1610000410946,3.47278,37103.0,37101.0,2.91308529]
["bitfinex-derivatives","BTCF0:USTF0",1610000411246,6.0,37102.0,37101.0,2.91308529]
["bitfinex-derivatives","BTCF0:USTF0",1610000411546,6.13632608,37102.0,37101.0,2.42158529]
["bitfinex-derivatives","BTCF0:USTF0",1610000411948,6.13632608,37102.0,37101.0,1.42158529]
["bitfinex-derivatives","BTCF0:USTF0",1610000412147,0.13632608,37102.0,37053.0,3.23735639]
["bitfinex-derivatives","BTCF0:USTF0",1610000412447,0.13632608,37102.0,37056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000412647,4.4482,37085.0,37056.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1610000412848,0.10784,37085.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000413047,4.0954,37072.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000413248,0.10784,37085.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000413648,0.13632608,37057.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000414250,1.0,37074.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000414451,3.8013,37063.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000414852,1.0,37074.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000415254,3.208,37059.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000415654,3.208,37059.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000415856,1.0,37074.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000416156,0.10784,37085.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000416356,4.0969,37065.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000416556,0.10784,37085.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000417159,3.2826,37083.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000417357,0.10784,37085.0,37056.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610000417560,0.10784,37085.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000417759,4.0221,37077.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000418558,0.09737,37086.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000418758,0.0809,37076.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000419159,0.13258,37094.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000419560,0.13258,37094.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000420161,1.0,37093.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000421562,0.13632608,37080.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000422764,3.7003,37090.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000423663,3.7003,37090.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000423864,0.0801,37089.0,37064.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610000424063,3.7003,37090.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000424265,1.0,37082.0,37056.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610000424464,1.12885,37082.0,37035.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000424664,1.12885,37082.0,37030.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610000424864,0.0803,37081.0,37031.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610000425266,1.12885,37082.0,36954.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1610000425665,0.13632608,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000426267,0.09573,37074.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000427168,0.09573,37074.0,37054.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610000427667,0.09573,37074.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000427868,0.0804,37073.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000428167,1.0,37069.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000428768,0.0805,37068.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000429469,1.0,37069.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000429668,1.0,37069.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000429969,0.6314,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000430370,0.7124,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000431069,0.6314,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000431769,0.76772608,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000431971,0.6314,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000432170,0.6314,37066.0,37054.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610000432370,0.6314,37066.0,37030.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610000433170,0.12885,37082.0,37031.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610000433571,3.0997,37068.0,37031.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610000433772,0.13632608,37056.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000434572,1.0,37061.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000435775,1.13632608,37061.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000436176,0.13632608,37061.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000436775,3.0997,37068.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000437175,0.11587,37072.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000437775,0.25219608,37072.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000437975,0.11587,37072.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000438877,3.8425,37090.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000439177,1.0,37092.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000439779,1.0,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000440279,0.13632608,37096.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000441482,1.0,37101.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000441785,1.0,37101.0,37089.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610000442180,0.0801,37104.0,37089.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610000442582,1.0,37116.0,37089.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610000443783,1.0,37116.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000444288,1.09007,37119.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000444695,1.0,37119.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000445686,1.0,37119.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000446295,1.0,37126.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000446787,1.0806,37126.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000447205,0.5043,37125.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000447488,0.12645,37125.0,37099.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610000447687,4.0094,37124.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000448200,1.0,37106.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000450190,1.13632608,37107.0,37099.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610000450591,3.5386,37106.0,37089.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610000450791,3.5386,37106.0,37068.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610000451992,3.5386,37106.0,37080.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610000452194,1.0,37092.0,37080.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610000453796,0.13632608,37081.0,37080.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610000454995,0.61222608,37081.0,37080.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610000455199,0.61222608,37081.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000455499,0.70229608,37081.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000455697,0.13632608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000456401,0.58302608,37068.0,37042.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610000456595,0.13632608,37068.0,37027.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610000456795,3.50472608,37068.0,37027.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610000456997,3.50472608,37068.0,37028.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1610000457195,3.50472608,37068.0,37028.0,0.09707637]
["bitfinex-derivatives","BTCF0:USTF0",1610000457596,3.50472608,37068.0,37029.0,0.00030637]
["bitfinex-derivatives","BTCF0:USTF0",1610000457796,3.3684,37068.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000458907,1.0,37071.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000459714,1.0,37071.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000460204,0.09007,37081.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000460500,0.0809,37104.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000460702,3.269,37107.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000461302,0.1115213,37106.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000461504,0.1914213,37106.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000461706,0.13632608,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000462109,0.25937608,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000463413,0.20435,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000463906,0.12305,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000464107,1.0,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000464406,0.13632608,37088.0,37060.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610000464807,0.0801,37087.0,37061.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1610000465707,0.0801,37087.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000466510,0.09399,37091.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000467509,0.09399,37091.0,37087.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610000467709,0.13632608,37088.0,37087.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610000469312,0.09399,37091.0,37087.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610000469510,3.3382,37119.0,37087.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610000469710,3.3382,37119.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000470111,3.3382,37119.0,37102.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1610000470311,1.0,37117.0,37102.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1610000470512,0.0807,37108.0,37102.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1610000470712,1.0,37117.0,37102.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1610000471815,0.13632608,37103.0,37102.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1610000472718,0.21642608,37103.0,37102.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1610000473715,0.21642608,37103.0,37090.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000473915,0.0801,37103.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000474115,0.0801,37103.0,37102.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000474417,0.0801,37103.0,37099.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000474615,0.0801,37103.0,37102.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000474817,0.0801,37103.0,37100.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000475016,0.0801,37103.0,37102.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000475317,0.0801,37103.0,37101.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000475518,0.0801,37103.0,37102.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000475817,0.0801,37103.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000476118,0.0801,37103.0,37102.0,0.13662955]
["bitfinex-derivatives","BTCF0:USTF0",1610000477219,0.4438,37103.0,37102.0,0.13662955]
["bitfinex-derivatives","BTCF0:USTF0",1610000477419,0.4438,37103.0,37102.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610000477720,0.4438,37103.0,37090.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1610000477920,0.4438,37103.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000478120,0.4438,37103.0,37102.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1610000478420,0.56456367,37103.0,37094.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1610000478620,0.56456367,37103.0,37102.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1610000478920,0.56456367,37103.0,37095.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1610000479120,0.56456367,37103.0,37102.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610000479321,0.64496367,37103.0,37096.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610000479524,0.56456367,37103.0,37102.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610000479919,0.56456367,37103.0,37080.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610000480220,0.56456367,37103.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000480419,0.56456367,37103.0,37081.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610000480621,0.0801,37102.0,37076.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610000480822,0.12076367,37103.0,37082.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610000481224,4.3152,37083.0,37076.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1610000481427,4.43918,37083.0,37039.0,0.0653173]
["bitfinex-derivatives","BTCF0:USTF0",1610000481825,4.43918,37083.0,37077.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000482025,4.43918,37083.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000482225,4.43918,37083.0,37078.0,0.00030363]
["bitfinex-derivatives","BTCF0:USTF0",1610000482428,4.43918,37083.0,37062.0,0.03313496]
["bitfinex-derivatives","BTCF0:USTF0",1610000482728,0.12398,37083.0,37063.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000482928,3.6142,37070.0,37063.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000483225,0.0804,37069.0,37060.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000483425,0.12933,37074.0,37060.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000483625,3.4748,37064.0,37060.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000483826,0.0799,37063.0,37060.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000484027,0.13632608,37061.0,37060.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000484225,1.22590608,37061.0,37060.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610000486329,1.22590608,37061.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000486532,1.22590608,37061.0,37060.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610000486730,3.9493,37057.0,37051.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610000487134,3.9493,37057.0,37034.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1610000487429,3.427,37057.0,37052.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1610000487630,3.427,37057.0,37035.0,0.03344661]
["bitfinex-derivatives","BTCF0:USTF0",1610000487832,3.427,37057.0,37053.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610000488031,0.0818,37056.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000488531,0.0818,37056.0,37054.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610000488733,0.0818,37056.0,37042.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610000488932,3.427,37057.0,37055.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610000489132,3.427,37057.0,37043.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610000489433,3.427,37057.0,37025.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610000489434,0.08958,37061.0,37056.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610000489638,9.784,42742.0,37025.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610000489639,1.5,37073.0,37025.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610000489932,0.082,37056.0,37026.0,0.03314859]
["bitfinex-derivatives","BTCF0:USTF0",1610000490135,0.1226,37057.0,37026.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610000490335,3.7947,37030.0,37026.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610000490539,0.12788,37035.0,37017.0,0.03345778]
["bitfinex-derivatives","BTCF0:USTF0",1610000490737,0.12788,37035.0,37027.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610000490936,0.12788,37035.0,37018.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610000491237,0.12788,37035.0,37016.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610000491636,0.12788,37035.0,37019.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610000491839,0.12788,37035.0,37017.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610000492053,0.13632608,37018.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000492241,0.25118608,37018.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000493139,3.5175,37011.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000493640,3.5175,37011.0,36998.0,3.27105242]
["bitfinex-derivatives","BTCF0:USTF0",1610000493842,0.25118608,37018.0,36998.0,3.27105242]
["bitfinex-derivatives","BTCF0:USTF0",1610000494045,0.13632608,36999.0,36998.0,3.27105242]
["bitfinex-derivatives","BTCF0:USTF0",1610000494243,0.13632608,36999.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000494443,3.5681,36996.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000494645,3.5681,36996.0,36984.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1610000495444,0.10629,36997.0,36984.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1610000495945,0.13632608,36999.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000496745,0.13632608,36999.0,36984.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1610000496946,1.12019,37005.0,36984.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1610000497948,0.13632608,37003.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000499249,0.12019,37005.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000499448,4.0867,37037.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000499951,0.2889,37060.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000500350,0.2889,37060.0,37016.0,0.70022608]
["bitfinex-derivatives","BTCF0:USTF0",1610000500549,1.50445014,37061.0,37016.0,0.70022608]
["bitfinex-derivatives","BTCF0:USTF0",1610000500950,1.50579876,37065.0,37016.0,0.70022608]
["bitfinex-derivatives","BTCF0:USTF0",1610000501952,1.50579876,37065.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000502555,1.50579876,37065.0,37016.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610000502953,1.60734876,37065.0,37016.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610000504056,0.13632608,37042.0,37011.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1610000504355,0.13468,37050.0,37011.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1610000505556,0.13468,37050.0,37010.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1610000505957,0.13468,37050.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000506858,0.13468,37050.0,37036.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610000507459,0.13468,37050.0,37026.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610000507761,0.13468,37050.0,37003.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610000507962,0.13632608,37037.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000508163,0.13632608,37037.0,37003.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610000508564,0.13632608,37037.0,37002.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610000508964,0.13632608,37037.0,36995.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1610000509965,0.08369,37042.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000511969,0.08369,37042.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000512170,1.0,37036.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000512973,1.0,37036.0,37009.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610000514177,0.08369,37042.0,37009.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610000514473,0.13468,37050.0,37009.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610000514674,3.4131,37061.0,37009.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610000514972,0.02138394,37060.0,37009.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610000515575,0.08774647,37060.0,36995.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1610000515974,0.08774647,37060.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000516175,1.0,37027.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000516583,1.12065,37027.0,37006.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1610000517375,1.12065,37027.0,36992.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610000517574,1.12065,37027.0,36985.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610000517874,1.12065,37027.0,36987.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610000518074,1.12065,37027.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000518276,0.12065,37027.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000518976,0.0804,37026.0,37008.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610000520176,0.0804,37026.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000520676,0.12065,37027.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000520877,0.2857,37074.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000521076,1.51924961,37067.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000521275,0.02105077,37055.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000521476,0.20073525,37055.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000521675,0.13438253,37055.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000521876,0.02138043,37054.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000522076,0.13632608,37026.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000523377,0.13632608,37026.0,37008.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610000523776,0.13632608,37026.0,36992.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610000524077,0.13632608,37007.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000524877,1.0,37018.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000526079,1.0,37018.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000526278,3.8458,37026.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000528181,3.8458,37026.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000528482,1.0,37037.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000530084,1.0,37037.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000530284,3.9618,37058.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000530684,0.33154385,37070.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000530886,0.02138164,37057.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000531086,0.1241,37057.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000531887,0.1241,37057.0,37031.0,0.00030594]
["bitfinex-derivatives","BTCF0:USTF0",1610000532188,0.13632608,37060.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000533189,1.0,37072.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000533991,1.0,37072.0,37057.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610000534190,2.52030576,37100.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000534690,0.02238326,37099.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000534990,0.13296326,37099.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000535289,0.00033144,37098.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000536092,0.00033144,37098.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000536894,0.11058,37099.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000537896,0.11058,37099.0,37064.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1610000538096,0.13632608,37074.0,37064.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1610000538496,0.25772608,37074.0,36964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610000538697,4.4305,37065.0,37021.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1610000538898,4.51557,37065.0,37021.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1610000539095,4.51557,37065.0,37022.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610000539295,4.51557,37065.0,37022.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610000539897,0.0807,37064.0,37023.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610000540196,1.0,37043.0,37031.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610000540396,1.09875,37043.0,37023.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610000540596,1.09875,37043.0,37032.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610000540897,1.09875,37043.0,37024.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610000541097,1.09875,37043.0,37022.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610000542098,0.13632608,37023.0,37022.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610000543899,0.13632608,37023.0,36997.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1610000544103,1.0,37026.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000544300,1.0,37027.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000544901,1.0,37027.0,37017.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610000546103,1.0,37027.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000546303,0.13608,37034.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000546503,0.13608,37034.0,37023.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610000546704,0.09875,37043.0,37023.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610000546902,1.0,37050.0,37023.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610000547703,0.5099,37048.0,37023.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610000547904,0.63008,37048.0,37023.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610000548105,0.63008,37048.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000548306,1.0,37043.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000549310,1.0,37043.0,37027.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610000550110,1.0,37043.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000550309,0.13632608,37047.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000552214,0.13632608,37047.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000552813,0.13632608,37047.0,37033.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610000553415,0.13632608,37047.0,37034.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1610000553615,0.13632608,37047.0,37024.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610000554116,0.12018,37048.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000554318,4.2184,37066.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000554918,4.2184,37066.0,37024.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610000555117,4.34234,37066.0,37021.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610000555418,0.12394,37066.0,37022.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1610000555618,4.1433,37055.0,37022.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1610000555824,4.24636,37055.0,37022.0,0.00029848]
["bitfinex-derivatives","BTCF0:USTF0",1610000556018,4.24636,37055.0,37017.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610000556219,0.13632608,37018.0,37016.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1610000556421,0.13632608,37018.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000556823,0.13632608,37018.0,37015.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610000557824,1.0,37027.0,37015.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610000558324,0.13632608,37035.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000558924,0.13632608,37035.0,37027.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610000560324,0.13632608,37028.0,37027.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610000560524,0.13632608,37028.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000560926,0.13632608,37028.0,37025.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1610000562129,4.1554,37034.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000562326,0.0917,37032.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000562527,0.0917,37032.0,37018.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610000563130,0.0917,37032.0,37011.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610000563331,0.0917,37032.0,37019.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610000563732,0.0917,37032.0,37011.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610000564033,0.0917,37032.0,37010.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1610000564240,0.0917,37032.0,37012.0,0.1366247]
["bitfinex-derivatives","BTCF0:USTF0",1610000564433,1.0,37028.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000564634,1.0,37028.0,37013.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610000564833,1.6288,37028.0,37013.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610000565034,1.0,37028.0,37013.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610000565335,3.5703,37018.0,37011.0,0.00029864]
["bitfinex-derivatives","BTCF0:USTF0",1610000565534,3.5703,37018.0,37002.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1610000565735,3.5703,37018.0,37012.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000566135,3.5703,37018.0,37003.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000566136,0.13632608,37004.0,37003.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000566336,0.13632608,37004.0,37002.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1610000566636,0.13632608,37004.0,37003.0,0.03349214]
["bitfinex-derivatives","BTCF0:USTF0",1610000567035,0.13632608,37004.0,36997.0,0.03349324]
["bitfinex-derivatives","BTCF0:USTF0",1610000568138,0.13632608,36998.0,36997.0,0.03349324]
["bitfinex-derivatives","BTCF0:USTF0",1610000569137,0.13632608,36998.0,36997.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610000570738,0.13632608,36998.0,36997.0,0.03349353]
["bitfinex-derivatives","BTCF0:USTF0",1610000571941,0.13632608,36998.0,36997.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610000572142,0.13632608,36998.0,36997.0,0.03349263]
["bitfinex-derivatives","BTCF0:USTF0",1610000572342,0.13632608,37002.0,36997.0,0.03349263]
["bitfinex-derivatives","BTCF0:USTF0",1610000572746,0.13632608,37002.0,36997.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610000572945,0.13632608,37002.0,36998.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610000573446,0.13632608,37002.0,36997.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1610000573748,0.13632608,37002.0,36999.0,0.00029868]
["bitfinex-derivatives","BTCF0:USTF0",1610000573946,0.13632608,37002.0,36998.0,0.00029868]
["bitfinex-derivatives","BTCF0:USTF0",1610000574146,0.13632608,37002.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000574546,0.13632608,37002.0,37001.0,0.13662474]
["bitfinex-derivatives","BTCF0:USTF0",1610000574747,1.0,37018.0,37001.0,0.13662474]
["bitfinex-derivatives","BTCF0:USTF0",1610000574948,1.0,37018.0,37001.0,0.27139474]
["bitfinex-derivatives","BTCF0:USTF0",1610000575449,1.0,37018.0,37002.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610000575849,1.0,37018.0,37002.0,0.03348548]
["bitfinex-derivatives","BTCF0:USTF0",1610000576149,1.0,37018.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000576349,0.13632608,37024.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000576549,0.13632608,37024.0,37017.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1610000576849,0.13632608,37024.0,37018.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610000578149,0.13632608,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000578549,0.13632608,37024.0,37023.0,0.13662459]
["bitfinex-derivatives","BTCF0:USTF0",1610000579352,0.13632608,37024.0,37023.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610000579852,0.13632608,37024.0,37018.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610000580252,0.13632608,37024.0,37023.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610000580456,0.13632608,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000580653,0.13632608,37024.0,37023.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610000580953,1.54272717,37077.0,37023.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610000581153,3.3804,37066.0,37023.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610000581554,0.00033178,37065.0,37024.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610000581758,0.10709178,37065.0,37024.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610000581956,0.10709178,37065.0,37024.0,0.03347339]
["bitfinex-derivatives","BTCF0:USTF0",1610000582358,0.00033175,37064.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000582756,0.00033175,37064.0,37044.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610000584355,0.13632608,37060.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000584555,0.09128,37080.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000584756,0.09128,37080.0,37058.0,0.27156608]
["bitfinex-derivatives","BTCF0:USTF0",1610000585056,0.00033162,37079.0,37059.0,0.00029829]
["bitfinex-derivatives","BTCF0:USTF0",1610000586358,0.13632608,37060.0,37059.0,0.00029829]
["bitfinex-derivatives","BTCF0:USTF0",1610000586858,0.10198,37072.0,37059.0,0.00029829]
["bitfinex-derivatives","BTCF0:USTF0",1610000587259,0.0003316,37071.0,37059.0,0.00029829]
["bitfinex-derivatives","BTCF0:USTF0",1610000587761,0.00033158,37079.0,37059.0,0.00029829]
["bitfinex-derivatives","BTCF0:USTF0",1610000588362,0.00033158,37079.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000588560,0.00033156,37089.0,37067.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610000588961,0.00033156,37089.0,37068.0,0.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610000589162,0.51789656,37117.0,37067.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610000589461,3.4979,37098.0,37067.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610000589664,3.61378,37098.0,37067.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610000589961,0.00033155,37097.0,37067.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610000590363,0.13632608,37076.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000590963,0.11588,37098.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000592369,0.13632608,37086.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000593367,0.11588,37098.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000594469,0.11588,37098.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000594669,0.11588,37098.0,37078.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1610000594870,1.0,37106.0,37078.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1610000595070,0.13036,37100.0,37078.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1610000595776,3.5884,37088.0,37067.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610000595972,3.69829,37088.0,37058.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1610000596171,3.69829,37088.0,37048.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1610000596370,1.0,37068.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000596570,1.0,37068.0,37054.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610000598384,1.0,37073.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000600278,1.0,37085.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000600479,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000600779,1.0,37085.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000601881,1.0,37085.0,37062.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1610000602380,0.13632608,37063.0,37054.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610000602883,0.13632608,37063.0,37030.0,3.8112]
["bitfinex-derivatives","BTCF0:USTF0",1610000603181,0.26737608,37063.0,37030.0,3.8112]
["bitfinex-derivatives","BTCF0:USTF0",1610000604383,1.0,37050.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000605184,1.0,37050.0,37030.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1610000605785,1.0,37050.0,36984.0,2.94011586]
["bitfinex-derivatives","BTCF0:USTF0",1610000606185,0.11034,37051.0,36997.0,4.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610000606385,0.13632608,37030.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000610700,0.13632608,37030.0,36997.0,4.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610000610893,0.13632608,37030.0,36975.0,2.94223023]
["bitfinex-derivatives","BTCF0:USTF0",1610000611094,0.13632608,37030.0,37001.0,0.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1610000611393,0.13632608,37030.0,37001.0,0.13456185]
["bitfinex-derivatives","BTCF0:USTF0",1610000611796,0.13632608,37030.0,37002.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1610000612495,3.1878,37034.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000612795,3.1878,37034.0,37011.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610000613795,0.08458,37042.0,37011.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610000613996,4.1248,37048.0,37011.0,0.22146608]
["bitfinex-derivatives","BTCF0:USTF0",1610000614398,4.1248,37048.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000616198,1.0,37027.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000616400,1.0,37027.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000616700,1.0,37027.0,37011.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610000617900,1.0,37027.0,37001.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1610000618304,0.08309,37032.0,36998.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610000618603,0.08309,37032.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000620402,0.13632608,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000621401,0.65232608,37016.0,37011.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610000621602,0.13632608,37016.0,37011.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610000621802,4.0814,37012.0,36998.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1610000622403,0.13632608,36999.0,36998.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1610000622903,3.33022608,36999.0,36962.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610000623504,3.33022608,36999.0,36963.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1610000623705,3.33022608,36999.0,36963.0,0.08841207]
["bitfinex-derivatives","BTCF0:USTF0",1610000624104,3.33022608,36999.0,36964.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610000624507,3.1939,36999.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000624706,3.1939,36999.0,36983.0,0.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1610000626309,1.0,36991.0,36983.0,0.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1610000626609,0.57622608,36984.0,36983.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610000627110,3.4105,36974.0,36963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610000627508,0.13632608,36984.0,36964.0,0.00030217]
["bitfinex-derivatives","BTCF0:USTF0",1610000628308,1.0,36991.0,36963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610000628309,3.71817,36996.0,36963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610000628509,0.13632608,36994.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000629610,0.13632608,36994.0,36974.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610000630510,0.1014,36999.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000631111,3.8562,37019.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000631611,0.00033206,37018.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000632413,0.13632608,36991.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000634514,0.11507,36998.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000635214,0.11507,36998.0,36974.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610000636516,0.11507,36998.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000638416,1.11507,36998.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000638618,1.11507,36998.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000639028,1.11507,36998.0,36974.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610000640123,1.11507,36998.0,36963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610000640319,0.11507,36998.0,36963.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610000640519,0.12239,36998.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000642220,1.12239,36998.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000642722,0.13632608,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000643423,1.12239,36998.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000644220,0.12239,36998.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000644721,0.13632608,37005.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000644922,0.11997,37007.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000645122,3.2045,37025.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000645325,1.0,37028.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000645723,0.00033203,37021.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000645925,0.00033203,37027.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000646124,1.0,37028.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000646324,3.1717,37043.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000646523,0.000332,37026.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000646824,0.000332,37031.0,36990.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610000647026,0.000332,37025.0,36990.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610000647224,0.000332,37030.0,36990.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610000647425,0.000332,37024.0,36990.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610000647927,0.000332,37023.0,36990.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610000648125,0.000332,37023.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000648326,0.000332,37027.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000648526,0.000332,37022.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000648727,0.000332,37026.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000648928,0.000332,37026.0,36992.0,0.00030201]
["bitfinex-derivatives","BTCF0:USTF0",1610000649227,0.000332,37027.0,37010.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610000649427,0.000332,37025.0,37010.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610000649629,0.000332,37026.0,37010.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610000649930,0.000332,37024.0,37010.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610000650131,4.5147,37023.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000650331,1.0,37015.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000650533,0.13632608,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000653737,0.13632608,37001.0,37000.0,0.13662891]
["bitfinex-derivatives","BTCF0:USTF0",1610000655139,1.0,37020.0,37000.0,0.13662891]
["bitfinex-derivatives","BTCF0:USTF0",1610000655439,1.0,37020.0,37000.0,0.24819891]
["bitfinex-derivatives","BTCF0:USTF0",1610000655639,0.00033199,37019.0,37001.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610000656540,0.13632608,37002.0,37001.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610000656941,0.13632608,37002.0,37000.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1610000657542,0.13632608,37002.0,37000.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610000657842,0.13632608,37002.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000658346,0.13632608,37002.0,36992.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610000658543,1.0,37009.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000659144,1.0,37009.0,36994.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610000659947,0.00033211,37008.0,36992.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610000660149,0.00033211,37008.0,36995.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610000660550,0.13632608,36994.0,36993.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1610000660749,0.13632608,36994.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000660951,0.13632608,36994.0,36993.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610000661249,0.13632608,36994.0,36992.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610000661449,0.13632608,36994.0,36993.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610000662050,0.13632608,36994.0,36992.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610000662249,1.13632608,36994.0,36993.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610000662750,1.13632608,36994.0,36992.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610000664253,0.13632608,36994.0,36992.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610000677573,3.5199,36993.0,36992.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610000678180,3.5202323,36993.0,36991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610000678378,11.0202323,36993.0,36941.0,2.96030487]
["bitfinex-derivatives","BTCF0:USTF0",1610000678576,0.13632608,36970.0,36941.0,2.96030487]
["bitfinex-derivatives","BTCF0:USTF0",1610000678775,3.0512,36947.0,36941.0,2.96030487]
["bitfinex-derivatives","BTCF0:USTF0",1610000679086,3.1837,36942.0,36941.0,3.05017487]
["bitfinex-derivatives","BTCF0:USTF0",1610000679480,3.1837,36942.0,36941.0,0.09017325]
["bitfinex-derivatives","BTCF0:USTF0",1610000680174,3.1837,36942.0,36941.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610000680575,3.32002608,36942.0,36941.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610000680775,3.32002608,36942.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000681082,0.13632608,36942.0,36916.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610000681276,0.13632608,36942.0,36916.0,0.12660334]
["bitfinex-derivatives","BTCF0:USTF0",1610000681481,3.5735,36941.0,36916.0,0.12660334]
["bitfinex-derivatives","BTCF0:USTF0",1610000681975,0.13632608,36942.0,36917.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610000682178,3.379,36931.0,36917.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610000682377,0.13632608,36942.0,36916.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610000682877,0.11492,36944.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000683579,0.09197,36953.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000684478,1.0,36972.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000684779,1.0,36972.0,36928.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610000685779,1.0,36972.0,36929.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610000686279,4.0901,36983.0,36929.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610000686779,4.0901,36983.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000686980,4.0901,36983.0,36960.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1610000687779,0.36522869,36992.0,36960.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1610000688679,0.13632608,36961.0,36960.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1610000689079,3.0704,36982.0,36960.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1610000690879,0.13632608,36962.0,36960.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1610000691079,0.13632608,36962.0,36960.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610000691280,0.13632608,36962.0,36926.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1610000691481,0.13632608,36962.0,36917.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610000691681,3.6593,36949.0,36917.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610000691882,3.6593,36949.0,36918.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610000692382,1.0,36946.0,36900.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1610000692582,1.12521,36946.0,36900.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1610000692784,1.12521,36946.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000694084,1.0,36946.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000694285,4.2849,36965.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000694687,0.13632608,36947.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000695288,0.58482608,36947.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000695486,0.58482608,36947.0,36926.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1610000695686,0.13632608,36947.0,36926.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1610000695887,4.4025,36945.0,36926.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1610000696688,4.4025,36945.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000697288,4.4025,36945.0,36926.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1610000698289,4.4025,36945.0,36918.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610000698490,0.09062,36948.0,36860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610000698689,0.09062,36948.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000698889,3.6147,36931.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000700190,3.6147,36931.0,36890.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610000700392,1.0,36927.0,36890.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610000700795,1.0,36927.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000701493,1.0,36927.0,36910.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610000702394,3.6147,36931.0,36910.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610000702594,0.08519,36932.0,36910.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610000702796,0.08519,36932.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000703198,0.08519,36932.0,36910.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610000703998,4.2825,36938.0,36910.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610000704199,4.2825,36938.0,36911.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1610000704698,4.2825,36938.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000704898,1.0,36953.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000705702,4.5183,36937.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000705902,4.5183,36937.0,36927.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610000706802,4.5183,36937.0,36932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000707605,4.5183,36937.0,36927.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610000708805,0.13632608,36928.0,36927.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610000709006,0.13632608,36928.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000709605,0.13632608,36928.0,36901.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610000709806,0.13632608,36928.0,36844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610000710006,4.4333,36927.0,36902.0,0.10293349]
["bitfinex-derivatives","BTCF0:USTF0",1610000710206,0.13632608,36928.0,36902.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610000710410,4.1496,36907.0,36903.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610000710809,4.1496,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000711307,4.1496,36907.0,36906.0,0.13662959]
["bitfinex-derivatives","BTCF0:USTF0",1610000712709,4.28592608,36907.0,36902.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610000713007,0.13632608,36907.0,36902.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610000714808,0.13632608,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000715007,0.13632608,36907.0,36902.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610000715306,0.13632608,36907.0,36871.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610000715707,0.13632608,36907.0,36872.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610000715907,0.13632608,36907.0,36872.0,0.13431814]
["bitfinex-derivatives","BTCF0:USTF0",1610000716407,0.13632608,36907.0,36873.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610000716808,3.3338,36910.0,36906.0,0.24308608]
["bitfinex-derivatives","BTCF0:USTF0",1610000717208,1.0,36927.0,36906.0,0.24308608]
["bitfinex-derivatives","BTCF0:USTF0",1610000718310,4.46586,36947.0,36906.0,0.24308608]
["bitfinex-derivatives","BTCF0:USTF0",1610000718713,0.13632608,36933.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000718914,0.00033268,36946.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000719113,0.08426,36947.0,36931.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610000719313,1.47261489,36962.0,36931.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610000719713,0.00033261,36955.0,36931.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610000719914,0.09544259,36961.0,36931.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610000720213,0.00033257,36960.0,36931.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1610000720814,0.00033257,36960.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000721015,1.47261489,36962.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000722519,1.47261489,36962.0,36950.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610000722817,0.13632608,36951.0,36950.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610000723618,0.13632608,36951.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000723821,0.13632608,36951.0,36931.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610000724219,0.13632608,36951.0,36918.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1610000724721,0.13632608,36951.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000724922,0.13632608,36951.0,36919.0,0.09676788]
["bitfinex-derivatives","BTCF0:USTF0",1610000725321,0.13632608,36951.0,36920.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000726124,0.63592608,36951.0,36920.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000726523,3.6626,36949.0,36920.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000726724,3.6626,36949.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000727125,3.6626,36949.0,36937.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1610000728727,0.13632608,36938.0,36937.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1610000731642,1.0,36952.0,36937.0,0.24710401]
["bitfinex-derivatives","BTCF0:USTF0",1610000732034,1.0,36952.0,36938.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610000732427,1.0,36977.0,36938.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610000732630,4.4182,36959.0,36938.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610000732828,0.13632608,36948.0,36938.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610000734730,4.4182,36959.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000734931,4.4182,36959.0,36938.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610000735232,4.4182,36959.0,36946.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000735532,4.4182,36959.0,36945.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610000735832,4.4182,36959.0,36947.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000736032,4.4182,36959.0,36946.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000736232,4.4182,36959.0,36945.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610000736733,4.4182,36959.0,36946.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000736933,0.13632608,36947.0,36946.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000737532,3.27772608,36947.0,36945.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610000739336,0.13632608,36947.0,36945.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610000740538,0.13632608,36947.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000740837,3.5843,36954.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000741038,3.5843,36954.0,36936.0,0.22770608]
["bitfinex-derivatives","BTCF0:USTF0",1610000741337,3.5843,36954.0,36937.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610000742940,0.13632608,36938.0,36937.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610000743241,1.0,36962.0,36937.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610000744343,1.2756,36987.0,36937.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610000744541,1.0,36987.0,36937.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610000744742,0.00033247,36986.0,36937.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610000744943,0.00033247,36986.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000745344,1.0,36987.0,36964.0,0.11920782]
["bitfinex-derivatives","BTCF0:USTF0",1610000745744,1.0,36987.0,36965.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610000746346,0.12443,36988.0,36965.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610000746949,0.0003324,36987.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000747149,0.12443,36988.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000747447,0.12443,36988.0,36978.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1610000748950,0.13632608,36979.0,36978.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1610000752456,3.8749,36977.0,36965.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1610000752657,3.8749,36977.0,36964.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1610000752857,0.13632608,36965.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000753265,3.1281,36960.0,36922.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610000753459,4.1594,36961.0,36960.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610000753659,4.1594,36961.0,36943.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610000753961,0.26772608,36965.0,36943.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610000754258,3.2172,36944.0,36943.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610000754458,4.2172,36944.0,36943.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610000754660,1.0,36944.0,36891.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610000754859,0.13632608,36920.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000755259,0.13632608,36920.0,36919.0,0.13662409]
["bitfinex-derivatives","BTCF0:USTF0",1610000755861,4.174,36927.0,36919.0,0.13662409]
["bitfinex-derivatives","BTCF0:USTF0",1610000756361,4.174,36927.0,36920.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610000756861,4.174,36927.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000757063,4.174,36927.0,36920.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610000757865,4.174,36927.0,36921.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610000758266,4.174,36927.0,36922.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610000758666,4.174,36927.0,36920.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610000758867,4.174,36927.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000759167,4.174,36927.0,36919.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610000759469,4.174,36927.0,36920.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610000759667,0.12314,36947.0,36920.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610000759868,3.4531,36957.0,36920.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610000760070,3.4531,36957.0,36921.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610000760468,1.0,36955.0,36921.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610000760667,1.0,36955.0,36920.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610000760870,1.09573,36955.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000762473,0.02,36964.0,36936.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610000762872,0.02,36964.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000764375,0.02,36964.0,36941.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610000764578,0.02,36964.0,36931.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610000764978,0.02,36964.0,36939.0,0.26455608]
["bitfinex-derivatives","BTCF0:USTF0",1610000766878,0.13632608,36940.0,36939.0,0.26455608]
["bitfinex-derivatives","BTCF0:USTF0",1610000767380,0.13632608,36940.0,36939.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1610000770084,0.13632608,36940.0,36931.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610000770281,0.13632608,36940.0,36919.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610000770482,0.13632608,36940.0,36912.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1610000770782,0.13632608,36940.0,36919.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610000770982,0.13632608,36921.0,36919.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610000775787,0.13632608,36921.0,36911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000775986,0.13632608,36921.0,36891.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610000776687,0.13632608,36921.0,36893.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610000776887,0.13632608,36921.0,36893.0,0.08897858]
["bitfinex-derivatives","BTCF0:USTF0",1610000777088,1.0,36932.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000777288,1.0,36932.0,36906.0,0.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1610000777489,1.0,36932.0,36907.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610000778289,3.28251,36934.0,36907.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610000778989,0.13632608,36908.0,36907.0,0.13662466]
["bitfinex-derivatives","BTCF0:USTF0",1610000779590,3.28251,36934.0,36907.0,0.13662466]
["bitfinex-derivatives","BTCF0:USTF0",1610000779791,0.11371,36934.0,36907.0,0.13662466]
["bitfinex-derivatives","BTCF0:USTF0",1610000780191,0.11371,36934.0,36908.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610000780391,3.39081,36942.0,36908.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610000780992,3.39081,36942.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000781392,3.39081,36942.0,36915.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1610000781694,0.0808,36941.0,36915.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1610000781892,1.0,36950.0,36915.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1610000782293,1.0,36951.0,36915.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1610000782592,0.00033279,36949.0,36916.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000783095,0.12756,36949.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000783297,0.00033279,36948.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000783495,0.00033279,36948.0,36920.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000784296,0.00033279,36948.0,36916.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000784696,0.00033279,36948.0,36921.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000784896,0.00033279,36948.0,36917.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000785096,0.13632608,36918.0,36915.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610000785699,0.13632608,36918.0,36916.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000786799,0.0811,36917.0,36916.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000787601,0.13632608,36918.0,36916.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610000790206,0.13632608,36918.0,36917.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000790809,0.13632608,36918.0,36916.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000791009,0.13632608,36918.0,36917.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000791507,0.13632608,36918.0,36916.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000791708,0.13632608,36918.0,36915.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610000791907,0.13632608,36918.0,36906.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1610000792207,0.13632608,36918.0,36907.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000792509,0.13632608,36918.0,36907.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1610000792807,0.13632608,36918.0,36908.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000793007,0.13632608,36909.0,36908.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000793614,0.21852608,36909.0,36908.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000793812,0.21852608,36909.0,36899.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610000794109,0.13632608,36909.0,36908.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610000794309,0.13632608,36909.0,36900.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610000794711,0.13632608,36909.0,36894.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000794909,0.13632608,36909.0,36901.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000795109,3.6838,36911.0,36869.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610000795110,0.13632608,36895.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000795610,0.13632608,36895.0,36890.0,0.13041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000796012,0.13632608,36895.0,36891.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000796910,0.13632608,36895.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000797111,0.0815,36894.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000797313,0.13632608,36895.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000798414,0.0805,36894.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000798616,0.13632608,36895.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000799215,0.13632608,36891.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000799617,0.13632608,36891.0,36890.0,0.11071736]
["bitfinex-derivatives","BTCF0:USTF0",1610000802820,0.21772608,36891.0,36890.0,0.11071736]
["bitfinex-derivatives","BTCF0:USTF0",1610000803320,0.13632608,36891.0,36890.0,0.11071736]
["bitfinex-derivatives","BTCF0:USTF0",1610000804123,4.38582608,36891.0,36890.0,0.11071736]
["bitfinex-derivatives","BTCF0:USTF0",1610000805223,0.13632608,36891.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000805424,4.47012608,36891.0,36890.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1610000805623,4.55072608,36891.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000806023,4.55072608,36891.0,36875.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000806426,4.55072608,36891.0,36875.0,0.08815878]
["bitfinex-derivatives","BTCF0:USTF0",1610000806624,4.47012608,36891.0,36875.0,0.08815878]
["bitfinex-derivatives","BTCF0:USTF0",1610000806824,4.47012608,36891.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000807026,0.13632608,36877.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000807528,0.21842608,36877.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000807728,0.13632608,36877.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000809131,0.21812608,36877.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000809633,0.13632608,36877.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000810037,0.01970131,36898.0,36876.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610000811134,0.01970131,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000811333,0.10190131,36898.0,36897.0,0.26550608]
["bitfinex-derivatives","BTCF0:USTF0",1610000811537,0.10190131,36898.0,36897.0,0.26580477]
["bitfinex-derivatives","BTCF0:USTF0",1610000811834,0.0818,36905.0,36897.0,0.26580477]
["bitfinex-derivatives","BTCF0:USTF0",1610000812035,0.2856,36936.0,36897.0,0.26580477]
["bitfinex-derivatives","BTCF0:USTF0",1610000812234,3.13845,36937.0,36898.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000812636,0.00033296,36936.0,36898.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000812838,0.08153296,36936.0,36898.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000813037,0.0814,36935.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000813238,1.0,36929.0,36906.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610000813438,0.6447,36927.0,36907.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000814339,0.0812,36926.0,36907.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000814540,0.18564,36926.0,36907.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000814941,3.5311,36917.0,36907.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000815142,0.13632608,36908.0,36907.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610000815542,0.13632608,36908.0,36898.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610000815743,0.13632608,36908.0,36907.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610000815943,0.13632608,36908.0,36899.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610000816342,0.13632608,36908.0,36907.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610000816546,0.13632608,36908.0,36900.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610000816743,0.13632608,36908.0,36907.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610000817144,0.13632608,36908.0,36898.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000817345,1.13632608,36908.0,36907.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000817545,1.13632608,36908.0,36899.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000817945,1.13632608,36908.0,36889.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000818246,1.13632608,36908.0,36900.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000818548,1.13632608,36908.0,36890.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000818745,1.13632608,36908.0,36901.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610000818945,1.13632608,36908.0,36891.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610000819148,1.0,36908.0,36902.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610000819346,0.09569,36909.0,36902.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610000819546,0.09569,36909.0,36892.0,0.13662483]
["bitfinex-derivatives","BTCF0:USTF0",1610000819745,0.09569,36909.0,36903.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610000819947,0.09569,36909.0,36893.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610000820446,0.09569,36909.0,36894.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1610000820847,0.09569,36909.0,36885.0,0.03360021]
["bitfinex-derivatives","BTCF0:USTF0",1610000821047,0.09569,36909.0,36895.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1610000821247,0.09569,36909.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000821549,0.09569,36909.0,36890.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1610000822453,4.4542,36910.0,36890.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1610000822650,0.13574,36918.0,36890.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1610000822850,3.9692,36941.0,36890.0,0.03359818]
["bitfinex-derivatives","BTCF0:USTF0",1610000823251,1.0,36928.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000823451,0.12135,36915.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000823652,0.12135,36915.0,36904.0,0.00029872]
["bitfinex-derivatives","BTCF0:USTF0",1610000824650,1.0,36928.0,36904.0,0.00029872]
["bitfinex-derivatives","BTCF0:USTF0",1610000825251,3.6715,36941.0,36911.0,0.24847608]
["bitfinex-derivatives","BTCF0:USTF0",1610000825852,0.0003329,36932.0,36912.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000827156,0.13632608,36913.0,36912.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610000832163,0.13632608,36913.0,36900.0,0.0002987]
["bitfinex-derivatives","BTCF0:USTF0",1610000832463,0.13632608,36913.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000832762,0.13632608,36913.0,36901.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000832962,0.13632608,36913.0,36896.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000833164,0.09053,36917.0,36902.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000833364,0.09053,36917.0,36897.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000833664,0.09053,36917.0,36896.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000833864,0.09053,36917.0,36898.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610000834164,0.09053,36917.0,36896.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610000835165,0.09053,36917.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000835566,0.09053,36917.0,36900.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610000835766,1.0,36918.0,36900.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610000837267,9.25615,36937.0,36900.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610000837268,0.13632608,36902.0,36900.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610000839370,0.13632608,36902.0,36900.0,0.03278667]
["bitfinex-derivatives","BTCF0:USTF0",1610000840071,4.1747,36924.0,36900.0,0.03278667]
["bitfinex-derivatives","BTCF0:USTF0",1610000841173,4.1747,36924.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000841372,5.1747,36924.0,36905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000841574,5.1747,36924.0,36906.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610000843174,0.13632608,36907.0,36906.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610000844177,0.13632608,36907.0,36903.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610000845380,1.0,36906.0,36895.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610000845579,1.0,36906.0,36904.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610000845780,1.0,36906.0,36896.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610000846280,1.0,36906.0,36895.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610000846481,1.0,36906.0,36897.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610000846682,1.0,36906.0,36896.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610000846980,1.0,36906.0,36898.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610000847182,1.0,36906.0,36897.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610000847384,0.13632608,36898.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000847984,0.13632608,36898.0,36889.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610000849287,0.13632608,36890.0,36889.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610000849888,0.13632608,36890.0,36885.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610000850086,0.13632608,36890.0,36889.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610000850287,0.13632608,36890.0,36886.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610000850586,0.13632608,36890.0,36885.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610000850887,0.13632608,36890.0,36887.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610000851087,0.13632608,36890.0,36886.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610000851289,1.0,36887.0,36886.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610000851489,1.0,36887.0,36884.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610000851689,1.4921,36887.0,36886.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000851890,1.4921,36887.0,36885.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000852289,1.4921,36887.0,36886.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000852689,1.4921,36887.0,36876.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000853088,1.4921,36887.0,36886.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000853291,0.4921,36887.0,36877.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000853490,0.4921,36887.0,36886.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000853690,0.4921,36887.0,36883.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1610000853990,0.4921,36887.0,36884.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000855393,0.13632608,36885.0,36884.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610000856495,3.67832608,36885.0,36884.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1610000858103,0.13632608,36885.0,36829.0,3.59815396]
["bitfinex-derivatives","BTCF0:USTF0",1610000858299,3.458,36854.0,36839.0,0.03253319]
["bitfinex-derivatives","BTCF0:USTF0",1610000858499,0.13632608,36885.0,36830.0,0.09391681]
["bitfinex-derivatives","BTCF0:USTF0",1610000858700,3.7818,36855.0,36830.0,0.20723681]
["bitfinex-derivatives","BTCF0:USTF0",1610000858899,3.7818,36855.0,36840.0,0.03283382]
["bitfinex-derivatives","BTCF0:USTF0",1610000859100,3.7818,36855.0,36840.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610000859316,3.7818,36855.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000859901,3.7818,36855.0,36846.0,0.00029661]
["bitfinex-derivatives","BTCF0:USTF0",1610000860903,3.7818,36855.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000861105,3.87646,36855.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000861305,0.13632608,36846.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000861506,0.63392608,36846.0,36830.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610000861909,0.63392608,36846.0,36831.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610000862713,0.13632608,36846.0,36831.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610000862916,1.0,36852.0,36831.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610000863322,0.09466,36855.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000863521,0.12239,36878.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000863914,4.4025,36867.0,36849.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1610000865317,0.13632608,36850.0,36849.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1610000866019,0.0824,36849.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000866316,0.25603608,36850.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000867317,0.13632608,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000868417,0.13632608,36838.0,36830.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1610000868618,4.3966,36834.0,36798.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1610000869220,1.0,36832.0,36798.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1610000869419,1.0,36832.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000871222,4.52495,36834.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000871521,0.13632608,36825.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000873622,0.58722608,36825.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000875223,0.58722608,36825.0,36783.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610000875424,0.58722608,36825.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000876025,0.13632608,36825.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000876228,3.9948,36823.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000877027,0.13632608,36825.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000877228,5.3374,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000877428,5.47372608,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000877629,1.13632608,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000878430,1.0,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000879428,3.7501,36837.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000879630,0.2996,36874.0,36814.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610000879838,3.275,36860.0,36814.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610000880432,0.00033366,36859.0,36814.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610000880629,0.10902366,36859.0,36814.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610000881229,1.0,36856.0,36814.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610000881428,1.0,36856.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000881828,0.00033364,36855.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000883529,0.00033362,36858.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000884027,0.00033359,36857.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000884228,0.00033359,36857.0,36852.0,0.13465921]
["bitfinex-derivatives","BTCF0:USTF0",1610000884428,0.00033359,36858.0,36852.0,0.13465921]
["bitfinex-derivatives","BTCF0:USTF0",1610000884641,0.00033359,36856.0,36852.0,0.13465921]
["bitfinex-derivatives","BTCF0:USTF0",1610000884831,0.00033359,36857.0,36852.0,0.13465921]
["bitfinex-derivatives","BTCF0:USTF0",1610000885232,0.00033357,36858.0,36852.0,0.13465921]
["bitfinex-derivatives","BTCF0:USTF0",1610000885430,0.13632608,36853.0,36852.0,0.13465921]
["bitfinex-derivatives","BTCF0:USTF0",1610000885932,0.13632608,36853.0,36843.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610000886331,0.13632608,36853.0,36823.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610000887333,0.10869,36859.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000887633,3.5627,36862.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000887933,0.00033356,36858.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000888233,0.10985,36858.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000888433,0.00033356,36857.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000889335,0.13632608,36848.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000891836,0.13632608,36848.0,36823.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610000892038,0.13632608,36848.0,36808.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610000892538,0.13632608,36848.0,36809.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610000892740,0.13632608,36848.0,36809.0,0.09000684]
["bitfinex-derivatives","BTCF0:USTF0",1610000893140,0.13632608,36848.0,36810.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610000893339,0.13632608,36848.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000896140,0.13632608,36848.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000897343,0.13632608,36852.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000897743,0.10985,36858.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000897949,1.0,36872.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000898444,0.00033356,36871.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000898642,0.09097356,36871.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000899143,0.00033356,36870.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000899343,0.13632608,36848.0,36847.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1610000900346,4.23682608,36848.0,36830.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1610000900546,4.32631608,36848.0,36809.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1610000900747,4.32631608,36848.0,36805.0,4.38797831]
["bitfinex-derivatives","BTCF0:USTF0",1610000900947,4.32631608,36848.0,36810.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610000901149,4.32631608,36848.0,36810.0,0.08518754]
["bitfinex-derivatives","BTCF0:USTF0",1610000901349,4.32631608,36848.0,36810.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610000901350,1.0,36833.0,36810.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610000901548,1.08964,36833.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000901749,1.08964,36833.0,36811.0,0.00029757]
["bitfinex-derivatives","BTCF0:USTF0",1610000903449,0.08964,36833.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000903648,0.08964,36833.0,36811.0,0.00029757]
["bitfinex-derivatives","BTCF0:USTF0",1610000903849,0.08964,36833.0,36810.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610000904248,0.08964,36833.0,36811.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610000905351,1.0,36830.0,36811.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610000905550,0.13632608,36823.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000907852,0.13632608,36823.0,36820.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610000908953,0.13632608,36823.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000909854,0.13632608,36823.0,36805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610000910353,0.13632608,36823.0,36806.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610000911154,0.13632608,36823.0,36805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610000911355,1.0,36814.0,36805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610000911556,1.12839,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000913356,0.12839,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000913558,0.26471608,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000914458,0.26471608,36814.0,36813.0,0.13662382]
["bitfinex-derivatives","BTCF0:USTF0",1610000915164,0.26471608,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000915357,1.26471608,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000916558,1.26471608,36814.0,36813.0,0.13662384]
["bitfinex-derivatives","BTCF0:USTF0",1610000917260,0.26471608,36814.0,36813.0,0.13662384]
["bitfinex-derivatives","BTCF0:USTF0",1610000917460,1.26471608,36814.0,36813.0,0.13662384]
["bitfinex-derivatives","BTCF0:USTF0",1610000917663,1.26471608,36814.0,36805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610000918270,1.26471608,36814.0,36806.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610000919263,1.0,36807.0,36806.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610000919462,1.13632608,36807.0,36806.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610000919665,1.13632608,36807.0,36805.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610000921063,0.5305,36806.0,36805.0,0.13640439]
["bitfinex-derivatives","BTCF0:USTF0",1610000921263,0.65177,36806.0,36805.0,0.13640439]
["bitfinex-derivatives","BTCF0:USTF0",1610000921463,0.65177,36806.0,36805.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610000921780,0.12127,36806.0,36805.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610000922063,3.3975,36798.0,36797.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610000922567,3.48698,36798.0,36797.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1610000923163,3.48698,36798.0,36750.0,0.06162327]
["bitfinex-derivatives","BTCF0:USTF0",1610000923563,3.48698,36798.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000923963,3.48698,36798.0,36791.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000924263,0.08948,36798.0,36791.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610000925064,0.08948,36798.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000925563,0.13632608,36791.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000926065,0.13632608,36791.0,36790.0,0.13662394]
["bitfinex-derivatives","BTCF0:USTF0",1610000927266,0.08948,36798.0,36790.0,0.13662394]
["bitfinex-derivatives","BTCF0:USTF0",1610000927467,0.13632608,36803.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000928467,0.13632608,36803.0,36798.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610000928768,0.13632608,36803.0,36780.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610000929268,0.13632608,36803.0,36781.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610000929469,0.12127,36806.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000929968,3.304,36808.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000931270,1.0,36791.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000931469,1.13632608,36791.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000932573,1.13632608,36791.0,36766.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1610000932773,1.13632608,36791.0,36742.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610000932974,1.13632608,36791.0,36767.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610000933177,1.13632608,36791.0,36756.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610000933377,0.13632608,36791.0,36767.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1610000933579,0.09696,36794.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000934077,0.09696,36794.0,36767.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1610000934276,3.531,36781.0,36767.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1610000934679,3.531,36781.0,36768.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610000934882,3.531,36781.0,36759.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1610000935080,4.1906,36765.0,36759.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1610000935279,4.1906,36765.0,36760.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610000935479,0.08496,36772.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000935880,4.1942,36771.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000936378,0.08496,36772.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000936580,3.18036,36772.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000937180,3.18036,36772.0,36751.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610000937381,6.0,36771.0,36751.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610000937582,0.13632608,36752.0,36751.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610000938182,3.25872608,36752.0,36751.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610000938883,0.13632608,36752.0,36751.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610000939284,0.13632608,36752.0,36729.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610000939485,0.13632608,36752.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000939988,0.09491,36764.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000940486,0.08496,36772.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000940685,4.2566,36781.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000940886,4.017,36809.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000941286,1.0,36778.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000941486,0.13632608,36771.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000941887,0.13632608,36771.0,36743.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1610000943285,1.0,36765.0,36743.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1610000943486,1.0,36765.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000943685,1.12042,36765.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000944786,1.12042,36765.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000945288,1.0,36758.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000945686,0.13632608,36757.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000946288,0.13632608,36757.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000946487,0.23136608,36757.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000947391,1.0,36751.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000947590,1.13632608,36751.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000947792,1.71432608,36751.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000949392,6.71432608,36751.0,36750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610000949992,6.71432608,36751.0,36750.0,4.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610000950192,6.71466057,36751.0,36750.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610000950392,6.71466057,36751.0,36750.0,3.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610000951808,6.71466057,36751.0,36750.0,2.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610000952110,6.71466057,36751.0,36750.0,1.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610000952397,6.71466057,36751.0,36750.0,1.62018341]
["bitfinex-derivatives","BTCF0:USTF0",1610000952595,6.71466057,36751.0,36750.0,1.12348341]
["bitfinex-derivatives","BTCF0:USTF0",1610000953099,6.71466057,36751.0,36750.0,1.08278341]
["bitfinex-derivatives","BTCF0:USTF0",1610000953319,6.71466057,36751.0,36750.0,1.07598341]
["bitfinex-derivatives","BTCF0:USTF0",1610000953506,6.71466057,36751.0,36750.0,1.07088341]
["bitfinex-derivatives","BTCF0:USTF0",1610000953708,6.71466057,36751.0,36750.0,0.82007767]
["bitfinex-derivatives","BTCF0:USTF0",1610000954497,0.71466057,36751.0,36750.0,0.82007767]
["bitfinex-derivatives","BTCF0:USTF0",1610000955298,0.13666057,36751.0,36750.0,0.82007767]
["bitfinex-derivatives","BTCF0:USTF0",1610000955898,0.13632608,36751.0,36750.0,0.82007767]
["bitfinex-derivatives","BTCF0:USTF0",1610000956402,1.51462207,36765.0,36750.0,0.82007767]
["bitfinex-derivatives","BTCF0:USTF0",1610000957599,1.51462207,36765.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000958203,0.60502207,36765.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000958601,0.40142207,36765.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000958903,0.40142207,36765.0,36750.0,0.82007767]
["bitfinex-derivatives","BTCF0:USTF0",1610000959202,0.09056,36768.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000961704,0.09056,36768.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000962305,0.00033438,36767.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000963205,0.2897,36817.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000963407,1.53952121,36813.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000963705,0.21127388,36810.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000964005,0.11976,36810.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000964205,0.0246467,36809.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000965110,0.00033426,36809.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000965722,0.00033426,36809.0,36773.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610000966108,3.6168,36800.0,36773.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610000966308,3.72582,36800.0,36773.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610000966614,1.08778,36774.0,36773.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610000966809,1.08778,36774.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000967610,1.08778,36774.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000967818,1.08778,36774.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000968423,0.08778,36774.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000969240,3.72582,36800.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000969426,0.10902,36800.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000969614,0.13632608,36796.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000969813,0.00033424,36799.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000970113,0.00033419,36795.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000970313,0.10902,36800.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000970514,1.11976,36810.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000970916,0.00033412,36809.0,36793.0,0.13465664]
["bitfinex-derivatives","BTCF0:USTF0",1610000971615,0.13632608,36806.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000972017,1.11976,36810.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000972514,2.60033409,36809.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000973017,2.6,36809.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000973416,2.2782,36809.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000973615,2.2782,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000976218,2.0306,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000976518,1.7227,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000978620,1.5074,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000979821,1.367,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000980020,1.0617,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000981522,0.09458,36845.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000983628,0.09458,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000984936,0.13632608,36851.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000985845,0.13632608,36851.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000986641,0.2986,36872.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000986930,0.2986,36872.0,36840.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610000987145,0.00033379,36871.0,36840.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610000987831,0.00033379,36871.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000989343,0.00033379,36871.0,36851.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1610000989838,0.13632608,36852.0,36851.0,0.24119859]
["bitfinex-derivatives","BTCF0:USTF0",1610000990736,0.13632608,36852.0,36851.0,0.10487251]
["bitfinex-derivatives","BTCF0:USTF0",1610000991739,0.13632608,36852.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000992839,0.00033379,36851.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000993943,0.13632608,36845.0,36840.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610000994141,0.13632608,36845.0,36828.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610000994441,0.00033379,36844.0,36807.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1610000995942,0.00033379,36844.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000996343,1.0,36825.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000996743,1.0,36825.0,36807.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1610000996944,1.0,36825.0,36776.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610000997244,0.0003339,36824.0,36776.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610000997644,0.1309139,36824.0,36776.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610000997944,0.13632608,36811.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610000998844,0.13632608,36811.0,36773.0,3.6914]
["bitfinex-derivatives","BTCF0:USTF0",1610000999046,0.13632608,36811.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610000999253,0.13632608,36811.0,36754.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610000999444,0.00033403,36810.0,36754.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610000999654,0.00033403,36810.0,36754.0,3.45069]
["bitfinex-derivatives","BTCF0:USTF0",1610000999846,0.02463502,36810.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001000349,0.30063625,36815.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001000571,0.00033405,36809.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001000848,0.024635,36814.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001001169,0.276,36815.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001001752,0.276,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001001951,1.0,36819.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001002552,0.28,36841.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001003054,0.02462661,36840.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001003753,0.02462568,36844.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001003953,0.02429177,36844.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001004154,0.13148,36845.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001004355,0.02462308,36843.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001004559,0.02462262,36844.0,36834.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1610001004954,0.10625,36856.0,36834.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1610001005354,0.02461918,36855.0,36834.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1610001005954,0.06676034,36871.0,36854.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610001006355,0.0913751,36871.0,36854.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610001006756,0.02461476,36871.0,36854.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610001006958,0.02461397,36870.0,36854.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610001007557,0.13463,36878.0,36854.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610001007759,0.02461484,36869.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001007959,0.0246144,36877.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001008559,0.09135418,36890.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001008857,0.02461227,36876.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001009057,0.0667416,36890.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001009258,0.02427812,36875.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001009461,0.02461177,36875.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001009660,0.09135348,36890.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001009960,0.02461147,36874.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001010160,0.13632608,36875.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001010461,0.0246109,36873.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001010660,0.00033365,36873.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001010861,0.02461085,36874.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001011060,0.00033365,36872.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001011260,0.00033365,36873.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001011661,0.00033365,36871.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001011862,0.13632608,36867.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001012564,0.02461194,36866.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001012762,0.02461194,36866.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001012963,0.00033366,36866.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001013164,0.00033366,36865.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001013565,0.00033369,36866.0,36808.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610001013864,0.00033369,36866.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001014264,0.00033369,36870.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001014464,0.00033369,36865.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001014766,0.00033369,36869.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001014963,0.00033369,36864.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001015363,0.00033369,36868.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001015664,0.00033369,36863.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001015864,0.13632608,36858.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001016066,0.13632608,36858.0,36857.0,0.13465889]
["bitfinex-derivatives","BTCF0:USTF0",1610001017368,1.0,36876.0,36857.0,0.13465889]
["bitfinex-derivatives","BTCF0:USTF0",1610001017866,0.00033364,36875.0,36854.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610001019971,0.00033364,36875.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001022972,0.13632608,36876.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001023173,0.00033364,36875.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001023374,0.00033364,36875.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001023773,0.13632608,36876.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001023973,0.2859,36892.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001024275,0.00033363,36875.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001024473,0.00033363,36891.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001024773,0.2859,36892.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001024973,0.00033363,36890.0,36869.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610001025175,0.00033363,36890.0,36854.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610001025375,0.00033363,36891.0,36854.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610001025576,0.00033363,36889.0,36845.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610001025777,0.00033363,36890.0,36854.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610001025977,0.13632608,36880.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001027482,0.1237,36893.0,36876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001027883,0.00033353,36892.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001028484,0.00033344,36894.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001028683,0.00033344,36891.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001029084,0.00033344,36893.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001029286,0.13632608,36901.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001029887,0.2727,36908.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001029888,1.5930644,36919.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001030089,0.0917,36920.0,36894.0,0.22855608]
["bitfinex-derivatives","BTCF0:USTF0",1610001030290,0.0917,36920.0,36894.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610001030491,0.2862,36925.0,36894.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610001031189,0.12778,36916.0,36894.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1610001031891,0.16592608,36895.0,36894.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1610001033792,0.16592608,36895.0,36894.0,0.13515425]
["bitfinex-derivatives","BTCF0:USTF0",1610001033992,0.16592608,36895.0,36894.0,0.27148033]
["bitfinex-derivatives","BTCF0:USTF0",1610001034191,0.0296,36895.0,36894.0,0.27148033]
["bitfinex-derivatives","BTCF0:USTF0",1610001036794,0.0296,36895.0,36894.0,0.13515425]
["bitfinex-derivatives","BTCF0:USTF0",1610001036994,0.0296,36895.0,36885.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610001037294,0.0296,36895.0,36876.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610001037495,0.0296,36895.0,36854.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610001037695,0.0296,36895.0,36815.0,0.05841018]
["bitfinex-derivatives","BTCF0:USTF0",1610001038096,0.0296,36895.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001038497,0.0296,36895.0,36889.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610001039498,0.0296,36895.0,36889.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610001039999,0.13632608,36890.0,36889.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610001041600,0.13632608,36890.0,36811.0,0.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1610001042001,0.0296,36895.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001042501,1.0,36889.0,36864.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610001042701,1.1365,36889.0,36864.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610001043102,4.2261,36888.0,36864.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610001043801,4.2261,36888.0,36848.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1610001044001,4.2261,36888.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001044200,1.1365,36889.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001044401,0.1365,36889.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001045602,0.0296,36895.0,36871.0,0.24355608]
["bitfinex-derivatives","BTCF0:USTF0",1610001045803,2.6,36890.0,36871.0,0.24355608]
["bitfinex-derivatives","BTCF0:USTF0",1610001046004,2.6,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001048006,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001049506,2.6,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001056013,2.6,36890.0,36887.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610001060917,2.6,36890.0,36887.0,0.0308824]
["bitfinex-derivatives","BTCF0:USTF0",1610001061519,2.4539,36890.0,36887.0,0.0308824]
["bitfinex-derivatives","BTCF0:USTF0",1610001062219,1.63482,36890.0,36887.0,0.0308824]
["bitfinex-derivatives","BTCF0:USTF0",1610001062820,1.46672,36890.0,36887.0,0.0308824]
["bitfinex-derivatives","BTCF0:USTF0",1610001065424,1.46672,36890.0,36887.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610001069631,1.46672,36890.0,36888.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610001070534,1.13389917,36890.0,36888.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610001074738,1.13389917,36890.0,36887.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610001074937,1.13389917,36890.0,36889.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001076040,1.13389917,36890.0,36887.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001076238,1.13389917,36890.0,36889.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001076639,1.13389917,36890.0,36887.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001076842,1.13389917,36890.0,36889.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001077040,1.13389917,36890.0,36888.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001077340,1.13389917,36890.0,36887.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001077839,1.13389917,36890.0,36888.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610001078242,1.13389917,36890.0,36887.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610001078443,1.13389917,36890.0,36889.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610001078643,1.13389917,36890.0,36887.0,0.03360151]
["bitfinex-derivatives","BTCF0:USTF0",1610001078943,1.13389917,36890.0,36889.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610001079144,1.13389917,36890.0,36888.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610001079446,1.13389917,36890.0,36887.0,0.03360141]
["bitfinex-derivatives","BTCF0:USTF0",1610001079745,1.13389917,36890.0,36889.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610001080045,1.13389917,36890.0,36888.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610001080246,1.13389917,36890.0,36889.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610001080747,1.13389917,36890.0,36887.0,0.03360139]
["bitfinex-derivatives","BTCF0:USTF0",1610001084049,0.63498676,36890.0,36887.0,0.03360139]
["bitfinex-derivatives","BTCF0:USTF0",1610001084550,0.63498676,36890.0,36887.0,0.09591869]
["bitfinex-derivatives","BTCF0:USTF0",1610001084950,0.63498676,36890.0,36887.0,1.59591869]
["bitfinex-derivatives","BTCF0:USTF0",1610001085250,0.63498676,36890.0,36888.0,0.03358718]
["bitfinex-derivatives","BTCF0:USTF0",1610001086382,0.63498676,36890.0,36887.0,0.09589893]
["bitfinex-derivatives","BTCF0:USTF0",1610001086568,0.63498676,36890.0,36889.0,0.03358565]
["bitfinex-derivatives","BTCF0:USTF0",1610001086967,0.63498676,36890.0,36888.0,0.03358333]
["bitfinex-derivatives","BTCF0:USTF0",1610001087156,0.63498676,36890.0,36889.0,0.0335831]
["bitfinex-derivatives","BTCF0:USTF0",1610001087355,0.63498676,36890.0,36887.0,0.09588994]
["bitfinex-derivatives","BTCF0:USTF0",1610001087655,0.63498676,36890.0,36887.0,0.03358354]
["bitfinex-derivatives","BTCF0:USTF0",1610001087856,0.63498676,36890.0,36888.0,0.03358361]
["bitfinex-derivatives","BTCF0:USTF0",1610001088155,0.63498676,36890.0,36887.0,0.03358361]
["bitfinex-derivatives","BTCF0:USTF0",1610001088454,0.63498676,36890.0,36889.0,0.03358355]
["bitfinex-derivatives","BTCF0:USTF0",1610001088654,0.63498676,36890.0,36888.0,0.03358384]
["bitfinex-derivatives","BTCF0:USTF0",1610001088956,0.63498676,36890.0,36887.0,0.03358403]
["bitfinex-derivatives","BTCF0:USTF0",1610001089156,0.63498676,36890.0,36887.0,1.53358403]
["bitfinex-derivatives","BTCF0:USTF0",1610001089356,0.63498676,36890.0,36889.0,0.03358395]
["bitfinex-derivatives","BTCF0:USTF0",1610001089658,0.63498676,36890.0,36888.0,1.59589078]
["bitfinex-derivatives","BTCF0:USTF0",1610001089856,0.63498676,36890.0,36889.0,0.0335829]
["bitfinex-derivatives","BTCF0:USTF0",1610001090258,0.63498676,36890.0,36889.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1610001090958,0.63498676,36890.0,36887.0,0.03357852]
["bitfinex-derivatives","BTCF0:USTF0",1610001091160,0.63498676,36890.0,36889.0,0.03357877]
["bitfinex-derivatives","BTCF0:USTF0",1610001091560,0.63498676,36890.0,36888.0,0.03357802]
["bitfinex-derivatives","BTCF0:USTF0",1610001091761,0.63498676,36890.0,36889.0,0.03357811]
["bitfinex-derivatives","BTCF0:USTF0",1610001092263,0.63498676,36890.0,36887.0,0.03357565]
["bitfinex-derivatives","BTCF0:USTF0",1610001092462,0.63498676,36890.0,36889.0,0.033576]
["bitfinex-derivatives","BTCF0:USTF0",1610001092962,0.63498676,36890.0,36887.0,0.03357714]
["bitfinex-derivatives","BTCF0:USTF0",1610001093163,0.63498676,36890.0,36889.0,0.03357726]
["bitfinex-derivatives","BTCF0:USTF0",1610001093361,0.63498676,36890.0,36888.0,0.03357747]
["bitfinex-derivatives","BTCF0:USTF0",1610001093564,0.63498676,36890.0,36889.0,1.65264828]
["bitfinex-derivatives","BTCF0:USTF0",1610001094063,0.63498676,36890.0,36889.0,1.71494482]
["bitfinex-derivatives","BTCF0:USTF0",1610001095865,0.63498676,36890.0,36889.0,0.21494482]
["bitfinex-derivatives","BTCF0:USTF0",1610001096166,0.63498676,36890.0,36889.0,0.15264828]
["bitfinex-derivatives","BTCF0:USTF0",1610001096667,0.63498676,36890.0,36889.0,1.65264828]
["bitfinex-derivatives","BTCF0:USTF0",1610001097067,0.63498676,36890.0,36889.0,1.71493985]
["bitfinex-derivatives","BTCF0:USTF0",1610001098270,0.13624175,36890.0,36889.0,1.71493985]
["bitfinex-derivatives","BTCF0:USTF0",1610001098871,0.02304175,36890.0,36889.0,1.71493985]
["bitfinex-derivatives","BTCF0:USTF0",1610001099171,0.13632608,36953.0,36889.0,1.71493985]
["bitfinex-derivatives","BTCF0:USTF0",1610001099372,4.60572608,36953.0,36891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610001099973,4.60572608,36953.0,36892.0,0.09583948]
["bitfinex-derivatives","BTCF0:USTF0",1610001100174,4.60572608,36953.0,36932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001100472,0.13632608,36953.0,36932.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1610001101075,0.13632608,36953.0,36932.0,0.25977434]
["bitfinex-derivatives","BTCF0:USTF0",1610001101477,3.5354,36949.0,36932.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1610001102278,0.13632608,36948.0,36932.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1610001102978,4.1331,36970.0,36932.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1610001103378,4.1331,36970.0,36932.0,0.25977439]
["bitfinex-derivatives","BTCF0:USTF0",1610001103578,4.1331,36970.0,36932.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1610001104078,4.1331,36970.0,36932.0,0.25977436]
["bitfinex-derivatives","BTCF0:USTF0",1610001104280,0.13632608,36956.0,36932.0,0.25977436]
["bitfinex-derivatives","BTCF0:USTF0",1610001106182,0.13632608,36950.0,36932.0,0.25977436]
["bitfinex-derivatives","BTCF0:USTF0",1610001107783,4.1331,36970.0,36932.0,0.25977436]
["bitfinex-derivatives","BTCF0:USTF0",1610001108184,0.13632608,36955.0,36932.0,0.25977436]
["bitfinex-derivatives","BTCF0:USTF0",1610001108783,0.13632608,36955.0,36932.0,0.293036]
["bitfinex-derivatives","BTCF0:USTF0",1610001121701,0.13279,36972.0,36932.0,0.293036]
["bitfinex-derivatives","BTCF0:USTF0",1610001121902,0.09547,36981.0,36932.0,0.293036]
["bitfinex-derivatives","BTCF0:USTF0",1610001122102,2.41297029,37041.0,36933.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001122302,0.33228834,37015.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001122503,1.0,36982.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001122704,1.0,36982.0,36974.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610001123104,4.1411,36980.0,36974.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610001123506,4.1411,36980.0,36963.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610001124305,0.13632608,36963.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001124506,4.3325,36960.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001124706,4.3325,36960.0,36957.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610001125206,4.3325,36960.0,36941.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610001126207,0.09947,36962.0,36941.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610001126408,0.09947,36962.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001126810,0.09947,36962.0,36950.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610001127312,0.09947,36962.0,36940.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610001127513,3.8704,36950.0,36940.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610001127716,0.10358,36950.0,36941.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610001127910,3.4707,36942.0,36941.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610001128112,3.562,36942.0,36909.0,0.03356654]
["bitfinex-derivatives","BTCF0:USTF0",1610001128311,0.13632608,36910.0,36909.0,0.03356654]
["bitfinex-derivatives","BTCF0:USTF0",1610001128513,0.13632608,36910.0,36905.0,0.0335709]
["bitfinex-derivatives","BTCF0:USTF0",1610001128713,0.13632608,36910.0,36904.0,2.78928021]
["bitfinex-derivatives","BTCF0:USTF0",1610001129014,0.13632608,36910.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001129015,0.13632608,36910.0,36906.0,0.03357841]
["bitfinex-derivatives","BTCF0:USTF0",1610001129214,0.13632608,36910.0,36906.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1610001129414,0.13632608,36910.0,36907.0,0.0335799]
["bitfinex-derivatives","BTCF0:USTF0",1610001129814,0.13632608,36910.0,36880.0,0.15907659]
["bitfinex-derivatives","BTCF0:USTF0",1610001130015,4.213,36908.0,36907.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1610001130615,4.213,36908.0,36907.0,0.11604516]
["bitfinex-derivatives","BTCF0:USTF0",1610001131114,4.213,36908.0,36907.0,0.00029516]
["bitfinex-derivatives","BTCF0:USTF0",1610001131519,4.213,36908.0,36890.0,0.03239179]
["bitfinex-derivatives","BTCF0:USTF0",1610001132518,0.13632608,36891.0,36890.0,0.03239179]
["bitfinex-derivatives","BTCF0:USTF0",1610001133618,0.13632608,36891.0,36890.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610001134421,0.1363,36923.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001134719,3.1914,36916.0,36898.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610001136323,3.1914,36916.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001136523,3.1914,36916.0,36898.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610001137625,3.1914,36916.0,36897.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1610001138425,0.13632608,36898.0,36897.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1610001139024,4.60982608,36898.0,36897.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1610001139826,4.60982608,36898.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001142329,0.13632608,36898.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001143732,4.18201,36915.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001144332,4.0972,36915.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001144532,0.2771,36922.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001145435,4.1167,36931.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001146335,4.1167,36931.0,36910.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610001146537,4.1167,36931.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001147435,0.2851,36940.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001147634,1.0,36946.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001147833,1.0,36946.0,36918.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1610001148337,1.0,36946.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001148539,0.13632608,36923.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001148937,4.0006,36921.0,36918.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1610001149239,0.13632608,36923.0,36910.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610001149436,3.5332,36915.0,36902.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610001150436,3.5332,36915.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001150737,3.5332,36915.0,36902.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610001151337,3.5332,36915.0,36880.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610001151839,3.5332,36915.0,36890.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001152037,3.5332,36915.0,36890.0,0.12367099]
["bitfinex-derivatives","BTCF0:USTF0",1610001152337,3.5332,36915.0,36891.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001152538,3.5332,36915.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001153037,3.5332,36915.0,36904.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001154538,0.13632608,36905.0,36904.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001155039,0.12585,36912.0,36904.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001155838,0.13298,36920.0,36904.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001156138,0.2803,36932.0,36904.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610001156538,0.13632608,36917.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001156739,0.2803,36932.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001156940,0.2803,36932.0,36916.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1610001157139,0.2803,36932.0,36917.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610001158440,0.2803,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001158963,0.2803,36932.0,36931.0,0.13662697]
["bitfinex-derivatives","BTCF0:USTF0",1610001159240,1.0,36950.0,36931.0,0.13662697]
["bitfinex-derivatives","BTCF0:USTF0",1610001159842,1.0,36950.0,36932.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1610001160541,0.13632608,36952.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001161143,0.13632608,36952.0,36950.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1610001162754,0.13632608,36952.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001162955,3.93072608,36952.0,36926.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1610001163449,3.93072608,36952.0,36927.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610001163847,3.92072608,36952.0,36927.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610001164450,3.7944,36952.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001164748,0.0963,36952.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001164948,0.0963,36952.0,36916.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610001165148,0.6265,36951.0,36901.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610001165349,0.6265,36951.0,36917.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610001165648,0.6265,36951.0,36917.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1610001165848,0.6165,36951.0,36918.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610001166447,0.13632608,36938.0,36932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001166948,0.13632608,36938.0,36933.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610001167550,0.6165,36951.0,36933.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610001168450,0.6165,36951.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001168650,0.0963,36952.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001168850,0.2982,36967.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001170452,0.2982,36967.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001172455,0.2982,36967.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001172655,0.2982,36967.0,36938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001172855,0.39583,36967.0,36938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001173156,0.39583,36967.0,36939.0,0.00030064]
["bitfinex-derivatives","BTCF0:USTF0",1610001174455,0.13632608,36966.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001176858,2.23632608,36966.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001179061,2.23632608,36966.0,36938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001179561,2.23632608,36966.0,36939.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610001180663,2.1,36966.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001186067,2.1,36966.0,36965.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610001188472,2.1,36966.0,36965.0,0.03353328]
["bitfinex-derivatives","BTCF0:USTF0",1610001189970,1.8641,36966.0,36965.0,0.03353328]
["bitfinex-derivatives","BTCF0:USTF0",1610001190875,1.8641,36966.0,36965.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610001191675,1.53203879,36966.0,36965.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610001192473,1.53203879,36966.0,36964.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610001193473,1.53203879,36966.0,36965.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610001193874,1.53203879,36966.0,36964.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610001194276,1.53203879,36966.0,36965.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610001194674,1.53203879,36966.0,36964.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610001206389,1.53203879,36966.0,36965.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610001215899,1.53203879,36966.0,36965.0,0.03288015]
["bitfinex-derivatives","BTCF0:USTF0",1610001226715,4.67013879,36966.0,36965.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610001226913,1.53203879,36966.0,36956.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610001227113,3.5544,36957.0,36956.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610001227612,3.5544,36957.0,36956.0,0.09179326]
["bitfinex-derivatives","BTCF0:USTF0",1610001228614,4.5544,36957.0,36956.0,0.09179326]
["bitfinex-derivatives","BTCF0:USTF0",1610001228817,4.69072608,36957.0,36956.0,0.09179326]
["bitfinex-derivatives","BTCF0:USTF0",1610001229716,4.69072608,36957.0,36938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001230219,4.69072608,36957.0,36939.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610001230618,1.0,36942.0,36939.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610001230918,0.70902608,36940.0,36939.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610001232330,0.70902608,36940.0,36939.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610001235725,0.13632608,36940.0,36939.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610001236425,0.13632608,36940.0,36928.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1610001236726,4.1925,36929.0,36910.0,2.78233391]
["bitfinex-derivatives","BTCF0:USTF0",1610001237027,4.1925,36929.0,36928.0,0.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1610001237626,4.1925,36929.0,36928.0,0.22889937]
["bitfinex-derivatives","BTCF0:USTF0",1610001238528,4.1925,36929.0,36928.0,0.09257329]
["bitfinex-derivatives","BTCF0:USTF0",1610001238727,4.1925,36929.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001238928,4.32882608,36929.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001239730,0.13632608,36929.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001240430,0.68442608,36929.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001241432,0.13632608,36929.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001241832,1.53203879,36940.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001242035,1.53203879,36940.0,36928.0,0.09257331]
["bitfinex-derivatives","BTCF0:USTF0",1610001242432,1.53203879,36940.0,36929.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1610001242834,1.53203879,36940.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001243032,1.53203879,36940.0,36939.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610001244935,1.53203879,36940.0,36939.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1610001245646,1.53203879,36940.0,36939.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610001245837,4.73763879,36940.0,36939.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610001246738,4.73763879,36940.0,36928.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610001247038,4.73763879,36940.0,36929.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610001247237,1.53203879,36940.0,36929.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610001247438,1.53203879,36940.0,36927.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610001247636,4.0712,36933.0,36927.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610001248838,0.13632608,36928.0,36927.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610001249540,0.57022608,36928.0,36927.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610001250237,0.54022608,36928.0,36927.0,0.09980336]
["bitfinex-derivatives","BTCF0:USTF0",1610001258449,0.4339,36928.0,36927.0,0.09980336]
["bitfinex-derivatives","BTCF0:USTF0",1610001258849,0.57022608,36928.0,36927.0,0.09980336]
["bitfinex-derivatives","BTCF0:USTF0",1610001259049,0.57022608,36928.0,36927.0,0.13162719]
["bitfinex-derivatives","BTCF0:USTF0",1610001262252,0.4339,36928.0,36927.0,0.13162719]
["bitfinex-derivatives","BTCF0:USTF0",1610001262552,1.53203879,36940.0,36927.0,0.13162719]
["bitfinex-derivatives","BTCF0:USTF0",1610001262956,1.53203879,36940.0,36937.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1610001263555,1.53203879,36940.0,36938.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610001276175,1.03361988,36940.0,36938.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610001283288,0.53525495,36940.0,36938.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610001283690,0.39715495,36940.0,36938.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610001284692,0.23145495,36940.0,36938.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610001285288,0.23145495,36940.0,36938.0,2.99768942]
["bitfinex-derivatives","BTCF0:USTF0",1610001285588,0.23145495,36940.0,36939.0,0.09219436]
["bitfinex-derivatives","BTCF0:USTF0",1610001286489,3.7175,36971.0,36939.0,0.09219436]
["bitfinex-derivatives","BTCF0:USTF0",1610001287089,3.7175,36971.0,36970.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1610001287388,0.13632608,36978.0,36970.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1610001287589,0.13632608,36978.0,36970.0,0.24501056]
["bitfinex-derivatives","BTCF0:USTF0",1610001287789,0.13632608,36978.0,36971.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610001288991,3.345,36983.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001289291,3.345,36983.0,36978.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610001289891,0.13632608,36990.0,36978.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610001291192,0.13632608,36985.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001291693,0.13632608,36985.0,36984.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610001291893,0.13632608,36985.0,36984.0,0.12313445]
["bitfinex-derivatives","BTCF0:USTF0",1610001296704,0.68322608,36985.0,36984.0,0.12313445]
["bitfinex-derivatives","BTCF0:USTF0",1610001296898,0.13632608,36985.0,36984.0,0.12313445]
["bitfinex-derivatives","BTCF0:USTF0",1610001308320,0.16632608,36985.0,36984.0,0.12313445]
["bitfinex-derivatives","BTCF0:USTF0",1610001309523,0.16632608,36985.0,36984.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610001309725,4.38462608,36985.0,36984.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610001310824,0.16632608,36985.0,36984.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610001311233,3.74492608,36985.0,36984.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610001314429,3.74492608,36985.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001315131,0.13632608,36977.0,36976.0,0.03205792]
["bitfinex-derivatives","BTCF0:USTF0",1610001315829,0.73132608,36977.0,36976.0,0.03205792]
["bitfinex-derivatives","BTCF0:USTF0",1610001322544,0.595,36977.0,36976.0,0.03205792]
["bitfinex-derivatives","BTCF0:USTF0",1610001322742,0.03,36985.0,36976.0,0.03205792]
["bitfinex-derivatives","BTCF0:USTF0",1610001323244,0.5069,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001323642,0.5069,36983.0,36982.0,0.16928367]
["bitfinex-derivatives","BTCF0:USTF0",1610001325243,0.64322608,36983.0,36982.0,0.16928367]
["bitfinex-derivatives","BTCF0:USTF0",1610001325744,0.13632608,36983.0,36982.0,0.16928367]
["bitfinex-derivatives","BTCF0:USTF0",1610001328846,0.13632608,36983.0,36982.0,0.26891367]
["bitfinex-derivatives","BTCF0:USTF0",1610001329750,0.58882608,36983.0,36982.0,0.13258759]
["bitfinex-derivatives","BTCF0:USTF0",1610001330750,0.58882608,36983.0,36970.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610001330948,0.13632608,36983.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001331148,3.3977,36976.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001331349,3.3977,36976.0,36967.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610001331851,3.3977,36976.0,36968.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1610001333055,1.0,36980.0,36968.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1610001333260,0.13632608,36969.0,36968.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1610001337059,0.16632608,36969.0,36968.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1610001337257,0.03,36969.0,36968.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1610001339361,0.16632608,36969.0,36968.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1610001339562,3.6798,36968.0,36967.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610001339761,3.6798,36968.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001340062,3.6798,36968.0,36967.0,0.03038385]
["bitfinex-derivatives","BTCF0:USTF0",1610001340363,3.6798,36968.0,36967.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610001340562,3.6798,36968.0,36967.0,0.14080826]
["bitfinex-derivatives","BTCF0:USTF0",1610001341562,0.16632608,36969.0,36967.0,0.14080826]
["bitfinex-derivatives","BTCF0:USTF0",1610001342162,0.16632608,36969.0,36968.0,0.0303872]
["bitfinex-derivatives","BTCF0:USTF0",1610001342662,0.62182608,36969.0,36968.0,0.0303872]
["bitfinex-derivatives","BTCF0:USTF0",1610001345566,0.62182608,36969.0,36968.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1610001345766,0.62182608,36969.0,36968.0,0.03039213]
["bitfinex-derivatives","BTCF0:USTF0",1610001364689,1.66632608,36969.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001364989,0.02,36968.0,36966.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610001365189,5.5577,36967.0,36966.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610001365597,5.5577,36967.0,36966.0,0.09629797]
["bitfinex-derivatives","BTCF0:USTF0",1610001365794,5.5577,36967.0,36941.0,0.05791094]
["bitfinex-derivatives","BTCF0:USTF0",1610001366188,5.5577,36967.0,36941.0,0.08713492]
["bitfinex-derivatives","BTCF0:USTF0",1610001366489,5.5577,36967.0,36941.0,0.02922398]
["bitfinex-derivatives","BTCF0:USTF0",1610001366689,1.0,36942.0,36934.0,2.97182951]
["bitfinex-derivatives","BTCF0:USTF0",1610001366889,1.0,36942.0,36935.0,0.05545235]
["bitfinex-derivatives","BTCF0:USTF0",1610001367090,4.3686,36936.0,36935.0,0.05545235]
["bitfinex-derivatives","BTCF0:USTF0",1610001367589,4.50492608,36936.0,36935.0,0.02852844]
["bitfinex-derivatives","BTCF0:USTF0",1610001368090,4.50492608,36936.0,36928.0,0.02853002]
["bitfinex-derivatives","BTCF0:USTF0",1610001368290,0.13632608,36936.0,36935.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1610001368590,0.13632608,36936.0,36935.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1610001368792,0.13632608,36936.0,36935.0,0.15659165]
["bitfinex-derivatives","BTCF0:USTF0",1610001370391,0.13632608,36936.0,36935.0,0.1565843]
["bitfinex-derivatives","BTCF0:USTF0",1610001370692,4.49882608,36936.0,36935.0,0.1565843]
["bitfinex-derivatives","BTCF0:USTF0",1610001371690,4.49882608,36936.0,36935.0,0.12834635]
["bitfinex-derivatives","BTCF0:USTF0",1610001371891,4.49882608,36936.0,36935.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1610001373194,4.49882608,36936.0,36935.0,0.1565882]
["bitfinex-derivatives","BTCF0:USTF0",1610001373493,4.49882608,36936.0,36935.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1610001375195,0.13632608,36936.0,36935.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1610001377199,3.30032608,36936.0,36935.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1610001377902,0.13632608,36936.0,36935.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1610001378803,3.7794,36957.0,36935.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1610001379405,3.7794,36957.0,36936.0,0.0002876]
["bitfinex-derivatives","BTCF0:USTF0",1610001379605,0.13632608,36942.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001380106,0.13632608,36942.0,36941.0,0.1366137]
["bitfinex-derivatives","BTCF0:USTF0",1610001380506,3.7794,36957.0,36941.0,0.1366137]
["bitfinex-derivatives","BTCF0:USTF0",1610001381007,3.7794,36957.0,36942.0,0.0002876]
["bitfinex-derivatives","BTCF0:USTF0",1610001381506,3.7794,36957.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001381907,3.7794,36957.0,36946.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610001383516,0.13632608,36947.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001383712,0.13632608,36947.0,36936.0,0.02898247]
["bitfinex-derivatives","BTCF0:USTF0",1610001383913,0.13632608,36947.0,36936.0,0.02869489]
["bitfinex-derivatives","BTCF0:USTF0",1610001384113,0.13632608,36947.0,36937.0,0.0002876]
["bitfinex-derivatives","BTCF0:USTF0",1610001384313,3.4793,36938.0,36936.0,0.02898252]
["bitfinex-derivatives","BTCF0:USTF0",1610001384514,3.4793,36938.0,36936.0,0.02869489]
["bitfinex-derivatives","BTCF0:USTF0",1610001384914,3.4793,36938.0,36936.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610001385214,3.4793,36938.0,36937.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610001385614,3.61562608,36938.0,36936.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610001386016,3.61562608,36938.0,36937.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001386415,3.61562608,36938.0,36936.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001386715,3.61562608,36938.0,36937.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001387315,3.61562608,36938.0,36936.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001387515,3.61562608,36938.0,36937.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001388015,3.61562608,36938.0,36936.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001388514,3.61562608,36938.0,36937.0,0.00028772]
["bitfinex-derivatives","BTCF0:USTF0",1610001388916,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001389115,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001389317,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001389517,3.61562608,36938.0,36937.0,0.00058012]
["bitfinex-derivatives","BTCF0:USTF0",1610001389717,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001390118,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001390418,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001391019,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001391221,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001391819,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001392019,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001392519,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001392720,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001393019,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001393320,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001393822,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001394022,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001394422,3.61562608,36938.0,36936.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001394722,3.61562608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001395125,3.61562608,36938.0,36936.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610001395422,3.61562608,36938.0,36937.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610001395625,0.13632608,36938.0,36937.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610001395922,0.13632608,36938.0,36936.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610001396123,0.13632608,36938.0,36937.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610001396623,0.13632608,36938.0,36936.0,0.03009276]
["bitfinex-derivatives","BTCF0:USTF0",1610001396824,0.13632608,36938.0,36937.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610001397327,0.13632608,36938.0,36936.0,0.03009274]
["bitfinex-derivatives","BTCF0:USTF0",1610001397526,0.13632608,36938.0,36937.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1610001398126,0.13632608,36938.0,36936.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610001398327,0.13632608,36938.0,36937.0,0.00029007]
["bitfinex-derivatives","BTCF0:USTF0",1610001398528,0.13632608,36938.0,36936.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610001398930,0.13632608,36938.0,36937.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610001399329,0.13632608,36938.0,36936.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610001399628,0.13632608,36938.0,36937.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610001400230,0.13632608,36938.0,36936.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610001400431,0.13632608,36938.0,36935.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1610001400432,0.13632608,36938.0,36937.0,0.00028727]
["bitfinex-derivatives","BTCF0:USTF0",1610001400932,0.13632608,36938.0,36936.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1610001401234,0.13632608,36938.0,36937.0,0.00028724]
["bitfinex-derivatives","BTCF0:USTF0",1610001401633,0.13632608,36938.0,36937.0,0.13661332]
["bitfinex-derivatives","BTCF0:USTF0",1610001401932,0.13632608,36938.0,36937.0,0.16524622]
["bitfinex-derivatives","BTCF0:USTF0",1610001403733,0.13632608,36942.0,36937.0,0.16524622]
["bitfinex-derivatives","BTCF0:USTF0",1610001404138,0.13632608,36942.0,36938.0,0.02891943]
["bitfinex-derivatives","BTCF0:USTF0",1610001405236,4.1354,36956.0,36938.0,0.02891943]
["bitfinex-derivatives","BTCF0:USTF0",1610001405636,4.1354,36956.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001406038,4.1354,36956.0,36945.0,0.02891693]
["bitfinex-derivatives","BTCF0:USTF0",1610001407037,0.282,36965.0,36945.0,0.02891693]
["bitfinex-derivatives","BTCF0:USTF0",1610001407637,0.282,36965.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001408041,0.282,36965.0,36949.0,0.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1610001409740,0.282,36965.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001410140,0.282,36965.0,36960.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1610001411746,0.13632608,36961.0,36960.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1610001414248,0.13632608,36961.0,36956.0,0.02890744]
["bitfinex-derivatives","BTCF0:USTF0",1610001414448,0.13632608,36961.0,36960.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001414747,0.13632608,36961.0,36957.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001414952,0.13632608,36961.0,36960.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001415151,0.13632608,36961.0,36958.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001415548,0.13632608,36961.0,36960.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001415750,0.13632608,36961.0,36959.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001415950,0.13632608,36961.0,36960.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001416451,0.13632608,36961.0,36956.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001416853,0.13632608,36961.0,36960.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001417053,0.13632608,36961.0,36957.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1610001417551,0.13632608,36961.0,36956.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1610001417852,0.13632608,36957.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001418252,0.13632608,36957.0,36956.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610001419153,0.13632608,36957.0,36936.0,0.02890914]
["bitfinex-derivatives","BTCF0:USTF0",1610001419355,0.13632608,36957.0,36956.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610001419653,0.13632608,36957.0,36937.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610001419854,0.282,36965.0,36956.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610001420057,0.6483,36962.0,36956.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610001420256,0.6483,36962.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001420257,0.6483,36962.0,36953.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610001420456,0.282,36965.0,36957.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1610001420656,0.282,36965.0,36954.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1610001420856,3.758,36959.0,36954.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1610001421157,3.758,36959.0,36955.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1610001421456,3.758,36959.0,36936.0,0.02891361]
["bitfinex-derivatives","BTCF0:USTF0",1610001421858,3.758,36959.0,36956.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1610001422057,3.758,36959.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001422260,3.758,36959.0,36957.0,0.00028717]
["bitfinex-derivatives","BTCF0:USTF0",1610001422558,0.282,36965.0,36947.0,0.02891327]
["bitfinex-derivatives","BTCF0:USTF0",1610001422757,4.2104,36965.0,36958.0,0.00028673]
["bitfinex-derivatives","BTCF0:USTF0",1610001423057,4.2104,36965.0,36959.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610001423557,4.2104,36965.0,36947.0,0.02891371]
["bitfinex-derivatives","BTCF0:USTF0",1610001423759,0.13632608,36960.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001424160,0.13632608,36960.0,36954.0,0.02890997]
["bitfinex-derivatives","BTCF0:USTF0",1610001425863,4.2104,36965.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001426362,4.2104,36965.0,36959.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1610001427662,4.2104,36965.0,36959.0,0.02890895]
["bitfinex-derivatives","BTCF0:USTF0",1610001427863,0.13632608,36960.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001428364,3.2721,36958.0,36951.0,0.02890963]
["bitfinex-derivatives","BTCF0:USTF0",1610001429767,0.13632608,36952.0,36951.0,0.02890963]
["bitfinex-derivatives","BTCF0:USTF0",1610001431468,0.13632608,36952.0,36936.0,0.02891365]
["bitfinex-derivatives","BTCF0:USTF0",1610001431772,3.34652608,36952.0,36936.0,0.02891365]
["bitfinex-derivatives","BTCF0:USTF0",1610001431968,3.2102,36952.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001432169,3.2102,36952.0,36936.0,0.02891365]
["bitfinex-derivatives","BTCF0:USTF0",1610001432369,3.2102,36952.0,36935.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1610001432370,3.1594,36945.0,36942.0,0.02891496]
["bitfinex-derivatives","BTCF0:USTF0",1610001432570,0.282,36965.0,36937.0,0.02891457]
["bitfinex-derivatives","BTCF0:USTF0",1610001432869,0.282,36965.0,36935.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1610001432870,3.6518,36943.0,36935.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1610001433071,3.6518,36943.0,36938.0,0.02891522]
["bitfinex-derivatives","BTCF0:USTF0",1610001433469,3.6518,36943.0,36938.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1610001433669,3.6518,36943.0,36939.0,0.02891617]
["bitfinex-derivatives","BTCF0:USTF0",1610001433870,0.13632608,36940.0,36939.0,0.02891617]
["bitfinex-derivatives","BTCF0:USTF0",1610001435872,0.13632608,36940.0,36939.0,0.16524225]
["bitfinex-derivatives","BTCF0:USTF0",1610001437771,0.13632608,36940.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001437971,0.13632608,36940.0,36939.0,0.16383466]
["bitfinex-derivatives","BTCF0:USTF0",1610001438574,0.13632608,36940.0,36939.0,0.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1610001439873,0.13632608,36940.0,36939.0,0.16383466]
["bitfinex-derivatives","BTCF0:USTF0",1610001443386,0.65182608,36940.0,36939.0,0.16383466]
["bitfinex-derivatives","BTCF0:USTF0",1610001443587,0.65182608,36940.0,36939.0,0.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1610001448884,0.13632608,36940.0,36939.0,0.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1610001449083,0.282,36965.0,36939.0,0.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1610001449384,3.4175,36965.0,36939.0,0.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1610001449983,0.282,36965.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001450184,3.3873,36953.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001450384,3.3873,36953.0,36942.0,0.02648348]
["bitfinex-derivatives","BTCF0:USTF0",1610001450885,3.3873,36953.0,36939.0,0.02648401]
["bitfinex-derivatives","BTCF0:USTF0",1610001451183,3.3873,36953.0,36943.0,0.02648393]
["bitfinex-derivatives","BTCF0:USTF0",1610001451384,3.3873,36953.0,36940.0,0.02648373]
["bitfinex-derivatives","BTCF0:USTF0",1610001451683,3.3873,36953.0,36939.0,0.02648347]
["bitfinex-derivatives","BTCF0:USTF0",1610001451884,3.3873,36953.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001452284,3.3873,36953.0,36944.0,0.02648236]
["bitfinex-derivatives","BTCF0:USTF0",1610001453983,0.13632608,36945.0,36944.0,0.02648236]
["bitfinex-derivatives","BTCF0:USTF0",1610001455485,0.13632608,36945.0,36939.0,0.02648255]
["bitfinex-derivatives","BTCF0:USTF0",1610001455686,0.13632608,36945.0,36944.0,0.02648315]
["bitfinex-derivatives","BTCF0:USTF0",1610001455888,0.13632608,36945.0,36940.0,0.02648342]
["bitfinex-derivatives","BTCF0:USTF0",1610001456188,0.13632608,36945.0,36939.0,0.02648357]
["bitfinex-derivatives","BTCF0:USTF0",1610001456587,0.13632608,36945.0,36941.0,0.02648458]
["bitfinex-derivatives","BTCF0:USTF0",1610001456795,0.13632608,36945.0,36940.0,0.02648519]
["bitfinex-derivatives","BTCF0:USTF0",1610001456994,0.13632608,36945.0,36942.0,0.02648382]
["bitfinex-derivatives","BTCF0:USTF0",1610001457388,0.13632608,36945.0,36941.0,0.02648333]
["bitfinex-derivatives","BTCF0:USTF0",1610001457587,0.13632608,36945.0,36943.0,0.02648371]
["bitfinex-derivatives","BTCF0:USTF0",1610001457888,0.13632608,36945.0,36942.0,0.02648563]
["bitfinex-derivatives","BTCF0:USTF0",1610001458088,0.13632608,36945.0,36944.0,0.02648384]
["bitfinex-derivatives","BTCF0:USTF0",1610001458289,0.13632608,36945.0,36943.0,0.02648384]
["bitfinex-derivatives","BTCF0:USTF0",1610001458588,0.13632608,36945.0,36938.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1610001458589,0.13632608,36945.0,36939.0,0.02648335]
["bitfinex-derivatives","BTCF0:USTF0",1610001458789,0.13632608,36945.0,36944.0,0.02648272]
["bitfinex-derivatives","BTCF0:USTF0",1610001459189,0.13632608,36945.0,36939.0,0.02648299]
["bitfinex-derivatives","BTCF0:USTF0",1610001459389,0.13632608,36945.0,36944.0,0.02648276]
["bitfinex-derivatives","BTCF0:USTF0",1610001459590,3.90292608,36945.0,36940.0,0.02648299]
["bitfinex-derivatives","BTCF0:USTF0",1610001459792,0.13632608,36945.0,36940.0,0.02648299]
["bitfinex-derivatives","BTCF0:USTF0",1610001460090,4.58732608,36941.0,36939.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610001460290,4.58732608,36941.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001460490,4.58732608,36941.0,36940.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610001460791,4.58732608,36941.0,36940.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1610001460994,4.58732608,36941.0,36940.0,0.15049956]
["bitfinex-derivatives","BTCF0:USTF0",1610001465195,4.58732608,36941.0,36940.0,0.12429107]
["bitfinex-derivatives","BTCF0:USTF0",1610001465496,4.58732608,36941.0,36940.0,0.1505031]
["bitfinex-derivatives","BTCF0:USTF0",1610001468600,0.13632608,36941.0,36940.0,0.1505031]
["bitfinex-derivatives","BTCF0:USTF0",1610001471205,3.67602608,36941.0,36940.0,0.1505031]
["bitfinex-derivatives","BTCF0:USTF0",1610001472603,3.67602608,36941.0,36927.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610001472903,0.13632608,36941.0,36928.0,0.02648191]
["bitfinex-derivatives","BTCF0:USTF0",1610001473403,0.13632608,36941.0,36915.0,0.02553166]
["bitfinex-derivatives","BTCF0:USTF0",1610001473702,3.3175,36929.0,36915.0,0.02553166]
["bitfinex-derivatives","BTCF0:USTF0",1610001474104,0.13632608,36916.0,36915.0,0.02553166]
["bitfinex-derivatives","BTCF0:USTF0",1610001474705,0.13632608,36916.0,36913.0,0.07684539]
["bitfinex-derivatives","BTCF0:USTF0",1610001476005,0.13632608,36916.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001476305,0.13632608,36916.0,36915.0,0.16186306]
["bitfinex-derivatives","BTCF0:USTF0",1610001477407,3.3175,36929.0,36915.0,0.16186306]
["bitfinex-derivatives","BTCF0:USTF0",1610001478006,3.3175,36929.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001478207,1.0,36946.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001478507,4.3534,36943.0,36925.0,0.02553367]
["bitfinex-derivatives","BTCF0:USTF0",1610001480010,0.13632608,36926.0,36925.0,0.02553367]
["bitfinex-derivatives","BTCF0:USTF0",1610001480609,0.13632608,36926.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001480610,0.13632608,36926.0,36921.0,0.02553987]
["bitfinex-derivatives","BTCF0:USTF0",1610001480809,0.13632608,36926.0,36925.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610001481010,0.13632608,36926.0,36922.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610001481210,0.13632608,36926.0,36922.0,0.02553981]
["bitfinex-derivatives","BTCF0:USTF0",1610001481411,0.13632608,36926.0,36921.0,0.02553999]
["bitfinex-derivatives","BTCF0:USTF0",1610001481612,0.13632608,36926.0,36923.0,0.02553855]
["bitfinex-derivatives","BTCF0:USTF0",1610001481912,0.13632608,36926.0,36922.0,0.02553853]
["bitfinex-derivatives","BTCF0:USTF0",1610001482111,0.13632608,36926.0,36924.0,0.02553878]
["bitfinex-derivatives","BTCF0:USTF0",1610001482512,0.13632608,36926.0,36923.0,0.02553947]
["bitfinex-derivatives","BTCF0:USTF0",1610001482813,0.13632608,36926.0,36925.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610001483013,0.13632608,36926.0,36924.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610001483212,0.13632608,36926.0,36925.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610001483813,0.13632608,36926.0,36914.0,0.02554192]
["bitfinex-derivatives","BTCF0:USTF0",1610001484113,4.5212,36929.0,36925.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001484313,4.5212,36929.0,36915.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001484513,4.5212,36929.0,36926.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001484815,4.5212,36929.0,36916.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001485014,4.5212,36929.0,36927.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001485414,4.5212,36929.0,36917.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001485615,4.5212,36929.0,36928.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001485915,4.5212,36929.0,36918.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610001486116,0.13632608,36919.0,36914.0,0.02526318]
["bitfinex-derivatives","BTCF0:USTF0",1610001486717,0.13632608,36919.0,36914.0,0.02554192]
["bitfinex-derivatives","BTCF0:USTF0",1610001487119,0.13632608,36919.0,36911.0,0.02554212]
["bitfinex-derivatives","BTCF0:USTF0",1610001488017,4.5212,36929.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001488420,4.5212,36929.0,36919.0,0.02553967]
["bitfinex-derivatives","BTCF0:USTF0",1610001490022,0.13632608,36920.0,36919.0,0.02553967]
["bitfinex-derivatives","BTCF0:USTF0",1610001491124,0.13632608,36920.0,36919.0,0.02526095]
["bitfinex-derivatives","BTCF0:USTF0",1610001491323,0.13632608,36920.0,36919.0,0.02553967]
["bitfinex-derivatives","BTCF0:USTF0",1610001491624,0.13632608,36920.0,36919.0,0.02581839]
["bitfinex-derivatives","BTCF0:USTF0",1610001492124,4.25702608,36920.0,36919.0,0.02581839]
["bitfinex-derivatives","BTCF0:USTF0",1610001492625,4.25702608,36920.0,36919.0,0.00055744]
["bitfinex-derivatives","BTCF0:USTF0",1610001493624,0.13632608,36920.0,36919.0,0.00055744]
["bitfinex-derivatives","BTCF0:USTF0",1610001494125,0.13632608,36920.0,36919.0,0.13688352]
["bitfinex-derivatives","BTCF0:USTF0",1610001494525,0.13632608,36920.0,36919.0,0.16214304]
["bitfinex-derivatives","BTCF0:USTF0",1610001494928,4.474,36933.0,36919.0,0.16214304]
["bitfinex-derivatives","BTCF0:USTF0",1610001495328,4.474,36933.0,36920.0,0.02553843]
["bitfinex-derivatives","BTCF0:USTF0",1610001496227,0.13632608,36921.0,36920.0,0.02553843]
["bitfinex-derivatives","BTCF0:USTF0",1610001497028,3.9087,36941.0,36920.0,0.02553843]
["bitfinex-derivatives","BTCF0:USTF0",1610001497227,3.9087,36941.0,36921.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001497628,3.9087,36941.0,36922.0,0.02492661]
["bitfinex-derivatives","BTCF0:USTF0",1610001497831,3.9087,36941.0,36922.0,0.02520433]
["bitfinex-derivatives","BTCF0:USTF0",1610001498128,3.9087,36941.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001498429,1.7948,36973.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001498729,3.6583,36958.0,36937.0,0.0002777]
["bitfinex-derivatives","BTCF0:USTF0",1610001499330,3.6583,36958.0,36937.0,0.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1610001500333,0.13632608,36938.0,36937.0,0.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1610001508340,0.13632608,36942.0,36937.0,0.02519923]
["bitfinex-derivatives","BTCF0:USTF0",1610001510341,0.13632608,36942.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001510844,0.13632608,36942.0,36941.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610001511243,0.13632608,36942.0,36941.0,0.16151719]
["bitfinex-derivatives","BTCF0:USTF0",1610001511743,0.13632608,36942.0,36941.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610001513146,0.13632608,36942.0,36941.0,0.16151708]
["bitfinex-derivatives","BTCF0:USTF0",1610001514649,0.13632608,36942.0,36941.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610001515549,0.13632608,36942.0,36941.0,0.16151541]
["bitfinex-derivatives","BTCF0:USTF0",1610001515752,0.13632608,36942.0,36941.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610001515952,0.13632608,36942.0,36941.0,0.16151578]
["bitfinex-derivatives","BTCF0:USTF0",1610001516450,0.13632608,36942.0,36941.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1610001516951,0.13632608,36942.0,36941.0,0.16151601]
["bitfinex-derivatives","BTCF0:USTF0",1610001518553,3.0863,36970.0,36941.0,0.16151601]
["bitfinex-derivatives","BTCF0:USTF0",1610001518954,0.2948,36973.0,36942.0,0.02518928]
["bitfinex-derivatives","BTCF0:USTF0",1610001520355,0.2948,36973.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001520654,0.2948,36973.0,36958.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610001522255,0.13632608,36959.0,36958.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610001523958,0.13632608,36959.0,36920.0,2.97749513]
["bitfinex-derivatives","BTCF0:USTF0",1610001524158,0.13632608,36959.0,36958.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610001524458,0.13632608,36959.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001524658,0.13632608,36959.0,36958.0,0.00027759]
["bitfinex-derivatives","BTCF0:USTF0",1610001524859,0.13632608,36959.0,36950.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610001525660,0.13632608,36959.0,36950.0,0.02519026]
["bitfinex-derivatives","BTCF0:USTF0",1610001526263,0.13632608,36951.0,36950.0,0.02519026]
["bitfinex-derivatives","BTCF0:USTF0",1610001528066,0.13632608,36951.0,36923.0,0.02519142]
["bitfinex-derivatives","BTCF0:USTF0",1610001528264,3.5392,36953.0,36950.0,0.02519161]
["bitfinex-derivatives","BTCF0:USTF0",1610001528567,3.5392,36953.0,36944.0,0.02519227]
["bitfinex-derivatives","BTCF0:USTF0",1610001530367,0.13632608,36946.0,36944.0,0.02519227]
["bitfinex-derivatives","BTCF0:USTF0",1610001553796,0.12632608,36946.0,36944.0,0.02519227]
["bitfinex-derivatives","BTCF0:USTF0",1610001563711,3.7964,36945.0,36944.0,0.02519227]
["bitfinex-derivatives","BTCF0:USTF0",1610001567919,0.12632608,36946.0,36927.0,0.0256694]
["bitfinex-derivatives","BTCF0:USTF0",1610001568119,0.12632608,36946.0,36944.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1610001568319,0.12632608,36946.0,36928.0,0.02567154]
["bitfinex-derivatives","BTCF0:USTF0",1610001568519,3.4548,36945.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001568921,3.4548,36945.0,36930.0,0.02567772]
["bitfinex-derivatives","BTCF0:USTF0",1610001569121,1.0,36951.0,36930.0,0.02567772]
["bitfinex-derivatives","BTCF0:USTF0",1610001569322,3.6565,36945.0,36930.0,0.02567772]
["bitfinex-derivatives","BTCF0:USTF0",1610001570624,0.13632608,36931.0,36930.0,0.02567772]
["bitfinex-derivatives","BTCF0:USTF0",1610001580537,0.3001,36956.0,36930.0,0.02567772]
["bitfinex-derivatives","BTCF0:USTF0",1610001580738,0.13632608,36942.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001581340,0.13632608,36942.0,36939.0,0.02567006]
["bitfinex-derivatives","BTCF0:USTF0",1610001584144,0.13632608,36942.0,36917.0,0.07717004]
["bitfinex-derivatives","BTCF0:USTF0",1610001584444,0.13632608,36942.0,36940.0,0.02566779]
["bitfinex-derivatives","BTCF0:USTF0",1610001584645,0.13632608,36942.0,36917.0,0.05150336]
["bitfinex-derivatives","BTCF0:USTF0",1610001584646,0.13632608,36942.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001584945,0.13632608,36942.0,36936.0,0.02566802]
["bitfinex-derivatives","BTCF0:USTF0",1610001586747,0.13632608,36937.0,36936.0,0.02566802]
["bitfinex-derivatives","BTCF0:USTF0",1610001592757,0.13632608,36941.0,36936.0,0.02566802]
["bitfinex-derivatives","BTCF0:USTF0",1610001594662,0.13632608,36941.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001595260,0.13632608,36941.0,36940.0,0.16198915]
["bitfinex-derivatives","BTCF0:USTF0",1610001596364,4.1969,36951.0,36940.0,0.16198915]
["bitfinex-derivatives","BTCF0:USTF0",1610001596663,0.3001,36956.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001596865,0.3001,36956.0,36941.0,0.02566016]
["bitfinex-derivatives","BTCF0:USTF0",1610001597064,4.3514,36964.0,36953.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1610001597264,4.3514,36964.0,36942.0,0.02565935]
["bitfinex-derivatives","BTCF0:USTF0",1610001597664,4.3514,36964.0,36920.0,0.07714563]
["bitfinex-derivatives","BTCF0:USTF0",1610001597863,4.3514,36964.0,36943.0,0.02565903]
["bitfinex-derivatives","BTCF0:USTF0",1610001598064,4.3514,36964.0,36921.0,0.02565825]
["bitfinex-derivatives","BTCF0:USTF0",1610001598565,4.3514,36964.0,36922.0,0.02565819]
["bitfinex-derivatives","BTCF0:USTF0",1610001598866,4.3514,36964.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001599066,0.2981,36978.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001599265,3.8767,36976.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001599466,3.8767,36976.0,36953.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1610001600067,0.4648,36968.0,36953.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1610001600367,3.2809,36965.0,36953.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1610001600868,0.13632608,36954.0,36953.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1610001603473,0.13632608,36954.0,36953.0,0.02565666]
["bitfinex-derivatives","BTCF0:USTF0",1610001606176,0.13632608,36954.0,36953.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1610001606476,0.13632608,36954.0,36953.0,0.02565714]
["bitfinex-derivatives","BTCF0:USTF0",1610001608582,0.2981,36978.0,36953.0,0.02565714]
["bitfinex-derivatives","BTCF0:USTF0",1610001608881,3.4115,36977.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001609079,0.2981,36978.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001609480,0.2981,36978.0,36968.0,0.00027889]
["bitfinex-derivatives","BTCF0:USTF0",1610001610480,1.0,36986.0,36968.0,0.00027889]
["bitfinex-derivatives","BTCF0:USTF0",1610001610682,0.13632608,36977.0,36968.0,0.00027889]
["bitfinex-derivatives","BTCF0:USTF0",1610001612683,0.16632608,36969.0,36968.0,0.00027889]
["bitfinex-derivatives","BTCF0:USTF0",1610001615987,0.03,36969.0,36968.0,0.00027889]
["bitfinex-derivatives","BTCF0:USTF0",1610001627100,0.03,36969.0,36968.0,0.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1610001640414,3.139,36969.0,36968.0,0.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1610001641616,0.03,36969.0,36968.0,0.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1610001651323,0.6066,36969.0,36968.0,0.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1610001657131,0.03,36969.0,36968.0,0.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1610001662437,4.2035,36990.0,36968.0,0.0251509]
["bitfinex-derivatives","BTCF0:USTF0",1610001662838,4.2035,36990.0,36969.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001663041,4.2035,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001663238,0.13632608,37001.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001663638,0.13632608,37001.0,36990.0,0.0251337]
["bitfinex-derivatives","BTCF0:USTF0",1610001664638,4.49052608,37001.0,36990.0,0.0251337]
["bitfinex-derivatives","BTCF0:USTF0",1610001665040,4.49052608,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001665338,0.13632608,37001.0,37000.0,0.16145575]
["bitfinex-derivatives","BTCF0:USTF0",1610001666538,3.66822608,37001.0,37000.0,0.16145575]
["bitfinex-derivatives","BTCF0:USTF0",1610001666940,3.66822608,37001.0,37000.0,0.13660331]
["bitfinex-derivatives","BTCF0:USTF0",1610001668343,0.13632608,37001.0,37000.0,0.13660331]
["bitfinex-derivatives","BTCF0:USTF0",1610001673549,0.13632608,37001.0,37000.0,0.16144985]
["bitfinex-derivatives","BTCF0:USTF0",1610001674247,3.1526,37008.0,37000.0,0.16144985]
["bitfinex-derivatives","BTCF0:USTF0",1610001674448,3.1526,37008.0,37000.0,0.13660331]
["bitfinex-derivatives","BTCF0:USTF0",1610001674649,3.1526,37008.0,37001.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610001674948,3.1526,37008.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001675349,3.1526,37008.0,37007.0,0.13660327]
["bitfinex-derivatives","BTCF0:USTF0",1610001677051,3.28892608,37008.0,37007.0,0.13660327]
["bitfinex-derivatives","BTCF0:USTF0",1610001681557,0.13632608,37008.0,37007.0,0.13660327]
["bitfinex-derivatives","BTCF0:USTF0",1610001686262,3.8268,37016.0,37007.0,0.13660327]
["bitfinex-derivatives","BTCF0:USTF0",1610001686763,3.8268,37016.0,37008.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610001687165,3.8268,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001687465,3.8268,37016.0,37015.0,0.13660592]
["bitfinex-derivatives","BTCF0:USTF0",1610001687866,0.13544,37026.0,37015.0,0.13660592]
["bitfinex-derivatives","BTCF0:USTF0",1610001688066,4.3011,37030.0,37015.0,0.13660592]
["bitfinex-derivatives","BTCF0:USTF0",1610001688365,4.3011,37030.0,37016.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610001689168,4.3011,37030.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001689366,3.547,37040.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001689668,1.0,37050.0,37025.0,0.00027981]
["bitfinex-derivatives","BTCF0:USTF0",1610001690069,1.0,37050.0,37025.0,0.02700375]
["bitfinex-derivatives","BTCF0:USTF0",1610001690667,3.2908,37040.0,37025.0,0.00027981]
["bitfinex-derivatives","BTCF0:USTF0",1610001690867,1.0,37058.0,37026.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610001691268,1.0,37058.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001692769,0.2711,37063.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001693169,0.2711,37063.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001695171,0.2711,37063.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001697276,0.2711,37063.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001699181,0.13632608,37054.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001701886,0.2711,37063.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001703287,0.33160785,37065.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001703888,1.0,37080.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001704388,0.00033179,37079.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001704694,1.0,37080.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001704887,3.795,37082.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001705088,1.0,37102.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001705288,0.2803,37101.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001705788,0.00033172,37100.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001706990,0.0003316,37101.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001707188,0.0003316,37099.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001707488,0.0003316,37100.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001707689,3.2143,37108.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001707891,1.2816,37115.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001708092,0.00033156,37107.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001708292,0.00033156,37111.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001708492,4.3585,37115.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001708793,0.00033149,37114.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001709293,3.3585,37115.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001709593,0.2742,37127.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001710093,0.00033145,37126.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001710394,0.0265952,37126.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001710693,0.00033145,37126.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001710895,0.00033145,37125.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001711095,0.59553145,37125.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001711395,0.00033145,37124.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001711695,0.00033145,37126.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001711994,0.00033143,37123.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001712196,0.00033143,37125.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001712394,0.00033143,37122.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001712694,0.00033139,37126.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001713299,0.13632608,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001713510,0.00033139,37126.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001714014,1.0,37135.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001714298,0.00033131,37134.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001714898,0.02550195,37134.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001715301,0.02550195,37134.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001715302,0.00033131,37134.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001715500,0.0255019,37144.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001715698,0.02517062,37144.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001715907,0.00033128,37143.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001716199,0.02550188,37144.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001716412,0.00033126,37142.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001716799,0.00033126,37143.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001716999,0.00033126,37141.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001717200,0.13632608,37126.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001719701,3.18712608,37126.0,37042.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1610001720100,0.13632608,37126.0,37042.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1610001720302,4.2218,37114.0,37042.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1610001721802,4.2218,37114.0,37042.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610001722002,0.02551088,37113.0,37042.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610001722805,4.2218,37114.0,37042.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610001723303,4.2218,37114.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001723503,1.0,37118.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001723903,0.02550999,37117.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001724304,1.0,37118.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001724906,3.7654,37125.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001725303,3.7654,37125.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001725504,0.02550613,37124.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001726305,0.09177422,37124.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001726505,0.02550541,37127.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001726706,0.34336952,37128.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001726907,1.0,37124.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001727508,0.13632608,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001727707,0.21742608,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001728717,0.13632608,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001730112,0.0806,37109.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001730312,0.06626204,37127.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001730511,0.34336228,37128.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001730811,0.06626228,37128.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001731011,1.0,37136.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001731211,0.06626117,37132.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001731413,1.0,37136.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001732714,0.2972,37148.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001733413,0.13632608,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001734313,0.21732608,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001734615,0.13632608,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001735115,0.13632608,37118.0,37060.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610001735417,3.7076,37122.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001735815,3.7076,37122.0,37061.0,0.00030064]
["bitfinex-derivatives","BTCF0:USTF0",1610001736017,3.7076,37122.0,37059.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610001736416,0.0818,37121.0,37060.0,0.00030068]
["bitfinex-derivatives","BTCF0:USTF0",1610001736917,1.0,37114.0,37059.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610001737317,1.0,37114.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001738816,0.2713,37125.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001739317,0.02340409,37124.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001740721,0.2713,37125.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001741120,0.02307063,37124.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001741321,0.13632608,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001742624,0.21792608,37101.0,37059.0,0.34879095]
["bitfinex-derivatives","BTCF0:USTF0",1610001742824,0.13632608,37101.0,37059.0,0.06159095]
["bitfinex-derivatives","BTCF0:USTF0",1610001743026,0.13632608,37101.0,37060.0,0.03336203]
["bitfinex-derivatives","BTCF0:USTF0",1610001743326,1.0,37122.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001743824,0.02340257,37121.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001744024,0.02340257,37121.0,37058.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001744224,3.8563,37110.0,37058.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610001744425,0.11755,37119.0,37059.0,0.03336552]
["bitfinex-derivatives","BTCF0:USTF0",1610001744725,3.6455,37111.0,37059.0,0.03336552]
["bitfinex-derivatives","BTCF0:USTF0",1610001744925,1.0,37102.0,37059.0,0.03336552]
["bitfinex-derivatives","BTCF0:USTF0",1610001745326,1.0,37102.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001745727,1.0,37102.0,37081.0,0.00029612]
["bitfinex-derivatives","BTCF0:USTF0",1610001746329,0.0817,37101.0,37081.0,0.00029612]
["bitfinex-derivatives","BTCF0:USTF0",1610001747331,0.0817,37101.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001747829,0.0817,37101.0,37086.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610001748031,3.6455,37111.0,37086.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610001748832,1.0,37110.0,37086.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610001749032,1.0802,37110.0,37086.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610001749432,0.13632608,37087.0,37086.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610001750534,0.21762608,37087.0,37086.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610001750734,0.13632608,37087.0,37086.0,0.03343593]
["bitfinex-derivatives","BTCF0:USTF0",1610001751734,4.6455,37111.0,37086.0,0.03343593]
["bitfinex-derivatives","BTCF0:USTF0",1610001751933,1.0,37111.0,37086.0,0.03343593]
["bitfinex-derivatives","BTCF0:USTF0",1610001752636,1.0,37111.0,37086.0,0.06303593]
["bitfinex-derivatives","BTCF0:USTF0",1610001752834,0.0815,37122.0,37086.0,0.06303593]
["bitfinex-derivatives","BTCF0:USTF0",1610001753135,1.2713,37125.0,37087.0,0.03343115]
["bitfinex-derivatives","BTCF0:USTF0",1610001753635,0.00033133,37124.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001753933,0.0811,37123.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001754134,0.0811,37123.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001754936,1.0,37127.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001755539,0.13632608,37106.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001755937,0.21792608,37106.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001757339,0.21792608,37106.0,37105.0,0.03342776]
["bitfinex-derivatives","BTCF0:USTF0",1610001757539,0.13632608,37106.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001757841,0.13632608,37106.0,37105.0,0.03342777]
["bitfinex-derivatives","BTCF0:USTF0",1610001758046,0.13632608,37106.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001758548,0.13632608,37106.0,37105.0,0.03342566]
["bitfinex-derivatives","BTCF0:USTF0",1610001758943,0.13632608,37106.0,37105.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610001759344,0.13632608,37106.0,37087.0,0.03342596]
["bitfinex-derivatives","BTCF0:USTF0",1610001759544,0.13632608,37106.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001760044,0.13632608,37106.0,37096.0,0.03342614]
["bitfinex-derivatives","BTCF0:USTF0",1610001761449,0.13632608,37100.0,37096.0,0.03342614]
["bitfinex-derivatives","BTCF0:USTF0",1610001763050,0.11632608,37100.0,37096.0,0.03342614]
["bitfinex-derivatives","BTCF0:USTF0",1610001765453,0.11632608,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001765655,1.0,37118.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001765956,1.0,37118.0,37100.0,0.03342665]
["bitfinex-derivatives","BTCF0:USTF0",1610001766756,0.2939,37136.0,37100.0,0.03342665]
["bitfinex-derivatives","BTCF0:USTF0",1610001767458,0.13632608,37101.0,37100.0,0.03342665]
["bitfinex-derivatives","BTCF0:USTF0",1610001775169,0.13632608,37101.0,37100.0,0.04342665]
["bitfinex-derivatives","BTCF0:USTF0",1610001778576,3.6063,37115.0,37100.0,0.04342665]
["bitfinex-derivatives","BTCF0:USTF0",1610001778976,3.6063,37115.0,37101.0,0.03342332]
["bitfinex-derivatives","BTCF0:USTF0",1610001779576,3.6063,37115.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001780078,3.6063,37115.0,37107.0,0.03342249]
["bitfinex-derivatives","BTCF0:USTF0",1610001780677,1.0,37124.0,37107.0,0.03342249]
["bitfinex-derivatives","BTCF0:USTF0",1610001780877,1.0,37134.0,37107.0,0.03342249]
["bitfinex-derivatives","BTCF0:USTF0",1610001781676,1.0,37134.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001781977,1.0,37134.0,37116.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610001782177,1.0,37134.0,37116.0,0.03341853]
["bitfinex-derivatives","BTCF0:USTF0",1610001782780,0.2939,37136.0,37116.0,0.03341853]
["bitfinex-derivatives","BTCF0:USTF0",1610001783580,0.13632608,37117.0,37116.0,0.03341853]
["bitfinex-derivatives","BTCF0:USTF0",1610001784680,0.13632608,37117.0,37101.0,0.03342102]
["bitfinex-derivatives","BTCF0:USTF0",1610001784880,0.13632608,37117.0,37116.0,0.03312287]
["bitfinex-derivatives","BTCF0:USTF0",1610001785080,0.13632608,37117.0,37116.0,0.03342011]
["bitfinex-derivatives","BTCF0:USTF0",1610001785282,0.13632608,37117.0,37101.0,0.03341986]
["bitfinex-derivatives","BTCF0:USTF0",1610001785481,0.13632608,37117.0,37116.0,0.03341988]
["bitfinex-derivatives","BTCF0:USTF0",1610001785782,0.13632608,37117.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001785982,0.13632608,37117.0,37116.0,0.03341951]
["bitfinex-derivatives","BTCF0:USTF0",1610001786383,4.0826,37116.0,37108.0,0.03342089]
["bitfinex-derivatives","BTCF0:USTF0",1610001786683,4.0826,37116.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001786884,4.0826,37116.0,37109.0,0.03342325]
["bitfinex-derivatives","BTCF0:USTF0",1610001787184,4.0826,37116.0,37101.0,0.03342372]
["bitfinex-derivatives","BTCF0:USTF0",1610001787484,4.0826,37116.0,37110.0,0.03342492]
["bitfinex-derivatives","BTCF0:USTF0",1610001787786,0.4931,37109.0,37102.0,0.03342552]
["bitfinex-derivatives","BTCF0:USTF0",1610001787984,0.4931,37109.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001788184,0.13632608,37111.0,37103.0,0.03342658]
["bitfinex-derivatives","BTCF0:USTF0",1610001788384,4.0508,37107.0,37101.0,0.03342683]
["bitfinex-derivatives","BTCF0:USTF0",1610001788584,0.13632608,37111.0,37101.0,0.03342683]
["bitfinex-derivatives","BTCF0:USTF0",1610001788784,0.13632608,37111.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001788785,3.9691,37107.0,37104.0,0.03342868]
["bitfinex-derivatives","BTCF0:USTF0",1610001788985,3.9691,37107.0,37102.0,0.03343035]
["bitfinex-derivatives","BTCF0:USTF0",1610001789185,3.9691,37107.0,37105.0,0.03342963]
["bitfinex-derivatives","BTCF0:USTF0",1610001789385,3.9691,37107.0,37103.0,0.03342988]
["bitfinex-derivatives","BTCF0:USTF0",1610001789685,0.13632608,37104.0,37101.0,0.0334299]
["bitfinex-derivatives","BTCF0:USTF0",1610001789985,0.0817,37103.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001790286,3.7676,37102.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001790485,3.7676,37102.0,37101.0,0.03342963]
["bitfinex-derivatives","BTCF0:USTF0",1610001791586,3.7676,37102.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001791787,3.7676,37102.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001792788,3.7676,37102.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610001793087,3.8475,37102.0,37101.0,0.03342775]
["bitfinex-derivatives","BTCF0:USTF0",1610001793786,3.8375,37102.0,37101.0,0.03342775]
["bitfinex-derivatives","BTCF0:USTF0",1610001794987,3.8375,37102.0,37101.0,0.03342834]
["bitfinex-derivatives","BTCF0:USTF0",1610001794988,0.0799,37102.0,37101.0,0.03342834]
["bitfinex-derivatives","BTCF0:USTF0",1610001795188,0.0799,37102.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001795789,0.13632608,37104.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001796790,0.0797,37103.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001797190,0.13632608,37104.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001798291,0.5177,37103.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001805803,4.3852,37102.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001806804,5.3852,37102.0,37101.0,0.0334285]
["bitfinex-derivatives","BTCF0:USTF0",1610001807706,0.13632608,37087.0,37086.0,0.06626913]
["bitfinex-derivatives","BTCF0:USTF0",1610001808007,4.4092,37084.0,37082.0,0.0662735]
["bitfinex-derivatives","BTCF0:USTF0",1610001808206,0.13632608,37087.0,37086.0,0.03345003]
["bitfinex-derivatives","BTCF0:USTF0",1610001808506,0.13632608,37087.0,37081.0,0.09972529]
["bitfinex-derivatives","BTCF0:USTF0",1610001808507,4.1779,37082.0,37081.0,0.09972529]
["bitfinex-derivatives","BTCF0:USTF0",1610001808807,4.1779,37082.0,37076.0,2.13818163]
["bitfinex-derivatives","BTCF0:USTF0",1610001809006,4.1779,37082.0,37081.0,0.03345325]
["bitfinex-derivatives","BTCF0:USTF0",1610001809206,4.1779,37082.0,37077.0,0.09973497]
["bitfinex-derivatives","BTCF0:USTF0",1610001809407,4.1779,37082.0,37081.0,0.03345394]
["bitfinex-derivatives","BTCF0:USTF0",1610001809708,4.31422608,37082.0,37078.0,0.033455]
["bitfinex-derivatives","BTCF0:USTF0",1610001809909,4.31422608,37082.0,37077.0,0.06628149]
["bitfinex-derivatives","BTCF0:USTF0",1610001809910,4.31422608,37082.0,37081.0,0.03345585]
["bitfinex-derivatives","BTCF0:USTF0",1610001810309,4.31422608,37082.0,37072.0,0.09974393]
["bitfinex-derivatives","BTCF0:USTF0",1610001810510,4.31422608,37082.0,37072.0,0.0662876]
["bitfinex-derivatives","BTCF0:USTF0",1610001810710,4.31422608,37082.0,37073.0,0.0334573]
["bitfinex-derivatives","BTCF0:USTF0",1610001810911,0.13632608,37082.0,37073.0,0.0334573]
["bitfinex-derivatives","BTCF0:USTF0",1610001811111,4.3808,37074.0,37072.0,0.03346461]
["bitfinex-derivatives","BTCF0:USTF0",1610001811412,4.3808,37074.0,37071.0,2.14176443]
["bitfinex-derivatives","BTCF0:USTF0",1610001811611,4.3808,37074.0,37073.0,0.03346757]
["bitfinex-derivatives","BTCF0:USTF0",1610001811812,4.51712608,37074.0,37072.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1610001812111,4.51712608,37074.0,37073.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1610001812313,4.51712608,37074.0,37067.0,2.14530508]
["bitfinex-derivatives","BTCF0:USTF0",1610001812812,1.0,37068.0,37067.0,2.14530508]
["bitfinex-derivatives","BTCF0:USTF0",1610001813012,1.4366,37068.0,37067.0,2.14530508]
["bitfinex-derivatives","BTCF0:USTF0",1610001813312,1.4366,37068.0,37067.0,2.14561791]
["bitfinex-derivatives","BTCF0:USTF0",1610001813714,1.13632608,37068.0,37067.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1610001814114,1.13632608,37068.0,37047.0,0.0334714]
["bitfinex-derivatives","BTCF0:USTF0",1610001814816,0.13632608,37068.0,37047.0,0.0334714]
["bitfinex-derivatives","BTCF0:USTF0",1610001815216,4.4487,37065.0,37051.0,2.13579683]
["bitfinex-derivatives","BTCF0:USTF0",1610001815616,4.4487,37065.0,37053.0,2.13163918]
["bitfinex-derivatives","BTCF0:USTF0",1610001815817,1.0,37074.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001816016,1.0,37074.0,37062.0,0.26804608]
["bitfinex-derivatives","BTCF0:USTF0",1610001816216,1.0,37074.0,37063.0,0.00031274]
["bitfinex-derivatives","BTCF0:USTF0",1610001816418,1.0,37074.0,37063.0,0.0334642]
["bitfinex-derivatives","BTCF0:USTF0",1610001816816,4.4185,37082.0,37063.0,0.0334642]
["bitfinex-derivatives","BTCF0:USTF0",1610001817716,4.4185,37082.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001818218,4.4185,37082.0,37072.0,0.0003127]
["bitfinex-derivatives","BTCF0:USTF0",1610001818419,4.4185,37082.0,37072.0,0.03345833]
["bitfinex-derivatives","BTCF0:USTF0",1610001818920,1.5,37128.0,37072.0,0.03345833]
["bitfinex-derivatives","BTCF0:USTF0",1610001818921,1.0,37099.0,37072.0,0.03345833]
["bitfinex-derivatives","BTCF0:USTF0",1610001819419,5.2373,37099.0,37072.0,0.03345833]
["bitfinex-derivatives","BTCF0:USTF0",1610001819820,5.2373,37099.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001820221,5.2373,37099.0,37078.0,0.03345355]
["bitfinex-derivatives","BTCF0:USTF0",1610001821724,0.13632608,37079.0,37078.0,0.03345355]
["bitfinex-derivatives","BTCF0:USTF0",1610001821924,0.13632608,37079.0,37072.0,0.03345489]
["bitfinex-derivatives","BTCF0:USTF0",1610001822124,0.13632608,37079.0,37078.0,0.03345601]
["bitfinex-derivatives","BTCF0:USTF0",1610001822327,0.13632608,37079.0,37073.0,0.03345625]
["bitfinex-derivatives","BTCF0:USTF0",1610001822727,0.13632608,37079.0,37078.0,0.00031265]
["bitfinex-derivatives","BTCF0:USTF0",1610001822928,0.13632608,37079.0,37074.0,0.03345641]
["bitfinex-derivatives","BTCF0:USTF0",1610001823129,0.13632608,37079.0,37078.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1610001823432,0.13632608,37079.0,37075.0,0.03345815]
["bitfinex-derivatives","BTCF0:USTF0",1610001823630,0.13632608,37079.0,37078.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1610001823928,0.13632608,37079.0,37072.0,0.03345695]
["bitfinex-derivatives","BTCF0:USTF0",1610001824235,0.13632608,37079.0,37078.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1610001824530,0.13632608,37079.0,37073.0,0.03345859]
["bitfinex-derivatives","BTCF0:USTF0",1610001824829,0.13632608,37079.0,37078.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001825129,0.13632608,37079.0,37074.0,0.03345972]
["bitfinex-derivatives","BTCF0:USTF0",1610001825328,0.13632608,37079.0,37078.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001825528,0.13632608,37079.0,37075.0,0.03345993]
["bitfinex-derivatives","BTCF0:USTF0",1610001825729,0.13632608,37079.0,37077.0,0.03314709]
["bitfinex-derivatives","BTCF0:USTF0",1610001825930,0.13632608,37079.0,37078.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001826229,0.13632608,37079.0,37076.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001826430,0.13632608,37079.0,37078.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001826629,0.13632608,37079.0,37077.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001826930,0.13632608,37079.0,37078.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610001827429,0.13632608,37079.0,37073.0,0.03345731]
["bitfinex-derivatives","BTCF0:USTF0",1610001827630,0.13632608,37079.0,37078.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1610001827829,3.2085,37080.0,37078.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1610001828031,3.2085,37080.0,37074.0,0.16978322]
["bitfinex-derivatives","BTCF0:USTF0",1610001828230,3.2085,37080.0,37079.0,0.11570267]
["bitfinex-derivatives","BTCF0:USTF0",1610001828431,3.2085,37080.0,37079.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610001828732,3.2085,37080.0,37079.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1610001829733,3.34482608,37080.0,37079.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1610001838852,4.34482608,37080.0,37079.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1610001839452,4.42492608,37080.0,37079.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1610001839749,4.34482608,37080.0,37079.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1610001840855,3.34482608,37080.0,37079.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1610001841352,3.34482608,37080.0,37079.0,0.11570267]
["bitfinex-derivatives","BTCF0:USTF0",1610001841755,3.42522608,37080.0,37079.0,0.11570267]
["bitfinex-derivatives","BTCF0:USTF0",1610001841953,3.42522608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001842154,3.34482608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001842955,4.34482608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001843256,4.42552608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001843856,4.34482608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001846860,3.34482608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001847162,3.42452608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001847361,3.34482608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001848365,3.42632608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001848567,3.34482608,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001848766,3.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001849567,3.82209916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001850970,3.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001853472,3.82229916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001853774,3.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001854973,4.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001855877,4.82149916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001856677,4.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001858881,3.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001861984,3.82159916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001862485,3.74129916,37080.0,37079.0,0.14885461]
["bitfinex-derivatives","BTCF0:USTF0",1610001866591,3.74129916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001866790,1.53279916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001867090,4.96389916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001868089,6.54579916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001868289,6.46389916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001869291,6.54499916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001869490,6.46389916,37080.0,37079.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610001869891,6.46389916,37080.0,37071.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610001870091,0.13632608,37072.0,37062.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1610001870391,0.13632608,37072.0,37042.0,0.06631286]
["bitfinex-derivatives","BTCF0:USTF0",1610001870591,1.581,37071.0,37063.0,0.03346531]
["bitfinex-derivatives","BTCF0:USTF0",1610001870793,1.581,37071.0,37063.0,0.14749531]
["bitfinex-derivatives","BTCF0:USTF0",1610001870991,1.581,37071.0,37063.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610001871192,4.2666,37064.0,37063.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610001871593,4.3474,37064.0,37063.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610001871794,4.3474,37064.0,37063.0,0.14749443]
["bitfinex-derivatives","BTCF0:USTF0",1610001872093,4.40292608,37064.0,37063.0,0.14749443]
["bitfinex-derivatives","BTCF0:USTF0",1610001872294,4.48432608,37064.0,37063.0,0.14749443]
["bitfinex-derivatives","BTCF0:USTF0",1610001872596,4.40292608,37064.0,37063.0,0.14749443]
["bitfinex-derivatives","BTCF0:USTF0",1610001872796,5.40292608,37064.0,37063.0,0.14749443]
["bitfinex-derivatives","BTCF0:USTF0",1610001873196,5.48272608,37064.0,37063.0,0.14749443]
["bitfinex-derivatives","BTCF0:USTF0",1610001873397,5.48272608,37064.0,37063.0,0.11433661]
["bitfinex-derivatives","BTCF0:USTF0",1610001873997,5.40292608,37064.0,37063.0,0.11433661]
["bitfinex-derivatives","BTCF0:USTF0",1610001875900,5.40292608,37064.0,37039.0,0.06631394]
["bitfinex-derivatives","BTCF0:USTF0",1610001876100,0.13632608,37040.0,37039.0,0.06631394]
["bitfinex-derivatives","BTCF0:USTF0",1610001876501,0.13632608,37040.0,37039.0,0.09978041]
["bitfinex-derivatives","BTCF0:USTF0",1610001876903,4.54772608,37040.0,37039.0,0.09978041]
["bitfinex-derivatives","BTCF0:USTF0",1610001877706,4.54772608,37040.0,37039.0,0.03346647]
["bitfinex-derivatives","BTCF0:USTF0",1610001880508,4.54772608,37040.0,37039.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1610001880709,4.62852608,37040.0,37039.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1610001880910,5.54772608,37040.0,37039.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1610001881210,5.54772608,37040.0,37039.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610001881410,1.13632608,37040.0,37039.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1610001881609,5.10382608,37040.0,37039.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1610001881909,5.10382608,37040.0,37037.0,2.28354374]
["bitfinex-derivatives","BTCF0:USTF0",1610001882110,5.02182608,37040.0,37039.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610001882510,5.02182608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001883010,5.10192608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001883212,5.02182608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001884311,5.10242608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001884814,4.10242608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001885013,5.10242608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001885313,5.02182608,37040.0,37039.0,0.13029679]
["bitfinex-derivatives","BTCF0:USTF0",1610001886114,5.02182608,37040.0,37039.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610001886516,5.10242608,37040.0,37039.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610001886917,1.21692608,37040.0,37039.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610001887124,1.21692608,37040.0,37029.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610001888218,1.0806,37040.0,37030.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610001888419,1.0,37040.0,37030.0,0.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1610001888818,3.1318,37031.0,37029.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610001889318,3.2122,37031.0,37029.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610001890119,0.13632608,37030.0,37029.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610001892024,0.13632608,37030.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001892230,3.1318,37031.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001892625,3.1318,37031.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001892826,0.0818,37030.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001893226,3.1318,37031.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001894229,0.13632608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001897231,0.21682608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001897432,0.13632608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001897736,3.21022608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001899435,3.29032608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001899633,3.21022608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001900537,3.29222608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001900938,3.21022608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001901837,3.29172608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001902038,3.21022608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001904141,3.29062608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001904540,3.21022608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001905039,3.29072608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001905246,3.21022608,37021.0,37020.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610001906442,3.21022608,37021.0,37017.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610001906742,0.13632608,37021.0,37017.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610001906943,4.279,37018.0,37017.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610001907346,4.279,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001907544,4.3598,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001907944,4.279,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001909044,4.3595,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001910044,4.279,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001911046,4.3601,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001911847,4.279,37018.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001912246,1.13632608,37021.0,37017.0,0.11380689]
["bitfinex-derivatives","BTCF0:USTF0",1610001912548,1.13632608,37021.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001912849,0.13632608,37021.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001914054,0.0809,37020.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001914451,0.13632608,37021.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001916351,0.0798,37020.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001916552,0.081,37019.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001916953,0.13632608,37021.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001917956,0.082,37020.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001919256,0.0807,37019.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001919458,0.13632608,37021.0,37018.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610001920258,0.13632608,37021.0,37018.0,0.13663297]
["bitfinex-derivatives","BTCF0:USTF0",1610001920459,0.0803,37020.0,37018.0,0.13663297]
["bitfinex-derivatives","BTCF0:USTF0",1610001920862,4.4774,37035.0,37019.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610001921061,0.12985,37052.0,37019.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610001921261,4.4015,37051.0,37019.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610001921462,4.4015,37051.0,37019.0,0.0334913]
["bitfinex-derivatives","BTCF0:USTF0",1610001921862,0.0812,37051.0,37019.0,0.0334913]
["bitfinex-derivatives","BTCF0:USTF0",1610001922060,4.3245,37037.0,37019.0,0.0334913]
["bitfinex-derivatives","BTCF0:USTF0",1610001922362,0.13632608,37020.0,37019.0,0.0334913]
["bitfinex-derivatives","BTCF0:USTF0",1610001923563,3.44342608,37020.0,37019.0,0.0334913]
["bitfinex-derivatives","BTCF0:USTF0",1610001923763,3.44342608,37020.0,37019.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610001924163,0.13632608,37020.0,37018.0,0.03349108]
["bitfinex-derivatives","BTCF0:USTF0",1610001924462,0.13632608,37020.0,37019.0,0.00030415]
["bitfinex-derivatives","BTCF0:USTF0",1610001925064,0.13632608,37020.0,37018.0,0.0334911]
["bitfinex-derivatives","BTCF0:USTF0",1610001925265,3.6846,37019.0,37018.0,0.03318693]
["bitfinex-derivatives","BTCF0:USTF0",1610001925765,3.6846,37019.0,37018.0,0.03349111]
["bitfinex-derivatives","BTCF0:USTF0",1610001927269,0.13632608,37020.0,37018.0,0.03349111]
["bitfinex-derivatives","BTCF0:USTF0",1610001928467,0.13632608,37020.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001928867,0.13632608,37020.0,37019.0,0.16951217]
["bitfinex-derivatives","BTCF0:USTF0",1610001929067,0.13632608,37020.0,37019.0,0.16981631]
["bitfinex-derivatives","BTCF0:USTF0",1610001929768,0.13632608,37020.0,37019.0,0.03349023]
["bitfinex-derivatives","BTCF0:USTF0",1610001930170,0.13632608,37020.0,37019.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1610001930570,0.13632608,37020.0,37018.0,0.03349023]
["bitfinex-derivatives","BTCF0:USTF0",1610001930870,0.13632608,37020.0,37019.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1610001931270,0.13632608,37020.0,37018.0,0.03348851]
["bitfinex-derivatives","BTCF0:USTF0",1610001932371,0.13632608,37020.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610001932875,0.13632608,37020.0,37019.0,0.16981576]
["bitfinex-derivatives","BTCF0:USTF0",1610001937578,0.13632608,37020.0,37019.0,0.03348968]
["bitfinex-derivatives","BTCF0:USTF0",1610001937978,0.13632608,37020.0,37018.0,0.03348993]
["bitfinex-derivatives","BTCF0:USTF0",1610001938179,0.13632608,37020.0,37019.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1610001938781,0.13632608,37020.0,37018.0,0.03348992]
["bitfinex-derivatives","BTCF0:USTF0",1610001938980,0.13632608,37020.0,37019.0,0.03348969]
["bitfinex-derivatives","BTCF0:USTF0",1610001939485,0.13632608,37020.0,37018.0,0.03348982]
["bitfinex-derivatives","BTCF0:USTF0",1610001939681,0.13632608,37020.0,37019.0,0.03348969]
["bitfinex-derivatives","BTCF0:USTF0",1610001939980,0.13632608,37020.0,37018.0,0.03348965]
["bitfinex-derivatives","BTCF0:USTF0",1610001940182,0.13632608,37020.0,37019.0,0.00030242]
["bitfinex-derivatives","BTCF0:USTF0",1610001940382,0.13632608,37020.0,37019.0,0.03349002]
["bitfinex-derivatives","BTCF0:USTF0",1610001940581,0.13632608,37020.0,37018.0,0.03349057]
["bitfinex-derivatives","BTCF0:USTF0",1610001940882,0.13632608,37020.0,37019.0,0.03349039]
["bitfinex-derivatives","BTCF0:USTF0",1610001941282,0.13632608,37020.0,37018.0,0.03349025]
["bitfinex-derivatives","BTCF0:USTF0",1610001941585,0.13632608,37020.0,37019.0,0.03349044]
["bitfinex-derivatives","BTCF0:USTF0",1610001942085,0.13632608,37020.0,37018.0,0.03349017]
["bitfinex-derivatives","BTCF0:USTF0",1610001942385,0.13632608,37020.0,37019.0,0.03349104]
["bitfinex-derivatives","BTCF0:USTF0",1610001942885,0.13632608,37020.0,37018.0,0.03349122]
["bitfinex-derivatives","BTCF0:USTF0",1610001943185,0.13632608,37020.0,37019.0,0.03349122]
["bitfinex-derivatives","BTCF0:USTF0",1610001943684,0.13632608,37020.0,37018.0,0.03349142]
["bitfinex-derivatives","BTCF0:USTF0",1610001943985,0.13632608,37020.0,37019.0,0.03349118]
["bitfinex-derivatives","BTCF0:USTF0",1610001944487,0.13632608,37020.0,37018.0,0.03349111]
["bitfinex-derivatives","BTCF0:USTF0",1610001944686,0.13632608,37020.0,37019.0,0.03349092]
["bitfinex-derivatives","BTCF0:USTF0",1610001945089,0.13632608,37020.0,37018.0,0.03349085]
["bitfinex-derivatives","BTCF0:USTF0",1610001945294,0.13632608,37020.0,37019.0,0.03349058]
["bitfinex-derivatives","BTCF0:USTF0",1610001945889,0.13632608,37020.0,37018.0,0.03349009]
["bitfinex-derivatives","BTCF0:USTF0",1610001946188,0.13632608,37020.0,37019.0,0.03349029]
["bitfinex-derivatives","BTCF0:USTF0",1610001946590,0.13632608,37020.0,37018.0,0.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1610001946791,0.13632608,37020.0,37019.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1610001949997,4.32162608,37020.0,37019.0,0.03348991]
["bitfinex-derivatives","BTCF0:USTF0",1610001951196,4.32162608,37020.0,37018.0,0.03349151]
["bitfinex-derivatives","BTCF0:USTF0",1610001951396,4.32162608,37020.0,37019.0,0.03349263]
["bitfinex-derivatives","BTCF0:USTF0",1610001951796,4.32162608,37020.0,37018.0,0.03349451]
["bitfinex-derivatives","BTCF0:USTF0",1610001952096,0.13632608,37020.0,37018.0,0.03349451]
["bitfinex-derivatives","BTCF0:USTF0",1610001952296,3.6107,37019.0,37018.0,0.03349451]
["bitfinex-derivatives","BTCF0:USTF0",1610001953397,3.5938,37019.0,37018.0,0.03349451]
["bitfinex-derivatives","BTCF0:USTF0",1610001956500,3.5938,37019.0,37018.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1610001958401,0.13632608,37020.0,37018.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1610001958901,0.13632608,37020.0,37018.0,0.03349837]
["bitfinex-derivatives","BTCF0:USTF0",1610001964205,0.62482608,37020.0,37018.0,0.03349837]
["bitfinex-derivatives","BTCF0:USTF0",1610001971011,0.13632608,37020.0,37018.0,0.03349837]
["bitfinex-derivatives","BTCF0:USTF0",1610001971211,0.11632608,37020.0,37018.0,0.03349837]
["bitfinex-derivatives","BTCF0:USTF0",1610001971413,3.8037,37019.0,37018.0,0.03349837]
["bitfinex-derivatives","BTCF0:USTF0",1610001974516,3.7937,37019.0,37018.0,0.16982445]
["bitfinex-derivatives","BTCF0:USTF0",1610001976718,0.11632608,37020.0,37018.0,0.16982445]
["bitfinex-derivatives","BTCF0:USTF0",1610001977119,0.11632608,37020.0,37019.0,0.03349128]
["bitfinex-derivatives","BTCF0:USTF0",1610001988334,4.57012608,37020.0,37019.0,0.03349128]
["bitfinex-derivatives","BTCF0:USTF0",1610001989234,0.11632608,37020.0,37019.0,0.03349128]
["bitfinex-derivatives","BTCF0:USTF0",1610001989734,4.02362608,37020.0,37019.0,0.03349128]
["bitfinex-derivatives","BTCF0:USTF0",1610001989937,4.02362608,37020.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610001991239,0.11632608,37020.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610001991438,4.4925,37019.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610001994941,0.11632608,37020.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610001996342,0.69852608,37020.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610002025286,0.11632608,37020.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610002025485,3.9507,37019.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610002028688,1.0,37043.0,37018.0,0.03349341]
["bitfinex-derivatives","BTCF0:USTF0",1610002028891,3.874,37033.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002029090,1.0,37050.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002029493,0.00033193,37049.0,37025.0,0.033495]
["bitfinex-derivatives","BTCF0:USTF0",1610002029992,1.0,37050.0,37025.0,0.033495]
["bitfinex-derivatives","BTCF0:USTF0",1610002030192,1.0,37050.0,37025.0,0.157805]
["bitfinex-derivatives","BTCF0:USTF0",1610002030492,1.0,37050.0,37026.0,0.03348976]
["bitfinex-derivatives","BTCF0:USTF0",1610002030891,0.13632608,37043.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002031391,0.13632608,37043.0,37042.0,0.16981174]
["bitfinex-derivatives","BTCF0:USTF0",1610002031993,3.79142608,37043.0,37042.0,0.16981174]
["bitfinex-derivatives","BTCF0:USTF0",1610002032192,3.79142608,37043.0,37042.0,0.03348566]
["bitfinex-derivatives","BTCF0:USTF0",1610002032693,3.79142608,37043.0,37026.0,0.03348588]
["bitfinex-derivatives","BTCF0:USTF0",1610002032896,3.6551,37043.0,37042.0,0.03348752]
["bitfinex-derivatives","BTCF0:USTF0",1610002033095,3.6551,37043.0,37038.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610002033494,3.6551,37043.0,37039.0,0.03348784]
["bitfinex-derivatives","BTCF0:USTF0",1610002034897,0.13632608,37040.0,37039.0,0.03348784]
["bitfinex-derivatives","BTCF0:USTF0",1610002038506,0.13632608,37040.0,37039.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610002039205,0.13632608,37040.0,37039.0,0.0334829]
["bitfinex-derivatives","BTCF0:USTF0",1610002040206,0.13632608,37040.0,37039.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610002041507,0.13632608,37040.0,37039.0,0.03348392]
["bitfinex-derivatives","BTCF0:USTF0",1610002048917,0.13632608,37040.0,37039.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1610002054024,3.091,37057.0,37039.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1610002054523,3.091,37057.0,37040.0,0.03348093]
["bitfinex-derivatives","BTCF0:USTF0",1610002055024,3.091,37057.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002055523,3.091,37057.0,37049.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1610002056224,0.10867,37068.0,37049.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1610002056924,0.13632608,37050.0,37049.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1610002057825,0.13632608,37050.0,37049.0,0.03347769]
["bitfinex-derivatives","BTCF0:USTF0",1610002058229,0.13632608,37050.0,37049.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1610002058526,5.3387,37070.0,37049.0,0.03347645]
["bitfinex-derivatives","BTCF0:USTF0",1610002059026,0.00033173,37069.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002059225,4.3387,37070.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002059426,4.3387,37070.0,37058.0,0.03347377]
["bitfinex-derivatives","BTCF0:USTF0",1610002060427,0.12762,37073.0,37058.0,0.03347377]
["bitfinex-derivatives","BTCF0:USTF0",1610002060828,3.4248,37058.0,37056.0,0.00030171]
["bitfinex-derivatives","BTCF0:USTF0",1610002061029,0.13632608,37057.0,37055.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610002061628,0.13632608,37057.0,37056.0,0.00030174]
["bitfinex-derivatives","BTCF0:USTF0",1610002064932,0.66492608,37057.0,37056.0,0.00030174]
["bitfinex-derivatives","BTCF0:USTF0",1610002066135,0.13632608,37057.0,37056.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1610002066334,3.83792608,37057.0,37056.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1610002077046,4.83792608,37057.0,37056.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1610002079050,3.83792608,37057.0,37056.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1610002081054,4.83792608,37057.0,37056.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1610002083054,3.83792608,37057.0,37056.0,0.00030173]
["bitfinex-derivatives","BTCF0:USTF0",1610002085252,3.83792608,37057.0,37056.0,0.03347707]
["bitfinex-derivatives","BTCF0:USTF0",1610002090961,0.13632608,37057.0,37056.0,0.03347707]
["bitfinex-derivatives","BTCF0:USTF0",1610002092359,4.2037,37071.0,37056.0,0.03347707]
["bitfinex-derivatives","BTCF0:USTF0",1610002093062,4.2037,37071.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002093363,4.2037,37071.0,37065.0,0.03346563]
["bitfinex-derivatives","BTCF0:USTF0",1610002093562,1.0,37090.0,37065.0,0.16226563]
["bitfinex-derivatives","BTCF0:USTF0",1610002093863,3.0223,37086.0,37066.0,0.03346465]
["bitfinex-derivatives","BTCF0:USTF0",1610002094264,0.00033163,37085.0,37066.0,0.03346465]
["bitfinex-derivatives","BTCF0:USTF0",1610002094466,3.0223,37086.0,37066.0,0.03346465]
["bitfinex-derivatives","BTCF0:USTF0",1610002094667,1.0,37090.0,37066.0,0.03346465]
["bitfinex-derivatives","BTCF0:USTF0",1610002094869,3.695,37070.0,37066.0,0.03346465]
["bitfinex-derivatives","BTCF0:USTF0",1610002095071,0.13632608,37067.0,37066.0,0.03346465]
["bitfinex-derivatives","BTCF0:USTF0",1610002096773,0.13632608,37067.0,37066.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610002097874,0.13632608,37067.0,37066.0,0.03346412]
["bitfinex-derivatives","BTCF0:USTF0",1610002098974,0.13632608,37067.0,37066.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610002106282,0.13632608,37067.0,37066.0,0.03346256]
["bitfinex-derivatives","BTCF0:USTF0",1610002108886,4.3526,37086.0,37066.0,0.03346256]
["bitfinex-derivatives","BTCF0:USTF0",1610002109088,4.3526,37086.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002109489,4.3526,37086.0,37077.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610002111089,0.13632608,37078.0,37077.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610002117299,0.13632608,37078.0,37075.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610002117700,0.13632608,37078.0,37077.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610002118003,0.13632608,37078.0,37076.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610002118200,0.13632608,37078.0,37077.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610002118603,0.13632608,37078.0,37075.0,0.03345998]
["bitfinex-derivatives","BTCF0:USTF0",1610002126911,0.5885,37077.0,37075.0,0.03345998]
["bitfinex-derivatives","BTCF0:USTF0",1610002127312,0.5885,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002127814,0.5885,37077.0,37076.0,0.16978395]
["bitfinex-derivatives","BTCF0:USTF0",1610002143433,0.5885,37077.0,37076.0,0.03345787]
["bitfinex-derivatives","BTCF0:USTF0",1610002143833,0.5885,37077.0,37075.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610002144035,0.13632608,37078.0,37075.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610002144237,3.2052,37076.0,37075.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610002145335,4.2052,37076.0,37075.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610002145737,4.2052,37076.0,37075.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1610002145936,1.0,37076.0,37075.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1610002147037,0.13632608,37078.0,37075.0,0.03346659]
["bitfinex-derivatives","BTCF0:USTF0",1610002147438,4.1979,37076.0,37075.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1610002147638,0.13632608,37078.0,37074.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1610002147937,3.8962,37075.0,37065.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610002148339,3.8962,37075.0,37066.0,0.03346764]
["bitfinex-derivatives","BTCF0:USTF0",1610002148839,3.8962,37075.0,37066.0,0.11517386]
["bitfinex-derivatives","BTCF0:USTF0",1610002149040,1.0,37069.0,37066.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610002149242,1.0,37069.0,37067.0,0.0334679]
["bitfinex-derivatives","BTCF0:USTF0",1610002149443,4.0893,37068.0,37067.0,0.0334679]
["bitfinex-derivatives","BTCF0:USTF0",1610002150742,4.0893,37068.0,37067.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610002151343,4.22562608,37068.0,37067.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610002152545,4.22562608,37068.0,37067.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1610002152745,0.13632608,37068.0,37067.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1610002153546,3.81772608,37068.0,37067.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1610002158156,0.13632608,37068.0,37067.0,0.00030385]
["bitfinex-derivatives","BTCF0:USTF0",1610002158753,0.13632608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002167359,4.35622608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002174972,5.35622608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002177175,4.35622608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002186287,0.13632608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002187588,0.13632608,37068.0,37067.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1610002197999,0.13632608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002198501,3.99732608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002201003,4.99732608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002203006,3.99732608,37068.0,37067.0,0.03346633]
["bitfinex-derivatives","BTCF0:USTF0",1610002211718,0.13632608,37068.0,37066.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610002211917,4.0519,37067.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002212318,4.0519,37067.0,37048.0,0.0334678]
["bitfinex-derivatives","BTCF0:USTF0",1610002212618,4.0519,37067.0,37048.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610002212918,4.0519,37067.0,37049.0,0.03346893]
["bitfinex-derivatives","BTCF0:USTF0",1610002213118,1.0,37065.0,37049.0,0.03346893]
["bitfinex-derivatives","BTCF0:USTF0",1610002214018,0.75542608,37050.0,37049.0,0.03346893]
["bitfinex-derivatives","BTCF0:USTF0",1610002225930,0.75542608,37050.0,37049.0,0.00030187]
["bitfinex-derivatives","BTCF0:USTF0",1610002227132,1.75542608,37050.0,37049.0,0.00030187]
["bitfinex-derivatives","BTCF0:USTF0",1610002230840,1.75542608,37050.0,37017.0,0.06489906]
["bitfinex-derivatives","BTCF0:USTF0",1610002231041,1.13632608,37050.0,37016.0,0.06490047]
["bitfinex-derivatives","BTCF0:USTF0",1610002231239,3.2697,37036.0,37018.0,0.03348481]
["bitfinex-derivatives","BTCF0:USTF0",1610002231640,3.2697,37036.0,37016.0,0.09838513]
["bitfinex-derivatives","BTCF0:USTF0",1610002231939,3.2697,37036.0,37019.0,0.0334847]
["bitfinex-derivatives","BTCF0:USTF0",1610002232139,0.13632608,37020.0,37017.0,0.03348461]
["bitfinex-derivatives","BTCF0:USTF0",1610002232339,0.13632608,37020.0,37016.0,0.20122655]
["bitfinex-derivatives","BTCF0:USTF0",1610002232539,0.13632608,37020.0,37018.0,0.03348439]
["bitfinex-derivatives","BTCF0:USTF0",1610002232839,0.13632608,37020.0,37017.0,0.03348432]
["bitfinex-derivatives","BTCF0:USTF0",1610002233039,1.0,37045.0,37019.0,0.03348664]
["bitfinex-derivatives","BTCF0:USTF0",1610002233239,3.7351,37037.0,37019.0,0.03348664]
["bitfinex-derivatives","BTCF0:USTF0",1610002233442,3.7351,37037.0,37017.0,0.0334871]
["bitfinex-derivatives","BTCF0:USTF0",1610002233641,3.7351,37037.0,37020.0,0.03348665]
["bitfinex-derivatives","BTCF0:USTF0",1610002233941,3.7351,37037.0,37020.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1610002234143,0.13632608,37021.0,37020.0,0.25416608]
["bitfinex-derivatives","BTCF0:USTF0",1610002234741,0.13632608,37021.0,37020.0,0.28765271]
["bitfinex-derivatives","BTCF0:USTF0",1610002237343,0.13632608,37021.0,37020.0,0.25447087]
["bitfinex-derivatives","BTCF0:USTF0",1610002237542,3.26487085,37022.0,37020.0,0.25447087]
["bitfinex-derivatives","BTCF0:USTF0",1610002237943,3.26487085,37022.0,37021.0,0.03348695]
["bitfinex-derivatives","BTCF0:USTF0",1610002238244,3.40119693,37022.0,37021.0,0.03348695]
["bitfinex-derivatives","BTCF0:USTF0",1610002239142,3.40119693,37022.0,37021.0,0.03348688]
["bitfinex-derivatives","BTCF0:USTF0",1610002242450,0.13632608,37022.0,37021.0,0.03348688]
["bitfinex-derivatives","BTCF0:USTF0",1610002244654,3.9677,37030.0,37021.0,0.03348688]
["bitfinex-derivatives","BTCF0:USTF0",1610002244854,1.0,37044.0,37021.0,0.03348688]
["bitfinex-derivatives","BTCF0:USTF0",1610002245057,0.281,37054.0,37021.0,0.03348688]
["bitfinex-derivatives","BTCF0:USTF0",1610002245058,4.3154,37051.0,37021.0,0.03348688]
["bitfinex-derivatives","BTCF0:USTF0",1610002246257,0.13632608,37044.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002246659,1.0,37057.0,37042.0,0.11723988]
["bitfinex-derivatives","BTCF0:USTF0",1610002247059,4.3956,37062.0,37043.0,0.03347816]
["bitfinex-derivatives","BTCF0:USTF0",1610002248160,4.3956,37062.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002248561,4.3956,37062.0,37050.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610002248761,4.3956,37062.0,37051.0,0.03347521]
["bitfinex-derivatives","BTCF0:USTF0",1610002250161,0.13632608,37052.0,37051.0,0.03347521]
["bitfinex-derivatives","BTCF0:USTF0",1610002258774,4.3956,37062.0,37051.0,0.03347521]
["bitfinex-derivatives","BTCF0:USTF0",1610002258975,0.2845,37075.0,37051.0,0.03347521]
["bitfinex-derivatives","BTCF0:USTF0",1610002259177,4.1235,37077.0,37051.0,0.03347521]
["bitfinex-derivatives","BTCF0:USTF0",1610002259775,1.0,37085.0,37051.0,0.03347521]
["bitfinex-derivatives","BTCF0:USTF0",1610002260174,1.0,37085.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002260376,1.0,37085.0,37076.0,0.26111608]
["bitfinex-derivatives","BTCF0:USTF0",1610002260576,1.0,37085.0,37077.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1610002261078,3.4344,37097.0,37077.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1610002261280,1.2713,37102.0,37077.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1610002261480,1.0,37102.0,37077.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1610002262179,1.0,37102.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002262579,1.0,37102.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002262979,1.0,37103.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002263983,4.3829,37094.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002264181,0.13632608,37083.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002267686,4.07762608,37083.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002269488,3.7635,37097.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002270088,1.0,37105.0,37082.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1610002270289,1.0,37105.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002270889,1.0,37105.0,37091.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1610002271088,0.09239,37107.0,37091.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1610002271289,0.4601,37107.0,37091.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1610002271490,1.0,37114.0,37091.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1610002271690,4.1901,37103.0,37091.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1610002272292,0.13632608,37092.0,37091.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1610002272492,0.13632608,37092.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002278194,3.2831,37091.0,37089.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1610002278398,0.13632608,37092.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002278594,4.4521,37080.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002278795,4.4521,37080.0,37076.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1610002278995,4.4521,37080.0,37079.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610002279196,4.4521,37080.0,37077.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610002279695,0.13632608,37092.0,37079.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610002279897,0.13632608,37092.0,37078.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610002280096,0.13632608,37092.0,37080.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610002280396,0.13632608,37081.0,37079.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610002280600,0.13632608,37081.0,37076.0,0.26111608]
["bitfinex-derivatives","BTCF0:USTF0",1610002280796,0.13632608,37081.0,37080.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002281200,0.13632608,37081.0,37077.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002281397,0.13632608,37081.0,37080.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002281598,0.13632608,37081.0,37078.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002281898,0.13632608,37081.0,37080.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002282100,0.13632608,37081.0,37079.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002282501,0.13632608,37081.0,37077.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002282700,0.13632608,37081.0,37080.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002282901,0.13632608,37081.0,37078.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002283400,0.13632608,37081.0,37079.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610002283701,0.13632608,37081.0,37080.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610002284203,0.13632608,37081.0,37077.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610002285606,0.13632608,37081.0,37078.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610002286109,0.13632608,37081.0,37076.0,0.26111608]
["bitfinex-derivatives","BTCF0:USTF0",1610002286110,0.13632608,37081.0,37077.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610002286310,0.13632608,37081.0,37079.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610002286614,0.13632608,37081.0,37077.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610002287009,0.13632608,37081.0,37080.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610002287208,4.1896,37094.0,37078.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610002287409,4.1896,37094.0,37080.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610002287609,4.1896,37094.0,37079.0,0.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1610002287909,4.1896,37094.0,37077.0,0.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1610002288309,4.1896,37094.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002288511,0.03,37104.0,37089.0,0.26090608]
["bitfinex-derivatives","BTCF0:USTF0",1610002288810,0.03,37104.0,37090.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610002290313,0.03,37104.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002290913,0.03,37104.0,37097.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610002292313,0.13632608,37098.0,37097.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610002295519,0.03,37104.0,37097.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610002295920,0.03,37104.0,37097.0,0.12868017]
["bitfinex-derivatives","BTCF0:USTF0",1610002296319,0.03,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002296819,0.03,37104.0,37103.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610002298423,0.13632608,37107.0,37103.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610002298721,0.4782394,37104.0,37103.0,0.13662457]
["bitfinex-derivatives","BTCF0:USTF0",1610002298922,0.4782394,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002299221,0.4782394,37104.0,37103.0,0.13662455]
["bitfinex-derivatives","BTCF0:USTF0",1610002304631,0.4782394,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002305431,0.4782394,37104.0,37103.0,0.13662455]
["bitfinex-derivatives","BTCF0:USTF0",1610002306533,0.9733394,37104.0,37103.0,0.13662455]
["bitfinex-derivatives","BTCF0:USTF0",1610002307932,0.9733394,37104.0,37103.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610002308332,0.9733394,37104.0,37098.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610002308633,3.6828394,37104.0,37103.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610002308832,3.6828394,37104.0,37099.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610002309233,3.6828394,37104.0,37097.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610002309534,3.6828394,37104.0,37100.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610002309733,3.6828394,37104.0,37098.0,0.08832852]
["bitfinex-derivatives","BTCF0:USTF0",1610002309935,3.6828394,37104.0,37101.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610002310236,3.6828394,37104.0,37099.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610002310535,0.13632608,37100.0,37098.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610002310935,0.13632608,37100.0,37099.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610002312839,0.63192608,37100.0,37099.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610002315440,0.63192608,37100.0,37099.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610002315645,0.63192608,37100.0,37099.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610002315842,0.63192608,37100.0,37099.0,0.09016852]
["bitfinex-derivatives","BTCF0:USTF0",1610002316042,0.63192608,37100.0,37099.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610002316343,0.63192608,37100.0,37099.0,0.09016852]
["bitfinex-derivatives","BTCF0:USTF0",1610002326853,0.63192608,37100.0,37099.0,0.12329883]
["bitfinex-derivatives","BTCF0:USTF0",1610002337067,0.13632608,37100.0,37099.0,0.12329883]
["bitfinex-derivatives","BTCF0:USTF0",1610002350282,3.90622608,37100.0,37099.0,0.12329883]
["bitfinex-derivatives","BTCF0:USTF0",1610002355888,3.90622608,37100.0,37099.0,0.09016852]
["bitfinex-derivatives","BTCF0:USTF0",1610002356288,3.90622608,37100.0,37099.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610002356688,3.90622608,37100.0,37090.0,0.03343574]
["bitfinex-derivatives","BTCF0:USTF0",1610002356989,3.67152608,37100.0,37099.0,0.00030233]
["bitfinex-derivatives","BTCF0:USTF0",1610002357290,3.67152608,37100.0,37091.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610002357489,3.67152608,37100.0,37090.0,0.03313341]
["bitfinex-derivatives","BTCF0:USTF0",1610002357490,3.67152608,37100.0,37099.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610002357688,3.67152608,37100.0,37092.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610002357892,3.67152608,37100.0,37099.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610002358290,3.67152608,37100.0,37077.0,0.03344033]
["bitfinex-derivatives","BTCF0:USTF0",1610002358490,3.5352,37100.0,37099.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610002358690,3.5352,37100.0,37078.0,0.03344072]
["bitfinex-derivatives","BTCF0:USTF0",1610002359090,3.5352,37100.0,37099.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610002359290,3.5352,37100.0,37077.0,0.03313775]
["bitfinex-derivatives","BTCF0:USTF0",1610002359291,3.5352,37100.0,37079.0,0.03344014]
["bitfinex-derivatives","BTCF0:USTF0",1610002359490,3.5352,37100.0,37099.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610002359790,0.4782394,37104.0,37080.0,0.03344009]
["bitfinex-derivatives","BTCF0:USTF0",1610002359992,7.2264,37100.0,37099.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610002360189,0.4782394,37104.0,37099.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610002360490,3.5636,37084.0,37077.0,0.03344048]
["bitfinex-derivatives","BTCF0:USTF0",1610002360692,0.56752608,37078.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002361190,0.56752608,37078.0,37077.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1610002361389,0.56752608,37078.0,37077.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1610002361590,0.13632608,37078.0,37077.0,0.15776132]
["bitfinex-derivatives","BTCF0:USTF0",1610002361791,3.71022608,37078.0,37077.0,0.15776132]
["bitfinex-derivatives","BTCF0:USTF0",1610002362093,3.71022608,37078.0,37077.0,0.12462238]
["bitfinex-derivatives","BTCF0:USTF0",1610002362593,3.79182608,37078.0,37077.0,0.12462238]
["bitfinex-derivatives","BTCF0:USTF0",1610002362793,3.71022608,37078.0,37077.0,0.12462238]
["bitfinex-derivatives","BTCF0:USTF0",1610002365500,3.71022608,37078.0,37077.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1610002365803,3.71022608,37078.0,37077.0,0.12462242]
["bitfinex-derivatives","BTCF0:USTF0",1610002366301,3.71022608,37078.0,37077.0,0.12492484]
["bitfinex-derivatives","BTCF0:USTF0",1610002367304,3.79152608,37078.0,37077.0,0.12492484]
["bitfinex-derivatives","BTCF0:USTF0",1610002368704,3.71022608,37078.0,37077.0,0.12492484]
["bitfinex-derivatives","BTCF0:USTF0",1610002370808,3.79232608,37078.0,37077.0,0.12492484]
["bitfinex-derivatives","BTCF0:USTF0",1610002371207,3.71022608,37078.0,37077.0,0.12492484]
["bitfinex-derivatives","BTCF0:USTF0",1610002372206,3.71022608,37078.0,37077.0,0.12462242]
["bitfinex-derivatives","BTCF0:USTF0",1610002373209,4.71022608,37078.0,37077.0,0.12462242]
["bitfinex-derivatives","BTCF0:USTF0",1610002374711,4.79172608,37078.0,37077.0,0.12462242]
["bitfinex-derivatives","BTCF0:USTF0",1610002376011,4.79172608,37078.0,37077.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1610002376610,0.13632608,37058.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002377110,0.13632608,37058.0,37057.0,0.13662864]
["bitfinex-derivatives","BTCF0:USTF0",1610002377310,4.24492608,37058.0,37057.0,0.13662864]
["bitfinex-derivatives","BTCF0:USTF0",1610002380615,0.13632608,37058.0,37057.0,0.13662864]
["bitfinex-derivatives","BTCF0:USTF0",1610002381214,0.13632608,37058.0,37057.0,0.16978534]
["bitfinex-derivatives","BTCF0:USTF0",1610002390124,3.4278,37062.0,37057.0,0.16978534]
["bitfinex-derivatives","BTCF0:USTF0",1610002390625,3.4278,37062.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002391125,0.13632608,37069.0,37061.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1610002391526,0.13632608,37069.0,37062.0,0.03345311]
["bitfinex-derivatives","BTCF0:USTF0",1610002392226,1.0,37091.0,37062.0,0.03345311]
["bitfinex-derivatives","BTCF0:USTF0",1610002392426,4.0691,37083.0,37063.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610002392926,1.0,37091.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002393125,10.0,42699.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002393126,0.2835,37129.0,37082.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1610002393326,3.4668,37104.0,37083.0,0.03344489]
["bitfinex-derivatives","BTCF0:USTF0",1610002394830,3.4668,37104.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002395029,3.4668,37104.0,37093.0,0.23634608]
["bitfinex-derivatives","BTCF0:USTF0",1610002395429,3.4668,37104.0,37094.0,0.00030236]
["bitfinex-derivatives","BTCF0:USTF0",1610002395632,3.4668,37104.0,37094.0,0.03343734]
["bitfinex-derivatives","BTCF0:USTF0",1610002396429,3.4568,37104.0,37094.0,0.03343734]
["bitfinex-derivatives","BTCF0:USTF0",1610002396732,3.4568,37104.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002397332,3.4568,37104.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002398232,3.74987052,37104.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002398432,3.73987052,37104.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002398932,0.13632608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002399133,4.24042608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002402142,4.32062608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002404342,4.32062608,37099.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002405245,4.24042608,37099.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002405543,0.13632608,37099.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002405745,0.13632608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002406244,0.21752608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002406747,3.45462608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002408249,3.37342608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002408849,0.13632608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002409349,0.21652608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002410952,0.13632608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002412855,4.04772608,37099.0,37098.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610002417257,0.13632608,37099.0,37094.0,0.00030274]
["bitfinex-derivatives","BTCF0:USTF0",1610002417457,0.13632608,37099.0,37098.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610002417657,3.82512608,37099.0,37098.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610002418257,3.82512608,37099.0,37094.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610002418458,3.82512608,37099.0,37098.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1610002418958,0.13632608,37099.0,37094.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1610002419158,0.13632608,37099.0,37098.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002419358,4.25432608,37099.0,37095.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610002419559,4.25432608,37099.0,37098.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610002419858,4.25432608,37099.0,37093.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610002419859,4.25432608,37099.0,37096.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610002420058,4.25432608,37099.0,37098.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610002420461,4.25432608,37099.0,37094.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610002420658,4.25432608,37099.0,37098.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610002420857,4.25432608,37099.0,37093.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610002420858,4.25432608,37099.0,37095.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002421358,4.25432608,37099.0,37096.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002421760,4.25432608,37099.0,37094.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002421960,4.25432608,37099.0,37097.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002422160,4.25432608,37099.0,37095.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002422360,0.13632608,37099.0,37095.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002422661,3.1576,37095.0,37094.0,0.00030282]
["bitfinex-derivatives","BTCF0:USTF0",1610002422861,3.29392608,37095.0,37093.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610002423062,3.29392608,37095.0,37094.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610002427766,3.29392608,37095.0,37094.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610002434071,3.29392608,37095.0,37083.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610002434578,4.1992,37084.0,37083.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610002434982,4.33552608,37084.0,37083.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610002440777,0.13632608,37084.0,37083.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610002445083,0.13632608,37084.0,37083.0,0.13662896]
["bitfinex-derivatives","BTCF0:USTF0",1610002445284,0.63392608,37084.0,37083.0,0.13662896]
["bitfinex-derivatives","BTCF0:USTF0",1610002446486,0.63392608,37084.0,37083.0,0.16976398]
["bitfinex-derivatives","BTCF0:USTF0",1610002446686,0.63392608,37084.0,37083.0,0.13662896]
["bitfinex-derivatives","BTCF0:USTF0",1610002446987,0.63392608,37084.0,37083.0,0.16976397]
["bitfinex-derivatives","BTCF0:USTF0",1610002453591,0.4976,37084.0,37083.0,0.16976397]
["bitfinex-derivatives","BTCF0:USTF0",1610002453792,1.0,37103.0,37083.0,0.16976397]
["bitfinex-derivatives","BTCF0:USTF0",1610002453991,4.0893,37099.0,37083.0,0.16976397]
["bitfinex-derivatives","BTCF0:USTF0",1610002454192,4.0893,37099.0,37084.0,0.03343128]
["bitfinex-derivatives","BTCF0:USTF0",1610002454994,4.0893,37099.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002455192,4.0893,37099.0,37093.0,0.25691608]
["bitfinex-derivatives","BTCF0:USTF0",1610002455392,4.0893,37099.0,37094.0,0.03342729]
["bitfinex-derivatives","BTCF0:USTF0",1610002457097,0.13632608,37095.0,37094.0,0.03342729]
["bitfinex-derivatives","BTCF0:USTF0",1610002458597,0.13632608,37095.0,37094.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610002466509,0.21642608,37095.0,37094.0,0.03342925]
["bitfinex-derivatives","BTCF0:USTF0",1610002466809,0.13632608,37095.0,37094.0,0.03342925]
["bitfinex-derivatives","BTCF0:USTF0",1610002467011,0.13632608,37095.0,37094.0,0.16975533]
["bitfinex-derivatives","BTCF0:USTF0",1610002467811,0.29307052,37104.0,37094.0,0.16975533]
["bitfinex-derivatives","BTCF0:USTF0",1610002468211,0.29307052,37104.0,37095.0,0.03342839]
["bitfinex-derivatives","BTCF0:USTF0",1610002469012,0.29307052,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002469312,0.86487052,37104.0,37103.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610002469511,0.86487052,37104.0,37103.0,0.24160868]
["bitfinex-derivatives","BTCF0:USTF0",1610002471013,1.0011966,37104.0,37103.0,0.24160868]
["bitfinex-derivatives","BTCF0:USTF0",1610002478020,1.0011966,37104.0,37103.0,0.1052826]
["bitfinex-derivatives","BTCF0:USTF0",1610002480718,1.0011966,37104.0,37103.0,0.13840734]
["bitfinex-derivatives","BTCF0:USTF0",1610002481621,1.0011966,37104.0,37103.0,0.1052826]
["bitfinex-derivatives","BTCF0:USTF0",1610002482322,1.0011966,37104.0,37103.0,0.13840698]
["bitfinex-derivatives","BTCF0:USTF0",1610002510056,0.86487052,37104.0,37103.0,0.13840698]
["bitfinex-derivatives","BTCF0:USTF0",1610002510756,0.29307052,37104.0,37103.0,0.13840698]
["bitfinex-derivatives","BTCF0:USTF0",1610002513861,0.11876,37130.0,37103.0,0.13840698]
["bitfinex-derivatives","BTCF0:USTF0",1610002514159,5.1168,37138.0,37104.0,0.03341792]
["bitfinex-derivatives","BTCF0:USTF0",1610002514659,0.00033114,37137.0,37104.0,0.03341792]
["bitfinex-derivatives","BTCF0:USTF0",1610002515458,0.00033114,37137.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002515761,0.00033114,37137.0,37125.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002515959,4.1168,37138.0,37125.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002516559,0.0812,37137.0,37125.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002516760,4.1168,37138.0,37125.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002517261,1.0,37137.0,37125.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002517462,0.13632608,37126.0,37125.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002518462,0.13632608,37126.0,37125.0,0.03030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002519964,0.59752608,37126.0,37125.0,0.03030252]
["bitfinex-derivatives","BTCF0:USTF0",1610002540894,0.59752608,37126.0,37125.0,0.14130252]
["bitfinex-derivatives","BTCF0:USTF0",1610002541395,0.59752608,37126.0,37125.0,0.1744075]
["bitfinex-derivatives","BTCF0:USTF0",1610002545802,0.13632608,37131.0,37125.0,0.1744075]
["bitfinex-derivatives","BTCF0:USTF0",1610002546297,0.13632608,37131.0,37126.0,0.033407]
["bitfinex-derivatives","BTCF0:USTF0",1610002546498,0.13632608,37131.0,37130.0,3.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610002546999,0.13632608,37131.0,37130.0,3.06560675]
["bitfinex-derivatives","BTCF0:USTF0",1610002547597,0.13632608,37131.0,37130.0,3.20193283]
["bitfinex-derivatives","BTCF0:USTF0",1610002549200,0.13632608,37131.0,37130.0,0.16973283]
["bitfinex-derivatives","BTCF0:USTF0",1610002549800,0.13632608,37131.0,37130.0,3.85923283]
["bitfinex-derivatives","BTCF0:USTF0",1610002550601,0.13632608,37131.0,37130.0,0.16973283]
["bitfinex-derivatives","BTCF0:USTF0",1610002551903,0.13632608,37131.0,37130.0,4.27843283]
["bitfinex-derivatives","BTCF0:USTF0",1610002554607,0.2767,37155.0,37130.0,4.27843283]
["bitfinex-derivatives","BTCF0:USTF0",1610002554906,0.42116,37157.0,37130.0,4.27843283]
["bitfinex-derivatives","BTCF0:USTF0",1610002555108,0.00033101,37154.0,37131.0,0.03340296]
["bitfinex-derivatives","BTCF0:USTF0",1610002555308,0.00033101,37156.0,37131.0,0.03340296]
["bitfinex-derivatives","BTCF0:USTF0",1610002555607,0.00033101,37153.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002555809,0.13746,37157.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002555810,0.00033099,37155.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002556008,0.13746,37157.0,37142.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610002556409,0.00033099,37156.0,37143.0,0.00030219]
["bitfinex-derivatives","BTCF0:USTF0",1610002556910,0.00033099,37156.0,37143.0,4.04540219]
["bitfinex-derivatives","BTCF0:USTF0",1610002557111,0.00033099,37156.0,37143.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1610002557410,0.00033099,37156.0,37144.0,0.00030219]
["bitfinex-derivatives","BTCF0:USTF0",1610002557609,0.13632608,37145.0,37144.0,0.00030219]
["bitfinex-derivatives","BTCF0:USTF0",1610002562615,0.13632608,37145.0,37144.0,3.93770219]
["bitfinex-derivatives","BTCF0:USTF0",1610002562917,0.13632608,37145.0,37144.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610002563117,0.13632608,37145.0,37144.0,3.93770214]
["bitfinex-derivatives","BTCF0:USTF0",1610002563617,0.08725,37165.0,37144.0,3.93770214]
["bitfinex-derivatives","BTCF0:USTF0",1610002563817,0.13632608,37155.0,37144.0,0.13662822]
["bitfinex-derivatives","BTCF0:USTF0",1610002564020,0.13632608,37155.0,37148.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610002564219,0.13632608,37155.0,37148.0,4.15547]
["bitfinex-derivatives","BTCF0:USTF0",1610002564419,0.13632608,37155.0,37149.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610002564720,0.13632608,37155.0,37154.0,4.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610002565019,0.13632608,37155.0,37154.0,4.40260212]
["bitfinex-derivatives","BTCF0:USTF0",1610002565620,0.13632608,37155.0,37154.0,4.5389282]
["bitfinex-derivatives","BTCF0:USTF0",1610002569029,0.09994,37173.0,37154.0,4.5389282]
["bitfinex-derivatives","BTCF0:USTF0",1610002569429,0.00033086,37172.0,37155.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610002569629,0.00033086,37172.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002569828,0.10568,37173.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002570031,0.00033086,37171.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002570230,0.10568,37173.0,37165.0,3.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610002570430,0.10568,37173.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002570831,0.10568,37173.0,37166.0,3.5323]
["bitfinex-derivatives","BTCF0:USTF0",1610002571631,0.13632608,37167.0,37166.0,3.5323]
["bitfinex-derivatives","BTCF0:USTF0",1610002572232,0.13632608,37167.0,37166.0,3.39728784]
["bitfinex-derivatives","BTCF0:USTF0",1610002572732,0.10568,37173.0,37166.0,3.39728784]
["bitfinex-derivatives","BTCF0:USTF0",1610002573134,4.2852,37192.0,37166.0,3.39728784]
["bitfinex-derivatives","BTCF0:USTF0",1610002573434,1.13675,37185.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002573633,1.13675,37185.0,37170.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610002573833,1.13675,37185.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002574033,0.00033081,37184.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002574235,0.00033081,37184.0,37179.0,3.7234]
["bitfinex-derivatives","BTCF0:USTF0",1610002575335,0.13675,37185.0,37179.0,3.7234]
["bitfinex-derivatives","BTCF0:USTF0",1610002575735,0.13675,37185.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002576236,1.0,37192.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002576536,1.0,37192.0,37182.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1610002577137,1.0,37201.0,37182.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1610002577536,1.0,37201.0,37188.0,3.3958]
["bitfinex-derivatives","BTCF0:USTF0",1610002577738,1.0,37201.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002578237,1.0,37201.0,37191.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1610002579137,3.4466,37220.0,37191.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1610002579538,0.00033066,37219.0,37191.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1610002579741,0.13632608,37192.0,37191.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1610002580239,3.9821,37203.0,37191.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1610002581841,0.13376,37219.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002582244,0.00033065,37218.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002583743,0.13632608,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002583944,3.87862608,37200.0,37191.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1610002584145,3.87862608,37200.0,37182.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1610002584444,3.87862608,37200.0,37180.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610002585846,0.13632608,37181.0,37180.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610002588849,0.13632608,37181.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002589748,0.13632608,37177.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002590449,0.13632608,37177.0,37125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610002590749,0.13632608,37177.0,37159.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610002590948,0.13632608,37177.0,37125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610002591151,0.13632608,37177.0,37146.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610002591349,0.13632608,37177.0,37146.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1610002591852,0.13632608,37167.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002595853,0.13632608,37167.0,37155.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1610002596054,0.13632608,37167.0,37146.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1610002596253,4.52902608,37167.0,37146.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1610002596455,4.52902608,37167.0,37147.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610002596654,4.52902608,37167.0,37147.0,0.0909652]
["bitfinex-derivatives","BTCF0:USTF0",1610002596853,4.52902608,37167.0,37147.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610002597254,1.0,37161.0,37148.0,0.00030523]
["bitfinex-derivatives","BTCF0:USTF0",1610002597861,1.0,37161.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002599158,1.0,37159.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002599759,0.13632608,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002600259,0.13632608,37155.0,37154.0,0.13663134]
["bitfinex-derivatives","BTCF0:USTF0",1610002600462,0.13632608,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002601361,0.13632608,37155.0,37147.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610002601764,0.13632608,37148.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002602161,0.13632608,37148.0,37143.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610002602661,0.13632608,37148.0,37140.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1610002603062,0.13632608,37148.0,37144.0,0.00030543]
["bitfinex-derivatives","BTCF0:USTF0",1610002603361,0.13632608,37148.0,37139.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610002603362,1.13632608,37148.0,37141.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1610002603561,1.13632608,37148.0,37139.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610002603761,1.0,37148.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002604061,1.0,37148.0,37140.0,0.13663153]
["bitfinex-derivatives","BTCF0:USTF0",1610002604261,1.0,37148.0,37141.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1610002605164,3.2377,37149.0,37141.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1610002605866,0.13632608,37142.0,37141.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1610002606965,0.13632608,37142.0,37141.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610002612178,1.0,37151.0,37148.0,4.3952]
["bitfinex-derivatives","BTCF0:USTF0",1610002612573,1.0,37151.0,37148.0,4.49277]
["bitfinex-derivatives","BTCF0:USTF0",1610002612779,1.0,37151.0,37149.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610002613174,4.0494,37181.0,37149.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610002613874,0.53345755,37167.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002614075,0.53345755,37167.0,37166.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610002614275,0.39713147,37167.0,37166.0,0.22713138]
["bitfinex-derivatives","BTCF0:USTF0",1610002617179,0.39713147,37167.0,37166.0,0.0908053]
["bitfinex-derivatives","BTCF0:USTF0",1610002617881,0.53345755,37167.0,37166.0,0.0908053]
["bitfinex-derivatives","BTCF0:USTF0",1610002619286,0.53345755,37167.0,37166.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610002619889,0.53345755,37167.0,37163.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610002620185,0.53345755,37167.0,37166.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610002620386,0.53345755,37167.0,37164.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610002620585,0.53345755,37167.0,37166.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610002620888,0.53345755,37167.0,37165.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610002621087,0.53345755,37167.0,37166.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610002621987,0.53345755,37167.0,37163.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610002622190,0.53345755,37167.0,37166.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610002622388,0.53345755,37167.0,37164.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610002622688,0.53345755,37167.0,37159.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610002623088,0.53345755,37167.0,37165.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610002623288,0.53345755,37167.0,37160.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610002623489,0.53345755,37167.0,37158.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1610002623789,0.53345755,37167.0,37161.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002623990,0.13632608,37162.0,37159.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002624291,0.13632608,37162.0,37158.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1610002624491,0.4654,37161.0,37160.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002624893,0.4654,37161.0,37150.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002625093,0.4654,37161.0,37160.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002625394,0.4654,37161.0,37151.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002625594,0.4654,37161.0,37160.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610002625995,0.4654,37161.0,37152.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610002626294,0.4654,37161.0,37160.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610002626493,0.4654,37161.0,37153.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610002626693,0.4654,37161.0,37160.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610002626997,0.4654,37161.0,37154.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610002627194,1.4654,37161.0,37160.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610002627393,1.4654,37161.0,37155.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610002627694,1.4654,37161.0,37150.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1610002627894,0.13632608,37151.0,37150.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1610002628094,0.13632608,37151.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002628294,0.13632608,37151.0,37150.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610002628694,0.13632608,37151.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002628895,0.13632608,37151.0,37150.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610002633096,0.13632608,37151.0,37150.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002640410,0.13632608,37151.0,37150.0,0.03338551]
["bitfinex-derivatives","BTCF0:USTF0",1610002644317,0.13632608,37151.0,37150.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610002645111,0.13632608,37151.0,37150.0,0.03338864]
["bitfinex-derivatives","BTCF0:USTF0",1610002655424,0.13632608,37151.0,37149.0,0.0333885]
["bitfinex-derivatives","BTCF0:USTF0",1610002655626,0.13632608,37151.0,37150.0,0.03338854]
["bitfinex-derivatives","BTCF0:USTF0",1610002655925,0.13632608,37151.0,37149.0,0.03338865]
["bitfinex-derivatives","BTCF0:USTF0",1610002656225,0.13632608,37151.0,37150.0,0.03338861]
["bitfinex-derivatives","BTCF0:USTF0",1610002656725,0.13632608,37151.0,37149.0,0.03338879]
["bitfinex-derivatives","BTCF0:USTF0",1610002656925,0.13632608,37151.0,37150.0,0.03338896]
["bitfinex-derivatives","BTCF0:USTF0",1610002657225,0.13632608,37151.0,37149.0,0.03338906]
["bitfinex-derivatives","BTCF0:USTF0",1610002657526,0.13632608,37151.0,37150.0,0.03338908]
["bitfinex-derivatives","BTCF0:USTF0",1610002658025,4.60532608,37151.0,37149.0,0.033389]
["bitfinex-derivatives","BTCF0:USTF0",1610002658326,4.60532608,37151.0,37150.0,0.03338905]
["bitfinex-derivatives","BTCF0:USTF0",1610002658828,4.60532608,37151.0,37149.0,0.03338876]
["bitfinex-derivatives","BTCF0:USTF0",1610002659027,4.60532608,37151.0,37150.0,0.03338868]
["bitfinex-derivatives","BTCF0:USTF0",1610002659329,0.13632608,37151.0,37149.0,0.03338868]
["bitfinex-derivatives","BTCF0:USTF0",1610002659729,0.13632608,37151.0,37150.0,0.03338852]
["bitfinex-derivatives","BTCF0:USTF0",1610002660233,0.13632608,37151.0,37149.0,0.03338845]
["bitfinex-derivatives","BTCF0:USTF0",1610002660431,0.13632608,37151.0,37150.0,0.03338857]
["bitfinex-derivatives","BTCF0:USTF0",1610002661128,0.13632608,37151.0,37150.0,0.03308217]
["bitfinex-derivatives","BTCF0:USTF0",1610002661329,0.13632608,37151.0,37150.0,0.03338824]
["bitfinex-derivatives","BTCF0:USTF0",1610002661535,0.13632608,37151.0,37149.0,0.03338836]
["bitfinex-derivatives","BTCF0:USTF0",1610002661731,0.13632608,37151.0,37150.0,0.03338873]
["bitfinex-derivatives","BTCF0:USTF0",1610002662335,0.13632608,37151.0,37149.0,0.03338896]
["bitfinex-derivatives","BTCF0:USTF0",1610002662530,0.13632608,37151.0,37150.0,0.03338882]
["bitfinex-derivatives","BTCF0:USTF0",1610002663045,0.13632608,37151.0,37149.0,0.03338882]
["bitfinex-derivatives","BTCF0:USTF0",1610002663433,0.13632608,37151.0,37150.0,0.03338835]
["bitfinex-derivatives","BTCF0:USTF0",1610002663833,0.13632608,37151.0,37149.0,0.03338866]
["bitfinex-derivatives","BTCF0:USTF0",1610002664034,0.13632608,37151.0,37150.0,0.03338869]
["bitfinex-derivatives","BTCF0:USTF0",1610002664435,0.13632608,37151.0,37149.0,0.03338858]
["bitfinex-derivatives","BTCF0:USTF0",1610002664635,0.13632608,37151.0,37150.0,0.0333887]
["bitfinex-derivatives","BTCF0:USTF0",1610002665336,0.13632608,37151.0,37149.0,0.0333888]
["bitfinex-derivatives","BTCF0:USTF0",1610002665538,0.13632608,37151.0,37150.0,0.03338905]
["bitfinex-derivatives","BTCF0:USTF0",1610002666036,0.13632608,37151.0,37149.0,0.03338887]
["bitfinex-derivatives","BTCF0:USTF0",1610002666237,0.13632608,37151.0,37150.0,0.03338889]
["bitfinex-derivatives","BTCF0:USTF0",1610002666737,0.13632608,37151.0,37149.0,0.03338903]
["bitfinex-derivatives","BTCF0:USTF0",1610002666937,0.13632608,37151.0,37150.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1610002667138,0.13632608,37151.0,37150.0,0.03338903]
["bitfinex-derivatives","BTCF0:USTF0",1610002667338,0.13632608,37151.0,37149.0,0.03338905]
["bitfinex-derivatives","BTCF0:USTF0",1610002667638,0.13632608,37151.0,37150.0,0.03338921]
["bitfinex-derivatives","BTCF0:USTF0",1610002668039,0.13632608,37151.0,37149.0,0.03338919]
["bitfinex-derivatives","BTCF0:USTF0",1610002668238,4.0436,37150.0,37149.0,0.03338919]
["bitfinex-derivatives","BTCF0:USTF0",1610002668439,4.0436,37150.0,37148.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610002668639,4.0436,37150.0,37149.0,0.03339195]
["bitfinex-derivatives","BTCF0:USTF0",1610002668838,4.0436,37150.0,37149.0,0.13686195]
["bitfinex-derivatives","BTCF0:USTF0",1610002669040,4.0436,37150.0,37149.0,0.10377611]
["bitfinex-derivatives","BTCF0:USTF0",1610002669240,4.0436,37150.0,37149.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610002669441,4.0436,37150.0,37149.0,0.10377613]
["bitfinex-derivatives","BTCF0:USTF0",1610002671244,5.0436,37150.0,37149.0,0.10377613]
["bitfinex-derivatives","BTCF0:USTF0",1610002673244,4.0436,37150.0,37149.0,0.10377613]
["bitfinex-derivatives","BTCF0:USTF0",1610002673445,4.0436,37150.0,37149.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610002673948,4.0436,37150.0,37148.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610002675849,0.13632608,37151.0,37148.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610002676454,3.99372608,37151.0,37148.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610002679058,3.99372608,37151.0,37148.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1610002680957,0.13632608,37151.0,37148.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1610002681158,0.13632608,37151.0,37148.0,3.50656]
["bitfinex-derivatives","BTCF0:USTF0",1610002682057,0.39713147,37167.0,37149.0,0.03308305]
["bitfinex-derivatives","BTCF0:USTF0",1610002682358,0.39713147,37167.0,37157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002682558,0.39713147,37167.0,37157.0,0.23617608]
["bitfinex-derivatives","BTCF0:USTF0",1610002682759,0.39713147,37167.0,37158.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002684262,0.13632608,37159.0,37158.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002699979,0.70672608,37159.0,37158.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002701181,0.70672608,37159.0,37149.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002701381,1.70672608,37159.0,37149.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002701581,1.70672608,37159.0,37148.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1610002701582,1.70672608,37159.0,37158.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002701782,1.70672608,37159.0,37150.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610002701982,1.70672608,37159.0,37158.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610002702286,1.70672608,37159.0,37151.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610002702483,0.13632608,37152.0,37148.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1610002702783,0.13632608,37152.0,37149.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610002707690,0.13632608,37152.0,37139.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610002707890,3.728,37151.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002708190,3.728,37151.0,37140.0,0.03339139]
["bitfinex-derivatives","BTCF0:USTF0",1610002708490,0.13632608,37141.0,37140.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610002708890,0.13632608,37141.0,37140.0,0.11804152]
["bitfinex-derivatives","BTCF0:USTF0",1610002713494,0.13632608,37141.0,37140.0,0.0849561]
["bitfinex-derivatives","BTCF0:USTF0",1610002713695,0.13632608,37141.0,37140.0,0.11804086]
["bitfinex-derivatives","BTCF0:USTF0",1610002714696,0.13632608,37141.0,37140.0,0.68404086]
["bitfinex-derivatives","BTCF0:USTF0",1610002715799,0.13632608,37141.0,37140.0,0.11804086]
["bitfinex-derivatives","BTCF0:USTF0",1610002716499,0.13632608,37141.0,37140.0,0.25436694]
["bitfinex-derivatives","BTCF0:USTF0",1610002719206,0.13632608,37141.0,37140.0,0.80816694]
["bitfinex-derivatives","BTCF0:USTF0",1610002721007,3.9087,37163.0,37140.0,0.80816694]
["bitfinex-derivatives","BTCF0:USTF0",1610002721209,0.10972,37166.0,37149.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610002721607,0.39713147,37167.0,37149.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610002721806,0.00033081,37165.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002722007,0.00033081,37166.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002722207,0.39713147,37167.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002722507,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002727415,0.13632608,37151.0,37150.0,0.03338466]
["bitfinex-derivatives","BTCF0:USTF0",1610002734923,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002735124,0.13632608,37151.0,37150.0,0.03338662]
["bitfinex-derivatives","BTCF0:USTF0",1610002735525,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002736025,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002736325,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002736826,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002737027,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002737529,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002737729,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002738130,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002738429,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002738829,0.13632608,37151.0,37149.0,0.03308151]
["bitfinex-derivatives","BTCF0:USTF0",1610002738830,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002739031,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002739432,0.13632608,37151.0,37149.0,0.03308151]
["bitfinex-derivatives","BTCF0:USTF0",1610002739433,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002739635,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002740133,0.13632608,37151.0,37149.0,0.03338666]
["bitfinex-derivatives","BTCF0:USTF0",1610002740433,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002740935,0.13632608,37151.0,37149.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002741334,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002741737,0.13632608,37151.0,37149.0,0.03338685]
["bitfinex-derivatives","BTCF0:USTF0",1610002742039,0.13632608,37151.0,37150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610002742636,0.39713147,37167.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002742837,0.39713147,37167.0,37150.0,3.46223121]
["bitfinex-derivatives","BTCF0:USTF0",1610002743037,0.39713147,37167.0,37151.0,0.03338403]
["bitfinex-derivatives","BTCF0:USTF0",1610002744638,0.39713147,37167.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002745241,0.39713147,37167.0,37166.0,3.54603112]
["bitfinex-derivatives","BTCF0:USTF0",1610002745749,0.39713147,37167.0,37166.0,3.57910213]
["bitfinex-derivatives","BTCF0:USTF0",1610002748745,0.39713147,37167.0,37166.0,0.16970213]
["bitfinex-derivatives","BTCF0:USTF0",1610002749145,0.39713147,37167.0,37166.0,0.13663112]
["bitfinex-derivatives","BTCF0:USTF0",1610002756651,0.53345755,37167.0,37166.0,0.13663112]
["bitfinex-derivatives","BTCF0:USTF0",1610002761455,0.53345755,37167.0,37166.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1610002762059,0.53345755,37167.0,37160.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610002762358,0.53345755,37167.0,37166.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610002762558,0.53345755,37167.0,37161.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610002762859,3.4094,37160.0,37148.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610002763258,3.4094,37160.0,37149.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1610002763759,3.4094,37160.0,37150.0,0.00030507]
["bitfinex-derivatives","BTCF0:USTF0",1610002764060,3.4094,37160.0,37143.0,0.03337667]
["bitfinex-derivatives","BTCF0:USTF0",1610002764259,3.4094,37160.0,37150.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1610002764459,3.4094,37160.0,37151.0,0.00030509]
["bitfinex-derivatives","BTCF0:USTF0",1610002764660,0.13632608,37152.0,37151.0,0.00030509]
["bitfinex-derivatives","BTCF0:USTF0",1610002767762,0.13632608,37152.0,37151.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1610002767962,0.13632608,37152.0,37151.0,0.00061026]
["bitfinex-derivatives","BTCF0:USTF0",1610002768163,0.13632608,37152.0,37151.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1610002774171,3.87402608,37152.0,37151.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1610002774573,3.87402608,37152.0,37140.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610002776673,0.13632608,37141.0,37140.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610002781581,3.17232608,37141.0,37140.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610002781781,3.17232608,37141.0,37133.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610002781982,3.17232608,37141.0,37132.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610002782183,3.17232608,37141.0,37122.0,4.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610002782483,3.17232608,37141.0,37133.0,0.00030473]
["bitfinex-derivatives","BTCF0:USTF0",1610002782684,0.13632608,37133.0,37132.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610002783084,0.13632608,37133.0,37132.0,0.13245472]
["bitfinex-derivatives","BTCF0:USTF0",1610002785784,0.75722608,37133.0,37132.0,0.13245472]
["bitfinex-derivatives","BTCF0:USTF0",1610002787789,0.75722608,37133.0,37132.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610002787991,0.75722608,37133.0,37125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610002788191,0.75722608,37133.0,37132.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610002788489,0.75722608,37133.0,37132.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1610002788690,0.75722608,37133.0,37132.0,0.13492474]
["bitfinex-derivatives","BTCF0:USTF0",1610002794398,0.75722608,37133.0,37125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610002794599,0.75722608,37133.0,37125.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1610002794799,4.47722608,37126.0,37125.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1610002795199,4.47722608,37126.0,37125.0,0.15938477]
["bitfinex-derivatives","BTCF0:USTF0",1610002795601,4.47722608,37126.0,37125.0,0.03030477]
["bitfinex-derivatives","BTCF0:USTF0",1610002797302,5.47722608,37126.0,37125.0,0.03030477]
["bitfinex-derivatives","BTCF0:USTF0",1610002797502,5.47722608,37126.0,37125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610002799109,5.47722608,37126.0,37097.0,3.2036]
["bitfinex-derivatives","BTCF0:USTF0",1610002799308,1.13632608,37126.0,37074.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610002799508,4.3689,37105.0,37083.0,4.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610002799709,4.3689,37105.0,37092.0,0.03341134]
["bitfinex-derivatives","BTCF0:USTF0",1610002799909,4.3689,37105.0,37092.0,0.12618645]
["bitfinex-derivatives","BTCF0:USTF0",1610002800310,4.3689,37105.0,37093.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610002800511,4.3689,37105.0,37093.0,0.03341333]
["bitfinex-derivatives","BTCF0:USTF0",1610002800812,0.13632608,37094.0,37093.0,0.03341333]
["bitfinex-derivatives","BTCF0:USTF0",1610002802116,0.13632608,37094.0,37093.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610002803718,1.0,37113.0,37093.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610002803916,1.0,37113.0,37097.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1610002804517,1.0,37113.0,37098.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610002804917,1.0,37113.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002805218,1.0,37113.0,37109.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1610002805416,4.0102,37128.0,37110.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1610002806923,0.13632608,37118.0,37114.0,4.52422608]
["bitfinex-derivatives","BTCF0:USTF0",1610002807122,1.0,37135.0,37114.0,4.52422608]
["bitfinex-derivatives","BTCF0:USTF0",1610002807323,1.0,37144.0,37114.0,4.52422608]
["bitfinex-derivatives","BTCF0:USTF0",1610002807523,1.0,37144.0,37115.0,0.00030484]
["bitfinex-derivatives","BTCF0:USTF0",1610002808826,1.0,37144.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002809025,1.0,37144.0,37126.0,0.23184608]
["bitfinex-derivatives","BTCF0:USTF0",1610002809227,1.0,37144.0,37127.0,0.0003048]
["bitfinex-derivatives","BTCF0:USTF0",1610002809425,3.9855,37145.0,37127.0,0.0003048]
["bitfinex-derivatives","BTCF0:USTF0",1610002810826,0.13632608,37128.0,37127.0,0.0003048]
["bitfinex-derivatives","BTCF0:USTF0",1610002822150,0.13632608,37128.0,37127.0,4.3597048]
["bitfinex-derivatives","BTCF0:USTF0",1610002822343,0.12794,37154.0,37127.0,4.3597048]
["bitfinex-derivatives","BTCF0:USTF0",1610002822541,3.2059,37160.0,37127.0,4.3597048]
["bitfinex-derivatives","BTCF0:USTF0",1610002822941,3.2059,37160.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002822942,0.00033095,37153.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002823142,0.00033095,37159.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002823343,1.0,37164.0,37139.0,4.50060474]
["bitfinex-derivatives","BTCF0:USTF0",1610002823543,0.00033092,37158.0,37139.0,4.50060474]
["bitfinex-derivatives","BTCF0:USTF0",1610002823945,0.12746,37158.0,37140.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610002824145,0.0003309,37157.0,37140.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610002824347,0.12746,37158.0,37140.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610002825046,0.13632608,37154.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002825246,0.13632608,37154.0,37150.0,0.58362608]
["bitfinex-derivatives","BTCF0:USTF0",1610002825447,4.4568,37173.0,37151.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610002825747,1.0,37177.0,37155.0,4.3442]
["bitfinex-derivatives","BTCF0:USTF0",1610002826146,0.03,37159.0,37155.0,4.3442]
["bitfinex-derivatives","BTCF0:USTF0",1610002826447,0.03,37159.0,37156.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610002826948,0.03,37159.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002827148,1.0,37177.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002827350,1.88183674,37190.0,37172.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610002827748,0.00033075,37189.0,37172.0,4.40119]
["bitfinex-derivatives","BTCF0:USTF0",1610002828048,0.00033075,37189.0,37173.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1610002828952,0.13632608,37185.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002831153,0.13632608,37185.0,37172.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610002832755,0.13632608,37185.0,37169.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1610002832953,1.0,37189.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002833355,1.79806674,37190.0,37174.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610002834956,0.13632608,37175.0,37174.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610002835159,0.13632608,37175.0,37172.0,0.25746608]
["bitfinex-derivatives","BTCF0:USTF0",1610002847073,2.79806674,37190.0,37173.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1610002847274,0.13632608,37178.0,37176.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610002847473,2.79806674,37190.0,37176.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610002847774,1.79806674,37190.0,37176.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610002848074,1.79806674,37190.0,37176.0,4.14328636]
["bitfinex-derivatives","BTCF0:USTF0",1610002849173,1.79806674,37190.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002849382,1.79806674,37190.0,37187.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1610002851378,0.13632608,37188.0,37187.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1610002851683,4.43402608,37188.0,37187.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1610002851883,4.43435676,37188.0,37187.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1610002854381,0.13665676,37188.0,37172.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1610002854581,3.3789,37179.0,37155.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610002854981,0.13632608,37188.0,37156.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002855181,0.13632608,37157.0,37156.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002855382,0.13632608,37157.0,37152.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002857185,0.13632608,37153.0,37152.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002861289,0.13632608,37153.0,37152.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1610002864293,1.0,37178.0,37152.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1610002864493,1.0,37178.0,37156.0,3.3578]
["bitfinex-derivatives","BTCF0:USTF0",1610002864692,0.00033079,37177.0,37156.0,3.3578]
["bitfinex-derivatives","BTCF0:USTF0",1610002865294,0.13632608,37164.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002865695,0.13632608,37164.0,37163.0,0.02975465]
["bitfinex-derivatives","BTCF0:USTF0",1610002866797,0.2895,37186.0,37163.0,0.53195859]
["bitfinex-derivatives","BTCF0:USTF0",1610002866996,1.0,37187.0,37163.0,0.53195859]
["bitfinex-derivatives","BTCF0:USTF0",1610002867198,1.0,37187.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002867400,0.00033073,37185.0,37174.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610002867598,0.00033073,37186.0,37174.0,4.13857]
["bitfinex-derivatives","BTCF0:USTF0",1610002867799,0.00033073,37184.0,37174.0,4.13857]
["bitfinex-derivatives","BTCF0:USTF0",1610002868197,0.00033073,37185.0,37174.0,4.13857]
["bitfinex-derivatives","BTCF0:USTF0",1610002868397,1.0,37198.0,37174.0,4.13857]
["bitfinex-derivatives","BTCF0:USTF0",1610002868897,0.00033072,37197.0,37174.0,4.13857]
["bitfinex-derivatives","BTCF0:USTF0",1610002869198,0.13632608,37175.0,37174.0,4.13857]
["bitfinex-derivatives","BTCF0:USTF0",1610002869700,0.13632608,37175.0,37174.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1610002872601,0.13632608,37175.0,37167.0,4.2301]
["bitfinex-derivatives","BTCF0:USTF0",1610002873001,0.13632608,37175.0,37168.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002873202,4.4595,37191.0,37168.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002873603,0.00033071,37190.0,37168.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002875306,0.13632608,37169.0,37168.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002880212,0.13632608,37169.0,37164.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610002880512,0.13632608,37169.0,37168.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002880814,0.13632608,37169.0,37165.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002881012,0.13632608,37169.0,37168.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002881215,0.13632608,37169.0,37166.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002881616,0.13632608,37169.0,37168.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002881815,0.13632608,37169.0,37167.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610002882015,0.13632608,37169.0,37168.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610002882616,0.13632608,37169.0,37164.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610002882815,0.13632608,37169.0,37168.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610002883016,0.13632608,37169.0,37165.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002883416,0.13632608,37169.0,37164.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002883616,0.13632608,37169.0,37166.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002883816,0.13632608,37169.0,37165.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002884119,0.13632608,37169.0,37167.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002884317,0.13632608,37169.0,37166.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002884619,0.13632608,37169.0,37164.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610002884819,0.13632608,37169.0,37167.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610002885118,0.13632608,37169.0,37164.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610002885319,0.13632608,37165.0,37164.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610002888623,4.58312608,37165.0,37164.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610002891326,5.58312608,37165.0,37164.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610002891925,5.5834569,37165.0,37164.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610002892626,5.5834569,37165.0,37151.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1610002892928,5.5834569,37165.0,37139.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610002893227,0.00033086,37164.0,37152.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002893427,1.0,37151.0,37140.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002893627,0.4516,37150.0,37139.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610002893928,0.4516,37150.0,37141.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002894128,0.4516,37150.0,37140.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002894328,1.0,37151.0,37142.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002894527,3.7178,37146.0,37142.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002894730,3.7178,37146.0,37135.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002894936,3.7178,37146.0,37143.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610002895133,3.7178,37146.0,37136.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610002895329,1.13632608,37144.0,37143.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610002895730,1.13632608,37144.0,37143.0,0.09548658]
["bitfinex-derivatives","BTCF0:USTF0",1610002896532,4.33092608,37144.0,37143.0,0.09548658]
["bitfinex-derivatives","BTCF0:USTF0",1610002897433,1.13632608,37144.0,37143.0,0.09548658]
["bitfinex-derivatives","BTCF0:USTF0",1610002898034,1.75852608,37144.0,37143.0,0.09548658]
["bitfinex-derivatives","BTCF0:USTF0",1610002898634,1.13632608,37144.0,37143.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610002898935,1.13632608,37144.0,37143.0,0.0954866]
["bitfinex-derivatives","BTCF0:USTF0",1610002899334,0.13632608,37144.0,37143.0,0.0954866]
["bitfinex-derivatives","BTCF0:USTF0",1610002905140,3.8108,37161.0,37143.0,0.6972866]
["bitfinex-derivatives","BTCF0:USTF0",1610002905441,1.0,37171.0,37144.0,0.00030654]
["bitfinex-derivatives","BTCF0:USTF0",1610002905743,1.0,37171.0,37154.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610002906442,1.0,37171.0,37155.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610002907343,4.7143,37178.0,37155.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610002907542,0.13632608,37156.0,37155.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610002923363,4.4153,37174.0,37155.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610002923660,4.4153,37174.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002923862,1.0,37189.0,37166.0,0.23757608]
["bitfinex-derivatives","BTCF0:USTF0",1610002924162,1.0,37189.0,37167.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610002924361,0.00033076,37188.0,37167.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610002925762,0.13632608,37168.0,37167.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610002926665,0.13632608,37168.0,37167.0,0.64130647]
["bitfinex-derivatives","BTCF0:USTF0",1610002942283,0.12632608,37168.0,37167.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610002944884,0.12665686,37168.0,37167.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610002949491,1.12665686,37168.0,37167.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610002950693,1.12665686,37168.0,37166.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610002950992,3.5463,37167.0,37154.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1610002951193,0.00033084,37167.0,37154.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610002951393,3.5549,37165.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002951594,3.5549,37165.0,37155.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1610002951793,0.13632608,37156.0,37155.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1610002952293,0.13632608,37156.0,37155.0,0.12747554]
["bitfinex-derivatives","BTCF0:USTF0",1610002956996,4.12482608,37156.0,37155.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1610002957295,4.12482608,37156.0,37155.0,0.12747556]
["bitfinex-derivatives","BTCF0:USTF0",1610002957496,4.12482608,37156.0,37155.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610002957695,4.12482608,37156.0,37155.0,0.10279556]
["bitfinex-derivatives","BTCF0:USTF0",1610002957896,4.12515698,37156.0,37155.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610002958097,4.12482608,37156.0,37155.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610002959398,1.13632608,37156.0,37155.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610002961200,1.74702608,37156.0,37155.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610002962901,1.74702608,37156.0,37143.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610002963202,1.74702608,37156.0,37137.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1610002963402,0.74702608,37156.0,37144.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002963601,0.74702608,37156.0,37138.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002963801,0.74702608,37156.0,37145.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002964003,0.6107,37156.0,37145.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002964302,0.6107,37156.0,37145.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610002964502,0.6107,37156.0,37146.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002966004,0.13632608,37147.0,37146.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002967106,0.13632608,37147.0,37145.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610002967304,0.13632608,37147.0,37146.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002968006,0.59122608,37147.0,37146.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610002968407,0.59122608,37147.0,37145.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610002969407,1.0,37146.0,37134.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610002969808,1.0,37146.0,37100.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610002970008,1.0,37146.0,37135.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1610002970209,3.298,37142.0,37135.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610002970508,3.298,37142.0,37136.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1610002970911,3.298,37142.0,37135.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610002971210,3.298,37142.0,37136.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610002971913,0.13632608,37137.0,37136.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610002972311,0.63742608,37137.0,37136.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610002973011,0.63742608,37137.0,37135.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610002973311,0.71822608,37137.0,37135.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610002973511,1.71822608,37137.0,37135.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610002975314,1.71822608,37137.0,37121.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610002975513,1.0,37136.0,37121.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610002975714,1.0,37136.0,37122.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610002975914,0.13632608,37123.0,37122.0,0.12702577]
["bitfinex-derivatives","BTCF0:USTF0",1610002977812,0.21652608,37123.0,37122.0,0.12702577]
["bitfinex-derivatives","BTCF0:USTF0",1610002978617,4.07962608,37123.0,37122.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1610002979415,5.07962608,37123.0,37122.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1610002979617,5.16042608,37123.0,37098.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610002980118,0.13632608,37099.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002980616,0.13632608,37099.0,37090.0,0.16097002]
["bitfinex-derivatives","BTCF0:USTF0",1610002981017,0.0807,37098.0,37091.0,0.03343929]
["bitfinex-derivatives","BTCF0:USTF0",1610002981620,0.13632608,37099.0,37091.0,0.03343929]
["bitfinex-derivatives","BTCF0:USTF0",1610002981918,0.13632608,37092.0,37091.0,0.03343929]
["bitfinex-derivatives","BTCF0:USTF0",1610002982521,0.21752608,37092.0,37091.0,0.03343929]
["bitfinex-derivatives","BTCF0:USTF0",1610002982823,0.13632608,37092.0,37091.0,0.03343929]
["bitfinex-derivatives","BTCF0:USTF0",1610002983921,0.13632608,37092.0,37091.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1610002984621,1.81501406,37143.0,37091.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1610002984824,0.10731,37140.0,37091.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1610002985123,4.1619,37134.0,37094.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610002985621,1.0,37124.0,37095.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002985825,0.6358,37122.0,37095.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002986024,1.0,37124.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610002986323,3.3863,37119.0,37100.0,0.24108608]
["bitfinex-derivatives","BTCF0:USTF0",1610002986622,1.0,37124.0,37101.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002986822,4.2731,37120.0,37101.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002987023,1.0,37124.0,37101.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002987223,3.0751,37118.0,37101.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002988025,0.13632608,37102.0,37101.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610002988424,0.13632608,37102.0,37100.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610002990626,3.87052608,37102.0,37100.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610002991525,3.87052608,37102.0,37090.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1610002992025,0.13632608,37091.0,37090.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1610002992525,0.13632608,37091.0,37090.0,0.26417585]
["bitfinex-derivatives","BTCF0:USTF0",1610002993428,0.13632608,37091.0,37090.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1610002996029,0.13632608,37091.0,37090.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1610002996230,0.13632608,37091.0,37073.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610002996830,0.13632608,37091.0,37075.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1610002997231,0.13632608,37091.0,37075.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610002997632,3.7475,37077.0,37076.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1610002997836,2.53186,37077.0,37076.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1610002998034,2.66818608,37077.0,37076.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1610002998934,2.66818608,37077.0,37075.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610002999635,2.66818608,37077.0,37076.0,0.00032281]
["bitfinex-derivatives","BTCF0:USTF0",1610003000447,2.66818608,37077.0,37075.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610003001139,0.13632608,37077.0,37075.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610003001338,3.0293,37076.0,37075.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610003002241,0.13632608,37077.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003002442,3.9041,37054.0,37046.0,0.26407608]
["bitfinex-derivatives","BTCF0:USTF0",1610003002641,3.9041,37054.0,37047.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610003002845,0.13632608,37077.0,37047.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610003003042,4.4837,37048.0,37046.0,0.26407608]
["bitfinex-derivatives","BTCF0:USTF0",1610003003343,4.4837,37048.0,37046.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1610003004142,0.13632608,37047.0,37046.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1610003007548,0.13632608,37047.0,37036.0,2.81699778]
["bitfinex-derivatives","BTCF0:USTF0",1610003008049,0.13632608,37037.0,37036.0,2.81699778]
["bitfinex-derivatives","BTCF0:USTF0",1610003009849,0.13632608,37037.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003009850,0.13632608,37037.0,37033.0,2.8178186]
["bitfinex-derivatives","BTCF0:USTF0",1610003010049,3.1558,37036.0,37033.0,2.8178186]
["bitfinex-derivatives","BTCF0:USTF0",1610003010251,3.1558,37036.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003012150,0.13632608,37027.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003015859,0.21802608,37027.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003016056,0.13632608,37027.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003016660,0.0807,37026.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003016958,0.13632608,37027.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003017157,0.13632608,37027.0,37018.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610003017866,4.5323,37019.0,37018.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610003018068,4.66862608,37019.0,37018.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610003020458,4.66862608,37019.0,36998.0,2.81931791]
["bitfinex-derivatives","BTCF0:USTF0",1610003020661,0.13632608,37019.0,36998.0,2.81931791]
["bitfinex-derivatives","BTCF0:USTF0",1610003020859,4.531,36999.0,36998.0,2.81931791]
["bitfinex-derivatives","BTCF0:USTF0",1610003022061,4.66732608,36999.0,36998.0,2.81931791]
["bitfinex-derivatives","BTCF0:USTF0",1610003022362,0.13632608,36999.0,36998.0,2.81931791]
["bitfinex-derivatives","BTCF0:USTF0",1610003022862,0.0798,36999.0,36998.0,2.81931791]
["bitfinex-derivatives","BTCF0:USTF0",1610003023061,0.0798,36999.0,36995.0,2.9851492]
["bitfinex-derivatives","BTCF0:USTF0",1610003023062,0.0798,36999.0,36997.0,2.820131]
["bitfinex-derivatives","BTCF0:USTF0",1610003023261,0.0798,36999.0,36997.0,6.625931]
["bitfinex-derivatives","BTCF0:USTF0",1610003023463,0.0798,36999.0,36997.0,3.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610003023863,1.0,37038.0,36997.0,3.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610003024163,0.13632608,37017.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003025968,3.7471,37040.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003026277,0.13632608,37024.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003028570,3.0436,37023.0,37016.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1610003029973,0.0798,37022.0,37016.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1610003030172,0.13632608,37017.0,37016.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1610003031373,0.13632608,37017.0,36999.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1610003031774,0.21782608,37017.0,36999.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1610003032077,0.0815,37017.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003032274,3.0436,37023.0,37005.0,0.23580608]
["bitfinex-derivatives","BTCF0:USTF0",1610003033979,3.0436,37023.0,37005.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610003034179,0.13632608,37006.0,37005.0,0.23580608]
["bitfinex-derivatives","BTCF0:USTF0",1610003035279,0.13632608,37006.0,37005.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610003036081,0.13632608,37006.0,37005.0,0.23580608]
["bitfinex-derivatives","BTCF0:USTF0",1610003037581,4.1172,37020.0,37005.0,0.23580608]
["bitfinex-derivatives","BTCF0:USTF0",1610003038081,4.1172,37020.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003038281,4.1172,37020.0,37013.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1610003039083,1.0,37035.0,37013.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1610003039382,3.4242,37047.0,37013.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1610003039582,1.0,37042.0,37013.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1610003040284,1.0,37042.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003040494,1.0,37042.0,37028.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610003041385,1.0,37046.0,37028.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610003042092,0.13632608,37029.0,37028.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610003046094,0.13632608,37029.0,37028.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610003046289,0.13632608,37029.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003046290,0.13632608,37029.0,37013.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610003046490,0.13632608,37029.0,37009.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1610003046790,0.13632608,37029.0,37010.0,0.00030603]
["bitfinex-derivatives","BTCF0:USTF0",1610003048194,0.13632608,37011.0,37010.0,0.00030603]
["bitfinex-derivatives","BTCF0:USTF0",1610003048394,0.13632608,37011.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003048591,0.13632608,37011.0,37010.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610003048991,0.13632608,37011.0,37008.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610003049192,0.13632608,37011.0,37010.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610003049693,0.13632608,37011.0,36992.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610003050192,0.13632608,36998.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003050592,0.13632608,36998.0,36997.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1610003050792,0.13632608,36998.0,36997.0,0.12285614]
["bitfinex-derivatives","BTCF0:USTF0",1610003051192,0.21642608,36998.0,36997.0,0.12285614]
["bitfinex-derivatives","BTCF0:USTF0",1610003052191,0.13632608,36998.0,36997.0,0.12285614]
["bitfinex-derivatives","BTCF0:USTF0",1610003054494,0.0813,36998.0,36997.0,0.15605625]
["bitfinex-derivatives","BTCF0:USTF0",1610003055194,0.082,37007.0,36997.0,0.15605625]
["bitfinex-derivatives","BTCF0:USTF0",1610003055396,0.2823,37038.0,36997.0,0.15605625]
["bitfinex-derivatives","BTCF0:USTF0",1610003055595,0.2823,37038.0,37000.0,3.5919]
["bitfinex-derivatives","BTCF0:USTF0",1610003055795,0.000332,37037.0,37000.0,3.5919]
["bitfinex-derivatives","BTCF0:USTF0",1610003056095,0.13632608,37015.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003056396,0.0818,37014.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003056599,0.0818,37014.0,37012.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003056996,0.13632608,37015.0,37012.0,0.09144998]
["bitfinex-derivatives","BTCF0:USTF0",1610003057296,0.13632608,37015.0,37013.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003059101,0.0808,37014.0,37013.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003059301,0.13632608,37015.0,37013.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003059502,0.2823,37038.0,37013.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003060001,0.00033198,37037.0,37013.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003060301,0.4671,37036.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003060503,0.4671,37036.0,37013.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003060803,0.00033198,37035.0,37016.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610003061101,0.00033198,37035.0,37014.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610003061303,4.0764,37029.0,37017.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610003061603,0.081,37028.0,37015.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610003061803,0.081,37028.0,37018.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1610003062204,0.13632608,37019.0,37013.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1610003062408,0.13632608,37019.0,37012.0,3.15833]
["bitfinex-derivatives","BTCF0:USTF0",1610003062804,0.10632608,37019.0,37012.0,3.15833]
["bitfinex-derivatives","BTCF0:USTF0",1610003063006,0.10632608,37019.0,37013.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1610003063205,0.0817,37018.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003063406,0.10632608,37019.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003064307,0.21702608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003064508,0.13632608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003065714,0.21842608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003066416,0.13632608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003067509,0.21702608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003067710,0.13632608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003068811,0.21702608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003069013,0.13632608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003071115,0.21612608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003071315,0.13632608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003073517,3.72402608,37014.0,37013.0,0.03352521]
["bitfinex-derivatives","BTCF0:USTF0",1610003073817,3.72402608,37014.0,37013.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1610003074218,3.72402608,37014.0,37009.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1610003074418,3.5877,37014.0,37009.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1610003074819,3.5877,37014.0,37010.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1610003075218,0.00033221,37013.0,37010.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1610003075419,1.0,37011.0,37010.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1610003076219,0.0808,37010.0,36982.0,0.099967]
["bitfinex-derivatives","BTCF0:USTF0",1610003076420,0.13632608,36983.0,36982.0,0.03322184]
["bitfinex-derivatives","BTCF0:USTF0",1610003076620,0.21842608,36983.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003076820,0.21842608,36983.0,36982.0,0.03353411]
["bitfinex-derivatives","BTCF0:USTF0",1610003077121,0.21842608,36983.0,36982.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610003077320,0.13632608,36983.0,36982.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610003077520,0.13632608,36983.0,36982.0,0.12504398]
["bitfinex-derivatives","BTCF0:USTF0",1610003079320,0.13632608,36983.0,36982.0,0.09181857]
["bitfinex-derivatives","BTCF0:USTF0",1610003081325,0.13632608,36983.0,36982.0,0.09181853]
["bitfinex-derivatives","BTCF0:USTF0",1610003081724,0.13632608,36983.0,36982.0,0.09181852]
["bitfinex-derivatives","BTCF0:USTF0",1610003082625,3.93192608,36983.0,36982.0,0.09181852]
["bitfinex-derivatives","BTCF0:USTF0",1610003083643,3.93192608,36983.0,36949.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003083951,0.13632608,36983.0,36981.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1610003084327,3.8204,36982.0,36973.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610003084529,0.72862608,36974.0,36973.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610003084728,0.72862608,36974.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003085137,0.72862608,36974.0,36946.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1610003085331,0.13632608,36974.0,36946.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1610003085530,4.0271,36948.0,36946.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1610003085729,1.0,36953.0,36946.0,0.09366747]
["bitfinex-derivatives","BTCF0:USTF0",1610003086047,3.7061,36947.0,36946.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610003086431,3.84242608,36947.0,36946.0,0.09366643]
["bitfinex-derivatives","BTCF0:USTF0",1610003086630,3.92382608,36947.0,36946.0,0.09366643]
["bitfinex-derivatives","BTCF0:USTF0",1610003086933,0.13632608,36947.0,36946.0,0.09366643]
["bitfinex-derivatives","BTCF0:USTF0",1610003088031,0.13632608,36947.0,36946.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610003089032,0.21832608,36947.0,36946.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610003089633,0.13632608,36947.0,36946.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610003090433,0.13632608,36947.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003090934,0.13632608,36947.0,36884.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610003091134,3.976,36940.0,36894.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1610003091935,0.082,36939.0,36894.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1610003092435,0.082,36939.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003092635,3.976,36940.0,36926.0,0.22358608]
["bitfinex-derivatives","BTCF0:USTF0",1610003093746,0.0813,36939.0,36926.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610003093945,3.976,36940.0,36926.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610003094542,0.13632608,36927.0,36926.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610003094735,0.62602608,36927.0,36926.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610003096036,0.62602608,36927.0,36896.0,4.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610003096236,0.70652608,36927.0,36896.0,4.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610003096438,0.5702,36927.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003096637,0.5702,36927.0,36909.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1610003096937,0.0805,36927.0,36909.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1610003097337,0.0813,36926.0,36909.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1610003097637,0.5923,36929.0,36909.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1610003098439,0.5923,36929.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003098738,0.0799,36928.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003099039,0.5923,36929.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003100040,0.5923,36929.0,36918.0,0.24122608]
["bitfinex-derivatives","BTCF0:USTF0",1610003100442,0.5923,36929.0,36928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003100644,0.5923,36929.0,36928.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610003101243,0.6745,36929.0,36928.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610003101642,0.0822,36929.0,36928.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610003102743,0.13632608,36946.0,36928.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610003104044,0.0823,36945.0,36929.0,3.1378]
["bitfinex-derivatives","BTCF0:USTF0",1610003104446,0.0823,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003104644,0.0823,36945.0,36944.0,0.24435608]
["bitfinex-derivatives","BTCF0:USTF0",1610003105044,0.13632608,36946.0,36944.0,0.24435608]
["bitfinex-derivatives","BTCF0:USTF0",1610003107346,0.13632608,36946.0,36944.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610003108547,0.0812,36945.0,36944.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610003109647,0.0812,36945.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003110147,0.13632608,36946.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003110347,0.13632608,36946.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003110547,0.13632608,36937.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003110747,4.3946,36963.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003110948,4.4769,36963.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003111150,0.00033269,36962.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003111550,0.08879758,36962.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003111750,4.3946,36963.0,36936.0,0.25752608]
["bitfinex-derivatives","BTCF0:USTF0",1610003112451,0.13632608,36944.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003113051,1.0,36970.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003113257,1.0,36970.0,36948.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610003113452,0.0804,36971.0,36948.0,3.90451]
["bitfinex-derivatives","BTCF0:USTF0",1610003113653,0.08837061,36969.0,36948.0,3.90451]
["bitfinex-derivatives","BTCF0:USTF0",1610003113852,0.02183736,36970.0,36948.0,3.90451]
["bitfinex-derivatives","BTCF0:USTF0",1610003114052,0.06653144,36983.0,36948.0,3.90451]
["bitfinex-derivatives","BTCF0:USTF0",1610003114451,0.06653144,36983.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003114653,0.08795777,36983.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003114952,0.08795777,36983.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003115355,0.0879406,36986.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003115754,0.02142419,36993.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003115954,0.02142367,36985.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003116157,0.02142273,36992.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003116356,0.6464,36988.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003116557,0.13632608,36965.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003117157,0.13632608,36965.0,36964.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610003117557,0.21792608,36965.0,36964.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610003117957,4.0537,36982.0,36964.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610003118257,4.2693,37013.0,36964.0,4.57216]
["bitfinex-derivatives","BTCF0:USTF0",1610003118458,6.6511,37042.0,36964.0,4.57216]
["bitfinex-derivatives","BTCF0:USTF0",1610003118459,0.13632608,36965.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003118957,0.21832608,36965.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003119458,0.0799,36998.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003119459,1.0,37001.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003119660,0.0798,37000.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003119859,0.10122096,37000.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003120261,0.02142032,36999.0,36964.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1610003120460,0.02142032,36999.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003120761,0.00033251,36999.0,36976.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1610003120960,0.00033248,36998.0,36976.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1610003121561,0.00033246,37000.0,36976.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1610003121762,0.00033246,36997.0,36976.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1610003121962,0.00033246,36999.0,36976.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1610003122363,0.00033244,37009.0,36977.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610003122564,0.00033241,36998.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003122864,0.00033241,37008.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003123064,1.0,37010.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003123065,0.00033241,36997.0,36992.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1610003123364,0.00033239,37007.0,36992.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1610003123565,0.09896,37014.0,36992.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1610003123964,0.00033236,37006.0,36992.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1610003124165,0.00033236,37013.0,36992.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1610003124364,0.00033236,37005.0,36992.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1610003124567,0.00033236,37005.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003124768,0.00033236,37012.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003124967,0.00033233,37004.0,36999.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610003125166,0.00033233,37011.0,36999.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610003125565,0.09896,37014.0,36999.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610003125767,0.00033231,37010.0,36999.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610003126066,0.00033231,37013.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003126367,0.00033231,37009.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003126566,0.00033229,37012.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003126766,0.00033229,37008.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003126967,0.00033229,37011.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003127468,0.00033229,37017.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003127667,0.00033229,37010.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003127868,0.00033229,37016.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003128068,0.00033229,37009.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003128368,0.0815,37008.0,36992.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1610003128569,0.08183229,37008.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003128970,0.0815,37008.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003129273,0.11841,37018.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003129670,0.0003323,37017.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003130171,0.0813,37016.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003130569,0.13632608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003134876,0.21672608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003135178,0.13632608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003137176,0.21632608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003137380,0.13632608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003138280,0.21672608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003139079,0.13632608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003140082,0.21702608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003140684,0.13632608,37000.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003142011,0.13632608,37000.0,36997.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1610003142187,0.13632608,37000.0,36976.0,3.49851]
["bitfinex-derivatives","BTCF0:USTF0",1610003142586,4.6317,37007.0,36976.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1610003142587,0.13632608,36977.0,36976.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1610003142787,3.5941,36996.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003143087,3.5941,36996.0,36974.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1610003144288,0.03,37000.0,36974.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1610003144690,0.00033242,36999.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003144888,0.00033242,36999.0,36984.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610003146594,0.13632608,36985.0,36984.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610003146791,0.13632608,36985.0,36984.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610003147994,0.13632608,36985.0,36974.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610003148394,0.13632608,36985.0,36964.0,3.15176]
["bitfinex-derivatives","BTCF0:USTF0",1610003148597,0.13632608,36965.0,36964.0,3.15176]
["bitfinex-derivatives","BTCF0:USTF0",1610003148797,0.13632608,36965.0,36964.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610003148998,0.13632608,36965.0,36964.0,0.11695405]
["bitfinex-derivatives","BTCF0:USTF0",1610003149199,0.13632608,36965.0,36964.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610003149799,0.13632608,36965.0,36949.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003149999,0.13632608,36965.0,36948.0,4.05151]
["bitfinex-derivatives","BTCF0:USTF0",1610003150200,0.13632608,36965.0,36950.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003150500,0.13632608,36965.0,36949.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003150702,0.13632608,36965.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003150901,0.13632608,36965.0,36963.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1610003152004,0.13632608,36965.0,36964.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003152205,0.0817,36965.0,36964.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003152404,0.0817,36965.0,36963.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1610003152905,0.0817,36965.0,36964.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610003153306,1.5,37033.0,36964.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610003153505,1.0,36998.0,36964.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610003154005,0.00033248,36995.0,36964.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610003154706,0.00033248,36995.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003155206,0.00033248,36995.0,36981.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1610003155407,0.00033248,36997.0,36981.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1610003155607,0.00033248,36994.0,36981.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1610003155814,3.2164,36993.0,36981.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1610003156108,0.00033253,36992.0,36981.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1610003156308,0.00033253,36992.0,36963.0,3.43558]
["bitfinex-derivatives","BTCF0:USTF0",1610003156709,0.13632608,36979.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003157110,0.13632608,36979.0,36970.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003158713,1.0,36990.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003159013,1.0,36990.0,36973.0,0.25960608]
["bitfinex-derivatives","BTCF0:USTF0",1610003159617,1.0,36990.0,36973.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1610003160114,1.0,36990.0,36974.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003160715,0.13632608,36981.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003161116,0.13632608,36981.0,36979.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003163619,3.9392,36996.0,36979.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610003164821,3.9392,36996.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003165119,1.10948,36999.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003165520,0.10948,36999.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003165720,0.136,37007.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003165920,0.136,37007.0,36995.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610003166621,0.13632608,37016.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003167221,0.11841,37018.0,37006.0,0.64492608]
["bitfinex-derivatives","BTCF0:USTF0",1610003167423,5.50470156,37040.0,37006.0,0.64492608]
["bitfinex-derivatives","BTCF0:USTF0",1610003167625,1.75010156,37040.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003167823,0.0003323,37039.0,37010.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1610003168024,0.1146123,37039.0,37010.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1610003168527,0.11428,37039.0,37010.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1610003169028,0.11428,37039.0,36999.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610003169428,0.11428,37039.0,37000.0,0.00029383]
["bitfinex-derivatives","BTCF0:USTF0",1610003170727,0.11428,37039.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003171530,1.11428,37039.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003172836,0.13632608,37028.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003179532,0.13632608,37028.0,37007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1610003179733,0.13632608,37028.0,36999.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610003179931,3.23192608,37028.0,36994.0,3.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610003180131,3.23192608,37028.0,37000.0,0.12731351]
["bitfinex-derivatives","BTCF0:USTF0",1610003180333,3.23192608,37028.0,37000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1610003180840,3.0956,37028.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003181738,1.0,37025.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003182137,1.0,37025.0,37009.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610003182537,1.0,37025.0,37000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1610003182735,1.0,37025.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003183436,1.0,37009.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003184736,1.0,37009.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003184936,1.0,37009.0,37006.0,0.25523608]
["bitfinex-derivatives","BTCF0:USTF0",1610003185539,4.5026,37016.0,37006.0,0.25523608]
["bitfinex-derivatives","BTCF0:USTF0",1610003186739,4.5026,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003187143,4.5026,37016.0,37015.0,0.24461608]
["bitfinex-derivatives","BTCF0:USTF0",1610003188249,4.5026,37016.0,37015.0,0.2449096]
["bitfinex-derivatives","BTCF0:USTF0",1610003191949,0.13632608,37021.0,37015.0,0.2449096]
["bitfinex-derivatives","BTCF0:USTF0",1610003192249,0.13632608,37021.0,37016.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610003192849,0.13632608,37021.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003193350,0.13632608,37021.0,37020.0,0.13662326]
["bitfinex-derivatives","BTCF0:USTF0",1610003194452,0.13632608,37021.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003194851,0.13632608,37021.0,37020.0,0.13662326]
["bitfinex-derivatives","BTCF0:USTF0",1610003195954,0.13632608,37021.0,37015.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610003196255,0.13632608,37021.0,37006.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1610003196455,0.00033226,37020.0,37016.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1610003196755,0.00033226,37020.0,37007.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1610003196955,0.00033226,37020.0,37017.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1610003197259,0.00033226,37020.0,36999.0,0.13082512]
["bitfinex-derivatives","BTCF0:USTF0",1610003197757,0.00033226,37020.0,37000.0,0.03337458]
["bitfinex-derivatives","BTCF0:USTF0",1610003198859,0.00033226,37020.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003199360,0.00033226,37025.0,37012.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610003199761,0.00033226,37019.0,37012.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610003199961,0.00033226,37024.0,37012.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610003200261,0.00033226,37018.0,37012.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610003200461,0.00033226,37023.0,37012.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610003200663,0.00033226,37017.0,37012.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610003200963,0.00033226,37025.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003201261,3.2103,37026.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003201461,0.00033224,37024.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003201863,0.00033224,37025.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003202069,0.00033224,37023.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003202263,0.00033224,37024.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003202563,0.00033224,37025.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003202764,0.00033224,37023.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003203070,0.13632608,37018.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003207771,4.4211,37034.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003208173,0.0003322,37033.0,37017.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610003208873,0.0003322,37033.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003209073,0.0003322,37038.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003209573,0.0003322,37038.0,37027.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610003210976,0.13632608,37028.0,37027.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610003211475,0.13665828,37028.0,37027.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610003211976,0.13632608,37028.0,37027.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610003218201,0.13632608,37028.0,37023.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610003218487,0.13632608,37028.0,37022.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610003218488,0.13632608,37028.0,37027.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610003218788,0.13632608,37028.0,37024.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610003218997,0.13632608,37028.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003219288,0.13632608,37028.0,37025.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003219589,1.13632608,37028.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003219788,1.13632608,37028.0,37026.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003219990,1.13632608,37028.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003220591,1.13632608,37028.0,37020.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003220891,1.0,37028.0,37005.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1610003221090,1.0,37028.0,37021.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610003221590,1.0,37040.0,37015.0,4.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610003221888,1.0,37040.0,37022.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610003222089,0.0003322,37039.0,37016.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610003222294,0.0003322,37039.0,37023.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610003222691,0.0003322,37039.0,37022.0,4.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610003222893,0.0003322,37039.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003223491,0.0003322,37039.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003223890,0.00033217,37040.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003224191,0.00033217,37038.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003224389,0.00033217,37039.0,37027.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610003224889,0.00033217,37040.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003225090,0.00033217,37038.0,37033.0,0.66012608]
["bitfinex-derivatives","BTCF0:USTF0",1610003225390,0.00033217,37039.0,37034.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1610003225591,0.13535,37049.0,37034.0,3.3601968]
["bitfinex-derivatives","BTCF0:USTF0",1610003225891,1.0,37055.0,37035.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610003226090,0.00033215,37048.0,37035.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610003226292,0.09996,37053.0,37035.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610003226494,0.00033211,37047.0,37035.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610003226693,0.00033211,37047.0,37046.0,3.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610003226892,0.13632608,37051.0,37046.0,3.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1610003227094,0.00033208,37047.0,37046.0,3.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1610003227293,0.00033208,37050.0,37046.0,3.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1610003227694,0.00033208,37050.0,37047.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610003228394,0.13632608,37051.0,37047.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610003228795,0.09828,37066.0,37047.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610003228995,0.09828,37066.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003229196,0.00033201,37065.0,37062.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610003229798,0.00033201,37065.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003229997,0.09828,37066.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003230998,0.09828,37066.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003231499,1.77637028,37067.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003231900,1.77637028,37067.0,37050.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610003232500,1.77637028,37067.0,37048.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610003232800,1.77755087,37071.0,37055.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1610003233100,0.00033196,37070.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003233300,0.00033196,37070.0,37061.0,0.25342608]
["bitfinex-derivatives","BTCF0:USTF0",1610003233500,1.77755087,37071.0,37061.0,3.67932608]
["bitfinex-derivatives","BTCF0:USTF0",1610003233701,1.0,37078.0,37061.0,3.67932608]
["bitfinex-derivatives","BTCF0:USTF0",1610003234901,1.0,37078.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003235102,1.0,37078.0,37069.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610003235402,1.0,37078.0,37069.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610003235607,1.0,37087.0,37072.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610003237006,1.0,37087.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003237707,1.0,37092.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003238807,1.0,37092.0,37069.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610003239006,3.45832608,37074.0,37069.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610003239209,0.13632608,37074.0,37069.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610003239408,4.4451,37070.0,37044.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1610003239808,0.25518608,37074.0,37011.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610003240021,0.25518608,37074.0,37051.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1610003241010,0.13632608,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003244117,0.13632608,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003244517,0.13632608,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003246918,0.13632608,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003247220,0.74802608,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003247619,1.74802608,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003247819,1.74835795,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003248920,1.74802608,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003249420,1.74835798,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003249622,0.74835798,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003249925,0.74802608,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003250323,0.74835799,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003250523,0.13665799,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003251323,0.13632608,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003252927,0.13632608,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003255532,0.13665788,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003257635,0.13632608,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003261135,0.13665786,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003261536,0.13632608,37066.0,37065.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003264043,0.13632608,37066.0,37065.0,0.03029734]
["bitfinex-derivatives","BTCF0:USTF0",1610003264441,0.13665789,37066.0,37065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610003268145,0.13665789,37066.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003272854,0.13632608,37066.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003273254,0.13665792,37066.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003273657,0.13632608,37066.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003273958,0.13665792,37066.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003274557,0.13632608,37066.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003279768,4.1081,37096.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003279967,0.2927,37114.0,37065.0,0.0302974]
["bitfinex-derivatives","BTCF0:USTF0",1610003280168,0.10285173,37087.0,37073.0,3.4525]
["bitfinex-derivatives","BTCF0:USTF0",1610003280368,0.10252,37087.0,37073.0,3.4525]
["bitfinex-derivatives","BTCF0:USTF0",1610003280568,0.00033173,37086.0,37074.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610003281269,0.00033173,37086.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003281669,0.00033173,37086.0,37078.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610003283271,0.00033173,37086.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003283473,0.10252,37087.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003283875,0.10252,37087.0,37085.0,0.1366233]
["bitfinex-derivatives","BTCF0:USTF0",1610003284076,0.10252,37087.0,37086.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610003284576,0.10285163,37087.0,37086.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610003285178,0.23917771,37087.0,37086.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610003286378,0.23884608,37087.0,37086.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610003286679,0.23884608,37087.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003294392,0.10252,37087.0,37086.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610003294593,3.5033,37110.0,37086.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610003294794,1.0,37115.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003294997,1.0,37115.0,37087.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1610003295395,0.00033161,37114.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003295596,1.0,37119.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003295796,0.08253,37114.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003297298,0.13632608,37097.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003297699,0.12594,37102.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003299300,0.12594,37102.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003302803,0.08253,37114.0,37101.0,3.72192608]
["bitfinex-derivatives","BTCF0:USTF0",1610003303005,0.46586124,37115.0,37101.0,3.72192608]
["bitfinex-derivatives","BTCF0:USTF0",1610003303303,0.60218732,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003303904,0.60218732,37115.0,37114.0,4.39362608]
["bitfinex-derivatives","BTCF0:USTF0",1610003307109,0.46586124,37115.0,37114.0,4.39362608]
["bitfinex-derivatives","BTCF0:USTF0",1610003308011,0.33906124,37115.0,37114.0,4.39362608]
["bitfinex-derivatives","BTCF0:USTF0",1610003312319,0.09796124,37115.0,37114.0,4.39362608]
["bitfinex-derivatives","BTCF0:USTF0",1610003319721,0.09796124,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003328330,0.09796124,37115.0,37114.0,3.99982608]
["bitfinex-derivatives","BTCF0:USTF0",1610003330636,0.13632608,37124.0,37114.0,3.99982608]
["bitfinex-derivatives","BTCF0:USTF0",1610003331436,0.13632608,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003331735,4.3014,37156.0,37126.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1610003332136,0.15474719,37155.0,37126.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1610003332537,0.00033123,37154.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003332736,0.02293696,37154.0,37134.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610003333339,0.13632608,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003333737,0.09457121,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003335540,0.23089729,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003336340,0.09457121,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003340447,0.09424,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003340647,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003340848,0.00033114,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003341048,0.00033113,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003341248,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003341650,0.00033113,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003341848,0.00033113,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003342050,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003342252,0.00033113,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003342654,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003342655,0.00033113,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003342853,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003343152,0.00033114,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003343351,0.00033114,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003343753,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003343954,0.00033114,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003344153,0.00033114,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003344353,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003344557,0.13632608,37147.0,37135.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1610003344756,0.00033114,37146.0,37135.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1610003345556,0.00033114,37146.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003345960,0.00033114,37154.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003346360,0.00033114,37145.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003346561,0.00033114,37153.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003346761,0.13181,37155.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003347062,0.00033114,37152.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003347262,0.00033114,37154.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003347461,0.00033114,37154.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003349364,0.00033114,37154.0,37135.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1610003349565,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003350064,0.00033114,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003350464,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003353769,0.00033113,37146.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003354371,0.13632608,37147.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003355775,0.13632608,37147.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003359778,0.00033112,37146.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003360981,0.13632608,37147.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003361482,0.00033112,37146.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003374401,0.13632608,37147.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003375403,0.00033109,37146.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003375802,0.13632608,37147.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003382711,0.27002906,37155.0,37144.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610003382910,0.27002906,37155.0,37146.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1610003383110,0.00033103,37154.0,37146.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1610003383310,0.27002906,37155.0,37147.0,0.0334013]
["bitfinex-derivatives","BTCF0:USTF0",1610003383512,0.13821906,37155.0,37147.0,0.0334013]
["bitfinex-derivatives","BTCF0:USTF0",1610003383713,0.13821906,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003383912,0.13821906,37155.0,37154.0,0.81167608]
["bitfinex-derivatives","BTCF0:USTF0",1610003384111,0.13821906,37155.0,37154.0,0.81197707]
["bitfinex-derivatives","BTCF0:USTF0",1610003384611,0.13821906,37155.0,37154.0,0.84507217]
["bitfinex-derivatives","BTCF0:USTF0",1610003385412,3.656,37179.0,37154.0,0.84507217]
["bitfinex-derivatives","BTCF0:USTF0",1610003385813,0.2713,37195.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003386015,0.00033094,37178.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003386216,0.09917,37183.0,37170.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610003386415,0.00033094,37177.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003386815,0.00033094,37182.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003387015,0.09917,37183.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003387218,0.00033093,37181.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003387618,0.00033093,37182.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003387817,0.13632608,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003389121,0.13632608,37170.0,37162.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610003389421,3.9958,37164.0,37162.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610003389620,3.9958,37164.0,37163.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610003389820,4.13212608,37164.0,37163.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610003390121,4.13212608,37164.0,37161.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003390320,4.13212608,37164.0,37163.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003390525,0.13632608,37164.0,37163.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003390721,0.13632608,37164.0,37161.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003390922,0.13632608,37164.0,37163.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003391121,0.13632608,37164.0,37162.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003391421,0.13632608,37164.0,37161.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610003391623,0.13632608,37164.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003392624,0.13632608,37164.0,37154.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610003392824,0.13632608,37164.0,37152.0,3.9682]
["bitfinex-derivatives","BTCF0:USTF0",1610003393025,0.13632608,37164.0,37155.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003393324,0.13632608,37164.0,37153.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003393525,0.13632608,37164.0,37156.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003393724,0.13632608,37157.0,37154.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003406438,0.77782608,37157.0,37154.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003406738,0.13632608,37157.0,37154.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003406939,3.91,37156.0,37154.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610003407540,3.91,37156.0,37144.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1610003407738,3.91,37156.0,37155.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1610003408042,3.91,37156.0,37153.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1610003408241,3.91,37156.0,37155.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610003408439,0.10664232,37157.0,37155.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610003408640,0.10664232,37157.0,37154.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610003408839,0.10664232,37157.0,37156.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610003409039,0.10664232,37157.0,37155.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610003409239,0.10664232,37157.0,37156.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610003409539,0.10664232,37157.0,37154.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610003409941,0.10664232,37157.0,37156.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610003410143,0.10664232,37157.0,37155.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610003410340,0.10664232,37157.0,37156.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610003410840,0.10664232,37157.0,37153.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1610003410841,0.10664232,37157.0,37154.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610003411842,0.13632608,37155.0,37154.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610003415949,0.13632608,37155.0,37154.0,0.13662582]
["bitfinex-derivatives","BTCF0:USTF0",1610003417751,0.13632608,37155.0,37154.0,0.16971985]
["bitfinex-derivatives","BTCF0:USTF0",1610003418954,0.13632608,37155.0,37154.0,0.13662582]
["bitfinex-derivatives","BTCF0:USTF0",1610003419253,0.13632608,37155.0,37154.0,0.16971985]
["bitfinex-derivatives","BTCF0:USTF0",1610003425156,0.10664232,37157.0,37154.0,0.78391985]
["bitfinex-derivatives","BTCF0:USTF0",1610003425555,0.10664232,37157.0,37155.0,0.03338707]
["bitfinex-derivatives","BTCF0:USTF0",1610003426458,0.10664232,37157.0,37156.0,4.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610003427056,0.10664232,37157.0,37156.0,4.31928611]
["bitfinex-derivatives","BTCF0:USTF0",1610003428165,0.10664232,37157.0,37156.0,4.28619965]
["bitfinex-derivatives","BTCF0:USTF0",1610003428961,0.10664232,37157.0,37156.0,4.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1610003429263,0.10664232,37157.0,37156.0,4.28619965]
["bitfinex-derivatives","BTCF0:USTF0",1610003430362,0.10664232,37157.0,37156.0,4.31928503]
["bitfinex-derivatives","BTCF0:USTF0",1610003431063,0.10664232,37157.0,37156.0,4.28619965]
["bitfinex-derivatives","BTCF0:USTF0",1610003431465,0.10664232,37157.0,37156.0,4.31928412]
["bitfinex-derivatives","BTCF0:USTF0",1610003432966,0.10664232,37157.0,37156.0,4.28619965]
["bitfinex-derivatives","BTCF0:USTF0",1610003441882,0.10664232,37157.0,37156.0,4.31928339]
["bitfinex-derivatives","BTCF0:USTF0",1610003443784,0.10664232,37157.0,37156.0,4.28619965]
["bitfinex-derivatives","BTCF0:USTF0",1610003443983,0.10664232,37157.0,37156.0,4.31928163]
["bitfinex-derivatives","BTCF0:USTF0",1610003445487,0.00444232,37157.0,37156.0,4.31928163]
["bitfinex-derivatives","BTCF0:USTF0",1610003445687,3.3627,37191.0,37156.0,4.31928163]
["bitfinex-derivatives","BTCF0:USTF0",1610003445987,0.2828,37210.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003446189,0.00033078,37190.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003446389,0.13125,37197.0,37178.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610003446687,0.00033078,37189.0,37178.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610003446990,0.00033078,37196.0,37178.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610003447189,0.00033078,37188.0,37178.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610003447398,0.00033076,37195.0,37178.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610003447589,0.00033076,37187.0,37178.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610003448091,0.00033076,37196.0,37174.0,4.07002806]
["bitfinex-derivatives","BTCF0:USTF0",1610003448291,0.13125,37197.0,37174.0,4.07002806]
["bitfinex-derivatives","BTCF0:USTF0",1610003448594,0.00033074,37195.0,37175.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610003448795,0.00033074,37196.0,37175.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610003448990,0.00033074,37194.0,37175.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610003449191,0.00033074,37195.0,37175.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610003449491,0.00033074,37196.0,37175.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610003449691,0.13125,37197.0,37175.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610003449991,0.00033074,37196.0,37187.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610003450191,0.00033074,37196.0,37192.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1610003450593,0.13125,37197.0,37193.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003451197,0.13125,37197.0,37184.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003451395,1.0,37211.0,37194.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003451595,3.6601,37222.0,37191.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610003451998,0.13632608,37196.0,37195.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003452197,0.13632608,37196.0,37192.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003452398,0.13632608,37196.0,37195.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003452597,0.13632608,37196.0,37193.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003452999,0.13632608,37196.0,37192.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003453198,0.13632608,37196.0,37194.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003453400,0.13632608,37196.0,37193.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003453800,0.13632608,37196.0,37192.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610003454101,0.13632608,37196.0,37194.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003454300,0.13632608,37196.0,37193.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003454501,0.13632608,37196.0,37195.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003454700,0.13632608,37196.0,37194.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003455002,0.13632608,37196.0,37192.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003455302,0.13632608,37196.0,37195.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003455503,0.13632608,37196.0,37193.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003456005,0.13632608,37192.0,37191.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610003456302,0.13632608,37192.0,37191.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610003456703,0.13632608,37192.0,37185.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610003456902,0.13632608,37192.0,37191.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610003457103,0.13632608,37192.0,37189.0,3.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610003457401,0.13632608,37192.0,37191.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610003457602,0.13632608,37192.0,37190.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610003459204,0.13632608,37192.0,37191.0,4.3743]
["bitfinex-derivatives","BTCF0:USTF0",1610003459708,0.13632608,37192.0,37191.0,4.37459998]
["bitfinex-derivatives","BTCF0:USTF0",1610003460907,4.4197,37242.0,37204.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1610003461107,4.4621,37235.0,37193.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1610003461307,4.54463,37235.0,37193.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1610003461807,0.00033062,37234.0,37194.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610003462218,0.00033062,37234.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003462909,0.00033062,37234.0,37208.0,4.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610003463814,0.00033062,37234.0,37208.0,4.12842]
["bitfinex-derivatives","BTCF0:USTF0",1610003464310,0.13632608,37209.0,37208.0,4.12842]
["bitfinex-derivatives","BTCF0:USTF0",1610003465212,0.13632608,37209.0,37208.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610003468919,0.13632608,37209.0,37205.0,3.35832608]
["bitfinex-derivatives","BTCF0:USTF0",1610003471826,0.13632608,37209.0,37206.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610003472025,0.13632608,37209.0,37205.0,3.35832608]
["bitfinex-derivatives","BTCF0:USTF0",1610003475024,0.13632608,37209.0,37206.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610003476326,0.13632608,37209.0,37205.0,3.35832608]
["bitfinex-derivatives","BTCF0:USTF0",1610003481332,0.13632608,37209.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003483935,0.13632608,37209.0,37206.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610003485938,0.12632608,37209.0,37206.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610003489142,0.12632608,37209.0,37203.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610003490046,3.7888,37207.0,37203.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610003490242,0.13632608,37204.0,37203.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610003490443,0.13632608,37204.0,37200.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1610003490843,0.00033056,37203.0,37190.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610003491044,0.00033056,37203.0,37201.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610003491243,0.00033056,37203.0,37191.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610003491644,0.00033056,37203.0,37182.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610003491645,1.0,37196.0,37182.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610003491844,1.0,37196.0,37192.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610003492044,0.00033063,37195.0,37183.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610003492243,0.13632608,37184.0,37183.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610003492545,0.13632608,37184.0,37183.0,0.00029992]
["bitfinex-derivatives","BTCF0:USTF0",1610003492944,0.13632608,37184.0,37182.0,0.00029992]
["bitfinex-derivatives","BTCF0:USTF0",1610003493145,0.13632608,37184.0,37183.0,0.00029992]
["bitfinex-derivatives","BTCF0:USTF0",1610003493748,0.13632608,37184.0,37182.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003493947,0.13632608,37184.0,37183.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003494549,0.13632608,37184.0,37182.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003494747,0.13632608,37184.0,37183.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003495247,0.13632608,37184.0,37182.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003495447,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003495847,0.13632608,37184.0,37182.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003496048,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003496648,0.13632608,37184.0,37182.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003496848,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003497348,0.13632608,37184.0,37181.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610003497549,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003497850,0.13632608,37184.0,37182.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003498048,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003498348,0.13632608,37184.0,37174.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003498748,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003498949,0.13632608,37184.0,37175.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003499149,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003499452,0.13632608,37184.0,37176.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003499654,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003499953,0.13632608,37184.0,37174.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003500152,0.13632608,37184.0,37183.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003500452,0.12502,37187.0,37174.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003500950,0.12502,37187.0,37175.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610003501350,0.12502,37187.0,37174.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003501549,0.12502,37187.0,37176.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003501751,0.12502,37187.0,37175.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003502151,0.12502,37187.0,37174.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610003502351,0.13632608,37175.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003502855,0.13632608,37175.0,37174.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610003503255,0.13632608,37175.0,37174.0,0.53390283]
["bitfinex-derivatives","BTCF0:USTF0",1610003503452,0.12502,37187.0,37174.0,0.53390283]
["bitfinex-derivatives","BTCF0:USTF0",1610003503652,0.10505,37195.0,37174.0,0.53390283]
["bitfinex-derivatives","BTCF0:USTF0",1610003503853,0.11885,37206.0,37175.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610003504053,3.63018,37214.0,37175.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610003504255,0.10968,37214.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003504454,0.0003306,37212.0,37196.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610003504654,0.10968,37214.0,37196.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610003505756,0.10968,37214.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003506256,0.13632608,37198.0,37197.0,0.1366288]
["bitfinex-derivatives","BTCF0:USTF0",1610003507357,0.13632608,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003507557,0.13632608,37198.0,37197.0,0.1366288]
["bitfinex-derivatives","BTCF0:USTF0",1610003507959,0.13632608,37198.0,37197.0,0.13693152]
["bitfinex-derivatives","BTCF0:USTF0",1610003510258,0.13632608,37198.0,37197.0,0.00060544]
["bitfinex-derivatives","BTCF0:USTF0",1610003515163,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003515563,0.13632608,37198.0,37197.0,0.00060549]
["bitfinex-derivatives","BTCF0:USTF0",1610003515766,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003515965,0.13632608,37198.0,37197.0,0.00060547]
["bitfinex-derivatives","BTCF0:USTF0",1610003516264,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003516465,0.13632608,37198.0,37197.0,0.00060547]
["bitfinex-derivatives","BTCF0:USTF0",1610003516865,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003517064,0.13632608,37198.0,37197.0,0.00060547]
["bitfinex-derivatives","BTCF0:USTF0",1610003517267,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003518064,0.13632608,37198.0,37197.0,0.00060549]
["bitfinex-derivatives","BTCF0:USTF0",1610003518267,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003518565,0.13632608,37198.0,37197.0,0.00060549]
["bitfinex-derivatives","BTCF0:USTF0",1610003521167,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003521867,0.13665667,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003522066,0.13632608,37198.0,37197.0,0.00060551]
["bitfinex-derivatives","BTCF0:USTF0",1610003522268,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003522466,0.13632608,37198.0,37197.0,0.00060551]
["bitfinex-derivatives","BTCF0:USTF0",1610003522767,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003523067,0.13632608,37198.0,37197.0,0.00060551]
["bitfinex-derivatives","BTCF0:USTF0",1610003523267,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003523967,0.13632608,37198.0,37197.0,0.00060551]
["bitfinex-derivatives","BTCF0:USTF0",1610003524167,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003524368,0.13632608,37198.0,37197.0,0.00060551]
["bitfinex-derivatives","BTCF0:USTF0",1610003524669,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003524869,0.13632608,37198.0,37197.0,0.00060551]
["bitfinex-derivatives","BTCF0:USTF0",1610003525172,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003526574,0.13632608,37198.0,37197.0,0.00060549]
["bitfinex-derivatives","BTCF0:USTF0",1610003526774,0.13632608,37198.0,37197.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610003526974,0.13632608,37198.0,37197.0,0.00060549]
["bitfinex-derivatives","BTCF0:USTF0",1610003530378,0.13632608,37198.0,37197.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003530779,0.13632608,37198.0,37185.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003530979,0.13665665,37198.0,37197.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003531179,0.13632608,37198.0,37186.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003531579,0.3061146,37198.0,37197.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003531779,0.30578402,37198.0,37187.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003531980,0.30578402,37198.0,37197.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003532179,0.30578402,37198.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003532379,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003532579,0.13632608,37189.0,37185.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003532778,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003533079,0.13632608,37189.0,37186.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003533280,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003533580,0.13632608,37189.0,37187.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003533781,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003534182,0.13632608,37189.0,37185.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003534381,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003534583,0.13632608,37189.0,37186.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003534885,0.13632608,37189.0,37185.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003535281,0.13632608,37189.0,37187.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003535584,0.13632608,37189.0,37186.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003535782,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003536082,0.13632608,37189.0,37187.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003536282,0.13632608,37189.0,37188.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003536681,0.13632608,37189.0,37185.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610003538785,0.13632608,37189.0,37185.0,0.03335868]
["bitfinex-derivatives","BTCF0:USTF0",1610003543215,0.13632608,37189.0,37188.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610003543392,0.13632608,37189.0,37188.0,3.52919]
["bitfinex-derivatives","BTCF0:USTF0",1610003543591,0.16945794,37198.0,37188.0,3.52919]
["bitfinex-derivatives","BTCF0:USTF0",1610003543592,0.16945794,37198.0,37188.0,3.56254299]
["bitfinex-derivatives","BTCF0:USTF0",1610003544201,0.16945794,37198.0,37189.0,0.09858294]
["bitfinex-derivatives","BTCF0:USTF0",1610003544395,0.16945794,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003544594,0.16945794,37198.0,37197.0,0.27342608]
["bitfinex-derivatives","BTCF0:USTF0",1610003544797,0.16945794,37198.0,37197.0,3.34432876]
["bitfinex-derivatives","BTCF0:USTF0",1610003545098,0.16945794,37198.0,37197.0,3.37737552]
["bitfinex-derivatives","BTCF0:USTF0",1610003547196,0.16945794,37198.0,37197.0,3.34432876]
["bitfinex-derivatives","BTCF0:USTF0",1610003547997,0.16945794,37198.0,37197.0,3.37737243]
["bitfinex-derivatives","BTCF0:USTF0",1610003548299,0.16945794,37198.0,37197.0,3.34432876]
["bitfinex-derivatives","BTCF0:USTF0",1610003548503,0.16945794,37198.0,37197.0,0.27372876]
["bitfinex-derivatives","BTCF0:USTF0",1610003550108,0.16945794,37198.0,37197.0,4.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1610003550409,0.30578402,37198.0,37197.0,4.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1610003550808,0.38588402,37198.0,37197.0,4.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1610003552209,0.30578402,37198.0,37197.0,4.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1610003556415,0.30578402,37198.0,37197.0,0.27372876]
["bitfinex-derivatives","BTCF0:USTF0",1610003557619,0.30578402,37198.0,37197.0,4.45332876]
["bitfinex-derivatives","BTCF0:USTF0",1610003566430,0.16945794,37198.0,37197.0,4.45332876]
["bitfinex-derivatives","BTCF0:USTF0",1610003567429,0.16945794,37198.0,37197.0,4.48636884]
["bitfinex-derivatives","BTCF0:USTF0",1610003567830,0.16945794,37198.0,37197.0,4.45332876]
["bitfinex-derivatives","BTCF0:USTF0",1610003568231,0.16945794,37198.0,37197.0,4.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1610003573042,0.16945794,37198.0,37197.0,4.5512578]
["bitfinex-derivatives","BTCF0:USTF0",1610003573342,0.16945794,37198.0,37197.0,0.3716578]
["bitfinex-derivatives","BTCF0:USTF0",1610003573540,0.16945794,37198.0,37197.0,4.5048578]
["bitfinex-derivatives","BTCF0:USTF0",1610003573739,0.16945794,37198.0,37197.0,0.30676829]
["bitfinex-derivatives","BTCF0:USTF0",1610003574540,0.30578402,37198.0,37197.0,0.30676829]
["bitfinex-derivatives","BTCF0:USTF0",1610003575439,0.30578402,37198.0,37197.0,0.17044221]
["bitfinex-derivatives","BTCF0:USTF0",1610003581643,0.30578402,37198.0,37197.0,0.13740268]
["bitfinex-derivatives","BTCF0:USTF0",1610003581844,0.30578402,37198.0,37197.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1610003582045,0.30578402,37198.0,37197.0,0.03334953]
["bitfinex-derivatives","BTCF0:USTF0",1610003582245,0.30578402,37198.0,37191.0,0.03334795]
["bitfinex-derivatives","BTCF0:USTF0",1610003582446,0.30578402,37198.0,37197.0,0.03334807]
["bitfinex-derivatives","BTCF0:USTF0",1610003582646,0.30578402,37198.0,37192.0,0.03334801]
["bitfinex-derivatives","BTCF0:USTF0",1610003583046,0.30578402,37198.0,37191.0,0.0333479]
["bitfinex-derivatives","BTCF0:USTF0",1610003583346,0.30578402,37198.0,37193.0,0.03334813]
["bitfinex-derivatives","BTCF0:USTF0",1610003583545,0.30578402,37198.0,37192.0,0.03334813]
["bitfinex-derivatives","BTCF0:USTF0",1610003583846,0.30578402,37198.0,37194.0,0.03334803]
["bitfinex-derivatives","BTCF0:USTF0",1610003584046,0.30578402,37198.0,37193.0,0.03334806]
["bitfinex-derivatives","BTCF0:USTF0",1610003584247,0.30578402,37198.0,37195.0,0.03334814]
["bitfinex-derivatives","BTCF0:USTF0",1610003584548,0.30578402,37198.0,37194.0,0.03334886]
["bitfinex-derivatives","BTCF0:USTF0",1610003584748,0.30578402,37198.0,37196.0,0.03304708]
["bitfinex-derivatives","BTCF0:USTF0",1610003584952,4.55238402,37198.0,37196.0,0.03334915]
["bitfinex-derivatives","BTCF0:USTF0",1610003585250,4.55238402,37198.0,37184.0,0.03304745]
["bitfinex-derivatives","BTCF0:USTF0",1610003585450,4.55238402,37198.0,37197.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1610003585649,4.55238402,37198.0,37185.0,0.0333489]
["bitfinex-derivatives","BTCF0:USTF0",1610003585849,4.55238402,37198.0,37197.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1610003586149,4.55238402,37198.0,37186.0,0.03334994]
["bitfinex-derivatives","BTCF0:USTF0",1610003586350,4.55238402,37198.0,37197.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1610003586750,4.55238402,37198.0,37184.0,0.03335282]
["bitfinex-derivatives","BTCF0:USTF0",1610003586951,4.55238402,37198.0,37197.0,0.00030156]
["bitfinex-derivatives","BTCF0:USTF0",1610003587153,4.55238402,37198.0,37185.0,0.03335403]
["bitfinex-derivatives","BTCF0:USTF0",1610003587453,4.55238402,37198.0,37183.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003587454,4.55238402,37198.0,37197.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610003587652,4.55238402,37198.0,37183.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003587653,0.30578402,37198.0,37186.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610003587955,4.65008402,37198.0,37184.0,0.0333541]
["bitfinex-derivatives","BTCF0:USTF0",1610003588253,4.65008402,37198.0,37187.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610003588452,4.65008402,37198.0,37185.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610003588654,0.13632608,37186.0,37185.0,0.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610003588853,0.61532608,37186.0,37184.0,0.0333541]
["bitfinex-derivatives","BTCF0:USTF0",1610003589054,0.61532608,37186.0,37184.0,0.03305309]
["bitfinex-derivatives","BTCF0:USTF0",1610003589554,0.61532608,37186.0,37184.0,0.03335411]
["bitfinex-derivatives","BTCF0:USTF0",1610003591056,0.13632608,37186.0,37184.0,0.03335411]
["bitfinex-derivatives","BTCF0:USTF0",1610003593758,0.13632608,37186.0,37184.0,0.00030102]
["bitfinex-derivatives","BTCF0:USTF0",1610003593959,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003594560,0.13632608,37186.0,37184.0,0.03335319]
["bitfinex-derivatives","BTCF0:USTF0",1610003594762,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003595161,0.13632608,37186.0,37184.0,0.03335319]
["bitfinex-derivatives","BTCF0:USTF0",1610003595361,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003595961,0.13632608,37186.0,37184.0,0.03335284]
["bitfinex-derivatives","BTCF0:USTF0",1610003596262,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003596661,0.13632608,37186.0,37184.0,0.03335284]
["bitfinex-derivatives","BTCF0:USTF0",1610003596863,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003597265,0.13632608,37186.0,37184.0,0.03335284]
["bitfinex-derivatives","BTCF0:USTF0",1610003597466,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003597965,0.13632608,37186.0,37184.0,0.03335284]
["bitfinex-derivatives","BTCF0:USTF0",1610003598167,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003598466,0.13632608,37186.0,37184.0,0.03335284]
["bitfinex-derivatives","BTCF0:USTF0",1610003598866,0.13632608,37186.0,37185.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003599266,0.13632608,37186.0,37184.0,0.03335284]
["bitfinex-derivatives","BTCF0:USTF0",1610003599766,0.16945794,37198.0,37185.0,4.253201]
["bitfinex-derivatives","BTCF0:USTF0",1610003600166,0.16945794,37198.0,37186.0,0.03335218]
["bitfinex-derivatives","BTCF0:USTF0",1610003600565,0.16945794,37198.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003600866,0.16945794,37198.0,37196.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1610003601067,0.16945794,37198.0,37197.0,0.03334753]
["bitfinex-derivatives","BTCF0:USTF0",1610003602669,0.30578402,37198.0,37197.0,0.03334753]
["bitfinex-derivatives","BTCF0:USTF0",1610003607875,0.30578402,37198.0,37197.0,0.05324753]
["bitfinex-derivatives","BTCF0:USTF0",1610003617888,0.16945794,37198.0,37197.0,3.77854753]
["bitfinex-derivatives","BTCF0:USTF0",1610003620694,0.16945794,37198.0,37197.0,0.05324753]
["bitfinex-derivatives","BTCF0:USTF0",1610003624701,0.30578402,37198.0,37197.0,0.05324753]
["bitfinex-derivatives","BTCF0:USTF0",1610003633714,0.16945794,37198.0,37197.0,0.05324753]
["bitfinex-derivatives","BTCF0:USTF0",1610003640825,0.16945794,37198.0,37197.0,0.62494753]
["bitfinex-derivatives","BTCF0:USTF0",1610003641434,0.16945794,37198.0,37197.0,0.68991201]
["bitfinex-derivatives","BTCF0:USTF0",1610003644927,0.13632608,37228.0,37197.0,0.68991201]
["bitfinex-derivatives","BTCF0:USTF0",1610003645128,0.13632608,37228.0,37198.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003645331,0.13632608,37228.0,37198.0,0.26787278]
["bitfinex-derivatives","BTCF0:USTF0",1610003645529,1.0,37248.0,37217.0,3.4266]
["bitfinex-derivatives","BTCF0:USTF0",1610003645830,0.11449,37250.0,37229.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610003646029,0.00033028,37247.0,37218.0,0.03332968]
["bitfinex-derivatives","BTCF0:USTF0",1610003646229,0.00033028,37249.0,37237.0,4.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610003646729,0.00033028,37249.0,37238.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003646929,0.13632608,37239.0,37238.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003651135,0.13632608,37239.0,37237.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1610003651534,0.13632608,37239.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003652034,0.13632608,37239.0,37235.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610003653038,0.13632608,37239.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003653338,0.13632608,37239.0,37236.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610003653539,0.13632608,37239.0,37233.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610003653740,0.13632608,37239.0,37237.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003653938,0.13632608,37239.0,37234.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003654239,0.13632608,37239.0,37233.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003654640,0.13632608,37239.0,37235.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003654841,0.13632608,37239.0,37234.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003655041,0.13632608,37239.0,37236.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003655341,0.13632608,37239.0,37235.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003655542,0.13632608,37239.0,37229.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610003655843,0.13632608,37239.0,37230.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003656042,0.13632608,37239.0,37230.0,0.11066204]
["bitfinex-derivatives","BTCF0:USTF0",1610003656345,0.13632608,37239.0,37231.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003656845,0.13632608,37232.0,37231.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610003658946,0.13632608,37232.0,37231.0,0.13662812]
["bitfinex-derivatives","BTCF0:USTF0",1610003660850,0.13632608,37236.0,37231.0,0.13662812]
["bitfinex-derivatives","BTCF0:USTF0",1610003661452,0.13632608,37236.0,37232.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003662852,0.13632608,37236.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003663152,0.13632608,37236.0,37235.0,0.13662808]
["bitfinex-derivatives","BTCF0:USTF0",1610003664954,0.13632608,37236.0,37235.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003665255,0.13632608,37236.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003666758,4.3096,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003666959,4.44592608,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003667359,0.13632608,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003671365,0.59932608,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003676271,0.13632608,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003677471,0.76362608,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003681174,1.18065574,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003687383,1.18065574,37232.0,37231.0,0.03333042]
["bitfinex-derivatives","BTCF0:USTF0",1610003690084,1.18065574,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003690283,1.18065574,37232.0,37231.0,0.03332981]
["bitfinex-derivatives","BTCF0:USTF0",1610003694589,0.55335574,37232.0,37231.0,0.03332981]
["bitfinex-derivatives","BTCF0:USTF0",1610003694990,0.55335574,37232.0,37231.0,4.45735589]
["bitfinex-derivatives","BTCF0:USTF0",1610003695790,0.41702966,37232.0,37231.0,4.45735589]
["bitfinex-derivatives","BTCF0:USTF0",1610003697096,0.41702966,37232.0,37231.0,0.16965589]
["bitfinex-derivatives","BTCF0:USTF0",1610003703105,0.55335574,37232.0,37231.0,0.16965589]
["bitfinex-derivatives","BTCF0:USTF0",1610003704303,0.55335574,37232.0,37231.0,0.03332981]
["bitfinex-derivatives","BTCF0:USTF0",1610003707107,0.55335574,37232.0,37231.0,0.16965589]
["bitfinex-derivatives","BTCF0:USTF0",1610003708208,0.55335574,37232.0,37231.0,3.74885589]
["bitfinex-derivatives","BTCF0:USTF0",1610003709908,0.55335574,37232.0,37231.0,0.16965589]
["bitfinex-derivatives","BTCF0:USTF0",1610003711109,0.41702966,37232.0,37231.0,0.16965589]
["bitfinex-derivatives","BTCF0:USTF0",1610003717116,0.55335574,37232.0,37231.0,0.16965589]
["bitfinex-derivatives","BTCF0:USTF0",1610003718120,0.55335574,37232.0,37231.0,0.03332981]
["bitfinex-derivatives","BTCF0:USTF0",1610003719023,4.99535574,37232.0,37231.0,0.03332981]
["bitfinex-derivatives","BTCF0:USTF0",1610003719823,4.99535574,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003720123,0.55335574,37232.0,37231.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610003722826,0.55335574,37232.0,37219.0,0.03333363]
["bitfinex-derivatives","BTCF0:USTF0",1610003723025,0.55335574,37232.0,37231.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610003723226,0.55335574,37232.0,37219.0,0.03303043]
["bitfinex-derivatives","BTCF0:USTF0",1610003723227,0.55335574,37232.0,37220.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610003723525,0.55335574,37232.0,37231.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610003723729,3.89015574,37232.0,37221.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610003723928,1.0,37228.0,37221.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610003724129,1.0,37228.0,37221.0,0.03333577]
["bitfinex-derivatives","BTCF0:USTF0",1610003724628,1.0,37228.0,37221.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610003724830,1.0,37228.0,37222.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610003725135,0.13632608,37223.0,37222.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610003725336,0.13632608,37223.0,37221.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610003725536,0.70112608,37223.0,37221.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610003725737,0.70112608,37223.0,37222.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610003726231,0.70112608,37223.0,37221.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610003726531,0.70112608,37223.0,37222.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610003726930,0.70112608,37223.0,37221.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610003727230,0.70112608,37223.0,37222.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610003727631,0.70112608,37223.0,37218.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610003727831,0.70112608,37223.0,37208.0,4.2436]
["bitfinex-derivatives","BTCF0:USTF0",1610003728031,0.70112608,37223.0,37202.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003728032,0.13632608,37223.0,37202.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003728231,0.13632608,37223.0,37209.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1610003728531,0.13632608,37223.0,37209.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1610003728732,0.13632608,37223.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003729132,0.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003730533,0.66602608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003735742,1.66602608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003738445,1.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003739349,1.13632608,37211.0,37210.0,0.47690328]
["bitfinex-derivatives","BTCF0:USTF0",1610003739748,0.13632608,37211.0,37210.0,0.47690328]
["bitfinex-derivatives","BTCF0:USTF0",1610003742751,0.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003745955,0.13632608,37211.0,37210.0,0.03333823]
["bitfinex-derivatives","BTCF0:USTF0",1610003756168,0.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003756367,0.13632608,37211.0,37210.0,0.03334602]
["bitfinex-derivatives","BTCF0:USTF0",1610003759571,0.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003761274,0.13632608,37211.0,37210.0,0.03334621]
["bitfinex-derivatives","BTCF0:USTF0",1610003763581,0.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003764379,0.13632608,37211.0,37210.0,0.03334492]
["bitfinex-derivatives","BTCF0:USTF0",1610003767682,0.13632608,37211.0,37210.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1610003770386,0.13632608,37211.0,37210.0,0.03334299]
["bitfinex-derivatives","BTCF0:USTF0",1610003772389,0.13632608,37211.0,37210.0,4.53734299]
["bitfinex-derivatives","BTCF0:USTF0",1610003773691,1.0,37225.0,37210.0,4.53734299]
["bitfinex-derivatives","BTCF0:USTF0",1610003773991,0.41702966,37232.0,37222.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610003774391,0.41702966,37232.0,37223.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610003774592,0.41702966,37232.0,37223.0,0.03333419]
["bitfinex-derivatives","BTCF0:USTF0",1610003775393,0.13632608,37224.0,37223.0,0.16966027]
["bitfinex-derivatives","BTCF0:USTF0",1610003775992,0.13632608,37224.0,37223.0,0.13662713]
["bitfinex-derivatives","BTCF0:USTF0",1610003776292,0.13632608,37224.0,37223.0,0.16965858]
["bitfinex-derivatives","BTCF0:USTF0",1610003776694,0.41702966,37232.0,37223.0,0.16965858]
["bitfinex-derivatives","BTCF0:USTF0",1610003777193,0.41702966,37232.0,37224.0,0.0333315]
["bitfinex-derivatives","BTCF0:USTF0",1610003777395,0.13632608,37225.0,37224.0,0.0333315]
["bitfinex-derivatives","BTCF0:USTF0",1610003780900,0.13632608,37225.0,37224.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003783302,0.41702966,37232.0,37224.0,0.03332925]
["bitfinex-derivatives","BTCF0:USTF0",1610003783503,0.41702966,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003783703,0.41702966,37232.0,37231.0,0.76349608]
["bitfinex-derivatives","BTCF0:USTF0",1610003784106,0.41702966,37232.0,37231.0,0.76379705]
["bitfinex-derivatives","BTCF0:USTF0",1610003799326,0.41702966,37232.0,37231.0,0.79681731]
["bitfinex-derivatives","BTCF0:USTF0",1610003802629,0.41702966,37232.0,37231.0,0.86050684]
["bitfinex-derivatives","BTCF0:USTF0",1610003802929,0.41702966,37232.0,37231.0,0.79681731]
["bitfinex-derivatives","BTCF0:USTF0",1610003803131,0.22062966,37232.0,37231.0,0.79681731]
["bitfinex-derivatives","BTCF0:USTF0",1610003803531,0.22062966,37232.0,37231.0,0.86050387]
["bitfinex-derivatives","BTCF0:USTF0",1610003805634,0.13632608,37252.0,37231.0,0.86050387]
["bitfinex-derivatives","BTCF0:USTF0",1610003805836,0.09984,37279.0,37231.0,0.32070387]
["bitfinex-derivatives","BTCF0:USTF0",1610003806036,0.09984,37279.0,37254.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610003806235,0.09984,37279.0,37254.0,3.12307]
["bitfinex-derivatives","BTCF0:USTF0",1610003806435,0.09984,37279.0,37255.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610003807236,1.0,37287.0,37255.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610003807736,0.72348,37285.0,37259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003807938,1.0,37279.0,37259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003808236,1.0,37279.0,37260.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610003809637,0.13632608,37261.0,37260.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610003815141,0.13632608,37261.0,37255.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610003815341,0.13632608,37261.0,37260.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610003815546,0.13632608,37261.0,37256.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610003815743,0.13632608,37257.0,37256.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610003815943,0.13632608,37257.0,37254.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610003816143,0.13632608,37257.0,37256.0,0.00029963]
["bitfinex-derivatives","BTCF0:USTF0",1610003816346,0.13632608,37257.0,37256.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1610003816744,0.13632608,37257.0,37256.0,0.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003821950,0.13632608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003824351,0.21722608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003825051,0.13632608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003826051,0.21652608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003826551,0.13632608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003827655,0.21712608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003827854,0.13632608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003828956,0.21792608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003829557,0.21792608,37257.0,37256.0,5.48550963]
["bitfinex-derivatives","BTCF0:USTF0",1610003830457,0.13632608,37257.0,37256.0,5.48550963]
["bitfinex-derivatives","BTCF0:USTF0",1610003830858,0.13632608,37257.0,37256.0,5.5185189]
["bitfinex-derivatives","BTCF0:USTF0",1610003833261,0.13632608,37257.0,37256.0,1.1675189]
["bitfinex-derivatives","BTCF0:USTF0",1610003844874,0.13632608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003851374,0.13632608,37257.0,37256.0,1.16752123]
["bitfinex-derivatives","BTCF0:USTF0",1610003867795,1.13632608,37257.0,37256.0,1.16752123]
["bitfinex-derivatives","BTCF0:USTF0",1610003868396,1.13632608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003868695,1.13632608,37257.0,37256.0,1.16752282]
["bitfinex-derivatives","BTCF0:USTF0",1610003869797,0.13632608,37257.0,37256.0,1.16752282]
["bitfinex-derivatives","BTCF0:USTF0",1610003870397,3.35022608,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003870999,3.62691394,37257.0,37256.0,1.13450963]
["bitfinex-derivatives","BTCF0:USTF0",1610003871799,4.62691394,37257.0,37256.0,0.54030963]
["bitfinex-derivatives","BTCF0:USTF0",1610003872000,6.12691394,37257.0,37256.0,0.54030963]
["bitfinex-derivatives","BTCF0:USTF0",1610003872400,4.62724415,37257.0,37256.0,0.54030963]
["bitfinex-derivatives","BTCF0:USTF0",1610003872801,4.62724415,37257.0,37254.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610003873201,0.00033025,37256.0,37255.0,0.00030159]
["bitfinex-derivatives","BTCF0:USTF0",1610003873802,6.00033025,37256.0,37255.0,0.00030159]
["bitfinex-derivatives","BTCF0:USTF0",1610003874803,6.11704025,37256.0,37234.0,0.03333027]
["bitfinex-derivatives","BTCF0:USTF0",1610003875003,6.11704025,37256.0,37255.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003875203,6.11671,37256.0,37255.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003875503,6.11704029,37256.0,37255.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003875904,6.11704029,37256.0,37234.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003876107,6.11704029,37256.0,37255.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003876304,6.11671,37256.0,37235.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003876705,6.11704029,37256.0,37255.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003876905,0.00033029,37255.0,37236.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003877108,6.11704029,37256.0,37255.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003877509,6.11671,37256.0,37237.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1610003877708,4.1295,37248.0,37232.0,0.03302757]
["bitfinex-derivatives","BTCF0:USTF0",1610003878008,4.1295,37248.0,37238.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1610003878208,0.13632608,37239.0,37233.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1610003878409,0.13632608,37239.0,37228.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610003878711,0.13632608,37239.0,37234.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610003878911,0.13632608,37239.0,37232.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610003880210,0.13632608,37233.0,37232.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610003881410,0.13632608,37233.0,37232.0,0.03332192]
["bitfinex-derivatives","BTCF0:USTF0",1610003881911,4.1295,37248.0,37232.0,0.03332192]
["bitfinex-derivatives","BTCF0:USTF0",1610003882312,0.13632608,37238.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003882513,0.13632608,37238.0,37233.0,3.55082608]
["bitfinex-derivatives","BTCF0:USTF0",1610003882813,0.13632608,37238.0,37234.0,0.03331862]
["bitfinex-derivatives","BTCF0:USTF0",1610003884216,0.13632608,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003884715,0.13632608,37238.0,37237.0,0.16964428]
["bitfinex-derivatives","BTCF0:USTF0",1610003885116,0.13632608,37238.0,37237.0,0.0333182]
["bitfinex-derivatives","BTCF0:USTF0",1610003885515,0.13632608,37238.0,37234.0,0.03331762]
["bitfinex-derivatives","BTCF0:USTF0",1610003885814,0.13632608,37238.0,37233.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610003885815,0.13632608,37238.0,37237.0,0.0333179]
["bitfinex-derivatives","BTCF0:USTF0",1610003886017,0.13632608,37238.0,37235.0,0.03331781]
["bitfinex-derivatives","BTCF0:USTF0",1610003886317,0.13632608,37238.0,37234.0,0.03331774]
["bitfinex-derivatives","BTCF0:USTF0",1610003886716,0.13632608,37238.0,37236.0,0.03331745]
["bitfinex-derivatives","BTCF0:USTF0",1610003886917,0.13632608,37238.0,37235.0,0.03331782]
["bitfinex-derivatives","BTCF0:USTF0",1610003887117,0.13632608,37238.0,37237.0,0.03331782]
["bitfinex-derivatives","BTCF0:USTF0",1610003887418,0.13632608,37238.0,37236.0,0.03331738]
["bitfinex-derivatives","BTCF0:USTF0",1610003887621,0.13632608,37238.0,37237.0,0.0333169]
["bitfinex-derivatives","BTCF0:USTF0",1610003888219,0.13632608,37238.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003888420,0.13632608,37238.0,37237.0,0.03331614]
["bitfinex-derivatives","BTCF0:USTF0",1610003888720,0.13632608,37238.0,37236.0,0.03331597]
["bitfinex-derivatives","BTCF0:USTF0",1610003888923,0.13632608,37238.0,37237.0,0.03331601]
["bitfinex-derivatives","BTCF0:USTF0",1610003889222,0.13632608,37238.0,37236.0,0.03331694]
["bitfinex-derivatives","BTCF0:USTF0",1610003889422,0.13632608,37238.0,37237.0,0.03301596]
["bitfinex-derivatives","BTCF0:USTF0",1610003889623,3.77412608,37238.0,37237.0,0.0333169]
["bitfinex-derivatives","BTCF0:USTF0",1610003889824,3.77412608,37238.0,37236.0,0.03331708]
["bitfinex-derivatives","BTCF0:USTF0",1610003890024,3.77412608,37238.0,37237.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610003890525,3.77412608,37238.0,37232.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610003890925,3.77412608,37238.0,37237.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610003891224,3.77412608,37238.0,37233.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610003891426,3.77412608,37238.0,37237.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610003891724,3.77412608,37238.0,37234.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610003891925,4.77412608,37238.0,37237.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610003892125,4.77412608,37238.0,37235.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003892426,4.77412608,37238.0,37237.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003892626,4.77412608,37238.0,37236.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003893027,4.77412608,37238.0,37237.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003893428,4.77412608,37238.0,37232.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003893728,4.77412608,37238.0,37237.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003894029,3.77412608,37238.0,37233.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003894227,3.77412608,37238.0,37231.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610003894228,3.6378,37238.0,37237.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003894428,3.6378,37238.0,37234.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003894829,5.0,37250.0,37232.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003895029,3.8227,37235.0,37231.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610003895230,3.8227,37235.0,37233.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003895432,5.0,37250.0,37233.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003895631,5.0,37250.0,37231.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610003895834,5.8265,37248.0,37234.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003896133,3.536,37235.0,37232.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610003896333,0.13632608,37233.0,37231.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610003896534,3.2002,37232.0,37231.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610003896833,3.2002,37232.0,37231.0,0.11474052]
["bitfinex-derivatives","BTCF0:USTF0",1610003897133,3.2002,37232.0,37231.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610003897534,3.2002,37232.0,37218.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610003897734,3.2002,37232.0,37219.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610003897935,4.2002,37232.0,37219.0,0.12212002]
["bitfinex-derivatives","BTCF0:USTF0",1610003898135,4.2002,37232.0,37219.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610003898336,0.13632608,37220.0,37219.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610003898536,0.76912608,37220.0,37219.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610003898735,0.76912608,37220.0,37219.0,0.12212001]
["bitfinex-derivatives","BTCF0:USTF0",1610003900137,0.76912608,37220.0,37219.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610003900337,0.76912608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003901339,0.76912608,37220.0,37219.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610003901642,0.76912608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003901839,1.76912608,37220.0,37219.0,0.12242011]
["bitfinex-derivatives","BTCF0:USTF0",1610003902439,1.76912608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003903942,6.76912608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003905943,0.76912608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003907046,0.13632608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003907847,1.13632608,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003908546,1.61914627,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003909847,0.61914627,37220.0,37219.0,0.12212005]
["bitfinex-derivatives","BTCF0:USTF0",1610003915049,0.61914627,37220.0,37219.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610003915250,0.61914627,37220.0,37209.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1610003915449,0.61914627,37220.0,37206.0,3.1935]
["bitfinex-derivatives","BTCF0:USTF0",1610003915749,0.61914627,37220.0,37207.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610003916250,0.61914627,37220.0,37207.0,0.09395948]
["bitfinex-derivatives","BTCF0:USTF0",1610003916550,0.13632608,37208.0,37207.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610003917050,0.13632608,37208.0,37207.0,0.09396061]
["bitfinex-derivatives","BTCF0:USTF0",1610003921653,0.13632608,37208.0,37207.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610003921853,0.13632608,37208.0,37207.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610003922053,0.13632608,37208.0,37207.0,0.10152063]
["bitfinex-derivatives","BTCF0:USTF0",1610003922353,0.13632608,37208.0,37207.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610003922554,0.13632608,37208.0,37207.0,0.10152063]
["bitfinex-derivatives","BTCF0:USTF0",1610003925455,0.13632608,37208.0,37207.0,0.13456401]
["bitfinex-derivatives","BTCF0:USTF0",1610003930363,0.13632608,37208.0,37207.0,0.27089009]
["bitfinex-derivatives","BTCF0:USTF0",1610003931061,0.13632608,37208.0,37207.0,0.3350279]
["bitfinex-derivatives","BTCF0:USTF0",1610003931863,0.48282019,37220.0,37207.0,0.3350279]
["bitfinex-derivatives","BTCF0:USTF0",1610003932462,0.48282019,37220.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003932663,0.48282019,37220.0,37219.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1610003932863,0.48282019,37220.0,37219.0,0.91094306]
["bitfinex-derivatives","BTCF0:USTF0",1610003936266,0.48282019,37220.0,37219.0,0.97505676]
["bitfinex-derivatives","BTCF0:USTF0",1610003936867,0.48282019,37220.0,37219.0,0.91094306]
["bitfinex-derivatives","BTCF0:USTF0",1610003937267,0.05022019,37220.0,37219.0,0.91094306]
["bitfinex-derivatives","BTCF0:USTF0",1610003938373,0.05022019,37220.0,37219.0,0.27324306]
["bitfinex-derivatives","BTCF0:USTF0",1610003944484,0.18654627,37220.0,37219.0,0.27324306]
["bitfinex-derivatives","BTCF0:USTF0",1610003944679,0.18654627,37220.0,37219.0,0.13691698]
["bitfinex-derivatives","BTCF0:USTF0",1610003945281,0.18654627,37220.0,37219.0,0.10388058]
["bitfinex-derivatives","BTCF0:USTF0",1610003958196,0.18654627,37220.0,37219.0,0.13691566]
["bitfinex-derivatives","BTCF0:USTF0",1610003960300,0.77214627,37220.0,37219.0,0.13691566]
["bitfinex-derivatives","BTCF0:USTF0",1610003960601,0.77214627,37220.0,37219.0,0.10388058]
["bitfinex-derivatives","BTCF0:USTF0",1610003961101,0.77214627,37220.0,37207.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610003961303,0.77214627,37220.0,37215.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1610003961905,0.77214627,37220.0,37216.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610003962706,2.27214627,37220.0,37216.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610003962908,2.27214627,37220.0,37207.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610003963107,2.27214627,37220.0,37192.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610003963509,2.27214627,37220.0,37198.0,0.16504634]
["bitfinex-derivatives","BTCF0:USTF0",1610003963710,0.77214627,37220.0,37198.0,0.16504634]
["bitfinex-derivatives","BTCF0:USTF0",1610003963912,1.0,37205.0,37199.0,0.03334692]
["bitfinex-derivatives","BTCF0:USTF0",1610003964514,3.9544,37200.0,37199.0,0.03334692]
["bitfinex-derivatives","BTCF0:USTF0",1610003964714,4.09072608,37200.0,37199.0,0.03334692]
["bitfinex-derivatives","BTCF0:USTF0",1610003966618,4.09072608,37200.0,37199.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610003972629,4.09072608,37200.0,37198.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610003972829,4.09072608,37200.0,37199.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610003973230,4.09072608,37200.0,37198.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610003973430,4.09072608,37200.0,37199.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610003973931,4.09072608,37200.0,37198.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610003973932,5.09072608,37200.0,37198.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610003974230,5.09072608,37200.0,37199.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610003974434,5.09072608,37200.0,37190.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1610003974932,5.09072608,37200.0,37198.0,0.0003007]
["bitfinex-derivatives","BTCF0:USTF0",1610003975935,1.0,37199.0,37198.0,0.0003007]
["bitfinex-derivatives","BTCF0:USTF0",1610003976634,1.0,37199.0,37190.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1610003977735,5.402,37198.0,37162.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610003977935,7.5,37198.0,37191.0,0.00029594]
["bitfinex-derivatives","BTCF0:USTF0",1610003978135,0.00033066,37197.0,37178.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1610003978836,0.13632608,37179.0,37178.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1610003979038,5.13462608,37179.0,37142.0,2.6482685]
["bitfinex-derivatives","BTCF0:USTF0",1610003979437,0.00033087,37178.0,37154.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610003979638,3.6688,37165.0,37154.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610003979938,1.0,37155.0,37154.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610003980739,1.13632608,37155.0,37142.0,6.2378685]
["bitfinex-derivatives","BTCF0:USTF0",1610003981841,0.13632608,37155.0,37142.0,6.2378685]
["bitfinex-derivatives","BTCF0:USTF0",1610003982641,0.13632608,37155.0,37142.0,2.6482685]
["bitfinex-derivatives","BTCF0:USTF0",1610003983342,4.2003,37154.0,37142.0,2.6482685]
["bitfinex-derivatives","BTCF0:USTF0",1610003983841,5.2003,37154.0,37142.0,2.6482685]
["bitfinex-derivatives","BTCF0:USTF0",1610003984241,5.2003,37154.0,37137.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1610003984442,1.0,37154.0,37132.0,2.18443996]
["bitfinex-derivatives","BTCF0:USTF0",1610003984641,4.2021,37143.0,37132.0,2.18443996]
["bitfinex-derivatives","BTCF0:USTF0",1610003984842,0.13632608,37133.0,37132.0,2.18443996]
["bitfinex-derivatives","BTCF0:USTF0",1610003987449,0.13632608,37133.0,37122.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003988750,0.13632608,37126.0,37122.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003989747,0.0795,37125.0,37122.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610003990146,0.0795,37125.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003990647,0.13632608,37126.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003990846,0.11639,37162.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003992046,0.11639,37162.0,37121.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610003992749,0.13632608,37122.0,37121.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610003994451,3.97192608,37122.0,37121.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610003995252,0.13632608,37122.0,37121.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610003995954,0.13632608,37122.0,37109.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610003996352,0.13632608,37122.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003996553,3.3041,37118.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003996754,0.13632608,37103.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003996953,0.0815,37102.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003997153,0.13632608,37103.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003997353,0.13632608,37103.0,37090.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1610003997554,0.13632608,37103.0,37090.0,3.93856]
["bitfinex-derivatives","BTCF0:USTF0",1610003998757,3.3041,37118.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610003998954,3.3041,37118.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004000856,0.13632608,37094.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004001057,0.21692608,37094.0,37093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004001357,0.13632608,37094.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004002157,0.0804,37100.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004002860,0.0804,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004003058,0.0807,37104.0,37099.0,0.26921608]
["bitfinex-derivatives","BTCF0:USTF0",1610004003258,5.0,37143.0,37099.0,0.26921608]
["bitfinex-derivatives","BTCF0:USTF0",1610004003259,3.8522,37122.0,37099.0,3.53441608]
["bitfinex-derivatives","BTCF0:USTF0",1610004003459,5.0,37143.0,37099.0,0.26921608]
["bitfinex-derivatives","BTCF0:USTF0",1610004003682,3.4785,37137.0,37104.0,4.322]
["bitfinex-derivatives","BTCF0:USTF0",1610004004364,3.4785,37137.0,37105.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004004962,3.4785,37137.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004005164,3.4785,37137.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004005765,0.0805,37136.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004006169,3.4785,37137.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004006971,0.13632608,37112.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004008371,0.13632608,37112.0,37111.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610004008975,0.13632608,37112.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004009373,1.0,37148.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004009573,1.0,37148.0,37114.0,4.2557]
["bitfinex-derivatives","BTCF0:USTF0",1610004009975,1.0,37149.0,37114.0,4.2557]
["bitfinex-derivatives","BTCF0:USTF0",1610004010679,1.0,37149.0,37114.0,3.83852583]
["bitfinex-derivatives","BTCF0:USTF0",1610004011079,0.13632608,37115.0,37114.0,3.83852583]
["bitfinex-derivatives","BTCF0:USTF0",1610004011280,0.13632608,37115.0,37111.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1610004012880,0.13632608,37115.0,37112.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610004013792,3.196,37134.0,37112.0,0.45979638]
["bitfinex-derivatives","BTCF0:USTF0",1610004014004,0.11938,37154.0,37112.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610004014184,3.3547,37156.0,37118.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610004014383,3.3547,37156.0,37119.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004014583,1.0,37157.0,37119.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1610004014783,1.0,37157.0,37130.0,3.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610004014985,1.0,37157.0,37130.0,3.22709]
["bitfinex-derivatives","BTCF0:USTF0",1610004015184,1.0,37157.0,37141.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610004015883,0.2825,37171.0,37141.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610004016284,0.2825,37171.0,37139.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004016285,0.02309365,37170.0,37139.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004016889,0.02309194,37172.0,37145.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1610004017087,1.0,37173.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004017290,3.5254,37167.0,37151.0,0.24853608]
["bitfinex-derivatives","BTCF0:USTF0",1610004018188,1.0,37184.0,37151.0,0.24853608]
["bitfinex-derivatives","BTCF0:USTF0",1610004018189,4.0356,37158.0,37151.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610004018388,0.09326,37181.0,37151.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610004018688,4.3281,37156.0,37151.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610004018993,3.939,37152.0,37151.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610004019289,4.07532608,37152.0,37151.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610004020588,0.13632608,37152.0,37151.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610004022290,0.13632608,37152.0,37139.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004022589,0.13632608,37152.0,37140.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610004023089,0.13632608,37141.0,37140.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610004023389,0.74542608,37141.0,37140.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610004023889,0.74542608,37141.0,37139.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610004025192,0.13632608,37141.0,37139.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610004025992,0.17900801,37156.0,37139.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610004026195,0.17900801,37156.0,37145.0,4.3404]
["bitfinex-derivatives","BTCF0:USTF0",1610004026493,0.17900801,37156.0,37146.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610004026694,0.17900801,37156.0,37146.0,0.10066624]
["bitfinex-derivatives","BTCF0:USTF0",1610004027193,0.17900801,37156.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004027194,0.13632608,37150.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004027694,0.13632608,37150.0,37149.0,0.1366223]
["bitfinex-derivatives","BTCF0:USTF0",1610004028195,0.17900801,37156.0,37149.0,0.1366223]
["bitfinex-derivatives","BTCF0:USTF0",1610004028796,0.17900801,37156.0,37150.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610004029094,0.17900801,37156.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004029297,0.17900801,37156.0,37155.0,0.25650608]
["bitfinex-derivatives","BTCF0:USTF0",1610004029495,0.17900801,37156.0,37155.0,0.25680227]
["bitfinex-derivatives","BTCF0:USTF0",1610004029997,0.17900801,37156.0,37155.0,0.78170227]
["bitfinex-derivatives","BTCF0:USTF0",1610004031697,0.13632608,37163.0,37155.0,0.78170227]
["bitfinex-derivatives","BTCF0:USTF0",1610004031999,3.2871,37196.0,37162.0,3.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610004032297,1.0,37202.0,37163.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610004032498,1.0,37202.0,37169.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1610004032898,1.0,37202.0,37178.0,4.56298]
["bitfinex-derivatives","BTCF0:USTF0",1610004033198,0.13632608,37182.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004033899,0.13632608,37182.0,37180.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610004036302,0.13632608,37182.0,37178.0,4.56298]
["bitfinex-derivatives","BTCF0:USTF0",1610004036502,1.0,37211.0,37178.0,4.56298]
["bitfinex-derivatives","BTCF0:USTF0",1610004037104,0.13632608,37182.0,37178.0,4.69930608]
["bitfinex-derivatives","BTCF0:USTF0",1610004037706,0.13632608,37182.0,37178.0,0.24300608]
["bitfinex-derivatives","BTCF0:USTF0",1610004038004,0.13632608,37182.0,37178.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610004038404,0.13632608,37182.0,37179.0,0.0002931]
["bitfinex-derivatives","BTCF0:USTF0",1610004038804,0.13632608,37182.0,37179.0,0.1116331]
["bitfinex-derivatives","BTCF0:USTF0",1610004039106,0.13632608,37182.0,37179.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610004039305,0.13632608,37182.0,37180.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004039507,0.13632608,37182.0,37179.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610004043724,0.13632608,37182.0,37175.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610004045121,0.13632608,37176.0,37175.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610004050327,1.0,37198.0,37175.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610004050528,1.0,37198.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004050729,1.0,37198.0,37186.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1610004050929,1.0,37198.0,37186.0,3.76226]
["bitfinex-derivatives","BTCF0:USTF0",1610004051430,1.0,37198.0,37186.0,3.89858608]
["bitfinex-derivatives","BTCF0:USTF0",1610004052029,1.1017,37221.0,37186.0,3.89858608]
["bitfinex-derivatives","BTCF0:USTF0",1610004052329,0.00033053,37220.0,37196.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1610004052530,0.00033053,37220.0,37187.0,0.00029304]
["bitfinex-derivatives","BTCF0:USTF0",1610004052728,0.00033053,37220.0,37186.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1610004052929,0.00033053,37220.0,37200.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610004054231,0.1017,37221.0,37200.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610004054633,1.0,37231.0,37200.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610004054931,0.12345052,37220.0,37200.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610004055130,0.12312,37220.0,37200.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610004055432,0.13632608,37201.0,37200.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610004059636,0.13632608,37201.0,37199.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610004060036,0.13632608,37201.0,37188.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610004061138,0.00033061,37200.0,37188.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610004061340,0.13632608,37189.0,37188.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610004062939,0.13632608,37189.0,37188.0,4.4597931]
["bitfinex-derivatives","BTCF0:USTF0",1610004066841,0.13632608,37189.0,37188.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610004068543,0.13632608,37189.0,37188.0,4.45979309]
["bitfinex-derivatives","BTCF0:USTF0",1610004076354,0.13632608,37189.0,37188.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610004076956,0.13632608,37189.0,37187.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610004077155,0.13632608,37189.0,37188.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610004078659,0.13632608,37189.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004079962,1.13632608,37189.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004081966,0.13632608,37189.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004083268,3.30432608,37189.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004083971,4.30432608,37189.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004086573,1.13632608,37189.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004089975,1.0,37188.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004090176,1.5834,37188.0,37187.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610004092876,1.5834,37188.0,37175.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610004093275,1.5834,37188.0,37176.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1610004093476,0.13632608,37177.0,37176.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1610004094177,3.614,37172.0,37169.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1610004094378,3.614,37172.0,37156.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004094679,3.5337,37172.0,37170.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610004094877,3.5337,37172.0,37167.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610004095078,3.5337,37172.0,37171.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610004095279,3.5337,37172.0,37168.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610004095478,0.13632608,37169.0,37168.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610004095678,0.13632608,37169.0,37167.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610004095880,0.13632608,37169.0,37168.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1610004096081,1.13632608,37169.0,37168.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1610004096380,1.13632608,37169.0,37167.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610004096381,1.13632608,37169.0,37156.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004096582,1.13632608,37169.0,37150.0,3.4581]
["bitfinex-derivatives","BTCF0:USTF0",1610004096983,1.13632608,37169.0,37156.0,0.1036133]
["bitfinex-derivatives","BTCF0:USTF0",1610004097184,1.13632608,37169.0,37156.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610004097382,1.13632608,37169.0,37157.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610004097583,1.0,37169.0,37157.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610004097884,1.0,37161.0,37157.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610004098085,0.0815,37160.0,37157.0,0.0002933]
["bitfinex-derivatives","BTCF0:USTF0",1610004099185,0.0815,37160.0,37156.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610004099386,0.0815,37160.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004099587,0.13632608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004099788,0.13632608,37159.0,37156.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610004099987,0.13632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004100287,0.13632608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004100587,0.13632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004100988,0.21812608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004101187,0.21812608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004101388,0.13632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004101888,0.13632608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004102187,0.13632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004102489,0.21632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004102688,0.21632608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004102889,0.21632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004103288,0.21632608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004103489,0.13632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004104089,0.13632608,37159.0,37157.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004104290,0.13632608,37159.0,37158.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610004104790,0.13632608,37159.0,37156.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610004104992,0.13632608,37159.0,37158.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1610004105191,0.13632608,37159.0,37158.0,0.10762556]
["bitfinex-derivatives","BTCF0:USTF0",1610004105392,0.13632608,37159.0,37158.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610004105592,0.13632608,37159.0,37158.0,0.10762556]
["bitfinex-derivatives","BTCF0:USTF0",1610004114803,0.13632608,37159.0,37158.0,0.14041517]
["bitfinex-derivatives","BTCF0:USTF0",1610004120808,1.0,37180.0,37158.0,0.14041517]
["bitfinex-derivatives","BTCF0:USTF0",1610004121108,1.0,37180.0,37164.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1610004121609,1.0,37180.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004121907,4.2406,37193.0,37167.0,0.27216608]
["bitfinex-derivatives","BTCF0:USTF0",1610004122107,4.2406,37193.0,37168.0,0.03308103]
["bitfinex-derivatives","BTCF0:USTF0",1610004122309,0.2711,37193.0,37168.0,0.03308103]
["bitfinex-derivatives","BTCF0:USTF0",1610004122508,0.00033074,37192.0,37174.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610004122708,0.00033074,37192.0,37175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004122908,0.00033072,37201.0,37175.0,0.28650783]
["bitfinex-derivatives","BTCF0:USTF0",1610004123409,0.00033071,37200.0,37176.0,0.03307768]
["bitfinex-derivatives","BTCF0:USTF0",1610004123709,0.13632608,37177.0,37176.0,0.03307768]
["bitfinex-derivatives","BTCF0:USTF0",1610004125511,4.0451,37190.0,37176.0,0.03307768]
["bitfinex-derivatives","BTCF0:USTF0",1610004125712,1.0,37198.0,37176.0,0.03307768]
["bitfinex-derivatives","BTCF0:USTF0",1610004125713,0.13632608,37180.0,37176.0,0.03307768]
["bitfinex-derivatives","BTCF0:USTF0",1610004125914,0.13632608,37180.0,37176.0,3.23667768]
["bitfinex-derivatives","BTCF0:USTF0",1610004126313,0.13632608,37180.0,37177.0,0.03307212]
["bitfinex-derivatives","BTCF0:USTF0",1610004126713,0.13632608,37180.0,37177.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610004126913,0.13632608,37180.0,37178.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610004127514,0.13632608,37180.0,37177.0,0.03306695]
["bitfinex-derivatives","BTCF0:USTF0",1610004127814,0.13632608,37184.0,37179.0,0.13662152]
["bitfinex-derivatives","BTCF0:USTF0",1610004128016,0.13632608,37184.0,37183.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610004128516,0.13632608,37184.0,37183.0,3.72000461]
["bitfinex-derivatives","BTCF0:USTF0",1610004129816,0.13632608,37184.0,37183.0,3.68723542]
["bitfinex-derivatives","BTCF0:USTF0",1610004130020,0.13632608,37184.0,37183.0,3.72000441]
["bitfinex-derivatives","BTCF0:USTF0",1610004130516,0.13632608,37184.0,37183.0,3.68723542]
["bitfinex-derivatives","BTCF0:USTF0",1610004131720,0.13632608,37184.0,37183.0,3.8235615]
["bitfinex-derivatives","BTCF0:USTF0",1610004135524,0.13632608,37184.0,37183.0,3.68723542]
["bitfinex-derivatives","BTCF0:USTF0",1610004136924,0.13632608,37184.0,37183.0,0.12333542]
["bitfinex-derivatives","BTCF0:USTF0",1610004137624,4.61402608,37184.0,37183.0,0.12333542]
["bitfinex-derivatives","BTCF0:USTF0",1610004138929,0.13632608,37184.0,37183.0,0.12333542]
["bitfinex-derivatives","BTCF0:USTF0",1610004139528,0.13632608,37184.0,37183.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1610004139729,0.13632608,37184.0,37175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004139931,1.13632608,37184.0,37175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004140130,1.13632608,37184.0,37176.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610004140330,3.1848,37177.0,37176.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610004140530,3.1848,37177.0,37175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004140732,1.13632608,37184.0,37159.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610004140930,3.6082,37180.0,37160.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1610004141129,3.6082,37180.0,37168.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004141330,3.6082,37180.0,37166.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610004141630,3.6082,37180.0,37169.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004141830,0.13632608,37170.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004142330,0.21812608,37170.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004142633,0.6047,37169.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004143933,0.0817,37168.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004144634,0.6047,37169.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004146539,0.13632608,37170.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004146739,0.13632608,37170.0,37167.0,3.74479553]
["bitfinex-derivatives","BTCF0:USTF0",1610004147149,0.13632608,37170.0,37168.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004147640,0.13632608,37170.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004148041,0.13632608,37170.0,37169.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004148244,0.13632608,37170.0,37168.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004148441,0.13632608,37170.0,37169.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004148942,0.13632608,37170.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004151247,4.3428,37168.0,37167.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610004151446,4.3428,37168.0,37160.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1610004151645,4.3428,37168.0,37167.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1610004151948,1.0,37167.0,37161.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1610004152148,1.0,37167.0,37159.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610004152345,1.0,37167.0,37162.0,0.00029558]
["bitfinex-derivatives","BTCF0:USTF0",1610004152749,1.0,37167.0,37159.0,0.0002956]
["bitfinex-derivatives","BTCF0:USTF0",1610004153049,0.0808,37166.0,37163.0,0.0002956]
["bitfinex-derivatives","BTCF0:USTF0",1610004153248,0.0808,37166.0,37160.0,0.00029562]
["bitfinex-derivatives","BTCF0:USTF0",1610004153450,0.0808,37166.0,37144.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004153451,0.0808,37166.0,37164.0,0.00029562]
["bitfinex-derivatives","BTCF0:USTF0",1610004153749,0.0808,37166.0,37161.0,0.00029562]
["bitfinex-derivatives","BTCF0:USTF0",1610004153750,0.13632608,37165.0,37161.0,0.00029562]
["bitfinex-derivatives","BTCF0:USTF0",1610004153949,1.13632608,37165.0,37154.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1610004154348,1.13632608,37165.0,37159.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610004154551,1.13632608,37165.0,37155.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610004154749,1.13632608,37165.0,37160.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610004155050,0.0795,37164.0,37156.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610004155249,0.0795,37164.0,37161.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610004155550,0.0795,37164.0,37155.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610004155751,0.13632608,37156.0,37154.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1610004155950,0.13632608,37156.0,37153.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1610004156151,0.13632608,37156.0,37155.0,0.00029564]
["bitfinex-derivatives","BTCF0:USTF0",1610004156350,0.13632608,37156.0,37154.0,0.00029564]
["bitfinex-derivatives","BTCF0:USTF0",1610004156550,0.13632608,37156.0,37155.0,0.00029564]
["bitfinex-derivatives","BTCF0:USTF0",1610004156851,0.83612608,37156.0,37154.0,0.00029564]
["bitfinex-derivatives","BTCF0:USTF0",1610004157251,0.75612608,37156.0,37153.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1610004157452,0.75612608,37156.0,37155.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610004157653,0.75612608,37156.0,37154.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610004158153,0.75612608,37156.0,37155.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610004158455,0.75612608,37156.0,37154.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610004158655,0.75612608,37156.0,37155.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610004159056,0.75612608,37156.0,37153.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1610004159257,0.75612608,37156.0,37155.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610004159457,0.75612608,37156.0,37154.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610004160657,0.0796,37155.0,37154.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610004160858,0.75612608,37156.0,37153.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1610004161059,0.75612608,37156.0,37154.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004161558,0.75612608,37156.0,37155.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004161758,0.6198,37156.0,37155.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004161958,0.6198,37156.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004162258,0.6198,37156.0,37155.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004162459,0.6198,37156.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004162659,0.6198,37156.0,37155.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004162858,0.6198,37156.0,37152.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004163158,0.6198,37156.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004163459,0.6198,37156.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004163661,0.6198,37156.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004163861,0.13632608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004164062,0.13632608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004164261,0.13632608,37154.0,37152.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004164461,0.13632608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004164760,0.13632608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004164962,0.0812,37153.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004165161,0.0812,37153.0,37152.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004165361,0.0812,37153.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004165561,0.0812,37153.0,37149.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1610004165562,0.13632608,37154.0,37152.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004166263,0.13632608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004166661,0.21702608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004166862,0.21702608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004167161,0.21702608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004167365,0.21702608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004167561,0.13632608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004167762,0.13632608,37154.0,37152.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610004167961,0.13632608,37154.0,37153.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610004168562,0.21742608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004168764,0.21742608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004168962,0.13632608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004169362,0.13632608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004169564,0.13632608,37154.0,37152.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004169764,0.13632608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004170064,0.21622608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004170265,0.13632608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004170564,0.13632608,37154.0,37153.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004170764,0.13632608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004171064,0.13632608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004171267,0.21702608,37154.0,37152.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004171566,0.21702608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004172667,0.13632608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004173670,0.0799,37153.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004174169,0.13632608,37154.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004175271,0.0813,37153.0,37150.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004175872,0.0813,37153.0,37150.0,3.03969402]
["bitfinex-derivatives","BTCF0:USTF0",1610004176372,0.0814,37152.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004176578,0.13632608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004177571,0.0812,37153.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004177771,0.13632608,37154.0,37151.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004178170,0.13632608,37154.0,37151.0,0.03244966]
["bitfinex-derivatives","BTCF0:USTF0",1610004179174,0.13632608,37154.0,37151.0,0.09289867]
["bitfinex-derivatives","BTCF0:USTF0",1610004179873,0.42038349,37154.0,37151.0,0.09289867]
["bitfinex-derivatives","BTCF0:USTF0",1610004180075,0.0814,37153.0,37151.0,0.09289867]
["bitfinex-derivatives","BTCF0:USTF0",1610004180476,0.42038349,37154.0,37151.0,0.09289867]
["bitfinex-derivatives","BTCF0:USTF0",1610004181578,0.0798,37153.0,37151.0,0.09289867]
["bitfinex-derivatives","BTCF0:USTF0",1610004181781,0.42038349,37154.0,37151.0,0.09289867]
["bitfinex-derivatives","BTCF0:USTF0",1610004182184,0.4369,37153.0,37151.0,0.03244966]
["bitfinex-derivatives","BTCF0:USTF0",1610004182380,0.4369,37153.0,37152.0,0.03245159]
["bitfinex-derivatives","BTCF0:USTF0",1610004182981,0.4369,37153.0,37151.0,0.03245128]
["bitfinex-derivatives","BTCF0:USTF0",1610004183182,0.4369,37153.0,37152.0,0.03245118]
["bitfinex-derivatives","BTCF0:USTF0",1610004183684,0.4369,37153.0,37151.0,0.03245061]
["bitfinex-derivatives","BTCF0:USTF0",1610004183985,0.4369,37153.0,37152.0,0.03245106]
["bitfinex-derivatives","BTCF0:USTF0",1610004184485,0.4369,37153.0,37151.0,0.03245053]
["bitfinex-derivatives","BTCF0:USTF0",1610004184684,0.4369,37153.0,37152.0,0.03245075]
["bitfinex-derivatives","BTCF0:USTF0",1610004184984,0.4369,37153.0,37151.0,0.03245082]
["bitfinex-derivatives","BTCF0:USTF0",1610004185284,0.5165,37153.0,37152.0,0.03245077]
["bitfinex-derivatives","BTCF0:USTF0",1610004185885,0.4369,37153.0,37151.0,0.03245088]
["bitfinex-derivatives","BTCF0:USTF0",1610004186085,0.4369,37153.0,37152.0,0.03245088]
["bitfinex-derivatives","BTCF0:USTF0",1610004186586,0.4369,37153.0,37151.0,0.03245114]
["bitfinex-derivatives","BTCF0:USTF0",1610004186786,0.0814,37152.0,37150.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610004186989,0.4369,37153.0,37150.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610004187285,0.4369,37153.0,37151.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1610004187887,0.0812,37152.0,37151.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1610004188588,0.4369,37153.0,37151.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1610004189592,0.081,37152.0,37151.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1610004189790,0.4369,37153.0,37151.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1610004191791,0.4369,37153.0,37150.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610004192194,0.4369,37153.0,37151.0,0.09291364]
["bitfinex-derivatives","BTCF0:USTF0",1610004192694,0.42038349,37154.0,37151.0,0.09291364]
["bitfinex-derivatives","BTCF0:USTF0",1610004192994,0.42038349,37154.0,37151.0,4.33731364]
["bitfinex-derivatives","BTCF0:USTF0",1610004193295,0.42038349,37154.0,37151.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610004193594,0.42038349,37154.0,37152.0,0.03245415]
["bitfinex-derivatives","BTCF0:USTF0",1610004196299,0.42038349,37154.0,37152.0,0.09291162]
["bitfinex-derivatives","BTCF0:USTF0",1610004196797,0.42038349,37154.0,37150.0,0.03245477]
["bitfinex-derivatives","BTCF0:USTF0",1610004202608,0.42038349,37154.0,37150.0,4.39525477]
["bitfinex-derivatives","BTCF0:USTF0",1610004203208,0.42038349,37154.0,37151.0,0.09291869]
["bitfinex-derivatives","BTCF0:USTF0",1610004203508,0.42038349,37154.0,37151.0,0.03245709]
["bitfinex-derivatives","BTCF0:USTF0",1610004203708,0.42038349,37154.0,37152.0,0.03245765]
["bitfinex-derivatives","BTCF0:USTF0",1610004204207,0.42038349,37154.0,37151.0,0.0324566]
["bitfinex-derivatives","BTCF0:USTF0",1610004204408,0.42038349,37154.0,37153.0,0.03245643]
["bitfinex-derivatives","BTCF0:USTF0",1610004204709,0.42038349,37154.0,37151.0,0.03245617]
["bitfinex-derivatives","BTCF0:USTF0",1610004205011,0.42038349,37154.0,37153.0,0.03245664]
["bitfinex-derivatives","BTCF0:USTF0",1610004205213,0.42038349,37154.0,37151.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1610004205610,0.42038349,37154.0,37151.0,0.09291911]
["bitfinex-derivatives","BTCF0:USTF0",1610004207316,0.42038349,37154.0,37151.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1610004207614,0.42038349,37154.0,37152.0,0.03245681]
["bitfinex-derivatives","BTCF0:USTF0",1610004207814,0.42038349,37154.0,37151.0,0.09291874]
["bitfinex-derivatives","BTCF0:USTF0",1610004212321,0.42038349,37154.0,37150.0,0.03245777]
["bitfinex-derivatives","BTCF0:USTF0",1610004212720,0.42038349,37154.0,37152.0,0.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1610004212921,0.42038349,37154.0,37151.0,0.03245875]
["bitfinex-derivatives","BTCF0:USTF0",1610004213123,0.42038349,37154.0,37153.0,0.03245802]
["bitfinex-derivatives","BTCF0:USTF0",1610004213325,4.36738349,37154.0,37152.0,0.03246321]
["bitfinex-derivatives","BTCF0:USTF0",1610004213723,4.36738349,37154.0,37150.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1610004213923,4.36738349,37154.0,37133.0,0.06048181]
["bitfinex-derivatives","BTCF0:USTF0",1610004214125,0.00033106,37153.0,37151.0,0.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1610004214527,0.00033106,37153.0,37130.0,0.03246545]
["bitfinex-derivatives","BTCF0:USTF0",1610004214725,0.00033106,37153.0,37119.0,0.09265725]
["bitfinex-derivatives","BTCF0:USTF0",1610004214726,3.3828,37136.0,37119.0,0.09265725]
["bitfinex-derivatives","BTCF0:USTF0",1610004214925,3.3828,37136.0,37131.0,0.03246875]
["bitfinex-derivatives","BTCF0:USTF0",1610004215326,3.3828,37136.0,37131.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610004215526,3.3828,37136.0,37132.0,0.03217702]
["bitfinex-derivatives","BTCF0:USTF0",1610004215728,3.3828,37136.0,37132.0,0.03247124]
["bitfinex-derivatives","BTCF0:USTF0",1610004216128,1.13632608,37133.0,37132.0,0.03247124]
["bitfinex-derivatives","BTCF0:USTF0",1610004216328,4.30982608,37133.0,37132.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610004217130,4.30982608,37133.0,37114.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004217331,1.13632608,37133.0,37115.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610004217530,1.13632608,37133.0,37115.0,0.09504428]
["bitfinex-derivatives","BTCF0:USTF0",1610004217838,3.0481,37116.0,37115.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610004218030,3.18442608,37116.0,37115.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610004218431,3.18442608,37116.0,37115.0,0.09504394]
["bitfinex-derivatives","BTCF0:USTF0",1610004218633,0.13632608,37116.0,37115.0,0.09504394]
["bitfinex-derivatives","BTCF0:USTF0",1610004219732,0.13632608,37116.0,37115.0,0.09504395]
["bitfinex-derivatives","BTCF0:USTF0",1610004222833,0.13632608,37116.0,37115.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610004223034,0.13632608,37116.0,37104.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610004223233,0.13632608,37116.0,37115.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610004223434,0.13632608,37116.0,37105.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610004223634,0.13632608,37116.0,37115.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610004223934,0.13632608,37116.0,37112.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610004224135,0.13632608,37116.0,37115.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610004224535,0.13632608,37116.0,37113.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610004224736,0.13632608,37116.0,37115.0,3.79519393]
["bitfinex-derivatives","BTCF0:USTF0",1610004225036,0.13632608,37116.0,37115.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1610004225236,0.13632608,37116.0,37115.0,3.79519393]
["bitfinex-derivatives","BTCF0:USTF0",1610004225438,0.13632608,37116.0,37115.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1610004229342,0.13632608,37116.0,37112.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610004229744,0.13632608,37116.0,37106.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1610004230144,0.13632608,37107.0,37106.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1610004230444,0.13632608,37107.0,37106.0,3.88659397]
["bitfinex-derivatives","BTCF0:USTF0",1610004233047,0.13632608,37107.0,37106.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1610004235651,0.13632608,37107.0,37106.0,3.99384]
["bitfinex-derivatives","BTCF0:USTF0",1610004236351,0.13632608,37107.0,37106.0,3.99413402]
["bitfinex-derivatives","BTCF0:USTF0",1610004237352,0.13632608,37107.0,37106.0,0.10783402]
["bitfinex-derivatives","BTCF0:USTF0",1610004239356,0.13632608,37107.0,37106.0,3.52943402]
["bitfinex-derivatives","BTCF0:USTF0",1610004240959,0.13632608,37107.0,37106.0,3.5615017]
["bitfinex-derivatives","BTCF0:USTF0",1610004242459,0.13632608,37107.0,37106.0,0.1399017]
["bitfinex-derivatives","BTCF0:USTF0",1610004255175,3.79802608,37107.0,37106.0,0.1399017]
["bitfinex-derivatives","BTCF0:USTF0",1610004255775,3.79802608,37107.0,37106.0,0.10783402]
["bitfinex-derivatives","BTCF0:USTF0",1610004257980,4.79802608,37107.0,37106.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610004258285,4.79802608,37107.0,37098.0,0.03163184]
["bitfinex-derivatives","BTCF0:USTF0",1610004258580,4.79802608,37107.0,37106.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610004258784,4.79802608,37107.0,37099.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610004259081,4.79802608,37107.0,37098.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610004259382,4.79802608,37107.0,37100.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610004259584,4.79802608,37107.0,37091.0,0.03134035]
["bitfinex-derivatives","BTCF0:USTF0",1610004259882,4.79802608,37107.0,37091.0,0.03163258]
["bitfinex-derivatives","BTCF0:USTF0",1610004260084,1.0,37103.0,37091.0,0.03163258]
["bitfinex-derivatives","BTCF0:USTF0",1610004260383,0.13632608,37092.0,37091.0,0.03163258]
["bitfinex-derivatives","BTCF0:USTF0",1610004261285,0.13632608,37092.0,37089.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610004261286,0.13632608,37092.0,37090.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004261484,0.13632608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004261885,3.89332608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004262087,3.89332608,37092.0,37090.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004262286,3.89332608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004262687,0.13632608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004262888,0.13632608,37092.0,37090.0,0.03254707]
["bitfinex-derivatives","BTCF0:USTF0",1610004263088,0.13632608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004263488,3.21452608,37092.0,37090.0,0.03254707]
["bitfinex-derivatives","BTCF0:USTF0",1610004263690,3.21452608,37092.0,37090.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004263891,3.21452608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004264390,3.21452608,37092.0,37090.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004264590,3.21452608,37092.0,37091.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004264890,3.21452608,37092.0,37090.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004265091,3.21452608,37092.0,37091.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004265491,3.21452608,37092.0,37090.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004265692,3.21452608,37092.0,37091.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004266293,3.21452608,37092.0,37090.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004266494,3.21452608,37092.0,37091.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004267096,3.21452608,37092.0,37090.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004267295,3.21452608,37092.0,37091.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004267797,3.21452608,37092.0,37090.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004267997,0.13632608,37092.0,37091.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004268397,3.56882608,37092.0,37090.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004268598,3.56882608,37092.0,37091.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004269198,3.56882608,37092.0,37082.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004269498,0.13632608,37092.0,37091.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004269699,3.94652608,37092.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004269899,0.13632608,37092.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004270100,3.5903,37061.0,37054.0,0.03255037]
["bitfinex-derivatives","BTCF0:USTF0",1610004270301,0.13632608,37055.0,37054.0,0.03255037]
["bitfinex-derivatives","BTCF0:USTF0",1610004270501,0.13632608,37055.0,37054.0,0.13273037]
["bitfinex-derivatives","BTCF0:USTF0",1610004270902,4.36822608,37055.0,37054.0,0.13273037]
["bitfinex-derivatives","BTCF0:USTF0",1610004272703,4.36822608,37055.0,37054.0,0.10047445]
["bitfinex-derivatives","BTCF0:USTF0",1610004272904,0.13632608,37055.0,37054.0,0.10047445]
["bitfinex-derivatives","BTCF0:USTF0",1610004273305,0.64652608,37055.0,37054.0,0.10047445]
["bitfinex-derivatives","BTCF0:USTF0",1610004281114,1.0,37077.0,37054.0,4.44827445]
["bitfinex-derivatives","BTCF0:USTF0",1610004281315,1.0,37077.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004281514,1.0,37077.0,37055.0,0.16989339]
["bitfinex-derivatives","BTCF0:USTF0",1610004281716,1.0,37077.0,37056.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004282115,4.5085,37090.0,37056.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004284120,1.0,37086.0,37056.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004284519,1.0,37086.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004284917,1.0,37086.0,37059.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610004286417,0.13632608,37060.0,37056.0,0.00029335]
["bitfinex-derivatives","BTCF0:USTF0",1610004286717,0.17902564,37055.0,37054.0,4.44798]
["bitfinex-derivatives","BTCF0:USTF0",1610004286918,0.17902564,37055.0,37054.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610004287117,0.17902564,37055.0,37049.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610004287317,0.17902564,37055.0,37054.0,0.03209675]
["bitfinex-derivatives","BTCF0:USTF0",1610004287517,0.17902564,37055.0,37050.0,0.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1610004287717,0.17902564,37055.0,37050.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610004287917,0.17902564,37055.0,37054.0,0.12701332]
["bitfinex-derivatives","BTCF0:USTF0",1610004288218,0.17902564,37055.0,37054.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1610004288417,0.13632608,37055.0,37054.0,0.12701334]
["bitfinex-derivatives","BTCF0:USTF0",1610004292024,0.13632608,37055.0,37054.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1610004292223,0.13632608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004294124,3.97122608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004296029,4.97122608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004296930,1.13632608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004297732,4.87062608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004300138,3.87062608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004300338,0.21722608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004300738,0.13632608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004302840,0.21742608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004303138,3.61772608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004303339,0.21732608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004303739,0.13632608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004305539,0.21602608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004305740,0.13632608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004307041,0.21622608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004307941,0.13632608,37055.0,37054.0,0.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004308341,0.13632608,37055.0,37054.0,1.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004309941,0.21712608,37055.0,37054.0,1.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004311442,0.13632608,37055.0,37054.0,1.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004313746,0.21632608,37055.0,37054.0,1.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004314947,0.13632608,37055.0,37054.0,1.12701339]
["bitfinex-derivatives","BTCF0:USTF0",1610004315549,0.13632608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004315948,0.21672608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004316947,0.13632608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004318649,0.13632608,37055.0,37054.0,1.29516075]
["bitfinex-derivatives","BTCF0:USTF0",1610004318849,0.13632608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004321857,0.21672608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004322057,0.13632608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004324059,0.21632608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004324258,0.13632608,37055.0,37054.0,1.15883467]
["bitfinex-derivatives","BTCF0:USTF0",1610004324658,0.13632608,37055.0,37054.0,1.35514035]
["bitfinex-derivatives","BTCF0:USTF0",1610004325260,0.21642608,37055.0,37054.0,1.35514035]
["bitfinex-derivatives","BTCF0:USTF0",1610004325863,0.0816,37064.0,37054.0,1.35514035]
["bitfinex-derivatives","BTCF0:USTF0",1610004326164,0.0816,37064.0,37055.0,0.09208799]
["bitfinex-derivatives","BTCF0:USTF0",1610004326463,3.3514,37098.0,37061.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1610004326666,0.08452,37101.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004326864,3.4245,37105.0,37068.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1610004327064,0.00033152,37100.0,37069.0,0.0321065]
["bitfinex-derivatives","BTCF0:USTF0",1610004327264,0.11599,37102.0,37069.0,1.0321065]
["bitfinex-derivatives","BTCF0:USTF0",1610004327467,0.00033152,37099.0,37069.0,1.0321065]
["bitfinex-derivatives","BTCF0:USTF0",1610004327665,0.6076,37096.0,37070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004327865,0.6076,37096.0,37070.0,1.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004328065,0.00033152,37095.0,37071.0,1.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004328265,3.5272,37089.0,37071.0,1.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004328464,3.5272,37089.0,37071.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004328666,3.5272,37089.0,37069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004328667,3.5272,37089.0,37072.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004328866,0.00033152,37088.0,37072.0,1.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004329065,0.00033152,37088.0,37072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004329266,0.00033152,37088.0,37073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004329466,0.00033152,37088.0,37073.0,1.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004329666,0.00033152,37088.0,37074.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610004330066,5.00033152,37088.0,37075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004330466,0.00033156,37087.0,37076.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610004330666,0.13632608,37077.0,37076.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610004330965,0.13632608,37077.0,37073.0,1.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610004331168,0.13665764,37077.0,37076.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610004331367,0.13665764,37077.0,37076.0,1.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610004331567,0.13632608,37077.0,37076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004331867,0.13665766,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004332067,1.13665766,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004335172,1.13632608,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004335876,1.13665766,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004336175,1.13632608,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004338076,1.13665767,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004338576,1.13632608,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004339578,1.13665768,37077.0,37076.0,1.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610004341982,1.66115768,37077.0,37076.0,0.61359343]
["bitfinex-derivatives","BTCF0:USTF0",1610004342182,0.66115768,37077.0,37076.0,0.61359343]
["bitfinex-derivatives","BTCF0:USTF0",1610004343083,0.74295768,37077.0,37076.0,0.61359343]
["bitfinex-derivatives","BTCF0:USTF0",1610004343784,0.66115768,37077.0,37076.0,0.61359343]
["bitfinex-derivatives","BTCF0:USTF0",1610004344185,6.66115768,37077.0,37076.0,0.61359343]
["bitfinex-derivatives","BTCF0:USTF0",1610004344685,6.66115768,37077.0,37076.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1610004344986,6.74095768,37077.0,37076.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1610004345188,6.66115768,37077.0,37076.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610004345788,6.66115768,37077.0,37044.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610004346189,0.0003318,37076.0,37055.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610004346390,0.0003318,37076.0,37045.0,0.03153271]
["bitfinex-derivatives","BTCF0:USTF0",1610004346790,0.13632608,37046.0,37045.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610004346992,0.13632608,37046.0,37031.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004347191,0.21742608,37046.0,37045.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1610004347391,0.13632608,37046.0,37045.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1610004347591,0.13632608,37046.0,37045.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004347795,3.33622608,37046.0,37045.0,0.10494211]
["bitfinex-derivatives","BTCF0:USTF0",1610004350196,4.33622608,37046.0,37045.0,0.10494211]
["bitfinex-derivatives","BTCF0:USTF0",1610004351798,4.33622608,37046.0,37045.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004352000,4.33622608,37046.0,37045.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004352399,4.41592608,37046.0,37045.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004353701,4.33622608,37046.0,37045.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004354101,9.33622608,37046.0,37045.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004354703,9.41632608,37046.0,37045.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004355602,9.33622608,37046.0,37045.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610004356103,9.33622608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004358005,9.41692608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004358205,3.41692608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004359609,3.33622608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004359910,0.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004360808,0.21832608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004361509,0.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004362208,1.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004363608,1.21732608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004364010,0.21732608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004365013,0.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004367211,0.21712608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004368313,0.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004369315,0.21742608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004370116,0.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004371617,0.21732608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004372120,1.21732608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004372822,1.13632608,37046.0,37045.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1610004374226,0.25122608,37046.0,37045.0,4.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610004374425,1.0,37068.0,37045.0,4.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610004374925,1.0,37068.0,37046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004375125,0.00033188,37067.0,37046.0,1.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610004375325,0.00033188,37067.0,37047.0,1.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610004375927,0.00033188,37067.0,37048.0,1.13510214]
["bitfinex-derivatives","BTCF0:USTF0",1610004376227,0.00033188,37067.0,37048.0,0.13510214]
["bitfinex-derivatives","BTCF0:USTF0",1610004376426,0.00033188,37067.0,37049.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004376727,0.00033188,37067.0,37049.0,1.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004376928,0.21772608,37050.0,37049.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004377226,0.13632608,37050.0,37048.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1610004377427,0.13632608,37050.0,37049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004377725,0.13632608,37050.0,37049.0,1.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004378426,1.13665797,37050.0,37049.0,1.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004378729,1.21665797,37050.0,37049.0,0.73899214]
["bitfinex-derivatives","BTCF0:USTF0",1610004379628,1.13665797,37050.0,37049.0,0.73899214]
["bitfinex-derivatives","BTCF0:USTF0",1610004380130,1.13665797,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004380330,1.13665797,37050.0,37049.0,0.7389922]
["bitfinex-derivatives","BTCF0:USTF0",1610004380830,1.13665797,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004381431,1.13665797,37050.0,37049.0,0.73899219]
["bitfinex-derivatives","BTCF0:USTF0",1610004381630,1.13665797,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004382132,1.13665797,37050.0,37049.0,0.73899219]
["bitfinex-derivatives","BTCF0:USTF0",1610004383233,1.13665797,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004383434,1.13665797,37050.0,37049.0,0.73899218]
["bitfinex-derivatives","BTCF0:USTF0",1610004383634,1.21715797,37050.0,37049.0,0.73899218]
["bitfinex-derivatives","BTCF0:USTF0",1610004383835,1.13665797,37050.0,37049.0,0.73899218]
["bitfinex-derivatives","BTCF0:USTF0",1610004385137,1.21745797,37050.0,37049.0,0.73899218]
["bitfinex-derivatives","BTCF0:USTF0",1610004385340,1.21712608,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004385539,1.13632608,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004386139,1.21812608,37050.0,37049.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610004387040,1.21812608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004387240,1.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004388541,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004389342,0.21592608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004389541,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004390642,0.21682608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004390840,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004392441,1.13665796,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004393743,1.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004394445,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004394743,0.21672608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004394943,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004395946,0.21702608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004396747,3.50962608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004397747,3.58952608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004398050,3.50962608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004398649,4.50962608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004398849,1.21622608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004399348,1.70582608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004400451,0.78662608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004401349,0.70582608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004402452,0.78782608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004403353,0.70582608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004403652,0.70615794,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004404053,0.70582608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004404453,0.78642608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004404654,0.70582608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004405656,0.78792608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004405857,0.78825795,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004406155,0.78792608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004406356,0.78825795,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004407157,0.70615795,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004408758,0.70582608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004409459,0.78622608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004409759,0.21672608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004410560,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004412766,0.21712608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004413167,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004414271,0.21662608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004414870,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004416977,0.21692608,37050.0,37049.0,4.76329217]
["bitfinex-derivatives","BTCF0:USTF0",1610004417377,0.13632608,37050.0,37049.0,4.76329217]
["bitfinex-derivatives","BTCF0:USTF0",1610004418978,0.13632608,37050.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004420477,0.08922,37062.0,37049.0,0.73899217]
["bitfinex-derivatives","BTCF0:USTF0",1610004420978,0.00033183,37061.0,37050.0,1.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610004421178,0.13632608,37051.0,37050.0,1.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610004421480,0.13632608,37051.0,37050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004421678,0.13632608,37051.0,37050.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610004421879,0.13632608,37051.0,37050.0,1.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610004422279,0.13632608,37051.0,37050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004422479,0.13632608,37051.0,37050.0,1.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610004424483,3.0791,37069.0,37050.0,1.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610004424787,0.00033179,37068.0,37051.0,1.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610004425383,0.00033179,37068.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004425599,0.00033179,37068.0,37059.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1610004425793,0.00033177,37069.0,37059.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1610004426190,0.00033177,37069.0,37060.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610004426388,0.00033177,37069.0,37060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004426587,2.01370004,37083.0,37061.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610004426791,2.01370004,37083.0,37061.0,1.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610004426993,2.01370004,37083.0,37061.0,1.11565077]
["bitfinex-derivatives","BTCF0:USTF0",1610004427191,0.13632608,37065.0,37062.0,1.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1610004427588,0.13632608,37065.0,37063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004427788,0.10259,37083.0,37064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004427988,0.10259,37083.0,37064.0,1.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610004428188,0.00033169,37082.0,37065.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610004428388,0.00033169,37082.0,37067.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610004428788,0.12249,37086.0,37068.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610004428989,0.12249,37086.0,37068.0,1.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610004429190,0.12249,37086.0,37078.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1610004429588,0.13632608,37089.0,37079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004429788,0.13632608,37089.0,37079.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610004429987,0.13632608,37089.0,37080.0,1.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610004430389,0.13632608,37089.0,37081.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1610004430790,0.13632608,37089.0,37082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004431089,0.13632608,37089.0,37083.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610004431289,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004431991,0.13632608,37089.0,37088.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004432291,0.13632608,37089.0,37088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004435093,0.13632608,37089.0,37088.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610004438299,3.47872608,37089.0,37088.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610004438500,4.47872608,37089.0,37088.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610004439902,4.47872608,37089.0,37088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004440501,3.47872608,37089.0,37088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004442207,3.47872608,37089.0,37088.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610004442504,9.47872608,37089.0,37088.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610004443705,9.47905777,37089.0,37088.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610004444305,9.50905777,37089.0,37050.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610004444709,0.00033171,37088.0,37062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004444910,4.0955,37063.0,37062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004445309,4.23182608,37063.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004445509,4.23182608,37063.0,37038.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004445709,4.23182608,37063.0,37052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004446108,4.23182608,37063.0,37038.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1610004446509,1.0,37053.0,37039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004446710,1.5161,37053.0,37039.0,1.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610004446910,1.5161,37053.0,37040.0,1.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610004447212,1.5161,37053.0,37040.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610004447511,0.13632608,37041.0,37038.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1610004447712,0.13632608,37041.0,37038.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610004448011,0.13632608,37041.0,37039.0,1.00029083]
["bitfinex-derivatives","BTCF0:USTF0",1610004448311,0.13632608,37041.0,37040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004448511,0.13632608,37041.0,37040.0,1.00029083]
["bitfinex-derivatives","BTCF0:USTF0",1610004452018,1.0,37053.0,37040.0,1.00029083]
["bitfinex-derivatives","BTCF0:USTF0",1610004452217,1.0,37053.0,37041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004452417,1.0,37053.0,37041.0,1.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610004452619,4.0765,37060.0,37040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004453018,4.0765,37060.0,37042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004453319,4.0765,37060.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004453618,1.0,37068.0,37056.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1610004453820,1.0,37068.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004454019,1.0,37068.0,37056.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1610004454020,1.0,37068.0,37058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004454418,1.0,37068.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004454619,4.4944,37074.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004454820,4.4944,37074.0,37058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004455319,4.4944,37074.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004455719,1.0,37074.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004455919,1.0,37074.0,37064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004456120,1.0,37074.0,37064.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610004456320,1.0,37074.0,37065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004456522,1.0,37082.0,37065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004456724,1.0,37082.0,37066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004456926,1.0,37082.0,37067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004457525,1.0,37082.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004457727,1.0,37082.0,37072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004458026,1.0,37082.0,37073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004458325,1.0,37082.0,37074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004458727,1.0,37082.0,37075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004459127,1.0,37082.0,37072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004459327,1.0,37082.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004459529,1.0,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004460131,1.0,37082.0,37081.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004460529,3.3068,37090.0,37081.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004461431,3.3068,37090.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004461631,0.13632608,37095.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004461833,0.13632608,37095.0,37081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004462033,0.13632608,37095.0,37082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004462436,0.13632608,37095.0,37081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004462737,0.13632608,37095.0,37083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004463138,0.13632608,37095.0,37084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004463539,0.13632608,37099.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004464139,0.13632608,37099.0,37095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004464640,0.13632608,37099.0,37096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004464940,0.13632608,37099.0,37095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004465142,0.11152,37103.0,37095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004465341,0.11152,37103.0,37096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004465542,3.1963,37114.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004465941,3.1963,37114.0,37103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004466440,3.1963,37114.0,37104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004466843,3.1963,37114.0,37105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004467141,3.1963,37114.0,37103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004467640,3.1963,37114.0,37104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004467840,1.0,37117.0,37105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004468341,3.63501,37106.0,37092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004468541,4.63501,37106.0,37092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004468741,4.63501,37106.0,37093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004469141,4.63501,37106.0,37081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004469443,4.63501,37106.0,37094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004469743,0.13632608,37095.0,37080.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1610004469947,4.0802,37090.0,37080.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1610004470143,0.13632608,37095.0,37081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004470543,1.0,37081.0,37078.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610004471345,1.0,37081.0,37079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004471745,0.3486,37081.0,37080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004471946,0.3486,37081.0,37080.0,5.2593]
["bitfinex-derivatives","BTCF0:USTF0",1610004472245,1.0,37124.0,37080.0,4.25959143]
["bitfinex-derivatives","BTCF0:USTF0",1610004472445,1.0,37124.0,37106.0,4.0611]
["bitfinex-derivatives","BTCF0:USTF0",1610004472845,1.0,37124.0,37101.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1610004473045,1.0,37124.0,37107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004473247,1.0,37124.0,37102.0,1.0002913]
["bitfinex-derivatives","BTCF0:USTF0",1610004473445,1.0,37124.0,37108.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610004473747,1.0,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004474146,1.89482494,37127.0,37123.0,4.59652608]
["bitfinex-derivatives","BTCF0:USTF0",1610004474346,1.89482494,37127.0,37123.0,5.59652608]
["bitfinex-derivatives","BTCF0:USTF0",1610004474748,1.89482494,37127.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004474950,1.89482494,37127.0,37125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004475349,1.89482494,37127.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004475649,0.13632608,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004475854,0.13632608,37125.0,37109.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1610004476150,3.9519,37118.0,37110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004476451,3.9519,37118.0,37102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004476951,3.9519,37118.0,37111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004477153,3.9519,37118.0,37103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004477554,0.10902,37120.0,37102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004477753,0.10902,37120.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004478355,0.10902,37120.0,37115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004478853,0.10902,37120.0,37116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004479053,0.10902,37120.0,37115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004479355,0.10902,37120.0,37117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004479754,0.10902,37120.0,37118.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004480155,0.10902,37120.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004480353,0.10902,37120.0,37119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004481658,0.2379807,37125.0,37119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004481957,0.13632608,37120.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004482357,0.13632608,37120.0,37119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004482558,1.0,37123.0,37119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004482859,1.0,37123.0,37120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004483257,1.0,37123.0,37119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004483657,1.0,37123.0,37120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004483859,1.0,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004484259,1.0,37123.0,37122.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004486161,0.2379807,37125.0,37122.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004486463,0.2379807,37125.0,37123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004486963,0.2379807,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004487163,0.2379807,37125.0,37123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004487463,0.2379807,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004487863,0.2379807,37125.0,37123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004488265,0.2379807,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004488566,0.2379807,37125.0,37123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004488964,0.2379807,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004490265,1.2379807,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004491767,1.37430678,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004492069,0.37430678,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004493768,0.37430678,37125.0,37124.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004494069,1.37430678,37125.0,37124.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004494670,1.37430678,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004495269,1.37463807,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004495470,1.37430678,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004496071,0.37430678,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004496871,0.37463806,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004498174,1.37463806,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004501277,1.39872863,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004503780,1.39872863,37125.0,37124.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004504479,1.96852863,37125.0,37124.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004504679,1.96852863,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004506080,6.96852863,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004508281,6.39872863,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004510182,1.39872863,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004510882,1.37463806,37125.0,37124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610004515488,1.37463806,37125.0,37124.0,1.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610004520889,5.60353806,37125.0,37124.0,1.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610004522091,10.60353806,37125.0,37124.0,1.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610004528803,10.60353806,37125.0,37124.0,0.82979116]
["bitfinex-derivatives","BTCF0:USTF0",1610004529102,10.60353806,37125.0,37124.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610004529304,10.60353806,37125.0,37098.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610004529704,0.00033135,37124.0,37099.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610004529904,0.13632608,37100.0,37099.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610004530604,0.13632608,37100.0,37096.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610004530805,0.13632608,37100.0,37099.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610004531007,0.13632608,37100.0,37097.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610004531306,0.13632608,37100.0,37099.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610004531507,0.13632608,37100.0,37098.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610004531909,0.13632608,37095.0,37094.0,0.03233929]
["bitfinex-derivatives","BTCF0:USTF0",1610004532109,0.13632608,37095.0,37094.0,0.03204542]
["bitfinex-derivatives","BTCF0:USTF0",1610004532309,0.13632608,37095.0,37094.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610004533911,0.13632608,37095.0,37094.0,0.13661995]
["bitfinex-derivatives","BTCF0:USTF0",1610004537018,0.13632608,37095.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004537318,0.13632608,37095.0,37094.0,0.13661997]
["bitfinex-derivatives","BTCF0:USTF0",1610004538119,0.12632608,37095.0,37094.0,0.13661997]
["bitfinex-derivatives","BTCF0:USTF0",1610004538621,0.12632608,37095.0,37094.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004540122,0.11632608,37095.0,37094.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004541823,0.10632608,37095.0,37094.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004544125,0.10632608,37095.0,37094.0,0.03029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004544527,4.1818,37102.0,37094.0,0.03029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004544738,1.0,37172.0,37094.0,0.03029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004545026,3.5841,37116.0,37095.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004545527,0.00033136,37115.0,37095.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004545926,0.00033136,37115.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004546126,1.0,37109.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004546429,1.6276,37109.0,37103.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004547930,0.13632608,37104.0,37103.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004550033,0.13632608,37104.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004550234,1.13632608,37104.0,37103.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610004550533,1.13632608,37104.0,37097.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004550833,1.13632608,37104.0,37103.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004551035,1.13632608,37104.0,37098.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004551236,1.13632608,37104.0,37103.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004551639,1.13632608,37104.0,37099.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004551939,1.13632608,37104.0,37103.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004552137,0.13632608,37104.0,37100.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004552337,0.13632608,37104.0,37103.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004552537,0.13632608,37104.0,37101.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004552937,0.13632608,37104.0,37097.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004553137,0.13632608,37104.0,37102.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004553338,0.13632608,37104.0,37098.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004553638,0.13632608,37104.0,37103.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004553839,0.13632608,37104.0,37099.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004554141,0.13632608,37100.0,37097.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610004554341,0.13632608,37100.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004554641,0.13632608,37100.0,37097.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610004557146,0.5425,37099.0,37097.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1610004557946,0.5425,37099.0,37097.0,0.03235368]
["bitfinex-derivatives","BTCF0:USTF0",1610004559346,0.5425,37099.0,37097.0,0.03205978]
["bitfinex-derivatives","BTCF0:USTF0",1610004559746,0.5425,37099.0,37097.0,0.03235368]
["bitfinex-derivatives","BTCF0:USTF0",1610004571659,0.0809,37098.0,37097.0,0.03235368]
["bitfinex-derivatives","BTCF0:USTF0",1610004571858,0.0809,37098.0,37095.0,0.03236244]
["bitfinex-derivatives","BTCF0:USTF0",1610004572058,0.0809,37098.0,37097.0,0.03236244]
["bitfinex-derivatives","BTCF0:USTF0",1610004572262,0.0809,37098.0,37096.0,0.0323625]
["bitfinex-derivatives","BTCF0:USTF0",1610004572459,0.5425,37099.0,37096.0,0.0323625]
["bitfinex-derivatives","BTCF0:USTF0",1610004572659,0.5425,37099.0,37097.0,0.0323625]
["bitfinex-derivatives","BTCF0:USTF0",1610004573160,0.5425,37099.0,37095.0,0.0323625]
["bitfinex-derivatives","BTCF0:USTF0",1610004573360,0.5425,37099.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004573361,0.5425,37099.0,37098.0,0.00029396]
["bitfinex-derivatives","BTCF0:USTF0",1610004573562,0.5425,37099.0,37096.0,0.03236189]
["bitfinex-derivatives","BTCF0:USTF0",1610004573962,0.5425,37099.0,37095.0,0.03236202]
["bitfinex-derivatives","BTCF0:USTF0",1610004574162,0.5425,37099.0,37097.0,0.00029396]
["bitfinex-derivatives","BTCF0:USTF0",1610004574361,0.5425,37099.0,37096.0,0.03236284]
["bitfinex-derivatives","BTCF0:USTF0",1610004574563,0.0815,37098.0,37096.0,0.03236284]
["bitfinex-derivatives","BTCF0:USTF0",1610004574763,0.5425,37099.0,37095.0,0.03206888]
["bitfinex-derivatives","BTCF0:USTF0",1610004574963,0.5425,37099.0,37097.0,0.03236272]
["bitfinex-derivatives","BTCF0:USTF0",1610004575163,0.5425,37099.0,37096.0,0.03236251]
["bitfinex-derivatives","BTCF0:USTF0",1610004575364,0.5425,37099.0,37098.0,0.03206849]
["bitfinex-derivatives","BTCF0:USTF0",1610004575565,0.5425,37099.0,37098.0,0.03236245]
["bitfinex-derivatives","BTCF0:USTF0",1610004575765,0.5425,37099.0,37095.0,0.0323624]
["bitfinex-derivatives","BTCF0:USTF0",1610004575965,0.5425,37099.0,37098.0,0.03236219]
["bitfinex-derivatives","BTCF0:USTF0",1610004576163,0.5425,37099.0,37096.0,0.03236445]
["bitfinex-derivatives","BTCF0:USTF0",1610004576364,0.67882608,37099.0,37096.0,0.03236445]
["bitfinex-derivatives","BTCF0:USTF0",1610004576565,0.67882608,37099.0,37095.0,0.16869024]
["bitfinex-derivatives","BTCF0:USTF0",1610004576766,0.67882608,37099.0,37097.0,0.03236379]
["bitfinex-derivatives","BTCF0:USTF0",1610004576966,0.67882608,37099.0,37096.0,0.03236379]
["bitfinex-derivatives","BTCF0:USTF0",1610004579672,0.67882608,37099.0,37096.0,0.03206983]
["bitfinex-derivatives","BTCF0:USTF0",1610004579873,0.67882608,37099.0,37097.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610004580273,0.67882608,37099.0,37096.0,0.03236382]
["bitfinex-derivatives","BTCF0:USTF0",1610004580575,0.67882608,37099.0,37098.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610004580875,0.67882608,37099.0,37097.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610004581073,0.67882608,37099.0,37098.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610004581472,0.67882608,37099.0,37096.0,0.03206983]
["bitfinex-derivatives","BTCF0:USTF0",1610004581473,0.67882608,37099.0,37096.0,0.03236382]
["bitfinex-derivatives","BTCF0:USTF0",1610004581774,0.67882608,37099.0,37098.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610004581977,0.67882608,37099.0,37097.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610004582377,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004582777,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004583078,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004583277,0.67882608,37099.0,37097.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004583677,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004583877,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004584077,0.67882608,37099.0,37097.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004584479,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004584878,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004585179,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004585378,0.67882608,37099.0,37097.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004585879,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004586380,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004586680,0.67882608,37099.0,37097.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004586981,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004587380,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004587581,0.67882608,37099.0,37097.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004587781,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004588384,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004588680,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004588881,0.67882608,37099.0,37097.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004589083,0.67882608,37099.0,37098.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610004589581,0.67882608,37099.0,37096.0,0.03236538]
["bitfinex-derivatives","BTCF0:USTF0",1610004593792,0.67882608,37099.0,37095.0,0.03254232]
["bitfinex-derivatives","BTCF0:USTF0",1610004594093,1.67882608,37099.0,37095.0,0.03254232]
["bitfinex-derivatives","BTCF0:USTF0",1610004600102,0.67882608,37099.0,37095.0,0.03254232]
["bitfinex-derivatives","BTCF0:USTF0",1610004600403,0.67882608,37099.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004600903,0.67882608,37099.0,37097.0,0.03253846]
["bitfinex-derivatives","BTCF0:USTF0",1610004608114,0.67882608,37099.0,37095.0,0.03253748]
["bitfinex-derivatives","BTCF0:USTF0",1610004608314,0.67882608,37099.0,37098.0,0.03253736]
["bitfinex-derivatives","BTCF0:USTF0",1610004608515,0.67882608,37099.0,37096.0,0.03253791]
["bitfinex-derivatives","BTCF0:USTF0",1610004608916,0.67882608,37099.0,37098.0,0.03253809]
["bitfinex-derivatives","BTCF0:USTF0",1610004609216,0.67882608,37099.0,37097.0,0.03253832]
["bitfinex-derivatives","BTCF0:USTF0",1610004609416,0.13632608,37099.0,37098.0,0.0325357]
["bitfinex-derivatives","BTCF0:USTF0",1610004609616,3.92802608,37099.0,37098.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004610217,0.13632608,37099.0,37095.0,0.03253624]
["bitfinex-derivatives","BTCF0:USTF0",1610004610418,0.13665752,37099.0,37098.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004610618,4.41722608,37099.0,37096.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004610919,4.41755756,37099.0,37098.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004611119,0.00033148,37098.0,37097.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1610004611519,0.00033148,37098.0,37095.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610004611719,0.00033148,37098.0,37097.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610004611919,0.00033148,37098.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004612225,6.00033148,37098.0,37095.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610004612822,0.00033148,37097.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004613022,6.0,37098.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004613721,0.00033149,37097.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004614124,1.0,37095.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004614324,1.6024,37095.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004614726,1.73872608,37095.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004615626,1.73905758,37095.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004615926,1.73938908,37095.0,37094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610004616126,0.73938908,37095.0,37076.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610004616427,0.73905758,37095.0,37083.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004616628,0.13632608,37084.0,37083.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004617028,4.19732608,37084.0,37083.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004617228,4.19732608,37084.0,37080.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004617428,4.19732608,37084.0,37083.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004617730,4.19732608,37084.0,37079.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004617928,0.13632608,37084.0,37079.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004618129,0.13632608,37084.0,37083.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004618328,0.13632608,37084.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004618329,0.13632608,37084.0,37080.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610004618528,4.0152,37081.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004618728,0.13632608,37079.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004619129,0.13632608,37079.0,37078.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1610004619429,0.13632608,37079.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004619629,0.13632608,37079.0,37078.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004619830,0.13632608,37079.0,37074.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004620130,0.13632608,37079.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004620332,0.13632608,37079.0,37075.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610004620632,0.13632608,37079.0,37074.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610004621033,0.13632608,37079.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004621232,0.13632608,37079.0,37075.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004621432,0.13632608,37079.0,37074.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004621633,0.13632608,37079.0,37076.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004621935,0.13632608,37079.0,37074.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004622137,1.0,37077.0,37074.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610004622336,0.4396,37075.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004622636,0.13632608,37074.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004623137,4.09182608,37074.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004624137,5.09182608,37074.0,37073.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1610004624338,5.09182608,37074.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004624738,0.13632608,37069.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004625140,0.13632608,37069.0,37068.0,0.16989449]
["bitfinex-derivatives","BTCF0:USTF0",1610004625440,4.55952608,37069.0,37068.0,0.16989449]
["bitfinex-derivatives","BTCF0:USTF0",1610004625839,4.55952608,37069.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004626138,5.55952608,37069.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004629240,5.55952608,37069.0,37068.0,0.1698945]
["bitfinex-derivatives","BTCF0:USTF0",1610004629843,5.55952608,37069.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004630341,1.13632608,37069.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004630542,1.13632608,37069.0,37051.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004630742,0.13632608,37052.0,37050.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610004631143,0.13632608,37052.0,37051.0,0.00029452]
["bitfinex-derivatives","BTCF0:USTF0",1610004632544,0.75092608,37052.0,37051.0,0.00029452]
["bitfinex-derivatives","BTCF0:USTF0",1610004635951,0.75092608,37052.0,37050.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610004636151,1.75092608,37052.0,37042.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610004636753,1.6146,37052.0,37043.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610004638153,1.0,37051.0,37043.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610004638756,0.13632608,37044.0,37043.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610004638956,0.66372608,37044.0,37043.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610004644161,1.66372608,37044.0,37043.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610004646964,1.13632608,37044.0,37043.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610004647165,1.13632608,37044.0,37043.0,3.74109461]
["bitfinex-derivatives","BTCF0:USTF0",1610004647663,1.0,37044.0,37043.0,3.74109461]
["bitfinex-derivatives","BTCF0:USTF0",1610004648264,4.1035,37058.0,37043.0,3.74109461]
["bitfinex-derivatives","BTCF0:USTF0",1610004648664,4.1035,37058.0,37050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004648867,4.1035,37058.0,37050.0,0.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1610004649064,4.1035,37058.0,37051.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610004649865,0.10767,37066.0,37051.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610004650068,1.0,37069.0,37054.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1610004650267,4.3173,37072.0,37054.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1610004650668,4.3173,37072.0,37055.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610004650869,0.00033172,37071.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004651068,4.3173,37072.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004651368,4.3173,37072.0,37061.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610004651870,4.3173,37072.0,37055.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610004652269,1.0,37068.0,37062.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610004652469,1.0,37068.0,37056.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610004652672,1.0,37068.0,37063.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610004652870,0.4822,37066.0,37063.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610004653169,0.4822,37066.0,37064.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610004653470,0.4822,37066.0,37057.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610004653670,0.4822,37066.0,37065.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610004653970,0.4822,37066.0,37057.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610004654171,1.4822,37066.0,37057.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610004654372,1.4822,37066.0,37065.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004654571,1.4822,37066.0,37058.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004654772,0.13632608,37059.0,37054.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1610004655273,0.13632608,37059.0,37055.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004657679,0.13632608,37059.0,37053.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004657879,0.13632608,37059.0,37056.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004658180,0.13632608,37059.0,37052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004658181,0.13632608,37059.0,37053.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004658681,0.13632608,37059.0,37054.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004658981,0.13632608,37059.0,37053.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004659184,0.13632608,37059.0,37055.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610004659486,0.13632608,37059.0,37053.0,0.03244519]
["bitfinex-derivatives","BTCF0:USTF0",1610004659786,0.13632608,37059.0,37053.0,0.03215099]
["bitfinex-derivatives","BTCF0:USTF0",1610004659984,0.13632608,37059.0,37054.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004660284,0.13632608,37059.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004665989,0.5564,37058.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004666289,3.4853,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004668191,4.4853,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004671494,4.5657,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004672196,9.48563188,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004672495,9.4853,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004673195,9.5669,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004673695,9.56723188,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004673897,9.48563188,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004674095,4.48563188,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004674496,4.4853,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004674897,4.5673,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004676196,3.5673,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004676398,3.4853,37056.0,37055.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610004676797,0.02941162,37051.0,37042.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610004676999,0.02941162,37051.0,37042.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610004677200,3.7981,37045.0,37043.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610004677399,0.082,37044.0,37043.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610004678200,1.082,37044.0,37043.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610004678601,4.4352,37044.0,37043.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610004678802,4.57152608,37044.0,37043.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610004679101,4.48952608,37044.0,37043.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610004681106,4.48952608,37044.0,37042.0,0.07569434]
["bitfinex-derivatives","BTCF0:USTF0",1610004681506,4.48952608,37044.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004681805,4.48952608,37044.0,37034.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610004682206,1.0,37042.0,37034.0,0.11641428]
["bitfinex-derivatives","BTCF0:USTF0",1610004682606,3.6328,37041.0,37035.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610004682908,0.13632608,37036.0,37035.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610004684510,0.69042608,37036.0,37035.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610004690111,1.69042608,37036.0,37035.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610004692115,1.69042608,37036.0,37026.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004692313,6.69042608,37036.0,37035.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610004692714,6.69042608,37036.0,37027.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004692914,6.67905,37036.0,37035.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004693115,6.67905,37036.0,37028.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610004693325,6.67905,37036.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004693516,6.67938202,37036.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004693718,0.00033202,37035.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004694725,0.67905,37036.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004694919,0.13632608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004695119,0.72932608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004695823,0.13632608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004696923,0.77352608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004697521,0.13632608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004698223,0.77712608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004698424,0.13632608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004699723,3.40812608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004701325,3.43812608,37015.0,37014.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610004703626,3.43812608,37015.0,37010.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004703827,3.43812608,37015.0,37014.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004704227,3.43812608,37015.0,37010.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004704427,3.43812608,37015.0,37014.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004704728,3.43812608,37015.0,37011.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004705028,3.43812608,37015.0,37014.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004705229,3.43812608,37015.0,37012.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004705428,3.43812608,37015.0,37014.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004706229,3.43812608,37015.0,37010.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004706530,3.43812608,37015.0,37014.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004706729,3.43812608,37015.0,37011.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004707031,3.43812608,37015.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004707232,3.43812608,37015.0,37012.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004712240,1.0,37013.0,37012.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004712639,1.11884,37013.0,37012.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610004713339,1.11884,37013.0,37010.0,0.00029384]
["bitfinex-derivatives","BTCF0:USTF0",1610004713539,3.64,37011.0,37010.0,0.00029384]
["bitfinex-derivatives","BTCF0:USTF0",1610004713741,1.11884,37013.0,37000.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004714039,1.11884,37013.0,37010.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610004714241,4.3354,37011.0,37001.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610004714443,4.3354,37011.0,36990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004714741,8.0643,37012.0,37002.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610004715041,0.01900613,36996.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004715240,3.6921,36994.0,36991.0,0.03188897]
["bitfinex-derivatives","BTCF0:USTF0",1610004715441,3.6921,36994.0,36991.0,0.03218281]
["bitfinex-derivatives","BTCF0:USTF0",1610004716442,0.01900613,36996.0,36991.0,0.03218281]
["bitfinex-derivatives","BTCF0:USTF0",1610004717061,0.01900613,36996.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004717543,0.11884,37013.0,36995.0,0.16850485]
["bitfinex-derivatives","BTCF0:USTF0",1610004717744,0.03,37015.0,36995.0,0.16850485]
["bitfinex-derivatives","BTCF0:USTF0",1610004718144,0.03,37015.0,36996.0,0.03217456]
["bitfinex-derivatives","BTCF0:USTF0",1610004718559,0.03,37015.0,37002.0,4.3761]
["bitfinex-derivatives","BTCF0:USTF0",1610004718946,0.03,37015.0,37003.0,0.03216999]
["bitfinex-derivatives","BTCF0:USTF0",1610004719146,0.03,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004719547,0.03,37015.0,37014.0,0.68282608]
["bitfinex-derivatives","BTCF0:USTF0",1610004719746,0.13632608,37024.0,37014.0,0.68311977]
["bitfinex-derivatives","BTCF0:USTF0",1610004719946,0.13632608,37024.0,37014.0,0.16848822]
["bitfinex-derivatives","BTCF0:USTF0",1610004720148,0.13632608,37024.0,37015.0,0.03216134]
["bitfinex-derivatives","BTCF0:USTF0",1610004720347,1.10871,37045.0,37015.0,0.03216134]
["bitfinex-derivatives","BTCF0:USTF0",1610004720747,0.00033201,37044.0,37018.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610004721147,0.00033201,37044.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004721448,0.61963201,37044.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004721747,0.6193,37044.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004722951,0.00033199,37043.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004723152,0.13632608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004725453,0.13632608,37033.0,37028.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004725653,0.13632608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004725952,0.13632608,37033.0,37028.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004726353,0.13632608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004726556,0.13632608,37033.0,37029.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004726754,0.13632608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004727555,0.13632608,37033.0,37028.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004727756,0.13632608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004727956,0.58812608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004728158,0.58812608,37033.0,37029.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004728358,0.58812608,37033.0,37032.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004728558,0.58812608,37033.0,37030.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004728958,0.58812608,37033.0,37027.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610004729159,0.13632608,37028.0,37026.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004729762,0.13632608,37028.0,37027.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610004731164,0.13632608,37028.0,37027.0,0.13661976]
["bitfinex-derivatives","BTCF0:USTF0",1610004734072,0.13632608,37028.0,37027.0,0.13661978]
["bitfinex-derivatives","BTCF0:USTF0",1610004734371,3.71762608,37028.0,37027.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610004734573,0.13632608,37028.0,37027.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610004734971,3.48482608,37028.0,37027.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610004740179,4.48482608,37028.0,37015.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610004740479,4.48482608,37028.0,37027.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610004740682,4.48482608,37028.0,37016.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610004741081,4.48482608,37028.0,37027.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610004741281,4.48482608,37028.0,37017.0,0.00029377]
["bitfinex-derivatives","BTCF0:USTF0",1610004741481,4.48482608,37028.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004741781,1.13632608,37028.0,37018.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610004741981,1.13632608,37028.0,37009.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610004742182,5.4227,37019.0,37009.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610004742781,1.0,37019.0,37009.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610004742984,1.0,37019.0,37017.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1610004743182,1.0,37019.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004743381,1.0,37019.0,37018.0,0.13661987]
["bitfinex-derivatives","BTCF0:USTF0",1610004744281,0.13632608,37023.0,37018.0,0.13661987]
["bitfinex-derivatives","BTCF0:USTF0",1610004744582,0.13632608,37023.0,37019.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1610004747183,0.13632608,37023.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004747584,0.13632608,37023.0,37022.0,0.1366198]
["bitfinex-derivatives","BTCF0:USTF0",1610004749086,0.13632608,37023.0,37022.0,0.16848718]
["bitfinex-derivatives","BTCF0:USTF0",1610004750691,0.13632608,37023.0,37022.0,0.1366198]
["bitfinex-derivatives","BTCF0:USTF0",1610004751192,0.13632608,37023.0,37022.0,0.16848731]
["bitfinex-derivatives","BTCF0:USTF0",1610004751592,1.0,37037.0,37022.0,0.1366198]
["bitfinex-derivatives","BTCF0:USTF0",1610004751792,1.0,37037.0,37022.0,0.16848654]
["bitfinex-derivatives","BTCF0:USTF0",1610004751992,0.000332,37036.0,37023.0,0.03215864]
["bitfinex-derivatives","BTCF0:USTF0",1610004752493,0.000332,37041.0,37023.0,0.03215864]
["bitfinex-derivatives","BTCF0:USTF0",1610004753293,0.13632608,37025.0,37023.0,0.03215864]
["bitfinex-derivatives","BTCF0:USTF0",1610004755299,0.13632608,37029.0,37023.0,0.03215864]
["bitfinex-derivatives","BTCF0:USTF0",1610004757302,0.13632608,37029.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004757801,0.13632608,37029.0,37028.0,0.13661974]
["bitfinex-derivatives","BTCF0:USTF0",1610004758503,1.84696841,37059.0,37028.0,0.13661974]
["bitfinex-derivatives","BTCF0:USTF0",1610004758704,1.84696841,37059.0,37031.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1610004758903,0.00033198,37044.0,37031.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1610004759106,0.00033198,37050.0,37032.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004759305,0.08327,37044.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004759508,0.00033198,37043.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004759708,0.00033198,37043.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004761208,0.13632608,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004767322,0.13665805,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004767621,0.13632608,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004770424,0.13665805,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004770724,0.13632608,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004770924,0.13665805,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004771724,0.13632608,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004772427,0.13665806,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004772827,0.13632608,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004773428,0.13665805,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004773930,0.13632608,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004774733,0.00033197,37037.0,37036.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610004774932,0.08327,37044.0,37036.0,4.24949364]
["bitfinex-derivatives","BTCF0:USTF0",1610004775131,1.0,37050.0,37036.0,4.24949364]
["bitfinex-derivatives","BTCF0:USTF0",1610004775332,1.0,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004775532,1.0,37050.0,37049.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610004775732,1.00033191,37050.0,37049.0,0.64131821]
["bitfinex-derivatives","BTCF0:USTF0",1610004776332,0.00033191,37050.0,37049.0,0.64131821]
["bitfinex-derivatives","BTCF0:USTF0",1610004776532,1.85119512,37063.0,37049.0,0.64131821]
["bitfinex-derivatives","BTCF0:USTF0",1610004777132,1.85119512,37063.0,37050.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610004777334,0.13632608,37056.0,37050.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610004779336,0.1657377,37051.0,37050.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610004780538,0.02941162,37051.0,37050.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610004784840,0.02941162,37051.0,37050.0,3.50669209]
["bitfinex-derivatives","BTCF0:USTF0",1610004791247,0.13585,37067.0,37050.0,3.50669209]
["bitfinex-derivatives","BTCF0:USTF0",1610004791448,0.13632608,37066.0,37050.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610004791648,0.13585,37067.0,37064.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1610004791849,1.0,37074.0,37064.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1610004792249,1.0,37092.0,37064.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1610004792449,1.0,37092.0,37059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610004792751,0.11088176,37091.0,37065.0,4.3606]
["bitfinex-derivatives","BTCF0:USTF0",1610004793049,0.00033174,37090.0,37065.0,4.3606]
["bitfinex-derivatives","BTCF0:USTF0",1610004793350,0.00033174,37090.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004794151,0.00033174,37090.0,37079.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1610004794952,0.11055,37091.0,37069.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610004795452,0.11055,37091.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004795652,0.11055,37091.0,37069.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610004795953,0.11055,37091.0,37059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610004796153,3.0217,37083.0,37059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610004796654,3.13044,37083.0,37059.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610004797353,3.13044,37083.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004799357,0.13632608,37064.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004799656,0.13632608,37064.0,37051.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610004799856,0.13632608,37064.0,37048.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610004800258,1.0,37057.0,37048.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610004801359,1.0877,37057.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004802160,1.0,37049.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004803462,1.0,37049.0,37045.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004804262,0.0877,37057.0,37045.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610004805467,0.0877,37057.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004805966,0.0877,37057.0,37035.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004806469,4.5002,37058.0,37036.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610004806666,0.12434,37066.0,37036.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610004806868,3.7626,37053.0,37036.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610004807068,3.86631,37053.0,37036.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610004807469,3.86631,37053.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004808273,1.0,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004808482,1.55363,37039.0,37023.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610004808874,1.55363,37039.0,37024.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610004809574,1.55363,37039.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004810276,1.0,37031.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004810475,1.1248,37031.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004811475,1.26112608,37031.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004812375,0.26112608,37031.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004814180,0.26112608,37031.0,37013.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004814780,0.26112608,37031.0,37014.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610004814980,0.26112608,37031.0,37014.0,0.09861228]
["bitfinex-derivatives","BTCF0:USTF0",1610004815380,0.26112608,37031.0,37015.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610004815580,0.1248,37031.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004815880,3.0969,37034.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004816280,1.0,37033.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004817481,0.13632608,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004826894,0.13632608,37024.0,37014.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610004827094,0.13632608,37024.0,37013.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004827296,4.5304,37023.0,37013.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004827495,4.5304,37023.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004827695,0.08967,37025.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004827995,3.0873,37024.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004828194,1.0,37020.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004829494,0.13632608,37018.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004830996,0.13632608,37018.0,37005.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004831196,0.13632608,37018.0,36984.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610004831396,0.13632608,37018.0,36962.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610004831597,0.08967,37025.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004832598,4.156,37030.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004833597,0.13632608,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004834197,3.70472608,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004834998,3.70472608,37015.0,37014.0,0.1366188]
["bitfinex-derivatives","BTCF0:USTF0",1610004835601,0.13632608,37015.0,37014.0,0.1366188]
["bitfinex-derivatives","BTCF0:USTF0",1610004837708,1.0,37019.0,37014.0,0.1366188]
["bitfinex-derivatives","BTCF0:USTF0",1610004838108,1.0,37019.0,37015.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610004838308,3.8974,37031.0,37015.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610004838608,0.00033211,37030.0,37015.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610004839410,3.9328,37050.0,37016.0,3.6704]
["bitfinex-derivatives","BTCF0:USTF0",1610004839709,0.02400024,37052.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004839911,0.00033205,37049.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004840110,0.00033205,37051.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004840313,1.0,37042.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004840910,0.00033203,37041.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004841512,0.13632608,37038.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004842214,0.13665808,37038.0,37037.0,0.13661867]
["bitfinex-derivatives","BTCF0:USTF0",1610004844018,0.13665808,37038.0,37037.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610004844417,1.13665808,37038.0,37032.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610004844616,1.13665808,37038.0,37031.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610004845017,0.00033203,37037.0,37032.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610004845418,0.00033203,37037.0,37022.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610004845616,0.13632608,37033.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004846118,0.00033203,37032.0,37027.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610004847718,0.13632608,37020.0,37019.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610004847920,0.13632608,37020.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004848219,0.13632608,37020.0,37019.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610004849319,1.0,37021.0,37019.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610004850221,0.13632608,37022.0,37019.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610004852323,1.0,37020.0,37019.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610004852624,1.0,37020.0,37015.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610004852823,1.0,37020.0,37019.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004853322,1.0,37020.0,37016.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004853524,1.0,37020.0,37019.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004853723,0.13632608,37018.0,37017.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004853924,0.13632608,37018.0,37014.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610004854123,0.13632608,37018.0,37017.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004854526,0.13632608,37018.0,37015.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004854725,0.13632608,37018.0,37017.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004854926,0.13632608,37018.0,37016.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004855326,0.13632608,37018.0,37014.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004855627,0.13632608,37018.0,37017.0,0.13661879]
["bitfinex-derivatives","BTCF0:USTF0",1610004855826,0.13632608,37018.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004856126,0.13632608,37018.0,37017.0,0.13661879]
["bitfinex-derivatives","BTCF0:USTF0",1610004856726,0.13632608,37018.0,37017.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004857027,0.13632608,37018.0,37014.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004857728,0.13632608,37018.0,37014.0,0.13661879]
["bitfinex-derivatives","BTCF0:USTF0",1610004858230,0.13632608,37018.0,37015.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1610004859030,0.13632608,37018.0,37016.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610004859530,0.13632608,37018.0,37004.0,0.03174462]
["bitfinex-derivatives","BTCF0:USTF0",1610004859731,0.11259,37024.0,37017.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1610004859931,0.11259,37024.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004860131,0.11259,37024.0,37005.0,0.16989272]
["bitfinex-derivatives","BTCF0:USTF0",1610004860333,0.11259,37024.0,37008.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1610004860532,3.4757,37016.0,37006.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1610004860734,0.11051,37016.0,37009.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1610004861134,3.2646,37010.0,37007.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610004861333,0.00033221,37015.0,36993.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610004861634,3.5162,36994.0,36993.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610004861834,3.65252608,36994.0,36993.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610004862034,3.65252608,36994.0,36993.0,0.00029287]
["bitfinex-derivatives","BTCF0:USTF0",1610004862335,5.37422608,36994.0,36993.0,0.00029287]
["bitfinex-derivatives","BTCF0:USTF0",1610004862535,5.37422608,36994.0,36961.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610004862835,4.4158,36963.0,36962.0,0.12181736]
["bitfinex-derivatives","BTCF0:USTF0",1610004863736,4.55212608,36963.0,36962.0,0.09034292]
["bitfinex-derivatives","BTCF0:USTF0",1610004864235,5.55212608,36963.0,36962.0,0.09034292]
["bitfinex-derivatives","BTCF0:USTF0",1610004865741,5.55212608,36963.0,36962.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610004866339,5.55212608,36963.0,36951.0,2.45565804]
["bitfinex-derivatives","BTCF0:USTF0",1610004866638,1.13632608,36963.0,36951.0,2.45565804]
["bitfinex-derivatives","BTCF0:USTF0",1610004866841,1.13632608,36963.0,36952.0,0.000293]
["bitfinex-derivatives","BTCF0:USTF0",1610004867040,1.13632608,36963.0,36952.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1610004867440,1.13632608,36963.0,36953.0,0.000293]
["bitfinex-derivatives","BTCF0:USTF0",1610004867640,1.0,36963.0,36953.0,0.000293]
["bitfinex-derivatives","BTCF0:USTF0",1610004867842,1.0,36963.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004868344,0.13632608,36969.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004869743,0.13632608,36969.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004869943,0.12688,36982.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004870648,0.4591,36981.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004871849,0.4591,36981.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004872645,0.12942,36990.0,36971.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610004872946,3.8696,36972.0,36971.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610004873549,3.8696,36972.0,36961.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1610004873746,0.13632608,36962.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004874047,0.4882,36961.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004874247,1.0,36957.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004875749,0.13632608,36955.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004877452,3.5826,36962.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004877854,3.5826,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004878053,1.0,36963.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004878254,3.38851,36975.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004879553,0.08,36974.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004879753,0.13632608,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004881655,0.13632608,36962.0,36926.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610004881857,3.75502608,36962.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004882257,1.0,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004882857,4.2894,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004883157,4.3704,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004883759,4.50672608,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004883963,4.42572608,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004885160,4.50592608,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004885359,4.42572608,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004886062,4.42572608,36954.0,36929.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610004887962,4.2894,36954.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004888162,4.2894,36954.0,36949.0,0.23030608]
["bitfinex-derivatives","BTCF0:USTF0",1610004888462,3.2894,36954.0,36949.0,0.23030608]
["bitfinex-derivatives","BTCF0:USTF0",1610004889464,3.2894,36954.0,36949.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610004889865,0.13632608,36950.0,36949.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610004890265,1.13632608,36950.0,36949.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610004892267,0.13632608,36950.0,36949.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610004893168,0.13632608,36950.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004893368,0.21742608,36950.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004893770,0.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004895374,0.21842608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004896276,0.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004897277,0.21752608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004898075,0.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004898276,1.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004900276,0.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004900579,0.13632608,36945.0,36944.0,0.25808608]
["bitfinex-derivatives","BTCF0:USTF0",1610004901676,0.21702608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004902176,0.13632608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004902376,0.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004903379,0.67602608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004903978,0.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004904978,0.67482608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004905382,0.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004906281,1.67462608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004907081,1.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004908084,1.67542608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004908284,0.67542608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004908884,0.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004910188,0.67562608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004910388,1.67562608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004910988,1.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004912390,0.59442608,36945.0,36944.0,0.25837515]
["bitfinex-derivatives","BTCF0:USTF0",1610004913690,0.67642608,36945.0,36944.0,0.2882582]
["bitfinex-derivatives","BTCF0:USTF0",1610004914291,1.67642608,36945.0,36944.0,0.2882582]
["bitfinex-derivatives","BTCF0:USTF0",1610004914494,1.59442608,36945.0,36944.0,0.15193212]
["bitfinex-derivatives","BTCF0:USTF0",1610004914692,1.59442608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004915592,1.67682608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004915793,1.59442608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004916793,1.67632608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004917093,1.59442608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004917393,1.59475872,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004917594,1.59442608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004917894,1.21662608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004918395,0.21662608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004918694,0.13632608,36945.0,36944.0,0.12204907]
["bitfinex-derivatives","BTCF0:USTF0",1610004919796,0.13632608,36945.0,36944.0,4.64714907]
["bitfinex-derivatives","BTCF0:USTF0",1610004919996,0.13632608,36954.0,36944.0,4.78347515]
["bitfinex-derivatives","BTCF0:USTF0",1610004920295,0.0833,36967.0,36944.0,4.78347515]
["bitfinex-derivatives","BTCF0:USTF0",1610004920497,0.0833,36967.0,36945.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610004920697,0.0003326,36966.0,36945.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610004921199,0.0003326,36969.0,36945.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610004921399,1.0,36970.0,36945.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1610004921798,1.0,36970.0,36954.0,3.2449]
["bitfinex-derivatives","BTCF0:USTF0",1610004921999,1.0,36970.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004922299,0.13632608,36972.0,36969.0,0.13661511]
["bitfinex-derivatives","BTCF0:USTF0",1610004922801,1.0,36977.0,36970.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004924102,0.13632608,36971.0,36970.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004924304,1.13632608,36971.0,36970.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004925704,1.13632608,36971.0,36965.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004926105,0.13632608,36966.0,36965.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004926304,0.13632608,36966.0,36955.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004926611,0.13632608,36966.0,36965.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610004926903,0.13632608,36966.0,36956.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610004927103,0.13632608,36966.0,36965.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610004927305,0.13632608,36966.0,36957.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610004927705,0.13632608,36966.0,36965.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610004927905,0.13632608,36966.0,36958.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610004928106,0.13632608,36959.0,36954.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610004928307,0.13632608,36959.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004928710,0.13632608,36959.0,36953.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610004928908,0.13632608,36959.0,36953.0,0.10158904]
["bitfinex-derivatives","BTCF0:USTF0",1610004929509,0.13632608,36959.0,36954.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1610004930009,0.13632608,36955.0,36954.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1610004930310,0.13632608,36955.0,36945.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610004930509,0.13632608,36955.0,36954.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610004930709,0.13632608,36955.0,36946.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610004931111,0.13632608,36955.0,36945.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610004931321,0.13632608,36955.0,36947.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610004931511,0.13632608,36955.0,36946.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610004931912,0.13632608,36955.0,36945.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610004932210,0.13632608,36946.0,36940.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610004932610,0.13632608,36946.0,36941.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610004934113,0.13632608,36942.0,36941.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610004934411,1.13632608,36942.0,36941.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610004934912,1.63352608,36942.0,36937.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610004935212,1.13632608,36942.0,36937.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610004935415,4.1016,36938.0,36937.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610004936015,4.23792608,36938.0,36937.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610004936616,0.13632608,36938.0,36912.0,0.05738479]
["bitfinex-derivatives","BTCF0:USTF0",1610004936917,3.9056,36929.0,36893.0,4.236]
["bitfinex-derivatives","BTCF0:USTF0",1610004937118,3.9056,36929.0,36913.0,0.03017642]
["bitfinex-derivatives","BTCF0:USTF0",1610004937316,3.9056,36929.0,36913.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1610004937717,3.9056,36929.0,36914.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610004938119,0.13632608,36915.0,36914.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610004940420,1.13632608,36915.0,36914.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610004941120,5.56252608,36915.0,36914.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610004942421,4.56252608,36915.0,36914.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610004943221,4.56252608,36915.0,36913.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1610004943522,4.56252608,36915.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004944022,0.12887,36947.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004944322,4.4462,36941.0,36906.0,0.24666608]
["bitfinex-derivatives","BTCF0:USTF0",1610004944521,4.4462,36941.0,36907.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610004946023,0.13632608,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004948126,0.13632608,36922.0,36908.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004950132,0.13632608,36918.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004952634,0.13632608,36918.0,36908.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004953032,0.13632608,36918.0,36909.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610004953736,0.13632608,36918.0,36906.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610004954133,0.13632608,36907.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004954534,0.13632608,36907.0,36905.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610004954737,0.13632608,36907.0,36905.0,0.10960835]
["bitfinex-derivatives","BTCF0:USTF0",1610004954932,0.0992,36935.0,36905.0,0.10960835]
["bitfinex-derivatives","BTCF0:USTF0",1610004955133,4.4462,36941.0,36905.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610004956245,4.4462,36941.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004956533,5.0,36928.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004956735,0.5003,36927.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004956936,3.6981,36925.0,36905.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610004957935,3.6981,36925.0,36906.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610004958135,0.13632608,36907.0,36906.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610004959339,0.13632608,36907.0,36905.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610004959536,0.13632608,36907.0,36906.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610004962137,0.13632608,36907.0,36906.0,0.13661453]
["bitfinex-derivatives","BTCF0:USTF0",1610004962339,1.13632608,36907.0,36906.0,0.13661453]
["bitfinex-derivatives","BTCF0:USTF0",1610004962937,1.13632608,36907.0,36906.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610004963137,4.41422608,36907.0,36906.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610004964340,3.41422608,36907.0,36906.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610004965337,3.41422608,36907.0,36877.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610004966038,3.41422608,36907.0,36878.0,0.11785169]
["bitfinex-derivatives","BTCF0:USTF0",1610004966339,0.13632608,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004966738,0.13632608,36887.0,36886.0,0.13661463]
["bitfinex-derivatives","BTCF0:USTF0",1610004967539,1.13632608,36887.0,36886.0,0.13661463]
["bitfinex-derivatives","BTCF0:USTF0",1610004968539,1.0,36887.0,36886.0,0.13661463]
["bitfinex-derivatives","BTCF0:USTF0",1610004969543,0.13607,36894.0,36886.0,0.13661463]
["bitfinex-derivatives","BTCF0:USTF0",1610004969943,3.2779,36907.0,36886.0,0.13661463]
["bitfinex-derivatives","BTCF0:USTF0",1610004970142,3.44940119,36946.0,36887.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610004970343,3.92317,36931.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004970543,0.09177,36931.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004970744,1.94940119,36946.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004971043,0.08640298,36930.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004971243,0.08607,36930.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004971444,1.0,36918.0,36905.0,0.00028847]
["bitfinex-derivatives","BTCF0:USTF0",1610004972445,1.0,36918.0,36917.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610004972643,0.1997,36918.0,36917.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610004972844,0.0488,36918.0,36917.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610004973045,1.0,36951.0,36917.0,3.55921608]
["bitfinex-derivatives","BTCF0:USTF0",1610004973243,0.279,36961.0,36917.0,3.55950448]
["bitfinex-derivatives","BTCF0:USTF0",1610004973444,0.00033286,36950.0,36918.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610004973844,0.12837,36957.0,36918.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610004974146,0.00033282,36949.0,36918.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610004974349,0.00033282,36956.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004974645,0.00033282,36948.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004974845,0.0003328,36955.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004975446,0.0003328,36956.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004975646,0.00033278,36954.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004975845,0.00033278,36955.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004976147,0.00033278,36956.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004976346,0.00033278,36954.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004976845,0.00033278,36956.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004977045,0.12837,36957.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004977246,0.00033276,36955.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004977445,0.00033276,36956.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004977645,3.864,36963.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004977949,0.00033277,36962.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004978247,0.13632608,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004978947,3.864,36963.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004979349,0.00033276,36962.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004980251,0.00033276,36962.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004980751,0.12531,36965.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004981153,0.00033275,36964.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004981451,0.6235,36963.0,36946.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610004982353,0.13632608,36947.0,36946.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610004984054,0.13632608,36947.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004984255,0.13632608,36938.0,36937.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610004984455,0.13632608,36938.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004985156,1.0,36931.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004986456,1.0,36931.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004987158,0.13632608,36932.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004988460,1.0,36936.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004989159,4.1772,36944.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004989359,0.12426,36957.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004989760,4.1283,36966.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004990360,0.13632608,36948.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004992464,0.12976,36959.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004994566,0.12976,36959.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004995166,1.0,36957.0,36941.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610004996466,1.0,36957.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004997267,1.0,36944.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004997967,1.0,36944.0,36941.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610004998170,1.0,36944.0,36929.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1610004998368,0.13632608,36942.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610004999969,1.0,36944.0,36939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005000268,1.0,36944.0,36939.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1610005000469,1.0,36944.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005001271,1.0,36961.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005001471,1.0,36961.0,36943.0,0.66851431]
["bitfinex-derivatives","BTCF0:USTF0",1610005001672,0.00033268,36960.0,36947.0,3.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610005002072,0.00033268,36960.0,36948.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005002272,1.0,36961.0,36948.0,0.08617821]
["bitfinex-derivatives","BTCF0:USTF0",1610005002471,1.0,36961.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005002773,1.0,36961.0,36960.0,0.13661425]
["bitfinex-derivatives","BTCF0:USTF0",1610005003173,1.0,36968.0,36960.0,0.13661425]
["bitfinex-derivatives","BTCF0:USTF0",1610005003576,0.00033263,36966.0,36961.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1610005003775,0.00033263,36967.0,36961.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1610005004475,0.00033263,36967.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005004875,0.00033263,36967.0,36966.0,0.13661215]
["bitfinex-derivatives","BTCF0:USTF0",1610005005676,0.00033263,36968.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005006078,0.00033263,36967.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005006277,0.13632608,36969.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005012482,0.133,36971.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005013082,0.13632608,36973.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005013484,0.13632608,36973.0,36964.0,3.3892]
["bitfinex-derivatives","BTCF0:USTF0",1610005014485,0.13632608,36973.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005016887,0.13632608,36973.0,36964.0,3.3892]
["bitfinex-derivatives","BTCF0:USTF0",1610005017086,0.13632608,36973.0,36948.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610005017286,1.13632608,36973.0,36942.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610005017786,1.13632608,36973.0,36949.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610005018187,0.00033251,36972.0,36950.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610005018388,1.13632608,36973.0,36950.0,0.50928596]
["bitfinex-derivatives","BTCF0:USTF0",1610005018587,1.0,36973.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005019187,1.0,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005019687,1.00033251,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005019987,1.0,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005021191,0.08888,36976.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005021390,1.0,36981.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005021793,0.00033246,36980.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005022591,0.13665854,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005023192,0.13665854,36980.0,36961.0,3.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610005023593,0.00033246,36979.0,36962.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610005024491,0.00033246,36979.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005024894,0.00033248,36980.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005025192,1.0,36976.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005025792,1.00033248,36976.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005026594,1.13665856,36976.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005026796,1.13632608,36976.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005026994,1.13632608,36976.0,36960.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610005027196,0.60702608,36976.0,36953.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610005027396,0.13632608,36976.0,36961.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1610005027697,3.4834,36974.0,36954.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1610005027897,3.4834,36974.0,36962.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610005028097,0.00033252,36973.0,36955.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610005028397,0.13726252,36973.0,36963.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610005028597,0.13632608,36964.0,36959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005028999,0.13632608,36964.0,36960.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610005031401,0.13632608,36964.0,36950.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610005031601,0.00033258,36963.0,36961.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610005031802,0.00033258,36963.0,36951.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610005032003,0.00033258,36963.0,36936.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610005032201,0.00033258,36963.0,36940.0,0.02865105]
["bitfinex-derivatives","BTCF0:USTF0",1610005032501,0.00033258,36963.0,36940.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610005032702,0.00033258,36963.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005033102,0.00033258,36963.0,36950.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610005033310,5.0,36961.0,36950.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610005033902,0.00033265,36960.0,36937.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610005034203,0.00033265,36960.0,36951.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610005034503,0.00033265,36960.0,36938.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610005034703,0.13632608,36952.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005035303,0.13632608,36952.0,36944.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1610005035703,0.13632608,36952.0,36937.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1610005036603,0.13632608,36938.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005037104,0.13632608,36938.0,36937.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1610005041807,0.13632608,36938.0,36937.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610005042508,3.8015,36978.0,36937.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610005042808,3.8015,36978.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005043007,0.00033272,36963.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005043208,1.0,36957.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005044708,0.13632608,36946.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005047207,0.13632608,36946.0,36945.0,0.13661222]
["bitfinex-derivatives","BTCF0:USTF0",1610005048311,0.08739,36955.0,36945.0,0.13661222]
["bitfinex-derivatives","BTCF0:USTF0",1610005048510,1.0,36958.0,36949.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1610005048710,1.0,36958.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005049213,0.10486,36963.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005049412,1.0,36979.0,36954.0,0.24359608]
["bitfinex-derivatives","BTCF0:USTF0",1610005049714,0.0003326,36978.0,36955.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1610005050716,0.0003326,36978.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005051216,1.0,36977.0,36954.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610005051616,0.00033258,36976.0,36955.0,0.00028603]
["bitfinex-derivatives","BTCF0:USTF0",1610005052717,0.00033258,36976.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005053817,0.00033256,36979.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005054016,0.00033256,36975.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005054316,0.00033256,36978.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005054517,0.00033256,36974.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005054817,0.13632608,36972.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005060330,0.13632608,36972.0,36957.0,3.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610005060523,0.13632608,36972.0,36943.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1610005060723,0.08439,36973.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005061325,1.0,36960.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005062729,0.13632608,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005063230,1.13632608,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005065330,0.13632608,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005069034,1.0,36966.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005069233,0.08439,36973.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005069434,1.0,36976.0,36956.0,3.24731519]
["bitfinex-derivatives","BTCF0:USTF0",1610005069634,1.0,36976.0,36957.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005069834,0.00033258,36975.0,36957.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005070335,1.0,36976.0,36957.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005070839,1.0,36976.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005071338,3.0962,36993.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005071838,0.00033256,36980.0,36960.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610005072039,0.08989,36980.0,36960.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610005072240,0.00033254,36979.0,36961.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610005072740,0.00033254,36979.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005073341,1.0,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005074142,1.0,36972.0,36960.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610005074342,1.0,36972.0,36950.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610005074643,1.0,36972.0,36961.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610005074941,1.0,36972.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005075345,1.0,36968.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005076150,1.0,36968.0,36952.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610005076648,1.0,36968.0,36953.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005076848,1.0,36968.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005077248,4.2241,36978.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005077249,1.0,36966.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005077748,0.00033256,36965.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005078749,0.13632608,36963.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005079251,1.13632608,36963.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005080753,1.0,36963.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005081257,1.13632608,36968.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005081760,0.00033256,36967.0,36962.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005082754,1.13632608,36968.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005083254,0.08989,36980.0,36967.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005083658,3.5492,36989.0,36967.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005083856,0.00033255,36979.0,36967.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005084056,0.08451,36982.0,36967.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005084258,0.00033255,36978.0,36967.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005084658,0.00033255,36981.0,36967.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610005084958,0.08451,36982.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005085258,0.00033254,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005085457,0.00033254,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005085658,0.00033254,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005086157,0.00033254,36981.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005086360,0.00033254,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005086760,0.13632608,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005087059,0.13665862,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005087759,0.13665862,36980.0,36960.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610005088359,0.00033254,36979.0,36961.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610005088859,0.00033254,36979.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005089362,1.0,36974.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005089760,1.0,36974.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005090162,0.00033253,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005092159,0.0003325,36978.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005092560,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005092761,0.0003325,36977.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005092961,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005093361,0.0003325,36976.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005093561,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005093761,0.0003325,36975.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005093962,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005094263,0.0003325,36978.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005094763,0.00033248,36977.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005095063,0.00033248,36978.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005095464,0.00033248,36976.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005095663,0.00033248,36977.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005095864,0.00033248,36975.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005096064,0.0003325,36976.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005096365,0.0003325,36978.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005096564,0.0003325,36975.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005096864,0.13632608,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005097265,0.13665858,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005110477,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005110878,0.0003325,36977.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005111179,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005111478,0.0003325,36976.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005111678,0.0003325,36973.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005111878,0.0003325,36975.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005112178,0.0003325,36978.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005112478,0.00033248,36974.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005112679,0.00033248,36977.0,36972.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610005112879,0.00033248,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005113079,0.00033248,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005113480,0.13632608,36979.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005113682,0.00033248,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005113882,0.00033248,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005114181,0.00033248,36977.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005114381,0.00033248,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005114681,0.00033248,36978.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005114880,0.00033248,36977.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005115181,0.00033248,36978.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005115683,0.00033248,36977.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005115982,0.00033248,36978.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005116186,0.00033248,36977.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005116484,0.00033248,36978.0,36976.0,0.13661533]
["bitfinex-derivatives","BTCF0:USTF0",1610005116784,0.00033248,36978.0,36977.0,0.00028925]
["bitfinex-derivatives","BTCF0:USTF0",1610005118586,0.00033248,36978.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005119486,0.13632608,36979.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005119887,0.13665855,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005121587,0.21815855,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005122086,0.13665855,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005122486,0.21675855,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005124689,0.08043247,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005125192,0.00033247,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005125791,0.00033247,36981.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005126092,0.00033247,36979.0,36978.0,0.02995679]
["bitfinex-derivatives","BTCF0:USTF0",1610005126393,0.0806,36979.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005126593,0.08093243,36979.0,36978.0,0.02995641]
["bitfinex-derivatives","BTCF0:USTF0",1610005126792,0.08451,36982.0,36978.0,0.02995641]
["bitfinex-derivatives","BTCF0:USTF0",1610005127193,0.40782608,36995.0,36978.0,0.02995641]
["bitfinex-derivatives","BTCF0:USTF0",1610005127493,0.13632608,36995.0,36979.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610005127693,0.00033241,36994.0,36979.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610005127993,0.0819,36993.0,36979.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610005128393,0.00033241,36992.0,36979.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610005128993,0.00033241,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005131595,0.00033238,36993.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005131898,0.0003324,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005132495,0.0809,36992.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005132696,0.0812324,36992.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005132896,0.0003324,36991.0,36979.0,0.00028886]
["bitfinex-derivatives","BTCF0:USTF0",1610005133096,0.0003324,36991.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005135099,0.13632608,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005135499,0.13665848,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005137302,1.13665848,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005139303,0.13665848,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005143106,4.49895848,36987.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005143308,0.13665848,36987.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005143505,3.3876,36982.0,36981.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610005143705,3.3876,36982.0,36979.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1610005143907,3.48668242,36982.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005144107,0.00033244,36981.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005145211,0.13632608,36979.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005145609,0.13665856,36979.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005147310,1.13665856,36979.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005149312,0.13665856,36979.0,36978.0,0.02966752]
["bitfinex-derivatives","BTCF0:USTF0",1610005150013,0.13665856,36979.0,36978.0,0.02995643]
["bitfinex-derivatives","BTCF0:USTF0",1610005151214,0.13665856,36979.0,36978.0,0.16628251]
["bitfinex-derivatives","BTCF0:USTF0",1610005151626,0.00033248,36979.0,36978.0,0.16628251]
["bitfinex-derivatives","BTCF0:USTF0",1610005152014,0.00033243,36981.0,36978.0,0.16628251]
["bitfinex-derivatives","BTCF0:USTF0",1610005152514,0.00033243,36981.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005159022,0.0814,36980.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005159223,0.00033243,36981.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005159423,0.09875,36982.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005159822,0.13632608,36983.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005160324,0.00033239,36982.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005160524,0.08123239,36982.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005160925,0.00033237,36981.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005162025,0.00033237,36982.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005162525,0.08,36981.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005163125,0.00033236,36980.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005163827,0.08,36981.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005164426,0.00033237,36980.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005164628,0.26707608,36983.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005164926,0.00033236,36982.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005166729,0.0822,36981.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005167629,0.13075,36983.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005167929,0.13632608,36988.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005168328,0.00033235,36987.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005168630,0.08093235,36987.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005168831,0.00033235,36987.0,36979.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610005169232,0.00033235,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005169630,0.00033235,36987.0,36986.0,0.13661489]
["bitfinex-derivatives","BTCF0:USTF0",1610005170032,0.00033235,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005170233,0.00033235,36987.0,36986.0,0.13661489]
["bitfinex-derivatives","BTCF0:USTF0",1610005170432,0.00033235,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005170632,0.08133235,36987.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005170832,0.081,36987.0,36986.0,0.13661489]
["bitfinex-derivatives","BTCF0:USTF0",1610005171031,0.08133235,36987.0,36986.0,0.13661489]
["bitfinex-derivatives","BTCF0:USTF0",1610005171832,0.00033235,36987.0,36986.0,0.13661489]
["bitfinex-derivatives","BTCF0:USTF0",1610005172233,0.00033233,36993.0,36986.0,0.13661489]
["bitfinex-derivatives","BTCF0:USTF0",1610005172534,0.00033233,36993.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005172935,0.00033233,36993.0,36986.0,4.18872608]
["bitfinex-derivatives","BTCF0:USTF0",1610005173135,0.00033233,36993.0,36987.0,0.00028879]
["bitfinex-derivatives","BTCF0:USTF0",1610005173340,0.00033233,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005176644,0.08173233,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005179743,0.00033233,36993.0,36992.0,0.13661484]
["bitfinex-derivatives","BTCF0:USTF0",1610005180744,0.08053233,36993.0,36992.0,0.13661484]
["bitfinex-derivatives","BTCF0:USTF0",1610005182345,0.00033233,36993.0,36992.0,0.13661484]
["bitfinex-derivatives","BTCF0:USTF0",1610005183445,0.08203233,36993.0,36992.0,0.13661484]
["bitfinex-derivatives","BTCF0:USTF0",1610005183845,0.00033233,36993.0,36992.0,0.13661484]
["bitfinex-derivatives","BTCF0:USTF0",1610005184045,0.00033233,36993.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005184245,0.00033233,36993.0,36992.0,0.60891483]
["bitfinex-derivatives","BTCF0:USTF0",1610005184544,0.00033233,36993.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005184846,0.00033233,36993.0,36992.0,0.60891483]
["bitfinex-derivatives","BTCF0:USTF0",1610005186148,0.08163233,36993.0,36992.0,0.60891483]
["bitfinex-derivatives","BTCF0:USTF0",1610005186847,0.0813,36993.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005187049,0.0887,36994.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005187449,0.13632608,37000.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005187948,0.00033228,36999.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005188150,0.08133228,36999.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005188350,0.20541228,36999.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005188650,0.00033228,36998.0,36992.0,0.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1610005189451,0.00033228,36998.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005190252,0.00033228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005191153,0.08073228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005192555,0.00033228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005193555,0.08073228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005194055,0.00033228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005195059,0.08023228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005195356,0.00033228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005196559,0.08073228,36998.0,36997.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610005197561,0.08073228,36998.0,36997.0,3.85951593]
["bitfinex-derivatives","BTCF0:USTF0",1610005198160,0.00033228,36998.0,36997.0,3.85951593]
["bitfinex-derivatives","BTCF0:USTF0",1610005199362,0.0813,36998.0,36997.0,3.85951593]
["bitfinex-derivatives","BTCF0:USTF0",1610005199566,0.12408,36999.0,36997.0,3.85951593]
["bitfinex-derivatives","BTCF0:USTF0",1610005199770,0.13632608,37012.0,36997.0,3.85951593]
["bitfinex-derivatives","BTCF0:USTF0",1610005199970,0.13632608,37012.0,36998.0,0.00028983]
["bitfinex-derivatives","BTCF0:USTF0",1610005200174,0.13632608,37012.0,37005.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610005200364,0.00033221,37011.0,37005.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610005200566,0.08,37010.0,37005.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610005200764,0.10846221,37011.0,37005.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610005201074,0.00033219,37009.0,37005.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610005201278,0.00033219,37010.0,37006.0,0.0002898]
["bitfinex-derivatives","BTCF0:USTF0",1610005201565,0.10813,37011.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005201764,0.00033216,37009.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005202164,0.00033216,37010.0,37008.0,0.13661585]
["bitfinex-derivatives","BTCF0:USTF0",1610005202373,0.00033216,37009.0,37008.0,0.13661585]
["bitfinex-derivatives","BTCF0:USTF0",1610005202572,0.00033216,37009.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005202867,0.00033214,37010.0,37008.0,0.13661583]
["bitfinex-derivatives","BTCF0:USTF0",1610005203165,0.00033214,37009.0,37008.0,3.84701583]
["bitfinex-derivatives","BTCF0:USTF0",1610005203465,0.00033214,37009.0,37008.0,3.84672608]
["bitfinex-derivatives","BTCF0:USTF0",1610005203667,0.00033214,37010.0,37008.0,3.84701584]
["bitfinex-derivatives","BTCF0:USTF0",1610005203866,1.0,37028.0,37008.0,3.84701584]
["bitfinex-derivatives","BTCF0:USTF0",1610005203867,2.09978326,37026.0,37008.0,3.84701584]
["bitfinex-derivatives","BTCF0:USTF0",1610005204166,0.00033214,37025.0,37009.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610005204366,0.08337214,37025.0,37009.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610005204766,0.0003321,37024.0,37009.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610005205467,0.0003321,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005206068,0.0003321,37024.0,37023.0,0.13661579]
["bitfinex-derivatives","BTCF0:USTF0",1610005206468,0.0003321,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005206669,0.08304,37025.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005206869,0.0798,37024.0,37023.0,4.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1610005207169,0.08304,37025.0,37023.0,4.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1610005207869,0.08304,37025.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005208170,4.4845,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005208770,0.08304,37025.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005209669,3.151,37027.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005209870,0.0821,37026.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005210270,3.151,37027.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005210471,0.08795,37033.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005210971,3.92282608,37040.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005211273,0.0798,37039.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005211471,0.0798,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005212872,3.92282608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005213274,4.92282608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005213673,1.13632608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005213876,0.081,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005214473,1.13632608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005215273,0.13632608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005215474,0.0815,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005215875,0.13632608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005216978,0.0809,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005217478,0.13632608,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005217680,3.5269,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005218978,3.6083,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005219278,3.5269,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005220181,3.6087,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005220381,3.5269,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005222685,3.6073,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005223488,3.5269,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005226091,3.6074,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005226688,3.5269,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005227990,3.6082,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005229092,3.60853188,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005229790,3.52723188,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005230291,0.00033188,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005230692,0.00033185,37042.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005230892,0.0821,37041.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005231090,0.00033185,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005231291,0.00033185,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005231493,0.00033185,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005232092,0.00033183,37040.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005232294,0.00033183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005232792,0.4873,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005232992,0.48763183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005236396,0.56733183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005236598,0.48763183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005236998,0.56863183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005238397,0.48763183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005240396,0.56843183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005241500,0.48763183,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005243900,0.48763183,37039.0,37038.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610005244102,0.48763183,37039.0,37018.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610005244402,0.00033183,37039.0,37019.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610005244601,0.00033188,37038.0,37019.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610005244803,3.1385,37020.0,37019.0,0.0002918]
["bitfinex-derivatives","BTCF0:USTF0",1610005245003,3.1385,37020.0,37009.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005245004,0.09389,37030.0,37010.0,0.03147312]
["bitfinex-derivatives","BTCF0:USTF0",1610005245202,3.3998,37018.0,37009.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005245403,0.00033188,37029.0,37011.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610005245603,3.2174,37019.0,37010.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610005245804,3.2174,37019.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005246204,3.2174,37019.0,37018.0,0.13661998]
["bitfinex-derivatives","BTCF0:USTF0",1610005248007,3.2972,37019.0,37018.0,0.13661998]
["bitfinex-derivatives","BTCF0:USTF0",1610005248709,3.2174,37019.0,37018.0,0.13661998]
["bitfinex-derivatives","BTCF0:USTF0",1610005250412,3.2174,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005251215,3.299,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005253915,3.2174,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005254915,3.2993,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005256415,3.2174,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005257520,3.2971,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005258818,0.0797,37019.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005259319,0.09389,37030.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005259519,1.0,37049.0,37018.0,0.16866397]
["bitfinex-derivatives","BTCF0:USTF0",1610005259718,1.0,37049.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005260219,0.00033187,37034.0,37033.0,0.13661885]
["bitfinex-derivatives","BTCF0:USTF0",1610005260418,0.00033187,37038.0,37034.0,0.00029277]
["bitfinex-derivatives","BTCF0:USTF0",1610005260620,3.9037,37044.0,37033.0,0.13661885]
["bitfinex-derivatives","BTCF0:USTF0",1610005260919,0.00033186,37038.0,37034.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610005261719,0.00033186,37038.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005262421,0.51213186,37038.0,37037.0,0.13661883]
["bitfinex-derivatives","BTCF0:USTF0",1610005264923,0.5118,37038.0,37037.0,0.13661883]
["bitfinex-derivatives","BTCF0:USTF0",1610005265123,0.51213185,37038.0,37037.0,0.13661883]
["bitfinex-derivatives","BTCF0:USTF0",1610005265724,0.5118,37038.0,37037.0,0.13661883]
["bitfinex-derivatives","BTCF0:USTF0",1610005265924,0.51213185,37038.0,37037.0,0.13661883]
["bitfinex-derivatives","BTCF0:USTF0",1610005268934,0.00033185,37038.0,37037.0,0.13661883]
["bitfinex-derivatives","BTCF0:USTF0",1610005269228,0.00033185,37038.0,37037.0,3.40611883]
["bitfinex-derivatives","BTCF0:USTF0",1610005269429,0.00033183,37042.0,37037.0,3.40611883]
["bitfinex-derivatives","BTCF0:USTF0",1610005269628,4.2284,37060.0,37037.0,3.40611883]
["bitfinex-derivatives","BTCF0:USTF0",1610005269828,4.36472608,37060.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005270228,4.36472608,37060.0,37042.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610005270428,0.00033179,37059.0,37042.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610005270730,0.13422179,37059.0,37042.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610005271131,0.00033177,37058.0,37042.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610005271932,0.00033177,37058.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005273832,0.13389,37059.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005274136,0.13389,37059.0,37058.0,4.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610005275839,2.13683578,37063.0,37058.0,4.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610005276837,2.13683578,37063.0,37059.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610005277135,1.87753578,37063.0,37059.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610005277537,1.87753578,37063.0,37062.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1610005277938,1.87753578,37063.0,37062.0,3.47052608]
["bitfinex-derivatives","BTCF0:USTF0",1610005280139,1.86753578,37063.0,37062.0,3.47052608]
["bitfinex-derivatives","BTCF0:USTF0",1610005280642,3.2726,37092.0,37062.0,3.47052608]
["bitfinex-derivatives","BTCF0:USTF0",1610005281343,2.30146324,37096.0,37063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610005281742,0.00033162,37095.0,37063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610005281945,0.00033162,37095.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005283845,0.13632608,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005284146,0.25820608,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005285046,0.22820608,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005285345,1.22853768,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005286446,1.83320608,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005288248,1.83353767,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005288448,1.22853767,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005289547,1.22820608,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005292249,1.22853762,37094.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005302161,1.21853762,37094.0,37092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610005302461,0.00033149,37093.0,37092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610005303561,1.00033149,37093.0,37092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610005303861,1.02423281,37093.0,37092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610005304160,1.02423281,37093.0,37092.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005305761,1.02423281,37093.0,37092.0,0.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005309567,0.02423281,37093.0,37092.0,0.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005311068,0.10483281,37093.0,37092.0,0.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005311269,4.10063281,37093.0,37092.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610005311468,5.07673149,37093.0,37092.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610005311669,5.10012765,37093.0,37092.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610005313273,5.18162765,37093.0,37092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610005313574,6.02372765,37093.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005313872,3.922,37083.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005314074,4.01801,37083.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005314273,0.00033159,37082.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005314675,3.4803,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005314975,3.60223,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005315174,3.60256161,37074.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005315374,4.60256161,37074.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005315674,0.00033161,37073.0,37054.0,0.00029474]
["bitfinex-derivatives","BTCF0:USTF0",1610005316078,4.0811,37070.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005316477,0.08063165,37069.0,37065.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610005317077,0.00033165,37068.0,37065.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610005317277,0.08133165,37068.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005317477,1.0,37066.0,37053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005317677,1.0,37066.0,37054.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005317977,0.00033167,37065.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005318477,0.0798,37061.0,37060.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005318877,0.4922,37062.0,37060.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005319377,1.0,37061.0,37060.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005320078,1.13632608,37061.0,37060.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005321080,1.0,37061.0,37060.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005321480,0.13144,37065.0,37060.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610005321979,0.13144,37065.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005322680,0.13144,37065.0,37064.0,0.13662201]
["bitfinex-derivatives","BTCF0:USTF0",1610005323290,0.21164,37065.0,37064.0,0.13662201]
["bitfinex-derivatives","BTCF0:USTF0",1610005324083,1.0,37077.0,37064.0,0.13662201]
["bitfinex-derivatives","BTCF0:USTF0",1610005324683,1.0,37077.0,37065.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1610005324981,0.0801,37076.0,37065.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1610005325181,1.0,37077.0,37065.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1610005325980,1.0,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005326181,1.082,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005326681,1.0,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005329185,1.0814,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005329685,1.0,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005329886,1.00033161,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005330288,4.86523161,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005331287,4.86523161,37077.0,37058.0,3.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610005331887,0.00033161,37076.0,37059.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1610005332186,4.8649,37077.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005333487,3.8649,37077.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005333786,1.0,37078.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005334188,1.13632608,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005334787,1.0802,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005335087,1.0,37078.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005335387,4.3563,37085.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005336088,4.3563,37085.0,37065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005336089,0.09897157,37082.0,37065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005336288,0.09864,37082.0,37065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005336489,0.09864,37082.0,37066.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610005336989,0.0803,37081.0,37066.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610005337891,0.09864,37082.0,37066.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610005338091,0.09864,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005341197,4.3563,37085.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005341505,0.0805,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005341697,0.19451,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005341999,0.11401,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005343098,0.0815,37083.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005343802,0.11401,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005344804,0.0803,37083.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005346002,0.11401,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005346902,0.0797,37083.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005347102,0.16768,37083.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005347403,0.08798,37083.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005348302,4.5074,37082.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005348501,4.5074,37082.0,37065.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005349102,0.00033156,37081.0,37066.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1610005349403,1.0,37068.0,37066.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1610005349602,1.6017,37068.0,37066.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1610005349803,1.69513,37068.0,37066.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1610005350204,1.69513,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005350504,1.69513,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005350906,1.77703,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005351305,1.69513,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005351504,1.69546162,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005352105,1.8317877,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005352306,1.9132877,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005352706,1.91295608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005353308,1.83145608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005355309,1.91215608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005355708,1.91248771,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005356008,1.91215608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005356307,1.83145608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005357509,0.83145608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005357709,0.91155608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005358610,0.83145608,37068.0,37067.0,0.13662202]
["bitfinex-derivatives","BTCF0:USTF0",1610005358810,0.83145608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005359711,0.91265608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005360312,0.31095608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005360712,4.18725608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005362714,4.26835608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005363914,4.18725608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005364914,4.26905608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005365215,4.18725608,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005365715,4.18725608,37068.0,37055.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1610005366116,4.18725608,37068.0,37056.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005366316,4.05093,37068.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005366616,4.05093,37068.0,37062.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005367418,1.0,37065.0,37062.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005368217,0.13632608,37063.0,37062.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005369620,0.13632608,37063.0,37056.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005369821,0.13632608,37063.0,37062.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005370021,0.13632608,37063.0,37057.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005370221,1.0,37065.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005370621,1.0,37065.0,37061.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005372223,0.13632608,37062.0,37061.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005377831,4.6803,37065.0,37061.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005378231,4.6803,37065.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005378731,4.68063164,37065.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005379332,3.68063164,37065.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005379533,4.68063164,37065.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005379941,1.00033164,37065.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005381533,0.00033164,37065.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005381935,0.00033161,37067.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005382134,0.00033161,37065.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005382535,0.00033159,37067.0,37064.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610005382734,0.09343,37068.0,37064.0,0.16971382]
["bitfinex-derivatives","BTCF0:USTF0",1610005382934,3.805,37073.0,37065.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005383434,0.00033158,37072.0,37065.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005383835,0.10034158,37072.0,37065.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005384034,0.10034158,37072.0,37065.0,0.03338699]
["bitfinex-derivatives","BTCF0:USTF0",1610005384237,0.00033156,37071.0,37065.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610005384838,0.00033156,37071.0,37059.0,0.0333863]
["bitfinex-derivatives","BTCF0:USTF0",1610005385040,0.00033156,37071.0,37066.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1610005385539,0.10001,37072.0,37067.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1610005385739,0.10001,37072.0,37071.0,3.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610005386039,0.10001,37072.0,37071.0,3.63379624]
["bitfinex-derivatives","BTCF0:USTF0",1610005386439,0.10001,37072.0,37071.0,3.77012232]
["bitfinex-derivatives","BTCF0:USTF0",1610005386939,0.10001,37072.0,37071.0,3.8032065]
["bitfinex-derivatives","BTCF0:USTF0",1610005388543,0.13632608,37095.0,37071.0,3.8032065]
["bitfinex-derivatives","BTCF0:USTF0",1610005388742,0.13632608,37095.0,37071.0,3.77012232]
["bitfinex-derivatives","BTCF0:USTF0",1610005389142,0.13632608,37095.0,37072.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610005389343,0.00033151,37094.0,37072.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610005389543,0.12072151,37094.0,37072.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610005390043,0.00033151,37093.0,37072.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610005390345,0.00033151,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005393247,0.12039,37094.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005394449,3.6793,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005394849,3.76514,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005395050,3.76547153,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005395450,4.76547153,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005396751,4.76547153,37093.0,37079.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610005397152,0.00033156,37092.0,37079.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610005397352,1.0,37081.0,37079.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610005397555,1.1304,37081.0,37079.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610005398357,1.1304,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005399358,0.1304,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005402764,1.0,37082.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005403467,1.0,37084.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005404367,0.13632608,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005404766,0.23179608,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005405165,0.77669608,37081.0,37070.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1610005405365,1.77669608,37081.0,37070.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1610005406367,1.64037,37081.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005407368,1.0,37079.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005407570,1.0,37079.0,37062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005407770,3.92358,37073.0,37057.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610005407972,0.13298,37073.0,37063.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610005408270,3.9781,37065.0,37058.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610005408472,0.13632608,37059.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005409071,0.13632608,37059.0,37058.0,0.13662239]
["bitfinex-derivatives","BTCF0:USTF0",1610005411075,1.0,37062.0,37058.0,0.13662239]
["bitfinex-derivatives","BTCF0:USTF0",1610005411373,4.11177,37065.0,37058.0,0.13662239]
["bitfinex-derivatives","BTCF0:USTF0",1610005411573,0.13367,37065.0,37059.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610005412574,0.13367,37065.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005412974,0.13367,37065.0,37063.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610005413576,1.0,37067.0,37063.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610005413775,1.0,37067.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005413975,1.0,37067.0,37064.0,0.00029632]
["bitfinex-derivatives","BTCF0:USTF0",1610005414175,1.0,37067.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005414576,0.26716608,37064.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005415277,3.0692,37063.0,37048.0,4.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610005415477,1.0,37062.0,37048.0,4.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610005415777,1.0,37062.0,37049.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610005416578,1.0,37062.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005416777,1.0,37062.0,37049.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610005417178,3.6615,37056.0,37049.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610005417379,1.0,37052.0,37046.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610005417579,1.10011,37052.0,37046.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610005417779,1.10011,37052.0,37050.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610005418078,1.10011,37052.0,37047.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610005418279,1.10011,37052.0,37051.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610005418485,1.10011,37052.0,37037.0,3.6822]
["bitfinex-derivatives","BTCF0:USTF0",1610005418486,1.23643608,37052.0,37048.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610005418682,1.23643608,37052.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005419481,0.23643608,37052.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005420484,0.13632608,37046.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005421886,0.13632608,37046.0,37045.0,4.05942608]
["bitfinex-derivatives","BTCF0:USTF0",1610005422087,0.10011,37052.0,37045.0,4.05942608]
["bitfinex-derivatives","BTCF0:USTF0",1610005422487,0.10011,37052.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005422687,0.13632608,37054.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005426991,0.13632608,37054.0,37052.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610005430794,0.13632608,37054.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005431197,0.24405608,37054.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005434200,0.24405608,37054.0,37052.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610005436503,0.24405608,37054.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005436902,0.24405608,37054.0,37048.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610005438604,0.13632608,37049.0,37048.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610005441604,0.13632608,37049.0,37048.0,3.54539659]
["bitfinex-derivatives","BTCF0:USTF0",1610005443311,0.13632608,37049.0,37048.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610005450620,0.13632608,37049.0,37048.0,3.96689659]
["bitfinex-derivatives","BTCF0:USTF0",1610005455327,0.10773,37054.0,37048.0,3.96689659]
["bitfinex-derivatives","BTCF0:USTF0",1610005455728,0.00033172,37053.0,37049.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610005455930,0.11667172,37053.0,37052.0,3.2519]
["bitfinex-derivatives","BTCF0:USTF0",1610005456327,0.11634,37053.0,37052.0,3.25219659]
["bitfinex-derivatives","BTCF0:USTF0",1610005456828,0.11634,37053.0,37052.0,3.42169148]
["bitfinex-derivatives","BTCF0:USTF0",1610005458431,0.11634,37053.0,37052.0,3.38852267]
["bitfinex-derivatives","BTCF0:USTF0",1610005461036,0.13084,37064.0,37052.0,3.38852267]
["bitfinex-derivatives","BTCF0:USTF0",1610005461235,4.0968,37067.0,37052.0,3.38852267]
["bitfinex-derivatives","BTCF0:USTF0",1610005461637,0.00033165,37066.0,37053.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610005462938,0.00033165,37066.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005463137,4.0968,37067.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005463340,0.13632608,37068.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005463540,0.13632608,37068.0,37066.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610005471250,0.00033164,37067.0,37066.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610005474658,0.00033164,37067.0,37066.0,4.03039655]
["bitfinex-derivatives","BTCF0:USTF0",1610005475059,1.13632608,37068.0,37066.0,4.03039655]
["bitfinex-derivatives","BTCF0:USTF0",1610005475459,1.13632608,37068.0,37067.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005476267,1.0,37068.0,37067.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005479367,1.0,37068.0,37066.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005479566,1.0,37068.0,37067.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005479965,1.0,37068.0,37066.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005480165,1.0,37068.0,37067.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005480465,1.0,37068.0,37066.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005488885,0.13632608,37067.0,37066.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005489278,4.4837577,37067.0,37066.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610005489479,5.4837577,37067.0,37047.0,0.03345557]
["bitfinex-derivatives","BTCF0:USTF0",1610005489678,5.4837577,37067.0,37066.0,0.00029647]
["bitfinex-derivatives","BTCF0:USTF0",1610005490083,0.00033167,37066.0,37048.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610005490280,5.48375775,37067.0,37044.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1610005490479,5.48375775,37067.0,37049.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005490480,0.00033167,37065.0,37049.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005490680,0.13605167,37065.0,37049.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005490881,0.13572,37065.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005491081,0.00033167,37064.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005491282,4.2362,37063.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005491981,0.00033167,37062.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005492881,0.13632608,37060.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005493383,0.13665775,37060.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005493585,1.13665775,37060.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005493986,1.13665775,37060.0,37051.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005494186,1.13665775,37060.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005494486,1.13632608,37060.0,37052.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005494686,1.13665776,37060.0,37059.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005494986,0.00033168,37059.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005495190,1.13665776,37060.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005495588,0.00033168,37059.0,37055.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005496089,0.13632608,37060.0,37055.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005496988,0.13632608,37056.0,37055.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005497188,0.23702608,37056.0,37055.0,4.02079652]
["bitfinex-derivatives","BTCF0:USTF0",1610005497591,0.1007,37056.0,37055.0,4.02079652]
["bitfinex-derivatives","BTCF0:USTF0",1610005498989,0.23702608,37056.0,37055.0,4.02079652]
["bitfinex-derivatives","BTCF0:USTF0",1610005499189,0.23702608,37056.0,37055.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005499690,4.67032608,37056.0,37055.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610005500190,4.67032608,37056.0,37038.0,0.00029661]
["bitfinex-derivatives","BTCF0:USTF0",1610005500391,4.67032608,37056.0,37055.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610005500591,4.6706578,37056.0,37055.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610005500792,4.67032608,37056.0,37038.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005500991,4.67032608,37056.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005501293,4.67032608,37056.0,37039.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005501494,1.0,37047.0,37039.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005501704,0.5081,37040.0,37039.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005502897,0.64442608,37040.0,37039.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005503396,0.5081,37040.0,37039.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005504898,0.64442608,37040.0,37039.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610005524428,0.64442608,37040.0,37037.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005524727,3.2783,37038.0,37037.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005524928,3.2783,37038.0,37028.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610005525129,0.13632608,37029.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005525429,1.13632608,37029.0,37020.0,0.03347956]
["bitfinex-derivatives","BTCF0:USTF0",1610005525628,1.13632608,37029.0,37020.0,0.14837956]
["bitfinex-derivatives","BTCF0:USTF0",1610005525829,3.2726,37021.0,37020.0,0.11519671]
["bitfinex-derivatives","BTCF0:USTF0",1610005526030,3.2726,37021.0,37020.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610005526230,3.2726,37021.0,37020.0,0.1483813]
["bitfinex-derivatives","BTCF0:USTF0",1610005526430,3.2726,37021.0,37020.0,0.11519673]
["bitfinex-derivatives","BTCF0:USTF0",1610005527133,3.40892608,37021.0,37020.0,0.11519673]
["bitfinex-derivatives","BTCF0:USTF0",1610005527432,4.40892608,37021.0,37020.0,0.11519673]
["bitfinex-derivatives","BTCF0:USTF0",1610005528434,4.40925803,37021.0,37020.0,0.11519673]
["bitfinex-derivatives","BTCF0:USTF0",1610005529038,4.40892608,37021.0,37020.0,0.11519673]
["bitfinex-derivatives","BTCF0:USTF0",1610005529438,4.40892608,37021.0,37020.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610005529937,4.40892608,37021.0,36993.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1610005530337,4.40892608,37021.0,36994.0,0.00029693]
["bitfinex-derivatives","BTCF0:USTF0",1610005530538,4.40892608,37021.0,36994.0,0.08551693]
["bitfinex-derivatives","BTCF0:USTF0",1610005530938,4.40892608,37021.0,36994.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610005531138,4.2726,37021.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005531537,1.0,37002.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005531737,0.5666,36997.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005531939,1.0,37002.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005532138,3.9841,36996.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005533040,4.12042608,36996.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005534345,0.13632608,36996.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005534648,0.21612608,36996.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005536346,0.13632608,36996.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005536946,1.0,37010.0,36995.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610005537247,0.13632608,37009.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005537446,0.13632608,37009.0,36996.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005537645,0.60542608,37009.0,36994.0,4.45952]
["bitfinex-derivatives","BTCF0:USTF0",1610005537846,0.13632608,37009.0,36997.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610005538047,4.2434,37005.0,36997.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610005538248,4.2434,37005.0,36995.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610005538449,4.2434,37005.0,36998.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610005538649,4.2434,37005.0,36996.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610005538950,4.2434,37005.0,36999.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610005539150,4.2434,37005.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005539851,1.0,37013.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005540451,3.1303,37006.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005541151,0.13632608,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005541353,0.71612608,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005541754,0.13632608,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005542360,3.79342608,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005543160,3.79342608,37001.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005543757,3.79342608,37001.0,36994.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610005543957,3.79342608,37001.0,36981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005544559,3.79342608,37001.0,36982.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610005544864,3.79342608,37001.0,36982.0,0.13393697]
["bitfinex-derivatives","BTCF0:USTF0",1610005545259,3.6571,37001.0,36983.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610005545461,0.0798,37000.0,36983.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610005545662,3.6571,37001.0,36983.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610005546364,0.082,37000.0,36983.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610005546864,3.6571,37001.0,36983.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610005547263,3.6571,37001.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005547465,1.0,36993.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005547665,1.0,36993.0,36985.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610005547965,4.2469,36989.0,36985.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610005548966,4.2469,36989.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005549466,0.13632608,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005549666,0.67762608,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005550470,0.75972608,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005550967,0.67762608,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005551567,0.5413,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005552167,0.6212,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005552970,0.5413,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005553268,0.2778,37026.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005553568,0.13632608,36989.0,36985.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005553769,0.13632608,36989.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005554069,3.6642,36988.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005554468,3.6642,36988.0,36985.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610005554969,3.5843,36988.0,36985.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610005555973,0.0807,36987.0,36985.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610005556673,0.13632608,36989.0,36985.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610005556971,3.3844,36986.0,36985.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610005558174,3.3844,36986.0,36983.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1610005558373,0.13632608,36989.0,36982.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1610005558573,4.2781,36983.0,36974.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1610005558874,0.0802,36988.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005559274,4.0728,36976.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005559474,4.20912608,36976.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005561576,0.13632608,36976.0,36975.0,0.13662061]
["bitfinex-derivatives","BTCF0:USTF0",1610005562076,1.13632608,36976.0,36975.0,0.13662061]
["bitfinex-derivatives","BTCF0:USTF0",1610005562876,4.40602608,36976.0,36975.0,0.13662061]
["bitfinex-derivatives","BTCF0:USTF0",1610005563677,4.32412608,36976.0,36975.0,0.13662061]
["bitfinex-derivatives","BTCF0:USTF0",1610005564376,4.32412608,36976.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005564678,4.40632608,36976.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005565077,4.32412608,36976.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005565677,1.13632608,36976.0,36975.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610005565878,1.13632608,36976.0,36974.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1610005566079,1.13632608,36976.0,36973.0,3.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610005566277,1.13632608,36976.0,36975.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005566577,1.13632608,36976.0,36974.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005566777,1.13632608,36976.0,36975.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005567278,0.0798,36975.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005567778,0.0798,36975.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005568681,1.13632608,36976.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005569682,0.0802,36975.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005569881,1.13632608,36976.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005570085,1.0,36976.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005570985,0.0802,36975.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005571188,1.0,36976.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005572184,0.0822,36975.0,36973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610005572385,0.0822,36975.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005572585,0.0822,36975.0,36974.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610005572785,1.0,36976.0,36974.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610005572985,1.0,36976.0,36973.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610005573187,1.0,36976.0,36975.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005573487,1.0,36976.0,36974.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005573688,1.0,36976.0,36975.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005574688,1.0,36976.0,36973.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005574987,1.0,36976.0,36975.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005575188,1.0,36976.0,36974.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005575590,1.0,36976.0,36973.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005575789,1.0,36976.0,36975.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005575989,1.0,36976.0,36974.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005576290,1.0,36976.0,36973.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610005576489,1.0,36976.0,36975.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005576895,1.0,36976.0,36973.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005577091,0.0815,36975.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005577291,1.0,36976.0,36974.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005577691,1.13632608,36976.0,36973.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005577892,1.13632608,36976.0,36975.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005578091,1.13632608,36976.0,36974.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005578492,1.13632608,36976.0,36973.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005578794,1.21722608,36976.0,36975.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005578993,1.21722608,36976.0,36974.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610005579193,0.0819,36975.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005579693,1.13632608,36976.0,36973.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610005580694,0.0817,36975.0,36973.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610005581794,1.13632608,36976.0,36968.0,0.13662067]
["bitfinex-derivatives","BTCF0:USTF0",1610005581994,1.13632608,36976.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005582394,1.13632608,36976.0,36969.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610005582895,0.0798,36975.0,36969.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610005583696,0.13632608,36971.0,36969.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610005584196,0.13632608,36971.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005584496,0.13632608,36971.0,36970.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610005584696,0.13632608,36971.0,36969.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610005584996,0.13632608,36971.0,36970.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610005585496,0.13632608,36971.0,36969.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610005585697,0.13632608,36971.0,36970.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1610005585996,0.13632608,36971.0,36968.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1610005586197,3.53792608,36971.0,36968.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1610005586397,3.53792608,36971.0,36970.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005586600,3.53792608,36971.0,36969.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005586798,3.53792608,36971.0,36970.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005587399,3.53792608,36971.0,36960.0,0.03253425]
["bitfinex-derivatives","BTCF0:USTF0",1610005587598,4.53792608,36971.0,36970.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610005587798,4.4834,36971.0,36961.0,0.13662072]
["bitfinex-derivatives","BTCF0:USTF0",1610005588098,4.4016,36971.0,36962.0,0.03253204]
["bitfinex-derivatives","BTCF0:USTF0",1610005588798,4.4016,36971.0,36962.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005588998,4.4016,36971.0,36963.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610005589499,3.4016,36971.0,36959.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610005589799,3.4016,36971.0,36964.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610005590005,3.4016,36971.0,36960.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610005590197,3.4016,36971.0,36965.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610005590398,3.4016,36971.0,36958.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610005590898,3.4016,36971.0,36959.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005591298,0.09536,36974.0,36959.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005591499,4.0308,36960.0,36959.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005591803,4.16712608,36960.0,36959.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610005593001,0.21702608,36960.0,36942.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005593202,3.0702,36953.0,36942.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005593502,3.0702,36953.0,36943.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610005593708,0.13632608,36944.0,36943.0,0.11438468]
["bitfinex-derivatives","BTCF0:USTF0",1610005593903,0.13632608,36944.0,36943.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1610005594205,0.13632608,36944.0,36943.0,0.11438468]
["bitfinex-derivatives","BTCF0:USTF0",1610005595202,3.48582608,36944.0,36943.0,0.11438468]
["bitfinex-derivatives","BTCF0:USTF0",1610005597505,4.48582608,36944.0,36943.0,0.11438468]
["bitfinex-derivatives","BTCF0:USTF0",1610005599106,4.48582608,36944.0,36943.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1610005599306,4.48582608,36944.0,36935.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610005599507,3.48582608,36944.0,36935.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610005599709,0.13372,36956.0,36936.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610005600109,3.55,36937.0,36936.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610005601110,3.55,36937.0,36922.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1610005601313,3.55,36937.0,36907.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005601510,4.55,36937.0,36907.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005601710,0.0808,36936.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005602513,4.55,36937.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005602812,4.55,36937.0,36920.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1610005603414,0.0819,36936.0,36920.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1610005603814,0.13632608,36921.0,36920.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610005604013,0.68412608,36921.0,36920.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610005606824,0.76422608,36921.0,36920.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610005607016,0.21642608,36921.0,36920.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610005607823,0.21642608,36921.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005608021,0.13632608,36921.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005608319,0.479,36920.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005609119,0.5593,36920.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005609319,0.479,36920.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005609819,0.13632608,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005610220,0.21692608,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005611720,0.13632608,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005612122,0.13632608,36915.0,36895.0,4.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610005612321,0.13632608,36915.0,36890.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005612522,3.6816,36908.0,36890.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005612724,3.6816,36908.0,36884.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610005613121,3.6816,36908.0,36885.0,0.0002925]
["bitfinex-derivatives","BTCF0:USTF0",1610005613322,3.6816,36908.0,36885.0,0.0840525]
["bitfinex-derivatives","BTCF0:USTF0",1610005613722,3.6816,36908.0,36886.0,0.0002925]
["bitfinex-derivatives","BTCF0:USTF0",1610005613922,3.6816,36908.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005614122,3.6816,36908.0,36901.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610005614523,3.6816,36908.0,36901.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610005615525,0.0814,36907.0,36901.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610005615726,3.2475,36902.0,36901.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610005615926,3.38382608,36902.0,36901.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610005617325,3.46482608,36902.0,36901.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610005617929,3.38382608,36902.0,36901.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610005619229,3.38382608,36902.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005619830,0.13632608,36894.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005620331,0.633,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005622132,1.633,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005623935,1.76932608,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005626438,1.633,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005627839,1.76932608,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005628742,1.13632608,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005631542,1.5674,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005631942,1.70372608,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005634044,1.5674,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005634843,1.0,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005636145,1.0,36893.0,36892.0,4.46592608]
["bitfinex-derivatives","BTCF0:USTF0",1610005637246,1.0,36893.0,36892.0,4.46621874]
["bitfinex-derivatives","BTCF0:USTF0",1610005640447,1.0,36893.0,36892.0,0.13661874]
["bitfinex-derivatives","BTCF0:USTF0",1610005642652,1.556,36893.0,36892.0,0.13661874]
["bitfinex-derivatives","BTCF0:USTF0",1610005645658,1.0,36893.0,36892.0,0.13661874]
["bitfinex-derivatives","BTCF0:USTF0",1610005645861,1.0,36893.0,36892.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610005646261,1.0,36893.0,36886.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005646462,1.0,36893.0,36892.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005646762,1.0,36893.0,36886.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005647062,1.0,36893.0,36892.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005647263,1.0,36893.0,36887.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005647664,1.0,36893.0,36886.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005647864,1.0,36893.0,36888.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005648064,1.0,36893.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005648266,4.0775,36891.0,36887.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610005648464,1.0,36893.0,36877.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610005648665,1.0,36893.0,36888.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1610005648965,3.7904,36889.0,36878.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610005649266,3.7904,36889.0,36877.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610005649565,3.7904,36889.0,36879.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610005649864,3.7904,36889.0,36878.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610005650065,0.13632608,36879.0,36870.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1610005650265,0.4417,36878.0,36870.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1610005650465,0.4417,36878.0,36871.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610005651968,0.13632608,36879.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005652467,1.0,36881.0,36878.0,0.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610005653366,1.0,36881.0,36879.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610005653567,0.09618,36890.0,36879.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610005653968,0.09618,36890.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005655068,1.0,36893.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005655267,1.0,36893.0,36870.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1610005655468,1.0,36893.0,36864.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005655668,2.0,36893.0,36864.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005655873,2.0,36893.0,36865.0,0.00029281]
["bitfinex-derivatives","BTCF0:USTF0",1610005656091,2.0,36893.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005657571,1.0,36893.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005657772,1.0,36893.0,36874.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610005658172,1.0,36893.0,36875.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610005659471,1.0,36893.0,36874.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610005659774,1.0,36887.0,36874.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610005659972,1.0,36887.0,36875.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610005660272,0.13632608,36876.0,36875.0,0.13661892]
["bitfinex-derivatives","BTCF0:USTF0",1610005662674,0.619,36876.0,36875.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610005662973,0.619,36876.0,36874.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610005663175,0.619,36876.0,36865.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610005663375,0.12588,36890.0,36837.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610005663576,3.8321,36870.0,36840.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1610005663774,3.8321,36870.0,36841.0,0.031612]
["bitfinex-derivatives","BTCF0:USTF0",1610005664175,3.8321,36870.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005664677,3.8321,36870.0,36852.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610005664877,1.0,36875.0,36852.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610005665576,0.12588,36890.0,36852.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610005665776,1.0,36893.0,36852.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610005666077,0.13632608,36853.0,36852.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610005668378,0.1103,36874.0,36852.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610005668580,0.1103,36874.0,36852.0,0.16989291]
["bitfinex-derivatives","BTCF0:USTF0",1610005669082,0.6248,36870.0,36853.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610005669383,0.1103,36874.0,36853.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610005669582,3.4583,36864.0,36851.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610005669783,3.4583,36864.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005670182,3.4583,36864.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005670585,3.4583,36864.0,36850.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1610005671085,3.4583,36864.0,36851.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610005671585,1.0,36852.0,36850.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1610005672186,0.13632608,36851.0,36850.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1610005672786,3.90122608,36851.0,36850.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1610005673486,3.90122608,36851.0,36814.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610005673787,3.90122608,36851.0,36808.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005673788,0.13632608,36851.0,36808.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005673989,4.2977,36835.0,36817.0,0.02975308]
["bitfinex-derivatives","BTCF0:USTF0",1610005674188,4.2977,36835.0,36817.0,0.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610005674389,0.09021,36866.0,36817.0,0.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610005674592,3.064,36818.0,36817.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1610005674889,1.5,36837.0,36788.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005675190,0.0807,36836.0,36787.0,2.41843613]
["bitfinex-derivatives","BTCF0:USTF0",1610005675395,1.58103363,36836.0,36789.0,0.00028877]
["bitfinex-derivatives","BTCF0:USTF0",1610005675587,0.08103363,36836.0,36789.0,0.00028877]
["bitfinex-derivatives","BTCF0:USTF0",1610005675789,3.8579,36804.0,36788.0,0.0002888]
["bitfinex-derivatives","BTCF0:USTF0",1610005675988,0.1161,36814.0,36788.0,0.0002888]
["bitfinex-derivatives","BTCF0:USTF0",1610005676294,4.02982608,36789.0,36788.0,0.0002888]
["bitfinex-derivatives","BTCF0:USTF0",1610005676588,4.02982608,36789.0,36755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005677588,0.13632608,36789.0,36755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005677989,0.5642,36788.0,36755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005678288,0.13632608,36784.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005678989,0.13632608,36784.0,36755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005679389,0.13632608,36784.0,36783.0,2.30387799]
["bitfinex-derivatives","BTCF0:USTF0",1610005679591,1.13632608,36784.0,36783.0,2.30387799]
["bitfinex-derivatives","BTCF0:USTF0",1610005679790,1.26786608,36784.0,36783.0,2.30387799]
["bitfinex-derivatives","BTCF0:USTF0",1610005680491,1.26786608,36784.0,36783.0,2.16837799]
["bitfinex-derivatives","BTCF0:USTF0",1610005681692,6.26786608,36784.0,36783.0,2.16837799]
["bitfinex-derivatives","BTCF0:USTF0",1610005682092,7.26786608,36784.0,36783.0,2.16837799]
["bitfinex-derivatives","BTCF0:USTF0",1610005683599,1.26786608,36784.0,36783.0,2.16837799]
["bitfinex-derivatives","BTCF0:USTF0",1610005683996,1.13632608,36784.0,36783.0,2.16837799]
["bitfinex-derivatives","BTCF0:USTF0",1610005684493,1.0,36784.0,36783.0,2.26514799]
["bitfinex-derivatives","BTCF0:USTF0",1610005685394,1.0,36784.0,36783.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1610005685913,1.0,36784.0,36771.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005686104,0.5466,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005686512,0.5466,36784.0,36778.0,0.08915608]
["bitfinex-derivatives","BTCF0:USTF0",1610005688098,0.5466,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005688498,1.63922084,36808.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005689114,1.63922084,36808.0,36791.0,3.3667]
["bitfinex-derivatives","BTCF0:USTF0",1610005689308,1.63922084,36808.0,36791.0,3.47157]
["bitfinex-derivatives","BTCF0:USTF0",1610005690300,1.63922084,36808.0,36807.0,0.23753608]
["bitfinex-derivatives","BTCF0:USTF0",1610005691301,1.7897041,36815.0,36791.0,0.00884457]
["bitfinex-derivatives","BTCF0:USTF0",1610005691502,1.7897041,36815.0,36806.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610005691704,0.13632608,36823.0,36791.0,0.00884457]
["bitfinex-derivatives","BTCF0:USTF0",1610005692100,0.13632608,36796.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005692600,0.12631,36817.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005692801,0.08644,36809.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005693001,0.08644,36809.0,36791.0,0.00884457]
["bitfinex-derivatives","BTCF0:USTF0",1610005693403,0.08644,36809.0,36776.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005693803,0.08644,36809.0,36775.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1610005694104,0.08644,36809.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005694304,0.08644,36809.0,36786.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1610005695505,1.0,36802.0,36786.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1610005695907,1.0,36802.0,36769.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005696106,1.0,36802.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005696307,1.0,36802.0,36775.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1610005697510,0.08644,36809.0,36775.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1610005698008,0.09033383,36808.0,36775.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1610005698308,0.13632608,36780.0,36776.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1610005698610,0.13477,36800.0,36776.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1610005699410,0.00033382,36799.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005700209,0.13632608,36788.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005700411,0.00033382,36799.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005701612,3.58763377,36807.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005701911,3.5873,36807.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005702113,0.13632608,36788.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005702413,0.13632608,36788.0,36783.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610005704314,0.13632608,36784.0,36783.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610005705416,0.13632608,36784.0,36775.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1610005705616,0.13632608,36784.0,36759.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005706218,0.13632608,36766.0,36765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005706419,0.13632608,36766.0,36759.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005707219,0.10542,36788.0,36759.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005707519,0.02535222,36787.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005707721,0.02568611,36787.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005707920,0.10542,36788.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005708319,0.10542,36788.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005708619,0.00033391,36787.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005708922,0.02568741,36787.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005709121,0.00033391,36787.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005709920,0.65053391,36787.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005710223,0.00033394,36786.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005710521,0.0256885,36786.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005710823,0.0256885,36786.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005712223,0.0256885,36786.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005712923,0.02569047,36787.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005713123,0.11225,36800.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005713528,3.9484,36815.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005713728,0.02568309,36799.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005713925,0.10274,36800.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005714327,0.00033381,36798.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005714526,0.00033381,36799.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005714827,0.00033378,36798.0,36779.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610005715125,0.10274,36800.0,36779.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610005715526,0.00033378,36799.0,36779.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610005716227,0.00033378,36799.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005718127,0.00033378,36799.0,36779.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610005718327,0.13632608,36780.0,36779.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610005718827,0.13632608,36780.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005719829,0.00033398,36779.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005720231,0.00033398,36779.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005720632,0.00033398,36784.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005720831,0.09596,36789.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005721033,0.00033395,36783.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005721434,0.00033395,36788.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005721633,0.09596,36789.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005721834,0.00033393,36787.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005722136,0.00033393,36788.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005722435,0.13632608,36773.0,36771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005722735,0.13632608,36773.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005723534,0.77272608,36773.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005723736,3.2684,36769.0,36759.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1610005723935,3.2684,36769.0,36759.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1610005724135,3.2684,36769.0,36725.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1610005724335,0.13632608,36751.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005726338,0.13632608,36751.0,36750.0,0.4551692]
["bitfinex-derivatives","BTCF0:USTF0",1610005727041,0.12231,36769.0,36750.0,0.4551692]
["bitfinex-derivatives","BTCF0:USTF0",1610005727341,0.12231,36769.0,36750.0,0.45545832]
["bitfinex-derivatives","BTCF0:USTF0",1610005727541,0.12231,36769.0,36751.0,0.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1610005727941,0.12231,36769.0,36750.0,0.4551692]
["bitfinex-derivatives","BTCF0:USTF0",1610005728140,0.12231,36769.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610005728348,0.13632608,36751.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610005729244,0.13632608,36751.0,36750.0,0.31913229]
["bitfinex-derivatives","BTCF0:USTF0",1610005729743,0.13632608,36751.0,36750.0,0.31884312]
["bitfinex-derivatives","BTCF0:USTF0",1610005732847,0.13632608,36751.0,36750.0,0.21134312]
["bitfinex-derivatives","BTCF0:USTF0",1610005733246,0.13666034,36751.0,36750.0,0.21134312]
["bitfinex-derivatives","BTCF0:USTF0",1610005734045,3.9162,36711.0,36709.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610005734245,0.13632608,36710.0,36709.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610005734445,4.21742608,36710.0,36709.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610005735347,0.13632608,36710.0,36709.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610005735746,0.74222608,36710.0,36709.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610005736549,0.13632608,36710.0,36709.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610005736951,0.13632608,36710.0,36697.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005737349,3.0694,36707.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005738252,0.13632608,36701.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005740051,3.0694,36707.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005740250,3.0694,36707.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005740452,3.0694,36707.0,36691.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610005742154,4.0694,36707.0,36691.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610005742355,0.13632608,36692.0,36691.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610005744356,0.13632608,36698.0,36691.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610005745356,1.0,36707.0,36691.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610005746358,1.0,36707.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005746658,1.0,36707.0,36706.0,0.26849608]
["bitfinex-derivatives","BTCF0:USTF0",1610005747058,0.8164,36707.0,36706.0,0.26849608]
["bitfinex-derivatives","BTCF0:USTF0",1610005748361,1.0,36759.0,36706.0,0.26849608]
["bitfinex-derivatives","BTCF0:USTF0",1610005748560,1.0,36759.0,36707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005748760,1.0,36759.0,36707.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610005749359,0.00033432,36758.0,36707.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610005749560,0.09958,36758.0,36707.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610005749961,0.0003343,36757.0,36707.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610005750361,0.0003343,36757.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005750762,0.0003343,36757.0,36734.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610005751263,0.09958,36758.0,36734.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610005752263,0.09958,36758.0,36725.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1610005752463,0.09958,36758.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005752664,0.09958,36758.0,36725.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1610005753864,0.00033431,36757.0,36725.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1610005754464,0.00033431,36757.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005755566,0.00033431,36757.0,36744.0,0.26243608]
["bitfinex-derivatives","BTCF0:USTF0",1610005755966,1.82349063,36779.0,36744.0,4.29653608]
["bitfinex-derivatives","BTCF0:USTF0",1610005756367,1.82349063,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005756766,1.82382477,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005758468,1.96015085,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005759370,1.95981671,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005759769,1.82349063,36779.0,36778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005763480,1.82349063,36779.0,36774.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610005763881,1.82349063,36779.0,36766.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1610005764082,1.82349063,36779.0,36754.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610005764283,1.82349063,36779.0,36738.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1610005766385,0.13632608,36762.0,36708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610005766587,0.13632608,36762.0,36707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005766986,0.22844608,36762.0,36707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005767589,1.0,36751.0,36707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005767788,1.56711,36751.0,36707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005768589,1.56711,36751.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005769191,1.08341,36751.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005769590,0.08341,36751.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005769790,0.09212,36762.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005770393,0.09212,36762.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005770591,0.09212,36762.0,36736.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610005771415,0.67002,36762.0,36736.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610005772295,3.2488,36754.0,36728.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610005772495,0.13632608,36737.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005772795,0.13632608,36737.0,36728.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610005773696,0.23508608,36737.0,36707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005774399,0.09876,36737.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005774997,0.09876,36737.0,36716.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610005776100,3.3688,36739.0,36716.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610005776298,0.09381,36745.0,36716.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610005776599,0.09381,36745.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005777900,0.09124,36754.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005778102,3.2661,36762.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005778402,3.35052,36762.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005779606,3.43092,36762.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005779802,3.35052,36762.0,36741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005780402,3.35052,36762.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005780804,3.35052,36762.0,36729.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610005781604,1.0,36751.0,36716.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610005781804,1.08276,36751.0,36714.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610005782106,1.08276,36751.0,36715.0,0.00028952]
["bitfinex-derivatives","BTCF0:USTF0",1610005782408,0.13632608,36741.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005784205,0.08276,36751.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005784507,0.08276,36751.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005784709,0.13632608,36754.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005785805,0.13632608,36754.0,36735.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610005786306,0.13632608,36754.0,36736.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610005786507,0.13632608,36754.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005786707,0.13632608,36754.0,36736.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610005786909,0.13632608,36754.0,36735.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610005787110,0.08442,36762.0,36737.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610005787309,0.296,36769.0,36737.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610005787608,0.296,36769.0,36735.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610005787609,0.296,36769.0,36736.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610005787809,1.0,36775.0,36738.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610005788008,1.0,36775.0,36737.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610005788208,0.2964,36774.0,36739.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610005788607,0.2964,36774.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005788608,0.13632608,36769.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005789408,0.13632608,36769.0,36743.0,4.514]
["bitfinex-derivatives","BTCF0:USTF0",1610005789909,0.13632608,36769.0,36744.0,0.08437937]
["bitfinex-derivatives","BTCF0:USTF0",1610005790308,0.13632608,36769.0,36745.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1610005790510,0.13632608,36758.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005792512,0.13632608,36754.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005792912,0.13632608,36754.0,36752.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005797118,0.11289,36766.0,36752.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005797417,0.09506,36774.0,36752.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005797618,0.2992,36777.0,36752.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005797820,0.0003342,36773.0,36752.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005798020,0.12445,36773.0,36752.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005798519,0.13632608,36756.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005799019,0.12445,36773.0,36755.0,0.1366074]
["bitfinex-derivatives","BTCF0:USTF0",1610005799518,0.12445,36773.0,36756.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610005800520,0.12445,36773.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005801020,0.12445,36773.0,36772.0,0.13660731]
["bitfinex-derivatives","BTCF0:USTF0",1610005803122,0.13632608,36781.0,36772.0,0.13660731]
["bitfinex-derivatives","BTCF0:USTF0",1610005803723,0.13632608,36781.0,36773.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610005804223,3.7297,36789.0,36773.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610005804631,3.7297,36789.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005806526,0.13632608,36785.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005808329,0.13632608,36785.0,36767.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610005808530,0.08299,36786.0,36767.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610005808929,0.08299,36786.0,36768.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610005810533,0.08299,36786.0,36771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005810935,0.08299,36786.0,36772.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610005811735,3.7297,36789.0,36772.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610005812536,3.7297,36789.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005813036,3.7297,36789.0,36784.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610005813537,3.7297,36789.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005814337,3.7297,36789.0,36784.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610005814537,3.7297,36789.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005814938,0.13632608,36790.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005815338,0.09208,36795.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005815638,0.2977,36809.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005815838,0.2977,36809.0,36789.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610005816239,2.33685986,36815.0,36789.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610005816640,2.33685986,36815.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005824953,3.7088,36812.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005825452,3.7088,36812.0,36799.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610005825652,3.7088,36812.0,36787.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1610005826052,3.7088,36812.0,36776.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610005826653,0.13632608,36798.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005828057,3.7088,36812.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005828256,3.7088,36812.0,36792.0,0.27077608]
["bitfinex-derivatives","BTCF0:USTF0",1610005828556,0.13632608,36806.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005833162,0.13632608,36806.0,36792.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1610005833362,0.13632608,36806.0,36786.0,3.4435]
["bitfinex-derivatives","BTCF0:USTF0",1610005834664,0.13632608,36806.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005834965,1.0,36817.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005835563,0.10234,36818.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005835964,0.5431,36837.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005836164,0.5431,36837.0,36796.0,3.52325]
["bitfinex-derivatives","BTCF0:USTF0",1610005836366,0.37215,36821.0,36796.0,3.52325]
["bitfinex-derivatives","BTCF0:USTF0",1610005836565,0.37215,36821.0,36796.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1610005836766,0.37215,36821.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005838769,0.13632608,36807.0,36796.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1610005839572,1.13632608,36807.0,36774.0,4.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610005839968,1.13632608,36807.0,36775.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610005840170,1.13632608,36807.0,36775.0,0.11991355]
["bitfinex-derivatives","BTCF0:USTF0",1610005840570,1.13632608,36807.0,36776.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610005840769,1.0,36807.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005841171,0.00033391,36806.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005841572,1.0,36807.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005841773,1.0,36804.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005842372,1.0,36804.0,36775.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610005842674,1.0,36804.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005842873,0.00033393,36803.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005843173,0.08764393,36803.0,36789.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610005843673,0.00033393,36802.0,36789.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610005844776,0.00033393,36802.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005846678,0.13632608,36793.0,36775.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610005846879,0.26653608,36793.0,36774.0,4.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610005847378,0.26653608,36793.0,36776.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610005847579,0.26653608,36793.0,36776.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610005847778,0.26653608,36793.0,36777.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610005848380,0.13632608,36793.0,36777.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610005848682,0.13632608,36793.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005849081,0.13632608,36793.0,36792.0,0.13660963]
["bitfinex-derivatives","BTCF0:USTF0",1610005851083,0.08731,36803.0,36792.0,0.13660963]
["bitfinex-derivatives","BTCF0:USTF0",1610005851284,0.11921,36811.0,36792.0,0.13660963]
["bitfinex-derivatives","BTCF0:USTF0",1610005851484,1.0,36816.0,36793.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610005851683,1.0,36826.0,36793.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610005852186,0.00033384,36820.0,36793.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610005852685,0.00033384,36820.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005853184,0.00033384,36820.0,36813.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005854689,0.13632608,36814.0,36813.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005856789,0.13632608,36814.0,36802.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005856989,0.13632608,36814.0,36813.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005857191,0.13632608,36814.0,36803.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005857592,1.0,36810.0,36798.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005857792,1.13087,36810.0,36804.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610005857991,3.4936,36805.0,36799.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610005858391,3.4936,36805.0,36789.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005858591,3.4936,36805.0,36800.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005858791,0.13632608,36801.0,36790.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005858992,0.23844608,36801.0,36790.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005859192,4.2501,36793.0,36790.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005859894,4.2501,36793.0,36777.0,0.02951522]
["bitfinex-derivatives","BTCF0:USTF0",1610005860204,4.2501,36793.0,36791.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1610005860496,4.2501,36793.0,36778.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1610005860695,1.0,36800.0,36792.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1610005860896,1.0,36800.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005861297,1.0,36800.0,36792.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005861798,0.10212,36801.0,36792.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005862700,0.10212,36801.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005863101,0.10212,36801.0,36797.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005863400,3.4256,36809.0,36797.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005863600,1.0,36826.0,36797.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610005863804,1.0,36826.0,36798.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005864103,0.00033385,36820.0,36799.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610005864802,0.13632608,36808.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005865201,0.13632608,36808.0,36806.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610005870807,0.13632608,36812.0,36806.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610005872913,0.13632608,36812.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005873313,0.13632608,36812.0,36811.0,0.13661429]
["bitfinex-derivatives","BTCF0:USTF0",1610005874119,0.13632608,36812.0,36811.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005874325,0.13632608,36812.0,36798.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005874530,4.30572608,36812.0,36798.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005874724,4.40608608,36812.0,36799.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005874914,0.13632608,36800.0,36799.0,0.13661429]
["bitfinex-derivatives","BTCF0:USTF0",1610005875113,0.23781608,36800.0,36799.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005876215,0.23781608,36800.0,36780.0,0.02950234]
["bitfinex-derivatives","BTCF0:USTF0",1610005876615,0.10149,36800.0,36799.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610005876815,0.10149,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005877016,0.10149,36800.0,36799.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610005877921,0.13632608,36809.0,36799.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610005878319,0.13632608,36809.0,36800.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610005878919,0.13632608,36809.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005879419,0.13632608,36809.0,36808.0,0.1366143]
["bitfinex-derivatives","BTCF0:USTF0",1610005879821,0.13632608,36809.0,36808.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610005880322,3.43652608,36809.0,36797.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005880521,3.43652608,36809.0,36808.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005880724,3.43652608,36809.0,36798.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610005880925,3.43652608,36809.0,36808.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610005881323,3.43652608,36809.0,36796.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1610005881324,3.43652608,36809.0,36797.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005881525,3.43652608,36809.0,36808.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005881725,3.43652608,36809.0,36798.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005882030,0.13632608,36809.0,36797.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005882231,0.13632608,36809.0,36799.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005882533,0.13632608,36809.0,36797.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1610005882824,0.1009,36812.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005883334,0.1009,36812.0,36809.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005884829,0.13632608,36810.0,36809.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005887130,0.13632608,36810.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005887431,0.13632608,36810.0,36809.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610005887631,0.13632608,36810.0,36805.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610005887831,0.13632608,36810.0,36809.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610005888830,0.13632608,36810.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005889031,0.13632608,36810.0,36809.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610005889434,0.1009,36812.0,36809.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610005889639,3.909,36817.0,36809.0,0.13661435]
["bitfinex-derivatives","BTCF0:USTF0",1610005890034,3.909,36817.0,36810.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610005890837,3.909,36817.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005891237,3.909,36817.0,36816.0,0.1366143]
["bitfinex-derivatives","BTCF0:USTF0",1610005892939,4.04532608,36817.0,36816.0,0.1366143]
["bitfinex-derivatives","BTCF0:USTF0",1610005894839,4.04532608,36817.0,36816.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610005895140,4.04532608,36817.0,36816.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1610005895542,4.04532608,36817.0,36816.0,0.11860246]
["bitfinex-derivatives","BTCF0:USTF0",1610005895942,0.13632608,36817.0,36816.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005896342,0.13632608,36817.0,36804.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610005896544,0.13632608,36817.0,36816.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005896944,0.13632608,36817.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005897244,0.13632608,36817.0,36816.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005897443,0.13632608,36817.0,36813.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005897645,0.13632608,36817.0,36816.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005897844,0.13632608,36817.0,36814.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005898144,0.13632608,36817.0,36813.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005898446,0.13632608,36817.0,36815.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005898645,0.13632608,36817.0,36814.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005898946,0.13632608,36817.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005899146,0.13632608,36817.0,36815.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005903556,0.51593385,36816.0,36815.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610005903953,0.51593385,36816.0,36815.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005904253,0.51593385,36816.0,36803.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610005904457,0.51593385,36816.0,36802.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1610005904458,0.51593385,36816.0,36815.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005904753,0.5156,36816.0,36804.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005905053,0.51593387,36816.0,36815.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005905254,0.5156,36816.0,36805.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005905554,0.51593388,36816.0,36815.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005905754,0.51593388,36816.0,36802.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1610005905755,0.00033388,36815.0,36806.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005906157,0.00033388,36815.0,36803.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005906356,0.00033388,36815.0,36807.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005906557,0.00033388,36815.0,36804.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005906956,0.00033388,36815.0,36803.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610005907157,0.13632608,36804.0,36802.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1610005907357,0.13632608,36804.0,36789.0,3.3795]
["bitfinex-derivatives","BTCF0:USTF0",1610005907757,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005907957,0.13632608,36804.0,36797.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005908157,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005908460,0.13632608,36804.0,36798.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005908661,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005909064,0.13632608,36804.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005909360,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005909561,0.13632608,36804.0,36799.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005909761,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005910063,0.13632608,36804.0,36800.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005910261,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005911061,0.13632608,36804.0,36799.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005911363,0.13632608,36804.0,36803.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005911565,0.13632608,36804.0,36800.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610005911964,0.13632608,36804.0,36797.0,0.02949096]
["bitfinex-derivatives","BTCF0:USTF0",1610005912264,0.13632608,36804.0,36801.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005912466,0.13632608,36804.0,36798.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005912664,0.13632608,36804.0,36802.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005912865,0.13632608,36804.0,36799.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005913165,0.13632608,36804.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005913566,3.79122608,36804.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005913766,3.79122608,36804.0,36803.0,0.13661467]
["bitfinex-derivatives","BTCF0:USTF0",1610005915970,3.79122608,36804.0,36803.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005916370,3.79122608,36804.0,36797.0,0.02963923]
["bitfinex-derivatives","BTCF0:USTF0",1610005916572,3.79122608,36804.0,36803.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005916972,3.79122608,36804.0,36797.0,0.02963923]
["bitfinex-derivatives","BTCF0:USTF0",1610005917173,1.09194,36819.0,36803.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005917372,1.09194,36819.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005917673,0.00033387,36818.0,36804.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005917871,0.00033387,36818.0,36800.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610005918272,0.00033387,36818.0,36800.0,0.02963899]
["bitfinex-derivatives","BTCF0:USTF0",1610005919075,0.00033387,36818.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005919374,0.00033387,36818.0,36800.0,0.02963899]
["bitfinex-derivatives","BTCF0:USTF0",1610005919575,0.00033387,36818.0,36808.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610005919774,0.00033387,36818.0,36801.0,0.02963685]
["bitfinex-derivatives","BTCF0:USTF0",1610005919974,0.09194,36819.0,36801.0,0.02963685]
["bitfinex-derivatives","BTCF0:USTF0",1610005920274,4.2538,36822.0,36802.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610005920874,0.00033384,36821.0,36797.0,0.02964161]
["bitfinex-derivatives","BTCF0:USTF0",1610005921074,0.00033384,36821.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005921473,0.00033384,36826.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005921676,0.119,36827.0,36819.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610005921873,0.2723,36830.0,36819.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610005921874,0.0003338,36825.0,36819.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610005922276,0.0003338,36826.0,36819.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610005922476,0.12862,36827.0,36819.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610005923676,1.90829511,36831.0,36815.0,0.02963041]
["bitfinex-derivatives","BTCF0:USTF0",1610005925178,1.90829511,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005925780,1.90829511,36831.0,36830.0,0.13661445]
["bitfinex-derivatives","BTCF0:USTF0",1610005929985,1.90771444,36832.0,36830.0,0.13661445]
["bitfinex-derivatives","BTCF0:USTF0",1610005930286,1.90771444,36832.0,36831.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005931287,0.03,36850.0,36831.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1610005932188,0.03,36850.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005933089,0.03,36850.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005942800,0.03,36850.0,36839.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1610005943203,0.03,36850.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005947409,0.03,36850.0,36849.0,0.13661427]
["bitfinex-derivatives","BTCF0:USTF0",1610005953916,0.1163,36869.0,36849.0,0.13661427]
["bitfinex-derivatives","BTCF0:USTF0",1610005954216,0.1163,36869.0,36850.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1610005955218,0.1163,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005955918,0.1166334,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005957420,0.1163,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005957620,0.11663336,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005958421,0.1163,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005959121,0.13632608,36882.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005959321,0.13632608,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005959720,0.13665944,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005960523,0.00033336,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005961123,0.00033336,36884.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005961325,0.00033336,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005961723,0.10684,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005962023,0.10717336,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005964527,0.10684,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005964726,0.10717333,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005965528,0.10684,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005965927,0.10717332,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005966531,0.10684,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005966931,0.00033331,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005967131,0.08624331,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005967429,0.08591,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005967629,0.08624331,36882.0,36869.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1610005967831,0.08624331,36882.0,36846.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610005968030,0.08624331,36882.0,36856.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1610005968231,0.00033334,36881.0,36856.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1610005968430,0.00033334,36881.0,36857.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1610005969232,0.00033334,36881.0,36838.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005969233,0.13632608,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005969531,0.22735608,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005969731,0.70575608,36866.0,36842.0,4.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610005970131,0.7060895,36866.0,36842.0,4.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610005970331,0.00033342,36865.0,36843.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610005971054,4.4054,36863.0,36843.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610005971331,0.00033342,36862.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005971546,0.00033342,36862.0,36844.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1610005971754,1.0,36860.0,36844.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1610005972033,1.0,36860.0,36839.0,0.00029061]
["bitfinex-derivatives","BTCF0:USTF0",1610005972234,4.1075,36845.0,36838.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005972466,4.1075,36845.0,36840.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610005972646,4.22384,36845.0,36839.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610005972934,4.22384,36845.0,36841.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610005973148,4.22384,36845.0,36821.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005973434,4.22384,36845.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005973943,4.22384,36845.0,36830.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1610005975337,0.13632608,36831.0,36822.0,0.00029044]
["bitfinex-derivatives","BTCF0:USTF0",1610005975638,4.24735608,36831.0,36821.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005975837,4.24735608,36831.0,36823.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005976037,4.24735608,36831.0,36822.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005976336,4.24735608,36831.0,36815.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005976738,4.24735608,36831.0,36823.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005976937,4.24735608,36831.0,36816.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005977241,4.24735608,36831.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005977242,4.24735608,36831.0,36824.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005977437,4.11103,36831.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005977836,4.11103,36831.0,36828.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610005978137,4.11103,36831.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005978537,0.08713,36831.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005979339,0.13632608,36829.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005979941,0.13632608,36829.0,36814.0,3.9038]
["bitfinex-derivatives","BTCF0:USTF0",1610005980141,0.13632608,36829.0,36804.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005980341,0.13632608,36829.0,36815.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610005980541,0.13632608,36829.0,36805.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610005980740,0.13632608,36829.0,36812.0,4.2135]
["bitfinex-derivatives","BTCF0:USTF0",1610005980941,0.08713,36831.0,36816.0,0.00028919]
["bitfinex-derivatives","BTCF0:USTF0",1610005981141,0.08713,36831.0,36813.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1610005981342,0.1033,36831.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005982241,0.1033,36831.0,36830.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1610005982443,0.11634,36845.0,36830.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1610005982641,3.8604,36863.0,36830.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1610005982941,3.8604,36863.0,36831.0,0.16988907]
["bitfinex-derivatives","BTCF0:USTF0",1610005983441,3.8604,36863.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005983941,0.2774,36864.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005985444,0.2774,36864.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005987447,0.2774,36864.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005988259,4.3803,36885.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005988751,0.2922,36884.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005989360,0.2922,36884.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005989650,0.38271,36884.0,36852.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610005990051,0.38271,36884.0,36853.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610005991452,0.38271,36884.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005991653,1.0,36879.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005993357,1.0,36879.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005993758,0.38271,36884.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005994357,0.38271,36884.0,36849.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610005994757,0.38271,36884.0,36850.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1610005995458,0.38271,36884.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005997458,0.38271,36884.0,36865.0,3.3574]
["bitfinex-derivatives","BTCF0:USTF0",1610005997459,0.38271,36884.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005998473,0.09051,36884.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005998758,1.0,36900.0,36883.0,3.44582608]
["bitfinex-derivatives","BTCF0:USTF0",1610005999360,1.0,36900.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610005999659,0.13632608,36901.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006001362,0.13632608,36901.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006001562,0.24713608,36901.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006003364,0.13632608,36896.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006003667,1.13632608,36896.0,36874.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610006005367,1.0,36896.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006005772,1.0,36898.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006007470,0.13632608,36883.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006007670,0.25045608,36883.0,36874.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610006007870,0.25045608,36883.0,36816.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610006008070,0.25045608,36883.0,36855.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1610006008570,0.5846,36882.0,36856.0,0.00028884]
["bitfinex-derivatives","BTCF0:USTF0",1610006009087,0.25045608,36883.0,36856.0,0.00028884]
["bitfinex-derivatives","BTCF0:USTF0",1610006009271,3.9152,36874.0,36856.0,0.00028884]
["bitfinex-derivatives","BTCF0:USTF0",1610006009471,4.03278,36874.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006009673,5.03278,36874.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006009871,5.03278,36874.0,36860.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610006010371,5.03278,36874.0,36843.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610006010372,5.03278,36874.0,36844.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610006010671,5.03278,36874.0,36843.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1610006010870,5.03278,36874.0,36845.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610006011071,5.03278,36874.0,36844.0,0.16988896]
["bitfinex-derivatives","BTCF0:USTF0",1610006011374,5.03278,36874.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006011578,5.03278,36874.0,36845.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610006011776,1.0,36870.0,36845.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610006012372,4.4395,36858.0,36845.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610006012590,0.11448,36858.0,36845.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610006012774,0.11448,36858.0,36830.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610006012975,3.6425,36852.0,36846.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610006013175,3.6425,36852.0,36831.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610006013376,0.13632608,36832.0,36831.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610006013585,0.13632608,36832.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006013782,0.24190608,36832.0,36831.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610006013979,0.24190608,36832.0,36827.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610006014378,0.24190608,36832.0,36831.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610006014579,0.24190608,36832.0,36828.0,0.00028909]
["bitfinex-derivatives","BTCF0:USTF0",1610006014778,0.24190608,36832.0,36831.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610006014979,0.24190608,36832.0,36829.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610006015380,0.24190608,36832.0,36827.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610006015580,0.24190608,36832.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006015780,0.24190608,36832.0,36828.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610006016181,0.24190608,36832.0,36827.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610006016380,0.24190608,36832.0,36829.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610006016683,0.24190608,36832.0,36828.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610006016881,0.24190608,36832.0,36830.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610006017082,0.24190608,36832.0,36829.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610006017384,0.24190608,36832.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006017785,0.24190608,36832.0,36830.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610006017983,0.24190608,36832.0,36814.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1610006018184,0.24190608,36832.0,36831.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610006018483,0.10558,36832.0,36817.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1610006018684,0.10558,36832.0,36831.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610006018983,0.10558,36832.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006018984,3.1203,36844.0,36814.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610006019284,3.22285,36844.0,36831.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610006019485,3.22285,36844.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006019884,3.22285,36844.0,36841.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1610006020984,0.10255,36844.0,36841.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1610006021887,0.10255,36844.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006022888,0.13632608,36853.0,36843.0,0.1366151]
["bitfinex-derivatives","BTCF0:USTF0",1610006023188,0.13632608,36853.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006023790,0.13632608,36853.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006023990,0.11448,36858.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006024294,1.0,36877.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006025691,3.101,36879.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006025991,3.101,36879.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006027291,3.101,36879.0,36843.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610006027493,0.2869,36882.0,36831.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006027692,1.0,36864.0,36844.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610006027992,0.22202608,36846.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006028192,0.22202608,36846.0,36831.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006028893,0.22202608,36846.0,36832.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610006029895,0.26185608,36833.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006033598,0.0817,36832.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006033798,0.26185608,36833.0,36830.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1610006033998,0.12553,36833.0,36830.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1610006034801,0.0857,36846.0,36830.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1610006035099,3.9275,36860.0,36830.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1610006035899,3.9275,36860.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006036701,3.9275,36860.0,36826.0,3.8823]
["bitfinex-derivatives","BTCF0:USTF0",1610006037101,3.9275,36860.0,36827.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610006037405,0.081,36859.0,36827.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610006037904,1.0,36855.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006038103,1.10141,36855.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006038304,1.10141,36855.0,36833.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610006038703,0.00033355,36854.0,36833.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610006039306,3.8596,36843.0,36813.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610006039507,0.00033355,36854.0,36810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006039705,1.0,36827.0,36810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006039908,1.0,36827.0,36814.0,0.03062296]
["bitfinex-derivatives","BTCF0:USTF0",1610006040106,1.0,36827.0,36811.0,0.03062411]
["bitfinex-derivatives","BTCF0:USTF0",1610006040308,1.0,36827.0,36815.0,0.0311238]
["bitfinex-derivatives","BTCF0:USTF0",1610006040508,1.0,36827.0,36815.0,0.03083182]
["bitfinex-derivatives","BTCF0:USTF0",1610006040707,1.0,36827.0,36812.0,0.03112447]
["bitfinex-derivatives","BTCF0:USTF0",1610006040910,1.0,36827.0,36816.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1610006041210,1.0,36827.0,36813.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1610006041408,1.0,36827.0,36817.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1610006041708,0.127,36831.0,36814.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610006041909,0.13632608,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006042511,0.21903608,36815.0,36814.0,0.13661809]
["bitfinex-derivatives","BTCF0:USTF0",1610006042910,0.08271,36815.0,36814.0,0.13661809]
["bitfinex-derivatives","BTCF0:USTF0",1610006043210,0.08271,36815.0,36814.0,4.31731809]
["bitfinex-derivatives","BTCF0:USTF0",1610006043410,0.12752,36823.0,36814.0,4.31731809]
["bitfinex-derivatives","BTCF0:USTF0",1610006043815,0.12752,36823.0,36815.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610006044014,0.12752,36823.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006044214,0.12752,36823.0,36822.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610006044514,4.48501,36855.0,36822.0,0.8664509]
["bitfinex-derivatives","BTCF0:USTF0",1610006044713,4.48501,36855.0,36823.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006044913,0.10141,36855.0,36823.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006045114,0.09519,36864.0,36826.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610006045714,0.09519,36864.0,36827.0,0.03110709]
["bitfinex-derivatives","BTCF0:USTF0",1610006045915,0.43362608,36862.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006046116,0.13632608,36862.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006048819,0.13632608,36862.0,36823.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006049220,3.2166,36860.0,36824.0,0.03110024]
["bitfinex-derivatives","BTCF0:USTF0",1610006049821,4.2166,36860.0,36824.0,0.03110024]
["bitfinex-derivatives","BTCF0:USTF0",1610006050020,0.13632608,36852.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006050325,0.23721608,36852.0,36849.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610006060030,0.10089,36852.0,36849.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610006060229,0.13632608,36856.0,36849.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610006061933,0.13632608,36856.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006062532,0.13632608,36856.0,36855.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1610006067644,0.23431608,36856.0,36855.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1610006068538,0.09799,36856.0,36855.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1610006070940,0.09799,36856.0,36855.0,0.16742103]
["bitfinex-derivatives","BTCF0:USTF0",1610006072639,0.13632608,36861.0,36855.0,0.16742103]
["bitfinex-derivatives","BTCF0:USTF0",1610006072939,0.13632608,36861.0,36855.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1610006073140,0.13632608,36861.0,36856.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006073742,0.13632608,36861.0,36856.0,0.03109485]
["bitfinex-derivatives","BTCF0:USTF0",1610006076146,0.13632608,36861.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006076848,0.13632608,36861.0,36860.0,0.13661783]
["bitfinex-derivatives","BTCF0:USTF0",1610006078447,0.13632608,36861.0,36860.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006078850,0.13632608,36861.0,36839.0,0.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1610006079049,0.13632608,36861.0,36860.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006079449,0.13632608,36861.0,36851.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1610006079651,0.13632608,36861.0,36860.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006079851,0.13632608,36861.0,36852.0,0.03109499]
["bitfinex-derivatives","BTCF0:USTF0",1610006080051,0.13632608,36861.0,36860.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006080252,0.271,36863.0,36860.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006080452,0.271,36863.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006080653,0.271,36863.0,36861.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006080853,0.271,36863.0,36856.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610006081653,0.271,36863.0,36856.0,0.03109423]
["bitfinex-derivatives","BTCF0:USTF0",1610006082255,0.13632608,36861.0,36856.0,0.03109423]
["bitfinex-derivatives","BTCF0:USTF0",1610006083456,0.0815,36860.0,36856.0,0.03109423]
["bitfinex-derivatives","BTCF0:USTF0",1610006083657,0.13632608,36861.0,36856.0,0.03109423]
["bitfinex-derivatives","BTCF0:USTF0",1610006084263,0.13632608,36861.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006084657,0.13632608,36861.0,36860.0,0.16741419]
["bitfinex-derivatives","BTCF0:USTF0",1610006085860,0.21862608,36861.0,36860.0,0.16741419]
["bitfinex-derivatives","BTCF0:USTF0",1610006086059,0.271,36863.0,36860.0,0.16741419]
["bitfinex-derivatives","BTCF0:USTF0",1610006086562,0.271,36863.0,36861.0,0.03108766]
["bitfinex-derivatives","BTCF0:USTF0",1610006086961,0.09519,36864.0,36861.0,0.03108766]
["bitfinex-derivatives","BTCF0:USTF0",1610006087261,0.13632608,36872.0,36862.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610006087761,0.00033333,36871.0,36863.0,0.03108675]
["bitfinex-derivatives","BTCF0:USTF0",1610006087961,0.11892,36871.0,36863.0,0.03108675]
["bitfinex-derivatives","BTCF0:USTF0",1610006088162,0.11892,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006088562,0.11892,36871.0,36870.0,3.47881776]
["bitfinex-derivatives","BTCF0:USTF0",1610006090665,0.11892,36871.0,36870.0,3.50960431]
["bitfinex-derivatives","BTCF0:USTF0",1610006090865,0.11892,36871.0,36870.0,3.47881776]
["bitfinex-derivatives","BTCF0:USTF0",1610006091267,0.11892,36871.0,36870.0,0.13661776]
["bitfinex-derivatives","BTCF0:USTF0",1610006091770,3.57042,36871.0,36870.0,0.00029168]
["bitfinex-derivatives","BTCF0:USTF0",1610006092267,3.70674608,36871.0,36846.0,0.03108045]
["bitfinex-derivatives","BTCF0:USTF0",1610006092468,3.70674608,36871.0,36870.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1610006092868,3.70674608,36871.0,36845.0,0.03186861]
["bitfinex-derivatives","BTCF0:USTF0",1610006093069,3.70674608,36871.0,36870.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610006093269,0.25524608,36871.0,36846.0,0.03187021]
["bitfinex-derivatives","BTCF0:USTF0",1610006093469,0.25524608,36871.0,36846.0,3.10467021]
["bitfinex-derivatives","BTCF0:USTF0",1610006093670,0.25524608,36871.0,36846.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610006093869,0.25524608,36871.0,36847.0,0.03187036]
["bitfinex-derivatives","BTCF0:USTF0",1610006094272,0.13632608,36864.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006094671,0.13632608,36864.0,36861.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610006099080,0.11892,36871.0,36861.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610006099487,0.2867,36887.0,36861.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610006099781,0.2886,36893.0,36861.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610006100184,0.2886,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006100782,0.28893328,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006100982,0.2886,36893.0,36881.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610006101281,0.41397,36893.0,36858.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610006101482,0.41397,36893.0,36882.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610006101681,0.41397,36893.0,36859.0,0.03186774]
["bitfinex-derivatives","BTCF0:USTF0",1610006102182,0.41397,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006102584,0.41397,36893.0,36871.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610006103184,0.41397,36893.0,36872.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610006104283,0.13632608,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006104484,0.24865608,36879.0,36872.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610006104686,0.24865608,36879.0,36878.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610006104885,0.24865608,36879.0,36873.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610006105086,3.68435608,36879.0,36873.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610006105285,3.68435608,36879.0,36878.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610006105586,3.68435608,36879.0,36874.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610006105785,3.68435608,36879.0,36853.0,0.03157409]
["bitfinex-derivatives","BTCF0:USTF0",1610006105786,3.68435608,36879.0,36878.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610006106085,3.68435608,36879.0,36875.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1610006106286,3.68435608,36879.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006106487,0.24865608,36879.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006106687,0.24865608,36879.0,36860.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610006106887,0.122,36870.0,36860.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610006107188,0.122,36870.0,36820.0,0.05965797]
["bitfinex-derivatives","BTCF0:USTF0",1610006107388,4.236,36837.0,36823.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006107689,4.236,36837.0,36820.0,0.05965797]
["bitfinex-derivatives","BTCF0:USTF0",1610006107888,4.236,36837.0,36824.0,0.03187206]
["bitfinex-derivatives","BTCF0:USTF0",1610006108090,4.236,36837.0,36821.0,0.03187503]
["bitfinex-derivatives","BTCF0:USTF0",1610006108288,4.236,36837.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006108688,4.236,36837.0,36827.0,0.03187737]
["bitfinex-derivatives","BTCF0:USTF0",1610006110088,4.236,36837.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006110089,4.236,36837.0,36828.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610006110289,0.13632608,36839.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006110793,0.13632608,36839.0,36837.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610006112096,0.13632608,36839.0,36822.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610006112293,3.2099,36834.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006112494,3.29975,36834.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006112894,3.29975,36834.0,36831.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610006114294,0.13632608,36832.0,36831.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610006115696,3.29975,36834.0,36831.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610006118801,3.29975,36834.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006119000,3.29975,36834.0,36823.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610006119401,3.29975,36834.0,36824.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610006120402,0.26656608,36825.0,36824.0,0.13661976]
["bitfinex-derivatives","BTCF0:USTF0",1610006120804,4.23456608,36825.0,36806.0,0.03159428]
["bitfinex-derivatives","BTCF0:USTF0",1610006121003,4.23456608,36825.0,36824.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1610006121203,4.23456608,36825.0,36807.0,0.03189158]
["bitfinex-derivatives","BTCF0:USTF0",1610006121406,4.23456608,36825.0,36807.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1610006121604,4.23456608,36825.0,36805.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006121806,4.23456608,36825.0,36808.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610006122009,4.23456608,36825.0,36806.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610006122205,4.23456608,36825.0,36809.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610006122405,0.13632608,36821.0,36809.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610006122605,0.13632608,36821.0,36805.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006122606,3.501,36810.0,36806.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610006122908,0.11181,36810.0,36777.0,2.3150581]
["bitfinex-derivatives","BTCF0:USTF0",1610006123305,3.2939,36795.0,36778.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610006123608,3.39263,36795.0,36778.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610006124707,3.39263,36795.0,36772.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610006124907,3.39263,36795.0,36779.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610006125208,3.39263,36795.0,36773.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610006125408,3.39263,36795.0,36780.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610006125809,3.39263,36795.0,36774.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610006126009,3.39263,36795.0,36781.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610006126213,3.39263,36795.0,36775.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610006126415,3.39263,36795.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006126616,0.09873,36795.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006126815,0.09873,36795.0,36794.0,0.13662002]
["bitfinex-derivatives","BTCF0:USTF0",1610006127822,0.09873,36795.0,36794.0,0.13662001]
["bitfinex-derivatives","BTCF0:USTF0",1610006128511,0.09873,36795.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006128713,0.13632608,36802.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006130414,0.13632608,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006136317,0.65352608,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006136717,0.5172,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006140422,0.65352608,36802.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006140624,0.74662608,36802.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006143625,0.74662608,36802.0,36779.0,3.4404]
["bitfinex-derivatives","BTCF0:USTF0",1610006144226,0.74662608,36802.0,36780.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610006144427,0.6103,36802.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006146430,0.13632608,36796.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006146630,0.70862608,36796.0,36779.0,3.4404]
["bitfinex-derivatives","BTCF0:USTF0",1610006146830,0.13632608,36796.0,36771.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006147130,3.7083,36794.0,36780.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610006147330,3.7083,36794.0,36772.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610006147531,3.7083,36794.0,36781.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610006147732,3.7083,36794.0,36773.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610006148132,3.7083,36794.0,36772.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610006148432,3.7083,36794.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006149134,0.0934,36794.0,36771.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006149334,0.0934,36794.0,36790.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610006149735,0.0934,36794.0,36781.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610006149935,0.0934,36794.0,36780.0,3.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610006149936,0.0934,36794.0,36791.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610006150136,0.0934,36794.0,36782.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610006150536,0.0934,36794.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006151037,0.0934,36794.0,36793.0,0.13662006]
["bitfinex-derivatives","BTCF0:USTF0",1610006152238,3.7248,36806.0,36793.0,0.13662006]
["bitfinex-derivatives","BTCF0:USTF0",1610006152438,3.7248,36806.0,36800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006152842,3.7248,36806.0,36801.0,0.00029398]
["bitfinex-derivatives","BTCF0:USTF0",1610006154441,3.7248,36806.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006154640,3.7248,36806.0,36801.0,0.00029398]
["bitfinex-derivatives","BTCF0:USTF0",1610006155041,3.7248,36806.0,36805.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006155242,3.7248,36806.0,36802.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006155442,3.7248,36806.0,36805.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006155843,0.00033381,36805.0,36803.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006156042,3.72513381,36806.0,36805.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006156244,3.7248,36806.0,36804.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006156443,3.72513382,36806.0,36805.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006156749,3.72513382,36806.0,36800.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006157043,3.72513382,36806.0,36805.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006157243,3.72513382,36806.0,36801.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006157443,0.00033382,36805.0,36801.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006157644,0.00033382,36805.0,36800.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006157944,3.7248,36806.0,36802.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006158144,3.7248,36806.0,36801.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006158344,0.00033384,36805.0,36803.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006158546,0.13632608,36804.0,36802.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006158945,0.13632608,36804.0,36800.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006159246,0.13632608,36804.0,36803.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006159445,0.13632608,36804.0,36801.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006159645,0.13632608,36804.0,36803.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006160047,0.13632608,36804.0,36802.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006160246,0.13632608,36804.0,36803.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610006160846,0.13632608,36804.0,36796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006161146,0.13632608,36804.0,36803.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006161347,0.13632608,36804.0,36797.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006161546,0.13632608,36804.0,36803.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006161747,0.13632608,36804.0,36798.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006162148,0.13632608,36804.0,36781.0,0.08821471]
["bitfinex-derivatives","BTCF0:USTF0",1610006162349,0.13632608,36804.0,36799.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006162549,0.13632608,36800.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006162750,0.0823,36803.0,36800.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006163152,0.11181,36810.0,36801.0,4.5253]
["bitfinex-derivatives","BTCF0:USTF0",1610006163352,0.11181,36810.0,36801.0,4.52559039]
["bitfinex-derivatives","BTCF0:USTF0",1610006163552,0.2851,36822.0,36802.0,0.03013007]
["bitfinex-derivatives","BTCF0:USTF0",1610006163852,0.00033374,36821.0,36800.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610006164051,0.0811,36820.0,36800.0,0.03041806]
["bitfinex-derivatives","BTCF0:USTF0",1610006164252,4.0041,36820.0,36792.0,0.20001764]
["bitfinex-derivatives","BTCF0:USTF0",1610006164454,0.00033374,36819.0,36801.0,0.03041686]
["bitfinex-derivatives","BTCF0:USTF0",1610006164654,0.00033374,36819.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006164957,0.00033374,36819.0,36811.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610006165454,3.923,36820.0,36792.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006165853,3.923,36820.0,36812.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610006166054,3.923,36820.0,36793.0,0.0304087]
["bitfinex-derivatives","BTCF0:USTF0",1610006166256,0.00033377,36819.0,36793.0,0.0304087]
["bitfinex-derivatives","BTCF0:USTF0",1610006166457,0.00033377,36819.0,36813.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610006166658,0.13632608,36814.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006166860,0.5634,36813.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006167059,0.5634,36813.0,36802.0,0.03041348]
["bitfinex-derivatives","BTCF0:USTF0",1610006167758,0.5634,36813.0,36793.0,0.03041375]
["bitfinex-derivatives","BTCF0:USTF0",1610006167958,0.24222608,36814.0,36803.0,0.03041444]
["bitfinex-derivatives","BTCF0:USTF0",1610006168160,0.24222608,36814.0,36794.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1610006168357,4.47031,36800.0,36794.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1610006168558,4.47031,36800.0,36776.0,0.05773809]
["bitfinex-derivatives","BTCF0:USTF0",1610006168758,4.47031,36800.0,36795.0,0.03041597]
["bitfinex-derivatives","BTCF0:USTF0",1610006168958,4.47031,36800.0,36776.0,0.08815423]
["bitfinex-derivatives","BTCF0:USTF0",1610006169258,4.47031,36800.0,36796.0,0.03041604]
["bitfinex-derivatives","BTCF0:USTF0",1610006169558,0.0809,36799.0,36777.0,0.03041766]
["bitfinex-derivatives","BTCF0:USTF0",1610006169859,0.0809,36799.0,36797.0,0.03041718]
["bitfinex-derivatives","BTCF0:USTF0",1610006170158,4.47031,36800.0,36778.0,0.03042012]
["bitfinex-derivatives","BTCF0:USTF0",1610006170359,4.47031,36800.0,36798.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006170561,4.47031,36800.0,36779.0,0.03042187]
["bitfinex-derivatives","BTCF0:USTF0",1610006170562,0.08801,36800.0,36779.0,0.03042187]
["bitfinex-derivatives","BTCF0:USTF0",1610006170762,0.13632608,36780.0,36776.0,0.08787011]
["bitfinex-derivatives","BTCF0:USTF0",1610006171160,0.13632608,36780.0,36776.0,0.03042251]
["bitfinex-derivatives","BTCF0:USTF0",1610006171358,4.2751,36778.0,36777.0,0.03042644]
["bitfinex-derivatives","BTCF0:USTF0",1610006171960,4.2751,36778.0,36763.0,0.03042721]
["bitfinex-derivatives","BTCF0:USTF0",1610006172160,4.2751,36778.0,36777.0,0.03042792]
["bitfinex-derivatives","BTCF0:USTF0",1610006172359,4.2751,36778.0,36764.0,0.03042946]
["bitfinex-derivatives","BTCF0:USTF0",1610006172661,4.2751,36778.0,36763.0,0.03042958]
["bitfinex-derivatives","BTCF0:USTF0",1610006172959,0.13632608,36765.0,36762.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1610006173160,0.13632608,36765.0,36764.0,0.03042978]
["bitfinex-derivatives","BTCF0:USTF0",1610006173561,0.13632608,36765.0,36763.0,0.03042978]
["bitfinex-derivatives","BTCF0:USTF0",1610006173760,0.13632608,36765.0,36764.0,0.03043012]
["bitfinex-derivatives","BTCF0:USTF0",1610006174462,0.13632608,36765.0,36764.0,0.03042965]
["bitfinex-derivatives","BTCF0:USTF0",1610006174863,0.13632608,36765.0,36763.0,0.03042952]
["bitfinex-derivatives","BTCF0:USTF0",1610006175064,0.13632608,36765.0,36764.0,0.03042969]
["bitfinex-derivatives","BTCF0:USTF0",1610006175563,0.21672608,36765.0,36764.0,0.03042969]
["bitfinex-derivatives","BTCF0:USTF0",1610006175763,0.21672608,36765.0,36763.0,0.03013919]
["bitfinex-derivatives","BTCF0:USTF0",1610006175965,0.21672608,36765.0,36762.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1610006175966,0.21672608,36765.0,36764.0,0.03042973]
["bitfinex-derivatives","BTCF0:USTF0",1610006176364,0.13632608,36765.0,36764.0,0.03042973]
["bitfinex-derivatives","BTCF0:USTF0",1610006176565,0.13632608,36765.0,36763.0,0.03042977]
["bitfinex-derivatives","BTCF0:USTF0",1610006176865,3.71532608,36765.0,36764.0,0.0304297]
["bitfinex-derivatives","BTCF0:USTF0",1610006177265,3.71532608,36765.0,36763.0,0.03042895]
["bitfinex-derivatives","BTCF0:USTF0",1610006177465,3.79642608,36765.0,36764.0,0.03013839]
["bitfinex-derivatives","BTCF0:USTF0",1610006177665,3.79642608,36765.0,36764.0,0.03042893]
["bitfinex-derivatives","BTCF0:USTF0",1610006177965,3.71532608,36765.0,36762.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1610006178165,3.71532608,36765.0,36764.0,0.03042893]
["bitfinex-derivatives","BTCF0:USTF0",1610006178365,3.71532608,36765.0,36763.0,0.03042862]
["bitfinex-derivatives","BTCF0:USTF0",1610006178666,3.71532608,36765.0,36764.0,0.0304288]
["bitfinex-derivatives","BTCF0:USTF0",1610006178865,3.79592608,36765.0,36764.0,0.0304288]
["bitfinex-derivatives","BTCF0:USTF0",1610006179065,3.79592608,36765.0,36763.0,0.03042889]
["bitfinex-derivatives","BTCF0:USTF0",1610006179664,3.71532608,36765.0,36763.0,0.03042889]
["bitfinex-derivatives","BTCF0:USTF0",1610006180466,0.13632608,36765.0,36753.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006180666,4.2437,36764.0,36753.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006180865,0.13632608,36754.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006181367,4.5238,36743.0,36742.0,0.02927398]
["bitfinex-derivatives","BTCF0:USTF0",1610006181768,4.5238,36743.0,36742.0,0.00028783]
["bitfinex-derivatives","BTCF0:USTF0",1610006182769,4.66012608,36743.0,36742.0,0.00028783]
["bitfinex-derivatives","BTCF0:USTF0",1610006183368,4.66012608,36743.0,36739.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006183568,4.66012608,36743.0,36742.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006183769,4.74152608,36743.0,36742.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006183970,4.74152608,36743.0,36740.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006184170,4.66012608,36743.0,36742.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006184372,4.66012608,36743.0,36741.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006184570,4.66012608,36743.0,36742.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610006185069,4.66012608,36743.0,36739.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610006185271,4.66012608,36743.0,36742.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610006185471,4.66012608,36743.0,36740.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610006185772,4.5238,36743.0,36742.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610006185971,4.5238,36743.0,36741.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006186372,4.5238,36743.0,36742.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006186773,0.13632608,36748.0,36739.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006186972,0.13632608,36748.0,36742.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006187373,0.73192608,36748.0,36739.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006187574,0.73192608,36748.0,36743.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006187874,0.73192608,36748.0,36740.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006188075,0.13632608,36748.0,36744.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006188274,0.09926,36750.0,36741.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006188475,0.1335,36758.0,36741.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006188776,3.48642608,36767.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006188976,0.13632608,36767.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006189375,0.13632608,36767.0,36737.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610006189376,0.21872608,36767.0,36737.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610006189577,0.13632608,36767.0,36737.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610006189981,0.13632608,36767.0,36738.0,0.00028787]
["bitfinex-derivatives","BTCF0:USTF0",1610006190880,4.03877,36768.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006192783,0.13632608,36751.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006193386,0.13632608,36751.0,36750.0,0.13661394]
["bitfinex-derivatives","BTCF0:USTF0",1610006193586,0.13632608,36751.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006193790,0.13632608,36751.0,36737.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610006193988,0.13632608,36751.0,36734.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006194189,4.1042,36749.0,36738.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006194389,4.1042,36749.0,36735.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610006194591,4.1042,36749.0,36739.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006194889,0.13632608,36740.0,36735.0,0.13661399]
["bitfinex-derivatives","BTCF0:USTF0",1610006195390,0.13632608,36740.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006195990,0.13632608,36740.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006196192,0.0806,36739.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006197094,0.13632608,36740.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006197592,4.1042,36749.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006197794,0.12617,36768.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006197994,4.2799,36762.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006198194,0.0828,36750.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006198395,4.2799,36762.0,36736.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006198994,4.2799,36762.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006200199,4.2799,36762.0,36745.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610006200999,0.13632608,36746.0,36745.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610006201599,0.13632608,36746.0,36741.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610006201800,0.13632608,36746.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006202099,0.13632608,36746.0,36742.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006202400,0.13632608,36746.0,36741.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610006202598,0.13632608,36746.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006202999,0.13632608,36741.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006203200,0.13632608,36741.0,36734.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006203601,0.13632608,36741.0,36735.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610006204702,0.77882608,36741.0,36735.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610006205005,0.13632608,36736.0,36735.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610006208403,0.13632608,36736.0,36733.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610006208603,0.13632608,36736.0,36735.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610006208904,0.13632608,36736.0,36734.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610006209103,0.13632608,36736.0,36735.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610006209605,0.13632608,36736.0,36733.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610006209804,0.6425,36741.0,36733.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610006211108,0.6425,36741.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006211507,0.6425,36741.0,36740.0,0.13661404]
["bitfinex-derivatives","BTCF0:USTF0",1610006213910,0.6425,36741.0,36740.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610006214112,0.13632608,36743.0,36727.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006214310,3.6188,36741.0,36722.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006214511,3.72826,36741.0,36710.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1610006214712,3.72826,36741.0,36723.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610006214913,3.72826,36741.0,36722.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610006215113,0.75552608,36723.0,36718.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610006215513,0.13632608,36723.0,36719.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610006217017,3.0884,36725.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006217214,0.10946,36741.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006217614,0.10946,36741.0,36725.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610006218115,0.09704,36756.0,36725.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610006218315,1.0,36772.0,36755.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1610006218816,1.0,36772.0,36771.0,3.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610006219015,1.0,36772.0,36771.0,3.47270608]
["bitfinex-derivatives","BTCF0:USTF0",1610006219417,1.0,36772.0,36771.0,3.47299586]
["bitfinex-derivatives","BTCF0:USTF0",1610006219617,1.0,36772.0,36771.0,3.50280088]
["bitfinex-derivatives","BTCF0:USTF0",1610006219618,0.6243,36772.0,36771.0,3.50280088]
["bitfinex-derivatives","BTCF0:USTF0",1610006219816,1.98390303,36834.0,36771.0,5.00280088]
["bitfinex-derivatives","BTCF0:USTF0",1610006220022,1.98390303,36834.0,36771.0,1.80350088]
["bitfinex-derivatives","BTCF0:USTF0",1610006220217,0.00033372,36833.0,36797.0,3.3835]
["bitfinex-derivatives","BTCF0:USTF0",1610006220417,0.0897,36833.0,36772.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610006220618,0.0897,36833.0,36771.0,1.77340608]
["bitfinex-derivatives","BTCF0:USTF0",1610006220619,0.0897,36833.0,36815.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610006220817,0.0897,36833.0,36815.0,3.23293]
["bitfinex-derivatives","BTCF0:USTF0",1610006221018,0.0897,36833.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006221418,0.2832,36845.0,36832.0,0.60932608]
["bitfinex-derivatives","BTCF0:USTF0",1610006221618,0.2832,36845.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006221818,0.2832,36845.0,36840.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1610006222920,0.2832,36845.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006223122,0.2832,36845.0,36829.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610006223123,0.2832,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006223927,0.2832,36845.0,36829.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610006225026,0.2832,36845.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006226426,0.2832,36845.0,36838.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610006227025,0.13632608,36839.0,36838.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610006227527,0.21752608,36839.0,36838.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610006228030,0.21752608,36839.0,36838.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1610006228432,0.2832,36845.0,36838.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1610006228630,0.2832,36845.0,36838.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610006228834,0.2832,36845.0,36844.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610006229130,0.2832,36845.0,36844.0,4.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610006234333,0.3651,36845.0,36844.0,4.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610006234634,0.2832,36845.0,36844.0,4.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610006235634,0.2832,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006241043,0.23313608,36900.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006241244,0.23313608,36900.0,36864.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1610006241646,0.23313608,36900.0,36864.0,4.31318]
["bitfinex-derivatives","BTCF0:USTF0",1610006243049,0.09681,36900.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006243247,0.09681,36900.0,36864.0,4.31318]
["bitfinex-derivatives","BTCF0:USTF0",1610006243447,0.09681,36900.0,36864.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610006243647,3.9493,36895.0,36864.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610006244448,0.02510324,36892.0,36838.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610006244749,0.02510324,36892.0,36829.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610006244750,0.13585324,36892.0,36863.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610006245147,0.02510404,36891.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006245849,0.02510404,36891.0,36863.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610006247248,0.13632608,36868.0,36863.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610006247548,0.00033335,36867.0,36863.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1610006248950,0.00033335,36867.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006249151,0.13632608,36863.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006250251,0.11503,36872.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006250454,0.11503,36872.0,36865.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610006250753,0.00033332,36871.0,36865.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610006251153,0.00033332,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006251354,0.13632608,36886.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006251554,0.17740828,36892.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006251753,0.02509974,36885.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006252060,0.02509949,36891.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006252354,0.02509973,36884.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006252555,0.08801,36884.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006252854,0.02509938,36883.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006255157,0.02509938,36883.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006256762,0.00033329,36883.0,36879.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1610006257165,0.13632608,36888.0,36879.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1610006257364,0.00033325,36882.0,36879.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1610006257563,0.00033325,36882.0,36879.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610006257764,0.02509652,36887.0,36879.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610006258064,0.00033325,36881.0,36879.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610006258264,0.10384,36881.0,36879.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610006258465,0.00033327,36880.0,36859.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610006258665,0.02510012,36880.0,36858.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610006259266,0.02510012,36880.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006261171,0.13632608,36866.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006261470,0.02510012,36880.0,36865.0,0.64522608]
["bitfinex-derivatives","BTCF0:USTF0",1610006261669,0.10384,36881.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006261871,0.02510009,36879.0,36865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006262170,0.02509922,36880.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006262371,0.02509795,36878.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006262871,0.10384,36881.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006263169,0.02509616,36880.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006263869,0.02509583,36884.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006264171,0.0250964,36883.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006264577,0.02509627,36884.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006264770,0.02509601,36882.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006265070,0.02509611,36883.0,36869.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610006265371,0.13632608,36880.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006265770,0.02509654,36879.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006267270,0.02481043,36883.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006267569,0.08605,36884.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006267770,0.02480953,36882.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006267970,0.02480983,36883.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006268271,0.00033322,36881.0,36879.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1610006268470,0.00033322,36882.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006268870,0.08605,36884.0,36881.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1610006269272,0.08605,36884.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006270073,0.11075,36892.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006270272,0.09681,36900.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006270473,0.02480438,36891.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006270671,0.11561,36892.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006270872,0.00033314,36890.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006271173,0.00033314,36891.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006271374,0.11561,36892.0,36890.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610006271677,0.00033313,36891.0,36890.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610006274680,0.11561,36892.0,36890.0,0.48208894]
["bitfinex-derivatives","BTCF0:USTF0",1610006275080,0.11561,36892.0,36891.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610006275579,0.13632608,36900.0,36891.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610006275780,0.67730353,36903.0,36890.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610006275982,0.00323998,36904.0,36890.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610006276280,0.00323998,36904.0,36891.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1610006276481,0.01128476,36902.0,36891.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1610006276682,0.10864476,36902.0,36891.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1610006277286,0.10864476,36902.0,36901.0,4.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610006277485,0.09736,36902.0,36901.0,4.61312608]
["bitfinex-derivatives","BTCF0:USTF0",1610006277884,0.09736,36902.0,36901.0,4.61341497]
["bitfinex-derivatives","BTCF0:USTF0",1610006278185,0.09736,36902.0,36901.0,0.13661497]
["bitfinex-derivatives","BTCF0:USTF0",1610006278384,0.09736,36902.0,36901.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610006278784,0.09736,36902.0,36887.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610006278985,0.09736,36902.0,36894.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1610006279186,0.09736,36902.0,36901.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610006279386,0.09736,36902.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006280085,0.09736,36902.0,36901.0,0.76592608]
["bitfinex-derivatives","BTCF0:USTF0",1610006280486,0.09736,36902.0,36901.0,0.76621496]
["bitfinex-derivatives","BTCF0:USTF0",1610006281890,0.00329864,36916.0,36901.0,0.13661496]
["bitfinex-derivatives","BTCF0:USTF0",1610006282090,0.00329864,36916.0,36910.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610006282290,1.0,36965.0,36910.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610006282291,0.00330379,36922.0,36910.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610006282493,0.00330379,36922.0,36911.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610006283293,0.00330379,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006283792,0.00330367,36926.0,36923.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1610006284193,0.82868026,36933.0,36923.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1610006284194,0.13961367,36933.0,36923.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1610006284394,0.13961367,36933.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006284593,0.26031367,36933.0,36927.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610006284894,0.26829614,36933.0,36927.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610006285116,0.0032869,36932.0,36927.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610006285496,0.0032869,36932.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006285696,0.0032869,36932.0,36929.0,0.26847608]
["bitfinex-derivatives","BTCF0:USTF0",1610006286196,0.0032869,36932.0,36930.0,0.00028968]
["bitfinex-derivatives","BTCF0:USTF0",1610006286398,0.0032869,36932.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006286799,0.0032869,36932.0,36930.0,0.00028968]
["bitfinex-derivatives","BTCF0:USTF0",1610006288401,0.00329506,36938.0,36930.0,0.00028968]
["bitfinex-derivatives","BTCF0:USTF0",1610006288802,0.00329506,36938.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006289403,0.00329506,36938.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006289809,0.16017602,36939.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006289810,0.13632608,36939.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006290605,0.00328018,36948.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006291007,0.01124836,36950.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006291408,0.13632608,36944.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006293212,0.13632608,36944.0,36936.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1610006293413,0.13632608,36944.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006296816,0.00329227,36955.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006297015,0.00329227,36955.0,36943.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610006297416,0.0112873,36955.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006298017,0.0112873,36955.0,36943.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610006298224,0.13632608,36956.0,36943.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610006299520,0.01130468,36961.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006299822,0.01131,36965.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006300321,0.00328848,36970.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006300722,0.00329005,36972.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006301423,0.13632608,36949.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006304128,0.13632608,36949.0,36930.0,4.58954]
["bitfinex-derivatives","BTCF0:USTF0",1610006304626,0.25564608,36949.0,36930.0,4.58954]
["bitfinex-derivatives","BTCF0:USTF0",1610006305029,0.25564608,36949.0,36930.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610006305428,0.11932,36949.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006305627,0.11932,36949.0,36921.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1610006305829,0.11932,36949.0,36911.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006306230,1.0,36942.0,36911.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006307631,1.0,36942.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006308332,0.2854,36948.0,36922.0,3.3804]
["bitfinex-derivatives","BTCF0:USTF0",1610006308933,0.00033276,36947.0,36922.0,3.3804]
["bitfinex-derivatives","BTCF0:USTF0",1610006309434,0.00033276,36947.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006310335,0.00033276,36947.0,36922.0,3.3804]
["bitfinex-derivatives","BTCF0:USTF0",1610006310537,0.00033276,36947.0,36918.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610006310735,0.00033276,36947.0,36923.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610006310936,0.00033276,36947.0,36919.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610006311436,0.13632608,36931.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006311736,0.00033278,36930.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006311937,0.11822278,36930.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006312236,0.11789,36930.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006313436,0.00033279,36929.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006313838,0.11789,36930.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006314940,0.00033279,36929.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006315648,0.13632608,36921.0,36920.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610006315939,0.13632608,36921.0,36912.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006316239,0.13632608,36921.0,36920.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006316439,0.13632608,36921.0,36913.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006316740,0.13632608,36921.0,36912.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006317144,0.13632608,36921.0,36914.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006317342,0.13632608,36921.0,36913.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006317543,0.13632608,36921.0,36911.0,3.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610006317544,0.13632608,36921.0,36915.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006317842,0.13632608,36921.0,36914.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006318044,0.13632608,36921.0,36916.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006318347,0.13632608,36921.0,36912.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610006318544,0.13632608,36921.0,36901.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610006318745,0.13632608,36921.0,36902.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006318957,0.13632608,36921.0,36911.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610006319350,0.13632608,36921.0,36901.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1610006319549,0.13632608,36902.0,36901.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1610006320148,0.13632608,36902.0,36895.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1610006321552,0.13632608,36896.0,36894.0,0.00029046]
["bitfinex-derivatives","BTCF0:USTF0",1610006321852,0.13632608,36896.0,36879.0,4.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610006322149,0.13632608,36896.0,36895.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610006322449,0.13632608,36896.0,36880.0,0.00029052]
["bitfinex-derivatives","BTCF0:USTF0",1610006322649,0.13632608,36896.0,36895.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610006322852,0.13632608,36896.0,36881.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1610006323049,0.13632608,36896.0,36879.0,4.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610006323452,0.13632608,36896.0,36880.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1610006323651,0.24570608,36881.0,36880.0,0.00029057]
["bitfinex-derivatives","BTCF0:USTF0",1610006324252,0.24570608,36881.0,36874.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610006324452,0.24570608,36881.0,36880.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610006324654,0.24570608,36881.0,36875.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610006325053,0.24570608,36881.0,36862.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1610006325452,0.24570608,36881.0,36863.0,0.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610006325653,0.13632608,36873.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006326356,0.26619608,36873.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006330666,0.12987,36873.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006330866,0.12987,36873.0,36872.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610006331066,0.10938,36881.0,36872.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610006331267,0.2896,36906.0,36872.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610006331567,0.13632608,36898.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006332569,0.08896,36903.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006332770,0.01123362,36905.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006333571,0.01123362,36905.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006334772,0.01123362,36905.0,36894.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610006334973,0.01123362,36905.0,36882.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006335272,0.01123362,36905.0,36883.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610006335672,0.13632608,36884.0,36883.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610006336073,0.13632608,36884.0,36882.0,0.00030351]
["bitfinex-derivatives","BTCF0:USTF0",1610006336280,0.13632608,36884.0,36877.0,4.0657]
["bitfinex-derivatives","BTCF0:USTF0",1610006336473,0.13632608,36884.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006336673,0.13632608,36884.0,36878.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610006336874,0.13632608,36884.0,36875.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610006337274,0.13632608,36884.0,36879.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610006337476,0.13632608,36884.0,36876.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1610006337677,0.13632608,36877.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006337976,0.22381608,36877.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006338578,0.22381608,36877.0,36859.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610006338876,0.22381608,36877.0,36875.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006339077,0.22381608,36877.0,36860.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006339277,0.22381608,36877.0,36838.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006339477,0.22381608,36877.0,36861.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610006339678,0.13632608,36862.0,36861.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610006339877,0.13632608,36862.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006340177,0.13632608,36862.0,36861.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610006341779,0.08749,36877.0,36861.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610006342780,0.2752,36883.0,36861.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610006343883,0.2752,36883.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006344285,0.2752,36883.0,36881.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006345788,0.13632608,36882.0,36881.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006347387,0.09038,36886.0,36881.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006347600,0.2762,36910.0,36881.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006347788,0.2762,36910.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006348389,0.2762,36910.0,36890.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610006349792,0.13632608,36891.0,36890.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610006349992,0.24319608,36891.0,36890.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610006351013,0.24319608,36891.0,36875.0,0.03361265]
["bitfinex-derivatives","BTCF0:USTF0",1610006351293,0.24319608,36891.0,36890.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610006351506,0.24319608,36891.0,36876.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610006351706,0.10687,36891.0,36890.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610006352109,0.10687,36891.0,36877.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1610006352296,0.10687,36891.0,36874.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006352697,0.10687,36891.0,36875.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1610006353100,0.00033317,36890.0,36859.0,0.03362077]
["bitfinex-derivatives","BTCF0:USTF0",1610006353300,0.10687,36891.0,36876.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1610006353496,0.10687,36891.0,36860.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1610006353798,0.13632608,36861.0,36859.0,0.03362082]
["bitfinex-derivatives","BTCF0:USTF0",1610006354196,0.13632608,36861.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006354397,0.13632608,36861.0,36860.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610006354598,0.11321,36875.0,36860.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610006355000,0.11321,36875.0,36860.0,3.79650362]
["bitfinex-derivatives","BTCF0:USTF0",1610006355299,0.11321,36875.0,36861.0,0.03362431]
["bitfinex-derivatives","BTCF0:USTF0",1610006355700,0.11321,36875.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006355900,0.11321,36875.0,36861.0,0.03362431]
["bitfinex-derivatives","BTCF0:USTF0",1610006356299,0.11321,36875.0,36873.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006356499,0.11321,36875.0,36862.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006356800,0.11321,36875.0,36874.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610006357000,0.11321,36875.0,36863.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1610006357202,0.11321,36875.0,36874.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1610006357702,0.13632608,36853.0,36852.0,0.0003037]
["bitfinex-derivatives","BTCF0:USTF0",1610006357904,0.13632608,36853.0,36851.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1610006358103,0.13632608,36853.0,36852.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610006359905,0.13632608,36853.0,36851.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006360205,0.13632608,36853.0,36852.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006360703,0.13632608,36853.0,36851.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006360906,0.13632608,36853.0,36852.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006361107,0.13632608,36853.0,36842.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610006361404,0.13632608,36853.0,36843.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006361809,0.13632608,36844.0,36843.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006362006,0.11784,36846.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006362206,0.11784,36846.0,36843.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006362608,0.11784,36846.0,36837.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006362808,0.11784,36846.0,36844.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006363009,0.11784,36846.0,36838.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006363408,0.11784,36846.0,36837.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006363609,0.11784,36846.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006363610,0.11784,36846.0,36839.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006363809,0.13632608,36840.0,36838.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006364110,0.13632608,36840.0,36837.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006364309,0.13632608,36840.0,36839.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006364608,0.13632608,36840.0,36837.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006364908,0.13632608,36840.0,36839.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006365110,0.13632608,36840.0,36838.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006365512,0.13632608,36840.0,36837.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006365711,0.13632608,36840.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006365712,0.13632608,36840.0,36839.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006365910,0.13632608,36840.0,36838.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006366311,0.13632608,36840.0,36837.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006366512,0.13632608,36840.0,36839.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006366713,0.13632608,36840.0,36838.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006367115,0.13632608,36840.0,36839.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006367615,0.13632608,36840.0,36837.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006367815,0.13632608,36840.0,36839.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006368018,0.13632608,36840.0,36838.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006368315,0.11784,36846.0,36837.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006368517,0.10845,36859.0,36837.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006368716,3.3981,36863.0,36839.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610006368915,0.11435,36867.0,36838.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006369116,0.11435,36867.0,36840.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006369327,3.8788,36879.0,36840.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006369519,3.8788,36879.0,36839.0,0.11714373]
["bitfinex-derivatives","BTCF0:USTF0",1610006369723,3.8788,36879.0,36841.0,0.5642037]
["bitfinex-derivatives","BTCF0:USTF0",1610006369920,0.13632608,36856.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006370721,0.13632608,36856.0,36855.0,0.13662973]
["bitfinex-derivatives","BTCF0:USTF0",1610006371021,0.13632608,36856.0,36855.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610006371721,0.13632608,36856.0,36855.0,0.00060731]
["bitfinex-derivatives","BTCF0:USTF0",1610006372521,0.13632608,36856.0,36855.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006373123,0.13632608,36856.0,36849.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006373321,0.13632608,36856.0,36855.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006373522,0.13632608,36856.0,36850.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610006373822,0.10425,36867.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006374223,0.10425,36867.0,36853.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610006375122,0.2883,36873.0,36853.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610006375324,0.575,36872.0,36853.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610006375524,0.2883,36873.0,36853.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610006375726,4.4278,36857.0,36842.0,0.00030372]
["bitfinex-derivatives","BTCF0:USTF0",1610006375925,0.13632608,36843.0,36815.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006376125,0.13632608,36843.0,36817.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1610006376328,0.13632608,36843.0,36830.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610006376826,0.13632608,36843.0,36817.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1610006376827,0.13632608,36843.0,36822.0,0.03364465]
["bitfinex-derivatives","BTCF0:USTF0",1610006377026,0.13632608,36843.0,36831.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1610006377426,0.13632608,36843.0,36823.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1610006377727,0.13632608,36843.0,36832.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1610006378028,0.13632608,36833.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006378527,0.13632608,36833.0,36824.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1610006379127,0.13632608,36833.0,36822.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1610006379428,0.13632608,36833.0,36825.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1610006379627,0.13632608,36833.0,36822.0,0.03365025]
["bitfinex-derivatives","BTCF0:USTF0",1610006379829,0.13632608,36823.0,36822.0,0.03365025]
["bitfinex-derivatives","BTCF0:USTF0",1610006381232,0.13632608,36823.0,36822.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1610006382332,0.13632608,36823.0,36816.0,0.03365517]
["bitfinex-derivatives","BTCF0:USTF0",1610006382532,0.13632608,36823.0,36822.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1610006382934,0.13632608,36823.0,36816.0,0.03365517]
["bitfinex-derivatives","BTCF0:USTF0",1610006383134,0.13632608,36823.0,36815.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006383433,0.13632608,36823.0,36817.0,0.03335329]
["bitfinex-derivatives","BTCF0:USTF0",1610006383633,0.13632608,36823.0,36816.0,0.03365814]
["bitfinex-derivatives","BTCF0:USTF0",1610006383836,0.13632608,36817.0,36816.0,0.03365814]
["bitfinex-derivatives","BTCF0:USTF0",1610006384134,0.13632608,36817.0,36816.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610006384735,0.13632608,36817.0,36814.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1610006384936,0.13632608,36817.0,36813.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610006384937,0.13632608,36817.0,36816.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610006385435,0.13632608,36817.0,36794.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006385735,0.13632608,36817.0,36795.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006385936,0.08873,36824.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006386338,0.08873,36824.0,36808.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006387137,0.08873,36824.0,36800.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006387337,4.3679,36822.0,36809.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006387737,4.3679,36822.0,36801.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006387938,0.13632608,36811.0,36810.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006388138,0.13632608,36811.0,36802.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006388338,0.13632608,36811.0,36810.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006388739,0.13632608,36811.0,36802.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006388940,0.13632608,36811.0,36810.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006389138,0.13632608,36811.0,36803.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006389538,0.13632608,36811.0,36802.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006389738,0.13632608,36811.0,36804.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610006389941,0.13632608,36805.0,36803.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610006390342,0.13632608,36805.0,36802.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610006390541,0.13632608,36805.0,36804.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610006390741,0.13632608,36805.0,36803.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610006391041,0.13632608,36805.0,36804.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006391543,0.13632608,36805.0,36802.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006391842,0.13632608,36805.0,36804.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006392042,0.13632608,36805.0,36803.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006392442,0.10366,36814.0,36802.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006392643,0.10366,36814.0,36804.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006392844,0.10366,36814.0,36803.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1610006393246,0.08873,36824.0,36802.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006393445,0.08873,36824.0,36804.0,0.00030398]
["bitfinex-derivatives","BTCF0:USTF0",1610006393646,0.08644,36833.0,36803.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1610006393845,0.287,36847.0,36803.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1610006394049,0.00321774,36844.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006394648,0.287,36847.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006395146,0.287,36847.0,36809.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610006395347,0.38041,36847.0,36809.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610006395647,0.38041,36847.0,36810.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610006396048,0.13632608,36811.0,36810.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610006397150,0.13632608,36811.0,36798.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610006397448,0.13632608,36811.0,36810.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610006397750,0.13632608,36811.0,36799.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610006398049,0.13632608,36811.0,36810.0,0.13662544]
["bitfinex-derivatives","BTCF0:USTF0",1610006398249,0.12228,36823.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006398451,0.12228,36823.0,36810.0,0.13662539]
["bitfinex-derivatives","BTCF0:USTF0",1610006398650,0.12228,36823.0,36811.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610006399952,0.25860608,36823.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006400354,0.12228,36823.0,36822.0,0.13662536]
["bitfinex-derivatives","BTCF0:USTF0",1610006401152,0.38041,36847.0,36822.0,0.16997535]
["bitfinex-derivatives","BTCF0:USTF0",1610006401655,0.38041,36847.0,36823.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610006402153,0.38041,36847.0,36823.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006402354,0.38041,36847.0,36806.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006403052,0.00324336,36869.0,36806.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006403555,0.00324488,36871.0,36807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610006403753,0.0003334,36868.0,36807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610006403955,0.12056,36868.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006404553,0.12056,36868.0,36856.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610006406160,0.13632608,36857.0,36856.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610006407458,0.13632608,36857.0,36838.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1610006407960,0.12827,36859.0,36839.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610006409362,0.12056,36868.0,36839.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610006409663,0.01121506,36889.0,36839.0,0.03362653]
["bitfinex-derivatives","BTCF0:USTF0",1610006410061,0.01121506,36889.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006412065,0.01121506,36889.0,36847.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1610006412265,0.10292506,36889.0,36847.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1610006412466,0.10292506,36889.0,36848.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610006412667,0.09171,36889.0,36848.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610006413973,0.09171,36889.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006414583,0.09171,36889.0,36852.0,0.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1610006415570,0.09171,36889.0,36852.0,0.08829898]
["bitfinex-derivatives","BTCF0:USTF0",1610006415971,0.09171,36889.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006417273,0.3001,36891.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006418774,0.3001,36891.0,36865.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610006418974,0.39191,36891.0,36865.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610006419976,0.39191,36891.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006427894,0.39191,36891.0,36867.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1610006428100,0.13632608,36890.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006428298,0.39191,36891.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006428590,0.39191,36891.0,36887.0,0.00029875]
["bitfinex-derivatives","BTCF0:USTF0",1610006428791,0.39191,36891.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006429993,0.39191,36891.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006431594,0.39191,36891.0,36852.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610006431894,0.39191,36891.0,36853.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1610006432094,0.13632608,36875.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006432495,0.13632608,36875.0,36871.0,0.00029882]
["bitfinex-derivatives","BTCF0:USTF0",1610006433796,0.13576,36881.0,36871.0,0.00029882]
["bitfinex-derivatives","BTCF0:USTF0",1610006433997,0.13576,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006435100,0.13576,36881.0,36854.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006435598,0.13576,36881.0,36855.0,0.00029882]
["bitfinex-derivatives","BTCF0:USTF0",1610006435999,0.13632608,36867.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006436402,0.13632608,36867.0,36866.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610006437202,0.13576,36881.0,36866.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610006437402,0.39191,36891.0,36866.0,0.13662493]
["bitfinex-derivatives","BTCF0:USTF0",1610006437804,0.39191,36891.0,36867.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610006438003,0.39191,36891.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006439303,0.39191,36891.0,36880.0,0.00029882]
["bitfinex-derivatives","BTCF0:USTF0",1610006440107,0.39191,36891.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006441005,0.39191,36891.0,36885.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1610006441307,0.00330247,36922.0,36885.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1610006441505,0.29590247,36922.0,36885.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1610006441705,0.00033304,36921.0,36885.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1610006442106,0.11322304,36921.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006442508,0.00033301,36920.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006444108,0.00033301,36920.0,36872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006444109,0.00033301,36920.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006446209,0.13632608,36914.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006446408,0.13632608,36914.0,36872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006446809,0.13665905,36914.0,36872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006447010,0.00033297,36913.0,36873.0,0.03359581]
["bitfinex-derivatives","BTCF0:USTF0",1610006447311,0.10568297,36913.0,36873.0,0.03359581]
["bitfinex-derivatives","BTCF0:USTF0",1610006447712,0.00033297,36912.0,36873.0,0.03359581]
["bitfinex-derivatives","BTCF0:USTF0",1610006448123,0.00033297,36912.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006449415,0.10535,36913.0,36910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006449618,0.10535,36913.0,36872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006449920,0.10535,36913.0,36911.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610006450218,0.24167608,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006450420,0.24167608,36913.0,36912.0,0.13662479]
["bitfinex-derivatives","BTCF0:USTF0",1610006452320,0.24167608,36913.0,36912.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610006452721,0.24167608,36913.0,36873.0,0.03359166]
["bitfinex-derivatives","BTCF0:USTF0",1610006454120,0.10535,36913.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006454321,0.11289,36921.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006454524,0.00333165,36935.0,36894.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006454721,0.00333165,36935.0,36894.0,0.16989979]
["bitfinex-derivatives","BTCF0:USTF0",1610006454922,0.00033297,36934.0,36895.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610006455222,0.11089297,36934.0,36895.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610006455721,0.00033295,36933.0,36895.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610006456222,0.00033295,36933.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006456722,0.00033295,36933.0,36915.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610006457527,0.11389927,36934.0,36915.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610006458026,0.11056,36934.0,36915.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610006458225,0.11056,36934.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006458626,0.11056,36934.0,36919.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1610006459826,0.11056,36934.0,36873.0,0.03358474]
["bitfinex-derivatives","BTCF0:USTF0",1610006460127,0.01154049,36942.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006460428,0.08278,36934.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006460627,0.08278,36934.0,36914.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610006462228,0.13632608,36915.0,36914.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610006462429,0.10862,36915.0,36914.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610006465032,0.10862,36915.0,36914.0,0.03357532]
["bitfinex-derivatives","BTCF0:USTF0",1610006465332,0.10862,36915.0,36914.0,0.52937532]
["bitfinex-derivatives","BTCF0:USTF0",1610006465541,0.11146,36925.0,36914.0,0.52937532]
["bitfinex-derivatives","BTCF0:USTF0",1610006466033,0.11146,36925.0,36915.0,0.03357332]
["bitfinex-derivatives","BTCF0:USTF0",1610006466234,0.11146,36925.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006466842,0.11146,36925.0,36924.0,0.16989813]
["bitfinex-derivatives","BTCF0:USTF0",1610006467932,0.11146,36925.0,36924.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1610006468933,0.11146,36925.0,36924.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610006469333,0.11146,36925.0,36905.0,0.03357309]
["bitfinex-derivatives","BTCF0:USTF0",1610006470234,0.11146,36925.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006470434,0.08278,36934.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006470635,0.08278,36934.0,36919.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610006470840,0.2897,36941.0,36919.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610006472135,0.13632608,36920.0,36919.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610006472335,0.25260608,36920.0,36919.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610006476741,0.25260608,36920.0,36905.0,0.03357378]
["bitfinex-derivatives","BTCF0:USTF0",1610006476941,0.25260608,36920.0,36919.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610006477342,0.25260608,36920.0,36905.0,0.0335738]
["bitfinex-derivatives","BTCF0:USTF0",1610006477541,0.25260608,36920.0,36919.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610006477842,0.25260608,36920.0,36906.0,0.00030102]
["bitfinex-derivatives","BTCF0:USTF0",1610006478042,0.25260608,36920.0,36919.0,0.00030102]
["bitfinex-derivatives","BTCF0:USTF0",1610006478345,0.25260608,36920.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006478747,0.25260608,36920.0,36919.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1610006478947,0.25260608,36920.0,36895.0,0.03358826]
["bitfinex-derivatives","BTCF0:USTF0",1610006479144,0.84130608,36920.0,36919.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610006479344,0.84130608,36920.0,36896.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610006479644,4.1294,36916.0,36891.0,0.0003011]
["bitfinex-derivatives","BTCF0:USTF0",1610006479944,4.1294,36916.0,36897.0,0.0003011]
["bitfinex-derivatives","BTCF0:USTF0",1610006480144,4.1294,36916.0,36889.0,0.03359662]
["bitfinex-derivatives","BTCF0:USTF0",1610006480345,0.13632608,36898.0,36889.0,0.03359662]
["bitfinex-derivatives","BTCF0:USTF0",1610006480553,0.26471608,36898.0,36889.0,0.03359662]
["bitfinex-derivatives","BTCF0:USTF0",1610006480954,0.26471608,36898.0,36889.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610006481349,0.26471608,36898.0,36890.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610006481848,0.26471608,36898.0,36889.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610006482161,0.12839,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006482568,0.01156913,36915.0,36897.0,0.13662714]
["bitfinex-derivatives","BTCF0:USTF0",1610006482768,0.01156913,36915.0,36897.0,0.16991496]
["bitfinex-derivatives","BTCF0:USTF0",1610006483149,0.01156913,36915.0,36898.0,0.03358589]
["bitfinex-derivatives","BTCF0:USTF0",1610006484355,0.01156913,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006484867,0.01156913,36915.0,36914.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1610006486455,0.01157186,36918.0,36914.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1610006486654,0.13632608,36919.0,36914.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1610006486953,0.13632608,36919.0,36915.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610006488455,0.13632608,36919.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006488655,0.13632608,36919.0,36916.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006488957,0.13632608,36919.0,36905.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006489155,0.13632608,36919.0,36917.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006489357,0.13632608,36919.0,36906.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006489556,0.13632608,36919.0,36908.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1610006489956,0.13632608,36919.0,36909.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006490256,0.13632608,36919.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006490756,0.13632608,36919.0,36915.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006492457,0.00340281,36932.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006492769,0.00340495,36935.0,36919.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610006494259,0.13632608,36929.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006494577,0.25720608,36929.0,36919.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610006494767,0.25720608,36929.0,36927.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006494976,0.25720608,36929.0,36920.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006495168,0.25720608,36929.0,36928.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610006495380,4.06930608,36929.0,36928.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610006495562,4.06930608,36929.0,36900.0,0.03357279]
["bitfinex-derivatives","BTCF0:USTF0",1610006495762,0.25720608,36929.0,36928.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610006496062,3.94000608,36929.0,36901.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610006496262,0.13632608,36902.0,36901.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006496465,0.13632608,36902.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006496664,0.25148608,36902.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006496864,0.25148608,36902.0,36894.0,0.03358668]
["bitfinex-derivatives","BTCF0:USTF0",1610006498363,0.13632608,36895.0,36894.0,0.03358668]
["bitfinex-derivatives","BTCF0:USTF0",1610006499066,0.11516,36902.0,36894.0,0.03358668]
["bitfinex-derivatives","BTCF0:USTF0",1610006500266,0.11516,36902.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006500665,0.11516,36902.0,36901.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1610006500865,0.11516,36902.0,36901.0,0.16991067]
["bitfinex-derivatives","BTCF0:USTF0",1610006501070,0.11516,36902.0,36901.0,0.13662709]
["bitfinex-derivatives","BTCF0:USTF0",1610006501266,0.2966,36917.0,36901.0,0.16991035]
["bitfinex-derivatives","BTCF0:USTF0",1610006501570,0.2724,36918.0,36901.0,0.16991035]
["bitfinex-derivatives","BTCF0:USTF0",1610006501571,0.00342406,36920.0,36901.0,0.16991033]
["bitfinex-derivatives","BTCF0:USTF0",1610006501769,0.00342406,36920.0,36902.0,0.03358075]
["bitfinex-derivatives","BTCF0:USTF0",1610006501972,0.00342406,36920.0,36905.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610006502370,0.00342406,36920.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006502870,0.00342406,36920.0,36919.0,0.13662703]
["bitfinex-derivatives","BTCF0:USTF0",1610006504573,0.13632608,36925.0,36919.0,0.13662703]
["bitfinex-derivatives","BTCF0:USTF0",1610006504972,0.13632608,36925.0,36920.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610006506472,0.25008608,36921.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006506672,0.25008608,36921.0,36908.0,0.03327447]
["bitfinex-derivatives","BTCF0:USTF0",1610006506873,0.25008608,36921.0,36913.0,0.03357629]
["bitfinex-derivatives","BTCF0:USTF0",1610006507075,0.25008608,36921.0,36909.0,0.03357786]
["bitfinex-derivatives","BTCF0:USTF0",1610006507275,0.25008608,36921.0,36914.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1610006507674,0.25008608,36921.0,36908.0,0.03357934]
["bitfinex-derivatives","BTCF0:USTF0",1610006507875,0.25008608,36921.0,36915.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006508076,0.25008608,36921.0,36909.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006508276,0.13632608,36910.0,36909.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610006508475,0.25369608,36910.0,36907.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006508675,0.25369608,36910.0,36909.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610006508875,0.25369608,36910.0,36908.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610006509276,0.25369608,36910.0,36909.0,0.00030102]
["bitfinex-derivatives","BTCF0:USTF0",1610006509678,0.25369608,36910.0,36907.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006509679,0.25369608,36910.0,36908.0,0.00030102]
["bitfinex-derivatives","BTCF0:USTF0",1610006509878,0.11737,36910.0,36909.0,3.3621]
["bitfinex-derivatives","BTCF0:USTF0",1610006510076,0.11737,36910.0,36909.0,3.36240099]
["bitfinex-derivatives","BTCF0:USTF0",1610006510276,0.11376,36921.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006510477,0.11376,36921.0,36920.0,0.72722608]
["bitfinex-derivatives","BTCF0:USTF0",1610006510877,0.11376,36921.0,36920.0,0.72752702]
["bitfinex-derivatives","BTCF0:USTF0",1610006511078,0.11376,36921.0,36920.0,0.76080097]
["bitfinex-derivatives","BTCF0:USTF0",1610006511478,0.00345555,36924.0,36920.0,0.76080094]
["bitfinex-derivatives","BTCF0:USTF0",1610006511679,0.00346307,36932.0,36920.0,0.76080094]
["bitfinex-derivatives","BTCF0:USTF0",1610006511878,0.00346307,36932.0,36921.0,0.03357277]
["bitfinex-derivatives","BTCF0:USTF0",1610006512281,0.13632608,36934.0,36930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006512578,0.23528608,36934.0,36931.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610006513479,0.24716306,36934.0,36932.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006513979,0.23528608,36934.0,36931.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006514179,0.23528608,36934.0,36933.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006514379,0.23528608,36934.0,36932.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006514781,0.23528608,36934.0,36931.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006514979,0.23528608,36934.0,36933.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006515180,0.09896,36934.0,36932.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006515581,0.09896,36934.0,36931.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006515782,0.09896,36934.0,36933.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006515983,0.09896,36934.0,36932.0,0.0003044]
["bitfinex-derivatives","BTCF0:USTF0",1610006516383,0.09896,36934.0,36931.0,0.0003044]
["bitfinex-derivatives","BTCF0:USTF0",1610006516586,0.09896,36934.0,36933.0,0.0003044]
["bitfinex-derivatives","BTCF0:USTF0",1610006516784,0.09896,36934.0,36931.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006517184,0.09896,36934.0,36933.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006517386,0.09896,36934.0,36932.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006517683,0.09896,36934.0,36933.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006517885,0.59400765,36939.0,36933.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006517886,0.13978883,36942.0,36933.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006518184,0.13978883,36942.0,36931.0,0.03356897]
["bitfinex-derivatives","BTCF0:USTF0",1610006518483,0.13978883,36942.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006518684,0.13978883,36942.0,36932.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1610006518885,0.13978883,36942.0,36941.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1610006519184,0.13978883,36942.0,36931.0,0.03356674]
["bitfinex-derivatives","BTCF0:USTF0",1610006519689,0.25286883,36942.0,36931.0,0.03356674]
["bitfinex-derivatives","BTCF0:USTF0",1610006520285,0.25286883,36942.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006520486,0.24940608,36942.0,36931.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1610006520911,0.24940608,36942.0,36921.0,0.20317052]
["bitfinex-derivatives","BTCF0:USTF0",1610006521187,0.24940608,36942.0,36932.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1610006521395,0.0034616,36939.0,36922.0,0.03357119]
["bitfinex-derivatives","BTCF0:USTF0",1610006521688,0.0034616,36939.0,36933.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1610006521886,0.0034616,36939.0,36923.0,0.16990441]
["bitfinex-derivatives","BTCF0:USTF0",1610006522187,0.0034616,36939.0,36934.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1610006522388,0.13632608,36935.0,36924.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1610006522689,0.13632608,36935.0,36923.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006522889,0.13632608,36935.0,36925.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006523287,0.13632608,36935.0,36924.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006523488,0.13632608,36935.0,36926.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006523688,0.13632608,36935.0,36925.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006523890,0.13632608,36935.0,36927.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006524389,0.13632608,36935.0,36924.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006524390,0.13632608,36927.0,36924.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610006524591,0.13632608,36927.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006524790,0.13632608,36927.0,36925.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006524990,0.13632608,36927.0,36924.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006525491,0.13632608,36927.0,36925.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006525891,0.13632608,36927.0,36924.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006526191,0.13632608,36927.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006526192,0.13632608,36927.0,36926.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006526391,0.13632608,36927.0,36925.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006526592,0.13632608,36927.0,36926.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006527194,0.13632608,36927.0,36915.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610006527195,0.0952332,36934.0,36921.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610006527393,0.0952332,36934.0,36926.0,4.09150443]
["bitfinex-derivatives","BTCF0:USTF0",1610006527595,0.0952332,36934.0,36926.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610006527898,0.09177,36934.0,36927.0,0.00030441]
["bitfinex-derivatives","BTCF0:USTF0",1610006528494,0.09177,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006528994,0.09177,36934.0,36933.0,0.13663049]
["bitfinex-derivatives","BTCF0:USTF0",1610006529494,0.09177,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006529694,0.13632608,36937.0,36933.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1610006529895,0.01187942,36938.0,36933.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1610006530095,0.01187942,36938.0,36934.0,0.0003044]
["bitfinex-derivatives","BTCF0:USTF0",1610006530598,0.00346483,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006531094,0.00346483,36938.0,36937.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1610006532395,0.00346409,36939.0,36937.0,0.13663048]
["bitfinex-derivatives","BTCF0:USTF0",1610006532695,0.00346409,36939.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006532895,0.00346409,36939.0,36938.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610006534297,0.00346409,36939.0,36938.0,0.03356896]
["bitfinex-derivatives","BTCF0:USTF0",1610006534899,0.00346256,36940.0,36938.0,0.03356896]
["bitfinex-derivatives","BTCF0:USTF0",1610006535100,0.00346256,36940.0,36939.0,3.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610006535502,0.11308,36942.0,36939.0,3.30386684]
["bitfinex-derivatives","BTCF0:USTF0",1610006535701,0.13978866,36948.0,36939.0,3.30386684]
["bitfinex-derivatives","BTCF0:USTF0",1610006535903,0.13978866,36948.0,36940.0,0.03356669]
["bitfinex-derivatives","BTCF0:USTF0",1610006536303,0.13632608,36948.0,36940.0,0.03356669]
["bitfinex-derivatives","BTCF0:USTF0",1610006536503,0.13632608,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006536802,0.13632608,36948.0,36947.0,0.13663043]
["bitfinex-derivatives","BTCF0:USTF0",1610006541911,0.22161608,36948.0,36947.0,0.13663043]
["bitfinex-derivatives","BTCF0:USTF0",1610006543414,0.22161608,36948.0,36947.0,0.16988914]
["bitfinex-derivatives","BTCF0:USTF0",1610006545311,0.22161608,36948.0,36947.0,0.03356306]
["bitfinex-derivatives","BTCF0:USTF0",1610006545512,0.22161608,36948.0,36947.0,0.00030435]
["bitfinex-derivatives","BTCF0:USTF0",1610006546017,0.22161608,36948.0,36936.0,0.03356565]
["bitfinex-derivatives","BTCF0:USTF0",1610006546616,0.13632608,36937.0,36936.0,0.16989173]
["bitfinex-derivatives","BTCF0:USTF0",1610006546815,0.08529,36948.0,36936.0,0.16989173]
["bitfinex-derivatives","BTCF0:USTF0",1610006547017,0.2912,36950.0,36936.0,0.16989173]
["bitfinex-derivatives","BTCF0:USTF0",1610006547217,0.2912,36950.0,36937.0,0.03356686]
["bitfinex-derivatives","BTCF0:USTF0",1610006548619,0.13632608,36939.0,36937.0,0.03356686]
["bitfinex-derivatives","BTCF0:USTF0",1610006549621,0.1024,36941.0,36937.0,0.03356686]
["bitfinex-derivatives","BTCF0:USTF0",1610006550523,0.1024,36941.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006551127,0.1024,36941.0,36940.0,0.16989252]
["bitfinex-derivatives","BTCF0:USTF0",1610006553926,0.13632608,36946.0,36940.0,0.16989252]
["bitfinex-derivatives","BTCF0:USTF0",1610006554427,0.13632608,36946.0,36941.0,0.03356456]
["bitfinex-derivatives","BTCF0:USTF0",1610006554628,0.13632608,36942.0,36941.0,0.03356456]
["bitfinex-derivatives","BTCF0:USTF0",1610006554831,0.21919608,36942.0,36941.0,0.03356456]
["bitfinex-derivatives","BTCF0:USTF0",1610006565840,0.21919608,36942.0,36928.0,0.03356731]
["bitfinex-derivatives","BTCF0:USTF0",1610006566041,4.3351,36934.0,36928.0,0.03326263]
["bitfinex-derivatives","BTCF0:USTF0",1610006566340,4.46053,36934.0,36929.0,0.03357204]
["bitfinex-derivatives","BTCF0:USTF0",1610006566741,0.13632608,36930.0,36916.0,0.0662692]
["bitfinex-derivatives","BTCF0:USTF0",1610006566940,0.13632608,36930.0,36907.0,0.06628022]
["bitfinex-derivatives","BTCF0:USTF0",1610006567241,4.4101,36921.0,36917.0,0.03357704]
["bitfinex-derivatives","BTCF0:USTF0",1610006567439,4.4101,36921.0,36906.0,0.0335781]
["bitfinex-derivatives","BTCF0:USTF0",1610006567641,4.51546,36921.0,36918.0,0.03357891]
["bitfinex-derivatives","BTCF0:USTF0",1610006567841,0.10536,36921.0,36918.0,0.03357891]
["bitfinex-derivatives","BTCF0:USTF0",1610006568142,0.10536,36921.0,36919.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610006568642,0.10536,36921.0,36907.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610006568841,0.24168608,36921.0,36920.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610006569141,0.24168608,36921.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006569341,0.24168608,36921.0,36920.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610006569541,0.24168608,36921.0,36910.0,0.03358359]
["bitfinex-derivatives","BTCF0:USTF0",1610006569742,0.24168608,36921.0,36920.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610006570145,0.24168608,36921.0,36910.0,0.03358361]
["bitfinex-derivatives","BTCF0:USTF0",1610006570343,0.24168608,36921.0,36920.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610006570543,0.24168608,36921.0,36911.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610006570745,0.13632608,36912.0,36911.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610006570944,0.13632608,36912.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006571145,0.13632608,36912.0,36911.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1610006571648,0.13632608,36912.0,36911.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610006571846,0.13632608,36912.0,36911.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1610006572150,0.0802,36918.0,36910.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1610006572447,0.0802,36918.0,36911.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1610006572647,0.10536,36921.0,36911.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1610006572947,0.23422608,36918.0,36917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006573448,0.23422608,36918.0,36917.0,0.13662774]
["bitfinex-derivatives","BTCF0:USTF0",1610006575851,0.31532608,36918.0,36917.0,0.13662773]
["bitfinex-derivatives","BTCF0:USTF0",1610006577251,0.23422608,36918.0,36917.0,0.13662773]
["bitfinex-derivatives","BTCF0:USTF0",1610006580954,0.13632608,36922.0,36917.0,0.13662773]
["bitfinex-derivatives","BTCF0:USTF0",1610006581355,0.13632608,36922.0,36918.0,0.00030162]
["bitfinex-derivatives","BTCF0:USTF0",1610006582857,0.13632608,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006583258,0.13632608,36922.0,36921.0,0.1366277]
["bitfinex-derivatives","BTCF0:USTF0",1610006591172,0.21792608,36922.0,36921.0,0.1366277]
["bitfinex-derivatives","BTCF0:USTF0",1610006591766,0.13632608,36922.0,36921.0,0.1366277]
["bitfinex-derivatives","BTCF0:USTF0",1610006592469,0.13632608,36922.0,36921.0,0.16990174]
["bitfinex-derivatives","BTCF0:USTF0",1610006592670,0.21632608,36922.0,36921.0,0.16990174]
["bitfinex-derivatives","BTCF0:USTF0",1610006593473,0.08,36922.0,36921.0,0.16990174]
["bitfinex-derivatives","BTCF0:USTF0",1610006593773,0.09211,36925.0,36921.0,0.16990174]
["bitfinex-derivatives","BTCF0:USTF0",1610006593974,0.00841253,36936.0,36921.0,0.16990174]
["bitfinex-derivatives","BTCF0:USTF0",1610006594174,0.00841253,36936.0,36933.0,3.3829]
["bitfinex-derivatives","BTCF0:USTF0",1610006594576,0.00841253,36936.0,36934.0,0.03356536]
["bitfinex-derivatives","BTCF0:USTF0",1610006594978,0.00841253,36936.0,36934.0,0.16989144]
["bitfinex-derivatives","BTCF0:USTF0",1610006599080,0.08416398,36935.0,36934.0,0.16989144]
["bitfinex-derivatives","BTCF0:USTF0",1610006600179,0.00346398,36935.0,36934.0,0.16989144]
["bitfinex-derivatives","BTCF0:USTF0",1610006602082,0.49475396,36943.0,36934.0,0.16989144]
["bitfinex-derivatives","BTCF0:USTF0",1610006602683,0.49475396,36943.0,36935.0,0.03354747]
["bitfinex-derivatives","BTCF0:USTF0",1610006602987,0.08917,36956.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006603182,0.08917,36956.0,36943.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1610006603383,0.08917,36956.0,36943.0,0.61750132]
["bitfinex-derivatives","BTCF0:USTF0",1610006603583,3.232,36977.0,36944.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1610006604082,0.49264905,36983.0,36946.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1610006604283,0.78784652,36982.0,36946.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1610006604582,0.78784652,36982.0,36947.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1610006604783,0.2952,36982.0,36947.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1610006604982,0.2952,36982.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006605584,0.2952,36982.0,36958.0,0.1366274]
["bitfinex-derivatives","BTCF0:USTF0",1610006606284,0.2952,36982.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006607284,0.2952,36982.0,36958.0,0.13662739]
["bitfinex-derivatives","BTCF0:USTF0",1610006607583,0.2952,36982.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006610188,4.0771,36972.0,36939.0,4.3712]
["bitfinex-derivatives","BTCF0:USTF0",1610006610386,0.24621608,36959.0,36929.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610006610590,0.24621608,36959.0,36924.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610006610792,0.24621608,36959.0,36930.0,0.00030136]
["bitfinex-derivatives","BTCF0:USTF0",1610006610990,0.10989,36959.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006611192,0.10989,36959.0,36925.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610006611490,0.10989,36959.0,36926.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610006611889,0.10989,36959.0,36925.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610006612089,0.10989,36959.0,36927.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1610006612388,0.10989,36959.0,36926.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1610006612689,0.10989,36959.0,36928.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1610006612890,0.10989,36959.0,36924.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610006613090,0.13632608,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006613291,0.0822,36949.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006613491,0.12409,36935.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006613691,0.12409,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006614391,0.20559,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006615191,0.12409,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006616194,0.20619,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006616493,0.12409,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006617394,0.20419,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006617594,0.12409,36935.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006618700,0.77326547,36974.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006618701,0.492234,36973.0,36934.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610006618896,0.492234,36973.0,36934.0,4.07940144]
["bitfinex-derivatives","BTCF0:USTF0",1610006619099,0.13632608,36946.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006619599,0.25583608,36946.0,36945.0,0.13662748]
["bitfinex-derivatives","BTCF0:USTF0",1610006621602,0.11951,36946.0,36945.0,0.13662748]
["bitfinex-derivatives","BTCF0:USTF0",1610006622104,0.11951,36946.0,36945.0,0.16988063]
["bitfinex-derivatives","BTCF0:USTF0",1610006624508,0.13632608,36957.0,36945.0,0.16988063]
["bitfinex-derivatives","BTCF0:USTF0",1610006624709,0.11197,36947.0,36945.0,0.16988063]
["bitfinex-derivatives","BTCF0:USTF0",1610006624910,0.11197,36947.0,36946.0,0.03355058]
["bitfinex-derivatives","BTCF0:USTF0",1610006626312,0.19187,36947.0,36946.0,0.03355058]
["bitfinex-derivatives","BTCF0:USTF0",1610006626511,0.11197,36947.0,36946.0,0.03355058]
["bitfinex-derivatives","BTCF0:USTF0",1610006629616,0.13632608,36957.0,36946.0,0.03355058]
["bitfinex-derivatives","BTCF0:USTF0",1610006631316,0.13632608,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006631918,0.13632608,36957.0,36956.0,0.16987128]
["bitfinex-derivatives","BTCF0:USTF0",1610006637926,0.10264,36963.0,36956.0,0.16987128]
["bitfinex-derivatives","BTCF0:USTF0",1610006638527,0.10264,36963.0,36957.0,1.03354189]
["bitfinex-derivatives","BTCF0:USTF0",1610006638928,0.10264,36963.0,36958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006639127,0.10264,36963.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006639527,0.10264,36963.0,36962.0,1.1698665]
["bitfinex-derivatives","BTCF0:USTF0",1610006641433,0.10264,36963.0,36962.0,5.3491665]
["bitfinex-derivatives","BTCF0:USTF0",1610006642235,0.0816,36963.0,36962.0,5.3491665]
["bitfinex-derivatives","BTCF0:USTF0",1610006642435,0.13632608,36969.0,36962.0,5.3491665]
["bitfinex-derivatives","BTCF0:USTF0",1610006642835,0.13632608,36969.0,36963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006643035,0.13632608,36969.0,36963.0,1.03353655]
["bitfinex-derivatives","BTCF0:USTF0",1610006643237,0.13632608,36969.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006643737,0.13632608,36969.0,36968.0,1.16986265]
["bitfinex-derivatives","BTCF0:USTF0",1610006644337,0.21852608,36969.0,36968.0,1.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006644537,0.0822,36969.0,36968.0,1.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006644938,0.49185559,36992.0,36968.0,1.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006645138,0.13632608,36975.0,36969.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006645338,0.13632608,36975.0,36969.0,1.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006645638,0.13632608,36975.0,36970.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006645838,0.13632608,36975.0,36970.0,1.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006646038,0.13632608,36975.0,36970.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006646238,0.13632608,36975.0,36971.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006646537,0.13632608,36975.0,36971.0,1.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006646739,0.13632608,36975.0,36971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006646938,0.13632608,36975.0,36972.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006647138,0.13632608,36975.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006647438,0.13632608,36975.0,36974.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006648738,0.21652608,36975.0,36974.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006649740,0.13632608,36975.0,36974.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006650743,0.21822608,36975.0,36974.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006650940,0.0819,36975.0,36974.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006651343,0.13632608,36978.0,36974.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610006651642,0.13632608,36978.0,36975.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006652443,0.0808,36977.0,36975.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610006652644,0.2928,36993.0,36976.0,4.4644]
["bitfinex-derivatives","BTCF0:USTF0",1610006653043,0.2928,36993.0,36977.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1610006653244,0.2928,36993.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006653644,0.18372,36992.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006653845,0.10172,36992.0,36989.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1610006654946,0.10172,36992.0,36977.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1610006655145,0.10172,36992.0,36976.0,4.4644]
["bitfinex-derivatives","BTCF0:USTF0",1610006655146,0.49544547,36991.0,36990.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1610006655345,0.63177155,36991.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006655645,0.63177155,36991.0,36990.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1610006655845,0.63177155,36991.0,36983.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006656047,0.0805,36990.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006656346,0.63177155,36991.0,36983.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006656748,0.13632608,36991.0,36983.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006657349,0.0804,36990.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006657551,0.10172,36992.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006657750,0.10172,36992.0,36989.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006658550,0.0817,36991.0,36989.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006659051,0.10172,36992.0,36989.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006659251,0.13632608,36992.0,36989.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006661153,0.13632608,36992.0,36990.0,0.00030181]
["bitfinex-derivatives","BTCF0:USTF0",1610006661354,0.13632608,36992.0,36968.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006661556,4.4999,36973.0,36968.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006661856,4.59758,36973.0,36969.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006662057,0.09768,36973.0,36969.0,0.00030184]
["bitfinex-derivatives","BTCF0:USTF0",1610006662257,0.09768,36973.0,36952.0,0.23431381]
["bitfinex-derivatives","BTCF0:USTF0",1610006662258,3.6147,36970.0,36959.0,0.03353735]
["bitfinex-derivatives","BTCF0:USTF0",1610006662558,3.6147,36970.0,36959.0,0.03323547]
["bitfinex-derivatives","BTCF0:USTF0",1610006662758,3.6147,36970.0,36960.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1610006663359,0.13632608,36961.0,36954.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610006663558,3.9875,36955.0,36952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006663958,0.26500608,36961.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006664259,0.26500608,36961.0,36941.0,0.03354507]
["bitfinex-derivatives","BTCF0:USTF0",1610006664960,0.081,36960.0,36941.0,0.03354507]
["bitfinex-derivatives","BTCF0:USTF0",1610006665359,0.13632608,36942.0,36941.0,0.03354507]
["bitfinex-derivatives","BTCF0:USTF0",1610006665560,0.08637,36942.0,36941.0,0.03354507]
["bitfinex-derivatives","BTCF0:USTF0",1610006667362,0.09687,36950.0,36941.0,0.03354507]
["bitfinex-derivatives","BTCF0:USTF0",1610006667664,0.09687,36950.0,36941.0,0.03354506]
["bitfinex-derivatives","BTCF0:USTF0",1610006668562,0.09687,36950.0,36941.0,0.03324507]
["bitfinex-derivatives","BTCF0:USTF0",1610006668763,0.09687,36950.0,36942.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610006668964,3.8629,36949.0,36942.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610006669463,0.09687,36950.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006670466,0.0804,36949.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006670765,0.09687,36950.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006671364,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006671768,0.21662608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006672065,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006672872,0.21802608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006673570,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006674567,0.21742608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006675370,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006677372,0.13632608,36944.0,36943.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1610006677773,0.21752608,36944.0,36943.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1610006677973,0.21752608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006678172,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006679273,0.21662608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006680973,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006684280,0.21712608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006685381,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006686383,0.21742608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006686783,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006687784,0.21782608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006687983,0.13632608,36944.0,36943.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610006688384,0.13632608,36944.0,36941.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610006688585,0.13632608,36944.0,36943.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610006688785,0.13632608,36944.0,36942.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610006689187,0.09687,36950.0,36943.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610006689586,0.13632608,36953.0,36941.0,0.03355285]
["bitfinex-derivatives","BTCF0:USTF0",1610006689789,0.13632608,36953.0,36944.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610006690287,0.23749608,36953.0,36945.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610006690587,0.23749608,36953.0,36941.0,0.09831932]
["bitfinex-derivatives","BTCF0:USTF0",1610006691388,0.23749608,36953.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006691590,0.23749608,36953.0,36941.0,0.26791932]
["bitfinex-derivatives","BTCF0:USTF0",1610006691791,0.23749608,36953.0,36941.0,0.09831932]
["bitfinex-derivatives","BTCF0:USTF0",1610006692091,0.23749608,36953.0,36942.0,0.03355169]
["bitfinex-derivatives","BTCF0:USTF0",1610006692491,0.23749608,36953.0,36932.0,0.03355191]
["bitfinex-derivatives","BTCF0:USTF0",1610006692692,0.23749608,36953.0,36943.0,0.03355031]
["bitfinex-derivatives","BTCF0:USTF0",1610006693093,0.23749608,36953.0,36931.0,0.03355029]
["bitfinex-derivatives","BTCF0:USTF0",1610006693292,0.23749608,36953.0,36944.0,0.03355029]
["bitfinex-derivatives","BTCF0:USTF0",1610006693492,0.23749608,36953.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006693991,0.23749608,36953.0,36952.0,0.03354982]
["bitfinex-derivatives","BTCF0:USTF0",1610006698802,4.45399608,36953.0,36930.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1610006698999,0.23749608,36953.0,36931.0,0.06293581]
["bitfinex-derivatives","BTCF0:USTF0",1610006699300,4.02479608,36953.0,36929.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610006699500,4.02479608,36953.0,36932.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1610006699700,4.02479608,36953.0,36932.0,0.03355189]
["bitfinex-derivatives","BTCF0:USTF0",1610006699900,4.02479608,36953.0,36930.0,0.09538396]
["bitfinex-derivatives","BTCF0:USTF0",1610006700200,0.00033258,36952.0,36933.0,0.03355467]
["bitfinex-derivatives","BTCF0:USTF0",1610006700500,0.00033258,36952.0,36931.0,0.03355554]
["bitfinex-derivatives","BTCF0:USTF0",1610006700700,0.00033258,36952.0,36934.0,0.03355539]
["bitfinex-derivatives","BTCF0:USTF0",1610006700900,0.00033258,36952.0,36932.0,0.03355552]
["bitfinex-derivatives","BTCF0:USTF0",1610006701101,0.00033258,36952.0,36935.0,0.03355512]
["bitfinex-derivatives","BTCF0:USTF0",1610006701503,0.13632608,36936.0,36930.0,0.03355569]
["bitfinex-derivatives","BTCF0:USTF0",1610006701801,0.25330608,36936.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006702101,0.25330608,36936.0,36931.0,0.03355636]
["bitfinex-derivatives","BTCF0:USTF0",1610006702301,0.25330608,36936.0,36922.0,0.0335564]
["bitfinex-derivatives","BTCF0:USTF0",1610006702601,0.25330608,36936.0,36932.0,0.03355652]
["bitfinex-derivatives","BTCF0:USTF0",1610006702801,0.25330608,36936.0,36923.0,0.03355656]
["bitfinex-derivatives","BTCF0:USTF0",1610006703002,0.25330608,36936.0,36933.0,0.0335564]
["bitfinex-derivatives","BTCF0:USTF0",1610006703201,0.25330608,36936.0,36933.0,0.03325941]
["bitfinex-derivatives","BTCF0:USTF0",1610006703402,0.25330608,36936.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006703601,0.25330608,36936.0,36934.0,0.0335565]
["bitfinex-derivatives","BTCF0:USTF0",1610006703802,0.11698,36936.0,36930.0,0.03355648]
["bitfinex-derivatives","BTCF0:USTF0",1610006704104,0.11698,36936.0,36935.0,0.03355588]
["bitfinex-derivatives","BTCF0:USTF0",1610006704403,0.11698,36936.0,36931.0,0.03355468]
["bitfinex-derivatives","BTCF0:USTF0",1610006704602,0.11698,36936.0,36935.0,0.03355307]
["bitfinex-derivatives","BTCF0:USTF0",1610006704802,0.11698,36936.0,36932.0,0.03355318]
["bitfinex-derivatives","BTCF0:USTF0",1610006705102,0.11698,36936.0,36935.0,0.03355325]
["bitfinex-derivatives","BTCF0:USTF0",1610006705302,0.11698,36936.0,36933.0,0.03355299]
["bitfinex-derivatives","BTCF0:USTF0",1610006705503,0.11698,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006705906,0.11698,36936.0,36935.0,0.16987935]
["bitfinex-derivatives","BTCF0:USTF0",1610006706608,0.11698,36936.0,36935.0,0.16987943]
["bitfinex-derivatives","BTCF0:USTF0",1610006706809,0.13632608,36939.0,36935.0,0.16987943]
["bitfinex-derivatives","BTCF0:USTF0",1610006707207,0.13632608,36939.0,36936.0,0.03355287]
["bitfinex-derivatives","BTCF0:USTF0",1610006707409,0.13632608,36944.0,36936.0,0.03355287]
["bitfinex-derivatives","BTCF0:USTF0",1610006709312,0.13632608,36944.0,36936.0,0.09538073]
["bitfinex-derivatives","BTCF0:USTF0",1610006709511,0.13632608,36944.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006709811,0.13632608,36944.0,36943.0,0.1698775]
["bitfinex-derivatives","BTCF0:USTF0",1610006715119,0.22444608,36944.0,36943.0,0.1698775]
["bitfinex-derivatives","BTCF0:USTF0",1610006716922,0.22444608,36944.0,36943.0,0.03355142]
["bitfinex-derivatives","BTCF0:USTF0",1610006717221,0.22444608,36944.0,36936.0,0.09453318]
["bitfinex-derivatives","BTCF0:USTF0",1610006717424,0.22444608,36944.0,36943.0,0.03186262]
["bitfinex-derivatives","BTCF0:USTF0",1610006717622,0.08812,36944.0,36943.0,0.03186262]
["bitfinex-derivatives","BTCF0:USTF0",1610006717822,0.08812,36944.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006718022,0.08812,36944.0,36943.0,0.03186263]
["bitfinex-derivatives","BTCF0:USTF0",1610006718222,0.08812,36944.0,36939.0,0.03186218]
["bitfinex-derivatives","BTCF0:USTF0",1610006719124,0.17002,36944.0,36939.0,0.03186218]
["bitfinex-derivatives","BTCF0:USTF0",1610006719524,0.30634608,36944.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006720025,0.22444608,36944.0,36943.0,0.16818646]
["bitfinex-derivatives","BTCF0:USTF0",1610006730240,0.08812,36944.0,36943.0,0.16818646]
["bitfinex-derivatives","BTCF0:USTF0",1610006730638,0.1352,36944.0,36943.0,0.22775877]
["bitfinex-derivatives","BTCF0:USTF0",1610006731440,0.1352,36944.0,36943.0,3.68288646]
["bitfinex-derivatives","BTCF0:USTF0",1610006731940,0.1352,36944.0,36943.0,3.74244348]
["bitfinex-derivatives","BTCF0:USTF0",1610006732238,0.10117,36953.0,36943.0,3.74244348]
["bitfinex-derivatives","BTCF0:USTF0",1610006732640,0.59638013,36967.0,36943.0,3.74244348]
["bitfinex-derivatives","BTCF0:USTF0",1610006732843,0.59638013,36967.0,36944.0,0.09139077]
["bitfinex-derivatives","BTCF0:USTF0",1610006733341,0.59614453,36974.0,36944.0,0.09139077]
["bitfinex-derivatives","BTCF0:USTF0",1610006733746,0.59614453,36974.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006733943,5.03715569,36975.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006734144,0.59615569,36975.0,36956.0,0.03183752]
["bitfinex-derivatives","BTCF0:USTF0",1610006734443,0.59616614,36974.0,36956.0,0.03183752]
["bitfinex-derivatives","BTCF0:USTF0",1610006734643,0.72237614,36974.0,36956.0,0.03183752]
["bitfinex-derivatives","BTCF0:USTF0",1610006734944,0.12621,36974.0,36956.0,0.03183752]
["bitfinex-derivatives","BTCF0:USTF0",1610006735444,0.12621,36974.0,36963.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610006735644,0.12621,36974.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006736245,0.12621,36974.0,36973.0,0.13661887]
["bitfinex-derivatives","BTCF0:USTF0",1610006737146,0.20651,36974.0,36973.0,0.13661887]
["bitfinex-derivatives","BTCF0:USTF0",1610006737346,0.12621,36974.0,36973.0,0.13661887]
["bitfinex-derivatives","BTCF0:USTF0",1610006738748,0.12621,36974.0,36973.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610006739049,0.12621,36974.0,36963.0,0.03182984]
["bitfinex-derivatives","BTCF0:USTF0",1610006739255,0.12621,36974.0,36973.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1610006739548,0.12621,36974.0,36963.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1610006739748,0.12621,36974.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006739949,0.13632608,36975.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006740149,0.13632608,36975.0,36973.0,0.13661882]
["bitfinex-derivatives","BTCF0:USTF0",1610006740449,0.13632608,36975.0,36974.0,0.00029274]
["bitfinex-derivatives","BTCF0:USTF0",1610006740949,0.13632608,36975.0,36974.0,0.51189274]
["bitfinex-derivatives","BTCF0:USTF0",1610006744256,3.21,36985.0,36974.0,0.51189274]
["bitfinex-derivatives","BTCF0:USTF0",1610006744555,3.21,36985.0,36975.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610006745656,3.21,36985.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006746156,3.21,36985.0,36979.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610006746757,3.21,36985.0,36975.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610006746956,3.33613,36985.0,36974.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610006747257,3.33613,36985.0,36976.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610006747457,3.33613,36985.0,36975.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610006747659,0.13632608,36976.0,36975.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610006747860,0.13632608,36976.0,36962.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006748059,3.287,36974.0,36962.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006748262,3.287,36974.0,36963.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610006749063,0.0821,36973.0,36963.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610006749363,3.287,36974.0,36963.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610006749662,0.13632608,36964.0,36963.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610006750063,0.23686608,36964.0,36963.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610006750364,0.23686608,36964.0,36962.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006750765,0.23686608,36964.0,36963.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006751267,0.23686608,36964.0,36962.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006751466,0.23686608,36964.0,36963.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006751965,0.23686608,36964.0,36962.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006752166,0.23686608,36964.0,36963.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006752581,0.23686608,36964.0,36958.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006752868,0.23686608,36964.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006753071,0.23686608,36964.0,36959.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006753271,0.23686608,36964.0,36958.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006753470,0.23686608,36964.0,36960.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006753670,0.10054,36964.0,36960.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006753870,0.10054,36964.0,36958.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006754071,0.10054,36964.0,36961.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006754271,0.10054,36964.0,36959.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006754671,0.10054,36964.0,36958.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006754873,0.10054,36964.0,36960.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006755173,0.20696,36963.0,36959.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006755472,0.0818,36962.0,36961.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006755672,0.21812608,36962.0,36960.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006755875,0.13632608,36962.0,36961.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006756273,0.13632608,36962.0,36958.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006756475,0.13632608,36962.0,36961.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006756675,0.13632608,36962.0,36959.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006756975,0.13632608,36962.0,36961.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006757176,0.21772608,36962.0,36960.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610006757476,0.21772608,36962.0,36958.0,0.03352649]
["bitfinex-derivatives","BTCF0:USTF0",1610006757677,0.13632608,36962.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006757876,0.13632608,36962.0,36961.0,0.13662522]
["bitfinex-derivatives","BTCF0:USTF0",1610006758276,0.13632608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006758676,0.21812608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006759478,0.13632608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006760678,0.21632608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006761781,0.13632608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006762782,0.21642608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006763583,0.13632608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006767289,0.21752608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006767799,0.13632608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006768991,0.21702608,36962.0,36961.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1610006769892,0.13632608,36962.0,36961.0,0.033526]
["bitfinex-derivatives","BTCF0:USTF0",1610006770397,0.13632608,36962.0,36958.0,0.03351733]
["bitfinex-derivatives","BTCF0:USTF0",1610006770796,0.13632608,36962.0,36961.0,0.03351775]
["bitfinex-derivatives","BTCF0:USTF0",1610006771094,0.13632608,36962.0,36959.0,0.03351814]
["bitfinex-derivatives","BTCF0:USTF0",1610006771294,0.13632608,36962.0,36961.0,0.03351857]
["bitfinex-derivatives","BTCF0:USTF0",1610006771495,0.13632608,36962.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006771795,0.13632608,36962.0,36958.0,0.03351709]
["bitfinex-derivatives","BTCF0:USTF0",1610006773597,0.0816,36961.0,36958.0,0.03351709]
["bitfinex-derivatives","BTCF0:USTF0",1610006774196,0.0816,36961.0,36955.0,0.03351599]
["bitfinex-derivatives","BTCF0:USTF0",1610006774398,0.13632608,36962.0,36955.0,0.09665162]
["bitfinex-derivatives","BTCF0:USTF0",1610006774697,0.13632608,36962.0,36956.0,0.03351592]
["bitfinex-derivatives","BTCF0:USTF0",1610006774998,0.13632608,36962.0,36955.0,0.09665159]
["bitfinex-derivatives","BTCF0:USTF0",1610006775297,0.13632608,36962.0,36957.0,0.03351576]
["bitfinex-derivatives","BTCF0:USTF0",1610006775498,0.13632608,36962.0,36956.0,0.03351601]
["bitfinex-derivatives","BTCF0:USTF0",1610006775797,0.13632608,36962.0,36960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006776298,0.13632608,36962.0,36961.0,0.03351591]
["bitfinex-derivatives","BTCF0:USTF0",1610006776499,0.21782608,36962.0,36961.0,0.03351591]
["bitfinex-derivatives","BTCF0:USTF0",1610006777400,0.13632608,36962.0,36961.0,0.03351591]
["bitfinex-derivatives","BTCF0:USTF0",1610006779600,0.13169,36968.0,36961.0,0.03351591]
["bitfinex-derivatives","BTCF0:USTF0",1610006779902,0.26801608,36968.0,36961.0,0.03351591]
["bitfinex-derivatives","BTCF0:USTF0",1610006780100,0.13632608,36968.0,36961.0,0.03351591]
["bitfinex-derivatives","BTCF0:USTF0",1610006780301,0.13632608,36968.0,36961.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1610006781804,0.13632608,36968.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006782204,0.13632608,36968.0,36967.0,0.16983673]
["bitfinex-derivatives","BTCF0:USTF0",1610006783104,0.21642608,36968.0,36967.0,0.16983673]
["bitfinex-derivatives","BTCF0:USTF0",1610006783605,0.13632608,36968.0,36967.0,0.16983673]
["bitfinex-derivatives","BTCF0:USTF0",1610006784705,0.21672608,36968.0,36967.0,0.16983673]
["bitfinex-derivatives","BTCF0:USTF0",1610006785607,0.13632608,36968.0,36967.0,0.16983673]
["bitfinex-derivatives","BTCF0:USTF0",1610006786708,0.63192608,36968.0,36967.0,0.16983673]
["bitfinex-derivatives","BTCF0:USTF0",1610006786908,0.63192608,36968.0,36967.0,0.03351065]
["bitfinex-derivatives","BTCF0:USTF0",1610006787109,0.63192608,36968.0,36967.0,1.03351065]
["bitfinex-derivatives","BTCF0:USTF0",1610006787310,0.73481608,36968.0,36967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006787712,0.73481608,36968.0,36967.0,1.03351536]
["bitfinex-derivatives","BTCF0:USTF0",1610006787910,0.73481608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006788410,0.81661608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006789611,0.73481608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006791214,0.23921608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006791914,0.31951608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006792416,0.23921608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006792915,3.45771608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006793416,3.53991608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006794116,3.45771608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006795318,3.53881608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006796220,3.45771608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006797723,3.53961608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006799926,3.45771608,36968.0,36967.0,1.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610006801829,3.45771608,36968.0,36967.0,1.03351466]
["bitfinex-derivatives","BTCF0:USTF0",1610006807935,3.45771608,36968.0,36967.0,1.16984074]
["bitfinex-derivatives","BTCF0:USTF0",1610006809032,3.45771608,36968.0,36967.0,1.03351466]
["bitfinex-derivatives","BTCF0:USTF0",1610006809634,0.23921608,36968.0,36967.0,1.03351466]
["bitfinex-derivatives","BTCF0:USTF0",1610006823445,0.82031608,36968.0,36967.0,1.03351466]
["bitfinex-derivatives","BTCF0:USTF0",1610006823945,0.82031608,36968.0,36967.0,0.70861466]
["bitfinex-derivatives","BTCF0:USTF0",1610006824746,0.82031608,36968.0,36967.0,0.67539921]
["bitfinex-derivatives","BTCF0:USTF0",1610006825147,0.82064825,36968.0,36967.0,0.67539921]
["bitfinex-derivatives","BTCF0:USTF0",1610006825547,0.82064825,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006826849,1.31788255,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006827750,3.04208029,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006828252,2.64340019,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006829150,2.06230019,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006832452,6.52730019,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006843568,6.19676588,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006844769,6.92555205,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006845168,6.19676588,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006846069,7.52440589,36968.0,36967.0,0.38069921]
["bitfinex-derivatives","BTCF0:USTF0",1610006849272,9.02440589,36968.0,36967.0,0.21299921]
["bitfinex-derivatives","BTCF0:USTF0",1610006849574,9.05440589,36968.0,36967.0,0.21299921]
["bitfinex-derivatives","BTCF0:USTF0",1610006849772,9.05473806,36968.0,36967.0,0.21299921]
["bitfinex-derivatives","BTCF0:USTF0",1610006850173,9.05473806,36968.0,36915.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610006850373,4.1103,36929.0,36926.0,2.26156301]
["bitfinex-derivatives","BTCF0:USTF0",1610006850774,0.10976,36929.0,36927.0,0.03353118]
["bitfinex-derivatives","BTCF0:USTF0",1610006850975,0.10976,36929.0,36927.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610006851177,0.10976,36929.0,36928.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610006851577,0.10976,36929.0,36922.0,0.03353481]
["bitfinex-derivatives","BTCF0:USTF0",1610006851777,0.10976,36929.0,36928.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610006851977,0.10976,36929.0,36912.0,4.5482]
["bitfinex-derivatives","BTCF0:USTF0",1610006851978,0.10976,36929.0,36923.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610006852278,0.24608608,36929.0,36928.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610006852478,0.24608608,36929.0,36928.0,1.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610006853677,0.24608608,36929.0,36928.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610006854078,0.24608608,36929.0,36927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006854578,0.24608608,36929.0,36928.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006854779,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006855479,0.24608608,36929.0,36928.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006855880,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006856080,0.24608608,36929.0,36928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006856281,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006859085,0.32618608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006859385,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006861489,0.32608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006862891,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006865893,4.36218608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006866093,4.44368608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006866897,4.36218608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006868001,4.44388608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006868800,4.36218608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006870000,4.44218608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006870200,0.32608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006870503,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006871509,4.23318608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006872905,4.31528608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006875209,4.23318608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006876408,4.31438608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006877414,4.23318608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006878414,4.31478608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006879715,4.23318608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006881018,4.31388608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006881420,0.24608608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006881617,3.89588608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006882418,3.97718608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006883420,3.89588608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006885526,3.97748608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006885928,0.32768608,36929.0,36928.0,1.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610006886728,0.19136,36929.0,36928.0,1.03353948]
["bitfinex-derivatives","BTCF0:USTF0",1610006886930,0.10976,36929.0,36928.0,1.03353948]
["bitfinex-derivatives","BTCF0:USTF0",1610006887146,0.00345262,36935.0,36928.0,1.03353948]
["bitfinex-derivatives","BTCF0:USTF0",1610006887432,0.13188,36937.0,36929.0,0.03323244]
["bitfinex-derivatives","BTCF0:USTF0",1610006887667,0.13188,36937.0,36929.0,0.03353353]
["bitfinex-derivatives","BTCF0:USTF0",1610006888131,3.9468,36945.0,36929.0,1.03353353]
["bitfinex-derivatives","BTCF0:USTF0",1610006888446,3.9468,36945.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006888831,3.9468,36945.0,36936.0,0.03352759]
["bitfinex-derivatives","BTCF0:USTF0",1610006889032,3.9468,36945.0,36936.0,1.03352759]
["bitfinex-derivatives","BTCF0:USTF0",1610006889430,3.9468,36945.0,36937.0,1.03352705]
["bitfinex-derivatives","BTCF0:USTF0",1610006889832,3.9468,36945.0,36938.0,0.0335271]
["bitfinex-derivatives","BTCF0:USTF0",1610006890031,3.9468,36945.0,36938.0,1.0335271]
["bitfinex-derivatives","BTCF0:USTF0",1610006890231,3.9468,36945.0,36938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006890431,0.13632608,36939.0,36937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006890732,0.13632608,36939.0,36938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006890935,0.13632608,36939.0,36938.0,1.03352707]
["bitfinex-derivatives","BTCF0:USTF0",1610006891145,0.13632608,36939.0,36938.0,0.03352707]
["bitfinex-derivatives","BTCF0:USTF0",1610006891348,0.13632608,36939.0,36938.0,1.03352707]
["bitfinex-derivatives","BTCF0:USTF0",1610006891540,0.13632608,36939.0,36938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006891740,0.13632608,36939.0,36938.0,1.03352682]
["bitfinex-derivatives","BTCF0:USTF0",1610006894341,0.13632608,36939.0,36938.0,1.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1610006894733,0.13632608,36939.0,36938.0,1.03352523]
["bitfinex-derivatives","BTCF0:USTF0",1610006895433,0.13632608,36939.0,36938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006895633,0.13632608,36939.0,36938.0,1.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610006896135,0.13632608,36939.0,36938.0,1.03352544]
["bitfinex-derivatives","BTCF0:USTF0",1610006900042,0.13632608,36939.0,36938.0,1.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610006901146,0.13632608,36939.0,36938.0,1.03352482]
["bitfinex-derivatives","BTCF0:USTF0",1610006901446,0.13632608,36939.0,36938.0,1.00030101]
["bitfinex-derivatives","BTCF0:USTF0",1610006903046,0.13632608,36939.0,36938.0,1.0335238]
["bitfinex-derivatives","BTCF0:USTF0",1610006904250,0.10662,36942.0,36938.0,1.0335238]
["bitfinex-derivatives","BTCF0:USTF0",1610006904551,0.13632608,36947.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006904850,0.13632608,36947.0,36944.0,3.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610006905348,0.13632608,36947.0,36945.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610006905649,0.13632608,36947.0,36945.0,0.03351576]
["bitfinex-derivatives","BTCF0:USTF0",1610006906349,0.00346691,36950.0,36945.0,0.03351576]
["bitfinex-derivatives","BTCF0:USTF0",1610006906552,0.00346691,36950.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006907051,0.00346691,36950.0,36949.0,0.13662698]
["bitfinex-derivatives","BTCF0:USTF0",1610006907451,0.00346691,36950.0,36949.0,0.16984007]
["bitfinex-derivatives","BTCF0:USTF0",1610006907651,0.00346691,36950.0,36949.0,1.13662698]
["bitfinex-derivatives","BTCF0:USTF0",1610006909253,0.00346691,36950.0,36949.0,1.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006911954,0.10879691,36950.0,36949.0,1.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006913959,0.10533,36950.0,36949.0,1.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006916261,0.61641367,36950.0,36949.0,1.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006916460,3.89791367,36950.0,36949.0,1.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006916661,4.87326127,36950.0,36949.0,1.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610006916860,6.37326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006917162,6.37359355,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006918764,6.37326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006919463,4.87326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006920366,6.37326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006922169,4.87326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006922369,6.37326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006923470,4.87326127,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006925476,5.59862985,36950.0,36949.0,0.6465009]
["bitfinex-derivatives","BTCF0:USTF0",1610006931683,7.94158705,36950.0,36949.0,0.64483949]
["bitfinex-derivatives","BTCF0:USTF0",1610006932284,4.66008705,36950.0,36949.0,0.64483949]
["bitfinex-derivatives","BTCF0:USTF0",1610006933886,5.28658705,36950.0,36949.0,0.64483949]
["bitfinex-derivatives","BTCF0:USTF0",1610006934185,5.28658705,36950.0,36949.0,0.64514237]
["bitfinex-derivatives","BTCF0:USTF0",1610006934484,5.28658705,36950.0,36949.0,0.64483949]
["bitfinex-derivatives","BTCF0:USTF0",1610006934685,5.28658705,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006935586,2.94362985,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006936086,1.22627297,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006936890,1.81924205,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006937490,1.22627297,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006941397,0.59977297,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006942799,4.43187297,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006944902,7.57552607,36950.0,36949.0,0.64514234]
["bitfinex-derivatives","BTCF0:USTF0",1610006946404,8.47743273,36950.0,36949.0,0.64483949]
["bitfinex-derivatives","BTCF0:USTF0",1610006946904,10.00044467,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006947403,10.00077701,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006947604,11.15687743,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006948502,9.65687743,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006948704,9.65654509,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006950407,8.50044467,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006951607,10.00044467,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006952609,8.50044467,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006953510,10.00044467,36950.0,36949.0,0.13686793]
["bitfinex-derivatives","BTCF0:USTF0",1610006954111,10.00044467,36950.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006954310,6.16834467,36950.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006954510,6.16834467,36950.0,36932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006954711,3.86432608,36933.0,36932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006954910,3.99594608,36933.0,36914.0,0.03354021]
["bitfinex-derivatives","BTCF0:USTF0",1610006955110,3.99594608,36933.0,36932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006955610,5.482824,36933.0,36932.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006955810,5.482824,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006956012,5.482824,36933.0,36932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006956413,5.563324,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006956914,5.482824,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006957814,5.564424,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006958214,5.482824,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006959218,5.564624,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006959417,5.482824,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006959620,6.982824,36933.0,36932.0,1.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610006959822,5.482824,36933.0,36932.0,0.68740339]
["bitfinex-derivatives","BTCF0:USTF0",1610006960018,5.482824,36933.0,36932.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610006960220,9.13028978,36933.0,36932.0,0.49523754]
["bitfinex-derivatives","BTCF0:USTF0",1610006960419,9.21108978,36933.0,36932.0,0.49523754]
["bitfinex-derivatives","BTCF0:USTF0",1610006960625,9.13028978,36933.0,36932.0,0.48833754]
["bitfinex-derivatives","BTCF0:USTF0",1610006960820,7.63062232,36933.0,36932.0,0.48833754]
["bitfinex-derivatives","BTCF0:USTF0",1610006961123,9.10888831,36933.0,36932.0,0.48833754]
["bitfinex-derivatives","BTCF0:USTF0",1610006961521,9.10855577,36933.0,36932.0,0.48833754]
["bitfinex-derivatives","BTCF0:USTF0",1610006961923,11.23817925,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006962322,11.15737925,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006962522,7.42937925,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006964526,11.60857925,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006964727,10.15835041,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006965828,8.00039861,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006966831,8.08089861,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006967229,9.00141853,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006967630,8.92091853,36933.0,36932.0,0.4051994]
["bitfinex-derivatives","BTCF0:USTF0",1610006968931,9.00211853,36933.0,36932.0,0.0693394]
["bitfinex-derivatives","BTCF0:USTF0",1610006969130,8.92091853,36933.0,36932.0,0.0693394]
["bitfinex-derivatives","BTCF0:USTF0",1610006969535,8.92091853,36933.0,36857.0,2.26733658]
["bitfinex-derivatives","BTCF0:USTF0",1610006969536,6.32291853,36933.0,36858.0,2.27261109]
["bitfinex-derivatives","BTCF0:USTF0",1610006969731,6.32291853,36933.0,36859.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610006969932,6.32291853,36933.0,36932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006970134,3.9171,36891.0,36890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006970333,0.13662387,36906.0,36880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006970534,0.08854,36891.0,36890.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610006970733,0.13632608,36882.0,36881.0,0.03356916]
["bitfinex-derivatives","BTCF0:USTF0",1610006971234,0.24931608,36882.0,36881.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610006971636,0.24931608,36882.0,36871.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1610006971834,0.24931608,36882.0,36881.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610006972038,0.24931608,36882.0,36872.0,0.20317088]
["bitfinex-derivatives","BTCF0:USTF0",1610006972435,0.24931608,36882.0,36873.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006972835,0.13632608,36874.0,36873.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006973240,0.21672608,36874.0,36873.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006974142,0.13632608,36874.0,36873.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006975439,0.21742608,36874.0,36873.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006975640,0.10352608,36874.0,36873.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006975939,0.10352608,36874.0,36873.0,1.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610006976139,0.10352608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610006976439,0.0811,36874.0,36873.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610006976655,0.11299,36882.0,36878.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610006976849,0.59062934,36901.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610006977248,0.59062934,36901.0,36886.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1610006977552,0.0806,36896.0,36887.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006977741,0.20775,36896.0,36887.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006977943,0.12715,36896.0,36887.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006978842,0.13632608,36888.0,36887.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006979144,0.21682608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006979342,0.33437608,36888.0,36887.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006980042,0.33437608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006980343,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006981445,0.33487608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006983347,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006985750,0.33487608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006985951,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006987353,0.33477608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006988452,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006989454,0.33547608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006989653,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006992159,0.33577608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006992359,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006993260,0.33487608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006994263,0.25387608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006995362,0.33617608,36888.0,36887.0,1.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610006996264,0.19985,36888.0,36887.0,1.60480362]
["bitfinex-derivatives","BTCF0:USTF0",1610006996964,0.19985,36888.0,36887.0,1.7411297]
["bitfinex-derivatives","BTCF0:USTF0",1610006997268,0.11755,36888.0,36887.0,1.77439407]
["bitfinex-derivatives","BTCF0:USTF0",1610006997664,0.13632608,36893.0,36887.0,1.77439407]
["bitfinex-derivatives","BTCF0:USTF0",1610006997864,0.11675,36888.0,36887.0,1.77439407]
["bitfinex-derivatives","BTCF0:USTF0",1610006998064,0.11675,36888.0,36887.0,1.7411297]
["bitfinex-derivatives","BTCF0:USTF0",1610006998264,0.11675,36888.0,36887.0,0.74082608]
["bitfinex-derivatives","BTCF0:USTF0",1610006998465,0.19705,36888.0,36887.0,0.77439274]
["bitfinex-derivatives","BTCF0:USTF0",1610006998665,0.19705,36888.0,36887.0,1.77439274]
["bitfinex-derivatives","BTCF0:USTF0",1610006999066,0.19705,36888.0,36887.0,1.84046286]
["bitfinex-derivatives","BTCF0:USTF0",1610006999566,0.11675,36888.0,36887.0,1.23596286]
["bitfinex-derivatives","BTCF0:USTF0",1610007000668,0.14969,36888.0,36887.0,1.23596286]
["bitfinex-derivatives","BTCF0:USTF0",1610007000868,0.09924,36888.0,36887.0,1.23596286]
["bitfinex-derivatives","BTCF0:USTF0",1610007002369,0.09924,36888.0,36887.0,1.75836286]
["bitfinex-derivatives","BTCF0:USTF0",1610007002568,0.10816,36888.0,36887.0,1.75836286]
["bitfinex-derivatives","BTCF0:USTF0",1610007002768,0.10816,36888.0,36887.0,1.23596286]
["bitfinex-derivatives","BTCF0:USTF0",1610007002968,0.10816,36888.0,36887.0,4.39146286]
["bitfinex-derivatives","BTCF0:USTF0",1610007003168,0.10816,36888.0,36887.0,4.3578962]
["bitfinex-derivatives","BTCF0:USTF0",1610007003368,0.19036,36888.0,36887.0,4.39146131]
["bitfinex-derivatives","BTCF0:USTF0",1610007003568,0.0814,36896.0,36887.0,1.23596131]
["bitfinex-derivatives","BTCF0:USTF0",1610007003868,0.13317,36906.0,36892.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1610007004067,0.01178595,36909.0,36892.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1610007004268,0.01178595,36909.0,36893.0,0.0335639]
["bitfinex-derivatives","BTCF0:USTF0",1610007004469,0.01178595,36909.0,36893.0,0.09962433]
["bitfinex-derivatives","BTCF0:USTF0",1610007004971,0.00344338,36907.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007005369,0.19802352,36908.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007005370,0.1731,36908.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007005569,0.0917,36908.0,36904.0,0.03356025]
["bitfinex-derivatives","BTCF0:USTF0",1610007006571,0.0817,36907.0,36904.0,0.03356025]
["bitfinex-derivatives","BTCF0:USTF0",1610007006772,0.0917,36908.0,36904.0,0.03356025]
["bitfinex-derivatives","BTCF0:USTF0",1610007006972,0.13632608,36905.0,36904.0,0.03356025]
["bitfinex-derivatives","BTCF0:USTF0",1610007007476,0.13632608,36905.0,36904.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610007008373,0.13632608,36905.0,36904.0,1.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610007009174,0.0917,36908.0,36904.0,1.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610007009574,0.0819,36907.0,36906.0,3.9155]
["bitfinex-derivatives","BTCF0:USTF0",1610007009975,0.0819,36907.0,36906.0,3.94905485]
["bitfinex-derivatives","BTCF0:USTF0",1610007010176,0.0917,36908.0,36906.0,3.94905485]
["bitfinex-derivatives","BTCF0:USTF0",1610007010375,0.00345201,36919.0,36906.0,3.94905485]
["bitfinex-derivatives","BTCF0:USTF0",1610007010575,0.00345201,36919.0,36907.0,0.0335542]
["bitfinex-derivatives","BTCF0:USTF0",1610007010976,0.00345189,36920.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007011478,0.00345189,36920.0,36919.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610007011681,0.01184467,36920.0,36919.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610007011875,0.01184467,36920.0,36919.0,1.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610007012077,0.01184467,36920.0,36919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007012278,0.57479204,36920.0,36919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007012579,0.49389204,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007013079,1.621969,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007013576,1.703469,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007013976,1.621969,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007016882,2.48165222,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007017480,2.08258991,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007020489,3.30832256,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007020986,2.56342255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007021186,2.48162255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007023390,2.56282255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007025694,2.48162255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007026895,2.56252255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007028095,2.48162255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007029698,3.11682255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007030298,3.19762255,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007030498,3.11715511,36920.0,36919.0,1.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610007030699,3.11715511,36920.0,36919.0,0.55930423]
["bitfinex-derivatives","BTCF0:USTF0",1610007030900,3.94340456,36920.0,36919.0,0.55930423]
["bitfinex-derivatives","BTCF0:USTF0",1610007032702,3.94340456,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007033906,4.02480456,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007034906,3.94340456,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007035809,4.02370456,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007036310,3.94340456,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007037411,6.026046,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007041017,7.48115946,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007041216,7.4808269,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007043819,7.48115958,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007046422,7.4808269,36920.0,36919.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1610007048426,7.4808269,36920.0,36919.0,0.47582975]
["bitfinex-derivatives","BTCF0:USTF0",1610007049028,9.13453902,36920.0,36919.0,0.47416634]
["bitfinex-derivatives","BTCF0:USTF0",1610007049326,9.13487171,36920.0,36919.0,0.47416634]
["bitfinex-derivatives","BTCF0:USTF0",1610007049528,8.73583907,36920.0,36919.0,0.47416634]
["bitfinex-derivatives","BTCF0:USTF0",1610007050128,8.73550638,36920.0,36919.0,0.47416634]
["bitfinex-derivatives","BTCF0:USTF0",1610007050329,8.73583907,36920.0,36919.0,0.47416634]
["bitfinex-derivatives","BTCF0:USTF0",1610007050730,9.13506218,36920.0,36919.0,0.47416634]
["bitfinex-derivatives","BTCF0:USTF0",1610007056643,10.95434153,36920.0,36919.0,0.30780868]
["bitfinex-derivatives","BTCF0:USTF0",1610007058744,12.45434153,36920.0,36919.0,0.01620868]
["bitfinex-derivatives","BTCF0:USTF0",1610007059146,11.81914153,36920.0,36829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610007059347,0.13632608,36874.0,36868.0,0.06532984]
["bitfinex-derivatives","BTCF0:USTF0",1610007059547,0.13632608,36874.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007059748,3.96522608,36874.0,36873.0,0.03357761]
["bitfinex-derivatives","BTCF0:USTF0",1610007060047,3.96522608,36874.0,36870.0,0.09891443]
["bitfinex-derivatives","BTCF0:USTF0",1610007060248,3.96522608,36874.0,36873.0,0.03357941]
["bitfinex-derivatives","BTCF0:USTF0",1610007060550,3.96522608,36874.0,36869.0,0.09892321]
["bitfinex-derivatives","BTCF0:USTF0",1610007061047,3.96522608,36874.0,36870.0,0.03358284]
["bitfinex-derivatives","BTCF0:USTF0",1610007061446,3.96522608,36874.0,36869.0,0.03358375]
["bitfinex-derivatives","BTCF0:USTF0",1610007061647,3.96522608,36874.0,36871.0,0.03358389]
["bitfinex-derivatives","BTCF0:USTF0",1610007061846,3.96522608,36874.0,36870.0,0.03358397]
["bitfinex-derivatives","BTCF0:USTF0",1610007062146,3.96522608,36874.0,36869.0,0.033585]
["bitfinex-derivatives","BTCF0:USTF0",1610007062348,3.96522608,36874.0,36871.0,0.03328167]
["bitfinex-derivatives","BTCF0:USTF0",1610007062649,0.13632608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007063049,0.13632608,36874.0,36873.0,1.03358479]
["bitfinex-derivatives","BTCF0:USTF0",1610007063349,0.13632608,36874.0,36873.0,0.03358479]
["bitfinex-derivatives","BTCF0:USTF0",1610007063849,0.13632608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007064050,0.13632608,36874.0,36873.0,0.03358437]
["bitfinex-derivatives","BTCF0:USTF0",1610007064550,0.13632608,36874.0,36873.0,0.03358405]
["bitfinex-derivatives","BTCF0:USTF0",1610007064750,0.13632608,36874.0,36871.0,1.03358343]
["bitfinex-derivatives","BTCF0:USTF0",1610007065153,0.13632608,36874.0,36872.0,0.03358336]
["bitfinex-derivatives","BTCF0:USTF0",1610007067159,0.13632608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007067358,0.13632608,36874.0,36873.0,1.03328013]
["bitfinex-derivatives","BTCF0:USTF0",1610007067559,0.13632608,36874.0,36873.0,1.03358334]
["bitfinex-derivatives","BTCF0:USTF0",1610007068358,0.13632608,36874.0,36873.0,0.03358334]
["bitfinex-derivatives","BTCF0:USTF0",1610007068761,0.13632608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007068960,0.13632608,36874.0,36873.0,1.03358369]
["bitfinex-derivatives","BTCF0:USTF0",1610007070061,0.13632608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007070562,3.47522608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007072567,3.58414608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007072764,0.24524608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007073870,4.55234608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007074968,4.63434608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007076374,0.24524608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007077567,0.93974608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007077767,0.85894608,36874.0,36873.0,1.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007079069,0.85894608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007079370,0.93964608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007080171,0.85894608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007081173,0.93944608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007081374,0.32574608,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007082074,0.82069941,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007082476,1.81336994,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007082675,4.95956994,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007083177,4.87906994,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007085679,1.73286994,36874.0,36873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007088982,1.73286994,36874.0,36873.0,1.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1610007090183,2.45719056,36874.0,36873.0,1.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1610007092286,0.74019941,36874.0,36873.0,5.35500333]
["bitfinex-derivatives","BTCF0:USTF0",1610007092686,0.24524608,36874.0,36873.0,5.35500333]
["bitfinex-derivatives","BTCF0:USTF0",1610007093390,0.00345743,36880.0,36873.0,5.49132941]
["bitfinex-derivatives","BTCF0:USTF0",1610007093590,0.08641735,36883.0,36873.0,5.49132941]
["bitfinex-derivatives","BTCF0:USTF0",1610007093890,0.08641735,36883.0,36874.0,1.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1610007094094,0.08296,36883.0,36874.0,1.03358013]
["bitfinex-derivatives","BTCF0:USTF0",1610007094290,0.00345708,36886.0,36875.0,1.03357772]
["bitfinex-derivatives","BTCF0:USTF0",1610007094690,0.00345708,36886.0,36882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007094990,0.00345708,36886.0,36883.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1610007095391,0.13632608,36884.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007095891,0.13632608,36884.0,36883.0,1.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1610007096493,0.13632608,36884.0,36883.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1610007096893,4.24302608,36884.0,36872.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610007097092,4.24302608,36884.0,36883.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610007097393,4.24302608,36884.0,36867.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610007097893,4.24302608,36884.0,36883.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610007098094,4.24302608,36884.0,36868.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610007098293,4.24302608,36884.0,36883.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610007098493,4.24302608,36884.0,36869.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610007098695,4.24302608,36884.0,36883.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610007098995,4.24302608,36884.0,36867.0,0.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610007099198,4.24302608,36884.0,36883.0,1.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610007099596,4.24302608,36884.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007099896,4.24302608,36884.0,36867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007100096,4.24302608,36884.0,36868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007100296,4.24302608,36884.0,36869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007100796,4.24302608,36884.0,36870.0,1.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610007101197,4.24302608,36884.0,36871.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610007101398,0.13632608,36872.0,36871.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610007101801,0.27316608,36872.0,36871.0,1.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1610007102000,0.27316608,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007102301,0.27316608,36872.0,36866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007102302,0.00346031,36871.0,36866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007102498,0.00346031,36871.0,36869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007102900,0.00346031,36871.0,36870.0,0.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610007103201,0.7843992,36872.0,36870.0,1.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610007103402,0.00840517,36871.0,36868.0,0.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610007103699,0.00840517,36871.0,36867.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007104102,0.01186612,36870.0,36869.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007104302,0.01186612,36870.0,36868.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007104505,0.01186612,36870.0,36869.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007104703,0.02505077,36870.0,36869.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007104903,0.02505077,36870.0,36869.0,1.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007105103,0.02505077,36870.0,36869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007105303,0.02505077,36870.0,36869.0,1.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007105804,0.49462502,36870.0,36869.0,1.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610007107107,0.49462502,36870.0,36869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007107606,0.49462502,36870.0,36869.0,1.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610007109309,1.08813057,36870.0,36869.0,1.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610007111315,0.49462502,36870.0,36869.0,1.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610007118023,4.97372502,36870.0,36869.0,1.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610007118526,4.97405802,36870.0,36869.0,1.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610007118825,5.56770991,36870.0,36869.0,1.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610007119330,10.20338899,36870.0,36869.0,0.99863555]
["bitfinex-derivatives","BTCF0:USTF0",1610007119528,9.60396633,36870.0,36869.0,0.99863555]
["bitfinex-derivatives","BTCF0:USTF0",1610007119926,11.65937354,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007120127,7.18027354,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007121128,3.56818315,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007122428,3.56818315,36870.0,36869.0,1.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1610007122630,3.96738462,36870.0,36869.0,1.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1610007123330,1.81563823,36870.0,36869.0,1.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1610007123530,1.48808273,36870.0,36869.0,1.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1610007124430,1.4877498,36870.0,36869.0,1.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1610007124632,2.2148154,36870.0,36869.0,1.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1610007125030,2.2148154,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007125331,2.21514833,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007125530,1.08860984,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007126732,2.21515787,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007128231,2.21482494,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007130635,1.81535349,36870.0,36869.0,0.9153669]
["bitfinex-derivatives","BTCF0:USTF0",1610007130833,1.81535349,36870.0,36869.0,0.94865948]
["bitfinex-derivatives","BTCF0:USTF0",1610007131532,1.50385349,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007131833,0.77677691,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007132033,0.01670073,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007132534,0.01190953,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007135539,0.14823561,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007139845,0.13632608,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007140243,0.15299989,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007141147,0.16141941,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007141949,0.1447456,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007142249,0.00841952,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007142550,0.01188669,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007143350,0.00346717,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007143951,0.00843399,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007145153,0.01190681,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007146654,0.00843399,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007147154,0.00347244,36870.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007148456,0.01190605,36871.0,36869.0,1.08498556]
["bitfinex-derivatives","BTCF0:USTF0",1610007148754,0.01190605,36871.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007148955,0.00347297,36871.0,36870.0,1.03358933]
["bitfinex-derivatives","BTCF0:USTF0",1610007153666,0.00841212,36871.0,36870.0,1.03358933]
["bitfinex-derivatives","BTCF0:USTF0",1610007154464,0.00346434,36871.0,36870.0,1.03358933]
["bitfinex-derivatives","BTCF0:USTF0",1610007158671,0.00346434,36871.0,36870.0,1.09737426]
["bitfinex-derivatives","BTCF0:USTF0",1610007159172,0.14871819,36872.0,36870.0,1.09737426]
["bitfinex-derivatives","BTCF0:USTF0",1610007159372,0.14871819,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007159871,0.14871819,36872.0,36871.0,1.09737111]
["bitfinex-derivatives","BTCF0:USTF0",1610007160872,0.04351819,36872.0,36871.0,1.09737111]
["bitfinex-derivatives","BTCF0:USTF0",1610007161073,0.04351819,36872.0,36871.0,4.70167111]
["bitfinex-derivatives","BTCF0:USTF0",1610007161271,0.01187819,36872.0,36871.0,4.70167111]
["bitfinex-derivatives","BTCF0:USTF0",1610007161975,0.51354587,36872.0,36871.0,4.70167111]
["bitfinex-derivatives","BTCF0:USTF0",1610007162676,0.00347359,36877.0,36871.0,4.70167111]
["bitfinex-derivatives","BTCF0:USTF0",1610007163079,0.00347074,36878.0,36872.0,1.06407029]
["bitfinex-derivatives","BTCF0:USTF0",1610007163279,0.00347074,36878.0,36872.0,1.09735117]
["bitfinex-derivatives","BTCF0:USTF0",1610007163479,0.00347074,36878.0,36873.0,1.09735187]
["bitfinex-derivatives","BTCF0:USTF0",1610007163882,0.00347225,36879.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007164183,0.00347225,36879.0,36878.0,1.03358096]
["bitfinex-derivatives","BTCF0:USTF0",1610007164384,0.00843102,36879.0,36878.0,1.03358096]
["bitfinex-derivatives","BTCF0:USTF0",1610007164883,0.01189478,36880.0,36878.0,1.03358096]
["bitfinex-derivatives","BTCF0:USTF0",1610007165182,0.01189478,36880.0,36879.0,0.03328077]
["bitfinex-derivatives","BTCF0:USTF0",1610007165383,0.00842547,36880.0,36879.0,1.03358104]
["bitfinex-derivatives","BTCF0:USTF0",1610007166883,0.01189347,36880.0,36879.0,1.03358104]
["bitfinex-derivatives","BTCF0:USTF0",1610007167085,0.01668573,36881.0,36879.0,1.03358104]
["bitfinex-derivatives","BTCF0:USTF0",1610007167287,0.51210947,36880.0,36879.0,1.03358104]
["bitfinex-derivatives","BTCF0:USTF0",1610007167887,0.63176145,36880.0,36879.0,1.03358104]
["bitfinex-derivatives","BTCF0:USTF0",1610007170289,0.49543537,36880.0,36879.0,1.03358104]
["bitfinex-derivatives","BTCF0:USTF0",1610007170690,0.49543537,36880.0,36879.0,4.48628104]
["bitfinex-derivatives","BTCF0:USTF0",1610007171793,0.02500228,36880.0,36879.0,4.54992329]
["bitfinex-derivatives","BTCF0:USTF0",1610007172296,0.13179,36887.0,36879.0,4.54992329]
["bitfinex-derivatives","BTCF0:USTF0",1610007172492,0.00346664,36892.0,36879.0,4.54992329]
["bitfinex-derivatives","BTCF0:USTF0",1610007172693,0.00346664,36892.0,36880.0,1.03357022]
["bitfinex-derivatives","BTCF0:USTF0",1610007172895,0.02504451,36897.0,36880.0,1.09720902]
["bitfinex-derivatives","BTCF0:USTF0",1610007173094,0.02504451,36897.0,36881.0,1.0972038]
["bitfinex-derivatives","BTCF0:USTF0",1610007173495,0.02507052,36902.0,36882.0,1.03356803]
["bitfinex-derivatives","BTCF0:USTF0",1610007173693,0.02507052,36902.0,36882.0,0.03356803]
["bitfinex-derivatives","BTCF0:USTF0",1610007173894,0.02507052,36902.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007174395,0.02507052,36902.0,36901.0,5.31382627]
["bitfinex-derivatives","BTCF0:USTF0",1610007175795,0.02507052,36902.0,36901.0,1.13662627]
["bitfinex-derivatives","BTCF0:USTF0",1610007175994,0.02507052,36902.0,36901.0,1.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610007177897,0.1613966,36902.0,36901.0,1.13662627]
["bitfinex-derivatives","BTCF0:USTF0",1610007179097,0.2559866,36902.0,36901.0,1.13662627]
["bitfinex-derivatives","BTCF0:USTF0",1610007180400,0.23091608,36902.0,36901.0,1.13662627]
["bitfinex-derivatives","BTCF0:USTF0",1610007183100,0.09459,36902.0,36901.0,1.13662627]
["bitfinex-derivatives","BTCF0:USTF0",1610007184102,0.00836211,36905.0,36901.0,1.13662627]
["bitfinex-derivatives","BTCF0:USTF0",1610007184403,0.00836211,36905.0,36902.0,1.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610007184604,0.02492977,36903.0,36902.0,1.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610007184805,0.02492977,36903.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007185005,0.12335459,36903.0,36902.0,0.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610007185208,0.11499,36903.0,36902.0,1.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610007189109,4.43379,36903.0,36902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007189421,4.43379,36903.0,36902.0,1.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610007189810,4.43379,36903.0,36902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007190115,5.90661925,36903.0,36902.0,1.0003002]
["bitfinex-derivatives","BTCF0:USTF0",1610007190311,6.04294533,36903.0,36902.0,1.0003002]
["bitfinex-derivatives","BTCF0:USTF0",1610007191312,6.04294533,36903.0,36902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007194115,6.04294533,36903.0,36902.0,1.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610007195220,6.75830876,36903.0,36902.0,1.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610007195720,7.35719039,36903.0,36902.0,0.99863668]
["bitfinex-derivatives","BTCF0:USTF0",1610007202628,7.35719039,36903.0,36902.0,0.75683668]
["bitfinex-derivatives","BTCF0:USTF0",1610007203029,8.16573567,36903.0,36902.0,0.75683668]
["bitfinex-derivatives","BTCF0:USTF0",1610007203231,8.16606843,36903.0,36902.0,0.75653644]
["bitfinex-derivatives","BTCF0:USTF0",1610007203431,9.07027342,36903.0,36902.0,0.58793644]
["bitfinex-derivatives","BTCF0:USTF0",1610007203628,4.75147342,36903.0,36862.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007203830,3.1056,36874.0,36862.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007204032,0.08636,36874.0,36862.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007204231,0.08636,36874.0,36863.0,0.03358481]
["bitfinex-derivatives","BTCF0:USTF0",1610007204429,4.1326,36864.0,36863.0,1.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1610007204729,0.10294,36865.0,36863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007204930,0.10294,36865.0,36863.0,1.00030045]
["bitfinex-derivatives","BTCF0:USTF0",1610007205430,0.10294,36865.0,36864.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610007206231,0.24265191,36865.0,36864.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610007206430,0.24265191,36865.0,36864.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610007206932,0.23926608,36865.0,36864.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610007207131,0.10294,36865.0,36864.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610007207433,0.00339528,36869.0,36864.0,1.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610007207832,0.00339528,36869.0,36865.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610007208033,0.00339528,36869.0,36865.0,1.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610007208233,0.00339528,36869.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007208633,0.00339528,36869.0,36868.0,0.13662651]
["bitfinex-derivatives","BTCF0:USTF0",1610007208935,0.13632608,36872.0,36868.0,0.13662651]
["bitfinex-derivatives","BTCF0:USTF0",1610007208936,0.14797441,36872.0,36868.0,1.13662651]
["bitfinex-derivatives","BTCF0:USTF0",1610007209234,0.14797441,36872.0,36869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007209534,0.14797441,36872.0,36870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007209933,0.14797441,36872.0,36871.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610007210537,0.14797441,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007210737,0.13632608,36872.0,36871.0,1.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610007216046,0.13972321,36872.0,36871.0,1.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610007216546,0.58222321,36872.0,36871.0,1.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610007217346,0.58222321,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007220550,0.58222321,36872.0,36871.0,1.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610007221050,0.58222321,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007221351,0.57882608,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007221652,2.04734876,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007224354,2.04734876,36872.0,36871.0,1.00030236]
["bitfinex-derivatives","BTCF0:USTF0",1610007225456,2.04734876,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007228564,2.76498348,36872.0,36871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007229464,2.76498348,36872.0,36871.0,0.9986372]
["bitfinex-derivatives","BTCF0:USTF0",1610007235371,2.32248348,36872.0,36871.0,0.9986372]
["bitfinex-derivatives","BTCF0:USTF0",1610007239371,2.84088348,36872.0,36871.0,0.9986372]
["bitfinex-derivatives","BTCF0:USTF0",1610007241273,3.65729024,36872.0,36871.0,0.99697195]
["bitfinex-derivatives","BTCF0:USTF0",1610007241473,3.65729024,36872.0,36871.0,0.19697195]
["bitfinex-derivatives","BTCF0:USTF0",1610007241974,3.25769397,36872.0,36871.0,0.19697195]
["bitfinex-derivatives","BTCF0:USTF0",1610007242775,3.65736172,36872.0,36871.0,0.19697195]
["bitfinex-derivatives","BTCF0:USTF0",1610007246477,3.65769482,36872.0,36871.0,0.19697195]
["bitfinex-derivatives","BTCF0:USTF0",1610007249683,3.13929482,36872.0,36871.0,0.19697195]
["bitfinex-derivatives","BTCF0:USTF0",1610007251485,3.13929482,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007251986,6.73929482,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007252487,3.13929482,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007253087,7.03619482,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007258695,7.63571019,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007261798,3.73881019,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007263009,4.30471019,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007265803,4.38551019,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007266204,4.30471019,36872.0,36871.0,0.19530667]
["bitfinex-derivatives","BTCF0:USTF0",1610007268906,4.30471019,36872.0,36871.0,0.19500427]
["bitfinex-derivatives","BTCF0:USTF0",1610007277522,5.80471019,36872.0,36871.0,0.19500427]
["bitfinex-derivatives","BTCF0:USTF0",1610007278317,5.80471019,36872.0,36871.0,0.18460427]
["bitfinex-derivatives","BTCF0:USTF0",1610007278516,4.30471019,36872.0,36871.0,0.18460427]
["bitfinex-derivatives","BTCF0:USTF0",1610007278718,4.30471019,36872.0,36871.0,0.15440427]
["bitfinex-derivatives","BTCF0:USTF0",1610007280830,5.80471019,36872.0,36839.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1610007281221,0.00033328,36871.0,36840.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610007282533,3.7084,36841.0,36840.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610007282723,3.7084,36841.0,36820.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007282724,3.84472608,36841.0,36820.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007283024,3.97567608,36841.0,36821.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610007283825,0.26727608,36841.0,36821.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610007284025,3.7144,36835.0,36821.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610007284325,3.7144,36835.0,36813.0,0.03363575]
["bitfinex-derivatives","BTCF0:USTF0",1610007284725,0.13632608,36823.0,36822.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007284926,0.13632608,36823.0,36814.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1610007285224,0.13632608,36823.0,36822.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007285525,0.13632608,36823.0,36822.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610007285725,0.13632608,36823.0,36822.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007286326,0.13632608,36823.0,36815.0,3.41630094]
["bitfinex-derivatives","BTCF0:USTF0",1610007286529,0.13632608,36823.0,36822.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007286727,0.13632608,36817.0,36816.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007286929,0.13632608,36817.0,36815.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1610007287428,0.13632608,36817.0,36816.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007289429,0.13632608,36817.0,36816.0,1.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610007290833,0.10517,36829.0,36816.0,4.16690094]
["bitfinex-derivatives","BTCF0:USTF0",1610007291032,0.13095,36841.0,36816.0,4.16690094]
["bitfinex-derivatives","BTCF0:USTF0",1610007291232,0.2863,36854.0,36817.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007291433,3.7468,36841.0,36818.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007291933,3.87932,36841.0,36818.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007292136,3.87932,36841.0,36818.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007292334,3.87932,36841.0,36819.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007292534,0.13252,36841.0,36820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007292748,0.13632608,36824.0,36820.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007293137,0.13632608,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007293337,0.13632608,36824.0,36821.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007293535,0.13632608,36824.0,36823.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007293736,0.13632608,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007293937,0.13632608,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007294137,0.13632608,36824.0,36823.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007294537,0.13632608,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007295744,0.62993171,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007299043,0.13632608,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007308751,0.13632608,36824.0,36823.0,1.03363999]
["bitfinex-derivatives","BTCF0:USTF0",1610007314658,3.37272608,36824.0,36823.0,1.03363999]
["bitfinex-derivatives","BTCF0:USTF0",1610007315261,3.37272608,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007315461,3.37305952,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007316164,3.85870983,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007316762,3.93920983,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007317062,3.85870983,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007318264,0.62230983,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007318562,0.62197639,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007322565,4.84857639,36824.0,36823.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1610007323666,4.84857639,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007324466,4.84890992,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007326167,4.84857639,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007332678,0.62197639,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007334380,0.62197639,36824.0,36823.0,1.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610007335480,1.15877639,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007335981,4.24058386,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007338981,4.14214737,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007340882,5.66889362,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007341083,5.75149362,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007341783,5.75182713,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007342084,5.26898897,36824.0,36823.0,0.99833233]
["bitfinex-derivatives","BTCF0:USTF0",1610007342284,5.66926218,36824.0,36823.0,0.91494208]
["bitfinex-derivatives","BTCF0:USTF0",1610007342983,5.66892867,36824.0,36823.0,0.91494208]
["bitfinex-derivatives","BTCF0:USTF0",1610007343183,5.75102867,36824.0,36823.0,0.91494208]
["bitfinex-derivatives","BTCF0:USTF0",1610007343684,5.75102867,36824.0,36823.0,0.70814208]
["bitfinex-derivatives","BTCF0:USTF0",1610007343884,5.75136223,36824.0,36823.0,0.67704208]
["bitfinex-derivatives","BTCF0:USTF0",1610007344287,7.157177,36824.0,36823.0,0.51025094]
["bitfinex-derivatives","BTCF0:USTF0",1610007344484,7.075077,36824.0,36823.0,0.51025094]
["bitfinex-derivatives","BTCF0:USTF0",1610007344686,7.075077,36824.0,36823.0,0.42085094]
["bitfinex-derivatives","BTCF0:USTF0",1610007345086,7.075077,36824.0,36823.0,0.39415094]
["bitfinex-derivatives","BTCF0:USTF0",1610007345394,7.155777,36824.0,36823.0,0.39415094]
["bitfinex-derivatives","BTCF0:USTF0",1610007346386,7.075077,36824.0,36823.0,0.39415094]
["bitfinex-derivatives","BTCF0:USTF0",1610007346586,7.075077,36824.0,36823.0,0.38875094]
["bitfinex-derivatives","BTCF0:USTF0",1610007346786,7.075077,36824.0,36823.0,0.36635094]
["bitfinex-derivatives","BTCF0:USTF0",1610007346985,7.075077,36824.0,36823.0,0.34975094]
["bitfinex-derivatives","BTCF0:USTF0",1610007347186,7.075077,36824.0,36823.0,0.24495094]
["bitfinex-derivatives","BTCF0:USTF0",1610007347386,7.075077,36824.0,36823.0,0.23355094]
["bitfinex-derivatives","BTCF0:USTF0",1610007347585,7.075077,36824.0,36823.0,0.22235094]
["bitfinex-derivatives","BTCF0:USTF0",1610007348185,7.075077,36824.0,36823.0,0.17565094]
["bitfinex-derivatives","BTCF0:USTF0",1610007348486,7.075077,36824.0,36823.0,0.14765094]
["bitfinex-derivatives","BTCF0:USTF0",1610007348687,7.075077,36824.0,36823.0,0.12845094]
["bitfinex-derivatives","BTCF0:USTF0",1610007348888,7.155377,36824.0,36823.0,0.12845094]
["bitfinex-derivatives","BTCF0:USTF0",1610007349087,7.155377,36824.0,36823.0,0.04095094]
["bitfinex-derivatives","BTCF0:USTF0",1610007349789,7.155377,36824.0,36823.0,0.01995094]
["bitfinex-derivatives","BTCF0:USTF0",1610007350992,7.155377,36824.0,36823.0,0.01275094]
["bitfinex-derivatives","BTCF0:USTF0",1610007351692,7.155377,36824.0,36823.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610007353295,6.538277,36824.0,36823.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610007355495,7.087277,36824.0,36823.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610007356500,8.68376827,36824.0,36809.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610007356700,8.68376827,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007357099,6.68700379,36824.0,36799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007357299,6.68700379,36824.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007357597,6.68700379,36824.0,36800.0,1.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007357598,7.68756286,36824.0,36800.0,1.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007357797,7.68789647,36824.0,36800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007357999,0.01602217,36800.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007358400,0.01602217,36800.0,36786.0,1.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007358601,0.01602217,36800.0,36786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007358902,0.01602217,36800.0,36787.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007359105,0.01602217,36800.0,36787.0,1.03365921]
["bitfinex-derivatives","BTCF0:USTF0",1610007359305,0.01602217,36800.0,36788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007359503,3.3127,36799.0,36788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007359802,3.3127,36799.0,36789.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007360403,3.3127,36799.0,36790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007360802,0.47606461,36801.0,36791.0,1.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007361003,0.13632608,36792.0,36791.0,1.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007361206,0.13632608,36792.0,36791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007361608,0.13632608,36792.0,36791.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007362108,0.13632608,36792.0,36787.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007362307,0.13632608,36792.0,36791.0,1.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610007362509,3.94722608,36792.0,36791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007362908,3.94722608,36792.0,36791.0,0.00029855]
["bitfinex-derivatives","BTCF0:USTF0",1610007363208,3.94722608,36792.0,36791.0,1.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610007363407,0.13632608,36792.0,36791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007363707,0.62758387,36792.0,36791.0,1.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610007364409,1.87387403,36792.0,36791.0,1.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610007364913,5.43047403,36792.0,36791.0,1.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610007365109,5.83095993,36792.0,36791.0,1.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610007366310,5.83095993,36792.0,36791.0,1.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610007367514,5.83129364,36792.0,36791.0,1.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610007367714,5.91551364,36792.0,36791.0,1.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610007367917,6.51632882,36792.0,36791.0,0.99862968]
["bitfinex-derivatives","BTCF0:USTF0",1610007368414,6.59692882,36792.0,36791.0,0.99862968]
["bitfinex-derivatives","BTCF0:USTF0",1610007368714,6.51632882,36792.0,36791.0,0.99862968]
["bitfinex-derivatives","BTCF0:USTF0",1610007368916,6.51599511,36792.0,36791.0,0.99862968]
["bitfinex-derivatives","BTCF0:USTF0",1610007369319,7.30385028,36792.0,36791.0,0.99862968]
["bitfinex-derivatives","BTCF0:USTF0",1610007371515,3.74725028,36792.0,36791.0,0.99862968]
["bitfinex-derivatives","BTCF0:USTF0",1610007372018,3.2283351,36792.0,36791.0,0.99833107]
["bitfinex-derivatives","BTCF0:USTF0",1610007372315,6.3324351,36792.0,36791.0,0.99833107]
["bitfinex-derivatives","BTCF0:USTF0",1610007372517,3.2283351,36792.0,36791.0,0.99833107]
["bitfinex-derivatives","BTCF0:USTF0",1610007372716,3.1464351,36792.0,36791.0,0.99833107]
["bitfinex-derivatives","BTCF0:USTF0",1610007374419,3.2287351,36792.0,36791.0,0.99833107]
["bitfinex-derivatives","BTCF0:USTF0",1610007375119,3.1464351,36792.0,36791.0,0.99862774]
["bitfinex-derivatives","BTCF0:USTF0",1610007376021,3.2270351,36792.0,36791.0,0.99862774]
["bitfinex-derivatives","BTCF0:USTF0",1610007376522,3.1464351,36792.0,36791.0,0.99862774]
["bitfinex-derivatives","BTCF0:USTF0",1610007376721,3.4331,36775.0,36764.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007376921,3.51843,36775.0,36756.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1610007377122,3.51843,36775.0,36765.0,0.03300651]
["bitfinex-derivatives","BTCF0:USTF0",1610007377421,3.51843,36775.0,36765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007377721,0.08533,36775.0,36766.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610007378122,3.8736,36767.0,36766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007378323,0.0805,36774.0,36767.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610007378623,0.08533,36775.0,36767.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610007379022,0.13632608,36768.0,36767.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610007380722,0.13632608,36768.0,36767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007381023,0.13632608,36768.0,36767.0,1.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610007381224,1.58227386,36768.0,36767.0,1.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610007381425,1.58227386,36768.0,36767.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610007381925,1.26227997,36768.0,36744.0,0.03301729]
["bitfinex-derivatives","BTCF0:USTF0",1610007382129,1.26227997,36768.0,36767.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610007382429,5.71467997,36768.0,36745.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610007382627,5.63397997,36768.0,36740.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610007382828,5.63397997,36768.0,36746.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610007383028,0.13632608,36747.0,36746.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610007383228,0.13632608,36747.0,36741.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610007383429,0.13632608,36747.0,36710.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1610007383630,4.15512608,36747.0,36710.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1610007383829,4.15512608,36747.0,36709.0,0.23084741]
["bitfinex-derivatives","BTCF0:USTF0",1610007383830,0.13632608,36747.0,36709.0,0.23084741]
["bitfinex-derivatives","BTCF0:USTF0",1610007384037,0.13632608,36747.0,36740.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610007384245,0.13632608,36747.0,36722.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610007384246,3.6167,36741.0,36722.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610007384431,0.11136,36741.0,36722.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610007384637,4.0266,36732.0,36722.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610007384933,4.11626,36732.0,36723.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1610007385130,0.13632608,36724.0,36723.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1610007385432,0.13632608,36724.0,36723.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610007385630,4.21232608,36724.0,36723.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610007385831,4.21232608,36724.0,36712.0,0.03303741]
["bitfinex-derivatives","BTCF0:USTF0",1610007386032,0.13632608,36724.0,36723.0,1.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610007386231,3.70102608,36724.0,36723.0,1.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610007386532,3.78192608,36724.0,36723.0,0.96429703]
["bitfinex-derivatives","BTCF0:USTF0",1610007386732,0.0824,36723.0,36710.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610007386932,3.83096608,36724.0,36710.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1610007387134,0.13632608,36711.0,36710.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1610007387336,0.13632608,36711.0,36702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610007387531,3.67222608,36711.0,36702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610007387732,3.67222608,36711.0,36710.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610007387932,3.67222608,36711.0,36702.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610007388132,3.75952608,36711.0,36707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007388335,0.30512608,36711.0,36707.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1610007388532,0.30512608,36711.0,36688.0,0.14380831]
["bitfinex-derivatives","BTCF0:USTF0",1610007388833,0.22362608,36711.0,36688.0,0.14380831]
["bitfinex-derivatives","BTCF0:USTF0",1610007389032,0.13632608,36689.0,36688.0,0.14380831]
["bitfinex-derivatives","BTCF0:USTF0",1610007389634,1.0873,36711.0,36688.0,0.14380831]
["bitfinex-derivatives","BTCF0:USTF0",1610007390534,1.0873,36711.0,36703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007391035,1.22362608,36711.0,36710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007391234,1.22362608,36711.0,36688.0,0.14380831]
["bitfinex-derivatives","BTCF0:USTF0",1610007391235,1.22362608,36711.0,36689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007391543,1.22362608,36711.0,36688.0,1.14380831]
["bitfinex-derivatives","BTCF0:USTF0",1610007391935,1.22362608,36711.0,36689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007392139,4.2115,36690.0,36689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007392541,4.2115,36690.0,36688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007392738,0.09763,36702.0,36632.0,0.04407831]
["bitfinex-derivatives","BTCF0:USTF0",1610007392937,0.09763,36702.0,36578.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007393238,3.1949,36677.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007393440,3.1949,36677.0,36617.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1610007393441,0.09763,36702.0,36632.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1610007393638,0.09763,36702.0,36690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007394040,3.1017,36691.0,36690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007394440,3.1017,36691.0,36689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007394941,0.09763,36702.0,36678.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1610007395141,0.13632608,36679.0,36678.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1610007396646,0.09763,36702.0,36678.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1610007397048,0.09763,36702.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007397249,0.09763,36702.0,36678.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1610007397550,3.9196,36679.0,36678.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1610007397747,0.0811,36697.0,36632.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610007398047,4.1563,36666.0,36632.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610007398747,4.28967,36666.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007398947,4.28967,36666.0,36633.0,1.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610007399148,4.28967,36666.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007399352,0.13337,36666.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007399852,4.5028,36643.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007400049,4.5028,36643.0,36633.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610007400349,4.5028,36643.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007400549,4.5028,36643.0,36640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007401049,4.5028,36643.0,36575.0,7.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610007401050,0.13632608,36635.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007401255,3.64932608,36635.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007401467,3.64932608,36635.0,36623.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610007401863,3.64932608,36635.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007402351,0.13632608,36635.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007402952,0.13632608,36635.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007403151,0.13632608,36625.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007403353,0.69422608,36625.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007405052,0.13632608,36625.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007405252,0.13632608,36625.0,36604.0,2.2714763]
["bitfinex-derivatives","BTCF0:USTF0",1610007405655,4.0404,36609.0,36604.0,2.2714763]
["bitfinex-derivatives","BTCF0:USTF0",1610007406054,0.13632608,36625.0,36604.0,2.2714763]
["bitfinex-derivatives","BTCF0:USTF0",1610007406254,3.9378,36605.0,36604.0,2.2714763]
["bitfinex-derivatives","BTCF0:USTF0",1610007406554,3.9378,36605.0,36604.0,2.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1610007406853,3.9378,36605.0,36604.0,2.1155763]
["bitfinex-derivatives","BTCF0:USTF0",1610007407055,3.9378,36605.0,36599.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610007407056,0.12902,36615.0,36605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007407555,0.12902,36615.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007407955,0.0947,36627.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007408355,4.3949,36653.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007408761,4.3949,36653.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007409156,0.13632608,36617.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007409457,0.13632608,36617.0,36605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007409658,0.13632608,36617.0,36602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007410258,0.13632608,36617.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007410458,0.13632608,36617.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007410760,0.13632608,36617.0,36599.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610007410958,0.13632608,36617.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007411160,0.13632608,36604.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007411563,0.13632608,36604.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007411960,0.13632608,36604.0,36599.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610007412160,0.13632608,36604.0,36567.0,4.2101]
["bitfinex-derivatives","BTCF0:USTF0",1610007412463,0.13632608,36604.0,36537.0,7.8335]
["bitfinex-derivatives","BTCF0:USTF0",1610007412464,0.13632608,36604.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007412663,0.13632608,36604.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007412862,0.13632608,36604.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007413165,0.13632608,36604.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007413666,0.13632608,36604.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007413863,0.13632608,36604.0,36602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007414265,0.0814,36603.0,36602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007414464,0.0814,36603.0,36598.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610007414465,0.0814,36603.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007414671,0.13632608,36604.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007415164,0.13632608,36600.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007415564,0.13632608,36600.0,36598.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610007415965,0.13632608,36600.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007416367,0.13632608,36600.0,36598.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610007417067,0.13632608,36600.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007418771,4.0893,36639.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007419173,0.13632608,36609.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007419374,0.13632608,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007419575,0.13632608,36609.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007419773,0.13632608,36609.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007420475,0.13632608,36609.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007420875,0.13632608,36609.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007421074,0.13632608,36609.0,36598.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610007421275,0.13632608,36609.0,36608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007421676,0.13632608,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007421877,0.13632608,36609.0,36598.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610007422077,0.13632608,36609.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007422276,0.13632608,36609.0,36598.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610007422277,0.13632608,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007422680,0.13632608,36609.0,36600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007423078,1.13632608,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007423278,1.0,36609.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007423478,1.0,36609.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007423880,0.6073,36609.0,36602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007424280,0.6073,36609.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007424679,0.6073,36609.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007425081,0.6073,36609.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007425282,0.6073,36609.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007425480,0.09288,36620.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007425784,1.3407125,36697.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007425785,0.00306047,36672.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007425980,0.00306047,36672.0,36612.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610007426382,0.01050809,36677.0,36612.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610007426681,0.00033501,36671.0,36612.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610007426882,0.13707,36671.0,36612.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610007427081,0.00033498,36670.0,36612.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610007427482,0.00033498,36670.0,36622.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610007429385,0.13632608,36632.0,36631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007430684,0.13632608,36632.0,36630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007430884,0.13632608,36632.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007431285,0.09728,36639.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007431486,0.09728,36639.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007431686,0.09728,36639.0,36632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007431987,0.00033497,36638.0,36632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007432187,0.00033497,36638.0,36631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007433088,0.00033497,36638.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007433288,0.13632608,36624.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007433690,0.13666111,36624.0,36612.0,3.6815]
["bitfinex-derivatives","BTCF0:USTF0",1610007434191,0.00033506,36623.0,36612.0,3.6815]
["bitfinex-derivatives","BTCF0:USTF0",1610007434389,0.00033506,36623.0,36615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007434589,0.00033506,36623.0,36584.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610007435191,0.00033506,36623.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007435392,0.00033506,36623.0,36613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007435593,0.00033509,36628.0,36613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007435892,0.00033512,36622.0,36613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007436191,0.10357,36629.0,36613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007436192,0.00033512,36627.0,36613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007436491,0.09028515,36621.0,36616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007436793,0.00033515,36620.0,36616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007436990,0.00033515,36620.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007437192,0.13632608,36591.0,36590.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610007437592,0.11181,36609.0,36590.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610007438096,0.11181,36609.0,36591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007438293,0.00033519,36608.0,36591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007438493,0.00033519,36608.0,36590.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610007438698,0.11181,36609.0,36590.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610007439094,0.11181,36609.0,36591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007439295,0.13632608,36602.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007439494,0.11181,36609.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007440696,0.11181,36609.0,36592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007440895,0.11181,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007441395,0.13632608,36600.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007441596,0.11181,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007441996,0.11181,36609.0,36599.0,1.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610007442200,0.11181,36609.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007442499,0.11181,36609.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007442798,0.08995,36621.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007442998,0.10357,36629.0,36600.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610007443200,0.2831,36638.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007443798,0.00033519,36637.0,36603.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610007443998,0.00033519,36637.0,36603.0,1.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610007444198,0.00033519,36637.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007444499,0.00033519,36638.0,36605.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610007444699,0.00033519,36638.0,36605.0,1.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610007445197,0.00033519,36638.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007445399,0.0825,36637.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007445599,0.00033519,36638.0,36591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007445901,0.00033527,36636.0,36591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007446099,0.00033527,36637.0,36592.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610007446300,0.00033527,36637.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007446499,0.00033527,36638.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007446701,0.00033527,36636.0,36590.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610007446901,0.00033527,36637.0,36608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007447401,0.13632608,36609.0,36590.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1610007447702,0.23878608,36609.0,36591.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610007447901,0.23878608,36609.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007448202,0.23878608,36609.0,36591.0,1.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610007448504,0.23878608,36609.0,36594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007448900,0.23878608,36609.0,36595.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610007449101,0.23878608,36609.0,36595.0,1.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610007449301,0.13632608,36596.0,36595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007449500,0.13632608,36596.0,36593.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1610007449702,0.13632608,36596.0,36595.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1610007449902,0.13632608,36596.0,36595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007450102,0.13632608,36596.0,36595.0,1.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610007451004,0.13632608,36596.0,36595.0,0.44479994]
["bitfinex-derivatives","BTCF0:USTF0",1610007451202,0.13632608,36596.0,36595.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1610007452703,0.13632608,36596.0,36595.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610007453003,3.80792608,36596.0,36595.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1610007453303,0.13632608,36596.0,36595.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1610007454404,4.46862608,36596.0,36595.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1610007456506,0.13632608,36596.0,36595.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1610007457008,0.13632608,36596.0,36548.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610007457210,4.0562,36578.0,36536.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610007457407,0.13632608,36574.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007457807,0.13632608,36574.0,36573.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610007460609,0.13632608,36574.0,36573.0,1.00007831]
["bitfinex-derivatives","BTCF0:USTF0",1610007461110,0.13632608,36574.0,36573.0,0.95187831]
["bitfinex-derivatives","BTCF0:USTF0",1610007462411,0.13632608,36574.0,36573.0,0.89637831]
["bitfinex-derivatives","BTCF0:USTF0",1610007464614,0.13829844,36578.0,36573.0,0.89637831]
["bitfinex-derivatives","BTCF0:USTF0",1610007465315,0.13829844,36578.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007465517,0.13829844,36578.0,36573.0,0.89637831]
["bitfinex-derivatives","BTCF0:USTF0",1610007466619,0.4421651,36574.0,36573.0,0.89637831]
["bitfinex-derivatives","BTCF0:USTF0",1610007467019,0.12793,36574.0,36573.0,0.89637831]
["bitfinex-derivatives","BTCF0:USTF0",1610007467519,0.26425608,36574.0,36573.0,0.89637831]
["bitfinex-derivatives","BTCF0:USTF0",1610007467918,0.26425608,36574.0,36555.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610007469121,0.26425608,36574.0,36537.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610007469319,0.13632608,36563.0,36562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007469921,0.08666,36566.0,36562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007471321,0.13632608,36563.0,36562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007473225,0.13632608,36563.0,36562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007474227,0.12793,36574.0,36562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007474429,0.12793,36574.0,36563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007474629,0.00310271,36583.0,36563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007474830,0.00310271,36583.0,36564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007475034,0.00310153,36586.0,36564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007475232,0.00310153,36586.0,36563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007475432,0.13632608,36581.0,36578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007475632,0.26158608,36581.0,36578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007475833,0.26158608,36581.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007476234,0.03368608,36581.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007476433,0.03368608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007476834,0.03368608,36581.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007477034,0.03368608,36581.0,36578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007477234,0.03368608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007477633,0.03368608,36581.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007477834,0.03368608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007478435,0.03368608,36581.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007479035,0.03368608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007479536,0.17001216,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007479834,0.17001216,36581.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007480435,0.17001216,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007484240,0.17001216,36581.0,36580.0,0.99832215]
["bitfinex-derivatives","BTCF0:USTF0",1610007485643,0.03368608,36581.0,36573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007485842,0.01062438,36593.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007486043,0.01063028,36595.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007486242,0.00033552,36592.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007486443,0.09468,36592.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007486645,0.09468,36592.0,36581.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610007487047,0.09468,36592.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007487245,0.09468,36592.0,36582.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610007487445,0.09468,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007487646,0.44307616,36597.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007487945,0.44307616,36597.0,36591.0,0.1366143]
["bitfinex-derivatives","BTCF0:USTF0",1610007488146,0.34307616,36597.0,36592.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610007489046,0.34307616,36597.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007489347,0.34307616,36597.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007489548,0.13632608,36603.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007489549,0.08362,36601.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007489845,0.66772303,36603.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007490247,0.66772303,36603.0,36592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007490446,0.66772303,36603.0,36571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007490947,0.66772303,36603.0,36597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007491146,0.66772303,36603.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007491350,0.53139695,36603.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007491548,0.53139695,36603.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007492151,4.5876,36602.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007492352,0.53139695,36603.0,36571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007492549,3.74259695,36603.0,36571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007492749,3.5475,36595.0,36594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007493149,3.6359,36595.0,36594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007493449,3.77222608,36595.0,36572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007493649,3.77222608,36595.0,36594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007494149,3.77222608,36595.0,36551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007494354,3.77222608,36595.0,36594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007494549,3.77222608,36595.0,36594.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610007494752,3.77222608,36595.0,36552.0,0.00028836]
["bitfinex-derivatives","BTCF0:USTF0",1610007494951,3.77222608,36595.0,36551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007495151,3.77222608,36595.0,36594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007495451,3.77222608,36595.0,36594.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1610007495953,3.77222608,36595.0,36553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007496152,0.22472608,36595.0,36553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007496352,3.835,36582.0,36553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007496554,0.0816,36594.0,36554.0,0.00028851]
["bitfinex-derivatives","BTCF0:USTF0",1610007496555,0.53342007,36578.0,36554.0,0.00028851]
["bitfinex-derivatives","BTCF0:USTF0",1610007497156,0.53282563,36575.0,36554.0,0.00028851]
["bitfinex-derivatives","BTCF0:USTF0",1610007497358,0.13632608,36556.0,36554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007497556,0.22594608,36556.0,36555.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610007498156,0.08962,36556.0,36555.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610007498857,0.53282563,36575.0,36555.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610007499058,0.5276748,36579.0,36555.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610007499371,0.13632608,36575.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007501258,0.13632608,36575.0,36550.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610007501459,0.5276748,36579.0,36570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007502761,0.5276748,36579.0,36572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007503161,0.5276748,36579.0,36571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007503362,0.08637,36582.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007503662,0.52880147,36586.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007504063,4.5249,36589.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007504363,4.5249,36589.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007504562,4.5249,36589.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007504762,0.53108282,36588.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007505063,0.53108282,36588.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007505262,0.53067163,36586.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007505462,0.63592163,36586.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007505663,0.10525,36586.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007505861,0.10525,36586.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007506762,0.10525,36586.0,36578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007506964,0.93324141,36585.0,36578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007507164,0.93324141,36585.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007507575,0.25193608,36578.0,36563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007508065,0.25193608,36578.0,36564.0,0.00028842]
["bitfinex-derivatives","BTCF0:USTF0",1610007508468,0.25193608,36578.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007508770,0.25193608,36578.0,36565.0,0.00028844]
["bitfinex-derivatives","BTCF0:USTF0",1610007508974,0.25193608,36578.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007509966,0.25193608,36578.0,36577.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1610007511165,0.25193608,36578.0,36577.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1610007511665,1.43473775,36578.0,36577.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1610007511865,1.83766696,36578.0,36577.0,0.02789113]
["bitfinex-derivatives","BTCF0:USTF0",1610007512066,2.17477159,36578.0,36552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007512565,2.57769944,36578.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007512867,2.57769944,36578.0,36553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007513268,2.57769944,36578.0,36554.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007513565,0.13632608,36555.0,36554.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007513765,0.27072608,36555.0,36554.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007513967,0.27072608,36555.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007514367,0.27072608,36555.0,36554.0,1.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007515368,0.27072608,36555.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007515668,0.27072608,36555.0,36554.0,1.00028851]
["bitfinex-derivatives","BTCF0:USTF0",1610007516568,0.27072608,36555.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007517469,0.35382608,36555.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007518869,0.35382608,36555.0,36554.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610007519069,0.27072608,36555.0,36554.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1610007520072,0.27072608,36555.0,36554.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610007520271,0.35212608,36555.0,36554.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610007520471,4.26382608,36555.0,36554.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610007520670,4.26382608,36555.0,36554.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610007520871,4.26382608,36555.0,36554.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610007521075,4.26382608,36555.0,36554.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1610007521277,4.18242608,36555.0,36554.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1610007521474,4.18242608,36555.0,36554.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610007522075,4.18242608,36555.0,36517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007522278,0.0823,36554.0,36517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007522478,4.18242608,36555.0,36520.0,0.02873625]
["bitfinex-derivatives","BTCF0:USTF0",1610007523079,4.18242608,36555.0,36520.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610007523279,4.18242608,36555.0,36521.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610007523481,0.13632608,36524.0,36521.0,0.1366148]
["bitfinex-derivatives","BTCF0:USTF0",1610007523683,0.24649608,36524.0,36521.0,0.1366148]
["bitfinex-derivatives","BTCF0:USTF0",1610007523881,0.24649608,36524.0,36522.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610007524282,0.24649608,36524.0,36520.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610007525485,0.24649608,36524.0,36522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007525686,0.24649608,36524.0,36520.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610007525887,0.24649608,36524.0,36523.0,0.00028874]
["bitfinex-derivatives","BTCF0:USTF0",1610007526288,0.24649608,36524.0,36521.0,0.00028874]
["bitfinex-derivatives","BTCF0:USTF0",1610007526488,0.24649608,36524.0,36523.0,0.00028874]
["bitfinex-derivatives","BTCF0:USTF0",1610007526788,0.24649608,36524.0,36522.0,0.00028874]
["bitfinex-derivatives","BTCF0:USTF0",1610007526989,0.24649608,36524.0,36523.0,0.00028778]
["bitfinex-derivatives","BTCF0:USTF0",1610007527589,0.24649608,36524.0,36523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007527790,0.43877394,36540.0,36523.0,0.13661383]
["bitfinex-derivatives","BTCF0:USTF0",1610007528390,0.43877394,36540.0,36524.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610007528792,0.43901569,36542.0,36524.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610007529594,0.13632608,36545.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007529992,0.13632608,36545.0,36542.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610007530794,0.23624608,36545.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007530994,0.23624608,36545.0,36543.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610007531297,0.0824,36544.0,36543.0,1.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610007531497,0.23624608,36545.0,36543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007532095,0.23624608,36545.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007532395,0.23624608,36545.0,36543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007532796,0.23624608,36545.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007533098,0.31794608,36545.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007533299,0.23624608,36545.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007533596,0.13632608,36533.0,36514.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007533799,0.22999608,36533.0,36514.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007533995,0.09367,36533.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007534296,0.09367,36533.0,36520.0,1.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007534495,0.09367,36533.0,36532.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007534696,0.17637,36533.0,36521.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007534896,0.17637,36533.0,36532.0,1.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007535098,0.01107,36533.0,36532.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007535404,0.01107,36533.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007535598,0.01107,36533.0,36532.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007535799,0.01107,36533.0,36532.0,1.13661452]
["bitfinex-derivatives","BTCF0:USTF0",1610007537500,0.14739608,36533.0,36532.0,1.00028844]
["bitfinex-derivatives","BTCF0:USTF0",1610007537900,0.01107,36533.0,36532.0,1.00028844]
["bitfinex-derivatives","BTCF0:USTF0",1610007538401,0.0827,36538.0,36532.0,1.00028844]
["bitfinex-derivatives","BTCF0:USTF0",1610007538601,0.18272,36545.0,36532.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007539001,0.18272,36545.0,36533.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007539202,0.09992,36545.0,36533.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007539401,0.09992,36545.0,36534.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007539602,0.43311505,36561.0,36534.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007539803,0.43311505,36561.0,36534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007540003,0.4325716,36562.0,36535.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007540404,0.4325716,36562.0,36535.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007540603,0.4325716,36562.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007540804,0.4325716,36562.0,36536.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007541005,0.4325716,36562.0,36536.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007541205,0.4324038,36561.0,36536.0,1.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610007541405,0.5216538,36561.0,36537.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007541604,0.13632608,36538.0,36537.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007541804,0.23061608,36538.0,36537.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007542304,0.23061608,36538.0,36537.0,1.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007544007,0.23061608,36538.0,36537.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007544406,0.23061608,36538.0,36537.0,1.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007544608,0.23061608,36538.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007544810,0.23061608,36538.0,36537.0,1.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610007547111,0.23061608,36538.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007548514,0.23061608,36538.0,36537.0,0.99831978]
["bitfinex-derivatives","BTCF0:USTF0",1610007550816,0.23061608,36538.0,36537.0,0.99211978]
["bitfinex-derivatives","BTCF0:USTF0",1610007551016,0.23061608,36538.0,36537.0,0.95061978]
["bitfinex-derivatives","BTCF0:USTF0",1610007552020,2.23648068,36538.0,36537.0,0.95061978]
["bitfinex-derivatives","BTCF0:USTF0",1610007552516,2.23648068,36538.0,36537.0,0.69041978]
["bitfinex-derivatives","BTCF0:USTF0",1610007553419,6.37668068,36538.0,36537.0,0.58071978]
["bitfinex-derivatives","BTCF0:USTF0",1610007553824,2.23648068,36538.0,36537.0,0.53961978]
["bitfinex-derivatives","BTCF0:USTF0",1610007554020,2.23648068,36538.0,36537.0,0.53321978]
["bitfinex-derivatives","BTCF0:USTF0",1610007554219,2.23648068,36538.0,36537.0,0.49261978]
["bitfinex-derivatives","BTCF0:USTF0",1610007554435,2.23681677,36538.0,36537.0,0.45461978]
["bitfinex-derivatives","BTCF0:USTF0",1610007554919,2.23648068,36538.0,36537.0,0.42451978]
["bitfinex-derivatives","BTCF0:USTF0",1610007555133,2.96298877,36538.0,36537.0,0.37211978]
["bitfinex-derivatives","BTCF0:USTF0",1610007555326,2.96298877,36538.0,36537.0,1.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610007555622,2.96298877,36538.0,36530.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610007556221,2.96298877,36538.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007556730,0.95712417,36538.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007557122,2.95847328,36538.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007557522,2.95847328,36538.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007557725,2.23196519,36538.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007558124,0.43579662,36532.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007558524,1.04240825,36537.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007558525,0.43615759,36537.0,36531.0,1.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610007558725,0.43615759,36537.0,36531.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610007559226,0.23061608,36538.0,36531.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610007559227,0.23061608,36538.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007559826,0.23061608,36538.0,36537.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610007560325,0.43626341,36539.0,36532.0,1.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610007560524,0.43626341,36539.0,36532.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610007560725,0.43626341,36539.0,36533.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007560926,0.43626341,36539.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007561426,0.43626341,36539.0,36538.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007561628,0.43626341,36539.0,36538.0,0.1366146]
["bitfinex-derivatives","BTCF0:USTF0",1610007561827,0.13632608,36544.0,36538.0,0.1366146]
["bitfinex-derivatives","BTCF0:USTF0",1610007562227,0.13632608,36544.0,36539.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007562829,0.10134,36545.0,36539.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007562830,0.52573696,36542.0,36539.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007563029,0.52573696,36542.0,36539.0,1.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610007563233,0.52573696,36542.0,36539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007563432,0.52921159,36544.0,36540.0,1.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610007563630,0.66553767,36544.0,36543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007564130,0.66553767,36544.0,36543.0,0.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610007564532,0.66553767,36544.0,36543.0,1.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610007564732,0.66553767,36544.0,36543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007564932,0.66553767,36544.0,36543.0,1.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610007566134,0.52921159,36544.0,36543.0,1.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610007567634,0.52921159,36544.0,36543.0,1.13661458]
["bitfinex-derivatives","BTCF0:USTF0",1610007570935,0.73495895,36551.0,36543.0,1.13661458]
["bitfinex-derivatives","BTCF0:USTF0",1610007571336,0.73495895,36551.0,36544.0,0.00028844]
["bitfinex-derivatives","BTCF0:USTF0",1610007571539,0.73495895,36551.0,36544.0,1.00028844]
["bitfinex-derivatives","BTCF0:USTF0",1610007571838,0.73495895,36551.0,36550.0,0.23437608]
["bitfinex-derivatives","BTCF0:USTF0",1610007572237,1.60468094,36569.0,36550.0,1.23466449]
["bitfinex-derivatives","BTCF0:USTF0",1610007572238,0.73417313,36556.0,36550.0,1.23466449]
["bitfinex-derivatives","BTCF0:USTF0",1610007572638,0.73417313,36556.0,36551.0,1.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610007572838,0.13491,36569.0,36551.0,1.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610007573038,0.13491,36569.0,36552.0,1.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610007573438,0.13491,36569.0,36553.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610007573839,0.13632608,36560.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007574039,0.23620608,36560.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007574239,0.23620608,36560.0,36556.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610007574439,0.23620608,36560.0,36556.0,1.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610007574839,0.23620608,36560.0,36557.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1610007575340,0.23620608,36560.0,36557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007575540,0.09988,36560.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007575741,0.09988,36560.0,36559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007576140,0.09988,36560.0,36559.0,0.13661446]
["bitfinex-derivatives","BTCF0:USTF0",1610007576541,0.09988,36560.0,36559.0,1.13661446]
["bitfinex-derivatives","BTCF0:USTF0",1610007577041,0.09988,36560.0,36559.0,1.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610007577240,0.09988,36560.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007579142,0.87530235,36569.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007579348,0.87530235,36569.0,36560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007579742,0.87530235,36569.0,36541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007580043,0.87530235,36569.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007580444,0.87530235,36569.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007580646,0.13491,36569.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007580846,0.74062752,36570.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007581045,0.10981,36569.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007581245,0.10981,36569.0,36543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007581555,0.10981,36569.0,36540.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610007581745,0.10981,36569.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007582045,0.10981,36569.0,36568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007582247,0.10981,36569.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007582645,0.10981,36569.0,36568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007584147,0.51283755,36569.0,36568.0,1.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007584647,0.10981,36569.0,36568.0,1.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007585450,0.10981,36569.0,36568.0,1.13493512]
["bitfinex-derivatives","BTCF0:USTF0",1610007585750,0.10981,36569.0,36568.0,1.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007585950,0.13632608,36570.0,36568.0,1.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007586551,0.11561,36578.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007586752,0.73729118,36581.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007587251,0.73729118,36581.0,36570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007587451,0.73729118,36581.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007587651,0.84962118,36581.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007587850,0.13632608,36570.0,36568.0,0.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007588052,0.082,36569.0,36568.0,0.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007588651,0.23587608,36570.0,36568.0,1.1346468]
["bitfinex-derivatives","BTCF0:USTF0",1610007589268,0.09955,36570.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007589754,0.13632608,36549.0,36540.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610007590177,0.24128608,36549.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007590363,0.24128608,36549.0,36548.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1610007590674,4.2554,36542.0,36540.0,0.77778548]
["bitfinex-derivatives","BTCF0:USTF0",1610007590854,4.2554,36542.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007591055,0.24128608,36549.0,36541.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610007591255,0.0818,36548.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007591456,3.3702,36548.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007591657,0.08213614,36548.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007591857,0.13632608,36542.0,36541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007592156,4.13702608,36542.0,36541.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1610007592357,4.13736225,36542.0,36541.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1610007593259,4.13736225,36542.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007593659,0.00033617,36541.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007593859,0.08528617,36541.0,36540.0,0.69878548]
["bitfinex-derivatives","BTCF0:USTF0",1610007594359,0.08528617,36541.0,36540.0,0.64638548]
["bitfinex-derivatives","BTCF0:USTF0",1610007595059,0.08495,36541.0,36540.0,0.64638548]
["bitfinex-derivatives","BTCF0:USTF0",1610007595260,0.08495,36541.0,36540.0,1.64638548]
["bitfinex-derivatives","BTCF0:USTF0",1610007597861,3.26115,36541.0,36540.0,1.64638548]
["bitfinex-derivatives","BTCF0:USTF0",1610007598264,3.26115,36541.0,36540.0,0.80218548]
["bitfinex-derivatives","BTCF0:USTF0",1610007598574,3.34295,36541.0,36540.0,0.80218548]
["bitfinex-derivatives","BTCF0:USTF0",1610007599564,3.34295,36541.0,36540.0,0.37678548]
["bitfinex-derivatives","BTCF0:USTF0",1610007599965,6.67880312,36541.0,36540.0,0.20863783]
["bitfinex-derivatives","BTCF0:USTF0",1610007600264,3.50260312,36541.0,36540.0,0.20863783]
["bitfinex-derivatives","BTCF0:USTF0",1610007600464,3.42080312,36541.0,36540.0,0.20863783]
["bitfinex-derivatives","BTCF0:USTF0",1610007600666,3.42080312,36541.0,36506.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610007600667,4.64629319,36541.0,36506.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610007601066,4.64629319,36541.0,36540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007601295,3.22563184,36541.0,36540.0,0.91593013]
["bitfinex-derivatives","BTCF0:USTF0",1610007601488,0.08495,36541.0,36540.0,0.91593013]
["bitfinex-derivatives","BTCF0:USTF0",1610007601765,1.55702342,36542.0,36540.0,0.91593013]
["bitfinex-derivatives","BTCF0:USTF0",1610007601968,2.73610762,36541.0,36540.0,0.91593013]
["bitfinex-derivatives","BTCF0:USTF0",1610007602368,2.83478762,36541.0,36540.0,0.91593013]
["bitfinex-derivatives","BTCF0:USTF0",1610007602568,2.83478762,36541.0,36540.0,0.91424891]
["bitfinex-derivatives","BTCF0:USTF0",1610007602769,1.83518762,36541.0,36540.0,0.91424891]
["bitfinex-derivatives","BTCF0:USTF0",1610007602968,1.56718762,36541.0,36540.0,0.91424891]
["bitfinex-derivatives","BTCF0:USTF0",1610007603671,0.82705635,36541.0,36540.0,0.91424891]
["bitfinex-derivatives","BTCF0:USTF0",1610007603869,0.82705635,36541.0,36540.0,1.05057499]
["bitfinex-derivatives","BTCF0:USTF0",1610007604071,0.10496,36549.0,36540.0,1.05057499]
["bitfinex-derivatives","BTCF0:USTF0",1610007604472,0.44006572,36557.0,36540.0,1.05057499]
["bitfinex-derivatives","BTCF0:USTF0",1610007604670,0.44006572,36557.0,36541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007604871,0.44006572,36557.0,36541.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610007605071,0.44016335,36563.0,36541.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610007605770,0.44016335,36563.0,36541.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610007605972,0.13632608,36561.0,36541.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610007606371,0.25499608,36561.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007606977,0.43985331,36560.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007607373,0.43985331,36560.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007607874,0.43985331,36560.0,36543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007608674,0.43985331,36560.0,36536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007608973,0.43985331,36560.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007609272,0.43985331,36560.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007609874,0.43985331,36560.0,36548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007610572,0.43985331,36560.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007610774,0.45415279,36559.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007611275,0.01478705,36559.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007611873,0.44021979,36560.0,36558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007612674,0.44021979,36560.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007613876,0.06331979,36560.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007616176,0.64558723,36565.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007616777,0.64558723,36565.0,36560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007617377,2.34720321,36609.0,36560.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1610007617878,0.13632608,36603.0,36573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007618177,0.2966,36586.0,36573.0,0.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610007618587,0.2966,36586.0,36573.0,1.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610007621081,0.13632608,36603.0,36573.0,1.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610007623284,1.06104117,36604.0,36573.0,1.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610007624085,0.8215903,36576.0,36573.0,1.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610007624286,0.8215903,36576.0,36574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007624686,0.8215903,36576.0,36575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007626492,0.1205,36604.0,36575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007627193,0.1205,36604.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007627795,0.1205,36604.0,36574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007627995,0.1205,36604.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007628893,0.1205,36604.0,36601.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007629697,0.1205,36604.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007629897,0.16632608,36602.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007630398,0.16632608,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007631901,0.16632608,36602.0,36601.0,0.50312608]
["bitfinex-derivatives","BTCF0:USTF0",1610007633202,0.16632608,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007633801,0.37054608,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007634001,0.28864608,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007638905,0.15232,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007640106,0.03,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007644314,0.03,36602.0,36601.0,0.36708495]
["bitfinex-derivatives","BTCF0:USTF0",1610007644615,0.03,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007649021,0.15059,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007649540,0.15092548,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007650123,0.28725156,36602.0,36601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610007651025,0.28725156,36602.0,36562.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610007651721,0.00033562,36601.0,36563.0,0.00028721]
["bitfinex-derivatives","BTCF0:USTF0",1610007652027,0.13632608,36577.0,36563.0,1.00028721]
["bitfinex-derivatives","BTCF0:USTF0",1610007652423,0.13632608,36577.0,36564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007652622,0.13632608,36577.0,36564.0,1.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1610007652924,0.13632608,36577.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007653223,0.13632608,36577.0,36565.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1610007653425,0.1247,36581.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007653926,0.1247,36581.0,36566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007654124,0.1247,36581.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007654526,0.1247,36581.0,36580.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007655427,0.1247,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007656025,0.26102608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007657826,0.86542608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007658326,0.26102608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007661528,4.62212608,36581.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007662928,4.62212608,36581.0,36580.0,0.99832102]
["bitfinex-derivatives","BTCF0:USTF0",1610007664730,4.62212608,36581.0,36580.0,0.66022102]
["bitfinex-derivatives","BTCF0:USTF0",1610007664931,5.05889787,36581.0,36580.0,0.57626447]
["bitfinex-derivatives","BTCF0:USTF0",1610007665531,5.05923373,36581.0,36580.0,0.48406447]
["bitfinex-derivatives","BTCF0:USTF0",1610007665731,5.14183373,36581.0,36537.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610007665933,5.14183373,36581.0,36530.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610007666135,5.00517179,36581.0,36535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007666336,5.00517179,36581.0,36530.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610007666934,5.00517179,36581.0,36580.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1610007667134,5.9324279,36581.0,36580.0,0.48358074]
["bitfinex-derivatives","BTCF0:USTF0",1610007667535,5.9324279,36581.0,36580.0,0.01288074]
["bitfinex-derivatives","BTCF0:USTF0",1610007667835,1.5713279,36581.0,36528.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610007668037,0.13632608,36530.0,36525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007668236,0.13632608,36530.0,36499.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610007668637,0.13632608,36530.0,36515.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610007668940,0.13632608,36530.0,36515.0,0.10961755]
["bitfinex-derivatives","BTCF0:USTF0",1610007669438,0.13632608,36530.0,36515.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610007670039,3.763,36535.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007670239,0.09963,36541.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007672141,0.09963,36541.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007672441,4.5239,36567.0,36540.0,0.26151608]
["bitfinex-derivatives","BTCF0:USTF0",1610007672844,1.4887279,36581.0,36540.0,0.26151608]
["bitfinex-derivatives","BTCF0:USTF0",1610007674245,1.4887279,36581.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007674850,1.4887279,36581.0,36556.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610007675147,0.5926,36577.0,36576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007675364,0.00741976,36574.0,36557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007675645,0.00741976,36574.0,36556.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610007675949,0.1210362,36572.0,36558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007676148,0.13632608,36559.0,36558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007676348,0.13632608,36559.0,36557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007677047,0.13632608,36559.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007677447,0.13632608,36559.0,36558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007677749,0.13632608,36559.0,36541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007677948,0.13632608,36559.0,36558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007678648,0.13632608,36559.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007679051,0.5594,36558.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007679353,0.5594,36558.0,36531.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1610007679650,0.5594,36558.0,36543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007679949,0.5594,36558.0,36531.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1610007680150,0.13632608,36545.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007680651,0.13632608,36545.0,36531.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1610007680852,0.13632608,36545.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007681052,4.29042608,36545.0,36544.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1610007681554,4.29042608,36545.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007681954,4.29042608,36545.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007682353,4.29042608,36545.0,36544.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1610007682554,4.29042608,36545.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007682853,4.29042608,36545.0,36515.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610007683054,4.29042608,36545.0,36533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007683255,4.29042608,36545.0,36544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007683554,4.29042608,36545.0,36534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007683953,4.29042608,36545.0,36516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007684354,0.13632608,36517.0,36515.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610007684654,0.13632608,36517.0,36516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007685154,0.13632608,36517.0,36516.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610007685355,0.13632608,36517.0,36516.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610007686657,0.12731,36536.0,36516.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610007687256,3.8322,36555.0,36517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007687456,3.8322,36555.0,36517.0,1.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610007687657,3.8322,36555.0,36516.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610007687658,0.00033611,36554.0,36518.0,1.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610007687858,0.10303611,36554.0,36518.0,1.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610007688158,0.00033608,36553.0,36519.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610007688458,0.00033608,36553.0,36529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007688857,0.00033608,36553.0,36518.0,1.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1610007689057,0.00033608,36553.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007689557,0.00033608,36553.0,36519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007689757,0.00033608,36553.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007690057,0.00033608,36553.0,36520.0,1.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1610007690357,0.13632608,36528.0,36522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007690960,0.13632608,36528.0,36523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007691761,0.13632608,36528.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007692260,0.13632608,36528.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007692760,0.09159,36542.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007693060,0.09159,36542.0,36527.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007693260,0.00033612,36541.0,36528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007693461,0.09159,36542.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007693662,0.09159,36542.0,36529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007693962,0.53923612,36541.0,36528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007694264,0.53923612,36541.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007694465,0.00033612,36540.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007694666,0.00033612,36540.0,36529.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007694865,0.00033612,36540.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007695066,0.5389,36541.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007695269,0.00033612,36539.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007695668,0.00033612,36540.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007695868,0.00033612,36538.0,36533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007696268,0.13632608,36534.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007696770,0.13632608,36534.0,36525.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610007696970,0.13632608,36534.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007697470,0.0825,36533.0,36525.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610007697670,0.13632608,36534.0,36525.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610007697870,3.24092608,36534.0,36526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007698173,3.24092608,36534.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007698373,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007698671,0.70352608,36528.0,36526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007698870,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007699070,0.70352608,36528.0,36526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007699471,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007699677,0.70352608,36528.0,36520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007700071,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007700371,0.70352608,36528.0,36521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007700772,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007700971,0.70352608,36528.0,36522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007701473,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007701974,0.70352608,36528.0,36520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007702172,0.70352608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007703978,0.13632608,36528.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007704177,0.09159,36542.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007704382,0.13632608,36552.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007704679,0.51733341,36553.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007705177,0.51676692,36574.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007705478,0.51676692,36574.0,36542.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610007705677,0.00033601,36563.0,36542.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610007705877,0.00033596,36571.0,36542.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610007706177,0.51676692,36574.0,36542.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610007706378,0.51676692,36574.0,36573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007706778,0.60489468,36579.0,36564.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610007706779,0.52019432,36573.0,36564.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610007707778,4.1928103,36580.0,36564.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610007708278,3.6715,36580.0,36564.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610007708479,0.13632608,36565.0,36564.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610007708677,0.13632608,36565.0,36537.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610007708978,3.7796,36563.0,36538.0,0.00029004]
["bitfinex-derivatives","BTCF0:USTF0",1610007709678,0.13632608,36565.0,36538.0,1.00029004]
["bitfinex-derivatives","BTCF0:USTF0",1610007709880,0.13632608,36565.0,36539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007710079,0.13632608,36565.0,36539.0,1.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610007710377,0.13632608,36557.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007710978,0.13632608,36557.0,36537.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610007711277,0.13632608,36557.0,36527.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1610007711480,0.13632608,36557.0,36538.0,0.11122008]
["bitfinex-derivatives","BTCF0:USTF0",1610007711678,0.13632608,36557.0,36538.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610007711879,0.13632608,36557.0,36539.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610007712279,3.191,36555.0,36539.0,0.00029008]
["bitfinex-derivatives","BTCF0:USTF0",1610007712483,3.191,36555.0,36548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007713080,0.08279,36563.0,36548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007713279,0.08279,36563.0,36538.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610007714081,0.08279,36563.0,36539.0,0.00029013]
["bitfinex-derivatives","BTCF0:USTF0",1610007714383,0.08279,36563.0,36538.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610007714384,0.13632608,36548.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007714682,0.13632608,36548.0,36538.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610007715085,0.5689,36546.0,36538.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610007716285,0.5689,36546.0,36527.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1610007716485,0.5689,36546.0,36536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007716985,0.66601,36546.0,36527.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610007717386,0.66601,36546.0,36528.0,0.00029017]
["bitfinex-derivatives","BTCF0:USTF0",1610007718488,0.66601,36546.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007720390,0.5689,36546.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007723193,0.5689,36546.0,36536.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610007723693,0.5689,36546.0,36537.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610007724095,0.6516,36546.0,36537.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610007724394,0.5689,36546.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007726400,0.13632608,36541.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007727901,4.64392608,36541.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007728402,4.64392608,36541.0,36527.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610007728804,0.13632608,36541.0,36528.0,0.00029018]
["bitfinex-derivatives","BTCF0:USTF0",1610007729101,3.6023,36529.0,36528.0,0.00029018]
["bitfinex-derivatives","BTCF0:USTF0",1610007729302,3.6023,36529.0,36525.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1610007729501,3.6023,36529.0,36528.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610007730003,3.6023,36529.0,36525.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1610007730301,0.1116,36539.0,36491.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610007730501,4.67912608,36517.0,36510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007730902,4.67912608,36517.0,36515.0,0.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007731201,4.67912608,36517.0,36515.0,0.09019028]
["bitfinex-derivatives","BTCF0:USTF0",1610007731801,4.67912608,36517.0,36516.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610007733303,4.67912608,36517.0,36515.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610007736205,4.67912608,36517.0,36514.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007736704,4.67912608,36517.0,36515.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610007737003,4.67912608,36517.0,36515.0,0.09432034]
["bitfinex-derivatives","BTCF0:USTF0",1610007737403,4.67912608,36517.0,36515.0,1.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610007737604,4.67912608,36517.0,36515.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610007738405,4.67912608,36517.0,36516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007738907,0.13632608,36517.0,36516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007739306,0.43795369,36521.0,36516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007740008,0.014718,36519.0,36516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007740208,0.014718,36519.0,36517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007740408,0.014718,36519.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007740810,0.01472472,36520.0,36518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007741711,0.01472472,36520.0,36519.0,0.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007741912,0.01472472,36520.0,36519.0,1.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007742210,0.09163856,36521.0,36519.0,1.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007742413,0.09163856,36521.0,36519.0,0.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007742814,0.09163856,36521.0,36520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007743215,0.52498745,36523.0,36520.0,1.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610007743712,0.52498745,36523.0,36521.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610007744016,0.52651375,36533.0,36521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007744414,0.52651375,36533.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007745016,0.52651375,36533.0,36524.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610007745017,0.52674614,36534.0,36531.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610007745415,0.52674614,36534.0,36525.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610007745616,0.92985602,36532.0,36524.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610007746117,0.92985602,36532.0,36525.0,0.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007746316,0.92985602,36532.0,36525.0,1.00029028]
["bitfinex-derivatives","BTCF0:USTF0",1610007746519,3.84812608,36526.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007746718,3.84812608,36526.0,36524.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610007747318,0.13632608,36526.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007747518,0.13632608,36526.0,36515.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610007747519,1.56968496,36525.0,36515.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610007747717,1.56968496,36525.0,36514.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007748118,0.92830515,36525.0,36516.0,0.12662029]
["bitfinex-derivatives","BTCF0:USTF0",1610007748318,0.92830515,36525.0,36516.0,1.12633]
["bitfinex-derivatives","BTCF0:USTF0",1610007748618,0.92830515,36525.0,36523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007748828,0.13632608,36526.0,36517.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610007749028,0.13632608,36526.0,36524.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610007749226,0.13632608,36526.0,36524.0,0.13292027]
["bitfinex-derivatives","BTCF0:USTF0",1610007749421,0.13632608,36526.0,36524.0,1.13263]
["bitfinex-derivatives","BTCF0:USTF0",1610007749622,0.13632608,36526.0,36525.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610007750420,0.13632608,36526.0,36525.0,1.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610007750832,4.49212608,36526.0,36525.0,1.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610007751137,5.42487501,36526.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007751721,7.40916185,36526.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610007752221,7.40916185,36526.0,36525.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610007752721,7.40949815,36526.0,36525.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610007754323,7.49279815,36526.0,36525.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610007754522,7.40949815,36526.0,36525.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610007755323,7.40949815,36526.0,36525.0,0.42671455]
["bitfinex-derivatives","BTCF0:USTF0",1610007756726,7.40949815,36526.0,36525.0,0.42700491]
["bitfinex-derivatives","BTCF0:USTF0",1610007758429,7.40949815,36526.0,36525.0,0.42671455]
["bitfinex-derivatives","BTCF0:USTF0",1610007758628,7.40949815,36526.0,36525.0,0.4270049]
["bitfinex-derivatives","BTCF0:USTF0",1610007759132,7.40949815,36526.0,36525.0,0.42671455]
["bitfinex-derivatives","BTCF0:USTF0",1610007759331,8.90949815,36526.0,36525.0,0.10201455]
["bitfinex-derivatives","BTCF0:USTF0",1610007759532,8.90949815,36526.0,36453.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610007759730,4.74779815,36526.0,36453.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610007759930,3.9301,36485.0,36418.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610007760130,1.5,36520.0,36482.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610007760432,4.2304,36483.0,36482.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1610007760632,4.36672608,36483.0,36474.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610007760931,4.36706274,36483.0,36482.0,0.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1610007761135,0.00033668,36482.0,36474.0,0.06459063]
["bitfinex-derivatives","BTCF0:USTF0",1610007761333,3.7259,36475.0,36474.0,0.04869063]
["bitfinex-derivatives","BTCF0:USTF0",1610007761635,0.08615673,36475.0,36474.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1610007761833,0.02,36474.0,36457.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610007762035,0.02,36474.0,36426.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610007762333,0.00033678,36473.0,36456.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1610007762533,0.13632608,36457.0,36455.0,2.30532726]
["bitfinex-derivatives","BTCF0:USTF0",1610007762735,3.83139608,36457.0,36455.0,2.29262726]
["bitfinex-derivatives","BTCF0:USTF0",1610007762935,0.0003368,36456.0,36455.0,2.29262726]
["bitfinex-derivatives","BTCF0:USTF0",1610007763334,0.0003368,36456.0,36455.0,2.25711795]
["bitfinex-derivatives","BTCF0:USTF0",1610007764337,0.23369608,36457.0,36455.0,2.25682726]
["bitfinex-derivatives","BTCF0:USTF0",1610007765037,4.6039,36465.0,36455.0,2.25682726]
["bitfinex-derivatives","BTCF0:USTF0",1610007765237,0.02,36474.0,36455.0,2.25682726]
["bitfinex-derivatives","BTCF0:USTF0",1610007766438,0.5673,36474.0,36455.0,2.25682726]
["bitfinex-derivatives","BTCF0:USTF0",1610007766638,0.13632608,36456.0,36455.0,2.25682726]
["bitfinex-derivatives","BTCF0:USTF0",1610007767349,0.02,36474.0,36455.0,2.25682726]
["bitfinex-derivatives","BTCF0:USTF0",1610007767941,3.7907,36462.0,36452.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610007768140,3.87335,36462.0,36444.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610007768344,0.08265,36462.0,36444.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610007768540,0.13632608,36445.0,36432.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610007769242,0.62262608,36445.0,36432.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610007769443,0.13632608,36445.0,36432.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610007769745,4.5918,36435.0,36424.0,2.50656112]
["bitfinex-derivatives","BTCF0:USTF0",1610007770346,0.1294,36441.0,36424.0,2.50656112]
["bitfinex-derivatives","BTCF0:USTF0",1610007770546,0.13632608,36425.0,36424.0,2.50656112]
["bitfinex-derivatives","BTCF0:USTF0",1610007770946,0.26012608,36425.0,36424.0,2.34136112]
["bitfinex-derivatives","BTCF0:USTF0",1610007771146,0.26012608,36425.0,36424.0,2.17676112]
["bitfinex-derivatives","BTCF0:USTF0",1610007771475,0.26012608,36425.0,36420.0,1.09101631]
["bitfinex-derivatives","BTCF0:USTF0",1610007771646,0.26012608,36425.0,36417.0,2.45227558]
["bitfinex-derivatives","BTCF0:USTF0",1610007772045,0.26012608,36425.0,36417.0,2.44237558]
["bitfinex-derivatives","BTCF0:USTF0",1610007772246,0.26012608,36425.0,36417.0,2.39787558]
["bitfinex-derivatives","BTCF0:USTF0",1610007772560,0.13632608,36418.0,36417.0,2.39787558]
["bitfinex-derivatives","BTCF0:USTF0",1610007773347,0.13632608,36418.0,36417.0,2.31677558]
["bitfinex-derivatives","BTCF0:USTF0",1610007774048,0.13632608,36418.0,36417.0,2.09797558]
["bitfinex-derivatives","BTCF0:USTF0",1610007774248,0.13632608,36418.0,36417.0,1.89277558]
["bitfinex-derivatives","BTCF0:USTF0",1610007774447,0.13632608,36418.0,36417.0,1.82797558]
["bitfinex-derivatives","BTCF0:USTF0",1610007774649,0.13632608,36418.0,36326.0,4.17760187]
["bitfinex-derivatives","BTCF0:USTF0",1610007774650,0.13632608,36418.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007775349,0.21742608,36418.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007776350,11.4704318,36400.0,36283.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610007776550,11.60675788,36400.0,36382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007776752,11.60675788,36400.0,36309.0,4.5676]
["bitfinex-derivatives","BTCF0:USTF0",1610007777152,11.4704318,36400.0,36309.0,4.5676]
["bitfinex-derivatives","BTCF0:USTF0",1610007777753,11.4704318,36400.0,36310.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007778453,11.3108318,36400.0,36340.0,3.354]
["bitfinex-derivatives","BTCF0:USTF0",1610007778658,11.3108318,36400.0,36399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007779058,11.3108318,36400.0,36399.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610007779257,11.2045318,36400.0,36399.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610007779855,8.4579218,36400.0,36399.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610007780662,0.13632608,36406.0,36399.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610007780957,0.0028546,36414.0,36399.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610007781264,0.00286809,36426.0,36375.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610007781463,0.00286809,36426.0,36399.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1610007781658,0.00286586,36425.0,36375.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610007781858,0.0098256,36426.0,36375.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610007782063,0.0098256,36426.0,36375.0,3.88125]
["bitfinex-derivatives","BTCF0:USTF0",1610007782260,0.00286426,36425.0,36375.0,3.87956336]
["bitfinex-derivatives","BTCF0:USTF0",1610007782661,0.00286273,36423.0,36400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007782957,0.00286273,36423.0,36375.0,3.87956336]
["bitfinex-derivatives","BTCF0:USTF0",1610007783159,0.00286007,36420.0,36375.0,3.87956336]
["bitfinex-derivatives","BTCF0:USTF0",1610007783559,0.00286007,36420.0,36375.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610007783759,3.67117,36417.0,36375.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610007784660,0.00285237,36413.0,36388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007785064,0.00285237,36413.0,36375.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610007785459,0.00978046,36414.0,36375.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610007786571,0.00978046,36414.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007786768,0.00978046,36414.0,36385.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1610007788563,0.00978046,36414.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007788760,0.00978046,36414.0,36393.0,0.25197608]
["bitfinex-derivatives","BTCF0:USTF0",1610007789461,0.00285158,36413.0,36393.0,0.25197608]
["bitfinex-derivatives","BTCF0:USTF0",1610007789961,0.2886,36416.0,36385.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610007790662,0.13632608,36395.0,36392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007791266,0.13632608,36395.0,36385.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610007791863,0.13632608,36395.0,36375.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610007792164,0.13632608,36395.0,36353.0,3.3832]
["bitfinex-derivatives","BTCF0:USTF0",1610007792666,0.13632608,36377.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007794666,3.3151,36405.0,36376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007794867,3.3151,36405.0,36376.0,0.24610608]
["bitfinex-derivatives","BTCF0:USTF0",1610007795967,0.0823,36404.0,36376.0,0.24610608]
["bitfinex-derivatives","BTCF0:USTF0",1610007796168,3.3151,36405.0,36376.0,0.24610608]
["bitfinex-derivatives","BTCF0:USTF0",1610007796569,3.3151,36405.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007797069,3.3151,36405.0,36389.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1610007797370,1.18630133,36392.0,36376.0,0.09249392]
["bitfinex-derivatives","BTCF0:USTF0",1610007798070,1.48584563,36390.0,36376.0,0.09249392]
["bitfinex-derivatives","BTCF0:USTF0",1610007798271,1.48584563,36390.0,36353.0,3.3832]
["bitfinex-derivatives","BTCF0:USTF0",1610007798272,0.00283307,36377.0,36353.0,3.13820385]
["bitfinex-derivatives","BTCF0:USTF0",1610007798470,0.00283307,36377.0,36343.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610007798770,0.13632608,36364.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007798973,0.68872608,36364.0,36343.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610007799372,0.13632608,36364.0,36239.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007799570,4.3545,36349.0,36297.0,4.456]
["bitfinex-derivatives","BTCF0:USTF0",1610007799770,0.00964858,36360.0,36283.0,0.02738559]
["bitfinex-derivatives","BTCF0:USTF0",1610007800070,4.2254,36345.0,36298.0,0.0002871]
["bitfinex-derivatives","BTCF0:USTF0",1610007800271,4.2254,36345.0,36296.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610007800471,4.2254,36345.0,36299.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610007800670,0.00964858,36360.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007800871,0.00964858,36360.0,36344.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1610007801970,0.05825658,36362.0,36344.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1610007802272,0.2846,36387.0,36344.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1610007802672,0.2846,36387.0,36378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007802872,0.2846,36387.0,36378.0,0.26939608]
["bitfinex-derivatives","BTCF0:USTF0",1610007803074,0.2846,36387.0,36378.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1610007803774,0.2846,36387.0,36344.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1610007803972,3.15,36384.0,36378.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610007804672,0.13632608,36379.0,36378.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610007805075,0.13632608,36379.0,36351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007806076,0.13632608,36379.0,36344.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1610007806276,0.13632608,36379.0,36331.0,4.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610007806778,0.13632608,36343.0,36342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007807276,0.13632608,36343.0,36308.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1610007807477,0.13632608,36343.0,36300.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610007807676,0.13632608,36343.0,36309.0,0.12723713]
["bitfinex-derivatives","BTCF0:USTF0",1610007807877,0.13632608,36343.0,36309.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610007808077,0.13632608,36343.0,36310.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610007808777,0.13632608,36343.0,36342.0,0.23047608]
["bitfinex-derivatives","BTCF0:USTF0",1610007809382,0.13632608,36343.0,36342.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610007812783,0.13632608,36343.0,36342.0,0.23047608]
["bitfinex-derivatives","BTCF0:USTF0",1610007813680,0.13632608,36343.0,36342.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610007813879,0.13632608,36343.0,36309.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610007814079,0.13632608,36343.0,36342.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1610007815081,0.13632608,36343.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007815280,0.13632608,36343.0,36342.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1610007815482,0.13632608,36343.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007815483,0.13632608,36343.0,36329.0,0.10441341]
["bitfinex-derivatives","BTCF0:USTF0",1610007815681,0.13632608,36343.0,36342.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1610007816085,0.13632608,36343.0,36342.0,0.05027359]
["bitfinex-derivatives","BTCF0:USTF0",1610007816682,0.48990877,36352.0,36342.0,0.18659967]
["bitfinex-derivatives","BTCF0:USTF0",1610007818788,0.49114112,36354.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007818986,0.13632608,36364.0,36353.0,0.27255608]
["bitfinex-derivatives","BTCF0:USTF0",1610007820688,0.49366531,36369.0,36363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007820886,0.49366531,36369.0,36363.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610007822087,0.49366531,36369.0,36364.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610007822489,0.38916531,36369.0,36364.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610007822689,0.38916531,36369.0,36368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007822891,0.60356519,36379.0,36364.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610007823089,0.60356519,36379.0,36368.0,0.00028692]
["bitfinex-derivatives","BTCF0:USTF0",1610007823289,0.60356519,36379.0,36368.0,0.47188692]
["bitfinex-derivatives","BTCF0:USTF0",1610007823590,0.60356519,36379.0,36368.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1610007823891,0.60356519,36379.0,36369.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610007824789,0.60356519,36379.0,36378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007824990,0.60356519,36379.0,36378.0,0.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1610007825391,0.60356519,36379.0,36378.0,0.24821291]
["bitfinex-derivatives","BTCF0:USTF0",1610007828891,0.13816519,36379.0,36378.0,0.24821291]
["bitfinex-derivatives","BTCF0:USTF0",1610007829792,0.68585083,36382.0,36378.0,0.24821291]
["bitfinex-derivatives","BTCF0:USTF0",1610007830000,0.76813648,36388.0,36378.0,0.27131005]
["bitfinex-derivatives","BTCF0:USTF0",1610007830293,0.76813648,36388.0,36379.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610007830694,0.76813648,36388.0,36379.0,0.02337291]
["bitfinex-derivatives","BTCF0:USTF0",1610007830894,0.76813648,36388.0,36387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007831409,0.96013631,36393.0,36387.0,1.73859393]
["bitfinex-derivatives","BTCF0:USTF0",1610007831895,0.21140631,36393.0,36388.0,0.0002778]
["bitfinex-derivatives","BTCF0:USTF0",1610007832894,0.21140631,36393.0,36392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007834096,0.13632608,36428.0,36392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007834097,0.4152977,36419.0,36392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007834898,0.4152977,36419.0,36382.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610007835098,0.5135577,36419.0,36382.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610007835299,0.5135577,36419.0,36372.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610007835699,0.5135577,36419.0,36351.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610007836099,0.2962,36418.0,36354.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610007836299,0.5685,36418.0,36354.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610007836499,0.5685,36418.0,36352.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610007836700,0.5685,36418.0,36351.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610007837001,0.5685,36418.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007837600,0.5685,36418.0,36351.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610007838002,0.0834,36417.0,36351.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610007838203,0.5685,36418.0,36351.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610007838603,0.41625935,36398.0,36351.0,3.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610007838902,0.13632608,36352.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007839707,0.0818,36351.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007839907,0.13632608,36352.0,36329.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610007840507,0.13632608,36352.0,36330.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610007840909,0.12782,36355.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007841109,0.12782,36355.0,36330.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610007841710,0.12782,36355.0,36329.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610007844111,0.08966,36355.0,36297.0,4.4793]
["bitfinex-derivatives","BTCF0:USTF0",1610007844615,0.08966,36355.0,36298.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610007844817,0.13632608,36311.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007845314,0.13632608,36311.0,36310.0,0.13660448]
["bitfinex-derivatives","BTCF0:USTF0",1610007846011,0.13632608,36311.0,36310.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610007846412,0.13632608,36311.0,36299.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610007846815,0.13632608,36303.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007847213,0.13632608,36303.0,36298.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610007848413,0.13632608,36303.0,36282.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007848814,3.4283,36318.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007849014,3.4283,36318.0,36287.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610007849214,0.0828,36316.0,36287.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610007849617,0.5772,36337.0,36287.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610007850416,0.5772,36337.0,36288.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610007850817,0.5772,36337.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007851017,0.5772,36337.0,36302.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610007851217,0.4506,36336.0,36302.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610007852227,0.4506,36336.0,36282.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007852823,0.13632608,36292.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007853522,0.13632608,36292.0,36282.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610007853822,0.13632608,36292.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007854023,0.21892608,36292.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610007854449,0.21892608,36292.0,36229.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610007854651,0.21892608,36292.0,36229.0,0.11274875]
["bitfinex-derivatives","BTCF0:USTF0",1610007854841,0.12394,36294.0,36229.0,0.11274875]
["bitfinex-derivatives","BTCF0:USTF0",1610007854842,0.12394,36294.0,36268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007856825,0.13632608,36281.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007857526,0.09677,36284.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007858829,0.09677,36284.0,36283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007859429,0.12394,36294.0,36283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007859630,4.0284,36335.0,36283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007860130,0.94748963,36365.0,36283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007860431,0.2806,36337.0,36284.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1610007860831,0.2806,36337.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007862935,0.2806,36337.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007863134,0.89265111,36359.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007863536,0.60855111,36359.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007864937,0.13632608,36358.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007865639,0.60855111,36359.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007868941,0.01361996,36353.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007869348,0.67439008,36362.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007869349,0.43130707,36412.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007869638,0.2916,36403.0,36349.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1610007871141,0.2916,36403.0,36358.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610007871341,0.42098,36403.0,36358.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610007873042,0.42098,36403.0,36402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007873452,0.42098,36403.0,36358.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610007873744,0.12938,36403.0,36358.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610007874946,0.26570608,36403.0,36402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007876151,0.26570608,36403.0,36402.0,0.13463847]
["bitfinex-derivatives","BTCF0:USTF0",1610007877350,0.26570608,36403.0,36386.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1610007879054,0.12938,36403.0,36402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007879355,0.43609921,36435.0,36402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007879555,0.43609921,36435.0,36409.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1610007879760,0.43609921,36435.0,36410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610007880152,0.43609921,36435.0,36409.0,3.68123]
["bitfinex-derivatives","BTCF0:USTF0",1610007881056,0.43609921,36435.0,36434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007881755,0.42189998,36435.0,36434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007882656,0.08666,36443.0,36434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007883155,0.08666,36443.0,36442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007885558,0.2809,36454.0,36442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007887060,0.2809,36454.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007887761,0.2809,36454.0,36453.0,0.70562608]
["bitfinex-derivatives","BTCF0:USTF0",1610007888685,0.2809,36454.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007888862,0.0578,36454.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007889362,0.0578,36454.0,36453.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007889764,0.0578,36454.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007894775,0.0578,36454.0,36453.0,0.73992608]
["bitfinex-derivatives","BTCF0:USTF0",1610007901480,0.1344,36473.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007901680,0.43386297,36540.0,36465.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610007901882,0.43386297,36540.0,36465.0,4.23444]
["bitfinex-derivatives","BTCF0:USTF0",1610007902684,0.43386297,36540.0,36465.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610007902886,0.43386297,36540.0,36485.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610007903086,0.13632608,36534.0,36517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007904387,0.13632608,36534.0,36485.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610007904588,0.13952,36518.0,36485.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610007905189,0.13952,36518.0,36517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007906692,0.13952,36518.0,36517.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610007907196,0.03,36518.0,36517.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1610007907393,0.03,36518.0,36517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007909595,0.0826,36538.0,36525.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610007910394,0.2989,36548.0,36525.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610007910796,0.2989,36548.0,36524.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610007911095,0.2989,36548.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007911298,0.09896,36553.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007912400,0.082,36587.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007912601,0.2734,36615.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007913003,0.08303612,36614.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007913201,0.21727612,36614.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007913404,0.00033612,36613.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007914203,0.0807,36612.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007915108,0.13424,36614.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007915304,0.13424,36614.0,36604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007915506,0.10901,36605.0,36604.0,0.13464606]
["bitfinex-derivatives","BTCF0:USTF0",1610007917709,0.19171,36605.0,36604.0,0.13464606]
["bitfinex-derivatives","BTCF0:USTF0",1610007918007,0.10901,36605.0,36595.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610007918507,0.0808,36604.0,36595.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610007918807,0.10901,36605.0,36595.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610007919208,0.082,36604.0,36595.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610007919409,0.13632608,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007920110,0.21882608,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007920310,0.13632608,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007921316,0.13632608,36600.0,36595.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610007921317,0.13632608,36600.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007921513,0.13632608,36600.0,36595.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610007922131,0.13632608,36600.0,36559.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610007922311,0.13632608,36600.0,36560.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610007922512,0.13632608,36600.0,36560.0,3.15724]
["bitfinex-derivatives","BTCF0:USTF0",1610007922712,0.13632608,36600.0,36560.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610007923326,0.283,36621.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007924115,0.0825,36620.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007924915,0.283,36621.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007925115,0.10326,36622.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007925319,0.13632608,36609.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007925617,0.24065608,36609.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007926418,0.0807,36608.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007926718,0.24065608,36609.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007927019,0.10433,36609.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007927219,0.0811,36608.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007927420,0.0811,36608.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007927919,0.10433,36609.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007928523,0.10433,36609.0,36583.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610007929021,0.0827,36608.0,36583.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610007929521,0.0827,36608.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007930222,0.10433,36609.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007930721,0.13632608,36616.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007931322,0.10326,36622.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007931522,0.0813,36626.0,36583.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610007931822,2.01009897,36684.0,36583.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610007932322,1.517726,36670.0,36583.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610007932523,1.435826,36670.0,36583.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610007933324,0.13632608,36624.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007933626,1.435826,36670.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007934025,0.2947,36661.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007935425,0.13632608,36641.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007935627,0.22691608,36641.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007935928,0.22691608,36641.0,36587.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610007936928,0.0813,36640.0,36587.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610007937330,0.2803,36640.0,36613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007939334,0.13632608,36628.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007939734,0.25510608,36628.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007941537,0.33640608,36628.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007941839,0.25510608,36628.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007942138,0.25510608,36628.0,36602.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610007943440,0.13632608,36622.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007943640,0.11878,36628.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007944348,0.09059,36641.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007944540,0.0812,36644.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007944940,0.2771,36655.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007945140,0.0815,36654.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007945340,0.13632608,36641.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007945640,0.23404608,36641.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007947243,0.0812,36640.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007948145,0.0809,36639.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007948344,0.23404608,36641.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007948947,0.23404608,36641.0,36616.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610007949346,0.0823,36640.0,36616.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610007949546,0.13632608,36635.0,36633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007949948,0.09772,36641.0,36633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007950447,0.0813,36640.0,36633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007950647,0.2983,36691.0,36633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007951350,0.0003352,36690.0,36633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007951551,0.0960352,36690.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007951951,0.00033516,36689.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007953552,0.00033516,36689.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007955054,0.00033516,36689.0,36634.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610007955454,0.13632608,36653.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007955655,0.22606608,36653.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007957557,0.13632608,36649.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007957958,0.08974,36653.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007959657,0.08974,36653.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007960658,0.13632608,36666.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007961458,3.1692,36674.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007961963,0.47703593,36667.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007962259,0.59323593,36667.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007962460,0.00033519,36666.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007962962,0.59323593,36667.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007963162,0.59323593,36667.0,36646.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1610007963563,0.59323593,36667.0,36664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007963863,0.59323593,36667.0,36646.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1610007964865,0.1162,36667.0,36646.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1610007965465,0.1162,36667.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007967168,0.01552199,36674.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007967569,0.01552199,36674.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007971374,0.47671893,36675.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007971775,0.0957,36690.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007972177,0.13632608,36696.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007972676,0.13632608,36696.0,36674.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610007973575,0.13632608,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007974678,0.0812,36702.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007975679,0.13632608,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007975881,0.12911,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007977583,0.21151,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007978181,0.12911,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007978687,0.12911,36696.0,36665.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610007979090,0.12911,36696.0,36666.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610007979288,0.20971,36696.0,36666.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610007979482,0.20971,36696.0,36650.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1610007979684,0.20971,36696.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007979986,0.00033491,36695.0,36683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007980284,0.00033491,36695.0,36649.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610007980685,0.00033491,36695.0,36650.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610007980884,0.0822,36694.0,36650.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610007981186,0.00033499,36693.0,36650.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610007981484,0.12911,36696.0,36650.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610007981684,0.13632608,36686.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007981885,0.26980608,36686.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007982290,0.13348,36686.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007983589,0.13348,36686.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007986991,0.13632608,36703.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007987593,0.13632608,36703.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007988994,0.21752608,36703.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007989397,0.13632608,36703.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007990295,0.21882608,36703.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007990494,0.21882608,36703.0,36678.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1610007990695,0.23572608,36703.0,36678.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1610007990996,0.23572608,36703.0,36679.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610007991594,0.0994,36703.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007991996,0.0994,36703.0,36679.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610007992196,0.0994,36703.0,36678.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1610007992499,0.0994,36703.0,36680.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610007992796,0.0994,36703.0,36679.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610007993099,0.0805,36702.0,36680.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610007993497,0.0805,36702.0,36679.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610007993697,0.0805,36702.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007994198,0.0994,36703.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007995100,0.082,36702.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007995598,0.00033481,36701.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007995804,0.082,36702.0,36699.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610007995999,0.0994,36703.0,36699.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610007996298,0.13632608,36705.0,36699.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610007996599,0.0003348,36704.0,36699.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610007997004,0.0818348,36704.0,36699.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610007997304,0.0815,36704.0,36699.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610007997603,0.0815,36704.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007998002,0.13713,36706.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007998201,0.13713,36706.0,36703.0,0.13661827]
["bitfinex-derivatives","BTCF0:USTF0",1610007998401,0.13713,36706.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610007998703,0.00033477,36705.0,36704.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610007998902,0.08203477,36705.0,36704.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610007999704,0.21836085,36705.0,36704.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610007999904,0.13666085,36705.0,36704.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008001309,0.21896085,36705.0,36688.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008001709,0.00033477,36704.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008001911,0.00033477,36704.0,36688.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008002112,0.00033477,36704.0,36698.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008002515,0.00033477,36704.0,36688.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008003512,0.00033477,36705.0,36688.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008003713,0.00033477,36705.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008004014,0.00033477,36705.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008004214,0.0814,36704.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008004514,0.08173477,36704.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008005315,0.00033477,36704.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008005714,0.13666085,36704.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008005915,0.13632608,36704.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008006116,0.00033473,36704.0,36703.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610008006516,0.13713,36706.0,36703.0,3.91249219]
["bitfinex-derivatives","BTCF0:USTF0",1610008006716,0.0806,36710.0,36703.0,3.91249219]
["bitfinex-derivatives","BTCF0:USTF0",1610008007015,0.0806,36710.0,36704.0,0.00029204]
["bitfinex-derivatives","BTCF0:USTF0",1610008007315,0.292,36741.0,36704.0,0.03047637]
["bitfinex-derivatives","BTCF0:USTF0",1610008007817,0.0812,36733.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008008216,0.6374516,36724.0,36723.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1610008009018,0.56591349,36750.0,36723.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1610008009419,0.70636973,36742.0,36723.0,0.13661807]
["bitfinex-derivatives","BTCF0:USTF0",1610008009619,0.00033453,36741.0,36724.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610008009817,0.79480973,36742.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008011419,0.65848365,36742.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008011920,0.57004365,36742.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008012521,0.57004365,36742.0,36729.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610008012721,0.56998027,36743.0,36729.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610008013222,0.56998027,36743.0,36730.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610008013521,0.56998027,36743.0,36714.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610008013721,0.13632608,36719.0,36714.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610008014122,0.13632608,36719.0,36715.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610008014322,0.11189,36725.0,36715.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610008014823,0.11189,36725.0,36711.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610008015525,0.0804,36724.0,36711.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610008015825,0.11189,36725.0,36711.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610008015826,0.13632608,36719.0,36717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008016124,0.13632608,36719.0,36718.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610008018527,0.13632608,36719.0,36711.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610008019728,0.11189,36725.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008019928,0.0807,36718.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008020128,0.0807,36718.0,36710.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610008020529,0.0807,36718.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008020729,0.0807,36718.0,36710.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610008021031,0.11189,36725.0,36710.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610008021229,0.6964663,36737.0,36710.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610008021832,0.2996,36742.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008021833,0.13632608,36716.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008022130,0.23533608,36716.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008022529,0.23533608,36716.0,36714.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610008022732,0.0812,36715.0,36714.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610008023030,0.23533608,36716.0,36714.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610008023633,0.09901,36716.0,36714.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610008024031,0.0828,36715.0,36714.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610008025133,0.12623,36726.0,36714.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610008025636,0.69379449,36741.0,36714.0,0.44179694]
["bitfinex-derivatives","BTCF0:USTF0",1610008025834,0.69379449,36741.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008026036,0.77439449,36741.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008026336,0.69379449,36741.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008027936,0.56759667,36740.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008030342,0.56759667,36740.0,36738.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610008030542,0.56759667,36740.0,36738.0,0.61659672]
["bitfinex-derivatives","BTCF0:USTF0",1610008030742,0.56759667,36740.0,36738.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610008031244,0.56759667,36740.0,36739.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610008032044,0.64919667,36740.0,36739.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610008032245,0.56759667,36740.0,36739.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610008033245,0.56759667,36740.0,36738.0,0.00029667]
["bitfinex-derivatives","BTCF0:USTF0",1610008033445,0.56759667,36740.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008033647,0.56759667,36740.0,36717.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610008033846,0.13632608,36735.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008034347,0.13632608,36735.0,36717.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610008034862,0.23458608,36735.0,36718.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610008035855,0.23458608,36735.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008036251,0.23458608,36735.0,36717.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610008036548,0.23458608,36735.0,36693.0,3.40688]
["bitfinex-derivatives","BTCF0:USTF0",1610008036854,0.23458608,36735.0,36718.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610008037055,0.23458608,36735.0,36708.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610008037263,0.23458608,36735.0,36719.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610008037648,0.23458608,36735.0,36709.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610008037848,0.09826,36735.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008038348,0.09826,36735.0,36728.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610008039948,0.56759667,36740.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008040447,0.56759667,36740.0,36735.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610008041849,0.56759667,36740.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008042552,0.56759667,36740.0,36739.0,0.1366227]
["bitfinex-derivatives","BTCF0:USTF0",1610008049055,0.10726,36743.0,36739.0,0.1366227]
["bitfinex-derivatives","BTCF0:USTF0",1610008049553,0.10726,36743.0,36740.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610008050556,0.47474885,36747.0,36740.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610008050956,0.13183,36752.0,36740.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610008051357,0.4739542,36757.0,36740.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610008051857,0.4739542,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008052458,0.4739542,36757.0,36756.0,0.13662267]
["bitfinex-derivatives","BTCF0:USTF0",1610008053857,0.61028028,36757.0,36756.0,0.13662267]
["bitfinex-derivatives","BTCF0:USTF0",1610008057365,0.13632608,36757.0,36756.0,0.13662267]
["bitfinex-derivatives","BTCF0:USTF0",1610008057564,0.23332608,36757.0,36756.0,0.13662267]
["bitfinex-derivatives","BTCF0:USTF0",1610008058567,1.6924273,36757.0,36756.0,0.13662267]
["bitfinex-derivatives","BTCF0:USTF0",1610008062170,1.6924273,36757.0,36756.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610008062370,2.39523068,36757.0,36756.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610008062671,2.39523068,36757.0,36742.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610008063074,2.39523068,36757.0,36756.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610008063272,2.39523068,36757.0,36743.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610008063572,2.39523068,36757.0,36756.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610008063772,2.39523068,36757.0,36744.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610008063972,0.13632608,36745.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008064172,2.2589046,36757.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008064575,2.2589046,36757.0,36745.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610008065480,0.57794346,36757.0,36745.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610008065974,0.57794346,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008066175,0.097,36757.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008066374,0.097,36757.0,36756.0,0.13662259]
["bitfinex-derivatives","BTCF0:USTF0",1610008066676,0.47988772,36759.0,36756.0,0.13662259]
["bitfinex-derivatives","BTCF0:USTF0",1610008067177,0.47988772,36759.0,36757.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610008069179,0.47988772,36759.0,36757.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610008069779,0.47988772,36759.0,36757.0,0.09434679]
["bitfinex-derivatives","BTCF0:USTF0",1610008070380,0.47988772,36759.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008070980,0.47998066,36760.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008071181,0.89582529,36774.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008071182,0.48318294,36770.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008072282,0.4812595,36769.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008072983,0.57747933,36771.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008072984,0.01618442,36765.0,36758.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610008073886,0.13632608,36764.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008074384,0.13632608,36764.0,36763.0,0.13662284]
["bitfinex-derivatives","BTCF0:USTF0",1610008076586,0.01618442,36765.0,36763.0,0.13662284]
["bitfinex-derivatives","BTCF0:USTF0",1610008076785,0.70317079,36765.0,36763.0,0.13662284]
["bitfinex-derivatives","BTCF0:USTF0",1610008077085,0.70317079,36765.0,36764.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610008077286,0.57561286,36766.0,36764.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610008077987,0.47984495,36765.0,36764.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610008078386,0.49701948,36770.0,36764.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610008078685,0.49701948,36770.0,36765.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610008079186,0.49701948,36770.0,36766.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610008079388,0.49701948,36770.0,36766.0,0.03278765]
["bitfinex-derivatives","BTCF0:USTF0",1610008079789,0.01620521,36775.0,36766.0,0.03278765]
["bitfinex-derivatives","BTCF0:USTF0",1610008079992,0.01620521,36775.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008080390,0.0162205,36778.0,36774.0,0.13662273]
["bitfinex-derivatives","BTCF0:USTF0",1610008080990,0.01622347,36779.0,36775.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610008081489,0.01622347,36779.0,36775.0,0.03278564]
["bitfinex-derivatives","BTCF0:USTF0",1610008081691,0.70679646,36784.0,36775.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610008081990,0.70679646,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008082494,0.70679646,36784.0,36783.0,0.1366227]
["bitfinex-derivatives","BTCF0:USTF0",1610008083195,0.70715451,36785.0,36783.0,0.1366227]
["bitfinex-derivatives","BTCF0:USTF0",1610008083492,0.01608992,36795.0,36784.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610008084093,0.0160933,36796.0,36784.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610008085894,0.0160933,36796.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008086295,0.0160933,36796.0,36795.0,0.13662262]
["bitfinex-derivatives","BTCF0:USTF0",1610008086998,0.0160933,36796.0,36795.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610008087597,0.0160933,36796.0,36785.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610008087797,0.0160933,36796.0,36795.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610008087999,0.0160933,36796.0,36795.0,0.13662262]
["bitfinex-derivatives","BTCF0:USTF0",1610008088199,0.70126279,36802.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008088399,0.70126279,36802.0,36795.0,0.13662262]
["bitfinex-derivatives","BTCF0:USTF0",1610008088600,0.70126279,36802.0,36796.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610008088799,0.70126279,36802.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008089399,0.70126279,36802.0,36795.0,0.72292608]
["bitfinex-derivatives","BTCF0:USTF0",1610008090001,0.70126279,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008092403,0.70141999,36804.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008093402,0.10115,36815.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008094008,0.10115,36815.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008094208,0.01606455,36823.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008096006,0.13632608,36808.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008101419,0.10251,36811.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008101626,0.49439281,36827.0,36807.0,0.13662254]
["bitfinex-derivatives","BTCF0:USTF0",1610008101818,0.49439281,36827.0,36808.0,0.00029642]
["bitfinex-derivatives","BTCF0:USTF0",1610008102018,0.49439281,36827.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008104112,0.13632608,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008104313,0.27129608,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008106215,0.27129608,36822.0,36794.0,3.2509]
["bitfinex-derivatives","BTCF0:USTF0",1610008106414,0.27129608,36822.0,36790.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610008106615,0.27129608,36822.0,36795.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610008106815,0.27129608,36822.0,36795.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1610008107116,0.27129608,36822.0,36796.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610008107615,0.13497,36822.0,36796.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610008108016,0.13497,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008108215,0.13497,36822.0,36796.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610008108417,0.13497,36822.0,36821.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610008108718,0.13497,36822.0,36807.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610008108917,0.13497,36822.0,36808.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610008109319,0.13632608,36826.0,36808.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610008109717,0.13624373,36825.0,36808.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610008110117,0.13632608,36809.0,36808.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610008110420,0.13632608,36809.0,36803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008110617,0.13632608,36809.0,36804.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008112120,0.13632608,36805.0,36796.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008114024,0.08841,36817.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008114325,0.08841,36817.0,36796.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008114527,0.08841,36817.0,36798.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008114726,0.00033375,36816.0,36796.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008115727,0.00033375,36816.0,36785.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008116128,0.00033375,36816.0,36794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008116530,0.00033375,36816.0,36795.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008116828,0.08841,36817.0,36795.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008117127,0.2982,36824.0,36795.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610008117327,0.2982,36824.0,36795.0,0.03275447]
["bitfinex-derivatives","BTCF0:USTF0",1610008118128,0.2982,36824.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008118728,0.2982,36824.0,36809.0,0.00029638]
["bitfinex-derivatives","BTCF0:USTF0",1610008120030,0.13632608,36818.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008120631,0.13632608,36818.0,36817.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610008121833,0.01616619,36829.0,36817.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610008122136,0.01616619,36829.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008122634,0.01616619,36829.0,36828.0,0.1366224]
["bitfinex-derivatives","BTCF0:USTF0",1610008124140,0.15249227,36829.0,36828.0,0.1366224]
["bitfinex-derivatives","BTCF0:USTF0",1610008127242,0.61650756,36829.0,36828.0,0.1366224]
["bitfinex-derivatives","BTCF0:USTF0",1610008127942,0.48018148,36829.0,36828.0,0.1366224]
["bitfinex-derivatives","BTCF0:USTF0",1610008128944,0.02485319,36830.0,36828.0,0.1366224]
["bitfinex-derivatives","BTCF0:USTF0",1610008129345,0.00834434,36832.0,36828.0,0.1366224]
["bitfinex-derivatives","BTCF0:USTF0",1610008129544,0.00834434,36832.0,36829.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610008130748,0.13632608,36833.0,36829.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610008132151,0.13632608,36833.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008132649,0.13632608,36833.0,36832.0,0.13662759]
["bitfinex-derivatives","BTCF0:USTF0",1610008142959,0.21642608,36833.0,36832.0,0.13662759]
["bitfinex-derivatives","BTCF0:USTF0",1610008143460,0.13632608,36833.0,36832.0,0.13662759]
["bitfinex-derivatives","BTCF0:USTF0",1610008144460,0.21872608,36833.0,36832.0,0.13662759]
["bitfinex-derivatives","BTCF0:USTF0",1610008144760,0.13799852,36845.0,36832.0,0.16997851]
["bitfinex-derivatives","BTCF0:USTF0",1610008145060,0.01648461,36846.0,36832.0,0.16997851]
["bitfinex-derivatives","BTCF0:USTF0",1610008145260,0.01648461,36846.0,36833.0,0.03365117]
["bitfinex-derivatives","BTCF0:USTF0",1610008146061,0.0823,36845.0,36833.0,0.03365117]
["bitfinex-derivatives","BTCF0:USTF0",1610008146261,0.0823,36845.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008146561,0.0823,36845.0,36841.0,0.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1610008147663,0.01648461,36846.0,36841.0,0.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1610008148266,0.13632608,36842.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008148763,0.21772608,36842.0,36840.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1610008148964,0.13632608,36842.0,36840.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1610008149564,0.13632608,36842.0,36831.0,0.03365012]
["bitfinex-derivatives","BTCF0:USTF0",1610008149765,0.13632608,36842.0,36841.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1610008150065,0.13632608,36842.0,36832.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1610008150266,0.13632608,36833.0,36831.0,0.03334892]
["bitfinex-derivatives","BTCF0:USTF0",1610008150767,0.13632608,36833.0,36830.0,0.00030122]
["bitfinex-derivatives","BTCF0:USTF0",1610008150966,0.13632608,36833.0,36828.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1610008151167,0.13632608,36833.0,36831.0,0.00030126]
["bitfinex-derivatives","BTCF0:USTF0",1610008151367,0.13632608,36833.0,36829.0,0.00030126]
["bitfinex-derivatives","BTCF0:USTF0",1610008151868,0.13632608,36833.0,36821.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610008152270,0.13632608,36822.0,36821.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610008153471,0.21852608,36822.0,36821.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610008153672,0.13632608,36822.0,36821.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610008156175,0.13632608,36822.0,36821.0,0.13662736]
["bitfinex-derivatives","BTCF0:USTF0",1610008156775,0.21812608,36822.0,36821.0,0.13662736]
["bitfinex-derivatives","BTCF0:USTF0",1610008157674,0.13632608,36822.0,36821.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610008158474,0.21682608,36822.0,36820.0,0.00030126]
["bitfinex-derivatives","BTCF0:USTF0",1610008158775,0.13632608,36822.0,36820.0,0.00030126]
["bitfinex-derivatives","BTCF0:USTF0",1610008158974,0.13632608,36822.0,36812.0,0.03365957]
["bitfinex-derivatives","BTCF0:USTF0",1610008161882,0.0821,36821.0,36812.0,0.03365957]
["bitfinex-derivatives","BTCF0:USTF0",1610008162381,0.0821,36821.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008162684,0.0821,36821.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008162984,0.0808,36820.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008163184,0.00834078,36827.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008163586,0.00837067,36817.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008164185,0.0802,36816.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008164486,0.21652608,36816.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008164784,0.13632608,36816.0,36815.0,0.0336629]
["bitfinex-derivatives","BTCF0:USTF0",1610008165386,0.13632608,36816.0,36805.0,0.03366364]
["bitfinex-derivatives","BTCF0:USTF0",1610008165588,0.13632608,36816.0,36815.0,0.03366343]
["bitfinex-derivatives","BTCF0:USTF0",1610008165789,0.21702608,36816.0,36815.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610008166086,0.13632608,36816.0,36815.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610008166288,0.13632608,36816.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008166689,0.13632608,36816.0,36815.0,0.16898861]
["bitfinex-derivatives","BTCF0:USTF0",1610008166887,0.21782608,36816.0,36815.0,0.16898861]
["bitfinex-derivatives","BTCF0:USTF0",1610008167088,0.13632608,36816.0,36815.0,0.16898861]
["bitfinex-derivatives","BTCF0:USTF0",1610008167987,0.21852608,36816.0,36815.0,0.16898861]
["bitfinex-derivatives","BTCF0:USTF0",1610008168388,0.0822,36816.0,36815.0,0.16898861]
["bitfinex-derivatives","BTCF0:USTF0",1610008169588,0.00344971,36819.0,36815.0,0.16898861]
["bitfinex-derivatives","BTCF0:USTF0",1610008170090,0.00344971,36819.0,36816.0,0.03365982]
["bitfinex-derivatives","BTCF0:USTF0",1610008170590,0.0808,36818.0,36816.0,0.03365982]
["bitfinex-derivatives","BTCF0:USTF0",1610008171893,0.13977784,36820.0,36816.0,0.03365982]
["bitfinex-derivatives","BTCF0:USTF0",1610008172291,0.13977784,36820.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008172692,0.13977784,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008172991,0.22227784,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008173392,0.13977784,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008174292,0.22087784,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008174596,0.08455176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008175793,0.00345176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008176793,0.08385176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008177197,0.00345176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008179996,0.08565176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008180197,0.00345176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008181097,0.08475176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008181799,0.00345176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008183800,0.08375176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008184201,0.00345176,36820.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008187504,0.49327334,36822.0,36819.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1610008188105,0.49327334,36822.0,36820.0,0.0336373]
["bitfinex-derivatives","BTCF0:USTF0",1610008188706,0.39107334,36822.0,36820.0,0.0336373]
["bitfinex-derivatives","BTCF0:USTF0",1610008192410,0.16747334,36822.0,36820.0,0.0336373]
["bitfinex-derivatives","BTCF0:USTF0",1610008193313,1.80850392,36853.0,36820.0,0.0336373]
["bitfinex-derivatives","BTCF0:USTF0",1610008193314,0.72449346,36838.0,36820.0,0.0336373]
["bitfinex-derivatives","BTCF0:USTF0",1610008194413,0.72644345,36868.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008194819,0.72644355,36867.0,36837.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1610008195113,0.72644355,36867.0,36838.0,0.03363527]
["bitfinex-derivatives","BTCF0:USTF0",1610008195716,0.72642571,36868.0,36838.0,0.03363527]
["bitfinex-derivatives","BTCF0:USTF0",1610008196413,0.72642571,36868.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008196614,0.72642571,36868.0,36838.0,0.03363527]
["bitfinex-derivatives","BTCF0:USTF0",1610008196814,3.3849,36860.0,36858.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610008197015,3.3849,36860.0,36839.0,0.03333257]
["bitfinex-derivatives","BTCF0:USTF0",1610008197214,3.3849,36860.0,36858.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610008197526,3.3849,36860.0,36837.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1610008197527,3.3849,36860.0,36840.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610008197918,3.3849,36860.0,36838.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610008198213,1.72162608,36859.0,36841.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610008198416,0.13632608,36842.0,36839.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610008198616,0.13632608,36842.0,36837.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1610008198918,0.13632608,36842.0,36840.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008199117,0.13632608,36842.0,36838.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610008199616,0.13632608,36842.0,36839.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008200015,0.13632608,36842.0,36838.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008200216,0.13632608,36842.0,36840.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008200517,0.13632608,36842.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008200718,0.13632608,36842.0,36841.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008201919,0.21862608,36842.0,36841.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008202119,0.21862608,36842.0,36838.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008202319,0.21862608,36842.0,36841.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008202619,0.21862608,36842.0,36839.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008202819,0.21862608,36842.0,36841.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008203221,0.13632608,36842.0,36840.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008203421,0.13632608,36842.0,36841.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008203620,0.13632608,36842.0,36837.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1610008203821,0.13632608,36842.0,36838.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610008204121,0.0819,36841.0,36838.0,0.03364458]
["bitfinex-derivatives","BTCF0:USTF0",1610008204722,0.13632608,36842.0,36838.0,0.03364458]
["bitfinex-derivatives","BTCF0:USTF0",1610008205222,0.0813,36841.0,36838.0,0.03364458]
["bitfinex-derivatives","BTCF0:USTF0",1610008205422,0.13632608,36842.0,36838.0,0.03364458]
["bitfinex-derivatives","BTCF0:USTF0",1610008207023,0.13632608,36842.0,36811.0,0.06504103]
["bitfinex-derivatives","BTCF0:USTF0",1610008207223,0.0803,36841.0,36830.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1610008207423,0.0803,36841.0,36839.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610008207623,4.4974,36840.0,36831.0,0.0336479]
["bitfinex-derivatives","BTCF0:USTF0",1610008207823,4.4974,36840.0,36831.0,0.03334793]
["bitfinex-derivatives","BTCF0:USTF0",1610008208123,1.5,36839.0,36832.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610008208324,1.5,36839.0,36832.0,0.03365022]
["bitfinex-derivatives","BTCF0:USTF0",1610008208527,0.13632608,36833.0,36832.0,0.03365022]
["bitfinex-derivatives","BTCF0:USTF0",1610008208726,0.13632608,36833.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008208927,0.13632608,36833.0,36832.0,0.03365185]
["bitfinex-derivatives","BTCF0:USTF0",1610008209128,0.22664608,36833.0,36822.0,0.03365181]
["bitfinex-derivatives","BTCF0:USTF0",1610008210528,0.13632608,36823.0,36822.0,0.03365181]
["bitfinex-derivatives","BTCF0:USTF0",1610008212836,0.13632608,36823.0,36822.0,0.03335182]
["bitfinex-derivatives","BTCF0:USTF0",1610008213334,0.13632608,36823.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008213335,0.73712608,36823.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008214233,0.73712608,36823.0,36806.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1610008214433,0.73712608,36823.0,36807.0,0.06321729]
["bitfinex-derivatives","BTCF0:USTF0",1610008214635,0.6008,36823.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008215033,0.6008,36823.0,36820.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610008215434,0.6008,36823.0,36813.0,0.03365469]
["bitfinex-derivatives","BTCF0:USTF0",1610008216335,0.6008,36823.0,36813.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610008216635,0.6008,36823.0,36814.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008217135,0.6008,36823.0,36813.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008217335,0.6008,36823.0,36815.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008217535,0.6008,36823.0,36814.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008217937,0.6008,36823.0,36813.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008218139,0.6008,36823.0,36815.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008218338,0.09032,36833.0,36814.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008218538,0.13632608,36815.0,36814.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008218738,0.13632608,36815.0,36812.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610008218939,0.13632608,36815.0,36814.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008219140,0.13632608,36815.0,36813.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008219342,3.2722,36814.0,36812.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610008219744,0.13632608,36815.0,36813.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610008220041,3.7586,36814.0,36813.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610008220242,3.7586,36814.0,36805.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610008220445,3.7586,36814.0,36813.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610008220843,3.7586,36814.0,36806.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610008221043,3.7586,36814.0,36813.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610008221344,3.7586,36814.0,36807.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610008221543,3.7586,36814.0,36804.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1610008221844,3.7586,36814.0,36808.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008222043,3.7586,36814.0,36805.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008222244,5.2586,36814.0,36805.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008222444,3.7586,36814.0,36794.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610008222645,3.7586,36814.0,36806.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008222845,3.7586,36814.0,36795.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008223145,3.7586,36814.0,36791.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1610008223345,3.7586,36814.0,36796.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008223647,3.7586,36814.0,36794.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610008223846,3.7586,36814.0,36797.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610008224146,0.09758,36821.0,36794.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610008224347,4.3232,36808.0,36794.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610008224546,4.41218,36808.0,36798.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008224846,4.41218,36808.0,36795.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008225045,4.41218,36808.0,36799.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008225246,4.41218,36808.0,36796.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008225447,4.41218,36808.0,36800.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008225747,4.41218,36808.0,36797.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008226048,4.41218,36808.0,36801.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008226247,4.41218,36808.0,36798.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008226447,4.41218,36808.0,36802.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008226648,0.13632608,36803.0,36802.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008226850,0.13632608,36803.0,36794.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008227048,0.13632608,36803.0,36802.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008227249,0.08898,36808.0,36795.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008227450,0.2759,36820.0,36795.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610008227649,0.2759,36820.0,36794.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610008227948,0.2759,36820.0,36796.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610008228149,0.2759,36820.0,36794.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610008228150,0.2759,36820.0,36795.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610008228350,0.2759,36820.0,36797.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610008228549,0.2759,36820.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008228949,0.2759,36820.0,36819.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610008229249,0.59505506,36826.0,36819.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610008230253,0.59505506,36826.0,36810.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008230553,0.13632608,36821.0,36820.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008230754,0.13632608,36821.0,36811.0,0.13662612]
["bitfinex-derivatives","BTCF0:USTF0",1610008231052,0.13632608,36821.0,36820.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008231252,0.13632608,36821.0,36812.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008231654,0.13632608,36821.0,36820.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008231853,0.13632608,36821.0,36813.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008232055,0.13632608,36821.0,36820.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008232353,0.13632608,36821.0,36814.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008232553,0.59505506,36826.0,36820.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008232857,0.7272168,36830.0,36815.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008233054,0.7272168,36830.0,36821.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008233456,0.7272168,36830.0,36810.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610008233655,1.5,36829.0,36809.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1610008233860,1.5,36829.0,36811.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610008234055,0.7272168,36830.0,36811.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610008234355,1.5,36829.0,36806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610008234658,0.13632608,36813.0,36807.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008234960,4.2537,36811.0,36807.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008236661,0.13632608,36808.0,36807.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008239057,0.21752608,36808.0,36807.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008239257,0.13632608,36808.0,36807.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008240662,0.21712608,36808.0,36807.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610008241061,0.13632608,36808.0,36807.0,0.03366008]
["bitfinex-derivatives","BTCF0:USTF0",1610008242862,0.73003891,36815.0,36807.0,0.03366008]
["bitfinex-derivatives","BTCF0:USTF0",1610008244666,0.73003891,36815.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008244868,0.72984642,36814.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008245167,0.72984642,36814.0,36812.0,0.03365603]
["bitfinex-derivatives","BTCF0:USTF0",1610008245367,0.59647049,36823.0,36812.0,0.03365603]
["bitfinex-derivatives","BTCF0:USTF0",1610008245667,0.0806,36822.0,36812.0,0.03365603]
["bitfinex-derivatives","BTCF0:USTF0",1610008246071,0.59647049,36823.0,36812.0,0.03365603]
["bitfinex-derivatives","BTCF0:USTF0",1610008246668,0.13632608,36813.0,36812.0,0.03365603]
["bitfinex-derivatives","BTCF0:USTF0",1610008247169,0.21802608,36813.0,36812.0,0.03365603]
["bitfinex-derivatives","BTCF0:USTF0",1610008247372,0.21802608,36813.0,36807.0,0.03365467]
["bitfinex-derivatives","BTCF0:USTF0",1610008247670,0.21802608,36813.0,36812.0,0.03365473]
["bitfinex-derivatives","BTCF0:USTF0",1610008247869,0.13632608,36813.0,36808.0,0.03365497]
["bitfinex-derivatives","BTCF0:USTF0",1610008248169,0.13632608,36813.0,36812.0,0.03365481]
["bitfinex-derivatives","BTCF0:USTF0",1610008248368,0.13632608,36813.0,36809.0,0.03365475]
["bitfinex-derivatives","BTCF0:USTF0",1610008248568,0.13632608,36813.0,36812.0,0.03365456]
["bitfinex-derivatives","BTCF0:USTF0",1610008248969,0.13632608,36813.0,36807.0,0.03365411]
["bitfinex-derivatives","BTCF0:USTF0",1610008249269,0.13632608,36813.0,36812.0,0.03365511]
["bitfinex-derivatives","BTCF0:USTF0",1610008249468,0.13632608,36813.0,36808.0,0.03365596]
["bitfinex-derivatives","BTCF0:USTF0",1610008249670,0.13632608,36813.0,36812.0,0.03365457]
["bitfinex-derivatives","BTCF0:USTF0",1610008249872,0.13632608,36813.0,36809.0,0.03365454]
["bitfinex-derivatives","BTCF0:USTF0",1610008250371,0.13632608,36813.0,36807.0,0.03365177]
["bitfinex-derivatives","BTCF0:USTF0",1610008250571,0.13632608,36813.0,36810.0,0.03365288]
["bitfinex-derivatives","BTCF0:USTF0",1610008250771,0.21772608,36813.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008251172,1.01728268,36826.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008251372,1.01728268,36826.0,36812.0,0.16997767]
["bitfinex-derivatives","BTCF0:USTF0",1610008251572,1.01728268,36826.0,36813.0,0.03365019]
["bitfinex-derivatives","BTCF0:USTF0",1610008252372,0.082,36825.0,36813.0,0.03365019]
["bitfinex-derivatives","BTCF0:USTF0",1610008252776,0.082,36825.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008253074,1.01728268,36826.0,36824.0,0.16997679]
["bitfinex-derivatives","BTCF0:USTF0",1610008253275,0.72898268,36826.0,36824.0,0.16997679]
["bitfinex-derivatives","BTCF0:USTF0",1610008253573,0.72898268,36826.0,36825.0,0.03364951]
["bitfinex-derivatives","BTCF0:USTF0",1610008255278,0.67211012,36848.0,36825.0,0.03364951]
["bitfinex-derivatives","BTCF0:USTF0",1610008255577,0.1754,36843.0,36825.0,0.03364951]
["bitfinex-derivatives","BTCF0:USTF0",1610008256477,0.0802,36843.0,36825.0,0.03364951]
["bitfinex-derivatives","BTCF0:USTF0",1610008256678,0.59121012,36848.0,36825.0,0.03364951]
["bitfinex-derivatives","BTCF0:USTF0",1610008256877,0.59121012,36848.0,36830.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1610008257278,0.59121012,36848.0,36831.0,0.03364067]
["bitfinex-derivatives","BTCF0:USTF0",1610008258678,0.59121012,36848.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008258978,0.59121012,36848.0,36831.0,0.03364067]
["bitfinex-derivatives","BTCF0:USTF0",1610008259277,0.59121012,36848.0,36837.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008259477,0.59121012,36848.0,36832.0,0.03364064]
["bitfinex-derivatives","BTCF0:USTF0",1610008259678,0.81007367,36851.0,36838.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008259878,0.81007367,36851.0,36833.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008260179,0.81007367,36851.0,36831.0,0.03364056]
["bitfinex-derivatives","BTCF0:USTF0",1610008260379,0.72618306,36846.0,36831.0,0.03364056]
["bitfinex-derivatives","BTCF0:USTF0",1610008260678,0.13632608,36835.0,36832.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008261080,0.13632608,36835.0,36831.0,0.03364056]
["bitfinex-derivatives","BTCF0:USTF0",1610008261284,0.13632608,36835.0,36833.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008261483,0.13632608,36835.0,36832.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008261779,0.13632608,36835.0,36831.0,0.03364056]
["bitfinex-derivatives","BTCF0:USTF0",1610008262181,0.13632608,36835.0,36833.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008262380,0.13632608,36835.0,36832.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008262579,0.13632608,36835.0,36834.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008262782,0.13632608,36835.0,36833.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008263180,0.13632608,36835.0,36831.0,0.03364056]
["bitfinex-derivatives","BTCF0:USTF0",1610008263380,0.13632608,36835.0,36834.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008263581,0.13632608,36835.0,36832.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008263788,3.9372,36833.0,36832.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008263982,3.9372,36833.0,36831.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610008264184,3.9372,36833.0,36832.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610008264786,3.9372,36833.0,36831.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610008264985,3.9372,36833.0,36832.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610008265686,3.9372,36833.0,36832.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008265986,3.9372,36833.0,36820.0,0.03364417]
["bitfinex-derivatives","BTCF0:USTF0",1610008266286,3.9372,36833.0,36832.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008266488,3.9372,36833.0,36821.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008266687,0.13632608,36822.0,36821.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008266889,0.13632608,36822.0,36820.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008267089,0.13632608,36822.0,36821.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008267590,0.13632608,36822.0,36820.0,0.03364845]
["bitfinex-derivatives","BTCF0:USTF0",1610008267788,0.13632608,36822.0,36821.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008268189,0.5953326,36833.0,36820.0,0.03364845]
["bitfinex-derivatives","BTCF0:USTF0",1610008268389,0.5953326,36833.0,36821.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1610008268889,0.59529539,36834.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008269490,0.59529539,36834.0,36831.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610008269690,0.59529539,36834.0,36831.0,0.0336441]
["bitfinex-derivatives","BTCF0:USTF0",1610008270693,0.13632608,36832.0,36831.0,0.0336441]
["bitfinex-derivatives","BTCF0:USTF0",1610008272792,0.13632608,36836.0,36831.0,0.0336441]
["bitfinex-derivatives","BTCF0:USTF0",1610008275393,0.13632608,36836.0,36827.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610008275394,0.13632608,36836.0,36828.0,0.03364201]
["bitfinex-derivatives","BTCF0:USTF0",1610008275593,0.13632608,36836.0,36832.0,0.03364215]
["bitfinex-derivatives","BTCF0:USTF0",1610008275895,0.13632608,36836.0,36829.0,0.03364374]
["bitfinex-derivatives","BTCF0:USTF0",1610008276093,0.13632608,36836.0,36833.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610008276294,0.13632608,36836.0,36830.0,0.03364398]
["bitfinex-derivatives","BTCF0:USTF0",1610008276493,0.13632608,36836.0,36834.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610008276893,0.13632608,36836.0,36828.0,0.0336442]
["bitfinex-derivatives","BTCF0:USTF0",1610008277093,0.13632608,36836.0,36835.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610008277293,0.13632608,36836.0,36828.0,0.03334499]
["bitfinex-derivatives","BTCF0:USTF0",1610008277294,0.13632608,36836.0,36829.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610008277593,0.13632608,36836.0,36835.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610008277793,0.13632608,36836.0,36830.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610008278092,0.13632608,36836.0,36828.0,0.0336442]
["bitfinex-derivatives","BTCF0:USTF0",1610008278393,0.13632608,36836.0,36831.0,0.00029919]
["bitfinex-derivatives","BTCF0:USTF0",1610008278596,0.13632608,36836.0,36829.0,0.00029919]
["bitfinex-derivatives","BTCF0:USTF0",1610008278794,0.13632608,36830.0,36829.0,0.00029919]
["bitfinex-derivatives","BTCF0:USTF0",1610008278994,0.13632608,36830.0,36828.0,0.16997026]
["bitfinex-derivatives","BTCF0:USTF0",1610008279194,0.13632608,36830.0,36829.0,0.03364329]
["bitfinex-derivatives","BTCF0:USTF0",1610008281398,0.13632608,36830.0,36829.0,0.55304329]
["bitfinex-derivatives","BTCF0:USTF0",1610008281599,0.59568852,36842.0,36829.0,0.55304329]
["bitfinex-derivatives","BTCF0:USTF0",1610008281797,0.59568852,36842.0,36829.0,0.6158112]
["bitfinex-derivatives","BTCF0:USTF0",1610008282097,0.59568852,36842.0,36830.0,0.03363885]
["bitfinex-derivatives","BTCF0:USTF0",1610008282398,0.59568852,36842.0,36830.0,0.09640158]
["bitfinex-derivatives","BTCF0:USTF0",1610008282698,0.59568852,36842.0,36830.0,0.03363885]
["bitfinex-derivatives","BTCF0:USTF0",1610008282898,0.59568852,36842.0,36841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008283199,0.59568852,36842.0,36841.0,4.64928608]
["bitfinex-derivatives","BTCF0:USTF0",1610008283400,0.59568852,36842.0,36841.0,4.68291574]
["bitfinex-derivatives","BTCF0:USTF0",1610008284000,0.47828852,36842.0,36841.0,4.68291574]
["bitfinex-derivatives","BTCF0:USTF0",1610008285304,0.72802699,36845.0,36841.0,4.7456366]
["bitfinex-derivatives","BTCF0:USTF0",1610008285704,0.72802699,36845.0,36842.0,0.09633723]
["bitfinex-derivatives","BTCF0:USTF0",1610008285903,0.72747215,36849.0,36842.0,0.09633723]
["bitfinex-derivatives","BTCF0:USTF0",1610008286203,0.72747215,36849.0,36843.0,0.03361747]
["bitfinex-derivatives","BTCF0:USTF0",1610008286406,4.1154,36864.0,36843.0,0.03361747]
["bitfinex-derivatives","BTCF0:USTF0",1610008286604,4.1154,36864.0,36842.0,0.03361964]
["bitfinex-derivatives","BTCF0:USTF0",1610008286904,0.72260071,36884.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008286905,0.13632608,36855.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008287304,0.13632608,36855.0,36851.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610008287803,0.13632608,36855.0,36842.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610008288905,0.13632608,36855.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008289508,0.13632608,36855.0,36854.0,0.13662509]
["bitfinex-derivatives","BTCF0:USTF0",1610008289707,0.13632608,36855.0,36854.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610008290409,0.13632608,36855.0,36850.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610008290810,0.13632608,36855.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008291209,0.13632608,36855.0,36854.0,0.13662509]
["bitfinex-derivatives","BTCF0:USTF0",1610008293511,0.1356,36871.0,36854.0,0.13662509]
["bitfinex-derivatives","BTCF0:USTF0",1610008293811,0.72177659,36882.0,36856.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610008294217,0.72177659,36882.0,36857.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610008294414,0.72177659,36882.0,36857.0,0.09080894]
["bitfinex-derivatives","BTCF0:USTF0",1610008294915,0.72177659,36882.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008295712,0.72177659,36882.0,36881.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610008296212,0.72177659,36882.0,36879.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610008296813,0.72177659,36882.0,36879.0,0.21918608]
["bitfinex-derivatives","BTCF0:USTF0",1610008298814,0.85810267,36882.0,36879.0,0.21918608]
["bitfinex-derivatives","BTCF0:USTF0",1610008301221,0.85810267,36882.0,36879.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610008301520,0.0819,36881.0,36871.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610008301726,0.0819,36881.0,36854.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610008301922,0.85810267,36882.0,36854.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610008302220,0.85810267,36882.0,36855.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610008302520,0.082,36881.0,36855.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610008302721,0.85810267,36882.0,36855.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610008302921,0.72177659,36882.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008303136,0.72177659,36882.0,36862.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1610008303327,0.72177659,36882.0,36863.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610008303923,0.72153105,36881.0,36863.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610008304532,4.5145,36887.0,36863.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610008304931,4.5145,36887.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008305525,4.5145,36887.0,36862.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1610008305833,4.62518,36887.0,36867.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610008306039,4.62518,36887.0,36863.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610008306324,4.62518,36887.0,36862.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1610008306325,0.0805,36886.0,36868.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610008306538,0.0805,36886.0,36864.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610008306742,0.0805,36886.0,36869.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610008307137,4.62518,36887.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008307425,4.62518,36887.0,36870.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610008307626,4.62518,36887.0,36867.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610008307825,4.62518,36887.0,36871.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610008308226,0.0806,36886.0,36868.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610008308426,0.0806,36886.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008308627,0.0806,36886.0,36869.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610008308927,0.0806,36886.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008309128,4.62518,36887.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008309530,0.11068,36887.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008310029,0.08,36886.0,36872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008310230,1.00379717,36891.0,36873.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610008310928,1.14012325,36891.0,36873.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610008311229,0.85972325,36891.0,36885.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610008311529,0.72339717,36891.0,36885.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610008311730,0.72339717,36891.0,36886.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008312531,0.0823,36890.0,36886.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008313035,0.72339717,36891.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008313232,0.72316806,36890.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008313433,0.72316806,36890.0,36889.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008314035,0.2892,36907.0,36889.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008314234,0.2892,36907.0,36886.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008314435,0.2892,36907.0,36885.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610008314436,0.00033304,36906.0,36890.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008314636,0.00033304,36906.0,36887.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610008315037,0.00033304,36906.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008316237,0.081,36905.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008317040,0.13632608,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008318041,0.13632608,36898.0,36885.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610008318240,0.13632608,36898.0,36870.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610008318541,0.0803,36897.0,36886.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008318740,0.0803,36897.0,36886.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610008318944,0.0803,36897.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008319443,0.2892,36907.0,36889.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008319948,0.00033303,36906.0,36887.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610008320341,0.4434,36903.0,36890.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610008320542,0.4434,36903.0,36888.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610008320744,0.00033303,36902.0,36891.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610008321046,0.13632608,36892.0,36889.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610008321244,0.13632608,36892.0,36886.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610008321644,0.0817,36891.0,36890.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008321843,0.0817,36891.0,36887.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008322044,0.0817,36891.0,36890.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008322448,0.0817,36891.0,36888.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008322645,0.0817,36891.0,36890.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008322846,0.0817,36891.0,36889.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008323145,0.0817,36891.0,36890.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008323546,0.13632608,36892.0,36890.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008323746,0.13632608,36892.0,36887.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008323947,0.13632608,36892.0,36891.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008324148,0.13632608,36892.0,36888.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008324548,0.13632608,36892.0,36891.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008324748,0.13632608,36892.0,36889.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610008324950,0.0806,36891.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008325247,0.0806,36891.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008325649,0.13632608,36892.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008326049,0.13632608,36892.0,36891.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008326348,0.13632608,36892.0,36891.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610008326750,0.13632608,36892.0,36887.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610008327051,0.13632608,36888.0,36887.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610008327951,0.21712608,36888.0,36887.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610008328552,0.13632608,36888.0,36887.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610008328952,0.13632608,36888.0,36887.0,0.13662665]
["bitfinex-derivatives","BTCF0:USTF0",1610008329152,0.21872608,36888.0,36887.0,0.13662665]
["bitfinex-derivatives","BTCF0:USTF0",1610008329358,0.13632608,36888.0,36887.0,0.13662665]
["bitfinex-derivatives","BTCF0:USTF0",1610008329652,0.21832608,36888.0,36887.0,0.13662665]
["bitfinex-derivatives","BTCF0:USTF0",1610008329953,0.21832608,36888.0,36887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008330256,0.082,36888.0,36887.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008330653,0.72157645,36905.0,36887.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008330952,0.13632608,36895.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008331253,0.13632608,36895.0,36894.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008331862,0.21752608,36895.0,36894.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008332353,0.13632608,36895.0,36894.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008332755,0.13632608,36895.0,36894.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008333253,0.13632608,36895.0,36887.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008333454,0.13632608,36895.0,36894.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008333654,0.13632608,36895.0,36888.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008333956,0.13632608,36895.0,36894.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008334154,0.13632608,36895.0,36889.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008334453,0.13632608,36895.0,36886.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610008334454,0.13632608,36895.0,36894.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008334654,0.21872608,36895.0,36890.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610008334954,0.13632608,36891.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008335556,0.13632608,36891.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008335757,0.21712608,36891.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008336057,0.13632608,36891.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008336656,0.0808,36891.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008337056,0.72157645,36905.0,36890.0,0.13662666]
["bitfinex-derivatives","BTCF0:USTF0",1610008337356,0.72157645,36905.0,36891.0,0.03359706]
["bitfinex-derivatives","BTCF0:USTF0",1610008338958,0.72157645,36905.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008339558,0.72157645,36905.0,36904.0,0.13662872]
["bitfinex-derivatives","BTCF0:USTF0",1610008339759,0.72157645,36905.0,36904.0,0.16991815]
["bitfinex-derivatives","BTCF0:USTF0",1610008340259,0.72157645,36905.0,36904.0,0.16991814]
["bitfinex-derivatives","BTCF0:USTF0",1610008341159,0.72157645,36905.0,36904.0,0.13662871]
["bitfinex-derivatives","BTCF0:USTF0",1610008342862,5.13287645,36905.0,36904.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008343063,5.26920253,36905.0,36904.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008343263,5.26920253,36905.0,36901.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610008343573,5.26920253,36905.0,36904.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610008343766,5.26920253,36905.0,36902.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610008343966,5.26920253,36905.0,36886.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610008344171,5.26920253,36905.0,36903.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1610008344470,5.26920253,36905.0,36885.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1610008344668,5.26920253,36905.0,36892.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1610008344869,0.85790253,36905.0,36904.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008345070,0.85790253,36905.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008345364,3.9429,36894.0,36863.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610008345566,3.9429,36894.0,36878.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1610008345765,3.9429,36894.0,36877.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610008345965,3.9429,36894.0,36879.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008346165,3.9429,36894.0,36878.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008346566,0.0821,36893.0,36878.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008346969,0.13632608,36879.0,36878.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008348273,0.21842608,36879.0,36878.0,0.03360438]
["bitfinex-derivatives","BTCF0:USTF0",1610008348775,0.0821,36879.0,36878.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008349274,0.13632608,36884.0,36878.0,0.03360564]
["bitfinex-derivatives","BTCF0:USTF0",1610008349474,0.13632608,36884.0,36878.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008349674,0.13632608,36884.0,36879.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008349873,0.72157645,36905.0,36879.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008350274,0.80247645,36905.0,36878.0,0.20320519]
["bitfinex-derivatives","BTCF0:USTF0",1610008350474,0.80247645,36905.0,36880.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610008350775,0.72157645,36905.0,36879.0,0.03360488]
["bitfinex-derivatives","BTCF0:USTF0",1610008350974,0.72157645,36905.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008351174,0.0814,36902.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008351574,0.0814,36902.0,36896.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610008352375,0.72157645,36905.0,36896.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610008353077,0.81980222,36908.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008353679,0.81980222,36908.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008353878,1.05567163,36909.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008354278,1.32338449,36906.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008354679,2.64676634,36906.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008354877,2.72696634,36906.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008355078,1.89989403,36906.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008355477,1.81969403,36906.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008356079,2.21915129,36906.0,36905.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610008356481,1.81969403,36906.0,36892.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610008356681,1.90846403,36906.0,36905.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610008357181,2.04479011,36906.0,36892.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610008357381,2.04479011,36906.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008357382,1.15038816,36906.0,36905.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610008357681,1.15038816,36906.0,36893.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610008357882,3.26837373,36906.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008358182,2.02778715,36906.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008358383,2.02778715,36906.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008358982,0.01668482,36894.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008359182,0.1530109,36894.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008360085,0.0824,36893.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008360687,0.09908437,36893.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008360988,0.01668437,36893.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008361186,0.6320665,36894.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008361187,0.01668412,36894.0,36891.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610008361387,0.01668412,36894.0,36891.0,3.57090259]
["bitfinex-derivatives","BTCF0:USTF0",1610008361587,0.01668412,36894.0,36891.0,3.60419536]
["bitfinex-derivatives","BTCF0:USTF0",1610008361788,0.51237738,36897.0,36892.0,0.03359291]
["bitfinex-derivatives","BTCF0:USTF0",1610008362287,0.01668282,36897.0,36892.0,0.03359291]
["bitfinex-derivatives","BTCF0:USTF0",1610008362588,0.01668234,36899.0,36892.0,0.03359291]
["bitfinex-derivatives","BTCF0:USTF0",1610008363086,0.01668234,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008363488,0.01668234,36899.0,36898.0,0.23630608]
["bitfinex-derivatives","BTCF0:USTF0",1610008363689,0.01668234,36899.0,36898.0,0.23660864]
["bitfinex-derivatives","BTCF0:USTF0",1610008365490,0.01668234,36899.0,36898.0,0.26989735]
["bitfinex-derivatives","BTCF0:USTF0",1610008366094,0.01668234,36899.0,36898.0,0.23660864]
["bitfinex-derivatives","BTCF0:USTF0",1610008366792,0.5123892,36899.0,36898.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610008367292,0.64871528,36899.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008367493,1.95360143,36899.0,36898.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008367893,1.95360143,36899.0,36889.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008368193,1.95360143,36899.0,36898.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008368405,3.1791507,36899.0,36890.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008368605,3.1791507,36899.0,36898.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610008368895,3.1791507,36899.0,36889.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610008369094,3.1791507,36899.0,36898.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610008369401,3.1791507,36899.0,36889.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610008369699,3.1791507,36899.0,36898.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610008369894,3.1791507,36899.0,36890.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610008370195,3.1791507,36899.0,36878.0,0.03359963]
["bitfinex-derivatives","BTCF0:USTF0",1610008370496,0.00030263,36897.0,36891.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008370695,2.77958055,36899.0,36887.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610008370995,2.77958055,36899.0,36888.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008371198,0.0251189,36889.0,36888.0,0.03360514]
["bitfinex-derivatives","BTCF0:USTF0",1610008371395,0.0251189,36889.0,36888.0,0.16993122]
["bitfinex-derivatives","BTCF0:USTF0",1610008375100,0.00842805,36889.0,36888.0,0.16993122]
["bitfinex-derivatives","BTCF0:USTF0",1610008375304,0.13632608,36894.0,36888.0,0.16993122]
["bitfinex-derivatives","BTCF0:USTF0",1610008375800,0.13632608,36894.0,36889.0,0.03359809]
["bitfinex-derivatives","BTCF0:USTF0",1610008377399,0.13632608,36894.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008377900,0.13632608,36894.0,36893.0,0.16992306]
["bitfinex-derivatives","BTCF0:USTF0",1610008378200,0.21812608,36894.0,36893.0,0.16992306]
["bitfinex-derivatives","BTCF0:USTF0",1610008378501,0.0818,36894.0,36893.0,0.16992306]
["bitfinex-derivatives","BTCF0:USTF0",1610008378701,0.51300659,36898.0,36893.0,0.16992306]
["bitfinex-derivatives","BTCF0:USTF0",1610008379201,0.51300659,36898.0,36894.0,0.03359657]
["bitfinex-derivatives","BTCF0:USTF0",1610008379202,0.01670313,36898.0,36894.0,0.03359657]
["bitfinex-derivatives","BTCF0:USTF0",1610008379404,0.01670313,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008379602,0.0167029,36900.0,36897.0,0.25181608]
["bitfinex-derivatives","BTCF0:USTF0",1610008379801,0.0167029,36900.0,36897.0,0.28541187]
["bitfinex-derivatives","BTCF0:USTF0",1610008380002,0.0167029,36900.0,36898.0,0.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1610008380203,0.01670245,36901.0,36898.0,0.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1610008381106,0.0815,36900.0,36898.0,0.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1610008381407,0.01670245,36901.0,36898.0,0.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1610008382206,0.01670245,36901.0,36898.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1610008382406,0.01670245,36901.0,36899.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1610008382907,0.01670245,36901.0,36898.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008383207,0.01670245,36901.0,36900.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008383407,0.15302853,36901.0,36899.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008383707,0.15302853,36901.0,36898.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008383916,0.15302853,36901.0,36900.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008384311,0.15302853,36901.0,36898.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008384611,0.15302853,36901.0,36900.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008384813,0.15302853,36901.0,36899.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008385118,0.23372853,36901.0,36900.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008385410,0.15302853,36901.0,36900.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610008385611,0.15302853,36901.0,36898.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008385811,0.15302853,36901.0,36900.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008386213,0.15302853,36901.0,36899.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008386412,0.15302853,36901.0,36900.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008386917,3.18306731,36901.0,36889.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008387115,3.18306731,36901.0,36900.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008387414,0.0814,36900.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008387614,2.78353216,36901.0,36900.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008387915,2.78353216,36901.0,36897.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008388218,2.78353216,36901.0,36900.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008388421,2.78353216,36901.0,36898.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008388617,0.0818,36900.0,36898.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008388816,0.0818,36900.0,36897.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008389018,0.0818,36900.0,36899.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008389315,0.0818,36900.0,36898.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008389518,0.0818,36900.0,36899.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610008390218,0.0818,36900.0,36897.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1610008390419,0.0818,36900.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008390420,1.57315929,36900.0,36899.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1610008390617,1.57315929,36900.0,36898.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1610008390818,1.57315929,36900.0,36899.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1610008391019,1.49135929,36900.0,36899.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1610008391318,1.49135929,36900.0,36897.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1610008391520,0.4963045,36898.0,36897.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1610008393522,0.4963045,36898.0,36897.0,0.03360015]
["bitfinex-derivatives","BTCF0:USTF0",1610008393822,0.51300894,36898.0,36897.0,0.03360015]
["bitfinex-derivatives","BTCF0:USTF0",1610008394525,0.4963045,36898.0,36897.0,0.03360015]
["bitfinex-derivatives","BTCF0:USTF0",1610008394827,0.09186004,36900.0,36897.0,0.03360015]
["bitfinex-derivatives","BTCF0:USTF0",1610008395025,0.72827055,36905.0,36897.0,0.03360015]
["bitfinex-derivatives","BTCF0:USTF0",1610008395225,0.80867055,36905.0,36897.0,0.03360015]
["bitfinex-derivatives","BTCF0:USTF0",1610008395526,0.25132034,36905.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008395825,0.25132034,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008396526,0.33322034,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008397127,0.0819,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008397329,0.86459319,36906.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008397528,1.12774466,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008397727,1.12774466,36905.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008397927,1.12774466,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008398528,1.20824466,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008399030,0.47997745,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008399229,0.39947745,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008400431,0.48097745,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008401832,0.39947745,36905.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008402132,0.86412602,36906.0,36904.0,0.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1610008402636,0.86412602,36906.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008403236,0.39948201,36905.0,36895.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610008403441,0.13632608,36896.0,36895.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610008403637,0.13632608,36896.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008403837,0.13632608,36896.0,36887.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610008404036,0.13632608,36896.0,36894.0,0.0335996]
["bitfinex-derivatives","BTCF0:USTF0",1610008404237,0.13632608,36896.0,36888.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1610008404737,0.13632608,36896.0,36889.0,0.0336047]
["bitfinex-derivatives","BTCF0:USTF0",1610008405038,0.13632608,36896.0,36888.0,0.03360495]
["bitfinex-derivatives","BTCF0:USTF0",1610008405438,0.13632608,36896.0,36890.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1610008405638,0.21832608,36891.0,36889.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1610008405938,0.21832608,36891.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008406139,0.21832608,36891.0,36890.0,0.00030824]
["bitfinex-derivatives","BTCF0:USTF0",1610008406339,0.21832608,36891.0,36881.0,0.0336064]
["bitfinex-derivatives","BTCF0:USTF0",1610008406941,0.13632608,36891.0,36881.0,0.0336064]
["bitfinex-derivatives","BTCF0:USTF0",1610008407640,0.13632608,36882.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008407941,0.13632608,36882.0,36881.0,0.0336069]
["bitfinex-derivatives","BTCF0:USTF0",1610008408641,0.21822608,36882.0,36878.0,0.03360716]
["bitfinex-derivatives","BTCF0:USTF0",1610008408841,0.21822608,36882.0,36881.0,0.03360945]
["bitfinex-derivatives","BTCF0:USTF0",1610008408842,0.13632608,36882.0,36881.0,0.03360945]
["bitfinex-derivatives","BTCF0:USTF0",1610008409041,0.13632608,36882.0,36879.0,0.03360971]
["bitfinex-derivatives","BTCF0:USTF0",1610008409243,0.21872608,36882.0,36881.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610008409644,0.21872608,36882.0,36880.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610008409846,0.21872608,36882.0,36881.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610008410244,0.21872608,36882.0,36875.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610008410547,0.13632608,36882.0,36875.0,0.03360978]
["bitfinex-derivatives","BTCF0:USTF0",1610008411044,0.13632608,36882.0,36876.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008411444,0.0825,36881.0,36875.0,0.03360936]
["bitfinex-derivatives","BTCF0:USTF0",1610008411744,0.0825,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008411948,0.13632608,36882.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008412245,0.13632608,36882.0,36880.0,0.13663436]
["bitfinex-derivatives","BTCF0:USTF0",1610008412445,0.13632608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008413048,0.21682608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008413748,0.13632608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008414848,0.21852608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008416250,0.23525681,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008416449,0.15305681,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008416650,0.13632608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008418649,0.21872608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008418849,0.13632608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008419750,0.21672608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008420953,0.13632608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008421952,0.21872608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008422153,0.13632608,36882.0,36881.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610008424056,0.13632608,36882.0,36874.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008424256,0.13632608,36882.0,36881.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008424656,0.13632608,36882.0,36874.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008424856,0.13632608,36882.0,36881.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008425056,0.13632608,36882.0,36875.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008425356,0.13632608,36882.0,36881.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008425556,0.13632608,36882.0,36876.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008425961,0.13632608,36882.0,36874.0,0.03360805]
["bitfinex-derivatives","BTCF0:USTF0",1610008426158,0.13632608,36882.0,36877.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008426359,0.13632608,36882.0,36875.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008426658,0.13632608,36882.0,36874.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008426858,0.13632608,36882.0,36876.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008427160,0.13632608,36882.0,36874.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008427558,0.13632608,36878.0,36877.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008427760,0.13632608,36878.0,36875.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008427960,0.13632608,36878.0,36877.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008428160,0.13632608,36878.0,36876.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008428561,0.13632608,36878.0,36874.0,0.03360699]
["bitfinex-derivatives","BTCF0:USTF0",1610008428761,0.13632608,36878.0,36877.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008429160,0.13632608,36878.0,36875.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008429361,0.13632608,36878.0,36877.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008429560,0.13632608,36878.0,36876.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610008429761,0.13632608,36878.0,36877.0,0.13663434]
["bitfinex-derivatives","BTCF0:USTF0",1610008430162,0.13632608,36878.0,36877.0,0.16993353]
["bitfinex-derivatives","BTCF0:USTF0",1610008457895,0.13632608,36878.0,36877.0,0.03360745]
["bitfinex-derivatives","BTCF0:USTF0",1610008458397,4.24552608,36878.0,36859.0,0.06659308]
["bitfinex-derivatives","BTCF0:USTF0",1610008458628,4.24552608,36878.0,36873.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610008458797,4.26226217,36878.0,36873.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610008459196,4.26226217,36878.0,36874.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008459898,4.26226217,36878.0,36864.0,0.03361063]
["bitfinex-derivatives","BTCF0:USTF0",1610008460098,4.26226217,36878.0,36875.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008460401,0.00033308,36877.0,36864.0,0.03361065]
["bitfinex-derivatives","BTCF0:USTF0",1610008460601,2.65277036,36874.0,36864.0,0.03361065]
["bitfinex-derivatives","BTCF0:USTF0",1610008460800,2.65277036,36874.0,36864.0,0.03330581]
["bitfinex-derivatives","BTCF0:USTF0",1610008461100,0.8289844,36869.0,36865.0,0.00030485]
["bitfinex-derivatives","BTCF0:USTF0",1610008461301,0.8289844,36869.0,36865.0,0.0336112]
["bitfinex-derivatives","BTCF0:USTF0",1610008461501,0.8289844,36869.0,36864.0,0.0336113]
["bitfinex-derivatives","BTCF0:USTF0",1610008461801,0.8289844,36869.0,36866.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008462101,0.82889409,36870.0,36865.0,0.03361157]
["bitfinex-derivatives","BTCF0:USTF0",1610008462305,0.82889409,36870.0,36863.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610008462306,0.82889409,36870.0,36867.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008462503,1.12911966,36868.0,36866.0,0.03361074]
["bitfinex-derivatives","BTCF0:USTF0",1610008462904,1.12911966,36868.0,36863.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610008463102,1.12911966,36868.0,36867.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008463304,1.12911966,36868.0,36864.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008463705,1.12911966,36868.0,36867.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008463907,1.82365522,36868.0,36865.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008464104,1.82365522,36868.0,36867.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008464306,1.82365522,36868.0,36866.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008464506,3.92054133,36869.0,36866.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008464705,3.92054133,36869.0,36863.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610008465107,1.49348553,36867.0,36864.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008465408,1.49348553,36867.0,36863.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008465707,0.13632608,36864.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008466206,0.13632608,36864.0,36862.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008466807,0.01673381,36863.0,36862.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008467607,0.01673381,36863.0,36859.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008467807,0.01673381,36863.0,36862.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610008468023,0.01673381,36863.0,36862.0,4.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610008468208,0.02518044,36863.0,36862.0,4.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610008468508,0.02518044,36863.0,36862.0,4.45640478]
["bitfinex-derivatives","BTCF0:USTF0",1610008468807,0.82826686,36873.0,36862.0,4.45640478]
["bitfinex-derivatives","BTCF0:USTF0",1610008468808,0.51366656,36874.0,36862.0,4.48970574]
["bitfinex-derivatives","BTCF0:USTF0",1610008469208,0.51366656,36874.0,36863.0,0.03360218]
["bitfinex-derivatives","BTCF0:USTF0",1610008469409,0.0167248,36874.0,36863.0,0.03360218]
["bitfinex-derivatives","BTCF0:USTF0",1610008469708,0.0167248,36874.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008469917,0.0167248,36874.0,36873.0,0.26952608]
["bitfinex-derivatives","BTCF0:USTF0",1610008470208,0.0167248,36874.0,36873.0,3.30933077]
["bitfinex-derivatives","BTCF0:USTF0",1610008470411,0.0167248,36874.0,36873.0,3.34262359]
["bitfinex-derivatives","BTCF0:USTF0",1610008470912,0.0167248,36874.0,36873.0,3.34262357]
["bitfinex-derivatives","BTCF0:USTF0",1610008475218,0.01672089,36878.0,36873.0,3.34262357]
["bitfinex-derivatives","BTCF0:USTF0",1610008475417,0.01672089,36878.0,36873.0,3.30933075]
["bitfinex-derivatives","BTCF0:USTF0",1610008475717,0.01672089,36878.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008476318,0.01672089,36878.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008477819,0.15304697,36878.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008478219,0.23414697,36878.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008478520,0.15304697,36878.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008479519,0.01672089,36878.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008479720,0.09852089,36878.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008480622,0.13632608,36882.0,36877.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1610008481122,0.01671426,36888.0,36878.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008481622,0.01671381,36882.0,36878.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008482322,0.01672082,36881.0,36874.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008482522,0.01672082,36881.0,36879.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008482722,0.01672082,36881.0,36875.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008482923,0.0808,36881.0,36875.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008483123,0.0808,36881.0,36874.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008483424,0.01671367,36881.0,36876.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008483624,0.01671367,36881.0,36875.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008483823,0.01671367,36881.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008484525,0.01671383,36882.0,36880.0,0.13663079]
["bitfinex-derivatives","BTCF0:USTF0",1610008484826,0.01671383,36882.0,36881.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610008485227,0.49660842,36882.0,36881.0,0.10853471]
["bitfinex-derivatives","BTCF0:USTF0",1610008485628,0.01672062,36882.0,36881.0,0.10853471]
["bitfinex-derivatives","BTCF0:USTF0",1610008485929,0.09892062,36882.0,36881.0,0.10853471]
["bitfinex-derivatives","BTCF0:USTF0",1610008487633,0.01672062,36882.0,36881.0,3.32413471]
["bitfinex-derivatives","BTCF0:USTF0",1610008488630,0.09882062,36882.0,36881.0,3.32413471]
["bitfinex-derivatives","BTCF0:USTF0",1610008489630,0.0821,36882.0,36881.0,3.32413471]
["bitfinex-derivatives","BTCF0:USTF0",1610008490846,0.49681768,36883.0,36881.0,3.32413471]
["bitfinex-derivatives","BTCF0:USTF0",1610008491234,0.49681768,36883.0,36882.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1610008491433,0.49667617,36891.0,36882.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1610008491833,0.49667617,36891.0,36890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008492034,0.57867617,36891.0,36890.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1610008492233,0.57867617,36891.0,36890.0,0.24134119]
["bitfinex-derivatives","BTCF0:USTF0",1610008492433,0.49667617,36891.0,36890.0,0.24134119]
["bitfinex-derivatives","BTCF0:USTF0",1610008493735,0.57857617,36891.0,36890.0,0.24134119]
["bitfinex-derivatives","BTCF0:USTF0",1610008494538,0.49667617,36891.0,36890.0,0.24134119]
["bitfinex-derivatives","BTCF0:USTF0",1610008495837,0.57807617,36891.0,36890.0,0.24134119]
["bitfinex-derivatives","BTCF0:USTF0",1610008496037,0.49667617,36891.0,36890.0,0.24134119]
["bitfinex-derivatives","BTCF0:USTF0",1610008497339,0.49667617,36891.0,36890.0,0.27463165]
["bitfinex-derivatives","BTCF0:USTF0",1610008504042,0.49611909,36897.0,36890.0,0.27463165]
["bitfinex-derivatives","BTCF0:USTF0",1610008504643,0.49611909,36897.0,36891.0,0.03359098]
["bitfinex-derivatives","BTCF0:USTF0",1610008505944,0.49611909,36897.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008506545,0.49611909,36897.0,36896.0,0.13663113]
["bitfinex-derivatives","BTCF0:USTF0",1610008506746,0.49611358,36898.0,36896.0,0.1699168]
["bitfinex-derivatives","BTCF0:USTF0",1610008507148,0.49611358,36898.0,36896.0,0.13663113]
["bitfinex-derivatives","BTCF0:USTF0",1610008507348,0.49611358,36898.0,36897.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610008507547,0.49586195,36899.0,36897.0,4.16720503]
["bitfinex-derivatives","BTCF0:USTF0",1610008507947,0.49586195,36899.0,36898.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610008508348,0.49586195,36899.0,36897.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610008508546,0.49586195,36899.0,36898.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610008508948,0.49586195,36899.0,36898.0,4.50818503]
["bitfinex-derivatives","BTCF0:USTF0",1610008509147,0.49586195,36899.0,36898.0,4.50788]
["bitfinex-derivatives","BTCF0:USTF0",1610008509349,0.49586195,36899.0,36898.0,4.54146404]
["bitfinex-derivatives","BTCF0:USTF0",1610008510549,0.49586195,36899.0,36898.0,0.11916404]
["bitfinex-derivatives","BTCF0:USTF0",1610008511650,0.49586195,36899.0,36898.0,0.08588498]
["bitfinex-derivatives","BTCF0:USTF0",1610008511851,0.49586195,36899.0,36898.0,0.64258498]
["bitfinex-derivatives","BTCF0:USTF0",1610008512755,0.49586195,36899.0,36898.0,0.08588498]
["bitfinex-derivatives","BTCF0:USTF0",1610008513856,3.27592608,36905.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008514155,0.13632608,36905.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008514356,0.13632608,36905.0,36904.0,0.13663104]
["bitfinex-derivatives","BTCF0:USTF0",1610008515760,0.7265791,36918.0,36904.0,0.13663104]
["bitfinex-derivatives","BTCF0:USTF0",1610008515960,0.7265791,36918.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008516560,0.7265791,36918.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008516962,0.72608655,36920.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008517262,0.72606112,36921.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008517963,0.13632608,36915.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008518165,1.22547815,36915.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008518564,0.6314102,36915.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008520767,0.49508412,36915.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008525772,0.49461112,36922.0,36914.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610008525971,0.49461112,36922.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008526471,0.49461112,36922.0,36921.0,0.13663093]
["bitfinex-derivatives","BTCF0:USTF0",1610008529175,0.49331216,36927.0,36921.0,0.13663093]
["bitfinex-derivatives","BTCF0:USTF0",1610008529576,0.49331216,36927.0,36922.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008529777,0.49329954,36930.0,36922.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008529977,0.49329954,36930.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008530377,0.49329954,36930.0,36929.0,0.13663089]
["bitfinex-derivatives","BTCF0:USTF0",1610008533685,0.49283757,36932.0,36929.0,0.13663089]
["bitfinex-derivatives","BTCF0:USTF0",1610008533984,0.49218013,36934.0,36929.0,0.13663089]
["bitfinex-derivatives","BTCF0:USTF0",1610008534182,0.49218013,36934.0,36930.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610008536085,0.49218013,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008536485,0.49218013,36934.0,36933.0,0.13663089]
["bitfinex-derivatives","BTCF0:USTF0",1610008536684,0.49218013,36934.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008537284,0.49218013,36934.0,36933.0,0.1366309]
["bitfinex-derivatives","BTCF0:USTF0",1610008537787,0.49217348,36935.0,36933.0,0.1366309]
["bitfinex-derivatives","BTCF0:USTF0",1610008538387,0.49215885,36936.0,36934.0,0.0003048]
["bitfinex-derivatives","BTCF0:USTF0",1610008539090,0.49167728,36939.0,36934.0,0.0003048]
["bitfinex-derivatives","BTCF0:USTF0",1610008539289,0.49167728,36939.0,36937.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610008539490,0.49157984,36942.0,36937.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610008539790,0.49157984,36942.0,36938.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610008540094,0.49158215,36949.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008540390,0.49158215,36949.0,36942.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610008541189,0.13632608,36952.0,36942.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610008541889,0.13773929,36950.0,36942.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610008542090,0.01652908,36949.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008542590,0.01652913,36948.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008543289,0.01652913,36948.0,36928.0,3.37019]
["bitfinex-derivatives","BTCF0:USTF0",1610008543490,0.01652913,36948.0,36947.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1610008543891,0.50759898,36948.0,36929.0,0.0003047]
["bitfinex-derivatives","BTCF0:USTF0",1610008544092,0.50759898,36948.0,36947.0,0.13663076]
["bitfinex-derivatives","BTCF0:USTF0",1610008544290,0.50759898,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008544491,0.12121,36950.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008544691,0.12121,36950.0,36947.0,0.13663076]
["bitfinex-derivatives","BTCF0:USTF0",1610008544891,0.12121,36950.0,36948.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610008546193,0.12121,36950.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008546998,0.6439142,36951.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008547597,0.01656342,36950.0,36948.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610008547997,0.4921518,36949.0,36948.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610008548499,0.4921518,36949.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008548902,0.98953504,36950.0,36948.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610008549400,0.98953504,36950.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008550900,0.98953504,36950.0,36948.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610008551101,0.4921489,36949.0,36948.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610008551501,1.08403615,36949.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008551800,1.08515605,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008552200,1.08515605,36948.0,36947.0,0.13663312]
["bitfinex-derivatives","BTCF0:USTF0",1610008553004,1.08515605,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008553604,1.08515605,36948.0,36932.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008553803,1.08515605,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008554003,0.59188836,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008554203,0.59188836,36948.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008554504,0.59188836,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008554705,1.48417083,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008556705,1.08517222,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008558005,1.08517222,36948.0,36939.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008558207,1.08517222,36948.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008558407,1.08517222,36948.0,36947.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008558608,4.4184,36947.0,36941.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008558807,4.4184,36947.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008559009,4.4184,36947.0,36942.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610008559309,4.4184,36947.0,36941.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610008559709,4.4184,36947.0,36943.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610008559912,1.48353575,36948.0,36942.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610008560112,1.48353575,36948.0,36944.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610008560312,1.48353575,36948.0,36943.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008560613,1.48353575,36948.0,36941.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008560815,0.49303864,36945.0,36941.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008561013,0.49303864,36945.0,36939.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008561314,0.5916107,36944.0,36942.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008561513,0.5916107,36944.0,36940.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008561812,0.5916107,36944.0,36943.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008562012,0.5916107,36944.0,36941.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008562213,0.72793678,36944.0,36943.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008562613,0.72793678,36944.0,36942.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008562815,0.72793678,36944.0,36943.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008563014,1.62013327,36944.0,36943.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008563418,1.62013327,36944.0,36939.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008563617,0.62949714,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008563818,0.62949714,36944.0,36940.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008564016,0.62949714,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008564317,0.62949714,36944.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008564617,0.62949714,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008565219,1.22347116,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008565420,2.348386,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008565820,1.22347116,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008566821,1.08714508,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008567022,2.21205343,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008568326,1.08714508,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008568727,0.49317106,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008573632,0.50982184,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008575633,0.01665078,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008576335,0.01664858,36948.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008576736,0.01664252,36947.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008576935,3.7318,36946.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008577335,3.74844233,36946.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008578238,0.13632608,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008578839,0.21662608,36944.0,36943.0,0.0335548]
["bitfinex-derivatives","BTCF0:USTF0",1610008579138,0.21662608,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008579339,0.13632608,36944.0,36943.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008579539,0.13632608,36944.0,36939.0,0.03355505]
["bitfinex-derivatives","BTCF0:USTF0",1610008579739,4.14592608,36944.0,36939.0,0.03355505]
["bitfinex-derivatives","BTCF0:USTF0",1610008580141,4.14592608,36944.0,36939.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610008580340,0.13632608,36940.0,36921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008580741,0.13632608,36940.0,36929.0,0.03355973]
["bitfinex-derivatives","BTCF0:USTF0",1610008580940,3.5369,36930.0,36929.0,0.03355973]
["bitfinex-derivatives","BTCF0:USTF0",1610008581141,0.22290608,36940.0,36922.0,0.03356156]
["bitfinex-derivatives","BTCF0:USTF0",1610008581343,0.59355887,36938.0,36929.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008581741,0.59355887,36938.0,36923.0,0.03356364]
["bitfinex-derivatives","BTCF0:USTF0",1610008581944,0.59358897,36934.0,36930.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610008582343,0.13632608,36931.0,36924.0,0.03356406]
["bitfinex-derivatives","BTCF0:USTF0",1610008582544,0.13632608,36931.0,36923.0,0.03325697]
["bitfinex-derivatives","BTCF0:USTF0",1610008582745,0.13632608,36931.0,36925.0,0.03356434]
["bitfinex-derivatives","BTCF0:USTF0",1610008583043,0.13632608,36931.0,36924.0,0.03356448]
["bitfinex-derivatives","BTCF0:USTF0",1610008583244,0.13632608,36931.0,36926.0,0.03356459]
["bitfinex-derivatives","BTCF0:USTF0",1610008583743,0.13632608,36931.0,36927.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610008584045,0.13632608,36931.0,36922.0,0.0335645]
["bitfinex-derivatives","BTCF0:USTF0",1610008584244,0.13632608,36923.0,36922.0,0.0335645]
["bitfinex-derivatives","BTCF0:USTF0",1610008584544,0.21832608,36923.0,36922.0,0.03356451]
["bitfinex-derivatives","BTCF0:USTF0",1610008585144,0.13632608,36923.0,36922.0,0.03356451]
["bitfinex-derivatives","BTCF0:USTF0",1610008586146,0.21742608,36923.0,36922.0,0.03356451]
["bitfinex-derivatives","BTCF0:USTF0",1610008587247,0.13632608,36923.0,36922.0,0.03356451]
["bitfinex-derivatives","BTCF0:USTF0",1610008587546,0.13632608,36923.0,36922.0,0.03325741]
["bitfinex-derivatives","BTCF0:USTF0",1610008587748,0.13632608,36923.0,36922.0,0.03356449]
["bitfinex-derivatives","BTCF0:USTF0",1610008588046,0.49467914,36932.0,36922.0,0.03356449]
["bitfinex-derivatives","BTCF0:USTF0",1610008588248,0.57497914,36932.0,36922.0,0.03356449]
["bitfinex-derivatives","BTCF0:USTF0",1610008588548,0.49467914,36932.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008588849,0.59510962,36936.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008589050,0.59510962,36936.0,36931.0,0.13663316]
["bitfinex-derivatives","BTCF0:USTF0",1610008589249,0.59510962,36936.0,36932.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008589450,0.59509186,36937.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008589749,0.59509186,36937.0,36933.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008589952,0.59509186,36937.0,36932.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008590150,0.59509186,36937.0,36934.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008590352,0.59509186,36937.0,36933.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008590651,0.59509186,36937.0,36935.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008590852,0.59509186,36937.0,36934.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008591152,0.0813,36936.0,36932.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008591654,0.0813,36936.0,36933.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008591852,0.59509186,36937.0,36933.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008592253,0.59509186,36937.0,36932.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610008592453,0.13632608,36933.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008593054,0.13632608,36933.0,36932.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008594357,0.21682608,36933.0,36932.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008595760,0.13632608,36933.0,36932.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008596157,0.13632608,36933.0,36921.0,0.03356139]
["bitfinex-derivatives","BTCF0:USTF0",1610008596358,0.59577288,36937.0,36932.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008596760,0.59577288,36937.0,36928.0,0.03356181]
["bitfinex-derivatives","BTCF0:USTF0",1610008597062,0.59577288,36937.0,36933.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008597360,0.59579911,36936.0,36929.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610008597560,0.59579911,36936.0,36928.0,0.03325474]
["bitfinex-derivatives","BTCF0:USTF0",1610008597761,0.59592412,36934.0,36930.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008597960,0.59592412,36934.0,36928.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008598360,0.59592412,36934.0,36928.0,0.03356317]
["bitfinex-derivatives","BTCF0:USTF0",1610008598665,0.13632608,36929.0,36928.0,0.03356317]
["bitfinex-derivatives","BTCF0:USTF0",1610008598960,0.13632608,36929.0,36928.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008599862,0.13632608,36929.0,36921.0,0.0335639]
["bitfinex-derivatives","BTCF0:USTF0",1610008600062,0.13632608,36929.0,36928.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610008600463,0.13632608,36929.0,36921.0,0.0335639]
["bitfinex-derivatives","BTCF0:USTF0",1610008600662,0.13632608,36929.0,36928.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008600863,0.13632608,36929.0,36922.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008601264,0.13632608,36929.0,36928.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008601464,0.21842608,36929.0,36923.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008601664,0.21842608,36929.0,36928.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008601865,0.21842608,36929.0,36924.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008602266,0.13632608,36929.0,36921.0,0.03356393]
["bitfinex-derivatives","BTCF0:USTF0",1610008602467,3.6069,36930.0,36925.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008602667,3.6069,36930.0,36922.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610008604271,3.6069,36930.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008604470,0.13632608,36921.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008604870,0.13632608,36921.0,36920.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1610008605070,0.13632608,36921.0,36916.0,0.03356863]
["bitfinex-derivatives","BTCF0:USTF0",1610008605370,0.13632608,36921.0,36920.0,0.03356893]
["bitfinex-derivatives","BTCF0:USTF0",1610008605671,0.13632608,36921.0,36917.0,0.03356913]
["bitfinex-derivatives","BTCF0:USTF0",1610008605870,0.13632608,36921.0,36920.0,0.03356972]
["bitfinex-derivatives","BTCF0:USTF0",1610008606070,0.13632608,36921.0,36918.0,0.03356977]
["bitfinex-derivatives","BTCF0:USTF0",1610008606470,0.13632608,36921.0,36916.0,0.03356972]
["bitfinex-derivatives","BTCF0:USTF0",1610008606670,0.13632608,36921.0,36919.0,0.03356992]
["bitfinex-derivatives","BTCF0:USTF0",1610008606871,0.13632608,36921.0,36917.0,0.03356963]
["bitfinex-derivatives","BTCF0:USTF0",1610008607172,0.13632608,36921.0,36920.0,0.03357025]
["bitfinex-derivatives","BTCF0:USTF0",1610008607370,0.13632608,36921.0,36918.0,0.03357035]
["bitfinex-derivatives","BTCF0:USTF0",1610008607671,0.13632608,36921.0,36913.0,0.03357021]
["bitfinex-derivatives","BTCF0:USTF0",1610008607871,0.13632608,36921.0,36919.0,0.00030714]
["bitfinex-derivatives","BTCF0:USTF0",1610008608071,0.13632608,36921.0,36919.0,0.03356995]
["bitfinex-derivatives","BTCF0:USTF0",1610008608271,0.13632608,36921.0,36913.0,0.03356997]
["bitfinex-derivatives","BTCF0:USTF0",1610008608472,0.49682952,36925.0,36920.0,0.03356935]
["bitfinex-derivatives","BTCF0:USTF0",1610008608672,0.49682952,36925.0,36920.0,0.03326221]
["bitfinex-derivatives","BTCF0:USTF0",1610008608873,0.49682952,36925.0,36914.0,0.16989559]
["bitfinex-derivatives","BTCF0:USTF0",1610008609073,0.49682952,36925.0,36921.0,0.03356957]
["bitfinex-derivatives","BTCF0:USTF0",1610008609373,0.49682952,36925.0,36915.0,0.03356947]
["bitfinex-derivatives","BTCF0:USTF0",1610008609573,0.49682952,36925.0,36922.0,0.03326225]
["bitfinex-derivatives","BTCF0:USTF0",1610008609775,0.49682952,36925.0,36916.0,0.03356965]
["bitfinex-derivatives","BTCF0:USTF0",1610008609973,0.49682952,36925.0,36923.0,0.00030715]
["bitfinex-derivatives","BTCF0:USTF0",1610008610173,0.49682952,36925.0,36923.0,0.03356967]
["bitfinex-derivatives","BTCF0:USTF0",1610008610374,0.49682952,36925.0,36915.0,0.03356973]
["bitfinex-derivatives","BTCF0:USTF0",1610008610673,0.13632608,36924.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008611074,0.13632608,36924.0,36919.0,0.03356984]
["bitfinex-derivatives","BTCF0:USTF0",1610008612376,0.13632608,36924.0,36913.0,0.03357076]
["bitfinex-derivatives","BTCF0:USTF0",1610008612574,0.49682952,36925.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008612777,0.49682952,36925.0,36920.0,0.03357099]
["bitfinex-derivatives","BTCF0:USTF0",1610008612976,0.49682952,36925.0,36917.0,0.03357117]
["bitfinex-derivatives","BTCF0:USTF0",1610008613179,0.49682952,36925.0,36921.0,0.033571]
["bitfinex-derivatives","BTCF0:USTF0",1610008613378,0.49641797,36923.0,36921.0,0.03326339]
["bitfinex-derivatives","BTCF0:USTF0",1610008613578,0.49641797,36923.0,36918.0,0.03357045]
["bitfinex-derivatives","BTCF0:USTF0",1610008613778,0.49641797,36923.0,36922.0,0.03357045]
["bitfinex-derivatives","BTCF0:USTF0",1610008614078,0.49641797,36923.0,36919.0,0.03357027]
["bitfinex-derivatives","BTCF0:USTF0",1610008614277,0.49641797,36923.0,36922.0,0.03357021]
["bitfinex-derivatives","BTCF0:USTF0",1610008614478,0.49641797,36923.0,36920.0,0.03357038]
["bitfinex-derivatives","BTCF0:USTF0",1610008614678,0.13632608,36921.0,36920.0,0.03357038]
["bitfinex-derivatives","BTCF0:USTF0",1610008614879,0.13632608,36921.0,36917.0,0.03357103]
["bitfinex-derivatives","BTCF0:USTF0",1610008615078,0.13632608,36921.0,36920.0,0.03357112]
["bitfinex-derivatives","BTCF0:USTF0",1610008615278,0.13632608,36921.0,36918.0,0.03357078]
["bitfinex-derivatives","BTCF0:USTF0",1610008615680,0.13632608,36921.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008615879,0.13632608,36921.0,36919.0,0.033571]
["bitfinex-derivatives","BTCF0:USTF0",1610008616080,0.13632608,36921.0,36917.0,0.03357138]
["bitfinex-derivatives","BTCF0:USTF0",1610008616380,0.13632608,36921.0,36920.0,0.03357134]
["bitfinex-derivatives","BTCF0:USTF0",1610008616581,0.13632608,36921.0,36918.0,0.03357157]
["bitfinex-derivatives","BTCF0:USTF0",1610008616880,0.13632608,36921.0,36920.0,0.03357152]
["bitfinex-derivatives","BTCF0:USTF0",1610008617082,0.13632608,36921.0,36919.0,0.03357132]
["bitfinex-derivatives","BTCF0:USTF0",1610008617382,0.13632608,36921.0,36917.0,0.03357136]
["bitfinex-derivatives","BTCF0:USTF0",1610008617581,0.13632608,36921.0,36920.0,0.03326366]
["bitfinex-derivatives","BTCF0:USTF0",1610008617782,0.13632608,36921.0,36920.0,0.03357127]
["bitfinex-derivatives","BTCF0:USTF0",1610008617981,0.13632608,36921.0,36917.0,0.03357127]
["bitfinex-derivatives","BTCF0:USTF0",1610008618181,0.13632608,36921.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008618182,0.21802608,36921.0,36920.0,0.03357127]
["bitfinex-derivatives","BTCF0:USTF0",1610008618381,0.21802608,36921.0,36918.0,0.03357129]
["bitfinex-derivatives","BTCF0:USTF0",1610008618683,0.13632608,36921.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008619784,0.082,36920.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008621286,0.13632608,36921.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008622388,0.0807,36920.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008622689,0.13632608,36921.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008623789,0.0809,36920.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008623990,0.13632608,36921.0,36917.0,0.03357165]
["bitfinex-derivatives","BTCF0:USTF0",1610008624592,0.13632608,36921.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008624892,0.21842608,36921.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008625092,0.21842608,36921.0,36920.0,0.16989402]
["bitfinex-derivatives","BTCF0:USTF0",1610008626594,0.13632608,36921.0,36920.0,0.16989402]
["bitfinex-derivatives","BTCF0:USTF0",1610008627703,0.0815,36921.0,36920.0,0.16989402]
["bitfinex-derivatives","BTCF0:USTF0",1610008629801,0.49576805,36931.0,36920.0,0.16989402]
["bitfinex-derivatives","BTCF0:USTF0",1610008630001,0.49576046,36935.0,36927.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1610008630403,0.59483324,36939.0,36927.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1610008630601,0.59483324,36939.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008631002,0.0806,36940.0,36938.0,0.16957785]
["bitfinex-derivatives","BTCF0:USTF0",1610008631204,0.59483649,36942.0,36938.0,0.16988535]
["bitfinex-derivatives","BTCF0:USTF0",1610008631403,0.59483649,36942.0,36939.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008631804,0.73119653,36943.0,36939.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008632205,0.67686172,36942.0,36939.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008632905,0.59486172,36942.0,36939.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008633405,0.59486172,36942.0,36928.0,0.03355912]
["bitfinex-derivatives","BTCF0:USTF0",1610008634009,0.0811,36941.0,36928.0,0.03355912]
["bitfinex-derivatives","BTCF0:USTF0",1610008634206,0.59486172,36942.0,36920.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1610008634408,0.5895,36941.0,36929.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008634608,0.5895,36941.0,36929.0,0.03355951]
["bitfinex-derivatives","BTCF0:USTF0",1610008634809,0.5895,36941.0,36927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008635008,0.5895,36941.0,36930.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610008635210,0.5895,36941.0,36928.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610008635410,0.5950436,36936.0,36928.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610008635608,0.5950436,36936.0,36929.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610008635908,0.5950436,36936.0,36929.0,3.40990753]
["bitfinex-derivatives","BTCF0:USTF0",1610008636108,0.59501899,36937.0,36930.0,0.03356127]
["bitfinex-derivatives","BTCF0:USTF0",1610008636709,0.59501899,36937.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008637109,0.59501899,36937.0,36936.0,0.13663358]
["bitfinex-derivatives","BTCF0:USTF0",1610008637613,0.5955121,36938.0,36936.0,0.13663358]
["bitfinex-derivatives","BTCF0:USTF0",1610008637912,0.5955121,36938.0,36937.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008638511,0.59551098,36939.0,36937.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008638711,0.13632608,36938.0,36937.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008638913,0.73218504,36938.0,36937.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610008639211,0.73218504,36938.0,36933.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610008639612,1.13121159,36938.0,36937.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610008639814,1.13121159,36938.0,36934.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610008640113,1.13121159,36938.0,36937.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610008640314,1.13121159,36938.0,36935.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610008640515,0.73218504,36938.0,36937.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610008640713,0.73218504,36938.0,36937.0,0.13663516]
["bitfinex-derivatives","BTCF0:USTF0",1610008640914,0.73218504,36938.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008641214,0.73218504,36938.0,36937.0,0.13663359]
["bitfinex-derivatives","BTCF0:USTF0",1610008642715,0.73218504,36938.0,36937.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610008643117,0.73218504,36938.0,36923.0,0.03355813]
["bitfinex-derivatives","BTCF0:USTF0",1610008644718,0.59585896,36938.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008645218,0.99482588,36937.0,36932.0,0.03355913]
["bitfinex-derivatives","BTCF0:USTF0",1610008645820,0.59579168,36937.0,36932.0,0.03355913]
["bitfinex-derivatives","BTCF0:USTF0",1610008646721,0.13632608,36933.0,36932.0,0.03355913]
["bitfinex-derivatives","BTCF0:USTF0",1610008651125,0.59566633,36939.0,36932.0,0.03355913]
["bitfinex-derivatives","BTCF0:USTF0",1610008652724,0.59566633,36939.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008653125,0.59566633,36939.0,36938.0,0.16988133]
["bitfinex-derivatives","BTCF0:USTF0",1610008654830,0.73199241,36939.0,36938.0,0.16988133]
["bitfinex-derivatives","BTCF0:USTF0",1610008655128,0.13632608,36939.0,36938.0,0.16988133]
["bitfinex-derivatives","BTCF0:USTF0",1610008659938,0.21862608,36939.0,36938.0,0.16988133]
["bitfinex-derivatives","BTCF0:USTF0",1610008660138,0.13632608,36939.0,36938.0,0.16988133]
["bitfinex-derivatives","BTCF0:USTF0",1610008661842,0.59509609,36945.0,36938.0,0.16988133]
["bitfinex-derivatives","BTCF0:USTF0",1610008662343,0.59509609,36945.0,36939.0,0.03355406]
["bitfinex-derivatives","BTCF0:USTF0",1610008662942,0.59509609,36945.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008663243,0.72710874,36947.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008663443,0.72710874,36947.0,36944.0,0.16987928]
["bitfinex-derivatives","BTCF0:USTF0",1610008663644,0.72710874,36947.0,36945.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008663845,0.59845301,36948.0,36945.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008663846,0.49580124,36948.0,36945.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008667354,0.49578767,36949.0,36945.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008668256,0.13632608,36952.0,36945.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008668855,0.13632608,36952.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008669355,0.13632608,36952.0,36951.0,0.13663352]
["bitfinex-derivatives","BTCF0:USTF0",1610008672459,0.49554203,36953.0,36951.0,0.13663352]
["bitfinex-derivatives","BTCF0:USTF0",1610008672860,0.49554203,36953.0,36952.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1610008680373,0.49506676,36954.0,36952.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1610008681275,0.49506676,36954.0,36952.0,0.03354697]
["bitfinex-derivatives","BTCF0:USTF0",1610008681974,0.01667044,36956.0,36952.0,0.03354697]
["bitfinex-derivatives","BTCF0:USTF0",1610008682677,0.01666783,36958.0,36952.0,0.03354697]
["bitfinex-derivatives","BTCF0:USTF0",1610008683176,0.01666783,36958.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008683679,0.01666783,36958.0,36957.0,0.13663548]
["bitfinex-derivatives","BTCF0:USTF0",1610008685178,0.01666783,36958.0,36957.0,3.29403548]
["bitfinex-derivatives","BTCF0:USTF0",1610008686983,0.01666783,36958.0,36957.0,0.13663548]
["bitfinex-derivatives","BTCF0:USTF0",1610008687183,0.01666783,36958.0,36957.0,4.51013548]
["bitfinex-derivatives","BTCF0:USTF0",1610008687384,0.49524907,36959.0,36957.0,0.13663548]
["bitfinex-derivatives","BTCF0:USTF0",1610008687385,0.01666762,36959.0,36957.0,0.13663548]
["bitfinex-derivatives","BTCF0:USTF0",1610008687787,0.01666743,36960.0,36957.0,0.13663548]
["bitfinex-derivatives","BTCF0:USTF0",1610008688087,0.01666743,36960.0,36958.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1610008688802,3.3058,36959.0,36958.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1610008689590,0.01666743,36960.0,36958.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1610008689988,4.3114,36959.0,36958.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1610008690189,4.80670121,36959.0,36933.0,0.23638587]
["bitfinex-derivatives","BTCF0:USTF0",1610008690389,4.80670121,36959.0,36933.0,0.26962517]
["bitfinex-derivatives","BTCF0:USTF0",1610008690589,4.80670121,36959.0,36934.0,0.03354749]
["bitfinex-derivatives","BTCF0:USTF0",1610008691090,3.3732,36946.0,36934.0,0.03354749]
["bitfinex-derivatives","BTCF0:USTF0",1610008691291,3.3732,36946.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008691891,3.3732,36946.0,36945.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610008692090,3.3732,36946.0,36945.0,0.03355027]
["bitfinex-derivatives","BTCF0:USTF0",1610008692390,0.01667188,36948.0,36945.0,0.03355027]
["bitfinex-derivatives","BTCF0:USTF0",1610008692591,0.01667188,36948.0,36945.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610008693191,0.13632608,36946.0,36945.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610008693390,0.13632608,36946.0,36945.0,0.03355096]
["bitfinex-derivatives","BTCF0:USTF0",1610008695292,0.13632608,36950.0,36945.0,0.03355096]
["bitfinex-derivatives","BTCF0:USTF0",1610008697194,0.13632608,36950.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008697694,0.13632608,36950.0,36949.0,0.16987097]
["bitfinex-derivatives","BTCF0:USTF0",1610008701597,3.31742608,36950.0,36949.0,0.16987097]
["bitfinex-derivatives","BTCF0:USTF0",1610008701798,0.13632608,36950.0,36949.0,0.16987097]
["bitfinex-derivatives","BTCF0:USTF0",1610008714114,0.49620695,36954.0,36949.0,0.16987097]
["bitfinex-derivatives","BTCF0:USTF0",1610008714517,0.49620695,36954.0,36950.0,0.03356024]
["bitfinex-derivatives","BTCF0:USTF0",1610008715318,0.49620695,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008715818,0.49620695,36954.0,36953.0,0.16988629]
["bitfinex-derivatives","BTCF0:USTF0",1610008718223,3.64660695,36954.0,36953.0,0.03356021]
["bitfinex-derivatives","BTCF0:USTF0",1610008718622,3.64660695,36954.0,36936.0,0.10003599]
["bitfinex-derivatives","BTCF0:USTF0",1610008719324,0.13632608,36940.0,36936.0,0.10003599]
["bitfinex-derivatives","BTCF0:USTF0",1610008719928,0.13632608,36940.0,36934.0,0.0335629]
["bitfinex-derivatives","BTCF0:USTF0",1610008721427,0.49753865,36943.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008721827,0.49753865,36943.0,36938.0,0.03356383]
["bitfinex-derivatives","BTCF0:USTF0",1610008723331,0.49753865,36943.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008723731,0.49753865,36943.0,36942.0,0.1698873]
["bitfinex-derivatives","BTCF0:USTF0",1610008729840,0.49725541,36944.0,36942.0,0.1698873]
["bitfinex-derivatives","BTCF0:USTF0",1610008730241,0.49725541,36944.0,36943.0,0.0335587]
["bitfinex-derivatives","BTCF0:USTF0",1610008730441,0.49737096,36948.0,36943.0,0.0335587]
["bitfinex-derivatives","BTCF0:USTF0",1610008731342,0.49737096,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008731742,0.49737096,36948.0,36947.0,0.16988442]
["bitfinex-derivatives","BTCF0:USTF0",1610008733443,0.63369704,36948.0,36947.0,0.16988442]
["bitfinex-derivatives","BTCF0:USTF0",1610008736747,0.63369704,36948.0,36947.0,0.03355834]
["bitfinex-derivatives","BTCF0:USTF0",1610008737047,0.63369704,36948.0,36936.0,0.10003541]
["bitfinex-derivatives","BTCF0:USTF0",1610008737348,0.49737096,36948.0,36947.0,0.03355695]
["bitfinex-derivatives","BTCF0:USTF0",1610008737548,0.49737096,36948.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008737850,0.49737096,36948.0,36944.0,0.03355687]
["bitfinex-derivatives","BTCF0:USTF0",1610008739352,0.13632608,36945.0,36944.0,0.03355687]
["bitfinex-derivatives","BTCF0:USTF0",1610008739552,0.13632608,36945.0,36936.0,0.10003488]
["bitfinex-derivatives","BTCF0:USTF0",1610008739752,0.13632608,36945.0,36944.0,0.03355656]
["bitfinex-derivatives","BTCF0:USTF0",1610008740051,0.13632608,36945.0,36937.0,0.03355649]
["bitfinex-derivatives","BTCF0:USTF0",1610008740252,0.13632608,36945.0,36944.0,0.03355708]
["bitfinex-derivatives","BTCF0:USTF0",1610008740453,0.13632608,36945.0,36938.0,0.03355551]
["bitfinex-derivatives","BTCF0:USTF0",1610008740754,0.13632608,36945.0,36944.0,0.03355554]
["bitfinex-derivatives","BTCF0:USTF0",1610008740952,0.13632608,36945.0,36939.0,0.03355545]
["bitfinex-derivatives","BTCF0:USTF0",1610008741254,0.13632608,36945.0,36936.0,0.10003388]
["bitfinex-derivatives","BTCF0:USTF0",1610008741453,0.13632608,36940.0,36938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008741854,0.13632608,36940.0,36939.0,0.03355537]
["bitfinex-derivatives","BTCF0:USTF0",1610008742354,0.49737096,36948.0,36939.0,0.03355537]
["bitfinex-derivatives","BTCF0:USTF0",1610008743358,0.49737096,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008743857,0.49737096,36948.0,36947.0,0.16988181]
["bitfinex-derivatives","BTCF0:USTF0",1610008745358,0.63369704,36948.0,36947.0,0.16988181]
["bitfinex-derivatives","BTCF0:USTF0",1610008746459,0.63369704,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008746759,0.63369704,36948.0,36947.0,0.16988008]
["bitfinex-derivatives","BTCF0:USTF0",1610008748460,1.62981853,36948.0,36947.0,0.16988008]
["bitfinex-derivatives","BTCF0:USTF0",1610008751660,1.62981853,36948.0,36947.0,0.033554]
["bitfinex-derivatives","BTCF0:USTF0",1610008751661,4.99981853,36948.0,36947.0,0.033554]
["bitfinex-derivatives","BTCF0:USTF0",1610008752062,4.99981853,36948.0,36944.0,0.03355439]
["bitfinex-derivatives","BTCF0:USTF0",1610008752263,4.99981853,36948.0,36947.0,0.03355439]
["bitfinex-derivatives","BTCF0:USTF0",1610008752563,4.99981853,36948.0,36945.0,0.03355282]
["bitfinex-derivatives","BTCF0:USTF0",1610008752762,4.99981853,36948.0,36947.0,0.03355282]
["bitfinex-derivatives","BTCF0:USTF0",1610008753163,4.99981853,36948.0,36937.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008753363,4.99981853,36948.0,36947.0,0.03355279]
["bitfinex-derivatives","BTCF0:USTF0",1610008753563,4.86349245,36948.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008753966,4.86349245,36948.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008754165,0.49769831,36945.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008754965,0.49769981,36946.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008755565,0.13632608,36945.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008759974,0.63407512,36945.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008760474,0.13632608,36945.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008762427,0.13632608,36945.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008764028,0.13632608,36945.0,36944.0,0.10003016]
["bitfinex-derivatives","BTCF0:USTF0",1610008766031,0.13632608,36945.0,36944.0,0.03355281]
["bitfinex-derivatives","BTCF0:USTF0",1610008772240,0.13632608,36945.0,36944.0,0.10002134]
["bitfinex-derivatives","BTCF0:USTF0",1610008772939,0.49759017,36951.0,36944.0,0.10002134]
["bitfinex-derivatives","BTCF0:USTF0",1610008773542,0.49759017,36951.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008774041,0.49759017,36951.0,36950.0,0.16988233]
["bitfinex-derivatives","BTCF0:USTF0",1610008775545,0.63391625,36951.0,36950.0,0.16988233]
["bitfinex-derivatives","BTCF0:USTF0",1610008776645,0.49759017,36951.0,36950.0,0.78178233]
["bitfinex-derivatives","BTCF0:USTF0",1610008777245,0.59690547,36958.0,36950.0,0.78178233]
["bitfinex-derivatives","BTCF0:USTF0",1610008777445,0.59690547,36958.0,36950.0,0.84824489]
["bitfinex-derivatives","BTCF0:USTF0",1610008777645,0.59690547,36958.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008777847,0.13632608,36960.0,36959.0,3.6598]
["bitfinex-derivatives","BTCF0:USTF0",1610008778246,0.13632608,36960.0,36959.0,3.6933498]
["bitfinex-derivatives","BTCF0:USTF0",1610008778947,0.7294834,36965.0,36959.0,3.6933498]
["bitfinex-derivatives","BTCF0:USTF0",1610008779147,0.7294834,36965.0,36959.0,0.0335498]
["bitfinex-derivatives","BTCF0:USTF0",1610008779348,0.7294834,36965.0,36960.0,0.03354878]
["bitfinex-derivatives","BTCF0:USTF0",1610008779548,0.7294834,36965.0,36964.0,4.14172608]
["bitfinex-derivatives","BTCF0:USTF0",1610008779950,0.7294834,36965.0,36964.0,4.14204568]
["bitfinex-derivatives","BTCF0:USTF0",1610008780148,0.7294834,36965.0,36964.0,4.17526758]
["bitfinex-derivatives","BTCF0:USTF0",1610008780550,0.7294834,36965.0,36964.0,0.16986758]
["bitfinex-derivatives","BTCF0:USTF0",1610008781149,0.72928472,36966.0,36964.0,0.16986758]
["bitfinex-derivatives","BTCF0:USTF0",1610008781551,4.07886274,36973.0,36965.0,0.03354003]
["bitfinex-derivatives","BTCF0:USTF0",1610008781752,0.86606274,36973.0,36965.0,0.03354003]
["bitfinex-derivatives","BTCF0:USTF0",1610008782951,0.13632608,36973.0,36965.0,0.03354003]
["bitfinex-derivatives","BTCF0:USTF0",1610008783555,0.13632608,36973.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008784053,0.13632608,36973.0,36972.0,0.13664406]
["bitfinex-derivatives","BTCF0:USTF0",1610008787960,0.13632608,36973.0,36972.0,3.58144406]
["bitfinex-derivatives","BTCF0:USTF0",1610008788360,0.13632608,36973.0,36972.0,0.13664406]
["bitfinex-derivatives","BTCF0:USTF0",1610008788961,0.13632608,36973.0,36972.0,3.85354406]
["bitfinex-derivatives","BTCF0:USTF0",1610008789563,0.72958958,36975.0,36972.0,3.85354406]
["bitfinex-derivatives","BTCF0:USTF0",1610008789964,0.72958958,36975.0,36973.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610008794171,4.2626,36984.0,36973.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610008795272,0.92823944,36989.0,36973.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610008795773,0.92823944,36989.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008796174,1.42033944,36989.0,36988.0,0.13664239]
["bitfinex-derivatives","BTCF0:USTF0",1610008797974,0.4921,36989.0,36988.0,0.13664239]
["bitfinex-derivatives","BTCF0:USTF0",1610008800074,0.4921,36989.0,36988.0,0.24734239]
["bitfinex-derivatives","BTCF0:USTF0",1610008800275,0.13632608,36994.0,36988.0,0.24734239]
["bitfinex-derivatives","BTCF0:USTF0",1610008800476,0.13632608,36994.0,36993.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1610008800875,0.13632608,36994.0,36993.0,4.10831616]
["bitfinex-derivatives","BTCF0:USTF0",1610008801776,0.13632608,36998.0,36993.0,4.24464224]
["bitfinex-derivatives","BTCF0:USTF0",1610008801976,3.5431,36994.0,36993.0,0.13664224]
["bitfinex-derivatives","BTCF0:USTF0",1610008802176,3.5431,36994.0,36988.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610008802377,0.13632608,36998.0,36988.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610008802575,0.13632608,36998.0,36993.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610008802776,0.13632608,36998.0,36988.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610008802777,4.2089,36994.0,36989.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1610008802976,4.2089,36994.0,36988.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610008803177,4.2089,36994.0,36989.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610008803778,0.71752608,36990.0,36989.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610008806284,0.13632608,36990.0,36989.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610008806483,0.13632608,36990.0,36989.0,4.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1610008806684,4.7708,37015.0,36989.0,4.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1610008806882,4.7708,37015.0,36990.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610008807182,4.7708,37015.0,36989.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1610008807584,4.7708,37015.0,36991.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610008807784,0.13632608,36994.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008807983,0.13632608,36994.0,36993.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610008810687,0.57892608,36994.0,36993.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610008810889,0.57892608,36994.0,36989.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610008811089,0.13632608,36994.0,36989.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610008811289,3.7533,36991.0,36989.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610008811689,0.13632608,36990.0,36989.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610008813791,0.13632608,36990.0,36989.0,0.13664071]
["bitfinex-derivatives","BTCF0:USTF0",1610008816798,0.13632608,36990.0,36989.0,0.16984488]
["bitfinex-derivatives","BTCF0:USTF0",1610008820906,3.6523,37015.0,36989.0,0.16984488]
["bitfinex-derivatives","BTCF0:USTF0",1610008821106,0.2705,37015.0,36989.0,0.16984488]
["bitfinex-derivatives","BTCF0:USTF0",1610008821304,0.2705,37015.0,36996.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1610008821704,0.2705,37015.0,36997.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610008821903,0.2705,37015.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008822203,0.2705,37015.0,37001.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610008823807,0.13632608,37002.0,37001.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610008828109,0.1236,37008.0,37001.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610008828310,0.2642714,37016.0,37001.0,4.12511459]
["bitfinex-derivatives","BTCF0:USTF0",1610008828813,0.00033197,37015.0,37002.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610008829413,0.13469,37016.0,37002.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610008829612,4.2731,37008.0,37002.0,0.03351839]
["bitfinex-derivatives","BTCF0:USTF0",1610008829812,0.13632608,37003.0,37001.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008830214,0.13632608,37003.0,37002.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008830614,4.54692608,37003.0,37001.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008831015,4.54692608,37003.0,37002.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008831417,4.54692608,37003.0,37001.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008831816,4.54692608,37003.0,37002.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008832016,4.54692608,37003.0,37001.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610008832217,4.54692608,37003.0,37002.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610008832717,4.54692608,37003.0,37001.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610008833017,4.54692608,37003.0,37002.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008833317,4.54692608,37003.0,37001.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008839527,0.13632608,37003.0,37001.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008845236,0.7257055,37007.0,37001.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610008845437,0.7257055,37007.0,37001.0,0.03351884]
["bitfinex-derivatives","BTCF0:USTF0",1610008845837,0.7257055,37007.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008846236,0.7257055,37007.0,37006.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1610008846437,0.7257055,37007.0,37006.0,0.16984149]
["bitfinex-derivatives","BTCF0:USTF0",1610008846635,0.7257055,37007.0,37006.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1610008846936,0.7257055,37007.0,37006.0,0.16984108]
["bitfinex-derivatives","BTCF0:USTF0",1610008848838,0.7257055,37007.0,37006.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1610008849839,0.86203158,37007.0,37006.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1610008850239,0.86203158,37007.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008850439,0.86203158,37007.0,37006.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1610008850640,0.86203158,37007.0,37003.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1610008851042,0.86203158,37007.0,37006.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1610008851241,0.86203158,37007.0,36997.0,0.03351316]
["bitfinex-derivatives","BTCF0:USTF0",1610008851441,0.86203158,37007.0,37006.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1610008851642,0.86203158,37007.0,36997.0,0.03351316]
["bitfinex-derivatives","BTCF0:USTF0",1610008851841,0.86203158,37007.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008852041,0.86203158,37007.0,37006.0,0.13664997]
["bitfinex-derivatives","BTCF0:USTF0",1610008852242,0.86203158,37007.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008852441,0.86203158,37007.0,37006.0,0.13664995]
["bitfinex-derivatives","BTCF0:USTF0",1610008856951,0.86203158,37007.0,37006.0,0.16983439]
["bitfinex-derivatives","BTCF0:USTF0",1610008857352,0.7257055,37007.0,37006.0,0.16983439]
["bitfinex-derivatives","BTCF0:USTF0",1610008867064,0.92315312,37017.0,37006.0,0.16983439]
["bitfinex-derivatives","BTCF0:USTF0",1610008867065,0.72349895,37026.0,37006.0,0.16983439]
["bitfinex-derivatives","BTCF0:USTF0",1610008867462,0.72349895,37026.0,37007.0,0.03350293]
["bitfinex-derivatives","BTCF0:USTF0",1610008868064,0.72349895,37026.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008868264,0.72351626,37027.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008868662,0.72351626,37027.0,37022.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008869765,4.2359,37025.0,37022.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008869965,0.13632608,37023.0,37022.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008870667,0.13632608,37023.0,37002.0,0.03350465]
["bitfinex-derivatives","BTCF0:USTF0",1610008871970,0.72473132,37024.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008872570,0.72473132,37024.0,37016.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008873970,0.72473132,37024.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008874372,0.72473132,37024.0,37023.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008875274,0.72466467,37025.0,37023.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008875974,0.13632608,37024.0,37023.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610008883082,0.13632608,37024.0,37006.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610008883282,4.2904,37023.0,37006.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610008883484,0.13632608,37024.0,37007.0,0.0334999]
["bitfinex-derivatives","BTCF0:USTF0",1610008883684,4.1629,37022.0,37007.0,0.0334999]
["bitfinex-derivatives","BTCF0:USTF0",1610008884087,4.1629,37022.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008884684,4.1629,37022.0,37012.0,0.03350428]
["bitfinex-derivatives","BTCF0:USTF0",1610008885285,0.2795,37041.0,37012.0,0.03350428]
["bitfinex-derivatives","BTCF0:USTF0",1610008885487,0.2795,37041.0,37007.0,0.03350562]
["bitfinex-derivatives","BTCF0:USTF0",1610008885685,0.00033182,37034.0,37007.0,0.03350562]
["bitfinex-derivatives","BTCF0:USTF0",1610008886087,0.55953182,37034.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008886688,0.00033182,37033.0,37009.0,0.03350506]
["bitfinex-derivatives","BTCF0:USTF0",1610008887087,3.5885,37029.0,37009.0,0.03350506]
["bitfinex-derivatives","BTCF0:USTF0",1610008887987,0.13632608,37010.0,37009.0,0.03350506]
["bitfinex-derivatives","BTCF0:USTF0",1610008894892,0.21792608,37010.0,37009.0,0.03350506]
["bitfinex-derivatives","BTCF0:USTF0",1610008896092,0.13632608,37010.0,37009.0,0.03350506]
["bitfinex-derivatives","BTCF0:USTF0",1610008906804,0.13632608,37010.0,37006.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610008907004,3.1451,37009.0,37006.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610008907204,3.1451,37009.0,36978.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1610008907404,0.13632608,37010.0,37007.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1610008907805,3.8127,36998.0,36997.0,0.03351415]
["bitfinex-derivatives","BTCF0:USTF0",1610008908005,3.8127,36998.0,36989.0,0.03319114]
["bitfinex-derivatives","BTCF0:USTF0",1610008908205,3.94902608,36998.0,36989.0,0.03319114]
["bitfinex-derivatives","BTCF0:USTF0",1610008908404,3.94902608,36998.0,36989.0,0.03351651]
["bitfinex-derivatives","BTCF0:USTF0",1610008908806,0.13632608,36998.0,36989.0,0.03351651]
["bitfinex-derivatives","BTCF0:USTF0",1610008909006,0.13610091,36998.0,36989.0,0.03351651]
["bitfinex-derivatives","BTCF0:USTF0",1610008910209,4.3455,37006.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008910709,4.3455,37006.0,36993.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008910907,4.3455,37006.0,36993.0,0.03351798]
["bitfinex-derivatives","BTCF0:USTF0",1610008911208,4.3455,37006.0,36993.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008911409,4.3455,37006.0,36994.0,0.03351906]
["bitfinex-derivatives","BTCF0:USTF0",1610008911808,4.3455,37006.0,36993.0,0.03351906]
["bitfinex-derivatives","BTCF0:USTF0",1610008912008,4.3455,37006.0,36995.0,0.03351906]
["bitfinex-derivatives","BTCF0:USTF0",1610008912208,0.13632608,36996.0,36994.0,0.03351868]
["bitfinex-derivatives","BTCF0:USTF0",1610008912410,0.13632608,36996.0,36994.0,0.00032539]
["bitfinex-derivatives","BTCF0:USTF0",1610008912611,0.13632608,36996.0,36993.0,0.03351875]
["bitfinex-derivatives","BTCF0:USTF0",1610008912812,0.2984,37017.0,36995.0,0.03351793]
["bitfinex-derivatives","BTCF0:USTF0",1610008913011,0.2984,37017.0,36994.0,0.03319129]
["bitfinex-derivatives","BTCF0:USTF0",1610008913211,0.2984,37017.0,36993.0,0.03351745]
["bitfinex-derivatives","BTCF0:USTF0",1610008913511,0.2984,37017.0,36995.0,0.03351741]
["bitfinex-derivatives","BTCF0:USTF0",1610008913911,0.2984,37017.0,36993.0,0.03351741]
["bitfinex-derivatives","BTCF0:USTF0",1610008914113,0.2984,37017.0,36996.0,0.03351769]
["bitfinex-derivatives","BTCF0:USTF0",1610008914311,0.2984,37017.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008914511,0.4637,37014.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008914711,0.4637,37014.0,36987.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610008914712,0.4637,37014.0,36998.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008914911,0.2984,37017.0,36998.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008915112,4.0056,37014.0,36989.0,0.03351747]
["bitfinex-derivatives","BTCF0:USTF0",1610008915311,4.0056,37014.0,36999.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008915712,4.0056,37014.0,36990.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008915913,4.0056,37014.0,37000.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610008916212,0.13632608,37001.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008916814,0.13632608,37001.0,36993.0,0.03351744]
["bitfinex-derivatives","BTCF0:USTF0",1610008917817,0.13632608,37001.0,36989.0,0.03351879]
["bitfinex-derivatives","BTCF0:USTF0",1610008918024,0.13632608,37001.0,36994.0,0.00032539]
["bitfinex-derivatives","BTCF0:USTF0",1610008918216,0.13632608,36995.0,36994.0,0.00032539]
["bitfinex-derivatives","BTCF0:USTF0",1610008918417,0.13632608,36995.0,36990.0,0.03351971]
["bitfinex-derivatives","BTCF0:USTF0",1610008918617,0.13632608,36995.0,36989.0,0.03319515]
["bitfinex-derivatives","BTCF0:USTF0",1610008918817,0.4937,36994.0,36991.0,0.03351998]
["bitfinex-derivatives","BTCF0:USTF0",1610008919017,0.4937,36994.0,36990.0,0.03352094]
["bitfinex-derivatives","BTCF0:USTF0",1610008919217,0.13632608,36995.0,36990.0,0.03352094]
["bitfinex-derivatives","BTCF0:USTF0",1610008919417,0.13632608,36995.0,36992.0,0.03352112]
["bitfinex-derivatives","BTCF0:USTF0",1610008919619,3.8574,36993.0,36989.0,0.03352223]
["bitfinex-derivatives","BTCF0:USTF0",1610008919818,3.8574,36993.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008920019,0.13632608,36995.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008920218,4.3892,36995.0,36990.0,0.03352267]
["bitfinex-derivatives","BTCF0:USTF0",1610008920419,3.292,37001.0,36983.0,0.03352274]
["bitfinex-derivatives","BTCF0:USTF0",1610008920622,3.292,37001.0,36991.0,0.03352466]
["bitfinex-derivatives","BTCF0:USTF0",1610008921019,3.292,37001.0,36984.0,0.03352513]
["bitfinex-derivatives","BTCF0:USTF0",1610008921220,3.292,37001.0,36983.0,0.03352756]
["bitfinex-derivatives","BTCF0:USTF0",1610008921420,3.292,37001.0,36985.0,0.03319917]
["bitfinex-derivatives","BTCF0:USTF0",1610008921620,0.09741,37016.0,36985.0,0.03319917]
["bitfinex-derivatives","BTCF0:USTF0",1610008921821,0.09741,37016.0,36984.0,0.00032727]
["bitfinex-derivatives","BTCF0:USTF0",1610008922022,0.09741,37016.0,36986.0,0.03352377]
["bitfinex-derivatives","BTCF0:USTF0",1610008922221,0.09741,37016.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008922822,0.09741,37016.0,36993.0,0.03351842]
["bitfinex-derivatives","BTCF0:USTF0",1610008923623,0.2983,37021.0,36994.0,0.00032719]
["bitfinex-derivatives","BTCF0:USTF0",1610008923823,0.2983,37021.0,36994.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610008924023,0.2983,37021.0,36995.0,0.00032717]
["bitfinex-derivatives","BTCF0:USTF0",1610008924224,0.2983,37021.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008924625,0.2983,37021.0,36999.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1610008924823,0.2983,37021.0,36999.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610008925124,0.2983,37021.0,36999.0,0.03351598]
["bitfinex-derivatives","BTCF0:USTF0",1610008925325,0.9159,37021.0,36999.0,0.03351598]
["bitfinex-derivatives","BTCF0:USTF0",1610008926326,0.9159,37021.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008926726,0.9159,37021.0,37003.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610008928329,0.13632608,37004.0,37003.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610008931837,0.13632608,37004.0,37003.0,0.03351674]
["bitfinex-derivatives","BTCF0:USTF0",1610008937237,0.13632608,37004.0,37000.0,0.03351521]
["bitfinex-derivatives","BTCF0:USTF0",1610008937439,0.13632608,37004.0,37003.0,0.03351436]
["bitfinex-derivatives","BTCF0:USTF0",1610008937840,0.13632608,37004.0,37001.0,0.03351464]
["bitfinex-derivatives","BTCF0:USTF0",1610008938042,0.13632608,37004.0,37000.0,0.03351438]
["bitfinex-derivatives","BTCF0:USTF0",1610008938240,0.13632608,37004.0,37002.0,0.03351418]
["bitfinex-derivatives","BTCF0:USTF0",1610008938442,0.13632608,37004.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008938840,0.13632608,37004.0,37003.0,0.16984003]
["bitfinex-derivatives","BTCF0:USTF0",1610008941545,0.13632608,37004.0,37003.0,0.03351395]
["bitfinex-derivatives","BTCF0:USTF0",1610008941945,0.13632608,37004.0,37000.0,0.03351555]
["bitfinex-derivatives","BTCF0:USTF0",1610008946351,0.13632608,37004.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008946953,0.13632608,37004.0,37003.0,0.1698415]
["bitfinex-derivatives","BTCF0:USTF0",1610008961872,0.13632608,37004.0,37003.0,0.6544415]
["bitfinex-derivatives","BTCF0:USTF0",1610008962274,0.13632608,37004.0,37003.0,0.72081223]
["bitfinex-derivatives","BTCF0:USTF0",1610008976095,0.72770626,37016.0,37003.0,0.72081223]
["bitfinex-derivatives","BTCF0:USTF0",1610008976595,0.72770626,37016.0,37004.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1610008976796,0.72770626,37016.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008976996,0.72740775,37017.0,37013.0,0.03350104]
["bitfinex-derivatives","BTCF0:USTF0",1610008977397,0.72757327,37020.0,37013.0,0.03350104]
["bitfinex-derivatives","BTCF0:USTF0",1610008978697,0.72757327,37020.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610008978998,0.72757327,37020.0,37019.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1610008980799,0.86389935,37020.0,37019.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1610008986109,0.13632608,37020.0,37019.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1610008986909,0.13632608,37020.0,37019.0,0.64362652]
["bitfinex-derivatives","BTCF0:USTF0",1610008993120,0.21722608,37020.0,37019.0,0.64362652]
["bitfinex-derivatives","BTCF0:USTF0",1610008993320,0.13632608,37020.0,37019.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1610009002837,0.13632608,37024.0,37019.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1610009003237,0.13632608,37024.0,37020.0,0.03348932]
["bitfinex-derivatives","BTCF0:USTF0",1610009003640,0.13632608,37024.0,37023.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1610009004037,0.13632608,37024.0,37023.0,3.64208759]
["bitfinex-derivatives","BTCF0:USTF0",1610009004239,0.13632608,37024.0,37023.0,0.03348759]
["bitfinex-derivatives","BTCF0:USTF0",1610009004837,0.13632608,37024.0,37023.0,4.35402608]
["bitfinex-derivatives","BTCF0:USTF0",1610009005038,0.13632608,37024.0,37023.0,4.38720048]
["bitfinex-derivatives","BTCF0:USTF0",1610009005238,0.72703982,37028.0,37023.0,4.38751352]
["bitfinex-derivatives","BTCF0:USTF0",1610009005639,0.72703982,37028.0,37024.0,0.03348674]
["bitfinex-derivatives","BTCF0:USTF0",1610009006741,0.72703982,37028.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009007344,0.72703982,37028.0,37027.0,0.16981186]
["bitfinex-derivatives","BTCF0:USTF0",1610009009244,0.13632608,37035.0,37027.0,0.16981186]
["bitfinex-derivatives","BTCF0:USTF0",1610009009245,0.72654992,37034.0,37027.0,0.16981186]
["bitfinex-derivatives","BTCF0:USTF0",1610009009544,0.72654992,37034.0,37028.0,0.03349523]
["bitfinex-derivatives","BTCF0:USTF0",1610009009845,0.86285138,37035.0,37028.0,0.03349523]
["bitfinex-derivatives","BTCF0:USTF0",1610009010244,0.7265253,37035.0,37034.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610009010444,0.72648114,37036.0,37034.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610009010647,0.72648114,37036.0,37034.0,3.96699276]
["bitfinex-derivatives","BTCF0:USTF0",1610009010844,0.72648114,37036.0,37035.0,0.16981878]
["bitfinex-derivatives","BTCF0:USTF0",1610009011047,0.72646003,37040.0,37035.0,0.16981878]
["bitfinex-derivatives","BTCF0:USTF0",1610009011445,0.08,37102.0,37035.0,0.16981878]
["bitfinex-derivatives","BTCF0:USTF0",1610009011446,0.72640145,37041.0,37036.0,0.03349101]
["bitfinex-derivatives","BTCF0:USTF0",1610009012045,0.72640145,37041.0,37036.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610009012245,0.72640145,37041.0,37037.0,0.00032413]
["bitfinex-derivatives","BTCF0:USTF0",1610009012844,0.72640145,37041.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009013246,0.72640145,37041.0,37040.0,3.79070599]
["bitfinex-derivatives","BTCF0:USTF0",1610009013445,0.82543369,37044.0,37040.0,3.79070599]
["bitfinex-derivatives","BTCF0:USTF0",1610009013645,1.15507936,37068.0,37040.0,3.79070599]
["bitfinex-derivatives","BTCF0:USTF0",1610009014046,1.15507936,37068.0,37041.0,0.03347171]
["bitfinex-derivatives","BTCF0:USTF0",1610009014545,1.15507936,37068.0,37067.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1610009014746,1.15507936,37068.0,37067.0,4.34402608]
["bitfinex-derivatives","BTCF0:USTF0",1610009015148,1.15507936,37068.0,37067.0,4.34434838]
["bitfinex-derivatives","BTCF0:USTF0",1610009016247,1.15507936,37068.0,37067.0,0.13664838]
["bitfinex-derivatives","BTCF0:USTF0",1610009017048,1.15507936,37068.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009017652,1.15507936,37068.0,37067.0,3.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1610009017851,1.15507936,37068.0,37067.0,3.43164832]
["bitfinex-derivatives","BTCF0:USTF0",1610009018051,1.15507936,37068.0,37067.0,3.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1610009018252,1.15507936,37068.0,37067.0,3.43164832]
["bitfinex-derivatives","BTCF0:USTF0",1610009020051,1.15507936,37068.0,37067.0,3.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1610009023451,1.98001819,37082.0,37067.0,3.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1610009023452,1.15393192,37084.0,37067.0,3.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1610009023652,1.15393192,37084.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009024355,0.2865,37117.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009024755,0.2865,37117.0,37086.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1610009024954,0.2865,37117.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009025554,0.2865,37117.0,37100.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610009026858,0.08276,37131.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009027259,0.08276,37131.0,37116.0,3.49342608]
["bitfinex-derivatives","BTCF0:USTF0",1610009028260,0.56928314,37131.0,37116.0,3.49342608]
["bitfinex-derivatives","BTCF0:USTF0",1610009028960,0.56928314,37131.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009029159,0.56928314,37131.0,37114.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610009029360,0.56928314,37131.0,37053.0,2.08679998]
["bitfinex-derivatives","BTCF0:USTF0",1610009029560,0.56928314,37131.0,37093.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1610009030961,0.56928314,37131.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009032864,0.56928314,37131.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009033265,0.56928314,37131.0,37054.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009033664,0.56928314,37131.0,37068.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1610009034866,0.56928314,37131.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009036069,0.56928314,37131.0,37112.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1610009036371,0.56928314,37131.0,37054.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009036572,0.56928314,37131.0,37084.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1610009036871,0.56928314,37131.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009038875,0.56928314,37131.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009039476,0.56928314,37131.0,37110.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610009039677,0.56928314,37131.0,37054.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009039877,0.56928314,37131.0,37087.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610009040877,0.56928314,37131.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009042078,0.00033107,37130.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009042882,0.00033107,37130.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009044884,0.00033107,37130.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009046486,0.00033107,37130.0,37129.0,0.76802608]
["bitfinex-derivatives","BTCF0:USTF0",1610009048188,0.00033107,37130.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009049787,0.48652314,37131.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009055000,0.48652314,37131.0,37130.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610009058702,0.15577513,37131.0,37130.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610009060604,0.15577513,37131.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009066908,0.15577513,37131.0,37130.0,0.00030902]
["bitfinex-derivatives","BTCF0:USTF0",1610009076017,0.15577513,37131.0,37130.0,0.03337836]
["bitfinex-derivatives","BTCF0:USTF0",1610009094138,0.15577513,37131.0,37130.0,4.21907836]
["bitfinex-derivatives","BTCF0:USTF0",1610009094539,0.15577513,37131.0,37130.0,4.28519376]
["bitfinex-derivatives","BTCF0:USTF0",1610009095841,0.13747,37190.0,37130.0,0.09949376]
["bitfinex-derivatives","BTCF0:USTF0",1610009096243,0.13747,37190.0,37131.0,0.09946549]
["bitfinex-derivatives","BTCF0:USTF0",1610009096443,0.13747,37190.0,37131.0,0.03337099]
["bitfinex-derivatives","BTCF0:USTF0",1610009096641,0.01936721,37192.0,37131.0,0.03304725]
["bitfinex-derivatives","BTCF0:USTF0",1610009096842,0.01936721,37192.0,37155.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610009097241,0.01936721,37192.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009097841,0.01936721,37192.0,37191.0,0.13664978]
["bitfinex-derivatives","BTCF0:USTF0",1610009098243,0.01936721,37192.0,37191.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1610009098442,0.01936721,37192.0,37173.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610009098852,0.01936721,37192.0,37174.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610009099143,0.01936721,37192.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009099546,0.01936721,37192.0,37180.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610009101147,0.13632608,37181.0,37180.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610009101547,0.01936721,37192.0,37180.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610009103149,0.13632608,37181.0,37180.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610009103850,0.13632608,37181.0,37173.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610009104449,0.13632608,37181.0,37174.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1610009105250,0.58667177,37190.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009105651,0.58667177,37190.0,37177.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1610009106253,0.58667982,37189.0,37174.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1610009106454,0.58667982,37189.0,37178.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1610009106651,0.58667982,37189.0,37175.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1610009107055,0.58667982,37189.0,37179.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1610009107256,0.13632608,37180.0,37176.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1610009107455,0.13632608,37180.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009107654,0.13632608,37180.0,37120.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009107857,0.13632608,37180.0,37143.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610009108058,0.13632608,37180.0,37172.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1610009108257,0.13632608,37180.0,37144.0,0.03336956]
["bitfinex-derivatives","BTCF0:USTF0",1610009108458,4.2794,37174.0,37144.0,0.03336956]
["bitfinex-derivatives","BTCF0:USTF0",1610009108657,4.2794,37174.0,37173.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1610009108858,4.2794,37174.0,37140.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1610009109058,4.2794,37174.0,37139.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610009109257,4.2794,37174.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009109457,5.26297108,37174.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009109657,5.26297108,37174.0,37150.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610009110059,0.58693364,37169.0,37150.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610009110458,0.68305364,37169.0,37150.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610009110658,0.68305364,37169.0,37140.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009110659,0.58699315,37165.0,37140.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009111057,0.28,37164.0,37151.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009111263,0.28,37164.0,37132.0,3.127]
["bitfinex-derivatives","BTCF0:USTF0",1610009111264,0.13632608,37152.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009111858,0.13632608,37152.0,37147.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1610009112459,0.13632608,37152.0,37148.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1610009113060,0.13632608,37152.0,37147.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1610009113260,0.13632608,37152.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009113760,0.28,37164.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009113960,0.28,37164.0,37151.0,0.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1610009114360,0.28,37164.0,37152.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1610009115161,0.28,37164.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009115762,0.28,37164.0,37160.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1610009116463,0.28,37164.0,37161.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009116666,0.28,37164.0,37143.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009117063,0.28,37164.0,37162.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009117264,0.13632608,37163.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009117465,0.13632608,37163.0,37152.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009117865,0.13632608,37163.0,37145.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610009118066,0.13632608,37163.0,37153.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009118265,0.13632608,37163.0,37146.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009118665,0.13632608,37163.0,37154.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009118866,0.13632608,37163.0,37128.0,0.03338318]
["bitfinex-derivatives","BTCF0:USTF0",1610009119065,0.13632608,37163.0,37155.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009119267,0.13632608,37156.0,37155.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009119466,0.13632608,37156.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009119666,0.13632608,37156.0,37148.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009120967,0.15278987,37156.0,37148.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009121168,0.13632608,37150.0,37148.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009122269,0.13632608,37150.0,37137.0,0.03338462]
["bitfinex-derivatives","BTCF0:USTF0",1610009122469,0.13632608,37150.0,37149.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610009122872,0.13632608,37150.0,37139.0,3.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610009123272,0.13632608,37150.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009123671,0.13632608,37150.0,37149.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1610009128078,0.13632608,37150.0,37149.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1610009128679,0.13632608,37150.0,37140.0,0.03338545]
["bitfinex-derivatives","BTCF0:USTF0",1610009128879,0.13632608,37150.0,37113.0,0.03338549]
["bitfinex-derivatives","BTCF0:USTF0",1610009129078,0.13632608,37150.0,37108.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1610009129079,0.13632608,37150.0,37141.0,0.03338518]
["bitfinex-derivatives","BTCF0:USTF0",1610009129279,0.13632608,37150.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009129682,0.13632608,37150.0,37149.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1610009132885,0.13632608,37150.0,37149.0,0.1697106]
["bitfinex-derivatives","BTCF0:USTF0",1610009133086,0.13632608,37150.0,37149.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1610009133284,0.13632608,37150.0,37149.0,0.16971017]
["bitfinex-derivatives","BTCF0:USTF0",1610009134485,0.13632608,37150.0,37149.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1610009135189,0.13632608,37150.0,37149.0,0.16970872]
["bitfinex-derivatives","BTCF0:USTF0",1610009137293,0.13632608,37150.0,37149.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1610009137894,0.13632608,37150.0,37146.0,0.03339526]
["bitfinex-derivatives","BTCF0:USTF0",1610009138093,0.13632608,37150.0,37149.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610009138295,0.13632608,37150.0,37146.0,0.03306172]
["bitfinex-derivatives","BTCF0:USTF0",1610009138693,0.13632608,37150.0,37140.0,0.03339872]
["bitfinex-derivatives","BTCF0:USTF0",1610009138894,0.13632608,37150.0,37147.0,0.03339934]
["bitfinex-derivatives","BTCF0:USTF0",1610009139095,0.13632608,37150.0,37141.0,0.03340079]
["bitfinex-derivatives","BTCF0:USTF0",1610009139293,0.13632608,37142.0,37141.0,0.03340079]
["bitfinex-derivatives","BTCF0:USTF0",1610009139493,0.13632608,37142.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009139693,0.13632608,37142.0,37134.0,0.03340117]
["bitfinex-derivatives","BTCF0:USTF0",1610009141301,0.13632608,37135.0,37134.0,0.03340117]
["bitfinex-derivatives","BTCF0:USTF0",1610009142297,0.13632608,37135.0,37118.0,0.0995371]
["bitfinex-derivatives","BTCF0:USTF0",1610009142498,0.13632608,37135.0,37134.0,0.00033359]
["bitfinex-derivatives","BTCF0:USTF0",1610009142700,0.13632608,37135.0,37134.0,0.03340315]
["bitfinex-derivatives","BTCF0:USTF0",1610009142898,0.13632608,37135.0,37119.0,0.03340568]
["bitfinex-derivatives","BTCF0:USTF0",1610009143098,0.13632608,37135.0,37134.0,0.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1610009143299,2.35277339,37135.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009143702,2.35277339,37135.0,37134.0,0.03340851]
["bitfinex-derivatives","BTCF0:USTF0",1610009143901,3.17981418,37135.0,37128.0,0.03340831]
["bitfinex-derivatives","BTCF0:USTF0",1610009144400,3.17981418,37135.0,37129.0,0.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1610009144901,3.17981418,37135.0,37128.0,0.03307467]
["bitfinex-derivatives","BTCF0:USTF0",1610009144902,1.09183566,37129.0,37128.0,0.03340833]
["bitfinex-derivatives","BTCF0:USTF0",1610009145301,1.22816174,37129.0,37128.0,0.03307467]
["bitfinex-derivatives","BTCF0:USTF0",1610009145501,1.95601598,37129.0,37128.0,0.03340834]
["bitfinex-derivatives","BTCF0:USTF0",1610009148404,1.8196899,37129.0,37128.0,0.03340834]
["bitfinex-derivatives","BTCF0:USTF0",1610009150206,1.8196899,37129.0,37128.0,0.03340828]
["bitfinex-derivatives","BTCF0:USTF0",1610009155014,1.5,37165.0,37128.0,0.03340828]
["bitfinex-derivatives","BTCF0:USTF0",1610009155414,0.13632608,37129.0,37128.0,0.03340828]
["bitfinex-derivatives","BTCF0:USTF0",1610009157417,0.13632608,37133.0,37128.0,0.03340828]
["bitfinex-derivatives","BTCF0:USTF0",1610009159219,4.5026,37171.0,37128.0,0.03340828]
["bitfinex-derivatives","BTCF0:USTF0",1610009159419,0.08808,37172.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009159818,0.08808,37172.0,37145.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1610009161118,0.08808,37172.0,37145.0,0.03339868]
["bitfinex-derivatives","BTCF0:USTF0",1610009161519,0.08808,37172.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009161919,0.08808,37172.0,37149.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1610009162418,0.08808,37172.0,37149.0,0.03339552]
["bitfinex-derivatives","BTCF0:USTF0",1610009163419,0.13632608,37150.0,37149.0,0.03339552]
["bitfinex-derivatives","BTCF0:USTF0",1610009167322,0.13632608,37150.0,37149.0,0.03306154]
["bitfinex-derivatives","BTCF0:USTF0",1610009167523,0.13632608,37150.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009167722,0.13632608,37150.0,37149.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1610009167922,0.13632608,37150.0,37140.0,0.03340877]
["bitfinex-derivatives","BTCF0:USTF0",1610009169426,0.11047,37163.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009169825,0.2816,37173.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009170025,0.2816,37173.0,37146.0,0.03340625]
["bitfinex-derivatives","BTCF0:USTF0",1610009171427,0.2816,37173.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009171927,0.2816,37173.0,37150.0,0.03340645]
["bitfinex-derivatives","BTCF0:USTF0",1610009172929,0.2816,37173.0,37133.0,0.09954077]
["bitfinex-derivatives","BTCF0:USTF0",1610009173531,0.2816,37173.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009173930,0.2816,37173.0,37142.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1610009174130,0.2816,37173.0,37142.0,0.03341073]
["bitfinex-derivatives","BTCF0:USTF0",1610009175331,0.2816,37173.0,37133.0,0.09954323]
["bitfinex-derivatives","BTCF0:USTF0",1610009175531,0.2816,37173.0,37143.0,0.0334111]
["bitfinex-derivatives","BTCF0:USTF0",1610009175731,1.5,37172.0,37143.0,0.0334111]
["bitfinex-derivatives","BTCF0:USTF0",1610009175931,1.50033068,37172.0,37137.0,0.03341104]
["bitfinex-derivatives","BTCF0:USTF0",1610009176136,1.63708,37172.0,37144.0,0.03341104]
["bitfinex-derivatives","BTCF0:USTF0",1610009176333,1.63708,37172.0,37138.0,0.0334113]
["bitfinex-derivatives","BTCF0:USTF0",1610009176734,0.00033069,37171.0,37145.0,0.03341167]
["bitfinex-derivatives","BTCF0:USTF0",1610009176933,4.2756,37162.0,37133.0,0.09954452]
["bitfinex-derivatives","BTCF0:USTF0",1610009177136,4.2756,37162.0,37146.0,0.03341281]
["bitfinex-derivatives","BTCF0:USTF0",1610009177338,1.5,37161.0,37146.0,0.03341281]
["bitfinex-derivatives","BTCF0:USTF0",1610009177536,0.13632608,37147.0,37134.0,0.03341314]
["bitfinex-derivatives","BTCF0:USTF0",1610009177737,4.47772608,37147.0,37119.0,0.09955411]
["bitfinex-derivatives","BTCF0:USTF0",1610009177938,4.47772608,37147.0,37135.0,0.03341437]
["bitfinex-derivatives","BTCF0:USTF0",1610009178236,4.47772608,37147.0,37120.0,0.033415]
["bitfinex-derivatives","BTCF0:USTF0",1610009178437,4.47772608,37147.0,37136.0,0.03341522]
["bitfinex-derivatives","BTCF0:USTF0",1610009178638,0.13632608,37147.0,37136.0,0.03341522]
["bitfinex-derivatives","BTCF0:USTF0",1610009178838,0.13632608,37147.0,37121.0,0.03341933]
["bitfinex-derivatives","BTCF0:USTF0",1610009179038,0.13632608,37147.0,37137.0,0.03341761]
["bitfinex-derivatives","BTCF0:USTF0",1610009179239,0.13632608,37147.0,37122.0,0.03341909]
["bitfinex-derivatives","BTCF0:USTF0",1610009179638,0.13632608,37123.0,37121.0,0.09922228]
["bitfinex-derivatives","BTCF0:USTF0",1610009179840,0.13632608,37123.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009180038,0.13632608,37123.0,37122.0,0.03342036]
["bitfinex-derivatives","BTCF0:USTF0",1610009180437,0.13632608,37123.0,37117.0,0.03342012]
["bitfinex-derivatives","BTCF0:USTF0",1610009180637,0.13632608,37123.0,37122.0,0.03342072]
["bitfinex-derivatives","BTCF0:USTF0",1610009180838,0.13632608,37123.0,37118.0,0.03342001]
["bitfinex-derivatives","BTCF0:USTF0",1610009181239,0.13632608,37123.0,37117.0,0.03342173]
["bitfinex-derivatives","BTCF0:USTF0",1610009181440,0.13632608,37123.0,37119.0,0.03342217]
["bitfinex-derivatives","BTCF0:USTF0",1610009181640,0.13632608,37123.0,37118.0,0.03342234]
["bitfinex-derivatives","BTCF0:USTF0",1610009181841,0.13632608,37123.0,37120.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1610009182041,0.13632608,37123.0,37120.0,0.03342286]
["bitfinex-derivatives","BTCF0:USTF0",1610009182240,0.13632608,37123.0,37119.0,0.03342292]
["bitfinex-derivatives","BTCF0:USTF0",1610009182444,0.13632608,37123.0,37121.0,0.03342362]
["bitfinex-derivatives","BTCF0:USTF0",1610009182642,0.13632608,37123.0,37120.0,0.03342307]
["bitfinex-derivatives","BTCF0:USTF0",1610009182942,0.13632608,37123.0,37122.0,0.0334232]
["bitfinex-derivatives","BTCF0:USTF0",1610009183344,0.13632608,37123.0,37121.0,0.03342324]
["bitfinex-derivatives","BTCF0:USTF0",1610009183544,0.13632608,37123.0,37122.0,0.03342324]
["bitfinex-derivatives","BTCF0:USTF0",1610009184146,0.13632608,37123.0,37113.0,0.03342311]
["bitfinex-derivatives","BTCF0:USTF0",1610009184346,0.13632608,37123.0,37122.0,0.03342311]
["bitfinex-derivatives","BTCF0:USTF0",1610009184546,0.13632608,37123.0,37114.0,0.03342307]
["bitfinex-derivatives","BTCF0:USTF0",1610009184747,0.13632608,37123.0,37122.0,0.033423]
["bitfinex-derivatives","BTCF0:USTF0",1610009185050,0.13632608,37123.0,37115.0,0.03342402]
["bitfinex-derivatives","BTCF0:USTF0",1610009185349,0.13632608,37123.0,37122.0,0.03342382]
["bitfinex-derivatives","BTCF0:USTF0",1610009185648,0.13632608,37123.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009185848,0.13632608,37123.0,37122.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1610009186151,0.13632608,37123.0,37118.0,0.03342383]
["bitfinex-derivatives","BTCF0:USTF0",1610009187451,0.13632608,37123.0,37097.0,0.09957729]
["bitfinex-derivatives","BTCF0:USTF0",1610009187654,0.13632608,37117.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009188052,0.13632608,37117.0,37115.0,0.03342316]
["bitfinex-derivatives","BTCF0:USTF0",1610009197665,3.3856,37116.0,37115.0,0.03342316]
["bitfinex-derivatives","BTCF0:USTF0",1610009197867,3.3856,37116.0,37099.0,0.06616019]
["bitfinex-derivatives","BTCF0:USTF0",1610009198065,3.3856,37116.0,37068.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009198266,1.63632608,37117.0,37088.0,0.09959794]
["bitfinex-derivatives","BTCF0:USTF0",1610009198667,3.8961,37098.0,37061.0,3.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610009198866,3.8961,37098.0,37089.0,0.03343227]
["bitfinex-derivatives","BTCF0:USTF0",1610009199067,3.8961,37098.0,37062.0,0.19890399]
["bitfinex-derivatives","BTCF0:USTF0",1610009199466,3.8961,37098.0,37090.0,0.03343816]
["bitfinex-derivatives","BTCF0:USTF0",1610009199665,3.8961,37098.0,37062.0,0.1654699]
["bitfinex-derivatives","BTCF0:USTF0",1610009199666,0.13632608,37091.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009199866,0.13632608,37091.0,37085.0,0.03343766]
["bitfinex-derivatives","BTCF0:USTF0",1610009201069,4.0024,37113.0,37085.0,0.03343766]
["bitfinex-derivatives","BTCF0:USTF0",1610009201669,0.13632608,37099.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009202070,0.2909,37116.0,37097.0,0.03343884]
["bitfinex-derivatives","BTCF0:USTF0",1610009203673,0.2909,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009203873,0.2909,37116.0,37097.0,0.03343884]
["bitfinex-derivatives","BTCF0:USTF0",1610009204276,0.2909,37116.0,37115.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1610009204475,0.2909,37116.0,37074.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1610009204674,0.2909,37116.0,37115.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1610009205073,0.2909,37116.0,37075.0,0.09961006]
["bitfinex-derivatives","BTCF0:USTF0",1610009205576,0.2909,37116.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009205975,0.2909,37116.0,37108.0,0.03342912]
["bitfinex-derivatives","BTCF0:USTF0",1610009206775,0.2909,37116.0,37075.0,0.19888305]
["bitfinex-derivatives","BTCF0:USTF0",1610009207076,0.2909,37116.0,37109.0,0.00033849]
["bitfinex-derivatives","BTCF0:USTF0",1610009207274,0.2909,37116.0,37076.0,0.00033849]
["bitfinex-derivatives","BTCF0:USTF0",1610009207575,0.2909,37116.0,37110.0,0.00033849]
["bitfinex-derivatives","BTCF0:USTF0",1610009207976,0.2909,37116.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009208178,0.2909,37116.0,37111.0,0.00033852]
["bitfinex-derivatives","BTCF0:USTF0",1610009208378,0.2909,37116.0,37095.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1610009208676,0.2909,37116.0,37075.0,0.06618106]
["bitfinex-derivatives","BTCF0:USTF0",1610009208677,0.2909,37116.0,37075.0,0.09961802]
["bitfinex-derivatives","BTCF0:USTF0",1610009208880,0.2909,37116.0,37096.0,0.03343767]
["bitfinex-derivatives","BTCF0:USTF0",1610009209277,0.2909,37116.0,37076.0,0.03343649]
["bitfinex-derivatives","BTCF0:USTF0",1610009209478,0.37548,37116.0,37097.0,0.03310116]
["bitfinex-derivatives","BTCF0:USTF0",1610009209679,0.13632608,37098.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009210078,0.13632608,37098.0,37097.0,0.03344066]
["bitfinex-derivatives","BTCF0:USTF0",1610009210279,3.1561,37095.0,37087.0,0.03344061]
["bitfinex-derivatives","BTCF0:USTF0",1610009210480,3.1561,37095.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009210880,3.1561,37095.0,37088.0,0.03344237]
["bitfinex-derivatives","BTCF0:USTF0",1610009211080,3.1561,37095.0,37087.0,0.03344199]
["bitfinex-derivatives","BTCF0:USTF0",1610009211279,3.1561,37095.0,37089.0,0.03344175]
["bitfinex-derivatives","BTCF0:USTF0",1610009211480,3.1561,37095.0,37089.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610009211680,0.13632608,37090.0,37088.0,0.03344118]
["bitfinex-derivatives","BTCF0:USTF0",1610009211882,0.00829575,37115.0,37088.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1610009212082,0.00829472,37106.0,37089.0,0.03343838]
["bitfinex-derivatives","BTCF0:USTF0",1610009212280,0.00829472,37106.0,37104.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610009212882,0.00829472,37106.0,37105.0,0.03342101]
["bitfinex-derivatives","BTCF0:USTF0",1610009213481,0.01642637,37125.0,37105.0,0.09957735]
["bitfinex-derivatives","BTCF0:USTF0",1610009213681,0.01642637,37125.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009214081,0.01642637,37125.0,37122.0,3.31982608]
["bitfinex-derivatives","BTCF0:USTF0",1610009214281,0.01642637,37125.0,37122.0,3.35323522]
["bitfinex-derivatives","BTCF0:USTF0",1610009214784,0.0164214,37143.0,37122.0,0.16973522]
["bitfinex-derivatives","BTCF0:USTF0",1610009215486,0.0164214,37143.0,37122.0,0.16972833]
["bitfinex-derivatives","BTCF0:USTF0",1610009215687,0.13632608,37140.0,37122.0,0.16972833]
["bitfinex-derivatives","BTCF0:USTF0",1610009216885,0.13632608,37140.0,37122.0,0.16972951]
["bitfinex-derivatives","BTCF0:USTF0",1610009221190,0.00829373,37154.0,37122.0,0.16972951]
["bitfinex-derivatives","BTCF0:USTF0",1610009221588,0.13632608,37143.0,37122.0,0.16972951]
["bitfinex-derivatives","BTCF0:USTF0",1610009226093,4.236,37155.0,37122.0,0.16972951]
["bitfinex-derivatives","BTCF0:USTF0",1610009226094,4.236,37155.0,37122.0,0.76012951]
["bitfinex-derivatives","BTCF0:USTF0",1610009227495,0.0164182,37162.0,37122.0,0.76012951]
["bitfinex-derivatives","BTCF0:USTF0",1610009228096,0.47778869,37123.0,37122.0,0.16972951]
["bitfinex-derivatives","BTCF0:USTF0",1610009228696,0.47778869,37123.0,37122.0,4.65552951]
["bitfinex-derivatives","BTCF0:USTF0",1610009232101,0.47778869,37123.0,37122.0,4.72163622]
["bitfinex-derivatives","BTCF0:USTF0",1610009232501,0.47778869,37123.0,37122.0,4.65552951]
["bitfinex-derivatives","BTCF0:USTF0",1610009232701,0.35908869,37123.0,37122.0,4.65552951]
["bitfinex-derivatives","BTCF0:USTF0",1610009234208,0.35908869,37123.0,37122.0,4.72163209]
["bitfinex-derivatives","BTCF0:USTF0",1610009235910,0.02858913,37123.0,37122.0,4.65552951]
["bitfinex-derivatives","BTCF0:USTF0",1610009236611,0.02858913,37123.0,37122.0,4.72162444]
["bitfinex-derivatives","BTCF0:USTF0",1610009237516,0.2838,37170.0,37122.0,4.72162444]
["bitfinex-derivatives","BTCF0:USTF0",1610009237712,0.2838,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009241017,0.2838,37170.0,37169.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1610009241418,0.2838,37170.0,37159.0,0.03338608]
["bitfinex-derivatives","BTCF0:USTF0",1610009241618,0.2838,37170.0,37169.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610009241816,0.2838,37170.0,37160.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610009242219,0.2838,37170.0,37169.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610009242417,0.2838,37170.0,37161.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610009242620,0.2838,37170.0,37159.0,0.03305019]
["bitfinex-derivatives","BTCF0:USTF0",1610009242621,0.2838,37170.0,37159.0,0.03338674]
["bitfinex-derivatives","BTCF0:USTF0",1610009242918,0.2838,37170.0,37162.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1610009243319,0.2838,37170.0,37160.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1610009243521,0.2838,37170.0,37159.0,0.03338674]
["bitfinex-derivatives","BTCF0:USTF0",1610009243726,0.2838,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009244321,0.2838,37170.0,37169.0,0.13666265]
["bitfinex-derivatives","BTCF0:USTF0",1610009245622,0.42012608,37170.0,37169.0,0.13666265]
["bitfinex-derivatives","BTCF0:USTF0",1610009245821,0.2909,37186.0,37169.0,0.13666265]
["bitfinex-derivatives","BTCF0:USTF0",1610009246222,0.2909,37186.0,37170.0,3.4087]
["bitfinex-derivatives","BTCF0:USTF0",1610009246423,0.02461404,37187.0,37170.0,3.40903654]
["bitfinex-derivatives","BTCF0:USTF0",1610009246623,0.02461404,37187.0,37171.0,0.00033654]
["bitfinex-derivatives","BTCF0:USTF0",1610009246823,0.00825829,37187.0,37171.0,0.00033654]
["bitfinex-derivatives","BTCF0:USTF0",1610009247724,0.00825829,37187.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009247925,0.00825829,37187.0,37186.0,0.13666257]
["bitfinex-derivatives","BTCF0:USTF0",1610009248626,0.15569329,37192.0,37186.0,0.13666257]
["bitfinex-derivatives","BTCF0:USTF0",1610009249025,0.15569329,37192.0,37187.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1610009249726,0.13632608,37188.0,37187.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1610009251128,0.13632608,37188.0,37171.0,0.03338361]
["bitfinex-derivatives","BTCF0:USTF0",1610009251530,0.13632608,37188.0,37187.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1610009251730,0.13632608,37188.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009251932,0.13632608,37188.0,37187.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1610009252131,0.13632608,37188.0,37182.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1610009252531,0.13632608,37188.0,37187.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1610009252733,0.13632608,37188.0,37183.0,0.00034073]
["bitfinex-derivatives","BTCF0:USTF0",1610009252932,0.13632608,37188.0,37171.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1610009253233,0.13632608,37188.0,37184.0,0.00034073]
["bitfinex-derivatives","BTCF0:USTF0",1610009253533,0.13632608,37188.0,37172.0,0.03338467]
["bitfinex-derivatives","BTCF0:USTF0",1610009253734,0.01936721,37192.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009254335,0.01936721,37192.0,37186.0,0.0003407]
["bitfinex-derivatives","BTCF0:USTF0",1610009254536,0.01936721,37192.0,37130.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610009254937,3.3328,37190.0,37187.0,0.00034067]
["bitfinex-derivatives","BTCF0:USTF0",1610009255139,3.3328,37190.0,37156.0,0.09947012]
["bitfinex-derivatives","BTCF0:USTF0",1610009255337,3.3328,37190.0,37188.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610009255537,0.2705,37189.0,37188.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610009255739,0.40682608,37189.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009255937,0.40682608,37189.0,37188.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610009256138,0.40682608,37189.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009256537,0.40682608,37189.0,37188.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610009256737,0.40682608,37189.0,37172.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610009256937,0.40682608,37189.0,37188.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610009257338,0.40682608,37189.0,37172.0,0.03338424]
["bitfinex-derivatives","BTCF0:USTF0",1610009257537,0.40682608,37189.0,37188.0,0.00034067]
["bitfinex-derivatives","BTCF0:USTF0",1610009257737,0.40682608,37189.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009258339,0.40682608,37189.0,37180.0,0.03338248]
["bitfinex-derivatives","BTCF0:USTF0",1610009259738,0.13632608,37181.0,37180.0,0.03338248]
["bitfinex-derivatives","BTCF0:USTF0",1610009260639,0.13632608,37181.0,37180.0,0.00034067]
["bitfinex-derivatives","BTCF0:USTF0",1610009261038,0.13632608,37181.0,37180.0,0.03338386]
["bitfinex-derivatives","BTCF0:USTF0",1610009261240,0.13632608,37181.0,37180.0,0.00034067]
["bitfinex-derivatives","BTCF0:USTF0",1610009261440,0.13632608,37181.0,37180.0,0.0333834]
["bitfinex-derivatives","BTCF0:USTF0",1610009261640,0.13632608,37181.0,37162.0,0.09946695]
["bitfinex-derivatives","BTCF0:USTF0",1610009261840,0.2705,37189.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009262040,2.17199782,37181.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009262240,2.17199782,37181.0,37167.0,0.0333836]
["bitfinex-derivatives","BTCF0:USTF0",1610009262443,2.17199782,37181.0,37162.0,0.09946428]
["bitfinex-derivatives","BTCF0:USTF0",1610009262840,2.17199782,37181.0,37168.0,0.03338275]
["bitfinex-derivatives","BTCF0:USTF0",1610009263040,0.01163709,37173.0,37163.0,0.033383]
["bitfinex-derivatives","BTCF0:USTF0",1610009263240,0.01163709,37173.0,37169.0,0.03338247]
["bitfinex-derivatives","BTCF0:USTF0",1610009263641,0.01163709,37173.0,37164.0,0.03338174]
["bitfinex-derivatives","BTCF0:USTF0",1610009263852,0.01163709,37173.0,37170.0,0.03338204]
["bitfinex-derivatives","BTCF0:USTF0",1610009264040,0.01163709,37173.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009264540,0.01163709,37173.0,37167.0,0.03338199]
["bitfinex-derivatives","BTCF0:USTF0",1610009264941,0.00824294,37173.0,37167.0,0.03338199]
["bitfinex-derivatives","BTCF0:USTF0",1610009265741,0.00824294,37173.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009266443,0.00824294,37173.0,37172.0,0.03338029]
["bitfinex-derivatives","BTCF0:USTF0",1610009267545,0.00825706,37177.0,37172.0,0.03338029]
["bitfinex-derivatives","BTCF0:USTF0",1610009267745,0.14458314,37177.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009268245,0.14458314,37177.0,37176.0,0.16970454]
["bitfinex-derivatives","BTCF0:USTF0",1610009269047,0.13632608,37177.0,37176.0,0.16970454]
["bitfinex-derivatives","BTCF0:USTF0",1610009269347,0.00825702,37180.0,37176.0,0.16970454]
["bitfinex-derivatives","BTCF0:USTF0",1610009269948,0.00825702,37180.0,37177.0,0.03337765]
["bitfinex-derivatives","BTCF0:USTF0",1610009272051,0.00827834,37181.0,37177.0,0.03337765]
["bitfinex-derivatives","BTCF0:USTF0",1610009273753,0.02474955,37181.0,37177.0,0.03337765]
["bitfinex-derivatives","BTCF0:USTF0",1610009273954,0.02474955,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009274354,0.02474955,37181.0,37180.0,0.16970233]
["bitfinex-derivatives","BTCF0:USTF0",1610009275357,0.01647121,37181.0,37180.0,0.16970233]
["bitfinex-derivatives","BTCF0:USTF0",1610009276661,0.02480071,37181.0,37180.0,0.16970233]
["bitfinex-derivatives","BTCF0:USTF0",1610009279459,0.0083295,37181.0,37180.0,0.16970233]
["bitfinex-derivatives","BTCF0:USTF0",1610009280359,0.50590066,37182.0,37180.0,0.16970233]
["bitfinex-derivatives","BTCF0:USTF0",1610009280661,0.50590066,37182.0,37181.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610009281764,0.02485045,37184.0,37181.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610009282564,0.0083349,37190.0,37181.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610009283465,0.01936721,37192.0,37181.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610009283864,0.01936721,37192.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009284064,0.01936721,37192.0,37191.0,0.1693505]
["bitfinex-derivatives","BTCF0:USTF0",1610009284269,0.01936721,37192.0,37191.0,0.16967901]
["bitfinex-derivatives","BTCF0:USTF0",1610009286365,0.00833132,37203.0,37197.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1610009287070,0.00833132,37203.0,37198.0,0.03334591]
["bitfinex-derivatives","BTCF0:USTF0",1610009287269,0.00833747,37214.0,37198.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610009287671,0.00833747,37214.0,37199.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610009287869,0.00833747,37214.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009288070,0.02477756,37222.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009288272,0.02477756,37222.0,37213.0,0.13665449]
["bitfinex-derivatives","BTCF0:USTF0",1610009288469,0.02477756,37222.0,37214.0,0.00032841]
["bitfinex-derivatives","BTCF0:USTF0",1610009289270,0.00831301,37225.0,37214.0,0.00032841]
["bitfinex-derivatives","BTCF0:USTF0",1610009289869,0.00831301,37225.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009290070,0.00831933,37226.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009290569,0.00831933,37226.0,37225.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610009291569,0.00831933,37226.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009291773,0.02479322,37232.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009291970,0.02479322,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009292673,0.00829493,37238.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009293874,0.14462101,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009295178,0.13632608,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009297280,0.01170939,37242.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009297684,0.00340611,37246.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009297880,0.00340611,37246.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009299182,0.00827199,37247.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009299183,0.00340615,37247.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009299985,0.13632608,37245.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009304189,0.00340615,37247.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009307991,0.13632608,37246.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009312094,0.02762279,37252.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009312594,0.00032994,37251.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009313999,0.00032994,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009316102,0.13665602,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009319707,0.00032994,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009320306,0.00032994,37251.0,37250.0,0.13665809]
["bitfinex-derivatives","BTCF0:USTF0",1610009320806,0.32338743,37251.0,37250.0,0.13665809]
["bitfinex-derivatives","BTCF0:USTF0",1610009325710,0.32305749,37251.0,37250.0,0.13665809]
["bitfinex-derivatives","BTCF0:USTF0",1610009328513,0.32305749,37251.0,37250.0,3.98785809]
["bitfinex-derivatives","BTCF0:USTF0",1610009329716,0.16645749,37251.0,37250.0,3.98785809]
["bitfinex-derivatives","BTCF0:USTF0",1610009330117,0.16645749,37251.0,37250.0,4.02082377]
["bitfinex-derivatives","BTCF0:USTF0",1610009330919,0.00339017,37265.0,37250.0,4.02082377]
["bitfinex-derivatives","BTCF0:USTF0",1610009331320,0.01161312,37272.0,37251.0,0.03328391]
["bitfinex-derivatives","BTCF0:USTF0",1610009331719,0.01161312,37272.0,37251.0,4.36768391]
["bitfinex-derivatives","BTCF0:USTF0",1610009332121,0.01161312,37272.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009332821,0.01161312,37272.0,37271.0,0.16960558]
["bitfinex-derivatives","BTCF0:USTF0",1610009333022,0.01159645,37308.0,37271.0,0.16960558]
["bitfinex-derivatives","BTCF0:USTF0",1610009333221,0.01159645,37308.0,37276.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610009333825,0.01159645,37308.0,37277.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610009334024,0.01159645,37308.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009334426,0.0033823,37308.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009334628,0.0033823,37308.0,37276.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610009335127,0.0033823,37308.0,37277.0,0.00033159]
["bitfinex-derivatives","BTCF0:USTF0",1610009335530,0.02758001,37310.0,37277.0,0.00033159]
["bitfinex-derivatives","BTCF0:USTF0",1610009335728,0.02758001,37310.0,37276.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610009335928,0.02758001,37310.0,37256.0,3.228]
["bitfinex-derivatives","BTCF0:USTF0",1610009336127,0.02758001,37310.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009336529,0.00821262,37309.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009338030,0.00821262,37309.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009338230,0.01162149,37308.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009338430,0.01162149,37308.0,37247.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610009338631,0.01162149,37308.0,37277.0,4.2343]
["bitfinex-derivatives","BTCF0:USTF0",1610009340334,0.01162149,37308.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009340535,0.01936721,37310.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009341536,0.01936721,37310.0,37277.0,4.2343]
["bitfinex-derivatives","BTCF0:USTF0",1610009342036,0.02456096,37309.0,37277.0,4.2343]
["bitfinex-derivatives","BTCF0:USTF0",1610009342337,0.13632608,37288.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009342536,0.13632608,37288.0,37277.0,4.2343]
["bitfinex-derivatives","BTCF0:USTF0",1610009344238,0.13632608,37288.0,37234.0,2.26219305]
["bitfinex-derivatives","BTCF0:USTF0",1610009344438,0.13632608,37288.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009344639,0.13632608,37288.0,37256.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610009345039,0.13632608,37288.0,37257.0,0.00032984]
["bitfinex-derivatives","BTCF0:USTF0",1610009345740,0.13632608,37288.0,37256.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610009346441,0.13632608,37264.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009346841,0.13632608,37264.0,37241.0,2.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1610009347242,0.13632608,37264.0,37242.0,0.00032999]
["bitfinex-derivatives","BTCF0:USTF0",1610009347842,0.13632608,37264.0,37230.0,0.00033002]
["bitfinex-derivatives","BTCF0:USTF0",1610009348442,0.2758,37269.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009348844,0.2758,37269.0,37244.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1610009350445,0.2758,37269.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009350744,0.2758,37269.0,37234.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1610009351248,0.2758,37269.0,37235.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610009352547,0.2758,37269.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009352947,0.2758,37269.0,37246.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610009353348,0.2731,37268.0,37222.0,0.00033012]
["bitfinex-derivatives","BTCF0:USTF0",1610009353750,0.2731,37268.0,37221.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1610009353951,0.2731,37268.0,37222.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1610009354450,0.13632608,37245.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009355051,0.13632608,37245.0,37240.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1610009356549,0.13632608,37241.0,37240.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1610009358352,0.13632608,37241.0,37211.0,4.3655]
["bitfinex-derivatives","BTCF0:USTF0",1610009358552,0.13632608,37241.0,37198.0,2.2702161]
["bitfinex-derivatives","BTCF0:USTF0",1610009358553,0.2993,37253.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009358752,3.6807,37241.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009358952,3.6807,37241.0,37226.0,0.00033013]
["bitfinex-derivatives","BTCF0:USTF0",1610009359553,0.2993,37253.0,37226.0,0.00033013]
["bitfinex-derivatives","BTCF0:USTF0",1610009360453,0.13632608,37227.0,37226.0,0.00033013]
["bitfinex-derivatives","BTCF0:USTF0",1610009362356,0.2993,37253.0,37226.0,0.00033013]
["bitfinex-derivatives","BTCF0:USTF0",1610009362555,0.2993,37253.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009362856,0.2993,37253.0,37230.0,0.00033019]
["bitfinex-derivatives","BTCF0:USTF0",1610009363059,0.00340855,37252.0,37230.0,0.00033019]
["bitfinex-derivatives","BTCF0:USTF0",1610009363459,0.27630855,37252.0,37204.0,3.4309]
["bitfinex-derivatives","BTCF0:USTF0",1610009363860,0.0034103,37250.0,37205.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610009364461,0.0034103,37250.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009364962,0.0034103,37250.0,37220.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610009365464,0.01169206,37250.0,37220.0,0.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1610009366466,0.01169205,37251.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009367067,0.01169205,37251.0,37240.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610009368569,0.01169205,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009368968,0.01169205,37251.0,37250.0,0.13665614]
["bitfinex-derivatives","BTCF0:USTF0",1610009370470,0.01169205,37251.0,37250.0,0.16961349]
["bitfinex-derivatives","BTCF0:USTF0",1610009372472,0.01169205,37251.0,37250.0,0.13665614]
["bitfinex-derivatives","BTCF0:USTF0",1610009373172,0.01169205,37251.0,37250.0,0.1696126]
["bitfinex-derivatives","BTCF0:USTF0",1610009373772,0.01169205,37251.0,37250.0,0.13665614]
["bitfinex-derivatives","BTCF0:USTF0",1610009373973,0.01640134,37252.0,37250.0,0.16961011]
["bitfinex-derivatives","BTCF0:USTF0",1610009374172,0.00340738,37256.0,37250.0,0.13665614]
["bitfinex-derivatives","BTCF0:USTF0",1610009374573,0.00340738,37256.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009375072,0.00340738,37256.0,37255.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1610009375672,0.71408845,37263.0,37255.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1610009375673,0.0034098,37282.0,37255.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1610009376073,0.0034098,37282.0,37256.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1610009376673,0.0034098,37282.0,37256.0,0.03328748]
["bitfinex-derivatives","BTCF0:USTF0",1610009377073,0.0034098,37282.0,37237.0,0.03328773]
["bitfinex-derivatives","BTCF0:USTF0",1610009377275,0.01169238,37286.0,37237.0,0.03328773]
["bitfinex-derivatives","BTCF0:USTF0",1610009377474,0.01169238,37286.0,37257.0,0.00033602]
["bitfinex-derivatives","BTCF0:USTF0",1610009377675,0.65129238,37286.0,37238.0,0.00033602]
["bitfinex-derivatives","BTCF0:USTF0",1610009377876,0.65129238,37286.0,37258.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610009378076,0.01169238,37286.0,37258.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610009378276,0.29783793,37250.0,37239.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1610009378476,3.6774,37259.0,37237.0,0.03295171]
["bitfinex-derivatives","BTCF0:USTF0",1610009378680,3.6774,37259.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009378877,0.15725225,37256.0,37247.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610009380178,0.15725225,37256.0,37219.0,2.27585206]
["bitfinex-derivatives","BTCF0:USTF0",1610009380578,0.15725225,37256.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009381181,0.15725225,37256.0,37234.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1610009381780,0.15725225,37256.0,37216.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1610009381981,0.15725225,37256.0,37216.0,0.03331058]
["bitfinex-derivatives","BTCF0:USTF0",1610009382180,0.15725225,37256.0,37235.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1610009382381,0.15725225,37256.0,37216.0,0.0333106]
["bitfinex-derivatives","BTCF0:USTF0",1610009382580,0.13632608,37239.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009382980,0.15725225,37256.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009383180,0.15725225,37256.0,37238.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610009383380,0.15725225,37256.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009383580,0.15725225,37256.0,37238.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1610009384582,0.13632608,37253.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009384986,0.13632608,37253.0,37252.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1610009385582,0.13632608,37253.0,37230.0,0.03330102]
["bitfinex-derivatives","BTCF0:USTF0",1610009385783,0.13632608,37253.0,37252.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009385982,0.15725225,37256.0,37252.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009386182,0.15725225,37256.0,37230.0,0.03330102]
["bitfinex-derivatives","BTCF0:USTF0",1610009386384,0.15725225,37256.0,37253.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009386583,0.13632608,37254.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009386983,0.13632608,37254.0,37248.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610009387782,0.13632608,37254.0,37234.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610009387983,0.13632608,37254.0,37249.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610009388183,0.13632608,37254.0,37235.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610009388583,0.15725225,37256.0,37250.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009388783,0.15725225,37256.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009388984,0.15725225,37256.0,37239.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009389787,0.15725225,37256.0,37234.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009389988,0.15725225,37256.0,37240.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009390387,0.15725225,37256.0,37235.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009390586,0.13632608,37236.0,37234.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009390787,0.13632608,37236.0,37233.0,4.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009391188,0.13632608,37236.0,37235.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009391387,0.13632608,37236.0,37234.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009391787,0.28,37255.0,37234.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009392587,0.28,37255.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009392988,0.28,37255.0,37245.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610009394588,0.13632608,37249.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009394790,0.28,37255.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009394989,0.28,37255.0,37249.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1610009395892,0.28,37255.0,37250.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009396092,3.9915,37253.0,37250.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009396392,3.9915,37253.0,37249.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009396591,3.9915,37253.0,37251.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009396894,3.9915,37253.0,37237.0,0.0333014]
["bitfinex-derivatives","BTCF0:USTF0",1610009397093,3.9915,37253.0,37252.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009397393,0.28,37255.0,37238.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610009397793,0.28,37255.0,37237.0,0.0333014]
["bitfinex-derivatives","BTCF0:USTF0",1610009397993,0.28,37255.0,37239.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009398194,0.28,37255.0,37238.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009398593,0.28,37255.0,37240.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009398794,0.28,37255.0,37239.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009398995,0.28,37255.0,37241.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009399195,0.28,37255.0,37240.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009399597,0.28,37255.0,37242.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610009399797,0.6186,37249.0,37237.0,0.03330142]
["bitfinex-derivatives","BTCF0:USTF0",1610009399998,0.6186,37249.0,37243.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1610009400398,0.6186,37249.0,37238.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610009400599,0.6186,37249.0,37244.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009400803,0.6186,37249.0,37239.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009401198,0.6186,37249.0,37245.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009401399,0.6186,37249.0,37240.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009401603,0.6186,37249.0,37246.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610009402002,0.6186,37249.0,37241.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009402203,0.6186,37249.0,37247.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009402400,0.28,37255.0,37242.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1610009402600,4.272,37243.0,37233.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610009402801,4.40832608,37243.0,37233.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610009403201,4.40832608,37243.0,37233.0,1.99703628]
["bitfinex-derivatives","BTCF0:USTF0",1610009403400,0.13632608,37243.0,37233.0,1.99703628]
["bitfinex-derivatives","BTCF0:USTF0",1610009403600,3.5819,37234.0,37233.0,1.72113628]
["bitfinex-derivatives","BTCF0:USTF0",1610009404000,3.5819,37234.0,37233.0,1.72147265]
["bitfinex-derivatives","BTCF0:USTF0",1610009404602,3.5819,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009404802,3.71822608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009406605,7.32537122,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009407806,5.19385676,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009411211,5.27365676,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009411711,5.19385676,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009412712,5.27485676,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009413112,5.19385676,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009414113,5.27335676,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009414313,6.58327066,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009414814,3.00137066,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009415414,2.92187066,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009417619,3.00207066,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009417817,2.92187066,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009418118,0.62709775,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009418918,0.70789775,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009419917,0.21712608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009420119,0.13632608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009420618,0.58442608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009421118,0.66492608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009421819,0.58442608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009422824,0.66492608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009423223,0.58442608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009424124,0.66422608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009424324,0.58442608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009425328,0.66432608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009425926,0.58442608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009426827,0.21682608,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009427930,0.13632608,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009428928,0.21592608,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009429128,0.71916086,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009430531,0.22419491,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009430732,0.14459491,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009431430,0.61929491,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009431829,0.70079491,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009432029,0.69593088,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009432229,0.61443088,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009433029,1.09793491,37234.0,37233.0,1.31697263]
["bitfinex-derivatives","BTCF0:USTF0",1610009433230,1.17863491,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009433730,1.09793491,37234.0,37233.0,1.31696971]
["bitfinex-derivatives","BTCF0:USTF0",1610009434130,1.09793491,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009434331,1.17723491,37234.0,37233.0,1.31663628]
["bitfinex-derivatives","BTCF0:USTF0",1610009435333,2.87160292,37234.0,37233.0,1.31498657]
["bitfinex-derivatives","BTCF0:USTF0",1610009435633,2.79230292,37234.0,37233.0,1.31498657]
["bitfinex-derivatives","BTCF0:USTF0",1610009436833,2.87360292,37234.0,37204.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610009437033,2.39637208,37234.0,37204.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610009437233,2.260046,37234.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009437433,2.260046,37234.0,37209.0,0.03332673]
["bitfinex-derivatives","BTCF0:USTF0",1610009438233,0.00341556,37225.0,37209.0,0.03332673]
["bitfinex-derivatives","BTCF0:USTF0",1610009439235,0.00341543,37228.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009439635,0.00341543,37228.0,37215.0,0.03332221]
["bitfinex-derivatives","BTCF0:USTF0",1610009441035,0.0082946,37229.0,37215.0,0.03332221]
["bitfinex-derivatives","BTCF0:USTF0",1610009441036,0.00341671,37229.0,37215.0,0.03332221]
["bitfinex-derivatives","BTCF0:USTF0",1610009441236,0.13632608,37216.0,37215.0,0.03332221]
["bitfinex-derivatives","BTCF0:USTF0",1610009442836,0.00341665,37232.0,37215.0,0.03332221]
["bitfinex-derivatives","BTCF0:USTF0",1610009443236,0.00341665,37232.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009443636,0.00341665,37232.0,37224.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1610009444239,0.00341667,37233.0,37224.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1610009444437,0.00341667,37233.0,37224.0,0.03331774]
["bitfinex-derivatives","BTCF0:USTF0",1610009445237,0.00341667,37233.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009445638,0.00341667,37233.0,37232.0,0.16963685]
["bitfinex-derivatives","BTCF0:USTF0",1610009446039,0.58587798,37237.0,37232.0,0.16963685]
["bitfinex-derivatives","BTCF0:USTF0",1610009446239,0.71603694,37240.0,37232.0,0.16963685]
["bitfinex-derivatives","BTCF0:USTF0",1610009446240,0.00341758,37238.0,37232.0,0.16963685]
["bitfinex-derivatives","BTCF0:USTF0",1610009446439,0.00341758,37238.0,37233.0,0.03330474]
["bitfinex-derivatives","BTCF0:USTF0",1610009447040,0.0806,37237.0,37233.0,0.03330474]
["bitfinex-derivatives","BTCF0:USTF0",1610009447240,0.0806,37237.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009447843,0.0806,37237.0,37236.0,0.16962766]
["bitfinex-derivatives","BTCF0:USTF0",1610009448043,0.03,37246.0,37236.0,0.16962766]
["bitfinex-derivatives","BTCF0:USTF0",1610009448644,0.03,37246.0,37237.0,0.03330002]
["bitfinex-derivatives","BTCF0:USTF0",1610009449044,3.9225,37239.0,37237.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610009449243,0.13632608,37238.0,37237.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610009449446,0.13632608,37238.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009449645,0.13632608,37238.0,37237.0,0.0003332]
["bitfinex-derivatives","BTCF0:USTF0",1610009450044,0.13632608,37238.0,37222.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009450243,0.13632608,37238.0,37222.0,0.03330766]
["bitfinex-derivatives","BTCF0:USTF0",1610009450443,0.13632608,37238.0,37237.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009450644,0.13632608,37238.0,37222.0,0.03330768]
["bitfinex-derivatives","BTCF0:USTF0",1610009451045,0.13632608,37238.0,37237.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009451246,0.13632608,37238.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009451446,0.13632608,37238.0,37237.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009451645,0.21582608,37238.0,37227.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009452347,0.13632608,37238.0,37227.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009453247,0.00342159,37244.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009453649,0.00342159,37244.0,37238.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009454251,0.00342159,37244.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009454452,0.00342159,37244.0,37239.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610009454654,0.00342159,37244.0,37238.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610009454851,0.0814,37243.0,37240.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610009455253,0.13632608,37241.0,37239.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610009455453,0.13632608,37241.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009455653,0.13632608,37241.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009456854,0.0795,37240.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009457056,0.13632608,37241.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009457260,0.13632608,37236.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009457755,0.03,37246.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009458157,0.1109,37246.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009458456,0.03,37246.0,37235.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610009459258,0.03,37246.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009459660,0.03,37246.0,37245.0,0.13665927]
["bitfinex-derivatives","BTCF0:USTF0",1610009459861,0.03,37246.0,37245.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009460765,0.03,37246.0,37223.0,0.03330364]
["bitfinex-derivatives","BTCF0:USTF0",1610009460961,0.03,37246.0,37245.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009461161,0.03,37246.0,37224.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009461361,0.08,37245.0,37224.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009461562,0.08,37245.0,37223.0,0.03330364]
["bitfinex-derivatives","BTCF0:USTF0",1610009461762,0.08,37245.0,37225.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009461963,0.08,37245.0,37224.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009462365,0.03,37246.0,37226.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610009462564,0.03,37246.0,37209.0,0.06594285]
["bitfinex-derivatives","BTCF0:USTF0",1610009462565,0.04174734,37246.0,37209.0,0.09924774]
["bitfinex-derivatives","BTCF0:USTF0",1610009463266,0.04174734,37246.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009463466,0.0802,37245.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009463666,0.0802,37245.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009464370,0.04174734,37246.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009464568,0.00342649,37244.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009465271,0.13632608,37233.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009466971,0.13632608,37233.0,37232.0,0.03330574]
["bitfinex-derivatives","BTCF0:USTF0",1610009467371,0.61892608,37233.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009467572,0.13632608,37233.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009468173,0.21742608,37233.0,37232.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009468573,0.21742608,37233.0,37206.0,0.09925699]
["bitfinex-derivatives","BTCF0:USTF0",1610009468774,0.13632608,37233.0,37232.0,0.00033331]
["bitfinex-derivatives","BTCF0:USTF0",1610009469074,0.13632608,37233.0,37206.0,0.09925699]
["bitfinex-derivatives","BTCF0:USTF0",1610009469276,3.1369,37234.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009469676,3.1369,37234.0,37213.0,0.03331053]
["bitfinex-derivatives","BTCF0:USTF0",1610009470075,0.0816,37233.0,37213.0,0.03331053]
["bitfinex-derivatives","BTCF0:USTF0",1610009470280,0.00342957,37232.0,37213.0,0.03331053]
["bitfinex-derivatives","BTCF0:USTF0",1610009471280,0.00342957,37232.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009471478,0.0812,37231.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009471678,0.0812,37231.0,37219.0,0.0333124]
["bitfinex-derivatives","BTCF0:USTF0",1610009471879,0.00342964,37230.0,37219.0,0.0333124]
["bitfinex-derivatives","BTCF0:USTF0",1610009473480,0.13975572,37230.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009473880,0.13975572,37230.0,37229.0,0.16963699]
["bitfinex-derivatives","BTCF0:USTF0",1610009474382,0.22095572,37230.0,37229.0,0.16963697]
["bitfinex-derivatives","BTCF0:USTF0",1610009474782,0.08462964,37230.0,37229.0,0.16963697]
["bitfinex-derivatives","BTCF0:USTF0",1610009475483,0.00342964,37230.0,37229.0,0.16963697]
["bitfinex-derivatives","BTCF0:USTF0",1610009476081,0.01175881,37231.0,37229.0,0.16963697]
["bitfinex-derivatives","BTCF0:USTF0",1610009476482,0.01175881,37231.0,37230.0,0.03330239]
["bitfinex-derivatives","BTCF0:USTF0",1610009476984,0.0816,37237.0,37230.0,0.03330239]
["bitfinex-derivatives","BTCF0:USTF0",1610009477185,0.13976016,37243.0,37230.0,0.03330239]
["bitfinex-derivatives","BTCF0:USTF0",1610009477383,0.13976016,37243.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009477384,0.00343408,37243.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009477784,0.00343408,37243.0,37234.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009477987,0.00343448,37241.0,37234.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009478886,0.0808,37240.0,37234.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009479386,0.0808,37240.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009479587,0.01652088,37240.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009479987,0.01652088,37240.0,37239.0,0.16962869]
["bitfinex-derivatives","BTCF0:USTF0",1610009480288,0.01652088,37240.0,37239.0,0.03330261]
["bitfinex-derivatives","BTCF0:USTF0",1610009480689,0.0794,37240.0,37213.0,0.09925894]
["bitfinex-derivatives","BTCF0:USTF0",1610009480890,0.0794,37240.0,37239.0,0.03330357]
["bitfinex-derivatives","BTCF0:USTF0",1610009481092,0.00343406,37243.0,37239.0,0.03330357]
["bitfinex-derivatives","BTCF0:USTF0",1610009481290,0.00343406,37243.0,37214.0,0.0333036]
["bitfinex-derivatives","BTCF0:USTF0",1610009481489,0.00343406,37243.0,37240.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009481690,0.00343406,37243.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009482089,0.00343406,37243.0,37241.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009482290,0.00343406,37243.0,37234.0,0.03330412]
["bitfinex-derivatives","BTCF0:USTF0",1610009482490,0.00343406,37243.0,37242.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009482891,0.0248559,37243.0,37234.0,0.03330412]
["bitfinex-derivatives","BTCF0:USTF0",1610009483093,0.0248559,37243.0,37242.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009483291,0.1055559,37243.0,37235.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009483492,0.13632608,37236.0,37235.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009483698,0.13632608,37236.0,37234.0,0.03297085]
["bitfinex-derivatives","BTCF0:USTF0",1610009483892,0.13632608,37236.0,37235.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009484093,0.13632608,37236.0,37234.0,0.03330412]
["bitfinex-derivatives","BTCF0:USTF0",1610009484393,0.13632608,37236.0,37235.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610009484994,0.21762608,37236.0,37234.0,0.03330414]
["bitfinex-derivatives","BTCF0:USTF0",1610009485193,0.21762608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009485392,0.13632608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009485795,0.21792608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009485995,0.21792608,37236.0,37226.0,0.03330693]
["bitfinex-derivatives","BTCF0:USTF0",1610009486195,0.21792608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009486596,0.13632608,37236.0,37227.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009486796,0.13632608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009486995,0.13632608,37236.0,37226.0,0.03330693]
["bitfinex-derivatives","BTCF0:USTF0",1610009487195,0.13632608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009487597,0.21752608,37236.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009487796,0.13632608,37236.0,37233.0,0.03330649]
["bitfinex-derivatives","BTCF0:USTF0",1610009488200,0.13976096,37236.0,37233.0,0.03330649]
["bitfinex-derivatives","BTCF0:USTF0",1610009488496,0.13976096,37236.0,37233.0,0.0329732]
["bitfinex-derivatives","BTCF0:USTF0",1610009488696,0.13976096,37236.0,37234.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009489096,0.13976096,37236.0,37233.0,0.03330649]
["bitfinex-derivatives","BTCF0:USTF0",1610009489497,0.13632608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009489698,0.13632608,37236.0,37234.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009489897,0.13632608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009490499,0.13632608,37236.0,37233.0,0.03330649]
["bitfinex-derivatives","BTCF0:USTF0",1610009490704,0.13632608,37236.0,37235.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009490900,0.13632608,37236.0,37234.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610009491301,0.13632608,37236.0,37233.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009491501,0.21652608,37236.0,37235.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610009491700,0.21652608,37236.0,37234.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610009492102,0.13632608,37236.0,37233.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009492302,0.13632608,37236.0,37235.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610009492502,0.13632608,37236.0,37234.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610009492703,0.00343566,37239.0,37234.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610009492903,0.00343566,37239.0,37235.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610009493307,0.00343566,37239.0,37233.0,0.03330569]
["bitfinex-derivatives","BTCF0:USTF0",1610009493506,0.00343566,37239.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009493806,0.00343566,37239.0,37238.0,0.16962636]
["bitfinex-derivatives","BTCF0:USTF0",1610009494206,0.13632608,37244.0,37238.0,0.16962636]
["bitfinex-derivatives","BTCF0:USTF0",1610009494207,0.13976193,37244.0,37238.0,0.16962636]
["bitfinex-derivatives","BTCF0:USTF0",1610009494608,0.13976193,37244.0,37239.0,0.0332991]
["bitfinex-derivatives","BTCF0:USTF0",1610009495406,0.13976193,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009495608,0.13632608,37244.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009495809,0.13632608,37244.0,37243.0,0.16962507]
["bitfinex-derivatives","BTCF0:USTF0",1610009499414,0.21692608,37244.0,37243.0,0.16962507]
["bitfinex-derivatives","BTCF0:USTF0",1610009499814,0.0806,37244.0,37243.0,0.16962507]
["bitfinex-derivatives","BTCF0:USTF0",1610009500214,0.03344002,37246.0,37243.0,0.16962507]
["bitfinex-derivatives","BTCF0:USTF0",1610009500414,0.03344002,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009500820,0.04179202,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009501115,0.12139202,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009501317,0.04179202,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009502418,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009503419,0.0815,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009503819,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009504922,0.0814,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009505123,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009506124,0.0793,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009506325,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009507226,0.0811,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009507426,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009507626,0.0803,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009507830,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009509830,0.0798,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009511531,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009512532,0.0799,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009513333,0.03,37246.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009514335,0.0814,37245.0,37244.0,0.03329797]
["bitfinex-derivatives","BTCF0:USTF0",1610009514735,0.0814,37245.0,37244.0,3.88949797]
["bitfinex-derivatives","BTCF0:USTF0",1610009515134,0.0814,37245.0,37244.0,3.95540517]
["bitfinex-derivatives","BTCF0:USTF0",1610009515336,0.00343909,37257.0,37244.0,3.95540517]
["bitfinex-derivatives","BTCF0:USTF0",1610009515534,0.00343909,37257.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009515934,0.00343909,37257.0,37255.0,0.16960183]
["bitfinex-derivatives","BTCF0:USTF0",1610009516437,0.23815225,37256.0,37255.0,0.16960183]
["bitfinex-derivatives","BTCF0:USTF0",1610009516635,0.15725225,37256.0,37255.0,0.16960183]
["bitfinex-derivatives","BTCF0:USTF0",1610009516835,0.15725225,37256.0,37255.0,0.1366529]
["bitfinex-derivatives","BTCF0:USTF0",1610009517236,0.15725225,37256.0,37255.0,0.16960271]
["bitfinex-derivatives","BTCF0:USTF0",1610009517637,0.23675225,37256.0,37255.0,0.16960271]
["bitfinex-derivatives","BTCF0:USTF0",1610009517836,0.15725225,37256.0,37255.0,0.16960271]
["bitfinex-derivatives","BTCF0:USTF0",1610009521443,0.15725225,37256.0,37255.0,4.11640271]
["bitfinex-derivatives","BTCF0:USTF0",1610009522144,0.01178735,37271.0,37255.0,4.11640271]
["bitfinex-derivatives","BTCF0:USTF0",1610009522545,0.01178735,37271.0,37256.0,0.03326984]
["bitfinex-derivatives","BTCF0:USTF0",1610009523145,0.00343679,37274.0,37256.0,0.03326984]
["bitfinex-derivatives","BTCF0:USTF0",1610009523446,0.00343679,37274.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009523847,0.08353679,37274.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009524046,0.08353679,37274.0,37273.0,0.13665126]
["bitfinex-derivatives","BTCF0:USTF0",1610009524449,0.0801,37274.0,37273.0,0.13665126]
["bitfinex-derivatives","BTCF0:USTF0",1610009525047,0.00342818,37280.0,37273.0,0.13665126]
["bitfinex-derivatives","BTCF0:USTF0",1610009525346,0.00342818,37280.0,37274.0,0.00032518]
["bitfinex-derivatives","BTCF0:USTF0",1610009525548,0.13632608,37275.0,37274.0,0.00032518]
["bitfinex-derivatives","BTCF0:USTF0",1610009534859,0.58593565,37295.0,37274.0,0.00032518]
["bitfinex-derivatives","BTCF0:USTF0",1610009534860,0.48870273,37295.0,37274.0,0.00032518]
["bitfinex-derivatives","BTCF0:USTF0",1610009535562,0.48870273,37295.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009535963,0.48813383,37298.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009536162,0.48813383,37298.0,37283.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009537466,0.13632608,37284.0,37283.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009538463,3.62142608,37284.0,37283.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009538865,3.62142608,37284.0,37259.0,0.03326264]
["bitfinex-derivatives","BTCF0:USTF0",1610009539065,3.62142608,37284.0,37283.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009539366,3.62142608,37284.0,37260.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009539568,0.13632608,37274.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009539970,0.13632608,37274.0,37273.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009542073,0.77502608,37274.0,37273.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009542674,0.13632608,37274.0,37273.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610009542873,0.13632608,37274.0,37237.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610009543076,0.13632608,37274.0,37273.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1610009543674,3.21302608,37274.0,37273.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1610009544075,3.21302608,37274.0,37245.0,0.03295199]
["bitfinex-derivatives","BTCF0:USTF0",1610009544477,3.21302608,37274.0,37245.0,0.03327546]
["bitfinex-derivatives","BTCF0:USTF0",1610009544680,3.21302608,37274.0,37245.0,0.03295199]
["bitfinex-derivatives","BTCF0:USTF0",1610009544879,0.0804,37273.0,37246.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610009545080,3.21302608,37274.0,37246.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610009545279,3.21302608,37274.0,37245.0,0.03327548]
["bitfinex-derivatives","BTCF0:USTF0",1610009545478,3.0767,37274.0,37247.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1610009545678,0.00032958,37273.0,37246.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610009545878,0.00032958,37273.0,37245.0,0.03295199]
["bitfinex-derivatives","BTCF0:USTF0",1610009545879,3.4999,37248.0,37245.0,0.03295199]
["bitfinex-derivatives","BTCF0:USTF0",1610009546082,0.00032958,37273.0,37245.0,0.03295199]
["bitfinex-derivatives","BTCF0:USTF0",1610009546083,0.00829418,37271.0,37245.0,0.03295199]
["bitfinex-derivatives","BTCF0:USTF0",1610009546280,1.5,37265.0,37247.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1610009546480,1.5,37265.0,37214.0,0.03328364]
["bitfinex-derivatives","BTCF0:USTF0",1610009546680,3.1656,37242.0,37212.0,0.06592396]
["bitfinex-derivatives","BTCF0:USTF0",1610009546880,1.5,37265.0,37212.0,0.06592396]
["bitfinex-derivatives","BTCF0:USTF0",1610009547080,3.2953,37232.0,37215.0,0.03329127]
["bitfinex-derivatives","BTCF0:USTF0",1610009547281,3.2953,37232.0,37214.0,0.03329213]
["bitfinex-derivatives","BTCF0:USTF0",1610009547480,3.2953,37232.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009547880,0.0795,37250.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009548080,3.2992,37241.0,37229.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610009549482,0.13632608,37230.0,37229.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610009551684,3.92862608,37230.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009552086,3.92862608,37230.0,37224.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610009553589,0.13632608,37225.0,37224.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610009553789,0.59932608,37225.0,37224.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610009554188,0.59932608,37225.0,37214.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610009554389,0.13632608,37225.0,37224.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610009554590,3.50712608,37225.0,37215.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610009554790,0.13632608,37225.0,37215.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610009554992,3.8043,37219.0,37196.0,0.03297565]
["bitfinex-derivatives","BTCF0:USTF0",1610009555192,0.13632608,37225.0,37216.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1610009555393,4.1841,37219.0,37197.0,0.03330775]
["bitfinex-derivatives","BTCF0:USTF0",1610009555591,4.1841,37219.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009555792,4.1841,37219.0,37217.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1610009556393,4.1841,37219.0,37190.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1610009556592,4.1841,37219.0,37190.0,0.03330938]
["bitfinex-derivatives","BTCF0:USTF0",1610009556791,4.1841,37219.0,37218.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1610009556991,4.1841,37219.0,37190.0,0.03330938]
["bitfinex-derivatives","BTCF0:USTF0",1610009557291,4.1841,37219.0,37190.0,0.03297746]
["bitfinex-derivatives","BTCF0:USTF0",1610009557491,4.1841,37219.0,37191.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610009557694,4.1841,37219.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009557893,4.1841,37219.0,37190.0,0.03330881]
["bitfinex-derivatives","BTCF0:USTF0",1610009558094,4.1841,37219.0,37213.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610009558293,0.0034214,37242.0,37191.0,0.03331013]
["bitfinex-derivatives","BTCF0:USTF0",1610009558496,3.879,37239.0,37204.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1610009558692,3.879,37239.0,37214.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610009558893,3.879,37239.0,37204.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1610009559095,3.879,37239.0,37205.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610009559695,0.13632608,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009559894,0.13632608,37213.0,37212.0,0.13665743]
["bitfinex-derivatives","BTCF0:USTF0",1610009560495,0.13632608,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009561399,0.13632608,37213.0,37193.0,3.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610009561597,4.4949,37216.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009561998,4.4949,37216.0,37206.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610009562599,4.4949,37216.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009563000,4.4949,37216.0,37193.0,3.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610009563501,0.00341149,37240.0,37176.0,2.55502404]
["bitfinex-derivatives","BTCF0:USTF0",1610009563700,3.398,37217.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009563903,0.00341149,37240.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009564101,4.3136,37208.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009565505,4.3136,37208.0,37181.0,3.0522]
["bitfinex-derivatives","BTCF0:USTF0",1610009565708,0.01169937,37229.0,37165.0,2.44447722]
["bitfinex-derivatives","BTCF0:USTF0",1610009565906,3.3577,37193.0,37165.0,2.44447722]
["bitfinex-derivatives","BTCF0:USTF0",1610009566508,3.3577,37193.0,37166.0,0.03333164]
["bitfinex-derivatives","BTCF0:USTF0",1610009566909,0.0805,37192.0,37166.0,0.03333164]
["bitfinex-derivatives","BTCF0:USTF0",1610009567108,3.3577,37193.0,37166.0,0.03333164]
["bitfinex-derivatives","BTCF0:USTF0",1610009567709,3.3577,37193.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009568509,1.5,37226.0,37165.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009568808,1.5,37226.0,37166.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610009568809,3.8085,37190.0,37166.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610009569009,1.5,37226.0,37166.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610009569210,3.9048,37194.0,37166.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610009569609,0.0034004,37223.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009569809,4.4385,37216.0,37181.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1610009570008,0.0034004,37223.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009570408,0.0034004,37223.0,37188.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610009570811,0.00339973,37221.0,37189.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1610009571210,0.00339973,37221.0,37188.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610009571611,0.00339973,37221.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009573010,0.00339187,37235.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009573610,0.00339187,37235.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009574412,0.00338779,37245.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009574611,0.00338779,37245.0,37212.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009574811,4.3666,37242.0,37192.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610009575210,4.3666,37242.0,37193.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610009575612,4.3666,37242.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009576012,0.00338785,37258.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009576413,0.00338785,37258.0,37190.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009576414,4.3491,37252.0,37214.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610009576612,0.00338785,37258.0,37190.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009576814,3.6319,37251.0,37196.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610009577415,3.6319,37251.0,37197.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610009577616,0.13632608,37226.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009578916,3.6319,37251.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009579517,3.6319,37251.0,37226.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610009579717,0.13632608,37240.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009579918,0.00338783,37255.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009581719,0.00338783,37255.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009581921,0.00338898,37260.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009583121,4.3436,37264.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009583520,0.00338816,37269.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009583720,0.13632608,37248.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009585322,0.01161596,37271.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009585724,0.13632608,37249.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009588226,0.13632608,37249.0,37240.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610009589627,0.03338762,37273.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009589828,0.00338886,37272.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009591129,0.00338895,37271.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009591629,0.13632608,37244.0,37240.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610009593333,0.12632608,37244.0,37240.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610009594733,0.12632608,37244.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009595634,0.13632608,37240.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009597737,0.13632608,37240.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009598137,3.9793,37238.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009598339,0.13632608,37240.0,37193.0,0.352439]
["bitfinex-derivatives","BTCF0:USTF0",1610009598538,0.13632608,37240.0,37193.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610009598938,0.13632608,37240.0,37204.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1610009599338,0.13632608,37240.0,37205.0,0.03330034]
["bitfinex-derivatives","BTCF0:USTF0",1610009599738,4.3324,37252.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009600338,4.3324,37252.0,37229.0,0.03297211]
["bitfinex-derivatives","BTCF0:USTF0",1610009600538,0.00340889,37253.0,37229.0,0.03330114]
["bitfinex-derivatives","BTCF0:USTF0",1610009601739,0.13632608,37230.0,37229.0,0.03330114]
["bitfinex-derivatives","BTCF0:USTF0",1610009606045,0.13632608,37230.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009606246,0.13632608,37230.0,37229.0,0.03330338]
["bitfinex-derivatives","BTCF0:USTF0",1610009606447,0.13632608,37230.0,37222.0,0.03330419]
["bitfinex-derivatives","BTCF0:USTF0",1610009606848,0.13632608,37230.0,37229.0,0.03330515]
["bitfinex-derivatives","BTCF0:USTF0",1610009607049,0.13632608,37230.0,37223.0,0.03330525]
["bitfinex-derivatives","BTCF0:USTF0",1610009607250,0.13632608,37230.0,37229.0,0.03330508]
["bitfinex-derivatives","BTCF0:USTF0",1610009607650,0.13632608,37230.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009607651,0.13632608,37230.0,37224.0,0.03330545]
["bitfinex-derivatives","BTCF0:USTF0",1610009607849,0.13632608,37225.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009608050,0.13632608,37225.0,37222.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009612657,0.0796,37224.0,37222.0,0.03330572]
["bitfinex-derivatives","BTCF0:USTF0",1610009612857,0.13632608,37225.0,37223.0,0.03329663]
["bitfinex-derivatives","BTCF0:USTF0",1610009613257,0.13632608,37225.0,37222.0,0.03329681]
["bitfinex-derivatives","BTCF0:USTF0",1610009613658,0.13632608,37225.0,37224.0,0.03329665]
["bitfinex-derivatives","BTCF0:USTF0",1610009613858,0.13632608,37225.0,37222.0,0.03329617]
["bitfinex-derivatives","BTCF0:USTF0",1610009614060,0.13632608,37225.0,37224.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610009614359,0.13632608,37225.0,37223.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610009614660,0.13632608,37225.0,37224.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610009615162,0.13632608,37225.0,37222.0,0.03329617]
["bitfinex-derivatives","BTCF0:USTF0",1610009615562,0.13632608,37225.0,37224.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610009615762,0.13632608,37225.0,37223.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610009615965,0.13632608,37225.0,37222.0,0.03329617]
["bitfinex-derivatives","BTCF0:USTF0",1610009616162,0.13632608,37225.0,37224.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610009616463,0.21742608,37225.0,37223.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610009616665,0.13632608,37225.0,37223.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610009616865,0.13632608,37225.0,37222.0,0.03329619]
["bitfinex-derivatives","BTCF0:USTF0",1610009617065,0.13632608,37225.0,37224.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610009617265,0.13632608,37225.0,37223.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009617566,0.13632608,37225.0,37224.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009617767,0.21652608,37225.0,37224.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009618168,0.21652608,37225.0,37222.0,0.03329621]
["bitfinex-derivatives","BTCF0:USTF0",1610009618366,0.21652608,37225.0,37224.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009618567,0.21652608,37225.0,37223.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009618769,0.13632608,37225.0,37223.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009618970,0.13632608,37225.0,37224.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009619471,0.13632608,37225.0,37222.0,0.03329621]
["bitfinex-derivatives","BTCF0:USTF0",1610009619671,0.13632608,37225.0,37224.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009619872,0.13632608,37225.0,37223.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1610009620273,0.13632608,37225.0,37222.0,0.03329621]
["bitfinex-derivatives","BTCF0:USTF0",1610009620472,0.13632608,37225.0,37224.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1610009620675,0.13632608,37225.0,37223.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1610009620874,0.13632608,37225.0,37216.0,0.03298133]
["bitfinex-derivatives","BTCF0:USTF0",1610009621074,0.13632608,37225.0,37205.0,0.09926591]
["bitfinex-derivatives","BTCF0:USTF0",1610009621274,0.13632608,37225.0,37224.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610009621473,0.13632608,37225.0,37206.0,0.03330624]
["bitfinex-derivatives","BTCF0:USTF0",1610009621674,0.13632608,37225.0,37224.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610009622075,0.13632608,37225.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009622274,0.13632608,37225.0,37217.0,0.03330579]
["bitfinex-derivatives","BTCF0:USTF0",1610009623877,0.13632608,37218.0,37217.0,0.03330579]
["bitfinex-derivatives","BTCF0:USTF0",1610009625982,0.65692608,37218.0,37217.0,0.03330579]
["bitfinex-derivatives","BTCF0:USTF0",1610009626582,0.65692608,37218.0,37194.0,4.28740925]
["bitfinex-derivatives","BTCF0:USTF0",1610009626782,0.65692608,37218.0,37217.0,0.03330966]
["bitfinex-derivatives","BTCF0:USTF0",1610009626984,0.13632608,37218.0,37195.0,0.09928829]
["bitfinex-derivatives","BTCF0:USTF0",1610009627185,0.13632608,37218.0,37197.0,3.0211]
["bitfinex-derivatives","BTCF0:USTF0",1610009627384,0.13632608,37218.0,37217.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610009627584,0.13632608,37218.0,37198.0,0.0992897]
["bitfinex-derivatives","BTCF0:USTF0",1610009627784,0.13632608,37218.0,37217.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009628083,0.13632608,37218.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009628285,0.13632608,37218.0,37217.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009628685,0.13632608,37218.0,37213.0,0.03330905]
["bitfinex-derivatives","BTCF0:USTF0",1610009628885,0.13632608,37218.0,37217.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009629085,0.13632608,37218.0,37214.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009629486,0.13632608,37218.0,37217.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009629687,0.13632608,37218.0,37215.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009629887,0.13632608,37218.0,37217.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610009630287,0.13632608,37218.0,37216.0,0.13664858]
["bitfinex-derivatives","BTCF0:USTF0",1610009630488,0.13632608,37218.0,37217.0,0.03330701]
["bitfinex-derivatives","BTCF0:USTF0",1610009631590,0.13632608,37218.0,37209.0,0.03330728]
["bitfinex-derivatives","BTCF0:USTF0",1610009631791,0.13632608,37218.0,37217.0,0.03330733]
["bitfinex-derivatives","BTCF0:USTF0",1610009631991,0.13632608,37218.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009632392,0.13632608,37218.0,37217.0,0.03330857]
["bitfinex-derivatives","BTCF0:USTF0",1610009632592,3.20742608,37218.0,37212.0,0.0333098]
["bitfinex-derivatives","BTCF0:USTF0",1610009632792,3.20742608,37218.0,37217.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1610009632992,3.20742608,37218.0,37213.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610009633294,3.20742608,37218.0,37217.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610009633596,3.20742608,37218.0,37192.0,0.09929284]
["bitfinex-derivatives","BTCF0:USTF0",1610009633821,3.20742608,37218.0,37217.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610009634242,3.28692608,37218.0,37217.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610009634248,3.20742608,37218.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009634397,3.20742608,37218.0,37202.0,0.03331666]
["bitfinex-derivatives","BTCF0:USTF0",1610009634898,3.22396405,37218.0,37202.0,0.03331666]
["bitfinex-derivatives","BTCF0:USTF0",1610009635094,0.0817,37217.0,37202.0,0.03331666]
["bitfinex-derivatives","BTCF0:USTF0",1610009635294,3.22396405,37218.0,37202.0,0.03331666]
["bitfinex-derivatives","BTCF0:USTF0",1610009635894,3.08763797,37218.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009636297,3.08763797,37218.0,37210.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610009637900,0.13632608,37211.0,37210.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610009638900,4.14142608,37211.0,37183.0,3.6573]
["bitfinex-derivatives","BTCF0:USTF0",1610009639101,4.14142608,37211.0,37210.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1610009639503,4.14142608,37211.0,37184.0,0.09931601]
["bitfinex-derivatives","BTCF0:USTF0",1610009639702,4.14142608,37211.0,37210.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1610009639904,4.14142608,37211.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009640301,4.14142608,37211.0,37210.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1610009640503,4.14142608,37211.0,37197.0,0.03332039]
["bitfinex-derivatives","BTCF0:USTF0",1610009641204,4.14142608,37211.0,37184.0,0.09931926]
["bitfinex-derivatives","BTCF0:USTF0",1610009641804,0.13632608,37211.0,37184.0,0.09931926]
["bitfinex-derivatives","BTCF0:USTF0",1610009642005,3.7306,37196.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009642408,3.7306,37196.0,37186.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1610009643907,0.13632608,37187.0,37186.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1610009647910,0.13632608,37191.0,37186.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1610009649911,0.13632608,37191.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009650413,0.13632608,37191.0,37190.0,0.16964947]
["bitfinex-derivatives","BTCF0:USTF0",1610009651713,0.62892608,37191.0,37190.0,0.03332339]
["bitfinex-derivatives","BTCF0:USTF0",1610009652114,0.62892608,37191.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009652313,0.62892608,37191.0,37190.0,0.03332734]
["bitfinex-derivatives","BTCF0:USTF0",1610009652514,0.62892608,37191.0,37186.0,0.03332785]
["bitfinex-derivatives","BTCF0:USTF0",1610009652917,0.62892608,37191.0,37190.0,0.03332826]
["bitfinex-derivatives","BTCF0:USTF0",1610009653116,0.62892608,37191.0,37187.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1610009653316,0.62892608,37191.0,37190.0,0.06332716]
["bitfinex-derivatives","BTCF0:USTF0",1610009653718,0.62892608,37191.0,37190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610009653918,0.62892608,37191.0,37190.0,0.06332669]
["bitfinex-derivatives","BTCF0:USTF0",1610009654118,0.13632608,37191.0,37190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610009654518,0.13632608,37191.0,37190.0,0.06332584]
["bitfinex-derivatives","BTCF0:USTF0",1610009655118,0.12632608,37191.0,37190.0,0.06332584]
["bitfinex-derivatives","BTCF0:USTF0",1610009656724,4.0707,37206.0,37190.0,0.06332584]
["bitfinex-derivatives","BTCF0:USTF0",1610009656929,0.00341982,37208.0,37190.0,0.06332584]
["bitfinex-derivatives","BTCF0:USTF0",1610009657128,0.00341982,37208.0,37191.0,0.03332103]
["bitfinex-derivatives","BTCF0:USTF0",1610009657525,0.00341982,37208.0,37191.0,0.09930957]
["bitfinex-derivatives","BTCF0:USTF0",1610009657724,0.00342291,37213.0,37191.0,0.09930957]
["bitfinex-derivatives","BTCF0:USTF0",1610009657924,0.00342291,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009658726,0.00342291,37213.0,37212.0,0.16963649]
["bitfinex-derivatives","BTCF0:USTF0",1610009659424,0.01173275,37223.0,37212.0,0.16963649]
["bitfinex-derivatives","BTCF0:USTF0",1610009659926,0.01173275,37223.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009660426,0.01173275,37223.0,37222.0,0.13664849]
["bitfinex-derivatives","BTCF0:USTF0",1610009660828,0.01173275,37223.0,37222.0,0.1696299]
["bitfinex-derivatives","BTCF0:USTF0",1610009661028,0.71716466,37230.0,37222.0,0.1696299]
["bitfinex-derivatives","BTCF0:USTF0",1610009661029,0.00342416,37232.0,37222.0,0.1696299]
["bitfinex-derivatives","BTCF0:USTF0",1610009661626,0.00342416,37232.0,37223.0,0.03330103]
["bitfinex-derivatives","BTCF0:USTF0",1610009662027,0.00342416,37232.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009662227,0.13632608,37234.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009662427,0.13632608,37234.0,37231.0,0.13664842]
["bitfinex-derivatives","BTCF0:USTF0",1610009662628,0.13632608,37234.0,37232.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009664428,0.13632608,37234.0,37228.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009664628,0.13632608,37234.0,37233.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009664928,0.13632608,37234.0,37228.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009665127,0.13632608,37234.0,37233.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009665529,0.13632608,37234.0,37229.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009665729,0.13632608,37234.0,37228.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009665930,0.13632608,37234.0,37230.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009666329,0.13632608,37234.0,37229.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610009666529,0.13632608,37234.0,37194.0,0.2029017]
["bitfinex-derivatives","BTCF0:USTF0",1610009666530,4.3407,37222.0,37194.0,0.2029017]
["bitfinex-derivatives","BTCF0:USTF0",1610009666729,4.3407,37222.0,37195.0,0.03330764]
["bitfinex-derivatives","BTCF0:USTF0",1610009666931,4.3407,37222.0,37195.0,0.0329852]
["bitfinex-derivatives","BTCF0:USTF0",1610009667129,4.3407,37222.0,37194.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009667330,4.3407,37222.0,37196.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1610009667531,4.3407,37222.0,37195.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1610009668132,4.3407,37222.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009668332,4.3407,37222.0,37210.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1610009669132,0.01176172,37221.0,37210.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1610009669532,0.01176172,37221.0,37195.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1610009670035,0.01176172,37221.0,37193.0,3.238]
["bitfinex-derivatives","BTCF0:USTF0",1610009670036,0.01176172,37221.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009670434,0.01176172,37221.0,37198.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610009671034,0.0117638,37216.0,37198.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610009672134,0.13632608,37199.0,37198.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610009677538,3.54582608,37199.0,37198.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610009679941,3.54582608,37199.0,37191.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009680141,0.13632608,37192.0,37190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610009680441,0.13632608,37192.0,37191.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1610009685247,0.13632608,37192.0,37190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610009685448,0.13632608,37192.0,37191.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009692554,4.06462608,37192.0,37191.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009696057,4.06462608,37192.0,37191.0,0.03332519]
["bitfinex-derivatives","BTCF0:USTF0",1610009696257,4.06462608,37192.0,37190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610009696459,4.06462608,37192.0,37191.0,0.03332604]
["bitfinex-derivatives","BTCF0:USTF0",1610009697560,4.06462608,37192.0,37191.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610009697760,4.06807381,37192.0,37191.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610009699762,4.07299754,37192.0,37191.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610009700462,4.07299754,37192.0,37153.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610009700661,0.14469754,37192.0,37123.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610009700862,0.14469754,37192.0,37133.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009701061,0.14469754,37192.0,37161.0,0.03333302]
["bitfinex-derivatives","BTCF0:USTF0",1610009701261,0.14469754,37192.0,37152.0,0.09936427]
["bitfinex-derivatives","BTCF0:USTF0",1610009701464,3.8395,37162.0,37152.0,0.06603039]
["bitfinex-derivatives","BTCF0:USTF0",1610009701763,3.8395,37162.0,37153.0,0.03333799]
["bitfinex-derivatives","BTCF0:USTF0",1610009701965,3.8395,37162.0,37147.0,0.09937775]
["bitfinex-derivatives","BTCF0:USTF0",1610009702163,3.8395,37162.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009702364,1.47982723,37192.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009702564,3.0818,37176.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009702765,3.0818,37176.0,37162.0,0.0333385]
["bitfinex-derivatives","BTCF0:USTF0",1610009703063,0.0814,37175.0,37162.0,0.0333385]
["bitfinex-derivatives","BTCF0:USTF0",1610009703468,0.00343932,37178.0,37162.0,0.0333385]
["bitfinex-derivatives","BTCF0:USTF0",1610009703666,3.8381,37165.0,37162.0,0.0333385]
["bitfinex-derivatives","BTCF0:USTF0",1610009704066,0.00343932,37178.0,37162.0,0.0333385]
["bitfinex-derivatives","BTCF0:USTF0",1610009704266,0.0809,37177.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009704468,0.00343932,37178.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009704666,0.00343932,37178.0,37168.0,0.03333964]
["bitfinex-derivatives","BTCF0:USTF0",1610009705266,0.00243932,37178.0,37168.0,0.03333964]
["bitfinex-derivatives","BTCF0:USTF0",1610009705467,0.0803,37177.0,37168.0,0.03333964]
["bitfinex-derivatives","BTCF0:USTF0",1610009705867,0.5589,37176.0,37168.0,0.03333964]
["bitfinex-derivatives","BTCF0:USTF0",1610009706267,0.13632608,37169.0,37168.0,0.03333964]
["bitfinex-derivatives","BTCF0:USTF0",1610009706468,0.13632608,37169.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009707070,0.0796,37168.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009707468,0.0796,37168.0,37167.0,0.16934647]
["bitfinex-derivatives","BTCF0:USTF0",1610009707668,0.13632608,37169.0,37167.0,0.16966416]
["bitfinex-derivatives","BTCF0:USTF0",1610009708068,0.13632608,37169.0,37168.0,0.03333834]
["bitfinex-derivatives","BTCF0:USTF0",1610009708669,0.21752608,37169.0,37168.0,0.03333834]
["bitfinex-derivatives","BTCF0:USTF0",1610009709369,0.21752608,37169.0,37168.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1610009709569,0.13632608,37169.0,37168.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1610009710171,3.27202608,37169.0,37168.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1610009710370,3.27202608,37169.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009710769,3.27202608,37169.0,37168.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009710970,3.27202608,37169.0,37164.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009711170,3.27202608,37169.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009711171,3.27202608,37169.0,37168.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009711372,0.13632608,37169.0,37168.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009711571,0.13632608,37169.0,37164.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009711776,0.13632608,37169.0,37168.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009711972,0.13632608,37169.0,37165.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009712172,0.13632608,37169.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009712573,0.13632608,37169.0,37168.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009714177,0.21712608,37169.0,37168.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009714678,0.21712608,37169.0,37164.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009714878,0.21712608,37169.0,37168.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009715078,0.21712608,37169.0,37165.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009715378,0.21712608,37169.0,37168.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009715579,0.13632608,37169.0,37168.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009715780,4.58432608,37169.0,37164.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610009715979,4.58432608,37169.0,37168.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1610009716178,4.58432608,37169.0,37165.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1610009716480,4.58432608,37169.0,37168.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610009716679,4.58432608,37169.0,37166.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610009717080,4.58432608,37169.0,37155.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1610009717280,4.58432608,37169.0,37167.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1610009717480,0.13632608,37169.0,37156.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1610009717879,0.13632608,37169.0,37155.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1610009718080,0.13632608,37169.0,37157.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610009718280,0.13632608,37169.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009718680,0.4719653,37177.0,37166.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1610009720182,0.13632608,37172.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009720784,0.13632608,37172.0,37171.0,0.13664378]
["bitfinex-derivatives","BTCF0:USTF0",1610009721383,3.16412608,37172.0,37171.0,0.13664378]
["bitfinex-derivatives","BTCF0:USTF0",1610009721584,3.24452608,37172.0,37171.0,0.13664378]
["bitfinex-derivatives","BTCF0:USTF0",1610009721783,3.16412608,37172.0,37171.0,0.13664378]
["bitfinex-derivatives","BTCF0:USTF0",1610009722382,3.16412608,37172.0,37171.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610009722785,3.16412608,37172.0,37147.0,0.03334132]
["bitfinex-derivatives","BTCF0:USTF0",1610009723084,3.16412608,37172.0,37171.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009723285,3.24392608,37172.0,37148.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009723485,3.16412608,37172.0,37148.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009723684,3.16412608,37172.0,37147.0,0.03334132]
["bitfinex-derivatives","BTCF0:USTF0",1610009723886,3.16412608,37172.0,37149.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009724086,3.16412608,37172.0,37148.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009724285,0.0801,37171.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009724887,3.0278,37172.0,37162.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009726289,0.13632608,37163.0,37162.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009727490,0.21812608,37163.0,37162.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009727690,0.13632608,37163.0,37162.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610009728091,0.13632608,37163.0,37162.0,0.03334796]
["bitfinex-derivatives","BTCF0:USTF0",1610009729294,3.31192608,37163.0,37162.0,0.03303024]
["bitfinex-derivatives","BTCF0:USTF0",1610009729494,3.31192608,37163.0,37138.0,0.09941693]
["bitfinex-derivatives","BTCF0:USTF0",1610009729695,3.31192608,37163.0,37162.0,0.03335114]
["bitfinex-derivatives","BTCF0:USTF0",1610009729894,3.31192608,37163.0,37138.0,0.09941662]
["bitfinex-derivatives","BTCF0:USTF0",1610009730297,0.0811,37163.0,37162.0,0.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1610009730495,3.525,37163.0,37139.0,0.03335077]
["bitfinex-derivatives","BTCF0:USTF0",1610009730696,3.4439,37163.0,37139.0,0.03335077]
["bitfinex-derivatives","BTCF0:USTF0",1610009730896,3.4439,37163.0,37134.0,0.0333529]
["bitfinex-derivatives","BTCF0:USTF0",1610009731296,3.4439,37163.0,37140.0,0.03335399]
["bitfinex-derivatives","BTCF0:USTF0",1610009731495,0.00832059,37171.0,37135.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1610009731696,3.2809,37141.0,37131.0,0.06607013]
["bitfinex-derivatives","BTCF0:USTF0",1610009731897,0.00832676,37165.0,37131.0,0.06607013]
["bitfinex-derivatives","BTCF0:USTF0",1610009732095,3.9005,37132.0,37117.0,0.09943018]
["bitfinex-derivatives","BTCF0:USTF0",1610009732295,3.9005,37132.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009732495,3.3981,37150.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009732700,0.00832676,37165.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009732896,0.00832676,37165.0,37136.0,3.9178]
["bitfinex-derivatives","BTCF0:USTF0",1610009733296,0.58727277,37161.0,37137.0,0.03335507]
["bitfinex-derivatives","BTCF0:USTF0",1610009733497,0.00831739,37157.0,37137.0,0.03335507]
["bitfinex-derivatives","BTCF0:USTF0",1610009734296,0.14464347,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009734498,0.00831739,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009734696,0.00831739,37157.0,37156.0,0.13663975]
["bitfinex-derivatives","BTCF0:USTF0",1610009734897,0.00831739,37157.0,37156.0,0.10663975]
["bitfinex-derivatives","BTCF0:USTF0",1610009735700,0.00830125,37158.0,37156.0,0.13966467]
["bitfinex-derivatives","BTCF0:USTF0",1610009736100,0.00830125,37158.0,37156.0,0.03333859]
["bitfinex-derivatives","BTCF0:USTF0",1610009736300,0.00830125,37158.0,37157.0,0.13663968]
["bitfinex-derivatives","BTCF0:USTF0",1610009737106,0.00830809,37175.0,37157.0,0.13663968]
["bitfinex-derivatives","BTCF0:USTF0",1610009737306,0.00830809,37175.0,37158.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610009737503,0.00830809,37175.0,37158.0,0.03333883]
["bitfinex-derivatives","BTCF0:USTF0",1610009737704,0.00830809,37175.0,37159.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610009738104,0.00830809,37175.0,37160.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1610009738305,0.00830809,37175.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009738605,0.00830809,37175.0,37174.0,0.13663964]
["bitfinex-derivatives","BTCF0:USTF0",1610009738805,0.50536069,37175.0,37174.0,0.13663964]
["bitfinex-derivatives","BTCF0:USTF0",1610009740007,0.4719653,37177.0,37174.0,0.13663964]
["bitfinex-derivatives","BTCF0:USTF0",1610009740408,0.4719653,37177.0,37175.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1610009741210,0.4719653,37177.0,37156.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1610009741609,0.4719653,37177.0,37176.0,0.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1610009741809,0.4719653,37177.0,37157.0,0.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1610009742008,0.4719653,37177.0,37176.0,0.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1610009742409,0.4719653,37177.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009742609,0.4719653,37177.0,37176.0,0.00031351]
["bitfinex-derivatives","BTCF0:USTF0",1610009745713,0.4719653,37177.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009745914,0.4719653,37177.0,37175.0,0.12663959]
["bitfinex-derivatives","BTCF0:USTF0",1610009746316,0.13632608,37176.0,37175.0,0.12663959]
["bitfinex-derivatives","BTCF0:USTF0",1610009746717,0.13632608,37176.0,37175.0,0.1269531]
["bitfinex-derivatives","BTCF0:USTF0",1610009748821,0.4719653,37177.0,37175.0,0.1269531]
["bitfinex-derivatives","BTCF0:USTF0",1610009749020,0.4719653,37177.0,37175.0,3.4089531]
["bitfinex-derivatives","BTCF0:USTF0",1610009749222,0.4719653,37177.0,37175.0,3.44197101]
["bitfinex-derivatives","BTCF0:USTF0",1610009749422,0.4719653,37177.0,37176.0,0.0333302]
["bitfinex-derivatives","BTCF0:USTF0",1610009752926,0.4719653,37177.0,37176.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009754526,0.60829138,37177.0,37176.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009756530,0.60829138,37177.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009756731,0.60829138,37177.0,37176.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009757030,0.60829138,37177.0,37171.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009757330,0.60829138,37177.0,37176.0,0.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1610009757531,0.60829138,37177.0,37172.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009757931,0.60829138,37177.0,37171.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009758135,0.60829138,37177.0,37173.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009758333,0.60829138,37177.0,37172.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610009758533,0.60829138,37177.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009758934,0.60829138,37177.0,37176.0,0.13663953]
["bitfinex-derivatives","BTCF0:USTF0",1610009761236,0.4719653,37177.0,37176.0,0.13663953]
["bitfinex-derivatives","BTCF0:USTF0",1610009763742,0.4719653,37177.0,37176.0,4.13613953]
["bitfinex-derivatives","BTCF0:USTF0",1610009764343,0.4719653,37177.0,37176.0,4.16914811]
["bitfinex-derivatives","BTCF0:USTF0",1610009766746,0.3528653,37177.0,37176.0,4.16914811]
["bitfinex-derivatives","BTCF0:USTF0",1610009767247,0.3528653,37177.0,37176.0,4.23515225]
["bitfinex-derivatives","BTCF0:USTF0",1610009767848,0.3528653,37177.0,37176.0,4.16914811]
["bitfinex-derivatives","BTCF0:USTF0",1610009768850,0.3528653,37177.0,37176.0,4.23514545]
["bitfinex-derivatives","BTCF0:USTF0",1610009769152,0.00834907,37199.0,37176.0,4.23514545]
["bitfinex-derivatives","BTCF0:USTF0",1610009769751,0.00834907,37199.0,37177.0,0.09930419]
["bitfinex-derivatives","BTCF0:USTF0",1610009770552,0.00834907,37199.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009770754,0.00833255,37205.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009770957,0.00833255,37205.0,37199.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1610009771754,0.00833251,37210.0,37199.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1610009772454,0.00833251,37210.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009773054,0.00833251,37210.0,37209.0,0.13663934]
["bitfinex-derivatives","BTCF0:USTF0",1610009775156,0.13632608,37213.0,37209.0,0.13663934]
["bitfinex-derivatives","BTCF0:USTF0",1610009775455,0.13632608,37213.0,37210.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1610009779960,0.00830761,37218.0,37210.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1610009780563,0.00830761,37218.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009780761,0.00830667,37219.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009780963,0.00830667,37219.0,37218.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1610009781963,0.00830667,37219.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009782164,0.0082903,37222.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009782564,0.13632608,37218.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009785967,0.13632608,37218.0,37217.0,0.13663921]
["bitfinex-derivatives","BTCF0:USTF0",1610009787471,3.52492608,37218.0,37217.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1610009787869,3.52492608,37218.0,37198.0,0.03329516]
["bitfinex-derivatives","BTCF0:USTF0",1610009788269,3.52492608,37218.0,37198.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1610009788569,3.3886,37218.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009788971,3.3886,37218.0,37202.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610009790474,3.71381267,37218.0,37202.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610009790674,0.13632608,37203.0,37202.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610009791875,3.71381267,37218.0,37202.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610009792576,3.71381267,37218.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009792779,0.32521267,37218.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009793178,0.32521267,37218.0,37210.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610009794677,0.13632608,37211.0,37210.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610009796481,3.32682608,37211.0,37195.0,0.03330334]
["bitfinex-derivatives","BTCF0:USTF0",1610009796682,3.1905,37211.0,37210.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009797084,0.33351845,37218.0,37202.0,0.03330662]
["bitfinex-derivatives","BTCF0:USTF0",1610009797283,0.33351845,37218.0,37210.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009797482,0.33351845,37218.0,37203.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009797782,0.33351845,37218.0,37211.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009798186,0.02475233,37213.0,37202.0,0.03330662]
["bitfinex-derivatives","BTCF0:USTF0",1610009798384,0.02475233,37213.0,37212.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009798583,0.16107841,37213.0,37202.0,0.03330662]
["bitfinex-derivatives","BTCF0:USTF0",1610009798783,0.16107841,37213.0,37212.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009799082,0.16107841,37213.0,37203.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009799383,0.16107841,37213.0,37202.0,0.03330662]
["bitfinex-derivatives","BTCF0:USTF0",1610009799586,0.16107841,37213.0,37204.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009799784,3.9827,37208.0,37204.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009799984,3.9827,37208.0,37202.0,0.03299221]
["bitfinex-derivatives","BTCF0:USTF0",1610009799985,3.9827,37208.0,37203.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009800186,3.9827,37208.0,37205.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009800385,3.9827,37208.0,37204.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009800585,0.13632608,37205.0,37204.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009800787,0.13632608,37205.0,37202.0,0.03299221]
["bitfinex-derivatives","BTCF0:USTF0",1610009800988,0.13632608,37205.0,37204.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009801185,0.13632608,37205.0,37202.0,0.03330662]
["bitfinex-derivatives","BTCF0:USTF0",1610009801685,0.13632608,37205.0,37186.0,0.09929001]
["bitfinex-derivatives","BTCF0:USTF0",1610009801985,0.13632608,37205.0,37203.0,0.03330827]
["bitfinex-derivatives","BTCF0:USTF0",1610009802386,0.13632608,37205.0,37186.0,0.09929073]
["bitfinex-derivatives","BTCF0:USTF0",1610009802587,3.9827,37208.0,37204.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610009802787,3.9827,37208.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009803088,0.48922654,37206.0,37205.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610009803290,0.48922654,37206.0,37189.0,0.03330954]
["bitfinex-derivatives","BTCF0:USTF0",1610009804188,1.07645861,37206.0,37189.0,0.03330954]
["bitfinex-derivatives","BTCF0:USTF0",1610009804589,0.13632608,37190.0,37189.0,0.03330954]
["bitfinex-derivatives","BTCF0:USTF0",1610009805690,0.13632608,37190.0,37189.0,0.03299509]
["bitfinex-derivatives","BTCF0:USTF0",1610009806090,0.13632608,37190.0,37189.0,0.03330956]
["bitfinex-derivatives","BTCF0:USTF0",1610009808394,0.13632608,37190.0,37189.0,0.03230956]
["bitfinex-derivatives","BTCF0:USTF0",1610009817414,4.2249,37197.0,37189.0,0.03230956]
["bitfinex-derivatives","BTCF0:USTF0",1610009818717,4.2249,37197.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009819118,4.2249,37197.0,37196.0,0.03330598]
["bitfinex-derivatives","BTCF0:USTF0",1610009820821,4.36122608,37197.0,37196.0,0.03330598]
["bitfinex-derivatives","BTCF0:USTF0",1610009821724,4.36122608,37197.0,37177.0,0.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1610009821926,4.85346416,37197.0,37196.0,0.03299474]
["bitfinex-derivatives","BTCF0:USTF0",1610009822124,4.85246416,37197.0,37196.0,0.03330908]
["bitfinex-derivatives","BTCF0:USTF0",1610009822325,4.85246416,37197.0,37178.0,0.03330872]
["bitfinex-derivatives","BTCF0:USTF0",1610009822525,4.85246416,37197.0,37196.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610009822728,4.85246416,37197.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009823126,0.62856416,37197.0,37196.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610009823327,4.65406416,37197.0,37188.0,0.03331143]
["bitfinex-derivatives","BTCF0:USTF0",1610009823526,4.65406416,37197.0,37196.0,0.00031439]
["bitfinex-derivatives","BTCF0:USTF0",1610009823928,4.65406416,37197.0,37189.0,0.03331463]
["bitfinex-derivatives","BTCF0:USTF0",1610009824130,0.62856416,37197.0,37196.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009824326,3.65546416,37197.0,37190.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009824729,3.51913808,37197.0,37196.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009824927,3.51913808,37197.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009825127,6.64226658,37197.0,37196.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009825427,6.64226658,37197.0,37171.0,0.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1610009825627,6.64259662,37197.0,37196.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610009826033,6.64226658,37197.0,37172.0,0.03331954]
["bitfinex-derivatives","BTCF0:USTF0",1610009826227,6.64226658,37197.0,37196.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610009826428,6.64226658,37197.0,37174.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1610009826627,0.02496474,37178.0,37174.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1610009826828,0.02496474,37178.0,37175.0,0.03300571]
["bitfinex-derivatives","BTCF0:USTF0",1610009827029,0.02496474,37178.0,37175.0,0.03332015]
["bitfinex-derivatives","BTCF0:USTF0",1610009827928,3.79647605,37180.0,37175.0,0.03332015]
["bitfinex-derivatives","BTCF0:USTF0",1610009828729,0.13632608,37176.0,37175.0,0.03332015]
["bitfinex-derivatives","BTCF0:USTF0",1610009829632,0.73742608,37176.0,37175.0,0.03332015]
["bitfinex-derivatives","BTCF0:USTF0",1610009830932,0.73742608,37176.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009831130,0.73742608,37176.0,37162.0,0.03300948]
["bitfinex-derivatives","BTCF0:USTF0",1610009831330,0.73742608,37176.0,37162.0,0.03332395]
["bitfinex-derivatives","BTCF0:USTF0",1610009831730,0.73742608,37176.0,37162.0,0.03300948]
["bitfinex-derivatives","BTCF0:USTF0",1610009832034,0.73742608,37176.0,37162.0,0.03332397]
["bitfinex-derivatives","BTCF0:USTF0",1610009832733,0.13632608,37164.0,37162.0,0.03332397]
["bitfinex-derivatives","BTCF0:USTF0",1610009832931,0.4756,37163.0,37162.0,0.03332397]
["bitfinex-derivatives","BTCF0:USTF0",1610009836639,0.13632608,37170.0,37162.0,0.03332397]
["bitfinex-derivatives","BTCF0:USTF0",1610009836840,0.13632608,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009837240,0.13632608,37170.0,37169.0,0.16964254]
["bitfinex-derivatives","BTCF0:USTF0",1610009839241,0.00834277,37181.0,37169.0,0.16964254]
["bitfinex-derivatives","BTCF0:USTF0",1610009839541,0.00834277,37181.0,37170.0,0.03299981]
["bitfinex-derivatives","BTCF0:USTF0",1610009839741,0.00834277,37181.0,37170.0,0.03331419]
["bitfinex-derivatives","BTCF0:USTF0",1610009840644,0.01652196,37182.0,37170.0,0.03331419]
["bitfinex-derivatives","BTCF0:USTF0",1610009840844,0.13632608,37177.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009841144,0.13632608,37177.0,37176.0,0.03331388]
["bitfinex-derivatives","BTCF0:USTF0",1610009841543,0.13632608,37177.0,37176.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610009841942,0.13632608,37177.0,37176.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1610009845345,0.13632608,37177.0,37176.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610009846548,0.13632608,37177.0,37165.0,0.03331999]
["bitfinex-derivatives","BTCF0:USTF0",1610009846747,3.3992,37174.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009846950,3.3992,37174.0,37166.0,0.16964824]
["bitfinex-derivatives","BTCF0:USTF0",1610009847249,3.3992,37174.0,37167.0,0.03332225]
["bitfinex-derivatives","BTCF0:USTF0",1610009847955,0.00833886,37182.0,37167.0,0.03332225]
["bitfinex-derivatives","BTCF0:USTF0",1610009848157,0.02485191,37177.0,37167.0,0.03332225]
["bitfinex-derivatives","BTCF0:USTF0",1610009848853,0.13632608,37172.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009849355,0.13632608,37172.0,37171.0,0.03331959]
["bitfinex-derivatives","BTCF0:USTF0",1610009854962,0.02484487,37183.0,37171.0,0.03331959]
["bitfinex-derivatives","BTCF0:USTF0",1610009855363,0.00833603,37183.0,37171.0,0.03331959]
["bitfinex-derivatives","BTCF0:USTF0",1610009856863,0.00833603,37183.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009857065,0.00834677,37182.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009857265,0.00834677,37182.0,37176.0,0.03331863]
["bitfinex-derivatives","BTCF0:USTF0",1610009858866,0.13632608,37177.0,37176.0,0.03331863]
["bitfinex-derivatives","BTCF0:USTF0",1610009863773,3.4859,37183.0,37176.0,0.03331863]
["bitfinex-derivatives","BTCF0:USTF0",1610009864876,3.4859,37183.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009865076,3.4859,37183.0,37176.0,0.03331863]
["bitfinex-derivatives","BTCF0:USTF0",1610009865378,3.4859,37183.0,37167.0,0.03331447]
["bitfinex-derivatives","BTCF0:USTF0",1610009865878,3.4859,37183.0,37166.0,0.09931507]
["bitfinex-derivatives","BTCF0:USTF0",1610009866279,3.4859,37183.0,37168.0,0.0333154]
["bitfinex-derivatives","BTCF0:USTF0",1610009866478,3.4859,37183.0,37167.0,0.03331524]
["bitfinex-derivatives","BTCF0:USTF0",1610009866677,3.4859,37183.0,37169.0,0.03331516]
["bitfinex-derivatives","BTCF0:USTF0",1610009866878,0.13632608,37182.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009867479,0.13632608,37182.0,37181.0,0.16964106]
["bitfinex-derivatives","BTCF0:USTF0",1610009867678,0.13632608,37182.0,37181.0,0.03331498]
["bitfinex-derivatives","BTCF0:USTF0",1610009868281,0.13632608,37182.0,37167.0,0.03331584]
["bitfinex-derivatives","BTCF0:USTF0",1610009868780,0.13632608,37182.0,37166.0,0.09931561]
["bitfinex-derivatives","BTCF0:USTF0",1610009868981,3.4859,37183.0,37166.0,0.09931561]
["bitfinex-derivatives","BTCF0:USTF0",1610009868982,0.13632608,37176.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009869381,0.13632608,37176.0,37174.0,0.03331492]
["bitfinex-derivatives","BTCF0:USTF0",1610009873887,0.0249141,37186.0,37174.0,0.03331492]
["bitfinex-derivatives","BTCF0:USTF0",1610009874088,0.0249141,37186.0,37175.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1610009874689,0.0249141,37186.0,37176.0,0.09929461]
["bitfinex-derivatives","BTCF0:USTF0",1610009874889,0.0249141,37186.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009875090,0.0249141,37186.0,37185.0,0.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1610009875290,0.00835924,37186.0,37185.0,0.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1610009875490,0.00835924,37186.0,37185.0,0.78541337]
["bitfinex-derivatives","BTCF0:USTF0",1610009875692,0.00835924,37186.0,37185.0,0.71943186]
["bitfinex-derivatives","BTCF0:USTF0",1610009875891,0.00835924,37186.0,37185.0,0.78541014]
["bitfinex-derivatives","BTCF0:USTF0",1610009876392,0.00835924,37186.0,37185.0,0.71943186]
["bitfinex-derivatives","BTCF0:USTF0",1610009876793,0.00836544,37198.0,37185.0,0.71943186]
["bitfinex-derivatives","BTCF0:USTF0",1610009876992,0.00836544,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009877593,0.00836544,37198.0,37197.0,0.13664107]
["bitfinex-derivatives","BTCF0:USTF0",1610009877796,0.00836532,37200.0,37197.0,0.16962938]
["bitfinex-derivatives","BTCF0:USTF0",1610009877992,0.00836532,37200.0,37197.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009878195,0.459,37199.0,37197.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009878395,0.459,37199.0,37198.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009878794,0.459,37199.0,37186.0,0.03330393]
["bitfinex-derivatives","BTCF0:USTF0",1610009878996,0.459,37199.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009879195,0.459,37199.0,37198.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009879395,0.459,37199.0,37196.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009879607,0.459,37199.0,37198.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009880001,0.459,37199.0,37197.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009880201,0.459,37199.0,37198.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009880598,0.459,37199.0,37187.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009880799,0.459,37199.0,37187.0,0.03330391]
["bitfinex-derivatives","BTCF0:USTF0",1610009881000,0.47557509,37199.0,37198.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009881199,0.47557509,37199.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009881601,0.47557509,37199.0,37190.0,0.03330404]
["bitfinex-derivatives","BTCF0:USTF0",1610009882902,0.47557509,37199.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009883405,0.47557509,37199.0,37196.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009884906,0.13632608,37198.0,37196.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009885906,0.16125692,37198.0,37196.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009887308,0.13632608,37198.0,37196.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009891613,0.55687786,37198.0,37196.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610009896722,0.55687786,37198.0,37187.0,0.03330206]
["bitfinex-derivatives","BTCF0:USTF0",1610009896923,0.55687786,37198.0,37197.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610009897322,0.55687786,37198.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009897522,0.55687786,37198.0,37190.0,0.03330229]
["bitfinex-derivatives","BTCF0:USTF0",1610009899023,0.42055178,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009899423,0.42055178,37198.0,37195.0,0.03330153]
["bitfinex-derivatives","BTCF0:USTF0",1610009900324,0.42055178,37198.0,37187.0,0.03330163]
["bitfinex-derivatives","BTCF0:USTF0",1610009900726,0.42055178,37198.0,37196.0,0.03330178]
["bitfinex-derivatives","BTCF0:USTF0",1610009900925,0.42055178,37198.0,37188.0,0.03330362]
["bitfinex-derivatives","BTCF0:USTF0",1610009901125,0.13632608,37189.0,37187.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1610009901528,0.13632608,37189.0,37188.0,0.03330466]
["bitfinex-derivatives","BTCF0:USTF0",1610009906232,0.13632608,37189.0,37188.0,0.03330459]
["bitfinex-derivatives","BTCF0:USTF0",1610009906432,0.42055178,37198.0,37188.0,0.03330459]
["bitfinex-derivatives","BTCF0:USTF0",1610009906634,0.42055178,37198.0,37196.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610009907033,0.42055178,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009907235,0.42055178,37198.0,37197.0,0.2355828]
["bitfinex-derivatives","BTCF0:USTF0",1610009910338,0.42055178,37198.0,37197.0,0.16962161]
["bitfinex-derivatives","BTCF0:USTF0",1610009911040,0.55687786,37198.0,37197.0,0.16962161]
["bitfinex-derivatives","BTCF0:USTF0",1610009911240,0.42055178,37198.0,37197.0,0.16962161]
["bitfinex-derivatives","BTCF0:USTF0",1610009912443,0.42055178,37198.0,37197.0,0.03329553]
["bitfinex-derivatives","BTCF0:USTF0",1610009913143,0.55687786,37198.0,37197.0,0.03329553]
["bitfinex-derivatives","BTCF0:USTF0",1610009913344,0.55687786,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009913544,0.55687786,37198.0,37197.0,0.03329292]
["bitfinex-derivatives","BTCF0:USTF0",1610009913746,0.55687786,37198.0,37197.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610009913943,0.55687786,37198.0,37195.0,0.03329349]
["bitfinex-derivatives","BTCF0:USTF0",1610009914143,0.55687786,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009914144,0.55687786,37198.0,37197.0,0.03329317]
["bitfinex-derivatives","BTCF0:USTF0",1610009914343,0.55687786,37198.0,37196.0,0.03329352]
["bitfinex-derivatives","BTCF0:USTF0",1610009914543,0.55687786,37198.0,37197.0,0.03329393]
["bitfinex-derivatives","BTCF0:USTF0",1610009914844,0.55687786,37198.0,37195.0,0.03329431]
["bitfinex-derivatives","BTCF0:USTF0",1610009915046,0.55687786,37198.0,37197.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610009915247,0.55687786,37198.0,37197.0,0.03329389]
["bitfinex-derivatives","BTCF0:USTF0",1610009915445,0.55687786,37198.0,37196.0,0.03329389]
["bitfinex-derivatives","BTCF0:USTF0",1610009915644,0.55687786,37198.0,37197.0,0.03329386]
["bitfinex-derivatives","BTCF0:USTF0",1610009915846,0.55687786,37198.0,37197.0,0.03297897]
["bitfinex-derivatives","BTCF0:USTF0",1610009916045,0.55687786,37198.0,37195.0,0.03329378]
["bitfinex-derivatives","BTCF0:USTF0",1610009916245,0.55687786,37198.0,37197.0,0.03329384]
["bitfinex-derivatives","BTCF0:USTF0",1610009916446,0.55687786,37198.0,37196.0,0.03329392]
["bitfinex-derivatives","BTCF0:USTF0",1610009916647,0.55687786,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009916648,0.55687786,37198.0,37197.0,0.03329406]
["bitfinex-derivatives","BTCF0:USTF0",1610009917351,0.55687786,37198.0,37195.0,0.03329398]
["bitfinex-derivatives","BTCF0:USTF0",1610009917551,0.55687786,37198.0,37197.0,0.03329354]
["bitfinex-derivatives","BTCF0:USTF0",1610009917749,0.55687786,37198.0,37196.0,0.62869348]
["bitfinex-derivatives","BTCF0:USTF0",1610009917951,0.55687786,37198.0,37197.0,0.09925033]
["bitfinex-derivatives","BTCF0:USTF0",1610009921154,0.42055178,37198.0,37197.0,0.09925033]
["bitfinex-derivatives","BTCF0:USTF0",1610009921856,0.42055178,37198.0,37197.0,3.82255033]
["bitfinex-derivatives","BTCF0:USTF0",1610009922056,0.42055178,37198.0,37197.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610009922255,0.42055178,37198.0,37197.0,3.75659159]
["bitfinex-derivatives","BTCF0:USTF0",1610009922657,0.42055178,37198.0,37197.0,0.09924517]
["bitfinex-derivatives","BTCF0:USTF0",1610009922855,0.42055178,37198.0,37197.0,0.03329159]
["bitfinex-derivatives","BTCF0:USTF0",1610009923056,0.42055178,37198.0,37195.0,0.03329171]
["bitfinex-derivatives","BTCF0:USTF0",1610009923255,0.42055178,37198.0,37197.0,0.03329185]
["bitfinex-derivatives","BTCF0:USTF0",1610009923456,0.42055178,37198.0,37197.0,3.20077699]
["bitfinex-derivatives","BTCF0:USTF0",1610009923657,0.42055178,37198.0,37197.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610009923858,0.42055178,37198.0,37197.0,3.20109113]
["bitfinex-derivatives","BTCF0:USTF0",1610009924759,0.42055178,37198.0,37197.0,3.26704219]
["bitfinex-derivatives","BTCF0:USTF0",1610009924961,0.42055178,37198.0,37197.0,0.09924219]
["bitfinex-derivatives","BTCF0:USTF0",1610009925160,0.55687786,37198.0,37197.0,0.03329113]
["bitfinex-derivatives","BTCF0:USTF0",1610009925359,0.55687786,37198.0,37195.0,0.03329065]
["bitfinex-derivatives","BTCF0:USTF0",1610009925659,0.55687786,37198.0,37197.0,0.03329168]
["bitfinex-derivatives","BTCF0:USTF0",1610009925860,0.55687786,37198.0,37196.0,0.03329255]
["bitfinex-derivatives","BTCF0:USTF0",1610009926260,0.55687786,37198.0,37197.0,0.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1610009926460,0.55687786,37198.0,37197.0,0.03329365]
["bitfinex-derivatives","BTCF0:USTF0",1610009926660,0.55687786,37198.0,37195.0,0.03329441]
["bitfinex-derivatives","BTCF0:USTF0",1610009927362,0.55687786,37198.0,37197.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610009927763,0.55687786,37198.0,37197.0,3.92569166]
["bitfinex-derivatives","BTCF0:USTF0",1610009928262,0.55687786,37198.0,37197.0,3.99164313]
["bitfinex-derivatives","BTCF0:USTF0",1610009929064,0.55687786,37198.0,37197.0,0.09924313]
["bitfinex-derivatives","BTCF0:USTF0",1610009929664,0.55687786,37198.0,37195.0,0.03328753]
["bitfinex-derivatives","BTCF0:USTF0",1610009929865,0.55687786,37198.0,37197.0,0.0332856]
["bitfinex-derivatives","BTCF0:USTF0",1610009930066,0.55687786,37198.0,37196.0,0.03328491]
["bitfinex-derivatives","BTCF0:USTF0",1610009930466,0.42055178,37198.0,37197.0,3.56748482]
["bitfinex-derivatives","BTCF0:USTF0",1610009930867,0.42055178,37198.0,37197.0,3.63342359]
["bitfinex-derivatives","BTCF0:USTF0",1610009931768,0.42055178,37198.0,37197.0,0.09922359]
["bitfinex-derivatives","BTCF0:USTF0",1610009932168,0.42055178,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009932169,0.42055178,37198.0,37195.0,0.03328315]
["bitfinex-derivatives","BTCF0:USTF0",1610009935673,0.42055178,37198.0,37196.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1610009935872,0.42055178,37198.0,37197.0,3.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610009936372,0.42055178,37198.0,37197.0,3.50311178]
["bitfinex-derivatives","BTCF0:USTF0",1610009938277,0.42055178,37198.0,37197.0,0.09921178]
["bitfinex-derivatives","BTCF0:USTF0",1610009938476,0.42055178,37198.0,37197.0,4.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610009938677,0.42055178,37198.0,37197.0,4.47661042]
["bitfinex-derivatives","BTCF0:USTF0",1610009939278,0.42055178,37198.0,37197.0,0.09921042]
["bitfinex-derivatives","BTCF0:USTF0",1610009939477,0.42055178,37198.0,37195.0,0.03327956]
["bitfinex-derivatives","BTCF0:USTF0",1610009939877,0.42055178,37198.0,37197.0,0.03327958]
["bitfinex-derivatives","BTCF0:USTF0",1610009940078,0.42055178,37198.0,37195.0,0.03327947]
["bitfinex-derivatives","BTCF0:USTF0",1610009940278,0.42055178,37198.0,37197.0,0.03327916]
["bitfinex-derivatives","BTCF0:USTF0",1610009940580,0.42055178,37198.0,37196.0,0.03327945]
["bitfinex-derivatives","BTCF0:USTF0",1610009940881,0.42055178,37198.0,37195.0,0.03327936]
["bitfinex-derivatives","BTCF0:USTF0",1610009941082,0.42055178,37198.0,37197.0,0.0332794]
["bitfinex-derivatives","BTCF0:USTF0",1610009941381,0.42055178,37198.0,37196.0,0.0332794]
["bitfinex-derivatives","BTCF0:USTF0",1610009941580,0.42055178,37198.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009941581,0.42055178,37198.0,37197.0,0.0332794]
["bitfinex-derivatives","BTCF0:USTF0",1610009942282,0.42055178,37198.0,37195.0,0.03327852]
["bitfinex-derivatives","BTCF0:USTF0",1610009942484,0.42055178,37198.0,37197.0,0.03327865]
["bitfinex-derivatives","BTCF0:USTF0",1610009942683,0.42055178,37198.0,37196.0,0.03327935]
["bitfinex-derivatives","BTCF0:USTF0",1610009943083,0.42055178,37198.0,37197.0,0.0332794]
["bitfinex-derivatives","BTCF0:USTF0",1610009943484,0.42055178,37198.0,37195.0,0.0332804]
["bitfinex-derivatives","BTCF0:USTF0",1610009943683,0.42055178,37198.0,37197.0,0.03328145]
["bitfinex-derivatives","BTCF0:USTF0",1610009944084,0.42055178,37198.0,37196.0,0.03328224]
["bitfinex-derivatives","BTCF0:USTF0",1610009944284,0.42055178,37198.0,37195.0,0.03328467]
["bitfinex-derivatives","BTCF0:USTF0",1610009944484,0.42055178,37198.0,37197.0,0.03328529]
["bitfinex-derivatives","BTCF0:USTF0",1610009944784,0.42055178,37198.0,37196.0,0.03328727]
["bitfinex-derivatives","BTCF0:USTF0",1610009945186,0.42055178,37198.0,37197.0,0.03328776]
["bitfinex-derivatives","BTCF0:USTF0",1610009945686,0.42055178,37198.0,37195.0,0.03328771]
["bitfinex-derivatives","BTCF0:USTF0",1610009945886,0.42055178,37198.0,37197.0,0.03328752]
["bitfinex-derivatives","BTCF0:USTF0",1610009946088,0.42055178,37198.0,37196.0,0.03328761]
["bitfinex-derivatives","BTCF0:USTF0",1610009946386,0.42055178,37198.0,37197.0,0.03328769]
["bitfinex-derivatives","BTCF0:USTF0",1610009946889,0.42055178,37198.0,37195.0,0.03328818]
["bitfinex-derivatives","BTCF0:USTF0",1610009961711,3.9629,37196.0,37195.0,0.03328818]
["bitfinex-derivatives","BTCF0:USTF0",1610009967418,0.42055178,37198.0,37195.0,0.03328818]
["bitfinex-derivatives","BTCF0:USTF0",1610009967817,3.0102,37197.0,37195.0,0.03328818]
["bitfinex-derivatives","BTCF0:USTF0",1610009968617,0.42055178,37198.0,37195.0,0.03328818]
["bitfinex-derivatives","BTCF0:USTF0",1610009968818,4.3265,37196.0,37195.0,0.03328818]
["bitfinex-derivatives","BTCF0:USTF0",1610009975231,4.3265,37196.0,37181.0,0.03329782]
["bitfinex-derivatives","BTCF0:USTF0",1610009975432,4.3265,37196.0,37195.0,0.03298189]
["bitfinex-derivatives","BTCF0:USTF0",1610009975630,4.3265,37196.0,37195.0,0.0332979]
["bitfinex-derivatives","BTCF0:USTF0",1610009975832,4.3265,37196.0,37190.0,0.03329801]
["bitfinex-derivatives","BTCF0:USTF0",1610009976030,4.3265,37196.0,37195.0,0.03329848]
["bitfinex-derivatives","BTCF0:USTF0",1610009976231,0.42055178,37198.0,37190.0,0.03329823]
["bitfinex-derivatives","BTCF0:USTF0",1610009976432,3.7756,37196.0,37190.0,0.03329823]
["bitfinex-derivatives","BTCF0:USTF0",1610009976632,3.7756,37196.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009976832,3.7756,37196.0,37191.0,0.03329808]
["bitfinex-derivatives","BTCF0:USTF0",1610009977032,3.7756,37196.0,37190.0,0.03329808]
["bitfinex-derivatives","BTCF0:USTF0",1610009977430,3.7756,37196.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009977431,3.7756,37196.0,37192.0,0.0332978]
["bitfinex-derivatives","BTCF0:USTF0",1610009977630,0.42055178,37198.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009977631,0.42055178,37198.0,37191.0,0.03329783]
["bitfinex-derivatives","BTCF0:USTF0",1610009977830,3.1188,37193.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009978132,3.1188,37193.0,37192.0,0.03329785]
["bitfinex-derivatives","BTCF0:USTF0",1610009978331,3.1188,37193.0,37192.0,0.03298184]
["bitfinex-derivatives","BTCF0:USTF0",1610009978532,3.1188,37193.0,37190.0,0.03329817]
["bitfinex-derivatives","BTCF0:USTF0",1610009978731,3.1188,37193.0,37192.0,0.03329786]
["bitfinex-derivatives","BTCF0:USTF0",1610009978932,3.1188,37193.0,37191.0,0.03329789]
["bitfinex-derivatives","BTCF0:USTF0",1610009979133,0.42055178,37198.0,37192.0,0.03329822]
["bitfinex-derivatives","BTCF0:USTF0",1610009979334,3.744,37195.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009979736,3.744,37195.0,37194.0,0.16962355]
["bitfinex-derivatives","BTCF0:USTF0",1610009980338,3.744,37195.0,37194.0,0.03329747]
["bitfinex-derivatives","BTCF0:USTF0",1610009981140,3.744,37195.0,37178.0,0.03329942]
["bitfinex-derivatives","BTCF0:USTF0",1610009981338,3.744,37195.0,37194.0,0.03329936]
["bitfinex-derivatives","BTCF0:USTF0",1610009981538,3.744,37195.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009981839,3.744,37195.0,37194.0,0.03330008]
["bitfinex-derivatives","BTCF0:USTF0",1610009982039,3.744,37195.0,37189.0,0.03330064]
["bitfinex-derivatives","BTCF0:USTF0",1610009982440,3.744,37195.0,37194.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610009982642,3.744,37195.0,37189.0,0.03330064]
["bitfinex-derivatives","BTCF0:USTF0",1610009982842,3.744,37195.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009983242,3.744,37195.0,37190.0,0.03329949]
["bitfinex-derivatives","BTCF0:USTF0",1610009983442,0.4422,37190.0,37189.0,0.03329869]
["bitfinex-derivatives","BTCF0:USTF0",1610009983641,0.4422,37190.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009983841,0.4422,37190.0,37189.0,0.03298307]
["bitfinex-derivatives","BTCF0:USTF0",1610009984041,0.4422,37190.0,37189.0,0.0332991]
["bitfinex-derivatives","BTCF0:USTF0",1610009986543,0.4422,37190.0,37189.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610009986742,0.4422,37190.0,37189.0,0.03329842]
["bitfinex-derivatives","BTCF0:USTF0",1610009987946,0.13632608,37191.0,37189.0,0.03329842]
["bitfinex-derivatives","BTCF0:USTF0",1610009988645,0.13632608,37191.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009988846,0.13632608,37191.0,37189.0,0.03298038]
["bitfinex-derivatives","BTCF0:USTF0",1610009989045,0.13632608,37191.0,37189.0,0.03329638]
["bitfinex-derivatives","BTCF0:USTF0",1610009991051,3.6104,37190.0,37189.0,0.03329638]
["bitfinex-derivatives","BTCF0:USTF0",1610009993151,3.6104,37190.0,37178.0,0.03329947]
["bitfinex-derivatives","BTCF0:USTF0",1610009993353,7.4445,37196.0,37189.0,0.03330416]
["bitfinex-derivatives","BTCF0:USTF0",1610009993552,0.42055178,37198.0,37189.0,0.03330416]
["bitfinex-derivatives","BTCF0:USTF0",1610009993753,0.42055178,37198.0,37179.0,0.033307]
["bitfinex-derivatives","BTCF0:USTF0",1610009993953,4.4187,37180.0,37177.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610009994155,4.4187,37180.0,37164.0,0.23558823]
["bitfinex-derivatives","BTCF0:USTF0",1610009994554,4.4187,37180.0,37178.0,0.03331208]
["bitfinex-derivatives","BTCF0:USTF0",1610009995055,4.4187,37180.0,37165.0,0.03331465]
["bitfinex-derivatives","BTCF0:USTF0",1610009995257,4.4187,37180.0,37179.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610009995457,4.55502608,37180.0,37166.0,0.03331637]
["bitfinex-derivatives","BTCF0:USTF0",1610009995758,4.55502608,37180.0,37179.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610009995961,4.55502608,37180.0,37165.0,0.03331786]
["bitfinex-derivatives","BTCF0:USTF0",1610009996358,4.55502608,37180.0,37179.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610009996559,4.55502608,37180.0,37165.0,0.03331786]
["bitfinex-derivatives","BTCF0:USTF0",1610009996761,4.55502608,37180.0,37179.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610009997162,0.01655983,37179.0,37166.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610009997362,0.01655983,37179.0,37165.0,0.03300164]
["bitfinex-derivatives","BTCF0:USTF0",1610009997562,0.13632608,37167.0,37165.0,0.03300164]
["bitfinex-derivatives","BTCF0:USTF0",1610009997762,0.6193,37166.0,37165.0,0.03300164]
["bitfinex-derivatives","BTCF0:USTF0",1610009997964,0.6193,37166.0,37150.0,0.03331989]
["bitfinex-derivatives","BTCF0:USTF0",1610009998162,3.8434,37151.0,37150.0,0.03331989]
["bitfinex-derivatives","BTCF0:USTF0",1610009998762,0.13632608,37167.0,37150.0,0.03331989]
["bitfinex-derivatives","BTCF0:USTF0",1610009998962,4.4719,37170.0,37148.0,0.03300369]
["bitfinex-derivatives","BTCF0:USTF0",1610009999162,4.4719,37170.0,37151.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610009999563,4.4719,37170.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610009999963,4.4719,37170.0,37169.0,0.13664227]
["bitfinex-derivatives","BTCF0:USTF0",1610010000965,4.4719,37170.0,37169.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610010001563,4.60822608,37170.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010001764,4.60822608,37170.0,37169.0,0.00031616]
["bitfinex-derivatives","BTCF0:USTF0",1610010002165,4.60822608,37170.0,37164.0,0.00031616]
["bitfinex-derivatives","BTCF0:USTF0",1610010002364,4.60822608,37170.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010002564,4.60822608,37170.0,37165.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610010003164,4.60822608,37170.0,37166.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610010004565,0.13632608,37170.0,37166.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610010027983,3.5105,37167.0,37164.0,0.03332013]
["bitfinex-derivatives","BTCF0:USTF0",1610010028386,3.5105,37167.0,37166.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610010028583,3.5105,37167.0,37165.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610010028784,3.5105,37167.0,37166.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610010029084,3.5105,37167.0,37148.0,0.03332045]
["bitfinex-derivatives","BTCF0:USTF0",1610010029583,0.13632608,37159.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010029983,4.00262608,37159.0,37158.0,0.16964651]
["bitfinex-derivatives","BTCF0:USTF0",1610010034993,0.13632608,37159.0,37158.0,0.16964651]
["bitfinex-derivatives","BTCF0:USTF0",1610010043305,0.13632608,37159.0,37158.0,0.03332043]
["bitfinex-derivatives","BTCF0:USTF0",1610010043905,0.13632608,37159.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010044105,0.13632608,37159.0,37158.0,0.0333187]
["bitfinex-derivatives","BTCF0:USTF0",1610010044306,3.4079,37162.0,37153.0,0.03331852]
["bitfinex-derivatives","BTCF0:USTF0",1610010044506,3.4079,37162.0,37153.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610010044706,3.4079,37162.0,37147.0,0.03331854]
["bitfinex-derivatives","BTCF0:USTF0",1610010044905,3.4079,37162.0,37154.0,0.03331858]
["bitfinex-derivatives","BTCF0:USTF0",1610010045106,3.4079,37162.0,37147.0,0.03331858]
["bitfinex-derivatives","BTCF0:USTF0",1610010045307,3.4079,37162.0,37155.0,0.03331854]
["bitfinex-derivatives","BTCF0:USTF0",1610010045609,3.4079,37162.0,37148.0,0.03331929]
["bitfinex-derivatives","BTCF0:USTF0",1610010045808,3.4079,37162.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010046208,0.00834418,37174.0,37154.0,0.0333196]
["bitfinex-derivatives","BTCF0:USTF0",1610010046408,6.2685,37173.0,37154.0,0.0333196]
["bitfinex-derivatives","BTCF0:USTF0",1610010046609,0.00834418,37174.0,37154.0,0.0333196]
["bitfinex-derivatives","BTCF0:USTF0",1610010046808,3.265,37171.0,37154.0,0.0333196]
["bitfinex-derivatives","BTCF0:USTF0",1610010047208,3.265,37171.0,37147.0,0.0993293]
["bitfinex-derivatives","BTCF0:USTF0",1610010047708,3.265,37171.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010048009,3.265,37171.0,37151.0,0.03332132]
["bitfinex-derivatives","BTCF0:USTF0",1610010049409,0.00834555,37172.0,37151.0,0.03332132]
["bitfinex-derivatives","BTCF0:USTF0",1610010049811,0.13632608,37156.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010050211,0.13632608,37156.0,37155.0,0.169649]
["bitfinex-derivatives","BTCF0:USTF0",1610010051416,0.13632608,37156.0,37155.0,0.03332292]
["bitfinex-derivatives","BTCF0:USTF0",1610010051916,0.13632608,37156.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010052117,0.13632608,37156.0,37155.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1610010052317,0.13632608,37156.0,37155.0,0.03332334]
["bitfinex-derivatives","BTCF0:USTF0",1610010052517,0.13632608,37156.0,37153.0,0.03332296]
["bitfinex-derivatives","BTCF0:USTF0",1610010052917,0.13632608,37156.0,37154.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1610010053117,0.13632608,37156.0,37153.0,0.03300661]
["bitfinex-derivatives","BTCF0:USTF0",1610010053321,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010053520,0.13632608,37156.0,37153.0,0.03332297]
["bitfinex-derivatives","BTCF0:USTF0",1610010053721,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010054021,0.13632608,37156.0,37154.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010054220,0.13632608,37156.0,37153.0,0.03332297]
["bitfinex-derivatives","BTCF0:USTF0",1610010054521,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010054920,0.13632608,37156.0,37154.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010055121,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010055722,0.13632608,37156.0,37153.0,0.03332297]
["bitfinex-derivatives","BTCF0:USTF0",1610010055923,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010056124,0.13632608,37156.0,37154.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010056326,0.13632608,37156.0,37153.0,0.03332297]
["bitfinex-derivatives","BTCF0:USTF0",1610010056628,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010056826,0.13632608,37156.0,37154.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010057128,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010057826,0.13632608,37156.0,37153.0,0.03332297]
["bitfinex-derivatives","BTCF0:USTF0",1610010058030,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010058227,0.13632608,37156.0,37154.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010058427,0.13632608,37156.0,37155.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610010059130,0.13632608,37156.0,37153.0,0.03332299]
["bitfinex-derivatives","BTCF0:USTF0",1610010059327,0.13632608,37156.0,37155.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1610010059529,0.13632608,37156.0,37154.0,0.03332516]
["bitfinex-derivatives","BTCF0:USTF0",1610010059830,0.13632608,37156.0,37147.0,0.16965137]
["bitfinex-derivatives","BTCF0:USTF0",1610010060030,0.13632608,37156.0,37155.0,0.03332499]
["bitfinex-derivatives","BTCF0:USTF0",1610010060429,0.13632608,37156.0,37148.0,0.03332493]
["bitfinex-derivatives","BTCF0:USTF0",1610010060630,0.13632608,37156.0,37155.0,0.03332493]
["bitfinex-derivatives","BTCF0:USTF0",1610010060829,0.13632608,37156.0,37149.0,0.03332506]
["bitfinex-derivatives","BTCF0:USTF0",1610010061129,0.13632608,37156.0,37148.0,0.03332508]
["bitfinex-derivatives","BTCF0:USTF0",1610010061329,0.13632608,37156.0,37150.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1610010061529,0.13632608,37156.0,37150.0,0.03332515]
["bitfinex-derivatives","BTCF0:USTF0",1610010061731,0.13632608,37156.0,37149.0,0.03332593]
["bitfinex-derivatives","BTCF0:USTF0",1610010061930,0.13632608,37150.0,37148.0,0.03332571]
["bitfinex-derivatives","BTCF0:USTF0",1610010062130,0.13632608,37150.0,37149.0,0.03332586]
["bitfinex-derivatives","BTCF0:USTF0",1610010062732,0.13632608,37150.0,37148.0,0.03332594]
["bitfinex-derivatives","BTCF0:USTF0",1610010062933,0.13632608,37150.0,37149.0,0.03332597]
["bitfinex-derivatives","BTCF0:USTF0",1610010063133,0.76192608,37150.0,37149.0,0.03332597]
["bitfinex-derivatives","BTCF0:USTF0",1610010063334,0.76192608,37150.0,37148.0,0.03332657]
["bitfinex-derivatives","BTCF0:USTF0",1610010063534,0.76192608,37150.0,37149.0,0.03332631]
["bitfinex-derivatives","BTCF0:USTF0",1610010063733,0.76192608,37150.0,37148.0,0.0333272]
["bitfinex-derivatives","BTCF0:USTF0",1610010064033,0.76192608,37150.0,37149.0,0.0333271]
["bitfinex-derivatives","BTCF0:USTF0",1610010064235,0.13632608,37150.0,37149.0,0.0333271]
["bitfinex-derivatives","BTCF0:USTF0",1610010064634,0.13632608,37150.0,37148.0,0.03332623]
["bitfinex-derivatives","BTCF0:USTF0",1610010067538,0.13632608,37150.0,37144.0,0.03332843]
["bitfinex-derivatives","BTCF0:USTF0",1610010067739,0.13632608,37150.0,37149.0,0.03332859]
["bitfinex-derivatives","BTCF0:USTF0",1610010067937,0.13632608,37150.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010068138,0.13632608,37150.0,37149.0,0.03301239]
["bitfinex-derivatives","BTCF0:USTF0",1610010068338,0.13632608,37150.0,37149.0,0.03332881]
["bitfinex-derivatives","BTCF0:USTF0",1610010116582,0.26642543,37156.0,37149.0,0.03332881]
["bitfinex-derivatives","BTCF0:USTF0",1610010117185,0.0084052,37155.0,37149.0,0.03332881]
["bitfinex-derivatives","BTCF0:USTF0",1610010117586,0.4671052,37155.0,37149.0,0.03332881]
["bitfinex-derivatives","BTCF0:USTF0",1610010118288,0.60343128,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010118789,0.25802394,37156.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010118790,0.24979303,37156.0,37154.0,0.16965306]
["bitfinex-derivatives","BTCF0:USTF0",1610010118988,0.24979303,37156.0,37154.0,3.28265306]
["bitfinex-derivatives","BTCF0:USTF0",1610010119388,0.24979303,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010119588,0.24979303,37156.0,37155.0,0.09934802]
["bitfinex-derivatives","BTCF0:USTF0",1610010121990,0.24979303,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010122692,0.24097968,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010124094,0.24097968,37156.0,37155.0,3.52462763]
["bitfinex-derivatives","BTCF0:USTF0",1610010124691,0.24097968,37156.0,37155.0,3.59063998]
["bitfinex-derivatives","BTCF0:USTF0",1610010124894,0.24097968,37156.0,37155.0,0.09933998]
["bitfinex-derivatives","BTCF0:USTF0",1610010125092,0.24097968,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010131802,0.24097968,37156.0,37155.0,3.79932763]
["bitfinex-derivatives","BTCF0:USTF0",1610010132202,0.24097968,37156.0,37155.0,3.8653259]
["bitfinex-derivatives","BTCF0:USTF0",1610010133006,0.24097968,37156.0,37155.0,0.0993259]
["bitfinex-derivatives","BTCF0:USTF0",1610010133604,0.24097968,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010134806,0.24097968,37156.0,37155.0,0.09932576]
["bitfinex-derivatives","BTCF0:USTF0",1610010135110,0.24097968,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010139215,0.24097968,37156.0,37155.0,3.65382763]
["bitfinex-derivatives","BTCF0:USTF0",1610010139616,0.24097968,37156.0,37155.0,3.71982309]
["bitfinex-derivatives","BTCF0:USTF0",1610010150330,0.24097968,37156.0,37155.0,0.09932309]
["bitfinex-derivatives","BTCF0:USTF0",1610010150829,0.24097968,37156.0,37155.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610010155237,0.24097968,37156.0,37155.0,3.16272763]
["bitfinex-derivatives","BTCF0:USTF0",1610010155838,0.24097968,37156.0,37155.0,3.22871168]
["bitfinex-derivatives","BTCF0:USTF0",1610010160139,0.24097968,37156.0,37155.0,3.28071168]
["bitfinex-derivatives","BTCF0:USTF0",1610010174363,0.24097968,37156.0,37155.0,0.15131168]
["bitfinex-derivatives","BTCF0:USTF0",1610010174764,0.24097968,37156.0,37155.0,0.08532763]
["bitfinex-derivatives","BTCF0:USTF0",1610010183072,0.24097968,37156.0,37155.0,3.42192763]
["bitfinex-derivatives","BTCF0:USTF0",1610010183473,0.24097968,37156.0,37155.0,3.4879193]
["bitfinex-derivatives","BTCF0:USTF0",1610010184474,0.24097968,37156.0,37155.0,3.58690748]
["bitfinex-derivatives","BTCF0:USTF0",1610010185776,0.24097968,37156.0,37155.0,0.25030748]
["bitfinex-derivatives","BTCF0:USTF0",1610010186176,0.24097968,37156.0,37155.0,0.08532763]
["bitfinex-derivatives","BTCF0:USTF0",1610010190382,0.07600729,37156.0,37155.0,0.08532763]
["bitfinex-derivatives","BTCF0:USTF0",1610010196692,0.07600729,37156.0,37155.0,0.15095847]
["bitfinex-derivatives","BTCF0:USTF0",1610010197494,0.07600729,37156.0,37155.0,0.24851378]
["bitfinex-derivatives","BTCF0:USTF0",1610010200695,0.07600729,37156.0,37155.0,2.5527472]
["bitfinex-derivatives","BTCF0:USTF0",1610010203800,0.07600729,37156.0,37155.0,0.24851378]
["bitfinex-derivatives","BTCF0:USTF0",1610010204399,0.07600729,37156.0,37155.0,0.08532763]
["bitfinex-derivatives","BTCF0:USTF0",1610010208405,0.07600729,37156.0,37155.0,0.24883446]
["bitfinex-derivatives","BTCF0:USTF0",1610010209107,0.13632608,37183.0,37155.0,0.24883446]
["bitfinex-derivatives","BTCF0:USTF0",1610010209506,0.13632608,37183.0,37159.0,3.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610010209907,0.13632608,37183.0,37160.0,0.09566883]
["bitfinex-derivatives","BTCF0:USTF0",1610010210909,0.13632608,37183.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010211310,0.13632608,37183.0,37182.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010211509,0.13632608,37183.0,37182.0,0.13960862]
["bitfinex-derivatives","BTCF0:USTF0",1610010217619,0.13632608,37183.0,37182.0,4.13860862]
["bitfinex-derivatives","BTCF0:USTF0",1610010217821,0.13632608,37183.0,37182.0,0.13960862]
["bitfinex-derivatives","BTCF0:USTF0",1610010219722,0.13632608,37183.0,37182.0,0.59670862]
["bitfinex-derivatives","BTCF0:USTF0",1610010219920,0.81148316,37205.0,37182.0,0.59670862]
["bitfinex-derivatives","BTCF0:USTF0",1610010220122,0.81148316,37205.0,37182.0,0.13960862]
["bitfinex-derivatives","BTCF0:USTF0",1610010220322,0.81148316,37205.0,37195.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610010220922,0.81148316,37205.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010221323,0.81148316,37205.0,37204.0,0.64922616]
["bitfinex-derivatives","BTCF0:USTF0",1610010221523,0.90587666,37213.0,37204.0,0.64922616]
["bitfinex-derivatives","BTCF0:USTF0",1610010221925,0.90587666,37213.0,37205.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610010222324,0.90587666,37213.0,37208.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610010223026,1.04220274,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010223326,0.13632608,37213.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010223526,0.13632608,37213.0,37212.0,0.13662612]
["bitfinex-derivatives","BTCF0:USTF0",1610010224229,0.90951447,37228.0,37212.0,0.13662612]
["bitfinex-derivatives","BTCF0:USTF0",1610010224828,0.90951447,37228.0,37213.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610010225028,0.90951447,37228.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010225431,0.81111668,37231.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010226128,0.81111668,37231.0,37223.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1610010226934,0.2774,37236.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010227330,0.81039912,37238.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010227730,0.81024135,37241.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010228931,0.13632608,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010229332,0.13632608,37228.0,37183.0,2.28870377]
["bitfinex-derivatives","BTCF0:USTF0",1610010229333,3.67022608,37228.0,37183.0,2.28870377]
["bitfinex-derivatives","BTCF0:USTF0",1610010229534,0.13632608,37228.0,37185.0,2.28869019]
["bitfinex-derivatives","BTCF0:USTF0",1610010230132,0.13632608,37228.0,37186.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610010230534,1.5,37227.0,37186.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610010230736,1.60923,37227.0,37186.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610010230933,0.13632608,37187.0,37186.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610010231334,0.13632608,37187.0,37181.0,0.0003002]
["bitfinex-derivatives","BTCF0:USTF0",1610010231731,3.2132,37181.0,37180.0,2.289741]
["bitfinex-derivatives","BTCF0:USTF0",1610010231932,3.2132,37181.0,37178.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010232134,0.13632608,37187.0,37180.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610010232332,0.13632608,37187.0,37179.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610010232532,4.0864,37180.0,37179.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610010232935,4.22272608,37180.0,37179.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1610010233532,4.22272608,37180.0,37157.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010233934,4.22272608,37180.0,37158.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610010234936,0.13632608,37159.0,37158.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610010235135,0.67872608,37159.0,37158.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610010236136,0.67872608,37159.0,37150.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610010236336,0.67872608,37159.0,37158.0,0.05230034]
["bitfinex-derivatives","BTCF0:USTF0",1610010236537,0.67872608,37159.0,37158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1610010237237,0.67872608,37159.0,37158.0,0.05230033]
["bitfinex-derivatives","BTCF0:USTF0",1610010239943,0.67872608,37159.0,37158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1610010256465,0.67872608,37159.0,37142.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610010256665,0.13632608,37159.0,37115.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010256865,3.4018,37129.0,37115.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010257065,3.4018,37129.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010257465,3.4018,37129.0,37124.0,0.13662684]
["bitfinex-derivatives","BTCF0:USTF0",1610010257665,1.5,37175.0,37125.0,0.00030079]
["bitfinex-derivatives","BTCF0:USTF0",1610010258068,3.3814,37136.0,37124.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610010258269,1.5,37154.0,37124.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610010258468,1.5,37154.0,37116.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1610010258668,4.062,37128.0,37115.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010258867,1.5,37154.0,37116.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610010259070,0.13632608,37117.0,37116.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610010259269,3.45052608,37117.0,37116.0,0.0003009]
["bitfinex-derivatives","BTCF0:USTF0",1610010262175,0.13632608,37117.0,37099.0,0.03333545]
["bitfinex-derivatives","BTCF0:USTF0",1610010262376,0.13632608,37117.0,37116.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610010262577,0.13632608,37117.0,37100.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610010262777,4.1763,37101.0,37100.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610010262977,4.1763,37101.0,37098.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010263177,4.1763,37101.0,37099.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610010263977,0.0814,37155.0,37099.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610010264178,0.09281,37158.0,37099.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610010264579,4.3895,37134.0,37099.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610010265180,0.13632608,37105.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010265583,3.1596,37104.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010265782,3.1596,37104.0,37102.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610010266582,0.13632608,37105.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010266784,3.2623,37102.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010268486,0.13632608,37105.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010277497,0.2975,37153.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010277695,3.9256,37131.0,37102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010279202,3.9256,37131.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010279400,3.9256,37131.0,37102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010280201,0.2975,37153.0,37102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010280403,3.3103,37123.0,37092.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1610010280703,3.3103,37123.0,37093.0,0.00029764]
["bitfinex-derivatives","BTCF0:USTF0",1610010281305,3.3103,37123.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010283206,0.13632608,37112.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010283407,0.70242608,37112.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010283606,0.70242608,37112.0,37111.0,0.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1610010284610,0.70242608,37112.0,37111.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610010285009,0.70242608,37112.0,37095.0,0.03333798]
["bitfinex-derivatives","BTCF0:USTF0",1610010285210,0.5661,37112.0,37111.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610010285408,0.5661,37112.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010285609,0.2975,37153.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010285809,0.2975,37153.0,37111.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610010286009,0.02283349,37152.0,37109.0,0.16989765]
["bitfinex-derivatives","BTCF0:USTF0",1610010286209,4.1563,37121.0,37110.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610010287011,0.2975,37153.0,37109.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610010287210,0.2975,37153.0,37111.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610010287413,0.23027366,37105.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010287811,3.1721,37098.0,37097.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610010288211,3.1721,37098.0,37097.0,0.03334012]
["bitfinex-derivatives","BTCF0:USTF0",1610010288411,3.1721,37098.0,37075.0,0.03334107]
["bitfinex-derivatives","BTCF0:USTF0",1610010288612,3.1721,37098.0,37097.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610010288811,3.1721,37098.0,37076.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610010289211,3.1721,37098.0,37097.0,0.00029771]
["bitfinex-derivatives","BTCF0:USTF0",1610010289413,3.1721,37098.0,37075.0,0.0330467]
["bitfinex-derivatives","BTCF0:USTF0",1610010289414,3.1721,37098.0,37079.0,2.26506779]
["bitfinex-derivatives","BTCF0:USTF0",1610010289611,3.1721,37098.0,37080.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610010289811,0.11827,37139.0,37080.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610010290011,0.0812,37120.0,37080.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610010290212,3.6864,37104.0,37080.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610010290411,0.0811,37103.0,37080.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610010290612,0.00033051,37119.0,37080.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610010290813,3.5488,37095.0,37078.0,0.03335098]
["bitfinex-derivatives","BTCF0:USTF0",1610010291013,0.2839,37129.0,37081.0,0.03335257]
["bitfinex-derivatives","BTCF0:USTF0",1610010291212,3.9246,37084.0,37078.0,0.03335324]
["bitfinex-derivatives","BTCF0:USTF0",1610010291413,0.13632608,37082.0,37078.0,0.03335324]
["bitfinex-derivatives","BTCF0:USTF0",1610010291612,0.13632608,37082.0,37074.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010291813,0.081,37081.0,37079.0,0.03335319]
["bitfinex-derivatives","BTCF0:USTF0",1610010292014,0.13632608,37082.0,37075.0,0.03335408]
["bitfinex-derivatives","BTCF0:USTF0",1610010292213,0.13632608,37082.0,37080.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610010292413,0.13632608,37082.0,37080.0,0.03335591]
["bitfinex-derivatives","BTCF0:USTF0",1610010292613,0.13632608,37082.0,37076.0,0.03335658]
["bitfinex-derivatives","BTCF0:USTF0",1610010292813,0.13632608,37082.0,37081.0,0.03335766]
["bitfinex-derivatives","BTCF0:USTF0",1610010293013,0.13632608,37082.0,37075.0,0.03335769]
["bitfinex-derivatives","BTCF0:USTF0",1610010293415,0.13632608,37076.0,37075.0,0.03335769]
["bitfinex-derivatives","BTCF0:USTF0",1610010293813,0.13632608,37076.0,37075.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010294414,3.9246,37084.0,37075.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010295316,3.9246,37084.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010295517,0.0812,37083.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010295718,0.0812,37083.0,37078.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010296017,3.9246,37084.0,37078.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010296518,3.9246,37084.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010296718,3.9246,37084.0,37079.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010297120,0.0813,37083.0,37078.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010297318,3.9246,37084.0,37080.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010297518,3.9246,37084.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010297519,3.9246,37084.0,37079.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010297718,3.9246,37084.0,37081.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010297918,0.56023253,37132.0,37081.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010298118,3.5167,37082.0,37078.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010298321,1.5,37137.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010298322,0.56038825,37131.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010298518,0.0819,37106.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010298719,0.0819,37106.0,37079.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010298919,0.0819,37106.0,37078.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010299119,3.4892,37080.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010299321,0.13632608,37078.0,37074.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010299519,0.13632608,37078.0,37074.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610010299721,0.13632608,37078.0,37075.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010300121,3.7194,37076.0,37075.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010300919,3.8012,37076.0,37075.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610010301121,3.8012,37076.0,37054.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010301321,3.8012,37076.0,37074.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610010301520,3.7194,37076.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010301923,0.1696,37187.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010302121,0.1696,37187.0,37066.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610010302324,3.0569,37070.0,37066.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610010302523,0.08,37069.0,37066.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610010302723,3.7713,37067.0,37066.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610010303423,3.90762608,37067.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010303623,3.90762608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010304123,3.90762608,37067.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010304324,0.13632608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010304524,0.21822608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010304726,4.74602608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010304926,4.74602608,37067.0,37066.0,0.00059582]
["bitfinex-derivatives","BTCF0:USTF0",1610010305526,4.66412608,37067.0,37066.0,0.00059582]
["bitfinex-derivatives","BTCF0:USTF0",1610010305926,0.13632608,37067.0,37066.0,0.00059582]
["bitfinex-derivatives","BTCF0:USTF0",1610010306525,0.60252608,37067.0,37066.0,0.00059582]
["bitfinex-derivatives","BTCF0:USTF0",1610010306726,0.68402608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010307126,0.60252608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010308228,0.68312608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010308629,0.60252608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010309631,0.68282608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010310631,0.60252608,37067.0,37066.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610010311034,0.60252608,37067.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010311332,0.13632608,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010311531,0.70912608,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010311732,0.79122608,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010311932,0.70912608,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010313334,0.70912608,37057.0,37056.0,0.1366242]
["bitfinex-derivatives","BTCF0:USTF0",1610010314035,0.70912608,37057.0,37056.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610010314435,0.70912608,37057.0,37036.0,0.03338364]
["bitfinex-derivatives","BTCF0:USTF0",1610010314637,0.70912608,37057.0,37056.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610010314936,0.70912608,37057.0,37037.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610010315336,1.91788,37094.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010315537,3.6578,37058.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010315936,3.6578,37058.0,37044.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610010316137,0.38031,37085.0,37044.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610010316538,3.291,37049.0,37044.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610010317338,0.13632608,37045.0,37044.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610010317740,0.21722608,37045.0,37044.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610010318139,4.40492608,37045.0,37036.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610010318340,4.40492608,37045.0,37044.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610010318740,4.40492608,37045.0,37037.0,0.00029834]
["bitfinex-derivatives","BTCF0:USTF0",1610010318940,0.13632608,37045.0,37019.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010319141,3.0296,37021.0,37019.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010319342,0.13632608,37020.0,37019.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010319542,4.2655,37016.0,37015.0,2.27618397]
["bitfinex-derivatives","BTCF0:USTF0",1610010321144,4.2655,37016.0,36988.0,2.27638587]
["bitfinex-derivatives","BTCF0:USTF0",1610010321746,4.2655,37016.0,37000.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610010322044,4.2655,37016.0,36988.0,2.27638587]
["bitfinex-derivatives","BTCF0:USTF0",1610010322045,4.2655,37016.0,36989.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610010322445,4.2655,37016.0,37001.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610010322645,0.0813,37015.0,36988.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610010322847,0.0813,37015.0,36987.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010323447,4.1776,36998.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010324349,0.2992,37033.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010324649,3.8554,37015.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010324849,0.0798,37014.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010325049,3.8554,37015.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010325451,0.13632608,37003.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010326051,0.5347,37001.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010327854,0.13632608,37003.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010328054,0.2734,37034.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010328253,0.09961356,37062.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010328454,3.5305,37043.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010329556,3.5305,37043.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010329957,0.2853,37053.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010330561,0.08163125,37052.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010330760,0.0813,37052.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010331163,0.2853,37053.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010331361,0.00033123,37051.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010331561,0.13632608,37032.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010331761,4.3413,37038.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010332363,0.0798,37037.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010333265,4.3413,37038.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010333464,4.3413,37038.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010334264,4.3413,37038.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010335564,0.13632608,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010336567,0.21712608,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010336767,0.21712608,37030.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010337468,0.21712608,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010338070,0.0808,37030.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010338269,4.3413,37038.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010339174,0.081,37037.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010339373,0.081,37037.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010340876,0.081,37037.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010341077,4.3413,37038.0,37005.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010341379,4.3413,37038.0,37006.0,0.00029576]
["bitfinex-derivatives","BTCF0:USTF0",1610010341576,4.3413,37038.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010342078,0.0802,37037.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010343280,4.3413,37038.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010343478,0.13632608,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010344280,0.21662608,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010344481,0.13632608,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010344879,0.13632608,37022.0,37021.0,0.13662248]
["bitfinex-derivatives","BTCF0:USTF0",1610010345381,0.21752608,37022.0,37021.0,0.13662248]
["bitfinex-derivatives","BTCF0:USTF0",1610010346483,0.13632608,37022.0,37021.0,0.13662248]
["bitfinex-derivatives","BTCF0:USTF0",1610010347482,0.08,37022.0,37021.0,0.13662248]
["bitfinex-derivatives","BTCF0:USTF0",1610010348483,4.3413,37038.0,37021.0,0.13662248]
["bitfinex-derivatives","BTCF0:USTF0",1610010348983,4.3413,37038.0,37022.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1610010349585,0.0821,37042.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010349784,4.4138,37050.0,37037.0,0.13662243]
["bitfinex-derivatives","BTCF0:USTF0",1610010350185,4.4138,37050.0,37038.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610010351489,0.13632608,37039.0,37038.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610010352691,0.13632608,37039.0,37024.0,0.03340707]
["bitfinex-derivatives","BTCF0:USTF0",1610010353191,0.13632608,37039.0,37024.0,0.03311074]
["bitfinex-derivatives","BTCF0:USTF0",1610010353390,0.13632608,37039.0,37020.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1610010353592,0.13632608,37039.0,37025.0,0.03340609]
["bitfinex-derivatives","BTCF0:USTF0",1610010353792,0.13632608,37039.0,37021.0,0.03340576]
["bitfinex-derivatives","BTCF0:USTF0",1610010353992,0.13632608,37039.0,37026.0,0.03340555]
["bitfinex-derivatives","BTCF0:USTF0",1610010354395,0.13632608,37039.0,37020.0,0.26488451]
["bitfinex-derivatives","BTCF0:USTF0",1610010354593,0.13632608,37039.0,37027.0,0.03340553]
["bitfinex-derivatives","BTCF0:USTF0",1610010354993,0.13632608,37039.0,37021.0,0.20300496]
["bitfinex-derivatives","BTCF0:USTF0",1610010355194,0.13632608,37039.0,37028.0,0.03340471]
["bitfinex-derivatives","BTCF0:USTF0",1610010355593,0.13632608,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010355894,0.13632608,37039.0,37038.0,0.13662237]
["bitfinex-derivatives","BTCF0:USTF0",1610010356996,4.4138,37050.0,37038.0,0.16972953]
["bitfinex-derivatives","BTCF0:USTF0",1610010357595,4.4138,37050.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010357794,0.00784701,37073.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010357995,0.0799,37062.0,37049.0,0.16972982]
["bitfinex-derivatives","BTCF0:USTF0",1610010358398,0.0799,37062.0,37050.0,0.03340247]
["bitfinex-derivatives","BTCF0:USTF0",1610010359397,3.3861,37068.0,37050.0,0.03340247]
["bitfinex-derivatives","BTCF0:USTF0",1610010359598,3.3861,37068.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010360097,3.3861,37068.0,37055.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010360698,0.0807,37067.0,37055.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010360900,0.0807,37067.0,37055.0,0.03339894]
["bitfinex-derivatives","BTCF0:USTF0",1610010361100,3.3861,37068.0,37055.0,0.03339894]
["bitfinex-derivatives","BTCF0:USTF0",1610010361300,3.3861,37068.0,37055.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010361500,3.3861,37068.0,37056.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010362101,0.0818,37067.0,37049.0,0.03339847]
["bitfinex-derivatives","BTCF0:USTF0",1610010362298,0.0818,37067.0,37057.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010362499,0.0818,37067.0,37050.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010362699,0.0818,37067.0,37058.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010363001,0.0818,37067.0,37049.0,0.03339847]
["bitfinex-derivatives","BTCF0:USTF0",1610010363302,0.0818,37067.0,37059.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010363502,0.13632608,37060.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010363700,0.5911,37055.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010363902,0.5911,37055.0,37054.0,0.03339775]
["bitfinex-derivatives","BTCF0:USTF0",1610010364604,0.5911,37055.0,37054.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010365004,0.6712,37055.0,37054.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010365606,0.72742608,37055.0,37054.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010366504,0.80942608,37055.0,37054.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010366705,0.80942608,37055.0,37054.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1610010366903,0.72742608,37055.0,37054.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1610010367405,0.5911,37055.0,37054.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1610010367805,0.6731,37055.0,37054.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1610010368910,0.5911,37055.0,37054.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1610010369615,0.5911,37055.0,37054.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010369915,0.13632608,37060.0,37054.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610010370514,0.00794784,37080.0,37054.0,0.0333146]
["bitfinex-derivatives","BTCF0:USTF0",1610010371515,0.00794784,37080.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010372116,0.00794784,37080.0,37072.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610010372518,3.5259,37073.0,37048.0,0.03331077]
["bitfinex-derivatives","BTCF0:USTF0",1610010372916,3.5259,37073.0,37042.0,3.0564]
["bitfinex-derivatives","BTCF0:USTF0",1610010373116,0.0801,37072.0,37049.0,0.03331217]
["bitfinex-derivatives","BTCF0:USTF0",1610010373317,0.0801,37072.0,37043.0,0.03331322]
["bitfinex-derivatives","BTCF0:USTF0",1610010373518,0.0801,37072.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010374118,3.5259,37073.0,37059.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610010375030,0.082,37072.0,37059.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610010375422,3.5259,37073.0,37059.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610010375620,0.13632608,37060.0,37059.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610010376521,0.78262608,37060.0,37059.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610010376721,0.70232608,37060.0,37059.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610010377524,0.70232608,37060.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010377722,0.13632608,37060.0,37059.0,0.00029559]
["bitfinex-derivatives","BTCF0:USTF0",1610010378122,0.13632608,37060.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010378123,3.70232608,37060.0,37054.0,0.00029559]
["bitfinex-derivatives","BTCF0:USTF0",1610010378323,3.70232608,37060.0,37059.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610010378524,0.13632608,37060.0,37059.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610010378725,4.31522608,37060.0,37055.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610010378924,4.31522608,37060.0,37059.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610010379124,4.31522608,37060.0,37056.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610010379327,0.0814,37059.0,37032.0,0.03332906]
["bitfinex-derivatives","BTCF0:USTF0",1610010379527,0.0814,37059.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010379726,0.0814,37059.0,37057.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610010379929,4.1789,37060.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010380129,4.1789,37060.0,37058.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010380527,4.1789,37060.0,37041.0,0.03333033]
["bitfinex-derivatives","BTCF0:USTF0",1610010380728,4.1789,37060.0,37059.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010380928,4.1789,37060.0,37042.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010381328,4.1789,37060.0,37059.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010381529,4.1789,37060.0,37043.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010381730,4.31522608,37060.0,37059.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010382132,4.31522608,37060.0,37044.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010382332,4.31522608,37060.0,37059.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010382531,4.31522608,37060.0,37037.0,0.03332989]
["bitfinex-derivatives","BTCF0:USTF0",1610010382733,4.31522608,37060.0,37059.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010383031,4.31522608,37060.0,37038.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010383338,4.31522608,37060.0,37037.0,0.03303422]
["bitfinex-derivatives","BTCF0:USTF0",1610010383339,4.31522608,37060.0,37059.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610010383733,4.31522608,37060.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010383933,4.31522608,37060.0,37059.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610010384134,4.31522608,37060.0,37041.0,0.03332532]
["bitfinex-derivatives","BTCF0:USTF0",1610010384334,4.31522608,37060.0,37059.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610010384633,4.31522608,37060.0,37041.0,0.03302969]
["bitfinex-derivatives","BTCF0:USTF0",1610010384634,4.31522608,37060.0,37041.0,0.03332532]
["bitfinex-derivatives","BTCF0:USTF0",1610010385035,4.31522608,37060.0,37059.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610010385236,4.31522608,37060.0,37042.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610010385436,4.31522608,37060.0,37059.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610010385636,4.31522608,37060.0,37043.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610010386036,4.31522608,37060.0,37038.0,0.03332581]
["bitfinex-derivatives","BTCF0:USTF0",1610010387236,0.13632608,37060.0,37038.0,0.03332581]
["bitfinex-derivatives","BTCF0:USTF0",1610010387436,4.5108,37043.0,37038.0,0.03332581]
["bitfinex-derivatives","BTCF0:USTF0",1610010387637,0.13632608,37039.0,37038.0,0.03332581]
["bitfinex-derivatives","BTCF0:USTF0",1610010388037,0.13632608,37039.0,37031.0,0.03332924]
["bitfinex-derivatives","BTCF0:USTF0",1610010389439,4.3609,37032.0,37031.0,0.03332924]
["bitfinex-derivatives","BTCF0:USTF0",1610010389639,4.49722608,37032.0,37031.0,0.03332924]
["bitfinex-derivatives","BTCF0:USTF0",1610010390241,4.49722608,37032.0,37026.0,0.03333232]
["bitfinex-derivatives","BTCF0:USTF0",1610010390642,4.57832608,37032.0,37026.0,0.03333232]
["bitfinex-derivatives","BTCF0:USTF0",1610010391143,4.49722608,37032.0,37026.0,0.03333232]
["bitfinex-derivatives","BTCF0:USTF0",1610010391643,0.13632608,37027.0,37026.0,0.03333232]
["bitfinex-derivatives","BTCF0:USTF0",1610010392348,0.21782608,37027.0,37012.0,0.03333543]
["bitfinex-derivatives","BTCF0:USTF0",1610010392544,0.21782608,37027.0,37026.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610010392745,0.13632608,37027.0,37026.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610010392946,0.13632608,37027.0,37013.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610010393145,0.13632608,37027.0,37026.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610010393346,0.13632608,37027.0,37014.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610010393645,4.3609,37032.0,37026.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610010393845,4.3609,37032.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010394145,4.3609,37032.0,37021.0,0.03333558]
["bitfinex-derivatives","BTCF0:USTF0",1610010395648,4.3609,37032.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010395949,4.3609,37032.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010397551,0.0813,37031.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010397750,0.13632608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010399353,0.21812608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010399554,0.13632608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010400555,0.21742608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010401456,0.13632608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010402558,0.21772608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010403958,0.13632608,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010404959,0.0813,37026.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010406760,3.2163,37029.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010407260,0.13632608,37032.0,37025.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1610010407660,0.13632608,37032.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010408061,0.13632608,37032.0,37031.0,0.16776718]
["bitfinex-derivatives","BTCF0:USTF0",1610010408261,0.13632608,37032.0,37031.0,0.16805905]
["bitfinex-derivatives","BTCF0:USTF0",1610010410964,0.66552608,37032.0,37031.0,0.03173297]
["bitfinex-derivatives","BTCF0:USTF0",1610010411364,0.66552608,37032.0,37012.0,0.03173463]
["bitfinex-derivatives","BTCF0:USTF0",1610010411564,0.66552608,37032.0,37031.0,0.03173577]
["bitfinex-derivatives","BTCF0:USTF0",1610010411763,0.66552608,37032.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010412064,0.66552608,37032.0,37019.0,0.03173759]
["bitfinex-derivatives","BTCF0:USTF0",1610010413764,0.13632608,37020.0,37019.0,0.03173759]
["bitfinex-derivatives","BTCF0:USTF0",1610010414164,0.13632608,37020.0,37015.0,0.03174158]
["bitfinex-derivatives","BTCF0:USTF0",1610010414566,0.13632608,37020.0,37019.0,0.03174165]
["bitfinex-derivatives","BTCF0:USTF0",1610010414766,0.13632608,37020.0,37016.0,0.03174009]
["bitfinex-derivatives","BTCF0:USTF0",1610010414966,0.6044,37017.0,37007.0,0.05937119]
["bitfinex-derivatives","BTCF0:USTF0",1610010415369,0.6044,37017.0,36996.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010415568,0.13632608,37020.0,37008.0,0.0317471]
["bitfinex-derivatives","BTCF0:USTF0",1610010415769,0.13632608,37009.0,36997.0,0.03175398]
["bitfinex-derivatives","BTCF0:USTF0",1610010416171,0.13632608,37009.0,36996.0,0.22899092]
["bitfinex-derivatives","BTCF0:USTF0",1610010416172,3.263,36997.0,36996.0,0.22899092]
["bitfinex-derivatives","BTCF0:USTF0",1610010416368,3.263,36997.0,36996.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010416770,3.263,36997.0,36996.0,0.20135821]
["bitfinex-derivatives","BTCF0:USTF0",1610010417770,3.39932608,36997.0,36996.0,0.03175821]
["bitfinex-derivatives","BTCF0:USTF0",1610010417970,0.13632608,36997.0,36996.0,0.03175821]
["bitfinex-derivatives","BTCF0:USTF0",1610010418370,0.21632608,36997.0,36996.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1610010418571,0.21632608,36997.0,36994.0,0.03175889]
["bitfinex-derivatives","BTCF0:USTF0",1610010418772,0.08,36997.0,36994.0,0.03146683]
["bitfinex-derivatives","BTCF0:USTF0",1610010419174,0.08,36997.0,36994.0,0.03175888]
["bitfinex-derivatives","BTCF0:USTF0",1610010419372,3.4657,37004.0,36994.0,0.03175888]
["bitfinex-derivatives","BTCF0:USTF0",1610010419872,3.4657,37004.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010420073,0.13632608,37007.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010420274,0.13632608,37007.0,37003.0,0.16808121]
["bitfinex-derivatives","BTCF0:USTF0",1610010420474,0.0811,37006.0,37004.0,0.03175311]
["bitfinex-derivatives","BTCF0:USTF0",1610010421073,4.3041,37016.0,37005.0,0.03175354]
["bitfinex-derivatives","BTCF0:USTF0",1610010421275,4.3041,37016.0,37005.0,0.03175331]
["bitfinex-derivatives","BTCF0:USTF0",1610010421673,4.3041,37016.0,37006.0,0.03175313]
["bitfinex-derivatives","BTCF0:USTF0",1610010421873,4.3041,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010422475,4.3041,37016.0,37015.0,0.03175233]
["bitfinex-derivatives","BTCF0:USTF0",1610010422875,4.3041,37016.0,37006.0,0.03174903]
["bitfinex-derivatives","BTCF0:USTF0",1610010423175,4.385,37016.0,37015.0,0.03174948]
["bitfinex-derivatives","BTCF0:USTF0",1610010423374,4.385,37016.0,37007.0,0.03174936]
["bitfinex-derivatives","BTCF0:USTF0",1610010423777,4.385,37016.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010424175,4.3041,37016.0,37012.0,0.03174809]
["bitfinex-derivatives","BTCF0:USTF0",1610010424877,0.13632608,37017.0,37012.0,0.03174809]
["bitfinex-derivatives","BTCF0:USTF0",1610010425477,3.3876,37013.0,37012.0,0.03174809]
["bitfinex-derivatives","BTCF0:USTF0",1610010425777,3.3876,37013.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010425980,3.3876,37013.0,36990.0,0.03174765]
["bitfinex-derivatives","BTCF0:USTF0",1610010426178,3.3876,37013.0,37012.0,0.03174741]
["bitfinex-derivatives","BTCF0:USTF0",1610010426580,3.3876,37013.0,36990.0,0.03175051]
["bitfinex-derivatives","BTCF0:USTF0",1610010426980,0.13632608,37017.0,37012.0,0.03175127]
["bitfinex-derivatives","BTCF0:USTF0",1610010427181,0.13632608,37017.0,37000.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610010427581,0.13632608,37017.0,37001.0,0.03174995]
["bitfinex-derivatives","BTCF0:USTF0",1610010427784,0.13632608,37017.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010427984,3.9743,37024.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010428384,0.2813,37038.0,37017.0,0.03174945]
["bitfinex-derivatives","BTCF0:USTF0",1610010428584,0.2813,37038.0,37017.0,0.20134945]
["bitfinex-derivatives","BTCF0:USTF0",1610010429384,0.2813,37038.0,37018.0,0.03203789]
["bitfinex-derivatives","BTCF0:USTF0",1610010429786,0.2813,37038.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010430185,4.4233,37046.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010430385,4.4233,37046.0,37035.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610010431787,0.13632608,37036.0,37035.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610010432689,0.13632608,37036.0,37035.0,0.03203228]
["bitfinex-derivatives","BTCF0:USTF0",1610010433491,0.61692608,37036.0,37035.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610010434291,0.61692608,37036.0,37031.0,0.03203552]
["bitfinex-derivatives","BTCF0:USTF0",1610010434490,0.61692608,37036.0,37035.0,0.00029261]
["bitfinex-derivatives","BTCF0:USTF0",1610010434689,0.61692608,37036.0,37032.0,0.00029261]
["bitfinex-derivatives","BTCF0:USTF0",1610010434990,0.61692608,37036.0,37031.0,0.0320355]
["bitfinex-derivatives","BTCF0:USTF0",1610010435290,0.61692608,37036.0,37033.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610010435490,0.61692608,37036.0,37031.0,0.03174291]
["bitfinex-derivatives","BTCF0:USTF0",1610010435891,0.61692608,37036.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010436289,0.61692608,37036.0,37035.0,0.13661868]
["bitfinex-derivatives","BTCF0:USTF0",1610010438993,0.61692608,37036.0,37035.0,0.16835986]
["bitfinex-derivatives","BTCF0:USTF0",1610010439495,0.61692608,37036.0,37035.0,0.13661868]
["bitfinex-derivatives","BTCF0:USTF0",1610010439694,0.4806,37036.0,37035.0,0.13661868]
["bitfinex-derivatives","BTCF0:USTF0",1610010440194,0.13632608,37040.0,37035.0,0.13661868]
["bitfinex-derivatives","BTCF0:USTF0",1610010440595,0.13632608,37040.0,37036.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1610010441195,0.13632608,37040.0,37036.0,0.03203234]
["bitfinex-derivatives","BTCF0:USTF0",1610010441999,0.13632608,37040.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010442196,0.13632608,37040.0,37039.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610010443099,3.0687,37049.0,37039.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610010443300,0.02349088,37055.0,37039.0,0.13661865]
["bitfinex-derivatives","BTCF0:USTF0",1610010443500,0.02349088,37055.0,37040.0,0.03202489]
["bitfinex-derivatives","BTCF0:USTF0",1610010443898,0.15981696,37055.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010444299,0.02349088,37055.0,37054.0,0.13661859]
["bitfinex-derivatives","BTCF0:USTF0",1610010444702,0.00790535,37058.0,37054.0,0.13661859]
["bitfinex-derivatives","BTCF0:USTF0",1610010445099,0.00790535,37058.0,37055.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610010447305,0.5444,37057.0,37055.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610010467137,0.5444,37057.0,37055.0,0.03186546]
["bitfinex-derivatives","BTCF0:USTF0",1610010472143,0.13632608,37072.0,37055.0,0.03186546]
["bitfinex-derivatives","BTCF0:USTF0",1610010472344,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010472747,3.0506,37081.0,37071.0,0.13661811]
["bitfinex-derivatives","BTCF0:USTF0",1610010473346,3.0506,37081.0,37072.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1610010473547,0.29198549,37090.0,37072.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1610010473747,0.00798549,37090.0,37072.0,4.05315917]
["bitfinex-derivatives","BTCF0:USTF0",1610010473948,0.00798549,37090.0,37082.0,3.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610010474349,0.02375382,37094.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010474550,0.02375382,37094.0,37090.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1610010475650,0.48466809,37112.0,37090.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1610010476451,0.48466809,37112.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010476653,0.48466809,37112.0,37104.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610010476952,0.01582557,37119.0,37104.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610010477154,0.00033079,37118.0,37104.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610010478254,0.01582557,37119.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010478454,0.01582557,37119.0,37049.0,2.27859358]
["bitfinex-derivatives","BTCF0:USTF0",1610010478655,4.4428,37109.0,37069.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610010479055,4.4428,37109.0,37070.0,0.03337379]
["bitfinex-derivatives","BTCF0:USTF0",1610010479960,0.01584251,37123.0,37070.0,0.03337379]
["bitfinex-derivatives","BTCF0:USTF0",1610010480158,3.9658,37093.0,37070.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610010480360,0.13632608,37085.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010480959,0.13632608,37085.0,37083.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610010481162,0.4497,37084.0,37083.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610010482764,0.4497,37084.0,37079.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1610010484364,0.13632608,37080.0,37079.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1610010486566,3.76862608,37080.0,37055.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610010486766,0.13632608,37080.0,37056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010486967,4.2821,37066.0,37056.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610010487170,4.2821,37066.0,37057.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610010487770,4.2821,37066.0,37041.0,0.03339028]
["bitfinex-derivatives","BTCF0:USTF0",1610010487971,4.2821,37066.0,37058.0,0.00029642]
["bitfinex-derivatives","BTCF0:USTF0",1610010488173,0.13632608,37080.0,37058.0,0.00029642]
["bitfinex-derivatives","BTCF0:USTF0",1610010488373,0.13632608,37059.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010488775,0.13632608,37059.0,37056.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610010489175,0.13632608,37059.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010489375,0.13632608,37059.0,37057.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610010489775,0.13632608,37059.0,37056.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610010489977,0.13632608,37059.0,37058.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010490278,0.13632608,37059.0,37057.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010490480,0.13632608,37059.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010490780,0.13632608,37059.0,37058.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010490979,0.13632608,37059.0,37052.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010491380,0.13632608,37059.0,37058.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010491581,0.13632608,37059.0,37053.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010491781,0.13632608,37059.0,37058.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010492180,3.76962608,37059.0,37052.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610010492381,3.6333,37059.0,37058.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1610010492582,3.6333,37059.0,37053.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1610010492980,3.6333,37059.0,37058.0,0.00029424]
["bitfinex-derivatives","BTCF0:USTF0",1610010493182,3.6333,37059.0,37054.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610010493383,3.6333,37059.0,37044.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610010493582,3.6333,37059.0,37040.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010493780,0.01565912,37081.0,37040.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010493981,3.7678,37054.0,37041.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610010494181,0.01565912,37081.0,37041.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610010494380,0.01565912,37081.0,37042.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010494581,3.5054,37056.0,37042.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010494781,1.5,37074.0,37042.0,0.16989437]
["bitfinex-derivatives","BTCF0:USTF0",1610010494981,4.148,37046.0,37043.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610010495183,4.148,37046.0,37029.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010495384,1.5,37074.0,37037.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1610010495584,1.5,37074.0,37015.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010495783,3.6966,37047.0,37015.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010495996,3.6966,37047.0,37016.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610010496587,0.13632608,37017.0,37016.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610010496788,4.23142608,37017.0,37016.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610010498193,4.23142608,37017.0,37015.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010502394,0.13632608,37017.0,37015.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610010503595,0.13632608,37017.0,37015.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610010505294,4.0727,37001.0,37000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610010506595,4.0727,37001.0,36962.0,2.27883277]
["bitfinex-derivatives","BTCF0:USTF0",1610010506596,0.13632608,37001.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010506796,0.13632608,37001.0,36965.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1610010508198,0.13632608,37001.0,36966.0,0.0002947]
["bitfinex-derivatives","BTCF0:USTF0",1610010508399,0.13632608,37001.0,36966.0,0.1060147]
["bitfinex-derivatives","BTCF0:USTF0",1610010508598,0.01536856,37025.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010508800,3.4069,37018.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010510002,0.47139179,37038.0,36966.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610010510202,3.2327,37010.0,36966.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610010510601,0.13632608,36987.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010511003,3.2327,37010.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010512104,3.2327,37010.0,36979.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610010512605,0.13632608,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010513306,0.13632608,36992.0,36966.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610010513506,0.13632608,36992.0,36960.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610010513908,0.13632608,36992.0,36961.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610010514106,0.13632608,36992.0,36961.0,0.08905469]
["bitfinex-derivatives","BTCF0:USTF0",1610010514506,3.2327,37010.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010514906,0.01531731,37043.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010515106,3.3191,37026.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010516608,3.3191,37026.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010518612,0.13632608,36996.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010519112,0.13632608,36996.0,36961.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610010519313,0.13632608,36996.0,36973.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610010519512,0.13632608,36996.0,36973.0,3.40943]
["bitfinex-derivatives","BTCF0:USTF0",1610010519712,0.13632608,36996.0,36974.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610010520614,3.8604,36998.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010521516,7.758,37018.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010521517,0.2889,37031.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010521716,3.8004,37022.0,36986.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010522515,3.8004,37022.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010524017,3.8004,37022.0,36986.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010524417,0.2848,37049.0,36986.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010524616,0.13632608,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010525017,3.62002608,36993.0,36992.0,0.13662323]
["bitfinex-derivatives","BTCF0:USTF0",1610010525217,3.62002608,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010526019,3.62002608,36993.0,36986.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010526621,3.4837,36993.0,36987.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010530424,0.12645,37034.0,36987.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010530624,4.175,37001.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010530824,0.02325775,37031.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010531026,3.9154,37012.0,36997.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010531224,3.3076,37017.0,36997.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010532626,0.13632608,36998.0,36997.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010536034,3.5907,37000.0,36997.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010536636,3.069,37035.0,36997.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610010537037,0.00033146,37031.0,36997.0,0.03344331]
["bitfinex-derivatives","BTCF0:USTF0",1610010538538,0.00033146,37031.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010538739,0.01542357,37056.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010538937,4.2665,37052.0,37028.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610010539540,0.00033133,37051.0,37028.0,0.03343254]
["bitfinex-derivatives","BTCF0:USTF0",1610010540440,3.9061,37038.0,37028.0,0.03343254]
["bitfinex-derivatives","BTCF0:USTF0",1610010540639,0.13632608,37029.0,37028.0,0.03343254]
["bitfinex-derivatives","BTCF0:USTF0",1610010540839,0.62452608,37029.0,37028.0,0.03343254]
["bitfinex-derivatives","BTCF0:USTF0",1610010541040,0.62452608,37029.0,37021.0,0.03343126]
["bitfinex-derivatives","BTCF0:USTF0",1610010541239,0.13632608,37029.0,37021.0,0.03343126]
["bitfinex-derivatives","BTCF0:USTF0",1610010541440,3.3045,37024.0,37021.0,0.03343126]
["bitfinex-derivatives","BTCF0:USTF0",1610010542043,3.3045,37024.0,37001.0,0.0334337]
["bitfinex-derivatives","BTCF0:USTF0",1610010542241,3.3045,37024.0,37022.0,0.03313517]
["bitfinex-derivatives","BTCF0:USTF0",1610010542443,3.3045,37024.0,37022.0,0.03343436]
["bitfinex-derivatives","BTCF0:USTF0",1610010542668,0.13632608,37023.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010543443,0.13632608,37023.0,37010.0,0.03343629]
["bitfinex-derivatives","BTCF0:USTF0",1610010544648,3.3045,37024.0,37010.0,0.03343629]
["bitfinex-derivatives","BTCF0:USTF0",1610010545347,3.3045,37024.0,37006.0,0.03343851]
["bitfinex-derivatives","BTCF0:USTF0",1610010545547,3.3045,37024.0,37011.0,0.03343869]
["bitfinex-derivatives","BTCF0:USTF0",1610010545747,3.3045,37024.0,37006.0,0.03343838]
["bitfinex-derivatives","BTCF0:USTF0",1610010545946,3.3045,37024.0,37012.0,0.03343793]
["bitfinex-derivatives","BTCF0:USTF0",1610010546249,3.3045,37024.0,37006.0,0.03343703]
["bitfinex-derivatives","BTCF0:USTF0",1610010546652,3.3045,37024.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010547052,3.3045,37024.0,37014.0,0.03343725]
["bitfinex-derivatives","BTCF0:USTF0",1610010548755,0.13632608,37015.0,37014.0,0.03343725]
["bitfinex-derivatives","BTCF0:USTF0",1610010549157,0.13632608,37015.0,37002.0,0.03344107]
["bitfinex-derivatives","BTCF0:USTF0",1610010549356,4.07532608,37015.0,37002.0,0.03344107]
["bitfinex-derivatives","BTCF0:USTF0",1610010549556,4.07532608,37015.0,37014.0,0.03344383]
["bitfinex-derivatives","BTCF0:USTF0",1610010549758,4.07532608,37015.0,37003.0,0.033445]
["bitfinex-derivatives","BTCF0:USTF0",1610010549958,4.07532608,37015.0,37014.0,0.03344566]
["bitfinex-derivatives","BTCF0:USTF0",1610010550160,4.07532608,37015.0,37004.0,0.03344631]
["bitfinex-derivatives","BTCF0:USTF0",1610010550558,4.07532608,37015.0,36988.0,0.16029141]
["bitfinex-derivatives","BTCF0:USTF0",1610010550759,0.13632608,37005.0,36988.0,0.06477592]
["bitfinex-derivatives","BTCF0:USTF0",1610010550961,0.13632608,37005.0,36989.0,0.03344695]
["bitfinex-derivatives","BTCF0:USTF0",1610010551158,4.3702,36996.0,36989.0,0.03344695]
["bitfinex-derivatives","BTCF0:USTF0",1610010551358,4.3702,36996.0,36980.0,0.0334481]
["bitfinex-derivatives","BTCF0:USTF0",1610010552664,4.3702,36996.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010553064,4.3702,36996.0,36988.0,0.03345389]
["bitfinex-derivatives","BTCF0:USTF0",1610010554764,0.13632608,36989.0,36988.0,0.03345389]
["bitfinex-derivatives","BTCF0:USTF0",1610010556365,0.01573797,37019.0,36988.0,0.03345389]
["bitfinex-derivatives","BTCF0:USTF0",1610010556566,3.8003,37009.0,36988.0,0.03345389]
["bitfinex-derivatives","BTCF0:USTF0",1610010556764,3.8003,37009.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010557165,3.8003,37009.0,36996.0,0.03345138]
["bitfinex-derivatives","BTCF0:USTF0",1610010557967,3.8003,37009.0,36980.0,0.03345009]
["bitfinex-derivatives","BTCF0:USTF0",1610010558166,3.8003,37009.0,36997.0,0.03345011]
["bitfinex-derivatives","BTCF0:USTF0",1610010558366,3.8003,37009.0,36981.0,0.03345051]
["bitfinex-derivatives","BTCF0:USTF0",1610010558567,3.8003,37009.0,36981.0,0.0331521]
["bitfinex-derivatives","BTCF0:USTF0",1610010558767,3.8003,37009.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010559168,3.8003,37009.0,36993.0,0.03345045]
["bitfinex-derivatives","BTCF0:USTF0",1610010559869,0.01569818,37021.0,36993.0,0.03345045]
["bitfinex-derivatives","BTCF0:USTF0",1610010560069,0.01569818,37021.0,36993.0,0.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1610010560269,4.5223,36995.0,36993.0,0.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1610010560472,4.5223,36995.0,36994.0,0.03345114]
["bitfinex-derivatives","BTCF0:USTF0",1610010560669,4.65862608,36995.0,36994.0,0.03345114]
["bitfinex-derivatives","BTCF0:USTF0",1610010563574,4.65862608,36995.0,36994.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610010564175,4.65862608,36995.0,36981.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610010564373,4.65862608,36995.0,36994.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010564774,4.65862608,36995.0,36981.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610010564974,4.65862608,36995.0,36994.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010565174,4.65862608,36995.0,36982.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010565575,4.65862608,36995.0,36994.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010565775,4.65862608,36995.0,36983.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010565974,4.65862608,36995.0,36994.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010566276,4.65862608,36995.0,36981.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610010566474,4.65862608,36995.0,36994.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610010566774,4.65862608,36995.0,36981.0,0.03315915]
["bitfinex-derivatives","BTCF0:USTF0",1610010566775,4.65862608,36995.0,36981.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610010568778,0.60942608,36982.0,36981.0,0.03345762]
["bitfinex-derivatives","BTCF0:USTF0",1610010569378,0.60942608,36982.0,36980.0,0.0334628]
["bitfinex-derivatives","BTCF0:USTF0",1610010571582,0.60942608,36982.0,36974.0,0.03346319]
["bitfinex-derivatives","BTCF0:USTF0",1610010572683,0.13632608,36975.0,36974.0,0.03346319]
["bitfinex-derivatives","BTCF0:USTF0",1610010576187,0.74292608,36975.0,36974.0,0.03346319]
["bitfinex-derivatives","BTCF0:USTF0",1610010578892,0.74292608,36975.0,36974.0,0.16978927]
["bitfinex-derivatives","BTCF0:USTF0",1610010579492,0.6066,36975.0,36974.0,0.16978927]
["bitfinex-derivatives","BTCF0:USTF0",1610010579693,0.4815575,37013.0,36974.0,0.16978927]
["bitfinex-derivatives","BTCF0:USTF0",1610010580093,0.4815575,37013.0,36979.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1610010580492,0.01567934,37013.0,36980.0,0.09440011]
["bitfinex-derivatives","BTCF0:USTF0",1610010580693,0.01567934,37013.0,36981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010580894,0.01567934,37013.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010581293,0.01567934,37013.0,37010.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610010581894,0.01572163,37023.0,37010.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610010582495,4.1354,37011.0,37010.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610010582894,4.27172608,37011.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010583094,0.13632608,37011.0,37000.0,0.0331367]
["bitfinex-derivatives","BTCF0:USTF0",1610010583295,3.7633,37005.0,37000.0,0.0331367]
["bitfinex-derivatives","BTCF0:USTF0",1610010583495,3.1361,37001.0,37000.0,0.0331367]
["bitfinex-derivatives","BTCF0:USTF0",1610010583697,3.1361,37001.0,36982.0,0.03313779]
["bitfinex-derivatives","BTCF0:USTF0",1610010583895,3.1361,37001.0,36981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010584097,3.1361,37001.0,36983.0,0.03284891]
["bitfinex-derivatives","BTCF0:USTF0",1610010584295,3.1361,37001.0,36983.0,0.03314429]
["bitfinex-derivatives","BTCF0:USTF0",1610010584496,3.1361,37001.0,36982.0,0.03314986]
["bitfinex-derivatives","BTCF0:USTF0",1610010584695,3.1361,37001.0,36984.0,0.03315052]
["bitfinex-derivatives","BTCF0:USTF0",1610010585095,3.1361,37001.0,36983.0,0.03315444]
["bitfinex-derivatives","BTCF0:USTF0",1610010585295,3.1361,37001.0,36985.0,0.03315468]
["bitfinex-derivatives","BTCF0:USTF0",1610010585494,3.1361,37001.0,36984.0,0.03315512]
["bitfinex-derivatives","BTCF0:USTF0",1610010585695,0.0803,37000.0,36986.0,0.03315512]
["bitfinex-derivatives","BTCF0:USTF0",1610010585996,0.0803,37000.0,36985.0,0.03315609]
["bitfinex-derivatives","BTCF0:USTF0",1610010586396,3.1361,37001.0,36987.0,0.03315691]
["bitfinex-derivatives","BTCF0:USTF0",1610010586597,3.1361,37001.0,36986.0,0.03315748]
["bitfinex-derivatives","BTCF0:USTF0",1610010586796,0.13632608,36987.0,36982.0,0.03315776]
["bitfinex-derivatives","BTCF0:USTF0",1610010587097,0.4948,36986.0,36981.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010587297,0.4948,36986.0,36983.0,0.03315941]
["bitfinex-derivatives","BTCF0:USTF0",1610010587697,0.4948,36986.0,36982.0,0.03315964]
["bitfinex-derivatives","BTCF0:USTF0",1610010587897,0.4948,36986.0,36984.0,0.03315947]
["bitfinex-derivatives","BTCF0:USTF0",1610010588098,0.4948,36986.0,36982.0,0.03315871]
["bitfinex-derivatives","BTCF0:USTF0",1610010588398,0.4948,36986.0,36985.0,0.03315865]
["bitfinex-derivatives","BTCF0:USTF0",1610010588598,0.4948,36986.0,36983.0,0.03315859]
["bitfinex-derivatives","BTCF0:USTF0",1610010588900,0.4948,36986.0,36984.0,0.03315845]
["bitfinex-derivatives","BTCF0:USTF0",1610010589399,0.4948,36986.0,36982.0,0.03315885]
["bitfinex-derivatives","BTCF0:USTF0",1610010590801,0.13632608,36983.0,36982.0,0.03315885]
["bitfinex-derivatives","BTCF0:USTF0",1610010591800,0.13632608,36983.0,36979.0,0.03315666]
["bitfinex-derivatives","BTCF0:USTF0",1610010592000,0.13632608,36983.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010592001,0.13632608,36983.0,36982.0,0.03286083]
["bitfinex-derivatives","BTCF0:USTF0",1610010592200,0.21612608,36983.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010592400,0.21612608,36983.0,36982.0,0.03315572]
["bitfinex-derivatives","BTCF0:USTF0",1610010592600,0.21612608,36983.0,36979.0,0.03315572]
["bitfinex-derivatives","BTCF0:USTF0",1610010592802,0.21612608,36983.0,36982.0,0.16948126]
["bitfinex-derivatives","BTCF0:USTF0",1610010593700,0.13632608,36983.0,36982.0,0.16948126]
["bitfinex-derivatives","BTCF0:USTF0",1610010595504,0.0803,36983.0,36982.0,0.16948126]
["bitfinex-derivatives","BTCF0:USTF0",1610010596904,0.0802,36988.0,36982.0,0.16948126]
["bitfinex-derivatives","BTCF0:USTF0",1610010597405,4.3141,36994.0,36983.0,0.03314721]
["bitfinex-derivatives","BTCF0:USTF0",1610010599006,0.13632608,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010599507,0.13632608,36990.0,36989.0,0.03314484]
["bitfinex-derivatives","BTCF0:USTF0",1610010599907,0.13632608,36990.0,36989.0,0.03284946]
["bitfinex-derivatives","BTCF0:USTF0",1610010600109,0.13632608,36990.0,36974.0,0.03314527]
["bitfinex-derivatives","BTCF0:USTF0",1610010600307,0.13632608,36990.0,36989.0,0.03314652]
["bitfinex-derivatives","BTCF0:USTF0",1610010600507,0.0821,36990.0,36975.0,0.03314589]
["bitfinex-derivatives","BTCF0:USTF0",1610010600707,0.0821,36990.0,36989.0,0.03314538]
["bitfinex-derivatives","BTCF0:USTF0",1610010600908,0.6092,36990.0,36989.0,0.16947146]
["bitfinex-derivatives","BTCF0:USTF0",1610010601107,0.5271,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010601307,0.5271,36990.0,36989.0,0.16947134]
["bitfinex-derivatives","BTCF0:USTF0",1610010602308,0.6089,36990.0,36989.0,0.16947134]
["bitfinex-derivatives","BTCF0:USTF0",1610010604915,0.5271,36990.0,36989.0,0.16947134]
["bitfinex-derivatives","BTCF0:USTF0",1610010605515,0.3613428,36990.0,36989.0,0.16947134]
["bitfinex-derivatives","BTCF0:USTF0",1610010605715,0.01584531,37016.0,36989.0,0.16947134]
["bitfinex-derivatives","BTCF0:USTF0",1610010605915,0.09574531,37016.0,36989.0,4.17787134]
["bitfinex-derivatives","BTCF0:USTF0",1610010606116,0.0799,37016.0,36990.0,0.02673354]
["bitfinex-derivatives","BTCF0:USTF0",1610010606717,0.0799,37016.0,36990.0,0.07938541]
["bitfinex-derivatives","BTCF0:USTF0",1610010606917,0.0799,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010607117,0.13632608,37018.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010607318,0.0804,37020.0,37016.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610010608120,0.0804,37020.0,36995.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1610010608519,0.0804,37020.0,37017.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610010608719,0.0804,37020.0,36996.0,0.07946102]
["bitfinex-derivatives","BTCF0:USTF0",1610010608919,0.13632608,37017.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010609419,0.0818,37016.0,37012.0,0.02676349]
["bitfinex-derivatives","BTCF0:USTF0",1610010609821,0.5181,37016.0,37012.0,0.02676349]
["bitfinex-derivatives","BTCF0:USTF0",1610010610020,0.4363,37016.0,37012.0,0.02676349]
["bitfinex-derivatives","BTCF0:USTF0",1610010610222,0.13632608,37017.0,37012.0,0.02676349]
["bitfinex-derivatives","BTCF0:USTF0",1610010610421,4.0208,37013.0,37012.0,0.02676349]
["bitfinex-derivatives","BTCF0:USTF0",1610010610622,4.0208,37013.0,36996.0,0.08257639]
["bitfinex-derivatives","BTCF0:USTF0",1610010610824,4.0208,37013.0,36991.0,4.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610010611022,4.0208,37013.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010611626,4.0208,37013.0,37005.0,0.02988256]
["bitfinex-derivatives","BTCF0:USTF0",1610010612024,0.0813,37012.0,37005.0,0.02988256]
["bitfinex-derivatives","BTCF0:USTF0",1610010612927,0.0813,37012.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010613327,0.0813,37012.0,37011.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610010613528,0.0813,37012.0,37011.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1610010613728,4.0208,37013.0,37011.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1610010614228,0.01592618,37028.0,37011.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1610010614429,4.32152618,37028.0,37011.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1610010614931,0.13632608,37012.0,37011.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1610010615131,0.21832608,37012.0,37011.0,0.02988453]
["bitfinex-derivatives","BTCF0:USTF0",1610010615731,0.21832608,37012.0,37011.0,0.0295969]
["bitfinex-derivatives","BTCF0:USTF0",1610010615931,0.21832608,37012.0,37011.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1610010616331,0.13632608,37012.0,37011.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1610010617436,4.10922608,37012.0,37011.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1610010618034,3.9729,37012.0,37011.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1610010618335,0.01594071,37037.0,37011.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1610010618535,3.4265,37031.0,37011.0,0.02988452]
["bitfinex-derivatives","BTCF0:USTF0",1610010619136,3.4265,37031.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010619535,0.0818,37030.0,37023.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610010620737,3.4265,37031.0,37023.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610010621036,3.4265,37031.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010621537,3.4265,37031.0,37030.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610010621739,0.0822,37031.0,37030.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610010623342,0.0822,37031.0,37030.0,0.02986806]
["bitfinex-derivatives","BTCF0:USTF0",1610010624543,0.13632608,37036.0,37030.0,0.02986806]
["bitfinex-derivatives","BTCF0:USTF0",1610010625144,0.01601671,37051.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010625543,0.0815,37051.0,37036.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610010625942,0.0815,37051.0,37036.0,0.02986461]
["bitfinex-derivatives","BTCF0:USTF0",1610010627044,3.9803,37054.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010627445,0.082,37053.0,37044.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610010627645,0.082,37053.0,37044.0,0.02986415]
["bitfinex-derivatives","BTCF0:USTF0",1610010627844,3.9803,37054.0,37044.0,0.02986415]
["bitfinex-derivatives","BTCF0:USTF0",1610010628746,3.9803,37054.0,37044.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610010628945,0.0814,37053.0,37044.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610010629146,0.0814,37053.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010629548,0.0814,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010630448,0.6537,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010631049,0.79002608,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010631449,0.6537,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010631649,0.5723,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010633150,0.70862608,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010633754,0.78992608,37053.0,37052.0,0.13661352]
["bitfinex-derivatives","BTCF0:USTF0",1610010633953,0.78992608,37053.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010634454,0.70862608,37053.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010634754,0.70862608,37053.0,37052.0,0.13661347]
["bitfinex-derivatives","BTCF0:USTF0",1610010635056,0.70862608,37053.0,37052.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010635460,0.78982608,37053.0,37052.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010635656,0.13632608,37053.0,37039.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010635856,0.13632608,37053.0,37052.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010636055,0.13632608,37053.0,37040.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010636255,3.66732608,37053.0,37040.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010636455,3.66732608,37053.0,37052.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610010636656,3.74792608,37053.0,37041.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610010636856,3.74792608,37053.0,37019.0,0.02956888]
["bitfinex-derivatives","BTCF0:USTF0",1610010637056,3.6116,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010637257,3.6116,37053.0,37042.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610010637457,3.6116,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010637458,3.531,37053.0,37037.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610010637657,3.531,37053.0,37043.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610010637859,3.531,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010637860,3.531,37053.0,37038.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1610010638156,3.531,37053.0,37037.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610010638457,0.0797,37052.0,37039.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610010638657,0.0797,37052.0,37038.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610010638857,3.531,37053.0,37038.0,0.00029262]
["bitfinex-derivatives","BTCF0:USTF0",1610010639058,0.13632608,37039.0,37037.0,0.00029264]
["bitfinex-derivatives","BTCF0:USTF0",1610010639258,0.13632608,37039.0,37011.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610010639458,4.2151,37037.0,37012.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1610010639658,0.13632608,37039.0,37011.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610010639857,4.3378,37023.0,37013.0,0.03206574]
["bitfinex-derivatives","BTCF0:USTF0",1610010640058,4.3378,37023.0,37012.0,0.03206725]
["bitfinex-derivatives","BTCF0:USTF0",1610010640258,4.3378,37023.0,37014.0,0.03206923]
["bitfinex-derivatives","BTCF0:USTF0",1610010640663,4.3378,37023.0,37000.0,0.03206938]
["bitfinex-derivatives","BTCF0:USTF0",1610010640861,4.3378,37023.0,37015.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610010641058,4.3378,37023.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010641658,4.3378,37023.0,37020.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610010642659,0.48589747,37056.0,37000.0,0.03207356]
["bitfinex-derivatives","BTCF0:USTF0",1610010642858,3.2104,37021.0,37000.0,0.03178084]
["bitfinex-derivatives","BTCF0:USTF0",1610010643061,1.5,37055.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010643260,4.289,37016.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010643660,4.316,37019.0,37013.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610010644261,4.316,37019.0,37014.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610010644661,0.0802,37020.0,37014.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610010644862,3.3009,37015.0,37013.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010645063,0.13632608,37014.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010645664,0.13632608,37014.0,37013.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610010645864,0.21722608,37014.0,37013.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610010647267,0.75552608,37014.0,37013.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610010647465,0.67462608,37014.0,37013.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610010647664,0.5383,37014.0,37013.0,0.03208205]
["bitfinex-derivatives","BTCF0:USTF0",1610010648365,0.6186,37014.0,37013.0,0.03208205]
["bitfinex-derivatives","BTCF0:USTF0",1610010648766,0.5383,37014.0,37013.0,0.03208205]
["bitfinex-derivatives","BTCF0:USTF0",1610010649168,0.67462608,37014.0,37013.0,0.03208205]
["bitfinex-derivatives","BTCF0:USTF0",1610010649672,0.75602608,37014.0,37013.0,0.03208205]
["bitfinex-derivatives","BTCF0:USTF0",1610010649870,0.0814,37014.0,37013.0,0.03208205]
["bitfinex-derivatives","BTCF0:USTF0",1610010650071,0.0814,37014.0,37013.0,0.03208204]
["bitfinex-derivatives","BTCF0:USTF0",1610010650271,0.0814,37014.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010651274,0.13632608,37022.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010651874,3.172,37014.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010652275,3.2532,37014.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010652977,3.172,37014.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010653179,3.30832608,37014.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010653677,0.13632608,37014.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010653877,0.46897551,37051.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010654275,3.3517,37026.0,37013.0,0.03208203]
["bitfinex-derivatives","BTCF0:USTF0",1610010655175,3.3517,37026.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010655375,0.0804,37026.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010655777,3.3322,37030.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010656778,0.0804,37029.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010657781,0.13632608,37031.0,37026.0,0.03178426]
["bitfinex-derivatives","BTCF0:USTF0",1610010658783,0.0819,37030.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010659182,0.0819,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010659382,0.6773,37030.0,37016.0,4.184]
["bitfinex-derivatives","BTCF0:USTF0",1610010659582,0.5954,37030.0,37029.0,0.00029277]
["bitfinex-derivatives","BTCF0:USTF0",1610010659782,0.5954,37030.0,37017.0,0.03207926]
["bitfinex-derivatives","BTCF0:USTF0",1610010659984,0.5954,37030.0,37029.0,0.00029277]
["bitfinex-derivatives","BTCF0:USTF0",1610010660282,0.5954,37030.0,37018.0,0.00029277]
["bitfinex-derivatives","BTCF0:USTF0",1610010660683,0.5954,37030.0,37029.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010660885,0.5954,37030.0,37019.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010661183,0.5954,37030.0,37029.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010661384,0.5954,37030.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010661785,0.6766,37030.0,37029.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010661986,0.6766,37030.0,37023.0,0.03208102]
["bitfinex-derivatives","BTCF0:USTF0",1610010662187,0.6766,37030.0,37029.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010662590,0.5954,37030.0,37023.0,0.03208102]
["bitfinex-derivatives","BTCF0:USTF0",1610010662790,0.5954,37030.0,37029.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010662991,0.5954,37030.0,37024.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010663191,0.015871,37044.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010663393,0.015871,37044.0,37029.0,0.13661886]
["bitfinex-derivatives","BTCF0:USTF0",1610010663593,3.254,37037.0,37029.0,0.13661886]
["bitfinex-derivatives","BTCF0:USTF0",1610010663792,0.0816,37036.0,37030.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010663993,3.254,37037.0,37030.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010664194,0.01585853,37046.0,37030.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610010664393,0.01585853,37046.0,37018.0,0.03208215]
["bitfinex-derivatives","BTCF0:USTF0",1610010664394,4.2584,37031.0,37018.0,0.03208215]
["bitfinex-derivatives","BTCF0:USTF0",1610010664594,4.2584,37031.0,37018.0,0.03178937]
["bitfinex-derivatives","BTCF0:USTF0",1610010664796,4.2584,37031.0,37019.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610010664995,0.0819,37030.0,37019.0,0.0002928]
["bitfinex-derivatives","BTCF0:USTF0",1610010665195,0.13632608,37020.0,37018.0,0.03208217]
["bitfinex-derivatives","BTCF0:USTF0",1610010665395,0.5935,37019.0,37018.0,0.03178937]
["bitfinex-derivatives","BTCF0:USTF0",1610010665997,0.5935,37019.0,37006.0,0.03209279]
["bitfinex-derivatives","BTCF0:USTF0",1610010666195,0.5935,37019.0,37018.0,0.00029287]
["bitfinex-derivatives","BTCF0:USTF0",1610010666395,0.5935,37019.0,37007.0,0.03209739]
["bitfinex-derivatives","BTCF0:USTF0",1610010666796,0.5935,37019.0,36999.0,0.03209802]
["bitfinex-derivatives","BTCF0:USTF0",1610010666997,0.5935,37019.0,37008.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610010667197,0.13632608,37009.0,37000.0,0.03209986]
["bitfinex-derivatives","BTCF0:USTF0",1610010667396,0.4967,37001.0,36999.0,0.03180749]
["bitfinex-derivatives","BTCF0:USTF0",1610010667796,0.13632608,37009.0,37001.0,0.03210084]
["bitfinex-derivatives","BTCF0:USTF0",1610010667996,0.13632608,37009.0,36999.0,0.03210103]
["bitfinex-derivatives","BTCF0:USTF0",1610010668195,0.13632608,37009.0,36990.0,0.19618801]
["bitfinex-derivatives","BTCF0:USTF0",1610010668196,3.1457,37002.0,36990.0,0.19618801]
["bitfinex-derivatives","BTCF0:USTF0",1610010668396,0.0814,37001.0,36990.0,0.19618801]
["bitfinex-derivatives","BTCF0:USTF0",1610010668598,3.1457,37002.0,37000.0,0.03210208]
["bitfinex-derivatives","BTCF0:USTF0",1610010668796,3.1457,37002.0,36991.0,0.03210325]
["bitfinex-derivatives","BTCF0:USTF0",1610010668996,3.1457,37002.0,36975.0,0.22946298]
["bitfinex-derivatives","BTCF0:USTF0",1610010668997,3.1457,37002.0,37001.0,0.03210341]
["bitfinex-derivatives","BTCF0:USTF0",1610010669196,3.28202608,37002.0,37001.0,0.03210341]
["bitfinex-derivatives","BTCF0:USTF0",1610010669396,3.28202608,37002.0,36992.0,0.03210358]
["bitfinex-derivatives","BTCF0:USTF0",1610010669596,0.0812,37001.0,36988.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010669797,0.0812,37001.0,36993.0,0.03210439]
["bitfinex-derivatives","BTCF0:USTF0",1610010670197,0.0812,37001.0,36989.0,0.02875739]
["bitfinex-derivatives","BTCF0:USTF0",1610010670397,0.0812,37001.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010670598,3.28202608,37002.0,36990.0,0.02875724]
["bitfinex-derivatives","BTCF0:USTF0",1610010670798,0.13632608,37002.0,36990.0,0.02875724]
["bitfinex-derivatives","BTCF0:USTF0",1610010671002,0.13632608,37002.0,36991.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610010671201,0.13632608,36992.0,36991.0,0.16508269]
["bitfinex-derivatives","BTCF0:USTF0",1610010671401,0.13632608,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010671802,0.21842608,36992.0,36991.0,0.13661123]
["bitfinex-derivatives","BTCF0:USTF0",1610010672503,0.21842608,36992.0,36991.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010673003,0.13632608,36992.0,36991.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010673203,0.13632608,36992.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010673402,0.13632608,36992.0,36991.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010674003,0.21682608,36992.0,36991.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010674504,0.13632608,36992.0,36991.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010674703,0.13632608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010675306,0.13632608,36992.0,36991.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1610010677306,0.21612608,36992.0,36991.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1610010677507,0.13632608,36992.0,36991.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1610010678708,0.21792608,36992.0,36991.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1610010678910,0.21792608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010679109,0.13632608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010679310,0.13632608,36992.0,36991.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1610010680110,0.21682608,36992.0,36991.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1610010682012,0.13632608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010683115,0.21822608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010684321,0.13632608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010685421,0.21632608,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010685722,0.08,36992.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010686826,4.3623,37010.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010687024,0.47859672,37025.0,36991.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610010687225,0.47859672,37025.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010687425,4.3514,37004.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010687624,0.47859672,37025.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010687825,3.1202,37005.0,37002.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610010688026,0.00033158,37024.0,37002.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1610010688225,4.2428,37004.0,37002.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1610010688624,0.47859672,37025.0,37002.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1610010688825,4.2074,37007.0,37002.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1610010689224,0.13632608,37003.0,37002.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1610010689624,3.58102608,37003.0,36994.0,0.02875272]
["bitfinex-derivatives","BTCF0:USTF0",1610010689825,3.58102608,37003.0,37002.0,0.0287542]
["bitfinex-derivatives","BTCF0:USTF0",1610010690224,3.58102608,37003.0,36994.0,0.02875502]
["bitfinex-derivatives","BTCF0:USTF0",1610010690424,3.58102608,37003.0,37002.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610010690624,3.58102608,37003.0,36995.0,0.02875526]
["bitfinex-derivatives","BTCF0:USTF0",1610010690924,3.58102608,37003.0,36993.0,0.02875491]
["bitfinex-derivatives","BTCF0:USTF0",1610010691125,3.58102608,37003.0,36996.0,0.0287548]
["bitfinex-derivatives","BTCF0:USTF0",1610010691326,0.63882608,36997.0,36996.0,0.0287548]
["bitfinex-derivatives","BTCF0:USTF0",1610010691524,0.63882608,36997.0,36994.0,0.02875561]
["bitfinex-derivatives","BTCF0:USTF0",1610010691724,0.63882608,36997.0,36993.0,0.02875613]
["bitfinex-derivatives","BTCF0:USTF0",1610010691924,0.63882608,36997.0,36995.0,0.02875591]
["bitfinex-derivatives","BTCF0:USTF0",1610010692226,0.5025,36997.0,36995.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610010692424,0.5025,36997.0,36996.0,0.02875502]
["bitfinex-derivatives","BTCF0:USTF0",1610010692625,0.5025,36997.0,36996.0,0.02846988]
["bitfinex-derivatives","BTCF0:USTF0",1610010692824,0.5025,36997.0,36994.0,0.02875426]
["bitfinex-derivatives","BTCF0:USTF0",1610010693024,0.5025,36997.0,36993.0,0.02875404]
["bitfinex-derivatives","BTCF0:USTF0",1610010693224,0.5025,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010693525,0.5025,36997.0,36996.0,0.16507974]
["bitfinex-derivatives","BTCF0:USTF0",1610010694628,0.5025,36997.0,36996.0,0.02875366]
["bitfinex-derivatives","BTCF0:USTF0",1610010695128,0.5025,36997.0,36991.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610010695329,4.23372608,36992.0,36991.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610010695528,4.23372608,36992.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010695728,4.23372608,36992.0,36991.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610010695928,4.23372608,36992.0,36988.0,0.0287546]
["bitfinex-derivatives","BTCF0:USTF0",1610010696129,4.23372608,36992.0,36991.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610010696529,4.23372608,36992.0,36989.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610010696730,4.31432608,36992.0,36991.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610010696929,4.31432608,36992.0,36988.0,0.02875462]
["bitfinex-derivatives","BTCF0:USTF0",1610010697230,4.31432608,36992.0,36991.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010697432,4.23372608,36992.0,36989.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010697832,4.23372608,36992.0,36988.0,0.02875462]
["bitfinex-derivatives","BTCF0:USTF0",1610010698031,4.23372608,36992.0,36990.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010698231,4.23372608,36992.0,36989.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610010698631,4.23372608,36992.0,36988.0,0.0287477]
["bitfinex-derivatives","BTCF0:USTF0",1610010698832,0.081,36991.0,36990.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610010699032,0.081,36991.0,36989.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610010699334,0.081,36991.0,36988.0,0.02846946]
["bitfinex-derivatives","BTCF0:USTF0",1610010699533,0.081,36991.0,36990.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610010699833,0.081,36991.0,36988.0,0.0287477]
["bitfinex-derivatives","BTCF0:USTF0",1610010700339,0.081,36991.0,36989.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610010700737,0.081,36991.0,36989.0,0.02605901]
["bitfinex-derivatives","BTCF0:USTF0",1610010700938,4.23372608,36992.0,36988.0,0.02605921]
["bitfinex-derivatives","BTCF0:USTF0",1610010701139,4.23372608,36992.0,36990.0,0.02605968]
["bitfinex-derivatives","BTCF0:USTF0",1610010701539,4.23372608,36992.0,36988.0,0.02605977]
["bitfinex-derivatives","BTCF0:USTF0",1610010701740,4.23372608,36992.0,36991.0,0.02605965]
["bitfinex-derivatives","BTCF0:USTF0",1610010701940,4.23372608,36992.0,36989.0,0.02605953]
["bitfinex-derivatives","BTCF0:USTF0",1610010702141,4.23372608,36992.0,36989.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610010702342,4.23372608,36992.0,36988.0,0.02605971]
["bitfinex-derivatives","BTCF0:USTF0",1610010702539,4.23372608,36992.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010702540,4.23372608,36992.0,36990.0,0.02606024]
["bitfinex-derivatives","BTCF0:USTF0",1610010702739,4.23372608,36992.0,36989.0,0.02606049]
["bitfinex-derivatives","BTCF0:USTF0",1610010702941,4.23372608,36992.0,36991.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610010703141,4.23372608,36992.0,36991.0,0.02606058]
["bitfinex-derivatives","BTCF0:USTF0",1610010703340,4.23372608,36992.0,36990.0,0.02606074]
["bitfinex-derivatives","BTCF0:USTF0",1610010703540,4.23372608,36992.0,36988.0,0.02606117]
["bitfinex-derivatives","BTCF0:USTF0",1610010703740,0.13632608,36992.0,36991.0,0.02606134]
["bitfinex-derivatives","BTCF0:USTF0",1610010703941,0.0815,36998.0,36991.0,0.02606134]
["bitfinex-derivatives","BTCF0:USTF0",1610010704140,0.0815,36998.0,36989.0,0.02605979]
["bitfinex-derivatives","BTCF0:USTF0",1610010704340,0.0815,36998.0,36988.0,0.0257808]
["bitfinex-derivatives","BTCF0:USTF0",1610010704540,0.0815,36998.0,36990.0,0.02605854]
["bitfinex-derivatives","BTCF0:USTF0",1610010704740,3.7673,37005.0,36990.0,0.02605854]
["bitfinex-derivatives","BTCF0:USTF0",1610010704941,3.7673,37005.0,36988.0,0.02605724]
["bitfinex-derivatives","BTCF0:USTF0",1610010705141,3.7673,37005.0,36991.0,0.02605662]
["bitfinex-derivatives","BTCF0:USTF0",1610010705341,3.7673,37005.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010705543,3.7673,37005.0,36990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010705742,3.7673,37005.0,36992.0,0.02605654]
["bitfinex-derivatives","BTCF0:USTF0",1610010705942,0.0802,37004.0,36990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010706144,0.0802,37004.0,36993.0,0.02605561]
["bitfinex-derivatives","BTCF0:USTF0",1610010706543,0.0802,37004.0,36991.0,0.02605614]
["bitfinex-derivatives","BTCF0:USTF0",1610010706745,0.0802,37004.0,36994.0,0.02605572]
["bitfinex-derivatives","BTCF0:USTF0",1610010706946,0.0802,37004.0,36992.0,0.02605557]
["bitfinex-derivatives","BTCF0:USTF0",1610010707246,0.0802,37004.0,36995.0,0.02605583]
["bitfinex-derivatives","BTCF0:USTF0",1610010707445,0.13632608,36996.0,36993.0,0.02605596]
["bitfinex-derivatives","BTCF0:USTF0",1610010707646,3.2182,36994.0,36993.0,0.02605596]
["bitfinex-derivatives","BTCF0:USTF0",1610010707845,3.2182,36994.0,36991.0,0.02605721]
["bitfinex-derivatives","BTCF0:USTF0",1610010708046,3.2182,36994.0,36993.0,0.02605738]
["bitfinex-derivatives","BTCF0:USTF0",1610010708247,3.2182,36994.0,36992.0,0.02605808]
["bitfinex-derivatives","BTCF0:USTF0",1610010708645,3.2182,36994.0,36976.0,0.07778981]
["bitfinex-derivatives","BTCF0:USTF0",1610010708845,0.13632608,36996.0,36993.0,0.02605995]
["bitfinex-derivatives","BTCF0:USTF0",1610010709045,3.3757,36994.0,36976.0,0.07779165]
["bitfinex-derivatives","BTCF0:USTF0",1610010709247,0.13632608,36996.0,36976.0,0.07779165]
["bitfinex-derivatives","BTCF0:USTF0",1610010709446,7.999,37004.0,36994.0,0.02605999]
["bitfinex-derivatives","BTCF0:USTF0",1610010709647,3.4453,36992.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010709847,0.081,36991.0,36986.0,0.02606012]
["bitfinex-derivatives","BTCF0:USTF0",1610010710846,3.4453,36992.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010711146,3.4453,36992.0,36987.0,0.02605971]
["bitfinex-derivatives","BTCF0:USTF0",1610010711347,0.13632608,36988.0,36987.0,0.02605971]
["bitfinex-derivatives","BTCF0:USTF0",1610010711547,0.5147,36987.0,36986.0,0.02605999]
["bitfinex-derivatives","BTCF0:USTF0",1610010711749,0.5147,36987.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010711949,0.5147,36987.0,36986.0,0.02605949]
["bitfinex-derivatives","BTCF0:USTF0",1610010713551,0.5964,36987.0,36986.0,0.02605949]
["bitfinex-derivatives","BTCF0:USTF0",1610010714850,0.5147,36987.0,36986.0,0.02605949]
["bitfinex-derivatives","BTCF0:USTF0",1610010716651,0.5147,36987.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010717051,0.5147,36987.0,36986.0,0.0260594]
["bitfinex-derivatives","BTCF0:USTF0",1610010717251,0.13632608,36988.0,36986.0,0.0260594]
["bitfinex-derivatives","BTCF0:USTF0",1610010717852,3.1673,36987.0,36986.0,0.0260594]
["bitfinex-derivatives","BTCF0:USTF0",1610010719553,0.13632608,36989.0,36986.0,0.0260594]
["bitfinex-derivatives","BTCF0:USTF0",1610010719754,3.9028,36994.0,36986.0,0.0260594]
["bitfinex-derivatives","BTCF0:USTF0",1610010721454,3.9028,36994.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010721956,3.9028,36994.0,36993.0,0.16238205]
["bitfinex-derivatives","BTCF0:USTF0",1610010723457,4.03912608,36994.0,36993.0,0.16238205]
["bitfinex-derivatives","BTCF0:USTF0",1610010725960,3.9028,36994.0,36993.0,0.16238205]
["bitfinex-derivatives","BTCF0:USTF0",1610010728562,3.9028,36994.0,36993.0,0.02605597]
["bitfinex-derivatives","BTCF0:USTF0",1610010729063,3.9028,36994.0,36976.0,0.15811478]
["bitfinex-derivatives","BTCF0:USTF0",1610010729262,3.9028,36994.0,36993.0,0.02605556]
["bitfinex-derivatives","BTCF0:USTF0",1610010729463,4.03912608,36994.0,36993.0,0.02605556]
["bitfinex-derivatives","BTCF0:USTF0",1610010729664,0.13632608,36994.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010729863,0.13632608,36994.0,36993.0,0.02605603]
["bitfinex-derivatives","BTCF0:USTF0",1610010730064,3.81862608,36994.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010730766,0.13632608,36994.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010730968,3.9604,36990.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010731469,4.09672608,36990.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010741778,0.13632608,36990.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010745381,3.8945,36991.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010746181,0.13632608,36997.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010746581,0.01589855,37009.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010746782,3.3504,37002.0,36989.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1610010747783,3.3504,37002.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010748181,3.3504,37002.0,37001.0,0.13660874]
["bitfinex-derivatives","BTCF0:USTF0",1610010748182,3.4318,37002.0,37001.0,0.13660874]
["bitfinex-derivatives","BTCF0:USTF0",1610010748382,3.4318,37002.0,37001.0,0.16417347]
["bitfinex-derivatives","BTCF0:USTF0",1610010748783,3.3504,37002.0,37001.0,0.16417347]
["bitfinex-derivatives","BTCF0:USTF0",1610010748983,3.3504,37002.0,37001.0,0.02784739]
["bitfinex-derivatives","BTCF0:USTF0",1610010749383,3.3504,37002.0,36991.0,0.02784971]
["bitfinex-derivatives","BTCF0:USTF0",1610010749583,3.3504,37002.0,37001.0,0.02784997]
["bitfinex-derivatives","BTCF0:USTF0",1610010749782,3.48672608,37002.0,36992.0,0.16417588]
["bitfinex-derivatives","BTCF0:USTF0",1610010750086,3.48672608,37002.0,36993.0,0.02785445]
["bitfinex-derivatives","BTCF0:USTF0",1610010751684,0.13632608,36994.0,36993.0,0.02785445]
["bitfinex-derivatives","BTCF0:USTF0",1610010768512,3.26162608,36994.0,36993.0,0.02785445]
["bitfinex-derivatives","BTCF0:USTF0",1610010769413,3.26162608,36994.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010769612,3.26162608,36994.0,36993.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610010769813,3.26162608,36994.0,36993.0,0.02689548]
["bitfinex-derivatives","BTCF0:USTF0",1610010770912,3.26162608,36994.0,36993.0,0.02661517]
["bitfinex-derivatives","BTCF0:USTF0",1610010771117,0.13632608,36994.0,36976.0,0.02689889]
["bitfinex-derivatives","BTCF0:USTF0",1610010771315,3.085,36977.0,36975.0,0.30416094]
["bitfinex-derivatives","BTCF0:USTF0",1610010771513,3.085,36977.0,36975.0,0.22247813]
["bitfinex-derivatives","BTCF0:USTF0",1610010771714,3.085,36977.0,36976.0,0.02662415]
["bitfinex-derivatives","BTCF0:USTF0",1610010771913,3.22132608,36977.0,36976.0,0.02690454]
["bitfinex-derivatives","BTCF0:USTF0",1610010773416,0.13632608,36977.0,36976.0,0.02690454]
["bitfinex-derivatives","BTCF0:USTF0",1610010776218,0.13632608,36977.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010776517,0.13632608,36977.0,36976.0,0.02690673]
["bitfinex-derivatives","BTCF0:USTF0",1610010776717,0.13632608,36977.0,36976.0,0.05353312]
["bitfinex-derivatives","BTCF0:USTF0",1610010776916,0.13632608,36977.0,36976.0,0.05381352]
["bitfinex-derivatives","BTCF0:USTF0",1610010781720,4.62912608,36977.0,36976.0,0.05381352]
["bitfinex-derivatives","BTCF0:USTF0",1610010784321,0.13632608,36977.0,36976.0,0.05381352]
["bitfinex-derivatives","BTCF0:USTF0",1610010786122,4.60422608,36977.0,36976.0,0.05381352]
["bitfinex-derivatives","BTCF0:USTF0",1610010790931,4.60422608,36977.0,36976.0,0.02718713]
["bitfinex-derivatives","BTCF0:USTF0",1610010792531,4.60422608,36977.0,36976.0,0.02618713]
["bitfinex-derivatives","BTCF0:USTF0",1610010796138,0.13632608,36977.0,36976.0,0.02618713]
["bitfinex-derivatives","BTCF0:USTF0",1610010796742,0.13632608,36977.0,36976.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610010797041,0.13632608,36977.0,36974.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010797440,3.43902608,36977.0,36976.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010797642,3.43902608,36977.0,36975.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010797841,0.13632608,36977.0,36976.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010798042,3.21482608,36977.0,36976.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010798443,3.21482608,36977.0,36974.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010798643,3.21482608,36977.0,36976.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010798944,3.21482608,36977.0,36975.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610010799145,3.21482608,36977.0,36973.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610010799348,3.21482608,36977.0,36968.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010799744,3.21482608,36977.0,36969.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610010799945,0.13632608,36970.0,36969.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610010800145,0.69012608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010802249,0.69012608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010808151,0.77222608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010808751,0.69012608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010809752,0.77172608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010809953,0.69012608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010810955,0.77102608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010811154,0.69012608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010813459,0.77032608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010814261,0.69012608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010814662,0.77022608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010815362,0.69012608,36970.0,36969.0,0.13348264]
["bitfinex-derivatives","BTCF0:USTF0",1610010815765,0.77042608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010816567,0.69012608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010816965,0.13632608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010817567,0.21642608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010817967,0.13632608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010818167,4.57672608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010820370,4.65822608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010820772,4.57672608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010821771,4.65702608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010822273,4.57672608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010824576,4.65672608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010824877,4.57672608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010827479,4.65832608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010827779,4.57672608,36970.0,36969.0,0.10780805]
["bitfinex-derivatives","BTCF0:USTF0",1610010828578,4.57672608,36970.0,36953.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610010828778,4.57672608,36970.0,36948.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010828779,0.13632608,36970.0,36926.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610010828980,0.13632608,36970.0,36954.0,0.02682227]
["bitfinex-derivatives","BTCF0:USTF0",1610010829180,4.2081,36955.0,36927.0,0.07961337]
["bitfinex-derivatives","BTCF0:USTF0",1610010829382,0.0819,36954.0,36927.0,0.05278836]
["bitfinex-derivatives","BTCF0:USTF0",1610010829579,4.2081,36955.0,36927.0,0.05278836]
["bitfinex-derivatives","BTCF0:USTF0",1610010829779,4.2081,36955.0,36927.0,0.02682912]
["bitfinex-derivatives","BTCF0:USTF0",1610010829980,4.2081,36955.0,36928.0,0.02683018]
["bitfinex-derivatives","BTCF0:USTF0",1610010830381,0.0809,36954.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010830781,0.0821,36953.0,36934.0,0.02683224]
["bitfinex-derivatives","BTCF0:USTF0",1610010831181,4.2081,36955.0,36934.0,0.02683224]
["bitfinex-derivatives","BTCF0:USTF0",1610010831681,0.01544625,36961.0,36934.0,0.02683224]
["bitfinex-derivatives","BTCF0:USTF0",1610010831884,4.2808,36953.0,36934.0,0.02683224]
["bitfinex-derivatives","BTCF0:USTF0",1610010832282,0.0806,36952.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010832882,0.0806,36952.0,36946.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1610010833481,3.2931,36948.0,36946.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1610010834283,3.2931,36948.0,36946.0,0.02682837]
["bitfinex-derivatives","BTCF0:USTF0",1610010834484,3.2931,36948.0,36946.0,0.02682833]
["bitfinex-derivatives","BTCF0:USTF0",1610010834884,0.13632608,36959.0,36946.0,0.02682833]
["bitfinex-derivatives","BTCF0:USTF0",1610010836388,4.18632608,36947.0,36946.0,0.02682833]
["bitfinex-derivatives","BTCF0:USTF0",1610010836799,4.18632608,36947.0,36927.0,0.02682902]
["bitfinex-derivatives","BTCF0:USTF0",1610010837190,4.18632608,36947.0,36946.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610010837389,4.18632608,36947.0,36928.0,0.02683128]
["bitfinex-derivatives","BTCF0:USTF0",1610010837590,4.18632608,36947.0,36927.0,0.02683213]
["bitfinex-derivatives","BTCF0:USTF0",1610010837991,4.18632608,36947.0,36929.0,0.02683245]
["bitfinex-derivatives","BTCF0:USTF0",1610010838191,4.18632608,36947.0,36928.0,0.0268329]
["bitfinex-derivatives","BTCF0:USTF0",1610010838391,4.05,36947.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010838591,4.05,36947.0,36943.0,0.0268341]
["bitfinex-derivatives","BTCF0:USTF0",1610010839194,0.47425567,36968.0,36943.0,0.0268341]
["bitfinex-derivatives","BTCF0:USTF0",1610010839395,3.8777,36952.0,36943.0,0.0268341]
["bitfinex-derivatives","BTCF0:USTF0",1610010839894,0.47425567,36968.0,36943.0,0.0268341]
["bitfinex-derivatives","BTCF0:USTF0",1610010840295,0.01544159,36968.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010840495,0.4531,36966.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010840696,0.4531,36966.0,36952.0,0.00028035]
["bitfinex-derivatives","BTCF0:USTF0",1610010841797,0.4531,36966.0,36952.0,0.02682944]
["bitfinex-derivatives","BTCF0:USTF0",1610010842298,0.13632608,36958.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010842899,0.13632608,36958.0,36957.0,0.00028035]
["bitfinex-derivatives","BTCF0:USTF0",1610010845302,0.13632608,36958.0,36957.0,0.02682922]
["bitfinex-derivatives","BTCF0:USTF0",1610010846102,0.13632608,36958.0,36957.0,0.00028035]
["bitfinex-derivatives","BTCF0:USTF0",1610010846303,0.13632608,36958.0,36957.0,0.02682916]
["bitfinex-derivatives","BTCF0:USTF0",1610010851708,3.8569,36971.0,36957.0,0.02682916]
["bitfinex-derivatives","BTCF0:USTF0",1610010851909,0.01553111,36974.0,36957.0,0.02682916]
["bitfinex-derivatives","BTCF0:USTF0",1610010852510,0.13632608,36968.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010852910,0.01553979,36975.0,36967.0,0.16408876]
["bitfinex-derivatives","BTCF0:USTF0",1610010853510,0.01553979,36975.0,36968.0,0.02776068]
["bitfinex-derivatives","BTCF0:USTF0",1610010854410,0.01553979,36975.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010854610,0.46173178,36976.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010855013,0.46173178,36976.0,36975.0,0.02775365]
["bitfinex-derivatives","BTCF0:USTF0",1610010855213,0.46173178,36976.0,36975.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1610010856312,0.46173178,36976.0,36975.0,0.0277475]
["bitfinex-derivatives","BTCF0:USTF0",1610010856512,0.46173178,36976.0,36975.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1610010856812,0.46173178,36976.0,36975.0,0.02774577]
["bitfinex-derivatives","BTCF0:USTF0",1610010857613,0.42637914,36978.0,36975.0,0.02774577]
["bitfinex-derivatives","BTCF0:USTF0",1610010858616,0.42637914,36978.0,36975.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1610010859014,0.42637914,36978.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010859015,0.42637914,36978.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010859214,0.42637914,36978.0,36975.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010859414,0.42637914,36978.0,36977.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010859714,0.42637914,36978.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010859914,0.42637914,36978.0,36975.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010860214,0.42637914,36978.0,36977.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010860415,0.42637914,36978.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010860614,0.13632608,37001.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010860615,0.67787907,36988.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010860814,0.67787907,36988.0,36975.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010861015,0.67787907,36988.0,36977.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010861216,0.67787907,36988.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010861620,0.67787907,36988.0,36975.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010861818,0.08,36987.0,36977.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010862019,0.13632608,37001.0,36976.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610010862420,3.5121,37002.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010862820,1.4965,37088.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010863022,0.76107082,37011.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010863421,0.68077082,37011.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010863920,0.68077082,37011.0,36951.0,2.30143923]
["bitfinex-derivatives","BTCF0:USTF0",1610010864122,0.68077082,37011.0,36966.0,4.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610010864323,0.5141,37010.0,36952.0,0.08175568]
["bitfinex-derivatives","BTCF0:USTF0",1610010864521,0.13632608,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010864922,0.13632608,36990.0,36989.0,0.13660851]
["bitfinex-derivatives","BTCF0:USTF0",1610010865524,0.21652608,36990.0,36989.0,0.13660851]
["bitfinex-derivatives","BTCF0:USTF0",1610010865923,0.13632608,36990.0,36989.0,0.13660851]
["bitfinex-derivatives","BTCF0:USTF0",1610010867027,0.21752608,36990.0,36989.0,0.13660851]
["bitfinex-derivatives","BTCF0:USTF0",1610010868327,0.13632608,36990.0,36989.0,0.13660851]
["bitfinex-derivatives","BTCF0:USTF0",1610010871028,0.0799,36998.0,36989.0,0.13660851]
["bitfinex-derivatives","BTCF0:USTF0",1610010871629,0.0799,36998.0,36990.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1610010872430,3.6497,37016.0,36990.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1610010872630,0.13632608,37001.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010872832,0.13632608,37001.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010873436,0.0799,37000.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010873634,0.68178557,37015.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010873835,3.6497,37016.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010874234,0.68204244,37018.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010874433,0.13632608,36999.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010874635,0.21702608,36999.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010876637,0.13632608,36999.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010877740,0.21752608,36999.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010878241,0.13632608,36999.0,36998.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610010880743,0.13632608,36999.0,36981.0,0.05338922]
["bitfinex-derivatives","BTCF0:USTF0",1610010880943,4.2401,36984.0,36981.0,0.05338922]
["bitfinex-derivatives","BTCF0:USTF0",1610010881342,4.2401,36984.0,36963.0,0.02726831]
["bitfinex-derivatives","BTCF0:USTF0",1610010881544,4.2401,36984.0,36982.0,0.02726952]
["bitfinex-derivatives","BTCF0:USTF0",1610010881743,4.2401,36984.0,36963.0,0.02727072]
["bitfinex-derivatives","BTCF0:USTF0",1610010882153,4.2401,36984.0,36983.0,0.02739433]
["bitfinex-derivatives","BTCF0:USTF0",1610010882349,4.2401,36984.0,36964.0,0.02739506]
["bitfinex-derivatives","BTCF0:USTF0",1610010882550,4.2401,36984.0,36983.0,0.02739565]
["bitfinex-derivatives","BTCF0:USTF0",1610010882850,1.62712,37022.0,36974.0,0.02739579]
["bitfinex-derivatives","BTCF0:USTF0",1610010883050,0.76398931,37016.0,36983.0,0.00028162]
["bitfinex-derivatives","BTCF0:USTF0",1610010883250,3.2229,36986.0,36983.0,0.02739604]
["bitfinex-derivatives","BTCF0:USTF0",1610010883451,3.2787,36985.0,36975.0,0.02739607]
["bitfinex-derivatives","BTCF0:USTF0",1610010883651,0.0801,36984.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010883851,0.0801,36984.0,36976.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010884151,0.0801,36984.0,36974.0,0.02739725]
["bitfinex-derivatives","BTCF0:USTF0",1610010884551,0.0801,36984.0,36977.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010884751,0.0801,36984.0,36974.0,0.02739725]
["bitfinex-derivatives","BTCF0:USTF0",1610010884951,0.0801,36984.0,36978.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010885351,0.0801,36984.0,36974.0,0.02711561]
["bitfinex-derivatives","BTCF0:USTF0",1610010885352,3.9395,36988.0,36975.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010885552,3.9395,36988.0,36979.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010885753,3.9395,36988.0,36976.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010885952,3.9395,36988.0,36980.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1610010886254,3.9395,36988.0,36974.0,0.02739725]
["bitfinex-derivatives","BTCF0:USTF0",1610010886453,0.0801,36987.0,36974.0,0.02739725]
["bitfinex-derivatives","BTCF0:USTF0",1610010886653,0.13632608,36978.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010887055,0.13632608,36978.0,36977.0,0.1637225]
["bitfinex-derivatives","BTCF0:USTF0",1610010888757,0.13632608,36978.0,36977.0,0.16344086]
["bitfinex-derivatives","BTCF0:USTF0",1610010888956,0.13632608,36978.0,36977.0,0.16372248]
["bitfinex-derivatives","BTCF0:USTF0",1610010889155,0.21672608,36978.0,36977.0,0.16372248]
["bitfinex-derivatives","BTCF0:USTF0",1610010889958,0.0804,36978.0,36977.0,0.16372248]
["bitfinex-derivatives","BTCF0:USTF0",1610010890759,0.13632608,36994.0,36977.0,0.16372248]
["bitfinex-derivatives","BTCF0:USTF0",1610010891363,0.13632608,36994.0,36978.0,0.02738581]
["bitfinex-derivatives","BTCF0:USTF0",1610010891561,0.73772608,36994.0,36978.0,0.02738581]
["bitfinex-derivatives","BTCF0:USTF0",1610010891761,0.0807,36993.0,36978.0,0.02738581]
["bitfinex-derivatives","BTCF0:USTF0",1610010892562,0.0807,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010893165,0.73772608,36994.0,36992.0,0.13660763]
["bitfinex-derivatives","BTCF0:USTF0",1610010893666,0.73772608,36994.0,36993.0,0.00028153]
["bitfinex-derivatives","BTCF0:USTF0",1610010895266,0.13632608,36994.0,36993.0,0.00028153]
["bitfinex-derivatives","BTCF0:USTF0",1610010895867,4.64732608,36994.0,36993.0,0.00028153]
["bitfinex-derivatives","BTCF0:USTF0",1610010896067,4.64732608,36994.0,36970.0,0.02738557]
["bitfinex-derivatives","BTCF0:USTF0",1610010896469,0.0803,36993.0,36970.0,0.02738557]
["bitfinex-derivatives","BTCF0:USTF0",1610010896667,0.0803,36993.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010896867,4.511,36994.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010897067,4.511,36994.0,36979.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010898571,0.0811,36993.0,36983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010898972,0.0811,36993.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010900169,0.46685653,37003.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010900370,4.00855653,37003.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010900571,0.13632608,36986.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010901171,0.0807,36985.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010902071,0.13632608,36986.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010903177,0.0817,36985.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010903978,0.13632608,36986.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010904779,0.6033,36985.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010904980,0.6841,36985.0,36984.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010905179,0.6841,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010905380,0.6033,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010906282,0.6838,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010906984,0.6033,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010908085,0.6834,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010909286,0.6033,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010910388,0.6835,36985.0,36984.0,0.02738897]
["bitfinex-derivatives","BTCF0:USTF0",1610010910587,0.6835,36985.0,36984.0,0.16371505]
["bitfinex-derivatives","BTCF0:USTF0",1610010911789,0.0802,36985.0,36984.0,0.16371505]
["bitfinex-derivatives","BTCF0:USTF0",1610010912487,0.13632608,36986.0,36984.0,0.16371505]
["bitfinex-derivatives","BTCF0:USTF0",1610010912689,4.3213,37000.0,36984.0,0.16371505]
["bitfinex-derivatives","BTCF0:USTF0",1610010912890,4.3213,37000.0,36985.0,0.02740413]
["bitfinex-derivatives","BTCF0:USTF0",1610010913590,0.0806,36999.0,36985.0,0.02740413]
["bitfinex-derivatives","BTCF0:USTF0",1610010914492,4.3213,37000.0,36985.0,0.02740413]
["bitfinex-derivatives","BTCF0:USTF0",1610010914692,4.3213,37000.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010915195,4.3213,37000.0,36993.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1610010915595,0.0806,36999.0,36993.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1610010916397,0.4735631,36995.0,36993.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1610010916599,0.13632608,36994.0,36993.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010916800,0.13632608,36994.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010916997,0.13632608,36994.0,36993.0,0.00028159]
["bitfinex-derivatives","BTCF0:USTF0",1610010917297,0.13632608,36994.0,36993.0,0.02740253]
["bitfinex-derivatives","BTCF0:USTF0",1610010917499,0.60971472,36994.0,36993.0,0.02740253]
["bitfinex-derivatives","BTCF0:USTF0",1610010919000,0.47338864,36994.0,36993.0,0.02740253]
["bitfinex-derivatives","BTCF0:USTF0",1610010919602,0.0802,36994.0,36993.0,0.02740253]
["bitfinex-derivatives","BTCF0:USTF0",1610010919802,0.47364834,36995.0,36993.0,0.02740253]
["bitfinex-derivatives","BTCF0:USTF0",1610010920805,0.0803,36994.0,36993.0,0.02740253]
["bitfinex-derivatives","BTCF0:USTF0",1610010921204,0.0803,36994.0,36993.0,4.05110253]
["bitfinex-derivatives","BTCF0:USTF0",1610010921805,0.0803,36994.0,36993.0,4.10464327]
["bitfinex-derivatives","BTCF0:USTF0",1610010922506,0.13632608,37010.0,36993.0,4.10464327]
["bitfinex-derivatives","BTCF0:USTF0",1610010922706,0.13632608,37010.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010923109,3.4595,37032.0,37009.0,0.13660755]
["bitfinex-derivatives","BTCF0:USTF0",1610010923510,3.4595,37032.0,37010.0,0.00028147]
["bitfinex-derivatives","BTCF0:USTF0",1610010924809,3.4595,37032.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010925209,3.4595,37032.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010926811,0.13632608,37021.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010927012,0.21612608,37021.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010928213,0.13632608,37021.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010928814,0.13632608,37025.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010929215,0.0817,37024.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010930315,0.0812,37023.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010931518,0.13632608,37029.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010932620,0.0819,37028.0,37020.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610010932820,0.0819,37028.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010933221,0.13632608,37029.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010933425,3.452,37053.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010933822,0.294,37104.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010934021,3.1098,37075.0,37034.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610010934222,0.0003313,37064.0,37034.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610010934823,0.00033127,37070.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010935022,0.13117,37073.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010935221,0.00033126,37069.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010935423,0.0797,37068.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010936625,3.1098,37075.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010936824,3.1098,37075.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010937226,0.2797,37099.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010937426,4.0188,37068.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010938826,4.0188,37068.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010939227,0.0797,37078.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010940430,3.7711,37086.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010940828,0.0819,37142.0,37011.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610010940829,0.0803,37108.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010941029,4.423,37097.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010941630,0.00033108,37096.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010942330,0.07983108,37096.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010942731,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010945139,0.21642608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010945938,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010946939,0.21812608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010947540,0.21812608,37072.0,37071.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610010948142,0.13632608,37072.0,37071.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610010949242,0.21662608,37072.0,37071.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610010949441,0.0803,37072.0,37071.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610010950043,3.9389,37115.0,37071.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610010950444,0.00033092,37114.0,37071.0,0.64662608]
["bitfinex-derivatives","BTCF0:USTF0",1610010950845,0.00033092,37114.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010951044,0.08123092,37114.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010951547,0.00033086,37113.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010952145,0.00033086,37122.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010952846,0.13632608,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010953446,0.2809,37123.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010953846,0.00033081,37122.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010954048,0.0813,37121.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010954446,3.6423,37114.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010954847,0.13632608,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010955246,3.6423,37114.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010955847,0.00033083,37113.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010956849,0.00033083,37113.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010957049,0.0806,37112.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010957451,0.00033081,37111.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010958850,0.00033081,37111.0,37096.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610010958851,0.00033081,37111.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010960553,3.3779,37116.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010960951,0.13632608,37109.0,37092.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610010961154,0.0812,37108.0,37092.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610010961352,0.08153076,37108.0,37092.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610010961554,0.00033076,37107.0,37092.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610010962556,0.00033074,37108.0,37092.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610010962957,0.13632608,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010963156,0.13665682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010963457,0.21755682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010964860,0.13665682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010965860,0.21795682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010966562,0.13665682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010967664,0.21825682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010968263,0.13665682,37100.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010968463,0.13665682,37100.0,37080.0,2.3098288]
["bitfinex-derivatives","BTCF0:USTF0",1610010968863,0.00033074,37100.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010969063,0.00033074,37099.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010969463,0.00033078,37100.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010970266,0.09087612,37117.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010970465,0.17127612,37117.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010970665,0.0003308,37099.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010970867,0.13632608,37100.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010971165,0.13632608,37100.0,37084.0,3.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610010971366,0.0814308,37099.0,37084.0,3.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610010971565,0.0003308,37099.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010971966,0.02520982,37098.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010972168,0.0003308,37098.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010972366,0.02520986,37099.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010972766,0.0003308,37097.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010972965,0.02487906,37099.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010972966,0.0003308,37098.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010973166,0.0003308,37096.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010973566,0.0003308,37097.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010973767,0.0003308,37095.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010973969,0.02354928,37105.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010974369,0.00033082,37094.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010974770,0.60523082,37093.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010974969,0.02321848,37105.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010975169,3.9455,37096.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010975369,3.9455,37096.0,37076.0,2.3101402]
["bitfinex-derivatives","BTCF0:USTF0",1610010975573,0.02355156,37095.0,37073.0,2.3094915]
["bitfinex-derivatives","BTCF0:USTF0",1610010975971,3.2934,37089.0,37073.0,2.3094915]
["bitfinex-derivatives","BTCF0:USTF0",1610010976370,0.00033087,37088.0,37073.0,2.3094915]
["bitfinex-derivatives","BTCF0:USTF0",1610010976774,0.08073087,37088.0,37073.0,2.3094915]
["bitfinex-derivatives","BTCF0:USTF0",1610010976974,0.13632608,37074.0,37073.0,2.3094915]
["bitfinex-derivatives","BTCF0:USTF0",1610010977374,0.13632608,37074.0,37069.0,2.4744552]
["bitfinex-derivatives","BTCF0:USTF0",1610010977375,0.13632608,37074.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010977673,0.13632608,37074.0,37069.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610010978075,0.0816,37073.0,37069.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610010978777,0.13632608,37074.0,37069.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610010978977,0.13632608,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010979378,0.13632608,37074.0,37073.0,0.13662904]
["bitfinex-derivatives","BTCF0:USTF0",1610010979880,0.21752608,37074.0,37073.0,0.13662904]
["bitfinex-derivatives","BTCF0:USTF0",1610010980378,0.13632608,37074.0,37073.0,0.13662904]
["bitfinex-derivatives","BTCF0:USTF0",1610010980879,0.13632608,37074.0,37073.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610010981380,0.13632608,37074.0,37070.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610010981581,0.13632608,37074.0,37073.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610010981982,0.21642608,37074.0,37070.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610010982181,4.3789,37071.0,37066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010982388,4.3789,37071.0,37070.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1610010982682,4.3789,37071.0,37067.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1610010982883,0.13632608,37068.0,37067.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1610010983083,0.13632608,37068.0,37066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010983282,0.13632608,37068.0,37067.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610010983685,0.13632608,37068.0,37051.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610010983883,0.13632608,37068.0,37051.0,0.03340165]
["bitfinex-derivatives","BTCF0:USTF0",1610010984083,0.13632608,37068.0,37051.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610010984283,3.067,37060.0,37052.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610010984886,0.13632608,37053.0,37051.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610010985086,0.6459,37051.0,37050.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010985284,0.13632608,37053.0,37052.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1610010985687,3.7862,37052.0,37051.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1610010985889,3.7862,37052.0,37039.0,2.3019167]
["bitfinex-derivatives","BTCF0:USTF0",1610010986487,3.7862,37052.0,37040.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610010986888,3.7862,37052.0,37027.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610010987090,0.13632608,37041.0,37027.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610010987288,0.13632608,37041.0,37027.0,0.03311089]
["bitfinex-derivatives","BTCF0:USTF0",1610010987490,0.13632608,37041.0,37035.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610010987690,0.13632608,37041.0,37028.0,0.03341516]
["bitfinex-derivatives","BTCF0:USTF0",1610010987889,0.13632608,37041.0,37027.0,0.03311215]
["bitfinex-derivatives","BTCF0:USTF0",1610010988090,0.13632608,37041.0,37036.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610010988295,0.13632608,37041.0,37029.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610010988493,0.13632608,37041.0,37027.0,0.03341626]
["bitfinex-derivatives","BTCF0:USTF0",1610010988691,0.13632608,37041.0,37030.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610010989091,3.7862,37052.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010989491,3.7862,37052.0,37039.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610010989793,0.0801,37051.0,37039.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610010989994,0.0799,37050.0,37039.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610010990194,0.0799,37050.0,37040.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610010990594,0.0799,37050.0,37039.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610010990993,0.0799,37050.0,37041.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610010991195,3.7862,37052.0,37040.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610010991396,3.7862,37052.0,37042.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610010991596,3.7862,37052.0,37041.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610010991896,3.7862,37052.0,37027.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010992297,3.7862,37052.0,37028.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010992500,0.0801,37051.0,37028.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010992698,0.0801,37051.0,37027.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010992999,0.0801,37051.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010993501,3.7862,37052.0,37036.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010993700,2.0834,37077.0,37036.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010993899,3.0829,37037.0,37036.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610010994100,3.0829,37037.0,37027.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1610010994298,1.5,37070.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010994499,3.6474,37028.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010994900,3.6474,37028.0,37009.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610010995102,0.13632608,37010.0,37009.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610010995500,0.09162,37062.0,37009.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610010995702,0.2867,37061.0,37009.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610010995902,3.829,37010.0,37009.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610010996102,0.0802,37010.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010996303,4.5446,37010.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010996701,4.4644,37010.0,37008.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010996902,4.4644,37010.0,36989.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610010997104,4.4644,37010.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010997502,4.4644,37010.0,37002.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610010999104,4.4644,37010.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610010999505,4.4644,37010.0,37006.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610010999705,0.0798,37009.0,37006.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610011000104,4.4644,37010.0,37006.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610011000904,4.4644,37010.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011001405,4.4644,37010.0,37006.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1610011001605,4.4644,37010.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011002508,0.13632608,37012.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011003108,0.13632608,37012.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011003308,3.0336,37024.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011003710,3.1137,37024.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011005009,3.1137,37024.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011005511,3.0336,37024.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011005709,0.0819,37097.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011005909,3.0934,37041.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011007010,3.0934,37041.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011007510,3.0934,37041.0,37011.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610011007711,1.5,37068.0,36989.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011008113,3.6046,37032.0,36989.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011008313,3.6046,37032.0,36990.0,0.00030529]
["bitfinex-derivatives","BTCF0:USTF0",1610011009013,3.6046,37032.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011009613,0.71207819,37069.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011009814,0.58242374,37063.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011010013,4.4356,37038.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011010616,4.4356,37038.0,37017.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610011011015,4.4356,37038.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011013019,0.13632608,37023.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011013421,3.8156,37022.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011013620,3.8156,37022.0,37017.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610011015022,0.13632608,37018.0,37017.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610011015222,0.69472608,37018.0,37017.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610011016932,0.69472608,37018.0,36998.0,0.03343699]
["bitfinex-derivatives","BTCF0:USTF0",1610011017138,1.5,37049.0,37017.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610011017533,3.1568,37018.0,37003.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610011017726,0.00033136,37048.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011017932,3.8168,37003.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011018532,3.8168,37003.0,37002.0,0.13663148]
["bitfinex-derivatives","BTCF0:USTF0",1610011019129,3.95312608,37003.0,37002.0,0.13663148]
["bitfinex-derivatives","BTCF0:USTF0",1610011020729,3.95312608,37003.0,37002.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610011021131,3.95312608,37003.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011021530,3.95312608,37003.0,37002.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610011021732,3.95312608,37003.0,36997.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610011021931,3.95312608,37003.0,37002.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1610011022132,3.95312608,37003.0,36998.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1610011022432,3.95312608,37003.0,36997.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610011022833,3.95312608,37003.0,36999.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610011023033,3.95312608,37003.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011023234,0.13632608,36997.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011023436,0.77132608,36997.0,36993.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1610011025136,0.77132608,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011025736,0.77132608,36997.0,36996.0,0.13663146]
["bitfinex-derivatives","BTCF0:USTF0",1610011025936,0.635,36997.0,36996.0,0.13663146]
["bitfinex-derivatives","BTCF0:USTF0",1610011028237,0.635,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011028438,0.635,36997.0,36996.0,0.13663146]
["bitfinex-derivatives","BTCF0:USTF0",1610011031241,0.635,36997.0,36996.0,0.16977503]
["bitfinex-derivatives","BTCF0:USTF0",1610011053375,0.77132608,36997.0,36996.0,0.16977503]
["bitfinex-derivatives","BTCF0:USTF0",1610011059085,0.635,36997.0,36996.0,0.16977503]
["bitfinex-derivatives","BTCF0:USTF0",1610011059585,0.13632608,37005.0,36996.0,0.16977503]
["bitfinex-derivatives","BTCF0:USTF0",1610011059990,0.13632608,37005.0,36997.0,0.03347306]
["bitfinex-derivatives","BTCF0:USTF0",1610011061487,0.13632608,37005.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011061788,0.13632608,37005.0,37004.0,0.16946324]
["bitfinex-derivatives","BTCF0:USTF0",1610011061986,0.13632608,37005.0,37004.0,0.16979731]
["bitfinex-derivatives","BTCF0:USTF0",1610011062988,0.51891901,37009.0,37004.0,0.16979731]
["bitfinex-derivatives","BTCF0:USTF0",1610011063391,0.51052228,37009.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011063890,0.51052228,37009.0,37008.0,0.13666013]
["bitfinex-derivatives","BTCF0:USTF0",1610011064091,0.51052228,37009.0,37008.0,0.16979452]
["bitfinex-derivatives","BTCF0:USTF0",1610011065094,0.51052228,37009.0,37008.0,4.23719452]
["bitfinex-derivatives","BTCF0:USTF0",1610011065493,0.51052228,37009.0,37008.0,4.30345631]
["bitfinex-derivatives","BTCF0:USTF0",1610011066293,0.51052228,37009.0,37008.0,4.23719452]
["bitfinex-derivatives","BTCF0:USTF0",1610011067296,0.51052228,37009.0,37008.0,0.16979452]
["bitfinex-derivatives","BTCF0:USTF0",1610011067698,4.35432228,37009.0,37008.0,0.16979452]
["bitfinex-derivatives","BTCF0:USTF0",1610011069302,0.51052228,37009.0,37008.0,0.13666013]
["bitfinex-derivatives","BTCF0:USTF0",1610011070101,0.13632608,37012.0,37008.0,0.13666013]
["bitfinex-derivatives","BTCF0:USTF0",1610011070102,0.13632608,37012.0,37008.0,0.16978966]
["bitfinex-derivatives","BTCF0:USTF0",1610011070500,0.13632608,37012.0,37009.0,0.03346328]
["bitfinex-derivatives","BTCF0:USTF0",1610011070700,4.1111,37028.0,37009.0,0.03346328]
["bitfinex-derivatives","BTCF0:USTF0",1610011071404,4.1111,37028.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011072010,4.1111,37028.0,37023.0,0.00033393]
["bitfinex-derivatives","BTCF0:USTF0",1610011073404,0.13632608,37024.0,37023.0,0.00033393]
["bitfinex-derivatives","BTCF0:USTF0",1610011075204,3.98152608,37024.0,37023.0,0.00033393]
["bitfinex-derivatives","BTCF0:USTF0",1610011077207,3.98152608,37024.0,37023.0,0.03345599]
["bitfinex-derivatives","BTCF0:USTF0",1610011077908,0.13632608,37024.0,37023.0,0.03345599]
["bitfinex-derivatives","BTCF0:USTF0",1610011079312,4.3168,37036.0,37023.0,0.03345599]
["bitfinex-derivatives","BTCF0:USTF0",1610011079514,4.3168,37036.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011079713,3.4461,37048.0,37033.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610011081117,0.00838133,37037.0,37033.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610011081515,0.13632608,37034.0,37033.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610011083418,0.00838088,37036.0,37033.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610011084620,0.00837452,37038.0,37035.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610011084819,0.00837452,37038.0,37033.0,0.03344359]
["bitfinex-derivatives","BTCF0:USTF0",1610011085020,0.00837452,37038.0,37036.0,0.03344323]
["bitfinex-derivatives","BTCF0:USTF0",1610011085219,0.00837452,37038.0,37036.0,3.13664323]
["bitfinex-derivatives","BTCF0:USTF0",1610011085419,0.00837452,37038.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011085619,0.00837452,37038.0,37037.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1610011085820,0.00837452,37044.0,37037.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1610011086222,0.00837452,37044.0,37039.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1610011086621,0.00837452,37044.0,37040.0,0.03343928]
["bitfinex-derivatives","BTCF0:USTF0",1610011087422,0.00837335,37048.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011087920,0.00837335,37048.0,37044.0,0.5334355]
["bitfinex-derivatives","BTCF0:USTF0",1610011088523,0.00837335,37048.0,37045.0,0.03343516]
["bitfinex-derivatives","BTCF0:USTF0",1610011089022,0.00837335,37048.0,37045.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1610011089223,0.00837335,37048.0,37046.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1610011089425,0.00835996,37055.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011090025,0.00835996,37055.0,37048.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610011090527,0.00834635,37057.0,37048.0,4.45653367]
["bitfinex-derivatives","BTCF0:USTF0",1610011090926,0.00834635,37057.0,37048.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610011091129,0.00834635,37057.0,37049.0,0.00033364]
["bitfinex-derivatives","BTCF0:USTF0",1610011091528,0.02487146,37061.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011091928,0.02487146,37061.0,37059.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1610011092128,0.02487146,37061.0,37060.0,0.0003336]
["bitfinex-derivatives","BTCF0:USTF0",1610011093633,0.02487146,37061.0,37060.0,0.13665968]
["bitfinex-derivatives","BTCF0:USTF0",1610011093831,0.00832966,37069.0,37060.0,0.13665968]
["bitfinex-derivatives","BTCF0:USTF0",1610011094230,0.00832966,37069.0,37061.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1610011095132,0.13632608,37072.0,37061.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1610011095533,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011095932,0.00831134,37077.0,37076.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610011096333,0.02476876,37080.0,37076.0,3.93223346]
["bitfinex-derivatives","BTCF0:USTF0",1610011096734,0.02476422,37085.0,37077.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1610011096932,0.02476422,37085.0,37076.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610011097132,0.02476422,37085.0,37077.0,0.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1610011097533,0.02476422,37085.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011097733,0.02476422,37085.0,37084.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1610011097934,0.50528505,37089.0,37084.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1610011098836,0.50411783,37101.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011099036,0.50411783,37101.0,37090.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610011099635,0.50411783,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011100336,0.50405535,37104.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011101637,0.13632608,37101.0,37033.0,2.27491129]
["bitfinex-derivatives","BTCF0:USTF0",1610011101835,0.13632608,37101.0,37032.0,2.26911514]
["bitfinex-derivatives","BTCF0:USTF0",1610011102035,3.8736,37095.0,37049.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1610011102635,3.8736,37095.0,37050.0,0.00033333]
["bitfinex-derivatives","BTCF0:USTF0",1610011102834,0.13632608,37101.0,37050.0,0.00033333]
["bitfinex-derivatives","BTCF0:USTF0",1610011103037,0.13632608,37101.0,37067.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610011103437,0.13632608,37101.0,37043.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011103438,0.13632608,37101.0,37068.0,0.00033333]
["bitfinex-derivatives","BTCF0:USTF0",1610011103639,0.13632608,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011107343,3.66573673,37114.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011107543,3.66573673,37114.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011108044,0.01633673,37114.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011108244,0.71186097,37120.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011108245,0.01630242,37121.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011108445,0.01630242,37121.0,37104.0,4.07542458]
["bitfinex-derivatives","BTCF0:USTF0",1610011108645,0.01630242,37121.0,37090.0,3.7899]
["bitfinex-derivatives","BTCF0:USTF0",1610011108847,0.01630242,37121.0,37044.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610011109046,4.27089171,37122.0,37044.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610011109047,3.7865,37122.0,37070.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610011109548,3.7865,37122.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011109749,0.01627422,37127.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011110048,0.3195725,37101.0,37044.0,0.35760932]
["bitfinex-derivatives","BTCF0:USTF0",1610011110448,0.3195725,37101.0,37067.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610011110849,0.3195725,37101.0,37068.0,0.03338823]
["bitfinex-derivatives","BTCF0:USTF0",1610011111551,0.3195725,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011113950,0.3195725,37101.0,37100.0,4.42002608]
["bitfinex-derivatives","BTCF0:USTF0",1610011114351,0.3195725,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011114551,0.3195725,37101.0,37100.0,0.13666014]
["bitfinex-derivatives","BTCF0:USTF0",1610011114951,0.3195725,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011115552,0.45589858,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011116953,0.45589858,37101.0,37093.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610011117353,0.45589858,37101.0,37074.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011117553,0.3195725,37101.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011119256,0.3195725,37101.0,37097.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610011119554,0.13632608,37098.0,37097.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610011119755,0.13632608,37098.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011120054,0.13632608,37098.0,37097.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610011120460,0.13632608,37098.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011120656,0.13632608,37098.0,37097.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610011121357,0.13632608,37098.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011122560,4.0073,37097.0,37075.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610011122758,0.13632608,37098.0,37097.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610011122958,0.13632608,37098.0,37069.0,0.03338577]
["bitfinex-derivatives","BTCF0:USTF0",1610011123158,3.23782608,37098.0,37071.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610011123561,3.23782608,37098.0,37072.0,0.03338897]
["bitfinex-derivatives","BTCF0:USTF0",1610011123759,3.1015,37098.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011124260,3.1015,37098.0,37084.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610011125660,0.13632608,37085.0,37084.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610011129663,3.71762608,37085.0,37069.0,0.03339815]
["bitfinex-derivatives","BTCF0:USTF0",1610011129865,0.13632608,37085.0,37084.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610011130063,0.13632608,37085.0,37070.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610011130266,4.04262608,37085.0,37070.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610011130464,4.04262608,37085.0,37053.0,3.91450527]
["bitfinex-derivatives","BTCF0:USTF0",1610011130663,4.04262608,37085.0,37071.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1610011130863,4.04262608,37085.0,37054.0,0.03340784]
["bitfinex-derivatives","BTCF0:USTF0",1610011131264,4.04262608,37085.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011131665,0.13632608,37056.0,37055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011131865,0.13632608,37056.0,37053.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1610011132067,3.9063,37085.0,37053.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1610011132268,3.605,37090.0,37055.0,0.03340857]
["bitfinex-derivatives","BTCF0:USTF0",1610011132470,3.605,37090.0,37054.0,3.4385]
["bitfinex-derivatives","BTCF0:USTF0",1610011132869,3.605,37090.0,37056.0,0.03340676]
["bitfinex-derivatives","BTCF0:USTF0",1610011133070,3.605,37090.0,37055.0,0.03340676]
["bitfinex-derivatives","BTCF0:USTF0",1610011133670,0.13632608,37063.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011134071,0.13632608,37063.0,37062.0,0.13666041]
["bitfinex-derivatives","BTCF0:USTF0",1610011136773,0.13632608,37063.0,37062.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1610011136974,4.19742608,37063.0,37062.0,0.13666038]
["bitfinex-derivatives","BTCF0:USTF0",1610011137174,4.19742608,37063.0,37062.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610011137574,4.19742608,37063.0,37045.0,0.0334011]
["bitfinex-derivatives","BTCF0:USTF0",1610011137774,4.0611,37063.0,37062.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610011137974,4.0611,37063.0,37057.0,0.03340215]
["bitfinex-derivatives","BTCF0:USTF0",1610011138275,4.0611,37063.0,37062.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610011138676,4.0611,37063.0,37058.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610011138878,4.0611,37063.0,37062.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610011139077,4.0611,37063.0,37059.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610011139277,0.81201266,37102.0,37062.0,0.00033435]
["bitfinex-derivatives","BTCF0:USTF0",1610011139677,0.13632608,37063.0,37060.0,0.00033437]
["bitfinex-derivatives","BTCF0:USTF0",1610011139878,0.13632608,37063.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011140079,0.13632608,37063.0,37046.0,0.03307469]
["bitfinex-derivatives","BTCF0:USTF0",1610011140279,0.13632608,37063.0,37061.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1610011140478,4.102,37052.0,37045.0,0.03340884]
["bitfinex-derivatives","BTCF0:USTF0",1610011140678,4.102,37052.0,37047.0,0.03307472]
["bitfinex-derivatives","BTCF0:USTF0",1610011140878,4.102,37052.0,37046.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1610011141078,4.102,37052.0,37046.0,0.0334142]
["bitfinex-derivatives","BTCF0:USTF0",1610011141279,4.102,37052.0,37048.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1610011141480,4.102,37052.0,37047.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1610011141679,0.13632608,37048.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011142278,0.13632608,37048.0,37040.0,0.0334199]
["bitfinex-derivatives","BTCF0:USTF0",1610011143682,0.13632608,37041.0,37040.0,0.0334199]
["bitfinex-derivatives","BTCF0:USTF0",1610011144981,0.13632608,37041.0,37040.0,0.03341993]
["bitfinex-derivatives","BTCF0:USTF0",1610011145183,0.74722608,37041.0,37040.0,0.03341993]
["bitfinex-derivatives","BTCF0:USTF0",1610011146983,0.74722608,37041.0,37040.0,0.00033455]
["bitfinex-derivatives","BTCF0:USTF0",1610011147785,0.74722608,37041.0,37040.0,0.03342294]
["bitfinex-derivatives","BTCF0:USTF0",1610011153895,0.74722608,37041.0,37032.0,0.03342878]
["bitfinex-derivatives","BTCF0:USTF0",1610011154097,0.74722608,37041.0,37040.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1610011154496,0.74722608,37041.0,37033.0,0.03342926]
["bitfinex-derivatives","BTCF0:USTF0",1610011154696,0.74722608,37041.0,37032.0,0.03343091]
["bitfinex-derivatives","BTCF0:USTF0",1610011154896,0.13632608,37041.0,37034.0,0.03343127]
["bitfinex-derivatives","BTCF0:USTF0",1610011155097,0.13632608,37041.0,37033.0,0.0003345]
["bitfinex-derivatives","BTCF0:USTF0",1610011155297,4.2498,37035.0,37033.0,0.0003345]
["bitfinex-derivatives","BTCF0:USTF0",1610011155496,4.2498,37035.0,37010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011155698,4.2498,37035.0,37034.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1610011155897,4.2498,37035.0,37018.0,0.03310257]
["bitfinex-derivatives","BTCF0:USTF0",1610011156096,4.2498,37035.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011156296,4.2498,37035.0,37034.0,0.00033456]
["bitfinex-derivatives","BTCF0:USTF0",1610011156499,4.2498,37035.0,37016.0,0.03344035]
["bitfinex-derivatives","BTCF0:USTF0",1610011156697,4.2498,37035.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011156698,4.2498,37035.0,37020.0,0.0334411]
["bitfinex-derivatives","BTCF0:USTF0",1610011157098,4.2498,37035.0,37017.0,0.03344092]
["bitfinex-derivatives","BTCF0:USTF0",1610011157297,4.2498,37035.0,37021.0,0.03343983]
["bitfinex-derivatives","BTCF0:USTF0",1610011157502,4.2498,37035.0,37018.0,0.03343978]
["bitfinex-derivatives","BTCF0:USTF0",1610011157699,0.13632608,37019.0,37018.0,0.03343978]
["bitfinex-derivatives","BTCF0:USTF0",1610011157899,0.13632608,37019.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011158100,0.13632608,37019.0,37018.0,0.03344206]
["bitfinex-derivatives","BTCF0:USTF0",1610011158299,0.13632608,37019.0,37016.0,0.03344201]
["bitfinex-derivatives","BTCF0:USTF0",1610011158599,0.13632608,37019.0,37018.0,0.03344125]
["bitfinex-derivatives","BTCF0:USTF0",1610011158801,3.64392608,37019.0,37017.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1610011159202,3.64392608,37019.0,37016.0,0.03344072]
["bitfinex-derivatives","BTCF0:USTF0",1610011159402,3.64392608,37019.0,37018.0,0.00033457]
["bitfinex-derivatives","BTCF0:USTF0",1610011159603,3.64392608,37019.0,37017.0,0.00033457]
["bitfinex-derivatives","BTCF0:USTF0",1610011159903,3.64392608,37019.0,37018.0,0.00033457]
["bitfinex-derivatives","BTCF0:USTF0",1610011160405,3.64392608,37019.0,37018.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1610011160805,3.64392608,37019.0,37016.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1610011161005,3.64392608,37019.0,37018.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1610011161205,3.64392608,37019.0,37017.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1610011161605,0.13632608,37019.0,37018.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1610011162008,3.43192608,37019.0,37011.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1610011162405,3.43192608,37019.0,37018.0,0.00033461]
["bitfinex-derivatives","BTCF0:USTF0",1610011162608,3.43192608,37019.0,37012.0,0.00033461]
["bitfinex-derivatives","BTCF0:USTF0",1610011162806,3.43192608,37019.0,37018.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610011163107,3.43192608,37019.0,37013.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610011163307,3.43192608,37019.0,37018.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610011163710,3.43192608,37019.0,37004.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610011163909,3.43192608,37019.0,37018.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610011164110,3.43192608,37019.0,37004.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610011164511,3.43192608,37019.0,37018.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011164710,3.43192608,37019.0,37005.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011164911,3.43192608,37019.0,37004.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011165311,3.43192608,37019.0,37006.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011165511,3.43192608,37019.0,37005.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011165709,0.13632608,37019.0,37004.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011165911,3.8632,37026.0,37007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011166312,3.8632,37026.0,37008.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610011167414,3.8632,37026.0,37009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610011167817,0.13632608,37010.0,37009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610011168415,0.13632608,37010.0,37009.0,0.03033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011168619,3.8632,37026.0,37009.0,0.03033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011168817,3.8632,37026.0,37010.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011169821,0.13632608,37021.0,37018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011170222,0.13632608,37021.0,37019.0,0.00033593]
["bitfinex-derivatives","BTCF0:USTF0",1610011172826,0.13632608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011173024,0.21792608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011173425,0.21792608,37021.0,37019.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011173625,0.21792608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011173825,0.13632608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011174025,0.61892608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011174225,0.61892608,37021.0,37019.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011174425,0.61892608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011175026,0.61892608,37021.0,37019.0,0.03343922]
["bitfinex-derivatives","BTCF0:USTF0",1610011175226,0.61892608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011175825,0.61892608,37021.0,37010.0,0.03344037]
["bitfinex-derivatives","BTCF0:USTF0",1610011176027,0.61892608,37021.0,37020.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610011176227,0.61892608,37021.0,37010.0,0.0334404]
["bitfinex-derivatives","BTCF0:USTF0",1610011176626,0.61892608,37021.0,37020.0,0.00033592]
["bitfinex-derivatives","BTCF0:USTF0",1610011176826,0.61892608,37021.0,37011.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011177025,0.61892608,37021.0,37020.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011177426,0.70052608,37021.0,37012.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011177625,0.70052608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011177626,0.61892608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011177827,0.61892608,37021.0,37010.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011178126,0.61892608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011178326,0.61892608,37021.0,37009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610011178327,0.61892608,37021.0,37009.0,0.06344562]
["bitfinex-derivatives","BTCF0:USTF0",1610011178727,0.61892608,37021.0,37020.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011178927,0.70002608,37021.0,37010.0,0.03344577]
["bitfinex-derivatives","BTCF0:USTF0",1610011179127,0.70002608,37021.0,37020.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011179528,0.70002608,37021.0,37011.0,0.03344633]
["bitfinex-derivatives","BTCF0:USTF0",1610011179727,0.70002608,37021.0,37020.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011179928,0.61892608,37021.0,37010.0,0.03344672]
["bitfinex-derivatives","BTCF0:USTF0",1610011180330,0.61892608,37021.0,37020.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610011180529,0.61892608,37021.0,37011.0,0.03344779]
["bitfinex-derivatives","BTCF0:USTF0",1610011180730,0.61892608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011180930,0.69912608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011181130,0.69912608,37021.0,37012.0,0.03344768]
["bitfinex-derivatives","BTCF0:USTF0",1610011181329,0.69912608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011181531,0.69912608,37021.0,37010.0,0.03344763]
["bitfinex-derivatives","BTCF0:USTF0",1610011181730,0.61892608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011182031,0.61892608,37021.0,37011.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011182331,0.61892608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011182632,0.61892608,37021.0,37012.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011182833,0.69942608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011183131,0.69942608,37021.0,37013.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011183332,0.61892608,37021.0,37020.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610011183632,0.61892608,37021.0,37010.0,0.03344763]
["bitfinex-derivatives","BTCF0:USTF0",1610011183834,0.13632608,37011.0,37010.0,0.03344763]
["bitfinex-derivatives","BTCF0:USTF0",1610011184033,0.13632608,37011.0,37010.0,0.03311166]
["bitfinex-derivatives","BTCF0:USTF0",1610011184233,0.70522608,37011.0,37010.0,0.03344765]
["bitfinex-derivatives","BTCF0:USTF0",1610011185033,0.78732608,37011.0,37010.0,0.03344765]
["bitfinex-derivatives","BTCF0:USTF0",1610011186033,0.70522608,37011.0,37010.0,0.03344765]
["bitfinex-derivatives","BTCF0:USTF0",1610011188837,0.78662608,37011.0,37010.0,0.03344765]
["bitfinex-derivatives","BTCF0:USTF0",1610011189039,0.78662608,37011.0,37010.0,0.03344772]
["bitfinex-derivatives","BTCF0:USTF0",1610011189539,0.70522608,37011.0,37010.0,0.03344772]
["bitfinex-derivatives","BTCF0:USTF0",1610011189740,0.13632608,37011.0,36992.0,0.06622765]
["bitfinex-derivatives","BTCF0:USTF0",1610011189940,0.13632608,36993.0,36992.0,0.06622765]
["bitfinex-derivatives","BTCF0:USTF0",1610011190339,0.13632608,36993.0,36988.0,0.03345599]
["bitfinex-derivatives","BTCF0:USTF0",1610011190539,0.13632608,36993.0,36992.0,0.03345709]
["bitfinex-derivatives","BTCF0:USTF0",1610011190740,0.13632608,36993.0,36987.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610011190741,0.13632608,36993.0,36989.0,0.03345784]
["bitfinex-derivatives","BTCF0:USTF0",1610011191140,0.13632608,36993.0,36992.0,0.03345856]
["bitfinex-derivatives","BTCF0:USTF0",1610011191342,0.13632608,36993.0,36990.0,0.03345882]
["bitfinex-derivatives","BTCF0:USTF0",1610011191541,0.13632608,36993.0,36992.0,0.03345953]
["bitfinex-derivatives","BTCF0:USTF0",1610011191741,0.21712608,36993.0,36992.0,0.03312676]
["bitfinex-derivatives","BTCF0:USTF0",1610011191941,0.21712608,36993.0,36991.0,0.03345971]
["bitfinex-derivatives","BTCF0:USTF0",1610011192141,0.13632608,36993.0,36985.0,0.03346025]
["bitfinex-derivatives","BTCF0:USTF0",1610011192341,0.13632608,36993.0,36992.0,0.03346003]
["bitfinex-derivatives","BTCF0:USTF0",1610011192541,0.13632608,36993.0,36992.0,0.00033277]
["bitfinex-derivatives","BTCF0:USTF0",1610011192742,0.13632608,36993.0,36986.0,0.03345987]
["bitfinex-derivatives","BTCF0:USTF0",1610011192943,0.13632608,36993.0,36986.0,0.09971276]
["bitfinex-derivatives","BTCF0:USTF0",1610011193145,0.21812608,36993.0,36986.0,0.09971276]
["bitfinex-derivatives","BTCF0:USTF0",1610011193643,0.0818,36993.0,36986.0,0.09971276]
["bitfinex-derivatives","BTCF0:USTF0",1610011193842,0.0818,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011194142,0.0818,36993.0,36992.0,0.16978352]
["bitfinex-derivatives","BTCF0:USTF0",1610011195845,4.5225,37003.0,36992.0,0.16978352]
["bitfinex-derivatives","BTCF0:USTF0",1610011196044,0.13632608,36994.0,36992.0,0.16978352]
["bitfinex-derivatives","BTCF0:USTF0",1610011196443,0.13632608,36994.0,36993.0,0.03345598]
["bitfinex-derivatives","BTCF0:USTF0",1610011199146,3.81272608,36994.0,36993.0,0.03345598]
["bitfinex-derivatives","BTCF0:USTF0",1610011199547,3.81272608,36994.0,36978.0,0.03345864]
["bitfinex-derivatives","BTCF0:USTF0",1610011199748,3.81272608,36994.0,36993.0,0.03346087]
["bitfinex-derivatives","BTCF0:USTF0",1610011199947,3.81272608,36994.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011200347,3.81272608,36994.0,36993.0,0.0334611]
["bitfinex-derivatives","BTCF0:USTF0",1610011200547,3.81272608,36994.0,36987.0,0.03346062]
["bitfinex-derivatives","BTCF0:USTF0",1610011200747,3.81272608,36994.0,36993.0,0.03346055]
["bitfinex-derivatives","BTCF0:USTF0",1610011201147,3.81272608,36994.0,36988.0,0.03346037]
["bitfinex-derivatives","BTCF0:USTF0",1610011201349,3.81272608,36994.0,36993.0,0.03346035]
["bitfinex-derivatives","BTCF0:USTF0",1610011201547,3.81272608,36994.0,36989.0,0.03346001]
["bitfinex-derivatives","BTCF0:USTF0",1610011201948,3.758,36994.0,36993.0,0.03345962]
["bitfinex-derivatives","BTCF0:USTF0",1610011202148,3.758,36994.0,36990.0,0.03345962]
["bitfinex-derivatives","BTCF0:USTF0",1610011202347,3.758,36994.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011202348,3.6764,36994.0,36993.0,0.03346012]
["bitfinex-derivatives","BTCF0:USTF0",1610011202650,3.6764,36994.0,36991.0,0.03346021]
["bitfinex-derivatives","BTCF0:USTF0",1610011202848,3.6764,36994.0,36993.0,0.03346014]
["bitfinex-derivatives","BTCF0:USTF0",1610011203149,3.6764,36994.0,36987.0,0.03346014]
["bitfinex-derivatives","BTCF0:USTF0",1610011203350,0.0804,36993.0,36987.0,0.03346014]
["bitfinex-derivatives","BTCF0:USTF0",1610011203549,0.0804,36993.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011203751,0.0804,36993.0,36988.0,0.03345957]
["bitfinex-derivatives","BTCF0:USTF0",1610011203953,0.13632608,36989.0,36987.0,0.03346068]
["bitfinex-derivatives","BTCF0:USTF0",1610011204153,0.4404,36988.0,36987.0,0.00033277]
["bitfinex-derivatives","BTCF0:USTF0",1610011204352,0.13632608,36989.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011204552,0.13632608,36989.0,36987.0,0.03346157]
["bitfinex-derivatives","BTCF0:USTF0",1610011204954,3.99,36988.0,36987.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610011205154,3.99,36988.0,36974.0,0.03346405]
["bitfinex-derivatives","BTCF0:USTF0",1610011205354,3.99,36988.0,36987.0,0.0334645]
["bitfinex-derivatives","BTCF0:USTF0",1610011205554,3.99,36988.0,36974.0,0.03346504]
["bitfinex-derivatives","BTCF0:USTF0",1610011205756,3.99,36988.0,36987.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1610011205955,0.13632608,36989.0,36987.0,0.03346609]
["bitfinex-derivatives","BTCF0:USTF0",1610011206154,3.5473,36988.0,36974.0,0.03346631]
["bitfinex-derivatives","BTCF0:USTF0",1610011206354,3.5473,36988.0,36974.0,0.06626858]
["bitfinex-derivatives","BTCF0:USTF0",1610011206555,3.5473,36988.0,36974.0,0.03346741]
["bitfinex-derivatives","BTCF0:USTF0",1610011207155,0.13632608,36989.0,36974.0,0.03346741]
["bitfinex-derivatives","BTCF0:USTF0",1610011207356,4.2882,36978.0,36974.0,0.03346741]
["bitfinex-derivatives","BTCF0:USTF0",1610011207958,0.13632608,36975.0,36974.0,0.03346741]
["bitfinex-derivatives","BTCF0:USTF0",1610011208358,0.21772608,36975.0,36974.0,0.03346741]
["bitfinex-derivatives","BTCF0:USTF0",1610011208559,0.13632608,36975.0,36974.0,0.03346741]
["bitfinex-derivatives","BTCF0:USTF0",1610011209358,4.45342608,36975.0,36974.0,0.03346846]
["bitfinex-derivatives","BTCF0:USTF0",1610011209758,4.53482608,36975.0,36974.0,0.03346846]
["bitfinex-derivatives","BTCF0:USTF0",1610011210258,4.45342608,36975.0,36974.0,0.03346846]
["bitfinex-derivatives","BTCF0:USTF0",1610011211260,4.53512608,36975.0,36974.0,0.03346846]
["bitfinex-derivatives","BTCF0:USTF0",1610011211459,4.53512608,36975.0,36974.0,0.03346904]
["bitfinex-derivatives","BTCF0:USTF0",1610011212061,0.21802608,36975.0,36974.0,0.16979512]
["bitfinex-derivatives","BTCF0:USTF0",1610011212461,0.21802608,36975.0,36974.0,0.23606568]
["bitfinex-derivatives","BTCF0:USTF0",1610011213464,0.13632608,36975.0,36974.0,0.23606568]
["bitfinex-derivatives","BTCF0:USTF0",1610011214065,4.1513,36975.0,36974.0,0.23606568]
["bitfinex-derivatives","BTCF0:USTF0",1610011214268,0.13632608,36979.0,36974.0,0.23606568]
["bitfinex-derivatives","BTCF0:USTF0",1610011214465,0.13632608,36979.0,36975.0,0.03346292]
["bitfinex-derivatives","BTCF0:USTF0",1610011214665,3.1547,36978.0,36975.0,0.03346292]
["bitfinex-derivatives","BTCF0:USTF0",1610011215766,0.13632608,36979.0,36975.0,0.03346292]
["bitfinex-derivatives","BTCF0:USTF0",1610011215968,0.13632608,36979.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011216168,4.18062608,36979.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011216368,4.18062608,36979.0,36978.0,0.16978817]
["bitfinex-derivatives","BTCF0:USTF0",1610011218470,4.06996402,36979.0,36978.0,0.16978817]
["bitfinex-derivatives","BTCF0:USTF0",1610011219072,0.02566402,36979.0,36978.0,0.16978817]
["bitfinex-derivatives","BTCF0:USTF0",1610011221474,0.58596402,36979.0,36978.0,0.16978817]
["bitfinex-derivatives","BTCF0:USTF0",1610011223776,0.02566402,36979.0,36978.0,0.16978817]
["bitfinex-derivatives","BTCF0:USTF0",1610011225978,0.13632608,36983.0,36978.0,0.16978817]
["bitfinex-derivatives","BTCF0:USTF0",1610011226477,0.13632608,36983.0,36979.0,0.03345332]
["bitfinex-derivatives","BTCF0:USTF0",1610011228979,4.4929,36980.0,36979.0,0.03345332]
["bitfinex-derivatives","BTCF0:USTF0",1610011229979,0.13632608,36983.0,36979.0,0.03345332]
["bitfinex-derivatives","BTCF0:USTF0",1610011230379,0.57622608,36983.0,36979.0,0.03345332]
["bitfinex-derivatives","BTCF0:USTF0",1610011233782,0.13632608,36983.0,36979.0,0.03345332]
["bitfinex-derivatives","BTCF0:USTF0",1610011239888,0.13632608,36983.0,36974.0,0.09973409]
["bitfinex-derivatives","BTCF0:USTF0",1610011240087,0.13632608,36975.0,36974.0,0.09973409]
["bitfinex-derivatives","BTCF0:USTF0",1610011240285,0.68882608,36975.0,36974.0,0.09973409]
["bitfinex-derivatives","BTCF0:USTF0",1610011240689,0.68882608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011240887,0.68882608,36975.0,36974.0,0.09974449]
["bitfinex-derivatives","BTCF0:USTF0",1610011241187,0.68882608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011241387,0.68882608,36975.0,36974.0,0.09974433]
["bitfinex-derivatives","BTCF0:USTF0",1610011241788,0.68882608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011241987,0.68882608,36975.0,36974.0,0.09974465]
["bitfinex-derivatives","BTCF0:USTF0",1610011242189,0.68882608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011242491,0.68882608,36975.0,36974.0,0.09974269]
["bitfinex-derivatives","BTCF0:USTF0",1610011242890,0.68882608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011248198,0.13632608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011248798,4.17972608,36975.0,36974.0,0.09974612]
["bitfinex-derivatives","BTCF0:USTF0",1610011249198,4.17972608,36975.0,36974.0,0.03346353]
["bitfinex-derivatives","BTCF0:USTF0",1610011249599,4.17972608,36975.0,36971.0,0.03346915]
["bitfinex-derivatives","BTCF0:USTF0",1610011249998,4.17972608,36975.0,36974.0,0.03347025]
["bitfinex-derivatives","BTCF0:USTF0",1610011250200,4.17972608,36975.0,36972.0,0.0334721]
["bitfinex-derivatives","BTCF0:USTF0",1610011250398,4.17972608,36975.0,36974.0,0.03347153]
["bitfinex-derivatives","BTCF0:USTF0",1610011250699,4.17972608,36975.0,36973.0,0.03347125]
["bitfinex-derivatives","BTCF0:USTF0",1610011250900,4.17972608,36975.0,36974.0,0.00032423]
["bitfinex-derivatives","BTCF0:USTF0",1610011251098,4.17972608,36975.0,36974.0,0.03347171]
["bitfinex-derivatives","BTCF0:USTF0",1610011251498,4.17972608,36975.0,36971.0,0.03347331]
["bitfinex-derivatives","BTCF0:USTF0",1610011251700,4.17972608,36975.0,36974.0,0.00032423]
["bitfinex-derivatives","BTCF0:USTF0",1610011251901,4.17972608,36975.0,36974.0,0.033473]
["bitfinex-derivatives","BTCF0:USTF0",1610011252102,4.17972608,36975.0,36971.0,0.03347349]
["bitfinex-derivatives","BTCF0:USTF0",1610011252301,4.17972608,36975.0,36974.0,0.03347418]
["bitfinex-derivatives","BTCF0:USTF0",1610011252501,4.17972608,36975.0,36963.0,0.06629404]
["bitfinex-derivatives","BTCF0:USTF0",1610011252903,4.17972608,36975.0,36971.0,0.03347402]
["bitfinex-derivatives","BTCF0:USTF0",1610011253311,4.17972608,36975.0,36963.0,0.0334761]
["bitfinex-derivatives","BTCF0:USTF0",1610011253702,4.17972608,36975.0,36972.0,0.03347683]
["bitfinex-derivatives","BTCF0:USTF0",1610011253901,4.17972608,36975.0,36964.0,0.03347665]
["bitfinex-derivatives","BTCF0:USTF0",1610011254102,0.13632608,36965.0,36963.0,0.03347579]
["bitfinex-derivatives","BTCF0:USTF0",1610011254303,0.5451,36964.0,36963.0,0.03347579]
["bitfinex-derivatives","BTCF0:USTF0",1610011254504,0.5451,36964.0,36962.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610011254704,0.13632608,36965.0,36962.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610011254903,0.13632608,36965.0,36963.0,0.03347617]
["bitfinex-derivatives","BTCF0:USTF0",1610011255103,3.2467,36964.0,36962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610011255306,3.2467,36964.0,36955.0,0.06630381]
["bitfinex-derivatives","BTCF0:USTF0",1610011255307,0.13632608,36965.0,36954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011255505,0.13632608,36965.0,36901.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610011255506,3.1194,36955.0,36925.0,3.29499577]
["bitfinex-derivatives","BTCF0:USTF0",1610011255717,0.13632608,36965.0,36949.0,0.03348544]
["bitfinex-derivatives","BTCF0:USTF0",1610011256112,0.13632608,36950.0,36949.0,0.00032436]
["bitfinex-derivatives","BTCF0:USTF0",1610011256314,4.04572608,36950.0,36941.0,2.63752699]
["bitfinex-derivatives","BTCF0:USTF0",1610011256515,4.04572608,36950.0,36949.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1610011256909,4.04572608,36950.0,36942.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1610011257110,0.13632608,36950.0,36942.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1610011257311,4.2398,36943.0,36911.0,2.63728539]
["bitfinex-derivatives","BTCF0:USTF0",1610011257710,1.5,36949.0,36911.0,2.63728539]
["bitfinex-derivatives","BTCF0:USTF0",1610011257919,1.5,36949.0,36912.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1610011258309,3.32092608,36913.0,36912.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1610011258510,0.13632608,36913.0,36911.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1610011259110,4.67938679,36913.0,36911.0,0.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1610011259710,3.54646925,36912.0,36911.0,0.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1610011260810,0.59103154,36933.0,36911.0,0.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1610011262310,0.13632608,36916.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011262510,0.13632608,36916.0,36911.0,0.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1610011262912,3.0476,36912.0,36911.0,0.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1610011263112,3.0476,36912.0,36872.0,2.61182986]
["bitfinex-derivatives","BTCF0:USTF0",1610011263311,0.13632608,36916.0,36872.0,2.61182986]
["bitfinex-derivatives","BTCF0:USTF0",1610011263512,0.13632608,36916.0,36879.0,4.5362]
["bitfinex-derivatives","BTCF0:USTF0",1610011263911,0.13632608,36916.0,36880.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1610011264212,0.13632608,36938.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011264411,0.58782496,36951.0,36918.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610011265211,3.5548,36959.0,36918.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610011265611,0.03,36959.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011265812,4.3314,36948.0,36915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011266211,4.3314,36948.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011266411,0.03,36959.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011266613,0.03,36959.0,36945.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1610011268214,0.03,36959.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011268613,0.03,36959.0,36945.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610011270214,0.03,36959.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011272321,0.15632608,36955.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011275729,0.15632608,36955.0,36945.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610011275929,0.15632608,36955.0,36935.0,3.4814]
["bitfinex-derivatives","BTCF0:USTF0",1610011276332,0.02,36955.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011278232,0.02,36955.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011280236,0.13632608,36948.0,36947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011281637,0.13632608,36948.0,36947.0,0.13665095]
["bitfinex-derivatives","BTCF0:USTF0",1610011282641,0.02,36955.0,36947.0,0.13665095]
["bitfinex-derivatives","BTCF0:USTF0",1610011283038,0.02,36955.0,36948.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1610011284241,0.02,36955.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011285941,0.02,36955.0,36954.0,0.67712608]
["bitfinex-derivatives","BTCF0:USTF0",1610011287345,0.03,36959.0,36954.0,0.67712608]
["bitfinex-derivatives","BTCF0:USTF0",1610011287545,0.03,36959.0,36954.0,0.67744392]
["bitfinex-derivatives","BTCF0:USTF0",1610011287744,0.03,36959.0,36955.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610011288243,0.03,36959.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011288843,0.03,36959.0,36958.0,0.13664392]
["bitfinex-derivatives","BTCF0:USTF0",1610011290249,0.16632608,36959.0,36958.0,0.13664392]
["bitfinex-derivatives","BTCF0:USTF0",1610011291452,0.16632608,36959.0,36958.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610011291650,0.16632608,36959.0,36955.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610011291950,0.16632608,36959.0,36958.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610011292249,0.16632608,36959.0,36956.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610011292450,0.16632608,36959.0,36958.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610011292752,0.16632608,36959.0,36957.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610011292952,0.16632608,36959.0,36958.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610011293554,0.16632608,36959.0,36956.0,0.03348038]
["bitfinex-derivatives","BTCF0:USTF0",1610011301766,0.16632608,36959.0,36937.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1610011301967,0.16632608,36959.0,36957.0,0.03348241]
["bitfinex-derivatives","BTCF0:USTF0",1610011302168,0.16632608,36959.0,36938.0,0.09981274]
["bitfinex-derivatives","BTCF0:USTF0",1610011302366,0.03,36959.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011302568,0.03,36959.0,36958.0,0.03348561]
["bitfinex-derivatives","BTCF0:USTF0",1610011302768,0.03,36959.0,36942.0,0.03348535]
["bitfinex-derivatives","BTCF0:USTF0",1610011302969,0.03,36959.0,36958.0,0.03348438]
["bitfinex-derivatives","BTCF0:USTF0",1610011303269,0.03,36959.0,36943.0,0.03348473]
["bitfinex-derivatives","BTCF0:USTF0",1610011303567,0.03,36959.0,36958.0,0.03348473]
["bitfinex-derivatives","BTCF0:USTF0",1610011303767,0.03,36959.0,36942.0,0.03348532]
["bitfinex-derivatives","BTCF0:USTF0",1610011304167,0.03,36959.0,36958.0,0.033485]
["bitfinex-derivatives","BTCF0:USTF0",1610011304367,0.16632608,36959.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011304570,0.16632608,36959.0,36953.0,0.03348452]
["bitfinex-derivatives","BTCF0:USTF0",1610011306372,0.16632608,36959.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011306772,0.16632608,36959.0,36958.0,0.16980641]
["bitfinex-derivatives","BTCF0:USTF0",1610011311381,0.03,36959.0,36958.0,3.24560641]
["bitfinex-derivatives","BTCF0:USTF0",1610011311779,0.03,36959.0,36958.0,3.31192611]
["bitfinex-derivatives","BTCF0:USTF0",1610011315381,0.91774388,37012.0,36958.0,0.23612611]
["bitfinex-derivatives","BTCF0:USTF0",1610011315582,0.91774388,37012.0,36974.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610011315782,0.2775,37024.0,36959.0,0.09976767]
["bitfinex-derivatives","BTCF0:USTF0",1610011315783,0.91765402,37017.0,36959.0,0.09976767]
["bitfinex-derivatives","BTCF0:USTF0",1610011315982,0.91765402,37017.0,36987.0,3.8437]
["bitfinex-derivatives","BTCF0:USTF0",1610011316183,0.00033146,37016.0,36988.0,0.03346351]
["bitfinex-derivatives","BTCF0:USTF0",1610011316382,0.00033146,37016.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011316583,0.91765402,37017.0,36996.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610011316984,0.91765402,37017.0,36997.0,0.03345571]
["bitfinex-derivatives","BTCF0:USTF0",1610011317383,0.91765402,37017.0,36997.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011317584,0.2775,37024.0,36997.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011317782,0.91694187,37029.0,36997.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011318383,0.13632608,36998.0,36997.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011319685,0.91714206,37036.0,36997.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011320385,0.13632608,37003.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011320686,0.13632608,37003.0,37001.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610011320887,0.95354353,37003.0,37001.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610011321989,0.95354353,37003.0,37002.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610011322591,0.95354353,37003.0,37002.0,0.61421778]
["bitfinex-derivatives","BTCF0:USTF0",1610011322791,0.13632608,37003.0,37002.0,0.61421778]
["bitfinex-derivatives","BTCF0:USTF0",1610011323793,0.72069524,37004.0,37002.0,0.61421778]
["bitfinex-derivatives","BTCF0:USTF0",1610011324295,0.72069524,37004.0,37003.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610011325796,0.13632608,37006.0,37003.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610011326603,0.81878463,37012.0,37007.0,3.7218]
["bitfinex-derivatives","BTCF0:USTF0",1610011327203,0.81878463,37012.0,37008.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1610011327404,0.50802272,37009.0,37008.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1610011327803,0.01654104,37009.0,37008.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1610011328204,0.01654104,37009.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610011328408,4.3401,36991.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011328605,0.01654185,37020.0,36965.0,2.29292971]
["bitfinex-derivatives","BTCF0:USTF0",1610011328804,3.1881,36976.0,36965.0,2.29292971]
["bitfinex-derivatives","BTCF0:USTF0",1610011329005,0.01654185,37020.0,36966.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011329205,0.01654185,37020.0,36966.0,0.03345574]
["bitfinex-derivatives","BTCF0:USTF0",1610011329405,3.7683,36970.0,36966.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610011329805,3.7683,36970.0,36951.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1610011330005,3.7683,36970.0,36951.0,0.03314978]
["bitfinex-derivatives","BTCF0:USTF0",1610011330404,3.7683,36970.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011331006,3.7683,36970.0,36965.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610011332409,0.13632608,36966.0,36965.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610011332610,4.43732608,36966.0,36965.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610011332808,4.43732608,36966.0,36964.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610011334013,4.43732608,36966.0,36965.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610011340121,4.301,36966.0,36965.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610011341428,0.01655559,36969.0,36965.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610011342626,0.0165542,36970.0,36965.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610011343030,0.13632608,36967.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011343529,0.0165542,36970.0,36966.0,0.13664413]
["bitfinex-derivatives","BTCF0:USTF0",1610011343929,0.0165542,36970.0,36967.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610011344730,3.8943,36973.0,36967.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610011345129,3.8943,36973.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011345630,3.8943,36973.0,36972.0,0.13664269]
["bitfinex-derivatives","BTCF0:USTF0",1610011346631,0.01655576,36982.0,36972.0,0.13664269]
["bitfinex-derivatives","BTCF0:USTF0",1610011347030,0.15288184,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011347731,0.15288184,36982.0,36981.0,0.13664265]
["bitfinex-derivatives","BTCF0:USTF0",1610011348031,0.13632608,36982.0,36981.0,0.13664265]
["bitfinex-derivatives","BTCF0:USTF0",1610011348931,0.58182608,36982.0,36981.0,0.13664265]
["bitfinex-derivatives","BTCF0:USTF0",1610011349332,0.57182608,36982.0,36981.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610011349834,0.57182608,36982.0,36966.0,0.03346632]
["bitfinex-derivatives","BTCF0:USTF0",1610011350234,0.57182608,36982.0,36966.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610011350445,0.57182608,36982.0,36967.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610011351039,0.4455,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011351238,0.50842601,36991.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011351436,3.4363,36982.0,36981.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1610011351638,0.0165514,36984.0,36981.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1610011351835,0.0165514,36984.0,36965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610011352035,3.5575,36966.0,36965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610011352637,3.5575,36966.0,36965.0,0.03031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011353137,3.69382608,36966.0,36965.0,0.03031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011354038,0.13632608,36966.0,36965.0,0.03031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011356544,3.92122608,36966.0,36965.0,0.03031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011357345,3.92122608,36966.0,36965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610011357544,3.92122608,36966.0,36965.0,0.03031673]
["bitfinex-derivatives","BTCF0:USTF0",1610011362456,0.13632608,36966.0,36965.0,0.03031673]
["bitfinex-derivatives","BTCF0:USTF0",1610011365456,0.50850791,36972.0,36965.0,0.03031673]
["bitfinex-derivatives","BTCF0:USTF0",1610011365959,0.50850791,36972.0,36966.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011367158,0.50850791,36972.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011367359,0.50855966,36974.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011367560,0.50855966,36974.0,36971.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011370161,0.64481083,36975.0,36971.0,0.03347354]
["bitfinex-derivatives","BTCF0:USTF0",1610011371164,0.64481083,36975.0,36971.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610011371362,4.0814,36972.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011371562,4.0814,36972.0,36966.0,0.16979964]
["bitfinex-derivatives","BTCF0:USTF0",1610011371763,4.0814,36972.0,36967.0,0.03347375]
["bitfinex-derivatives","BTCF0:USTF0",1610011372763,0.13632608,36975.0,36967.0,0.03347375]
["bitfinex-derivatives","BTCF0:USTF0",1610011373364,0.13632608,36975.0,36974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011373663,0.13632608,36975.0,36974.0,0.13664269]
["bitfinex-derivatives","BTCF0:USTF0",1610011375464,0.13632608,36975.0,36974.0,0.16979542]
["bitfinex-derivatives","BTCF0:USTF0",1610011376069,0.0165583,36979.0,36974.0,0.16979542]
["bitfinex-derivatives","BTCF0:USTF0",1610011376266,0.0165583,36979.0,36974.0,0.16979539]
["bitfinex-derivatives","BTCF0:USTF0",1610011376667,0.50850861,36981.0,36975.0,0.0334651]
["bitfinex-derivatives","BTCF0:USTF0",1610011377467,0.50850861,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011377868,0.50850861,36981.0,36980.0,0.1697883]
["bitfinex-derivatives","BTCF0:USTF0",1610011378069,0.10680861,36981.0,36980.0,0.1697883]
["bitfinex-derivatives","BTCF0:USTF0",1610011378871,0.5903833,36994.0,36980.0,0.1697883]
["bitfinex-derivatives","BTCF0:USTF0",1610011379070,0.5903833,36994.0,36987.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1610011379270,0.4873833,36994.0,36988.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610011379471,0.4873833,36994.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011379971,0.4873833,36994.0,36993.0,0.13664247]
["bitfinex-derivatives","BTCF0:USTF0",1610011380371,0.0662833,36994.0,36993.0,0.13664247]
["bitfinex-derivatives","BTCF0:USTF0",1610011380571,0.0662833,36994.0,36993.0,0.1697728]
["bitfinex-derivatives","BTCF0:USTF0",1610011380773,0.85760927,37016.0,36993.0,0.1697728]
["bitfinex-derivatives","BTCF0:USTF0",1610011381173,0.85760927,37016.0,36994.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610011381372,0.85760927,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011381571,0.72128319,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011381972,0.72128319,37016.0,37015.0,0.13664245]
["bitfinex-derivatives","BTCF0:USTF0",1610011382973,0.7205661,37024.0,37015.0,0.13664245]
["bitfinex-derivatives","BTCF0:USTF0",1610011383172,0.7205661,37024.0,37016.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610011383372,0.85689218,37024.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011383974,0.85689218,37024.0,37023.0,0.1366424]
["bitfinex-derivatives","BTCF0:USTF0",1610011384374,0.7205661,37024.0,37023.0,0.1366424]
["bitfinex-derivatives","BTCF0:USTF0",1610011384876,0.7205661,37024.0,37023.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011385076,0.72043352,37028.0,37023.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011385280,3.2079,37024.0,37008.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011385476,0.72043352,37028.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011385677,5.25023352,37028.0,37024.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011385878,5.25023352,37028.0,37016.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011386479,4.5298,37028.0,37016.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011387480,0.13632608,37017.0,37016.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610011388280,0.13632608,37017.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011391284,4.5298,37028.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011391485,4.5298,37028.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011392485,0.71789586,37037.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011392685,0.71789586,37037.0,37029.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610011393387,0.71789586,37037.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011393586,0.71789586,37037.0,37036.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1610011393888,0.71735215,37038.0,37036.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1610011397495,0.39730315,37053.0,37036.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1610011397690,0.39730315,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011397894,0.39730315,37053.0,37040.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610011398492,0.39730315,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011398692,0.39730315,37053.0,37040.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1610011398891,0.39730315,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011399091,0.39730315,37053.0,37040.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1610011399291,0.39730315,37053.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011399491,0.39730315,37053.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011399693,0.13632608,37058.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011401392,0.13632608,37058.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011402296,0.13632608,37058.0,37049.0,3.2127]
["bitfinex-derivatives","BTCF0:USTF0",1610011403501,0.2766,37063.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011405498,0.2766,37063.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011406602,0.2766,37063.0,37049.0,3.2127]
["bitfinex-derivatives","BTCF0:USTF0",1610011407501,0.2766,37063.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011408403,0.2766,37063.0,37049.0,3.2127]
["bitfinex-derivatives","BTCF0:USTF0",1610011409506,0.2766,37063.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011410105,0.00033102,37062.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011410506,0.00033102,37062.0,37043.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1610011410707,3.7561,37061.0,36991.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610011410909,3.7561,37061.0,37008.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610011411210,0.00033105,37060.0,37009.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011411409,0.00033105,37060.0,37009.0,0.16991969]
["bitfinex-derivatives","BTCF0:USTF0",1610011411609,0.13632608,37035.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011413609,0.13632608,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011414810,3.7561,37061.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011415110,0.00033112,37060.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011415510,0.00033112,37060.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011415711,0.00033112,37062.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011415912,0.00033112,37059.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011416211,0.00033112,37061.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011416412,0.00033112,37061.0,37030.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610011416612,0.00033112,37058.0,37030.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610011416812,0.00033112,37062.0,37030.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610011417013,0.00033112,37057.0,37030.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610011417215,0.00033112,37061.0,37030.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610011417614,0.0003311,37056.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011417814,0.0003311,37060.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011418014,0.0003311,37055.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011418415,0.0003311,37062.0,37042.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1610011418616,0.00033108,37054.0,37043.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610011418815,0.00033108,37061.0,37043.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610011419216,0.00033108,37062.0,37043.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610011419417,0.00033108,37060.0,37043.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610011419616,0.00033108,37061.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011420016,0.00033106,37059.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011420217,0.00033106,37060.0,36992.0,0.06621249]
["bitfinex-derivatives","BTCF0:USTF0",1610011420418,0.00033106,37058.0,37009.0,3.6899]
["bitfinex-derivatives","BTCF0:USTF0",1610011420618,0.00033106,37059.0,37010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011421018,0.00033106,37057.0,37010.0,0.20302537]
["bitfinex-derivatives","BTCF0:USTF0",1610011421219,0.00033106,37058.0,37011.0,0.03342624]
["bitfinex-derivatives","BTCF0:USTF0",1610011421418,0.00033106,37056.0,37011.0,0.03342624]
["bitfinex-derivatives","BTCF0:USTF0",1610011421619,0.00033106,37056.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011421819,0.00033106,37059.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011422019,0.00033106,37055.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011422218,0.00033106,37058.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011422422,0.5471,37054.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011422618,0.54743106,37054.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011422818,0.5471,37054.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011423019,0.00033108,37053.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011423520,0.13632608,37042.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011427627,0.13632608,37042.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011427828,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011428230,0.13632608,37042.0,37035.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011428428,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011428628,0.13632608,37042.0,37036.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011429029,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011429228,0.13632608,37042.0,37035.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011429428,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011429627,0.13632608,37042.0,37041.0,0.13664577]
["bitfinex-derivatives","BTCF0:USTF0",1610011429828,0.13632608,37042.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011430029,0.13632608,37042.0,37041.0,0.13664577]
["bitfinex-derivatives","BTCF0:USTF0",1610011433835,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011434160,0.13632608,37042.0,37031.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011434535,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011434735,0.13632608,37042.0,37030.0,0.03342359]
["bitfinex-derivatives","BTCF0:USTF0",1610011434936,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011435235,0.13632608,37042.0,37031.0,0.03342376]
["bitfinex-derivatives","BTCF0:USTF0",1610011435437,0.13632608,37042.0,37041.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610011435636,0.13632608,37042.0,37041.0,0.13664577]
["bitfinex-derivatives","BTCF0:USTF0",1610011435837,0.13632608,37042.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011436037,0.13632608,37042.0,37041.0,0.13664577]
["bitfinex-derivatives","BTCF0:USTF0",1610011436739,0.13632608,37042.0,37041.0,0.16974922]
["bitfinex-derivatives","BTCF0:USTF0",1610011439244,0.65852608,37042.0,37041.0,0.16974922]
["bitfinex-derivatives","BTCF0:USTF0",1610011439445,0.65852608,37042.0,37041.0,0.03342314]
["bitfinex-derivatives","BTCF0:USTF0",1610011440048,0.65852608,37042.0,37031.0,0.03342097]
["bitfinex-derivatives","BTCF0:USTF0",1610011440245,0.65852608,37042.0,37041.0,0.03342091]
["bitfinex-derivatives","BTCF0:USTF0",1610011440447,0.65852608,37042.0,37032.0,0.03342232]
["bitfinex-derivatives","BTCF0:USTF0",1610011440849,0.65852608,37042.0,37041.0,0.03342305]
["bitfinex-derivatives","BTCF0:USTF0",1610011441048,0.65852608,37042.0,37033.0,0.03342288]
["bitfinex-derivatives","BTCF0:USTF0",1610011441247,0.65852608,37042.0,37041.0,0.0334235]
["bitfinex-derivatives","BTCF0:USTF0",1610011441546,0.65852608,37042.0,37034.0,0.03342419]
["bitfinex-derivatives","BTCF0:USTF0",1610011441746,0.65852608,37042.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011442047,0.65852608,37042.0,37026.0,0.03342639]
["bitfinex-derivatives","BTCF0:USTF0",1610011442246,0.13632608,37042.0,37026.0,0.03342639]
["bitfinex-derivatives","BTCF0:USTF0",1610011442446,3.43352608,37042.0,37041.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610011442648,0.00033109,37041.0,37027.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1610011442848,0.00033109,37041.0,37027.0,0.03342907]
["bitfinex-derivatives","BTCF0:USTF0",1610011443047,0.00033109,37041.0,37020.0,0.09964963]
["bitfinex-derivatives","BTCF0:USTF0",1610011443248,3.6698,37029.0,37020.0,0.06653844]
["bitfinex-derivatives","BTCF0:USTF0",1610011443448,3.6698,37029.0,37011.0,3.9897]
["bitfinex-derivatives","BTCF0:USTF0",1610011443649,3.6698,37029.0,37021.0,0.03343217]
["bitfinex-derivatives","BTCF0:USTF0",1610011443849,3.6698,37029.0,37014.0,0.03343273]
["bitfinex-derivatives","BTCF0:USTF0",1610011444248,6.6095,37036.0,37022.0,0.03343264]
["bitfinex-derivatives","BTCF0:USTF0",1610011444449,1.7926,37047.0,37015.0,0.03343334]
["bitfinex-derivatives","BTCF0:USTF0",1610011444650,3.1661,37024.0,37023.0,0.03343659]
["bitfinex-derivatives","BTCF0:USTF0",1610011445049,3.1661,37024.0,37016.0,0.03344038]
["bitfinex-derivatives","BTCF0:USTF0",1610011445250,3.1661,37024.0,37023.0,0.03344106]
["bitfinex-derivatives","BTCF0:USTF0",1610011445450,3.1661,37024.0,37017.0,0.03344149]
["bitfinex-derivatives","BTCF0:USTF0",1610011445650,0.13632608,37018.0,37017.0,0.03344149]
["bitfinex-derivatives","BTCF0:USTF0",1610011445850,3.7536,37002.0,37001.0,0.06623356]
["bitfinex-derivatives","BTCF0:USTF0",1610011446051,3.7536,37002.0,36991.0,0.20257027]
["bitfinex-derivatives","BTCF0:USTF0",1610011446251,3.7536,37002.0,37001.0,0.03344302]
["bitfinex-derivatives","BTCF0:USTF0",1610011446651,3.7536,37002.0,36992.0,0.03344331]
["bitfinex-derivatives","BTCF0:USTF0",1610011446852,3.7536,37002.0,37001.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610011447051,3.7536,37002.0,36993.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610011447451,3.7536,37002.0,37001.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011447651,3.88992608,37002.0,36994.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011447852,0.13632608,37002.0,37001.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011448065,0.13632608,37002.0,36995.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011448452,0.13632608,37002.0,37001.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011448653,0.13632608,37002.0,36996.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011448851,0.13632608,37002.0,37001.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011449154,0.13632608,37002.0,36997.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610011449552,0.13632608,37006.0,37001.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011449752,0.13632608,37006.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011449753,0.13632608,37006.0,36998.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1610011449952,0.13632608,37006.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011450152,0.13632608,37006.0,36999.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011450353,0.13632608,37006.0,36999.0,0.03344624]
["bitfinex-derivatives","BTCF0:USTF0",1610011450553,3.8724,37003.0,36999.0,0.03344624]
["bitfinex-derivatives","BTCF0:USTF0",1610011450754,3.8724,37003.0,36999.0,0.03312632]
["bitfinex-derivatives","BTCF0:USTF0",1610011450955,3.8724,37003.0,37000.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1610011451354,3.8724,37003.0,37000.0,0.03376475]
["bitfinex-derivatives","BTCF0:USTF0",1610011451554,3.8724,37003.0,37000.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1610011451755,0.2953,37020.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011451953,3.446,37016.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011452153,3.446,37016.0,37002.0,0.16977039]
["bitfinex-derivatives","BTCF0:USTF0",1610011452354,3.446,37016.0,37003.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1610011453154,3.446,37016.0,37003.0,0.03344349]
["bitfinex-derivatives","BTCF0:USTF0",1610011453355,3.446,37016.0,37003.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1610011453555,3.446,37016.0,37004.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011453755,3.446,37016.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011454156,3.446,37016.0,37010.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011455657,0.13632608,37011.0,37010.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011456958,0.56952608,37011.0,37010.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011461467,0.56952608,37011.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011461767,0.4332,37011.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011462467,0.4332,37011.0,37005.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011462868,0.4332,37011.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011463170,0.2953,37020.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011463370,7.804,37018.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011463570,0.2953,37020.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011463770,0.13632608,37003.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011464371,3.54532608,37003.0,37002.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011464772,3.54532608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011468080,0.13632608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011469282,0.59592608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011471083,0.67602608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011472686,0.59592608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011473787,0.67742608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011474890,0.59592608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011475888,0.67732608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011476492,0.21772608,37003.0,37002.0,0.03344554]
["bitfinex-derivatives","BTCF0:USTF0",1610011476689,0.13632608,37003.0,37002.0,3.25994554]
["bitfinex-derivatives","BTCF0:USTF0",1610011477089,0.13632608,37003.0,37002.0,3.32619338]
["bitfinex-derivatives","BTCF0:USTF0",1610011477290,0.2953,37020.0,37002.0,3.32619338]
["bitfinex-derivatives","BTCF0:USTF0",1610011477692,0.3757,37020.0,37002.0,3.32619338]
["bitfinex-derivatives","BTCF0:USTF0",1610011477891,0.13632608,37017.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011478291,0.13632608,37017.0,37015.0,0.03344134]
["bitfinex-derivatives","BTCF0:USTF0",1610011479692,0.2953,37020.0,37015.0,0.03344134]
["bitfinex-derivatives","BTCF0:USTF0",1610011479892,0.2953,37020.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011480493,0.2953,37020.0,37019.0,0.16976264]
["bitfinex-derivatives","BTCF0:USTF0",1610011482393,0.3762,37020.0,37019.0,0.16976264]
["bitfinex-derivatives","BTCF0:USTF0",1610011482995,0.2953,37020.0,37019.0,0.16976264]
["bitfinex-derivatives","BTCF0:USTF0",1610011483795,0.2953,37020.0,37019.0,0.03343656]
["bitfinex-derivatives","BTCF0:USTF0",1610011483995,0.51232608,37020.0,37019.0,0.03343656]
["bitfinex-derivatives","BTCF0:USTF0",1610011484196,0.51232608,37020.0,37010.0,0.09966557]
["bitfinex-derivatives","BTCF0:USTF0",1610011484396,0.51232608,37020.0,37019.0,0.03343563]
["bitfinex-derivatives","BTCF0:USTF0",1610011484596,0.51232608,37020.0,37019.0,0.03311493]
["bitfinex-derivatives","BTCF0:USTF0",1610011484795,0.51232608,37020.0,37011.0,0.0003207]
["bitfinex-derivatives","BTCF0:USTF0",1610011484796,0.51232608,37020.0,37011.0,0.03343581]
["bitfinex-derivatives","BTCF0:USTF0",1610011484997,0.51232608,37020.0,37010.0,0.09966657]
["bitfinex-derivatives","BTCF0:USTF0",1610011485198,0.51232608,37020.0,37012.0,0.03343658]
["bitfinex-derivatives","BTCF0:USTF0",1610011485398,0.51232608,37020.0,37010.0,0.06622987]
["bitfinex-derivatives","BTCF0:USTF0",1610011485399,0.43162608,37020.0,37011.0,0.03343642]
["bitfinex-derivatives","BTCF0:USTF0",1610011485699,0.43162608,37020.0,37010.0,0.09966629]
["bitfinex-derivatives","BTCF0:USTF0",1610011485900,0.2953,37020.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011486299,0.2953,37020.0,37017.0,0.03343618]
["bitfinex-derivatives","BTCF0:USTF0",1610011487601,0.2953,37020.0,37010.0,0.09966662]
["bitfinex-derivatives","BTCF0:USTF0",1610011487800,0.2953,37020.0,37018.0,0.03343713]
["bitfinex-derivatives","BTCF0:USTF0",1610011488002,0.13632608,37019.0,37018.0,0.03343713]
["bitfinex-derivatives","BTCF0:USTF0",1610011488201,0.13632608,37019.0,37011.0,0.16976373]
["bitfinex-derivatives","BTCF0:USTF0",1610011488402,0.13632608,37019.0,37018.0,0.03343808]
["bitfinex-derivatives","BTCF0:USTF0",1610011488602,0.13632608,37019.0,37012.0,0.03343801]
["bitfinex-derivatives","BTCF0:USTF0",1610011488801,3.85532608,37019.0,37012.0,0.03343801]
["bitfinex-derivatives","BTCF0:USTF0",1610011489002,3.85532608,37019.0,37018.0,0.03343943]
["bitfinex-derivatives","BTCF0:USTF0",1610011489203,3.85532608,37019.0,37013.0,0.03343983]
["bitfinex-derivatives","BTCF0:USTF0",1610011489402,3.85532608,37019.0,37018.0,0.03344008]
["bitfinex-derivatives","BTCF0:USTF0",1610011489602,3.85532608,37019.0,37014.0,0.03344042]
["bitfinex-derivatives","BTCF0:USTF0",1610011490003,0.13632608,37015.0,37012.0,0.03344152]
["bitfinex-derivatives","BTCF0:USTF0",1610011490206,0.5693,37013.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011490804,0.5693,37013.0,37012.0,0.03344114]
["bitfinex-derivatives","BTCF0:USTF0",1610011492705,0.6493,37013.0,37012.0,0.03344114]
["bitfinex-derivatives","BTCF0:USTF0",1610011492905,0.6493,37013.0,37001.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011493106,0.6493,37013.0,37004.0,0.03344445]
["bitfinex-derivatives","BTCF0:USTF0",1610011493306,0.6493,37013.0,37002.0,0.03344537]
["bitfinex-derivatives","BTCF0:USTF0",1610011493704,0.13632608,37015.0,37002.0,0.03344537]
["bitfinex-derivatives","BTCF0:USTF0",1610011493904,3.0996,37011.0,37002.0,0.03344537]
["bitfinex-derivatives","BTCF0:USTF0",1610011494104,0.13632608,37003.0,37002.0,0.03344537]
["bitfinex-derivatives","BTCF0:USTF0",1610011494606,0.21702608,37003.0,37002.0,0.03344537]
["bitfinex-derivatives","BTCF0:USTF0",1610011495107,0.13632608,37003.0,37002.0,0.03344537]
["bitfinex-derivatives","BTCF0:USTF0",1610011495308,0.13632608,37003.0,37002.0,0.03344879]
["bitfinex-derivatives","BTCF0:USTF0",1610011495608,0.65242608,37003.0,37002.0,0.03344879]
["bitfinex-derivatives","BTCF0:USTF0",1610011496008,0.73302608,37003.0,37002.0,0.03344879]
["bitfinex-derivatives","BTCF0:USTF0",1610011497012,0.65242608,37003.0,37002.0,0.03344879]
["bitfinex-derivatives","BTCF0:USTF0",1610011498013,0.73402608,37003.0,37002.0,0.03344879]
["bitfinex-derivatives","BTCF0:USTF0",1610011498815,0.73402608,37003.0,36996.0,0.06626351]
["bitfinex-derivatives","BTCF0:USTF0",1610011499015,0.21792608,37003.0,36996.0,0.06626351]
["bitfinex-derivatives","BTCF0:USTF0",1610011499213,0.21792608,37003.0,36991.0,0.03345327]
["bitfinex-derivatives","BTCF0:USTF0",1610011499413,3.3989,36995.0,36990.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610011499613,3.3989,36995.0,36992.0,0.03345341]
["bitfinex-derivatives","BTCF0:USTF0",1610011499815,0.13632608,37003.0,36992.0,0.03345341]
["bitfinex-derivatives","BTCF0:USTF0",1610011500016,3.983,37000.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011500414,3.983,37000.0,36996.0,0.00032085]
["bitfinex-derivatives","BTCF0:USTF0",1610011500616,0.081,36999.0,36996.0,0.00032085]
["bitfinex-derivatives","BTCF0:USTF0",1610011501214,3.983,37000.0,36991.0,0.03345187]
["bitfinex-derivatives","BTCF0:USTF0",1610011501615,3.983,37000.0,36997.0,0.00032085]
["bitfinex-derivatives","BTCF0:USTF0",1610011501815,3.983,37000.0,36992.0,0.00032087]
["bitfinex-derivatives","BTCF0:USTF0",1610011502015,3.983,37000.0,36991.0,0.03345189]
["bitfinex-derivatives","BTCF0:USTF0",1610011502216,0.13632608,36993.0,36991.0,0.03345189]
["bitfinex-derivatives","BTCF0:USTF0",1610011502415,4.3683,36992.0,36991.0,0.03313102]
["bitfinex-derivatives","BTCF0:USTF0",1610011502817,4.3683,36992.0,36991.0,0.03345191]
["bitfinex-derivatives","BTCF0:USTF0",1610011503622,4.4502,36992.0,36978.0,0.06626803]
["bitfinex-derivatives","BTCF0:USTF0",1610011504222,0.13632608,36979.0,36978.0,0.09972939]
["bitfinex-derivatives","BTCF0:USTF0",1610011504420,0.13632608,36979.0,36978.0,0.06626803]
["bitfinex-derivatives","BTCF0:USTF0",1610011504621,0.21772608,36979.0,36978.0,0.09972854]
["bitfinex-derivatives","BTCF0:USTF0",1610011504822,4.18952608,36979.0,36978.0,0.09972854]
["bitfinex-derivatives","BTCF0:USTF0",1610011505021,4.10812608,36979.0,36978.0,0.09972854]
["bitfinex-derivatives","BTCF0:USTF0",1610011505421,4.10812608,36979.0,36977.0,0.03346051]
["bitfinex-derivatives","BTCF0:USTF0",1610011505722,4.10812608,36979.0,36978.0,0.03346164]
["bitfinex-derivatives","BTCF0:USTF0",1610011506322,4.10812608,36979.0,36977.0,0.03346227]
["bitfinex-derivatives","BTCF0:USTF0",1610011506521,4.10812608,36979.0,36978.0,0.03346227]
["bitfinex-derivatives","BTCF0:USTF0",1610011507123,4.10812608,36979.0,36977.0,0.03346236]
["bitfinex-derivatives","BTCF0:USTF0",1610011507324,4.10812608,36979.0,36978.0,0.03314156]
["bitfinex-derivatives","BTCF0:USTF0",1610011507524,4.18902608,36979.0,36977.0,0.03346265]
["bitfinex-derivatives","BTCF0:USTF0",1610011507927,4.18902608,36979.0,36978.0,0.03346272]
["bitfinex-derivatives","BTCF0:USTF0",1610011508127,4.10812608,36979.0,36978.0,0.03346272]
["bitfinex-derivatives","BTCF0:USTF0",1610011508326,4.10812608,36979.0,36978.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1610011508728,4.10812608,36979.0,36978.0,0.03346296]
["bitfinex-derivatives","BTCF0:USTF0",1610011508927,4.10812608,36979.0,36978.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1610011509127,4.10812608,36979.0,36978.0,0.03346287]
["bitfinex-derivatives","BTCF0:USTF0",1610011509327,4.10812608,36979.0,36978.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1610011509527,0.13632608,36979.0,36978.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1610011510329,1.15171151,37026.0,36978.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1610011510529,3.7812,37003.0,36979.0,4.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610011510729,0.0807,37002.0,36979.0,4.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610011510929,3.7812,37003.0,36980.0,0.03345837]
["bitfinex-derivatives","BTCF0:USTF0",1610011511632,0.0809,37002.0,36980.0,0.03345837]
["bitfinex-derivatives","BTCF0:USTF0",1610011511831,0.0821,37001.0,36980.0,0.03345837]
["bitfinex-derivatives","BTCF0:USTF0",1610011512131,0.0821,37001.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011512531,0.0821,37001.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011512932,3.7812,37003.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011513833,0.0814,37002.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011514233,0.13632608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011515336,3.93622608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011516139,4.01632608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011516940,3.93622608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011517740,0.13632608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011517942,0.21802608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011519441,0.13632608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011523343,0.21802608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011523544,0.13632608,36988.0,36987.0,0.03345679]
["bitfinex-derivatives","BTCF0:USTF0",1610011524144,0.13632608,36988.0,36980.0,0.16978019]
["bitfinex-derivatives","BTCF0:USTF0",1610011524345,0.13632608,36988.0,36987.0,0.03345461]
["bitfinex-derivatives","BTCF0:USTF0",1610011524544,0.21822608,36988.0,36987.0,0.03345461]
["bitfinex-derivatives","BTCF0:USTF0",1610011524743,0.21822608,36988.0,36981.0,0.03345461]
["bitfinex-derivatives","BTCF0:USTF0",1610011524943,0.85272608,36988.0,36987.0,0.03345467]
["bitfinex-derivatives","BTCF0:USTF0",1610011525143,0.85272608,36988.0,36981.0,0.09972245]
["bitfinex-derivatives","BTCF0:USTF0",1610011525343,0.77082608,36988.0,36981.0,0.09972245]
["bitfinex-derivatives","BTCF0:USTF0",1610011525544,0.77082608,36988.0,36987.0,0.03345379]
["bitfinex-derivatives","BTCF0:USTF0",1610011525744,0.77082608,36988.0,36982.0,0.03345376]
["bitfinex-derivatives","BTCF0:USTF0",1610011525945,0.77082608,36988.0,36987.0,0.03345514]
["bitfinex-derivatives","BTCF0:USTF0",1610011526145,0.77082608,36988.0,36987.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1610011526344,0.77082608,36988.0,36983.0,0.03345511]
["bitfinex-derivatives","BTCF0:USTF0",1610011526545,0.85172608,36988.0,36987.0,0.03345513]
["bitfinex-derivatives","BTCF0:USTF0",1610011526745,0.85172608,36988.0,36984.0,0.03345531]
["bitfinex-derivatives","BTCF0:USTF0",1610011526947,0.85172608,36988.0,36987.0,0.03313529]
["bitfinex-derivatives","BTCF0:USTF0",1610011527145,0.85172608,36988.0,36987.0,0.03345544]
["bitfinex-derivatives","BTCF0:USTF0",1610011527345,0.85172608,36988.0,36981.0,0.099723]
["bitfinex-derivatives","BTCF0:USTF0",1610011527545,0.85172608,36988.0,36987.0,0.03345589]
["bitfinex-derivatives","BTCF0:USTF0",1610011527746,0.85172608,36988.0,36982.0,0.03345555]
["bitfinex-derivatives","BTCF0:USTF0",1610011528045,0.85172608,36988.0,36987.0,0.03345568]
["bitfinex-derivatives","BTCF0:USTF0",1610011528346,0.77082608,36988.0,36983.0,0.03345527]
["bitfinex-derivatives","BTCF0:USTF0",1610011528546,0.77082608,36988.0,36981.0,0.09972275]
["bitfinex-derivatives","BTCF0:USTF0",1610011528947,0.13632608,36988.0,36984.0,0.03345853]
["bitfinex-derivatives","BTCF0:USTF0",1610011529147,4.3511,36985.0,36982.0,0.03345868]
["bitfinex-derivatives","BTCF0:USTF0",1610011529347,4.3511,36985.0,36981.0,0.03345899]
["bitfinex-derivatives","BTCF0:USTF0",1610011529747,4.3511,36985.0,36983.0,0.03345903]
["bitfinex-derivatives","BTCF0:USTF0",1610011529947,4.3511,36985.0,36982.0,0.03345884]
["bitfinex-derivatives","BTCF0:USTF0",1610011530149,4.3511,36985.0,36984.0,0.03345927]
["bitfinex-derivatives","BTCF0:USTF0",1610011530547,4.3511,36985.0,36983.0,0.03345909]
["bitfinex-derivatives","BTCF0:USTF0",1610011530747,4.3511,36985.0,36984.0,0.03345913]
["bitfinex-derivatives","BTCF0:USTF0",1610011531147,4.3511,36985.0,36984.0,0.00032018]
["bitfinex-derivatives","BTCF0:USTF0",1610011531347,4.3511,36985.0,36981.0,0.03346027]
["bitfinex-derivatives","BTCF0:USTF0",1610011531548,4.3511,36985.0,36984.0,0.03346061]
["bitfinex-derivatives","BTCF0:USTF0",1610011531750,4.3511,36985.0,36982.0,0.03346053]
["bitfinex-derivatives","BTCF0:USTF0",1610011532050,4.3511,36985.0,36984.0,0.03346077]
["bitfinex-derivatives","BTCF0:USTF0",1610011532249,4.48742608,36985.0,36983.0,0.03346068]
["bitfinex-derivatives","BTCF0:USTF0",1610011532550,4.48742608,36985.0,36984.0,0.03346063]
["bitfinex-derivatives","BTCF0:USTF0",1610011533050,4.48742608,36985.0,36981.0,0.03346114]
["bitfinex-derivatives","BTCF0:USTF0",1610011533250,4.48742608,36985.0,36984.0,0.03314084]
["bitfinex-derivatives","BTCF0:USTF0",1610011533451,4.48742608,36985.0,36984.0,0.03346104]
["bitfinex-derivatives","BTCF0:USTF0",1610011533651,0.13632608,36985.0,36981.0,4.41516047]
["bitfinex-derivatives","BTCF0:USTF0",1610011533852,0.13632608,36985.0,36984.0,0.03345997]
["bitfinex-derivatives","BTCF0:USTF0",1610011534253,0.13632608,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011534452,0.13632608,36985.0,36984.0,0.16978501]
["bitfinex-derivatives","BTCF0:USTF0",1610011534653,0.13632608,36985.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011534852,4.12,36998.0,36984.0,0.13664626]
["bitfinex-derivatives","BTCF0:USTF0",1610011535053,0.2953,37020.0,36984.0,0.16978449]
["bitfinex-derivatives","BTCF0:USTF0",1610011535252,0.2953,37020.0,36993.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610011535452,0.2953,37020.0,36994.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011535653,0.2953,37020.0,36994.0,0.26931973]
["bitfinex-derivatives","BTCF0:USTF0",1610011536053,0.2953,37020.0,36995.0,0.03344982]
["bitfinex-derivatives","BTCF0:USTF0",1610011536254,0.2953,37020.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011536455,0.2953,37020.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011537259,1.01855068,37020.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011538258,0.13632608,37006.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011538662,0.0815,37016.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011538859,0.2953,37020.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011539662,0.598,37016.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011540260,0.13632608,37006.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011541264,3.59232608,37006.0,37005.0,0.0334478]
["bitfinex-derivatives","BTCF0:USTF0",1610011541463,3.59232608,37006.0,36995.0,0.03344682]
["bitfinex-derivatives","BTCF0:USTF0",1610011541864,3.59232608,37006.0,36994.0,0.23586641]
["bitfinex-derivatives","BTCF0:USTF0",1610011541865,3.59232608,37006.0,37005.0,0.03344738]
["bitfinex-derivatives","BTCF0:USTF0",1610011542065,3.67252608,37006.0,36996.0,0.03344826]
["bitfinex-derivatives","BTCF0:USTF0",1610011542264,3.5362,37006.0,37005.0,0.03344803]
["bitfinex-derivatives","BTCF0:USTF0",1610011542665,3.5362,37006.0,36997.0,0.03344811]
["bitfinex-derivatives","BTCF0:USTF0",1610011542864,3.5362,37006.0,37005.0,0.03344782]
["bitfinex-derivatives","BTCF0:USTF0",1610011543065,3.5362,37006.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011543066,3.456,37006.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011543264,3.456,37006.0,37005.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610011543465,3.456,37006.0,37005.0,0.03344797]
["bitfinex-derivatives","BTCF0:USTF0",1610011543667,3.456,37006.0,36997.0,0.03344789]
["bitfinex-derivatives","BTCF0:USTF0",1610011543866,3.456,37006.0,37005.0,0.03344784]
["bitfinex-derivatives","BTCF0:USTF0",1610011544064,3.5381,37006.0,36998.0,0.03344709]
["bitfinex-derivatives","BTCF0:USTF0",1610011544265,0.13632608,37000.0,36998.0,0.03344709]
["bitfinex-derivatives","BTCF0:USTF0",1610011544465,0.13632608,37000.0,36997.0,0.03344698]
["bitfinex-derivatives","BTCF0:USTF0",1610011544666,0.13632608,37000.0,36999.0,0.03344591]
["bitfinex-derivatives","BTCF0:USTF0",1610011544866,0.13632608,37000.0,36997.0,0.03344586]
["bitfinex-derivatives","BTCF0:USTF0",1610011545266,0.13632608,37000.0,36999.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1610011545466,0.13632608,37000.0,36998.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1610011545667,3.456,37006.0,36999.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1610011546267,3.456,37006.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011546768,3.456,37006.0,37005.0,0.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1610011548269,3.59232608,37006.0,37005.0,0.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1610011548471,0.13632608,37006.0,37005.0,0.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1610011550171,0.21612608,37006.0,37005.0,0.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1610011550372,0.0798,37006.0,37005.0,0.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1610011550973,0.0798,37006.0,37005.0,3.25417147]
["bitfinex-derivatives","BTCF0:USTF0",1610011551974,0.2953,37020.0,37005.0,3.25417147]
["bitfinex-derivatives","BTCF0:USTF0",1610011552173,0.2953,37020.0,37005.0,0.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1610011552375,0.2953,37020.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011552573,0.72441752,37037.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011552773,0.72441752,37037.0,37019.0,4.34906729]
["bitfinex-derivatives","BTCF0:USTF0",1610011553173,0.72441752,37037.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011553976,0.59262974,37037.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011554378,0.13632608,37021.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011555680,0.70392608,37021.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011555878,0.13632608,37021.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011556480,3.40642608,37021.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011559481,0.13632608,37021.0,37020.0,0.03343948]
["bitfinex-derivatives","BTCF0:USTF0",1610011562887,0.13632608,37021.0,37020.0,3.19283948]
["bitfinex-derivatives","BTCF0:USTF0",1610011563087,3.7832,37037.0,37020.0,3.25905765]
["bitfinex-derivatives","BTCF0:USTF0",1610011563590,3.7832,37037.0,37021.0,0.09964261]
["bitfinex-derivatives","BTCF0:USTF0",1610011564390,3.91952608,37037.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011564594,0.13632608,37037.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011564991,0.13632608,37037.0,37036.0,3.36425091]
["bitfinex-derivatives","BTCF0:USTF0",1610011567090,0.275,37045.0,37036.0,3.36425091]
["bitfinex-derivatives","BTCF0:USTF0",1610011567492,3.0848,37049.0,37037.0,0.03342227]
["bitfinex-derivatives","BTCF0:USTF0",1610011568491,3.22112608,37049.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011568692,0.13632608,37049.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011568891,0.49115,37055.0,37048.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610011569493,0.49115,37055.0,37049.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610011570497,0.49115,37055.0,37054.0,0.76732608]
["bitfinex-derivatives","BTCF0:USTF0",1610011571098,0.4909793,37065.0,37054.0,0.76732608]
["bitfinex-derivatives","BTCF0:USTF0",1610011571298,0.4909793,37065.0,37054.0,0.13664571]
["bitfinex-derivatives","BTCF0:USTF0",1610011571498,0.4909793,37065.0,37060.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610011571998,0.4909793,37065.0,37061.0,0.00031961]
["bitfinex-derivatives","BTCF0:USTF0",1610011572597,0.4909793,37065.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011572798,0.4909793,37065.0,37064.0,4.38492608]
["bitfinex-derivatives","BTCF0:USTF0",1610011572998,0.4909793,37065.0,37064.0,4.38524569]
["bitfinex-derivatives","BTCF0:USTF0",1610011573202,0.13632608,37067.0,37064.0,4.38524569]
["bitfinex-derivatives","BTCF0:USTF0",1610011573600,0.13632608,37067.0,37065.0,0.00031961]
["bitfinex-derivatives","BTCF0:USTF0",1610011574302,0.48955384,37078.0,37065.0,0.00031961]
["bitfinex-derivatives","BTCF0:USTF0",1610011574500,0.48955384,37078.0,37077.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1610011574702,0.58734533,37085.0,37077.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1610011574902,0.58734533,37085.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011575101,0.58734533,37085.0,37079.0,3.4736]
["bitfinex-derivatives","BTCF0:USTF0",1610011575301,0.58734533,37085.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011575501,0.58734533,37085.0,37084.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610011576501,0.72367141,37085.0,37084.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610011577102,0.13632608,37085.0,37084.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610011583516,0.13632608,37085.0,37039.0,2.26774526]
["bitfinex-derivatives","BTCF0:USTF0",1610011583715,3.65682608,37085.0,37068.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1610011583914,3.0213,37077.0,37059.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610011584115,0.13632608,37085.0,37041.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1610011584316,3.7095,37076.0,37043.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1610011584516,0.11883,37113.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011584717,3.3543,37087.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011586619,0.13632608,37074.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011586820,3.3543,37087.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011588625,0.13632608,37075.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011590627,0.13632608,37075.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011591931,0.10028,37122.0,37074.0,0.65622608]
["bitfinex-derivatives","BTCF0:USTF0",1610011592132,0.80750417,37128.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011592332,0.2781,37122.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011592528,0.00033064,37121.0,37090.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610011593130,0.551,37120.0,37090.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610011593731,0.00033061,37119.0,37090.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610011594132,0.00033061,37119.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011594340,3.6389,37110.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011594542,3.6389,37110.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011594935,3.6389,37110.0,37086.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610011595333,0.2781,37122.0,37039.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610011595536,3.5801,37101.0,37069.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1610011595735,0.00033064,37121.0,37050.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011595935,3.8737,37087.0,37052.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610011596335,3.8737,37087.0,37053.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011596535,3.8737,37087.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011596735,3.8737,37087.0,37053.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011597337,3.8737,37087.0,37052.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610011597637,3.8737,37087.0,37053.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610011598538,3.8737,37087.0,37066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011598939,0.00033073,37086.0,37067.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610011600138,0.00033073,37086.0,37067.0,0.16991882]
["bitfinex-derivatives","BTCF0:USTF0",1610011600540,0.00033073,37086.0,37068.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610011601141,0.00033073,37086.0,37067.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011601142,0.00033073,37086.0,37067.0,0.16991882]
["bitfinex-derivatives","BTCF0:USTF0",1610011601342,0.2856,37107.0,37068.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610011601544,3.461,37107.0,37075.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610011601942,0.00033071,37106.0,37075.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610011602143,0.00033071,37106.0,37076.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1610011602544,0.13632608,37077.0,37076.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1610011603145,0.13632608,37077.0,37075.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011603545,0.13632608,37077.0,37076.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011603945,0.13632608,37077.0,37075.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011604147,0.13632608,37077.0,37076.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011604446,0.13632608,37077.0,37075.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011604847,3.7765,37090.0,37075.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011605048,0.2856,37107.0,37075.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011605248,3.3823,37101.0,37078.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610011605448,0.2856,37107.0,37075.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610011605649,3.9548,37105.0,37079.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1610011606050,0.00033063,37104.0,37080.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610011606548,0.00033063,37104.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011606851,0.00033063,37104.0,37090.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610011608151,0.20564527,37104.0,37090.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610011608553,0.13632608,37091.0,37090.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610011610855,3.62442608,37091.0,37078.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610011612658,0.13632608,37079.0,37078.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610011613257,0.13632608,37079.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011613258,0.13632608,37079.0,37075.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610011613457,0.13632608,37079.0,37078.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610011613659,0.13632608,37079.0,37075.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610011613958,0.13632608,37079.0,37078.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610011614159,0.13632608,37079.0,37075.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610011614458,0.13632608,37079.0,37075.0,0.03338657]
["bitfinex-derivatives","BTCF0:USTF0",1610011620166,3.3082,37076.0,37075.0,0.03338657]
["bitfinex-derivatives","BTCF0:USTF0",1610011620571,0.13632608,37079.0,37044.0,0.19875017]
["bitfinex-derivatives","BTCF0:USTF0",1610011620772,1.5,37094.0,37075.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610011621168,3.0526,37076.0,37045.0,0.0334023]
["bitfinex-derivatives","BTCF0:USTF0",1610011621367,1.60404,37082.0,37043.0,0.03308608]
["bitfinex-derivatives","BTCF0:USTF0",1610011621567,1.60404,37082.0,37046.0,0.00031975]
["bitfinex-derivatives","BTCF0:USTF0",1610011621767,5.4605,37063.0,37046.0,0.00031975]
["bitfinex-derivatives","BTCF0:USTF0",1610011621969,3.3966,37047.0,37044.0,0.03341256]
["bitfinex-derivatives","BTCF0:USTF0",1610011622167,1.5,37062.0,37041.0,0.03309591]
["bitfinex-derivatives","BTCF0:USTF0",1610011622367,1.5,37062.0,37045.0,0.0334174]
["bitfinex-derivatives","BTCF0:USTF0",1610011622568,1.5,37062.0,37042.0,0.03341827]
["bitfinex-derivatives","BTCF0:USTF0",1610011622768,0.13632608,37043.0,37025.0,2.28512854]
["bitfinex-derivatives","BTCF0:USTF0",1610011622969,0.13632608,37043.0,37026.0,0.06619976]
["bitfinex-derivatives","BTCF0:USTF0",1610011623168,3.7782,37027.0,37026.0,0.03342428]
["bitfinex-derivatives","BTCF0:USTF0",1610011623370,3.7782,37027.0,37025.0,2.28512854]
["bitfinex-derivatives","BTCF0:USTF0",1610011623568,0.13632608,37043.0,37025.0,2.28512854]
["bitfinex-derivatives","BTCF0:USTF0",1610011623768,0.13632608,37043.0,37026.0,0.03342872]
["bitfinex-derivatives","BTCF0:USTF0",1610011623968,4.2228,37027.0,37026.0,0.03342872]
["bitfinex-derivatives","BTCF0:USTF0",1610011624168,0.13632608,37043.0,37026.0,0.03342872]
["bitfinex-derivatives","BTCF0:USTF0",1610011624369,3.6245,37027.0,37026.0,0.03342872]
["bitfinex-derivatives","BTCF0:USTF0",1610011624569,3.6245,37027.0,37012.0,4.396]
["bitfinex-derivatives","BTCF0:USTF0",1610011624771,0.13632608,37022.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011625170,0.60302608,37022.0,37016.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610011625369,0.60302608,37022.0,37016.0,0.03343069]
["bitfinex-derivatives","BTCF0:USTF0",1610011625570,0.13632608,37022.0,37016.0,0.03343069]
["bitfinex-derivatives","BTCF0:USTF0",1610011626270,0.13632608,37022.0,37017.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1610011626571,0.13632608,37022.0,37017.0,0.03342842]
["bitfinex-derivatives","BTCF0:USTF0",1610011626771,0.13632608,37022.0,37016.0,0.03342785]
["bitfinex-derivatives","BTCF0:USTF0",1610011627172,0.13632608,37022.0,37018.0,0.03342712]
["bitfinex-derivatives","BTCF0:USTF0",1610011627372,0.13632608,37022.0,37017.0,0.03342712]
["bitfinex-derivatives","BTCF0:USTF0",1610011627573,0.13632608,37022.0,37019.0,0.03342745]
["bitfinex-derivatives","BTCF0:USTF0",1610011627872,0.13632608,37022.0,37016.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1610011628072,0.13632608,37022.0,37020.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1610011628574,0.13632608,37022.0,37016.0,0.03342645]
["bitfinex-derivatives","BTCF0:USTF0",1610011628776,0.13632608,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011629173,3.4835,37024.0,37021.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1610011629574,3.4835,37024.0,37022.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011631279,0.13632608,37025.0,37022.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011631481,4.0116,37023.0,37022.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610011631676,4.0116,37023.0,37004.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610011632078,4.0116,37023.0,37005.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1610011632678,4.0116,37023.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011633179,4.0116,37023.0,37010.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1610011634681,4.0116,37023.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011635482,4.0116,37023.0,37014.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1610011636284,4.0116,37023.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011636684,0.13632608,37018.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011636883,0.69852608,37018.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011638685,0.13632608,37014.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011643390,0.59502608,37014.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011646100,0.12982,37054.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011646298,5.9352,37050.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011646498,5.9352,37050.0,37018.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610011646698,3.2588,37046.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011648701,0.13632608,37035.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011649302,0.13632608,37035.0,37030.0,0.00032401]
["bitfinex-derivatives","BTCF0:USTF0",1610011649503,0.13632608,37035.0,37030.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610011650507,4.2914,37034.0,37030.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610011650704,0.13632608,37031.0,37030.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610011651305,0.58459002,37065.0,37030.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610011651306,0.48730018,37069.0,37030.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610011651508,3.6716,37047.0,37030.0,0.03342859]
["bitfinex-derivatives","BTCF0:USTF0",1610011652809,0.13632608,37043.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011653207,0.13632608,37043.0,37042.0,0.13664998]
["bitfinex-derivatives","BTCF0:USTF0",1610011654208,0.48746143,37076.0,37042.0,0.13664998]
["bitfinex-derivatives","BTCF0:USTF0",1610011654407,3.1562,37067.0,37042.0,0.16974279]
["bitfinex-derivatives","BTCF0:USTF0",1610011654809,0.13632608,37051.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011655209,3.1562,37067.0,37049.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1610011656612,3.1562,37067.0,37049.0,0.57192386]
["bitfinex-derivatives","BTCF0:USTF0",1610011656812,0.13632608,37054.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011657412,0.13632608,37054.0,37053.0,0.13664988]
["bitfinex-derivatives","BTCF0:USTF0",1610011659018,4.07982608,37054.0,37053.0,0.13664988]
["bitfinex-derivatives","BTCF0:USTF0",1610011659217,4.07982608,37054.0,37053.0,0.0003238]
["bitfinex-derivatives","BTCF0:USTF0",1610011659819,4.07982608,37054.0,37043.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1610011660019,4.07982608,37054.0,37053.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1610011660218,4.07982608,37054.0,37042.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1610011660421,4.07982608,37054.0,37053.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011660819,4.07982608,37054.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011661021,4.07982608,37054.0,37053.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011661220,4.07982608,37054.0,37052.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011661620,4.07982608,37054.0,37053.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011662018,4.07982608,37054.0,37052.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011663321,4.07982608,37054.0,37048.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011664820,0.13632608,37049.0,37048.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011666823,0.77832608,37049.0,37048.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011667421,0.77832608,37049.0,37044.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610011667622,0.77832608,37049.0,37048.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1610011667825,0.77832608,37049.0,37045.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1610011668224,0.13632608,37049.0,37048.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1610011668423,4.2423,37047.0,37046.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1610011668623,4.2423,37047.0,37029.0,0.0330937]
["bitfinex-derivatives","BTCF0:USTF0",1610011668824,0.13632608,37030.0,37029.0,0.16941978]
["bitfinex-derivatives","BTCF0:USTF0",1610011669022,0.13632608,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011669424,0.13632608,37030.0,37029.0,0.16974602]
["bitfinex-derivatives","BTCF0:USTF0",1610011670624,0.13632608,37030.0,37029.0,0.03341994]
["bitfinex-derivatives","BTCF0:USTF0",1610011671025,0.13632608,37030.0,37020.0,0.03342189]
["bitfinex-derivatives","BTCF0:USTF0",1610011671227,3.2241,37025.0,37020.0,0.03309796]
["bitfinex-derivatives","BTCF0:USTF0",1610011671624,3.2241,37025.0,37021.0,0.00032397]
["bitfinex-derivatives","BTCF0:USTF0",1610011671824,3.2241,37025.0,37021.0,0.03342624]
["bitfinex-derivatives","BTCF0:USTF0",1610011672026,3.2241,37025.0,37019.0,0.03342659]
["bitfinex-derivatives","BTCF0:USTF0",1610011672326,0.13632608,37030.0,37022.0,0.03342675]
["bitfinex-derivatives","BTCF0:USTF0",1610011672530,0.13632608,37030.0,37027.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610011672927,0.13632608,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011673331,0.13632608,37030.0,37029.0,0.16975073]
["bitfinex-derivatives","BTCF0:USTF0",1610011673727,4.0835,37048.0,37029.0,0.16942676]
["bitfinex-derivatives","BTCF0:USTF0",1610011673928,4.0835,37048.0,37029.0,0.16975068]
["bitfinex-derivatives","BTCF0:USTF0",1610011674127,4.0835,37048.0,37030.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1610011674327,4.0835,37048.0,37030.0,0.00064781]
["bitfinex-derivatives","BTCF0:USTF0",1610011674530,4.0835,37048.0,37030.0,0.03374307]
["bitfinex-derivatives","BTCF0:USTF0",1610011674828,4.0835,37048.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011675229,4.0835,37048.0,37035.0,0.03341743]
["bitfinex-derivatives","BTCF0:USTF0",1610011676231,4.0835,37048.0,37036.0,0.00032388]
["bitfinex-derivatives","BTCF0:USTF0",1610011676532,4.0835,37048.0,37035.0,0.03341743]
["bitfinex-derivatives","BTCF0:USTF0",1610011676732,4.0835,37048.0,37037.0,0.00032388]
["bitfinex-derivatives","BTCF0:USTF0",1610011676932,4.0835,37048.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011677332,4.0835,37048.0,37044.0,0.03341342]
["bitfinex-derivatives","BTCF0:USTF0",1610011677535,0.49157597,37063.0,37044.0,0.03341342]
["bitfinex-derivatives","BTCF0:USTF0",1610011678935,0.49157597,37063.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011679536,4.1243,37065.0,37054.0,0.03340819]
["bitfinex-derivatives","BTCF0:USTF0",1610011680937,0.13632608,37055.0,37054.0,0.03340819]
["bitfinex-derivatives","BTCF0:USTF0",1610011683244,3.97952608,37055.0,37043.0,0.06617387]
["bitfinex-derivatives","BTCF0:USTF0",1610011683441,0.13632608,37055.0,37031.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1610011683641,3.0548,37044.0,37033.0,0.06617556]
["bitfinex-derivatives","BTCF0:USTF0",1610011684042,3.0548,37044.0,37032.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1610011684242,3.0548,37044.0,37034.0,0.03341862]
["bitfinex-derivatives","BTCF0:USTF0",1610011684442,3.0548,37044.0,37033.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1610011684650,3.0548,37044.0,37035.0,0.03309763]
["bitfinex-derivatives","BTCF0:USTF0",1610011684848,3.0548,37044.0,37035.0,0.03342154]
["bitfinex-derivatives","BTCF0:USTF0",1610011685043,0.13632608,37036.0,37030.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1610011685443,0.13632608,37036.0,37031.0,0.03342097]
["bitfinex-derivatives","BTCF0:USTF0",1610011686944,0.13632608,37032.0,37031.0,0.03342097]
["bitfinex-derivatives","BTCF0:USTF0",1610011687144,0.49217792,37052.0,37035.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610011687546,0.49217792,37052.0,37036.0,0.03342077]
["bitfinex-derivatives","BTCF0:USTF0",1610011688344,0.49217792,37052.0,37036.0,0.09960579]
["bitfinex-derivatives","BTCF0:USTF0",1610011688745,0.49217792,37052.0,37036.0,0.06618502]
["bitfinex-derivatives","BTCF0:USTF0",1610011688945,0.49217792,37052.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011689346,0.49217792,37052.0,37051.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610011689950,0.49217792,37052.0,37051.0,4.32371229]
["bitfinex-derivatives","BTCF0:USTF0",1610011690148,0.49217792,37052.0,37051.0,4.29062384]
["bitfinex-derivatives","BTCF0:USTF0",1610011690348,0.49217792,37052.0,37051.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610011690548,0.49206902,37063.0,37051.0,4.32371215]
["bitfinex-derivatives","BTCF0:USTF0",1610011690949,0.13632608,37052.0,37051.0,4.29062383]
["bitfinex-derivatives","BTCF0:USTF0",1610011691150,0.13632608,37052.0,37051.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610011691548,0.13632608,37052.0,37051.0,4.32370794]
["bitfinex-derivatives","BTCF0:USTF0",1610011695454,0.13632608,37052.0,37051.0,4.38986709]
["bitfinex-derivatives","BTCF0:USTF0",1610011695955,0.13632608,37052.0,37051.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610011696356,0.2903,37068.0,37051.0,4.38985953]
["bitfinex-derivatives","BTCF0:USTF0",1610011696759,0.2903,37068.0,37052.0,0.09955451]
["bitfinex-derivatives","BTCF0:USTF0",1610011696957,0.2903,37068.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011697359,0.49213185,37072.0,37066.0,3.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610011697960,0.49213185,37072.0,37067.0,0.03339989]
["bitfinex-derivatives","BTCF0:USTF0",1610011698358,0.49213185,37072.0,37067.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1610011698760,0.72171685,37076.0,37068.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1610011698761,0.49211757,37076.0,37068.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1610011698961,0.13632608,37069.0,37068.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1610011699160,0.13632608,37069.0,37067.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1610011699360,0.13632608,37069.0,37066.0,3.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610011699361,0.13632608,37069.0,37068.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1610011699661,0.13632608,37069.0,37066.0,3.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610011699662,0.13632608,37069.0,37067.0,0.0333986]
["bitfinex-derivatives","BTCF0:USTF0",1610011699961,0.13632608,37069.0,37068.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610011700162,0.13632608,37069.0,37067.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610011700462,0.13632608,37069.0,37068.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610011700963,0.13632608,37069.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011701261,0.13632608,37069.0,37068.0,0.13665045]
["bitfinex-derivatives","BTCF0:USTF0",1610011702266,0.13632608,37069.0,37068.0,0.16972328]
["bitfinex-derivatives","BTCF0:USTF0",1610011702567,0.13632608,37069.0,37068.0,0.0333972]
["bitfinex-derivatives","BTCF0:USTF0",1610011703167,0.13632608,37069.0,37067.0,0.03339822]
["bitfinex-derivatives","BTCF0:USTF0",1610011703367,0.13632608,37069.0,37068.0,0.03339836]
["bitfinex-derivatives","BTCF0:USTF0",1610011703868,0.13632608,37069.0,37067.0,0.03339809]
["bitfinex-derivatives","BTCF0:USTF0",1610011704069,0.13632608,37069.0,37068.0,0.03307384]
["bitfinex-derivatives","BTCF0:USTF0",1610011704269,0.13632608,37069.0,37068.0,0.03339821]
["bitfinex-derivatives","BTCF0:USTF0",1610011704469,0.13632608,37069.0,37067.0,0.03339836]
["bitfinex-derivatives","BTCF0:USTF0",1610011704669,0.13632608,37069.0,37068.0,0.03339836]
["bitfinex-derivatives","BTCF0:USTF0",1610011705169,0.13632608,37069.0,37067.0,0.0333986]
["bitfinex-derivatives","BTCF0:USTF0",1610011705472,0.13632608,37069.0,37068.0,0.03339853]
["bitfinex-derivatives","BTCF0:USTF0",1610011705669,0.13632608,37069.0,37067.0,0.03339853]
["bitfinex-derivatives","BTCF0:USTF0",1610011705971,0.13632608,37069.0,37068.0,0.03339853]
["bitfinex-derivatives","BTCF0:USTF0",1610011706471,0.13632608,37069.0,37067.0,0.03339937]
["bitfinex-derivatives","BTCF0:USTF0",1610011711379,0.49265368,37073.0,37068.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1610011711780,0.49265368,37073.0,37069.0,0.03339297]
["bitfinex-derivatives","BTCF0:USTF0",1610011712483,0.49273501,37077.0,37069.0,0.03339297]
["bitfinex-derivatives","BTCF0:USTF0",1610011713183,0.49273501,37077.0,37076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011713584,0.49273501,37077.0,37076.0,0.16971335]
["bitfinex-derivatives","BTCF0:USTF0",1610011714188,0.13632608,37078.0,37076.0,0.16971335]
["bitfinex-derivatives","BTCF0:USTF0",1610011714384,0.13632608,37078.0,37075.0,3.8176]
["bitfinex-derivatives","BTCF0:USTF0",1610011714385,0.13632608,37078.0,37077.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610011714985,0.13632608,37078.0,37076.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610011715185,0.13632608,37078.0,37077.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610011715687,0.13632608,37078.0,37076.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610011719393,3.756,37077.0,37062.0,4.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610011719594,0.13632608,37078.0,37046.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011719792,4.0432,37065.0,37064.0,0.03339199]
["bitfinex-derivatives","BTCF0:USTF0",1610011719993,4.0432,37065.0,37051.0,4.4064]
["bitfinex-derivatives","BTCF0:USTF0",1610011720192,4.0432,37065.0,37064.0,0.03339506]
["bitfinex-derivatives","BTCF0:USTF0",1610011720595,4.0432,37065.0,37052.0,0.09954087]
["bitfinex-derivatives","BTCF0:USTF0",1610011720795,4.0432,37065.0,37064.0,0.03339656]
["bitfinex-derivatives","BTCF0:USTF0",1610011720995,4.0432,37065.0,37053.0,0.03339706]
["bitfinex-derivatives","BTCF0:USTF0",1610011721195,4.0432,37065.0,37064.0,0.03339748]
["bitfinex-derivatives","BTCF0:USTF0",1610011721495,4.0432,37065.0,37055.0,0.03339788]
["bitfinex-derivatives","BTCF0:USTF0",1610011721896,4.0432,37065.0,37064.0,0.03339858]
["bitfinex-derivatives","BTCF0:USTF0",1610011722098,4.0432,37065.0,37056.0,0.03339798]
["bitfinex-derivatives","BTCF0:USTF0",1610011722296,4.0432,37065.0,37064.0,0.03339758]
["bitfinex-derivatives","BTCF0:USTF0",1610011722496,4.0432,37065.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011722497,0.49214668,37075.0,37057.0,0.03339944]
["bitfinex-derivatives","BTCF0:USTF0",1610011722897,3.5297,37059.0,37047.0,0.03340153]
["bitfinex-derivatives","BTCF0:USTF0",1610011723097,3.5297,37059.0,37058.0,0.03340301]
["bitfinex-derivatives","BTCF0:USTF0",1610011723297,3.5297,37059.0,37048.0,0.03340433]
["bitfinex-derivatives","BTCF0:USTF0",1610011723698,3.5297,37059.0,37044.0,0.09956404]
["bitfinex-derivatives","BTCF0:USTF0",1610011723999,3.5297,37059.0,37049.0,0.03340565]
["bitfinex-derivatives","BTCF0:USTF0",1610011724200,3.5297,37059.0,37045.0,0.03340601]
["bitfinex-derivatives","BTCF0:USTF0",1610011724601,3.5297,37059.0,37044.0,0.03340611]
["bitfinex-derivatives","BTCF0:USTF0",1610011724801,3.5297,37059.0,37046.0,0.03340646]
["bitfinex-derivatives","BTCF0:USTF0",1610011725000,3.5297,37059.0,37045.0,0.03340699]
["bitfinex-derivatives","BTCF0:USTF0",1610011725200,0.13632608,37046.0,37045.0,0.03340699]
["bitfinex-derivatives","BTCF0:USTF0",1610011725401,0.13632608,37046.0,37043.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1610011725601,0.13632608,37046.0,37045.0,0.03340707]
["bitfinex-derivatives","BTCF0:USTF0",1610011725803,0.13632608,37046.0,37044.0,0.03340686]
["bitfinex-derivatives","BTCF0:USTF0",1610011726201,0.13632608,37046.0,37045.0,0.03340673]
["bitfinex-derivatives","BTCF0:USTF0",1610011726603,0.13632608,37046.0,37044.0,0.06616787]
["bitfinex-derivatives","BTCF0:USTF0",1610011726604,0.13632608,37046.0,37044.0,0.09957356]
["bitfinex-derivatives","BTCF0:USTF0",1610011726802,0.13632608,37046.0,37045.0,0.03308325]
["bitfinex-derivatives","BTCF0:USTF0",1610011727001,0.13632608,37046.0,37045.0,0.03340551]
["bitfinex-derivatives","BTCF0:USTF0",1610011727203,0.13632608,37046.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011727403,0.13632608,37046.0,37045.0,0.16973159]
["bitfinex-derivatives","BTCF0:USTF0",1610011730303,0.13632608,37046.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011730504,0.13632608,37046.0,37045.0,0.16973108]
["bitfinex-derivatives","BTCF0:USTF0",1610011731005,3.18242608,37046.0,37045.0,0.16973108]
["bitfinex-derivatives","BTCF0:USTF0",1610011732408,0.13632608,37046.0,37045.0,0.16973108]
["bitfinex-derivatives","BTCF0:USTF0",1610011734612,0.49270505,37064.0,37045.0,0.16973108]
["bitfinex-derivatives","BTCF0:USTF0",1610011735012,0.49270505,37064.0,37055.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610011735213,0.13632608,37063.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011735412,0.13632608,37063.0,37061.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610011736012,0.13632608,37063.0,37062.0,0.03339806]
["bitfinex-derivatives","BTCF0:USTF0",1610011737715,0.13632608,37063.0,37060.0,0.03339853]
["bitfinex-derivatives","BTCF0:USTF0",1610011737913,0.13632608,37063.0,37062.0,0.0333981]
["bitfinex-derivatives","BTCF0:USTF0",1610011738115,0.13632608,37063.0,37061.0,0.03339744]
["bitfinex-derivatives","BTCF0:USTF0",1610011738416,0.13632608,37063.0,37060.0,0.03339729]
["bitfinex-derivatives","BTCF0:USTF0",1610011738814,0.13632608,37063.0,37062.0,0.03339734]
["bitfinex-derivatives","BTCF0:USTF0",1610011739015,0.13632608,37063.0,37061.0,0.03339691]
["bitfinex-derivatives","BTCF0:USTF0",1610011739215,0.13632608,37063.0,37062.0,0.03339681]
["bitfinex-derivatives","BTCF0:USTF0",1610011739717,0.13632608,37063.0,37060.0,0.09954435]
["bitfinex-derivatives","BTCF0:USTF0",1610011740016,0.13632608,37063.0,37062.0,0.03339504]
["bitfinex-derivatives","BTCF0:USTF0",1610011740219,0.13632608,37063.0,37061.0,0.03339547]
["bitfinex-derivatives","BTCF0:USTF0",1610011740517,0.13632608,37063.0,37062.0,0.03339587]
["bitfinex-derivatives","BTCF0:USTF0",1610011741019,0.13632608,37063.0,37060.0,0.03339613]
["bitfinex-derivatives","BTCF0:USTF0",1610011741320,0.13632608,37063.0,37062.0,0.03339557]
["bitfinex-derivatives","BTCF0:USTF0",1610011741520,0.13632608,37063.0,37062.0,0.0330734]
["bitfinex-derivatives","BTCF0:USTF0",1610011741720,0.13632608,37063.0,37061.0,0.03339579]
["bitfinex-derivatives","BTCF0:USTF0",1610011741920,0.13632608,37063.0,37060.0,0.03339653]
["bitfinex-derivatives","BTCF0:USTF0",1610011742120,0.13632608,37063.0,37062.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1610011742322,0.13632608,37063.0,37062.0,0.03307402]
["bitfinex-derivatives","BTCF0:USTF0",1610011742522,0.13632608,37063.0,37061.0,0.0333967]
["bitfinex-derivatives","BTCF0:USTF0",1610011742724,0.13632608,37063.0,37060.0,0.03339665]
["bitfinex-derivatives","BTCF0:USTF0",1610011742923,3.9122,37061.0,37050.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1610011743123,3.9122,37061.0,37060.0,0.03339833]
["bitfinex-derivatives","BTCF0:USTF0",1610011743524,3.9122,37061.0,37051.0,0.20299806]
["bitfinex-derivatives","BTCF0:USTF0",1610011743725,3.9122,37061.0,37060.0,0.03339831]
["bitfinex-derivatives","BTCF0:USTF0",1610011743923,3.9122,37061.0,37051.0,0.20299957]
["bitfinex-derivatives","BTCF0:USTF0",1610011744123,3.9122,37061.0,37051.0,0.03339957]
["bitfinex-derivatives","BTCF0:USTF0",1610011744323,3.9122,37061.0,37060.0,0.03339967]
["bitfinex-derivatives","BTCF0:USTF0",1610011744523,3.9122,37061.0,37052.0,0.03339992]
["bitfinex-derivatives","BTCF0:USTF0",1610011744724,3.9122,37061.0,37051.0,0.03340012]
["bitfinex-derivatives","BTCF0:USTF0",1610011745024,3.9122,37061.0,37053.0,0.0334001]
["bitfinex-derivatives","BTCF0:USTF0",1610011745225,0.13632608,37054.0,37051.0,0.03339977]
["bitfinex-derivatives","BTCF0:USTF0",1610011745624,0.13632608,37054.0,37053.0,0.0333999]
["bitfinex-derivatives","BTCF0:USTF0",1610011745825,0.13632608,37054.0,37052.0,0.03339897]
["bitfinex-derivatives","BTCF0:USTF0",1610011746025,0.13632608,37054.0,37053.0,0.03339876]
["bitfinex-derivatives","BTCF0:USTF0",1610011746526,0.13632608,37054.0,37053.0,0.03307657]
["bitfinex-derivatives","BTCF0:USTF0",1610011746726,0.13632608,37054.0,37051.0,0.09955223]
["bitfinex-derivatives","BTCF0:USTF0",1610011746926,0.13632608,37054.0,37050.0,0.03339893]
["bitfinex-derivatives","BTCF0:USTF0",1610011747127,0.13632608,37054.0,37053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011747730,0.13632608,37054.0,37053.0,0.16972538]
["bitfinex-derivatives","BTCF0:USTF0",1610011747927,0.13632608,37054.0,37053.0,0.16972534]
["bitfinex-derivatives","BTCF0:USTF0",1610011752838,0.13632608,37054.0,37053.0,0.03339926]
["bitfinex-derivatives","BTCF0:USTF0",1610011753237,4.37182608,37054.0,37050.0,0.03340179]
["bitfinex-derivatives","BTCF0:USTF0",1610011753436,4.37182608,37054.0,37053.0,0.0334029]
["bitfinex-derivatives","BTCF0:USTF0",1610011753837,4.37182608,37054.0,37051.0,0.03340294]
["bitfinex-derivatives","BTCF0:USTF0",1610011754037,4.37182608,37054.0,37047.0,0.03340349]
["bitfinex-derivatives","BTCF0:USTF0",1610011754237,4.37182608,37054.0,37052.0,0.03340373]
["bitfinex-derivatives","BTCF0:USTF0",1610011754437,4.37182608,37054.0,37048.0,0.03340391]
["bitfinex-derivatives","BTCF0:USTF0",1610011754837,4.37182608,37054.0,37047.0,0.0334041]
["bitfinex-derivatives","BTCF0:USTF0",1610011755038,4.37182608,37054.0,37049.0,0.03340416]
["bitfinex-derivatives","BTCF0:USTF0",1610011755238,0.13632608,37050.0,37048.0,0.0334047]
["bitfinex-derivatives","BTCF0:USTF0",1610011755639,0.13632608,37050.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011755839,0.13632608,37050.0,37049.0,0.0334048]
["bitfinex-derivatives","BTCF0:USTF0",1610011756041,0.13632608,37050.0,37047.0,0.03340478]
["bitfinex-derivatives","BTCF0:USTF0",1610011756440,0.13632608,37050.0,37049.0,0.03340519]
["bitfinex-derivatives","BTCF0:USTF0",1610011756642,0.13632608,37050.0,37048.0,0.0334055]
["bitfinex-derivatives","BTCF0:USTF0",1610011756843,0.13632608,37050.0,37042.0,0.09956371]
["bitfinex-derivatives","BTCF0:USTF0",1610011757242,4.2355,37054.0,37049.0,0.03340592]
["bitfinex-derivatives","BTCF0:USTF0",1610011757442,4.2355,37054.0,37043.0,0.03340571]
["bitfinex-derivatives","BTCF0:USTF0",1610011757642,4.2355,37054.0,37050.0,0.03340538]
["bitfinex-derivatives","BTCF0:USTF0",1610011757842,4.2355,37054.0,37050.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610011758045,4.2355,37054.0,37044.0,0.03340532]
["bitfinex-derivatives","BTCF0:USTF0",1610011758242,4.2355,37054.0,37051.0,0.0334053]
["bitfinex-derivatives","BTCF0:USTF0",1610011758442,4.2355,37054.0,37045.0,0.03340369]
["bitfinex-derivatives","BTCF0:USTF0",1610011758642,4.2355,37054.0,37052.0,0.00032225]
["bitfinex-derivatives","BTCF0:USTF0",1610011758843,4.2355,37054.0,37052.0,0.03340358]
["bitfinex-derivatives","BTCF0:USTF0",1610011759043,4.2355,37054.0,37046.0,0.03340365]
["bitfinex-derivatives","BTCF0:USTF0",1610011759243,0.13632608,37047.0,37042.0,0.06615805]
["bitfinex-derivatives","BTCF0:USTF0",1610011759745,0.13632608,37047.0,37042.0,0.09956295]
["bitfinex-derivatives","BTCF0:USTF0",1610011761245,0.13632608,37043.0,37042.0,0.09956295]
["bitfinex-derivatives","BTCF0:USTF0",1610011764250,0.13632608,37043.0,37042.0,0.06615805]
["bitfinex-derivatives","BTCF0:USTF0",1610011764449,0.13632608,37043.0,37042.0,0.09956697]
["bitfinex-derivatives","BTCF0:USTF0",1610011764651,4.61312608,37043.0,37042.0,0.09956697]
["bitfinex-derivatives","BTCF0:USTF0",1610011764849,4.61312608,37043.0,37042.0,0.13297637]
["bitfinex-derivatives","BTCF0:USTF0",1610011765050,4.61312608,37043.0,37042.0,0.03373122]
["bitfinex-derivatives","BTCF0:USTF0",1610011765251,4.61312608,37043.0,37042.0,0.06681925]
["bitfinex-derivatives","BTCF0:USTF0",1610011765551,4.61312608,37043.0,37042.0,0.03373122]
["bitfinex-derivatives","BTCF0:USTF0",1610011765749,4.61312608,37043.0,37042.0,0.06682072]
["bitfinex-derivatives","BTCF0:USTF0",1610011766551,0.13632608,37043.0,37042.0,0.06682072]
["bitfinex-derivatives","BTCF0:USTF0",1610011768452,0.13632608,37043.0,37025.0,0.06617878]
["bitfinex-derivatives","BTCF0:USTF0",1610011768653,3.8347,37033.0,37025.0,0.06617878]
["bitfinex-derivatives","BTCF0:USTF0",1610011768856,0.13632608,37043.0,37025.0,0.06617878]
["bitfinex-derivatives","BTCF0:USTF0",1610011769055,3.0358,37031.0,37025.0,0.09959593]
["bitfinex-derivatives","BTCF0:USTF0",1610011769254,0.13632608,37026.0,37022.0,0.03341753]
["bitfinex-derivatives","BTCF0:USTF0",1610011769854,4.4092,37025.0,37022.0,0.03341753]
["bitfinex-derivatives","BTCF0:USTF0",1610011770655,0.13632608,37026.0,37022.0,0.03341753]
["bitfinex-derivatives","BTCF0:USTF0",1610011771257,0.13632608,37026.0,37025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011771558,0.13632608,37026.0,37025.0,0.16974428]
["bitfinex-derivatives","BTCF0:USTF0",1610011773760,3.8519,37039.0,37025.0,0.16974428]
["bitfinex-derivatives","BTCF0:USTF0",1610011773961,3.8519,37039.0,37025.0,0.63444428]
["bitfinex-derivatives","BTCF0:USTF0",1610011774163,0.01659576,37042.0,37026.0,0.03341516]
["bitfinex-derivatives","BTCF0:USTF0",1610011774361,0.01659576,37042.0,37030.0,3.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610011774561,0.50928607,37047.0,37030.0,3.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610011774761,0.50928607,37047.0,37031.0,0.09960104]
["bitfinex-derivatives","BTCF0:USTF0",1610011775361,0.50928607,37047.0,37036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011775762,0.50928607,37047.0,37037.0,0.03341461]
["bitfinex-derivatives","BTCF0:USTF0",1610011775964,4.59239063,37049.0,37037.0,0.03341461]
["bitfinex-derivatives","BTCF0:USTF0",1610011776865,4.59239063,37049.0,37037.0,0.57381461]
["bitfinex-derivatives","BTCF0:USTF0",1610011777066,4.59239063,37049.0,37038.0,0.03341346]
["bitfinex-derivatives","BTCF0:USTF0",1610011777265,0.13632608,37039.0,37038.0,0.03341346]
["bitfinex-derivatives","BTCF0:USTF0",1610011779064,0.13632608,37039.0,37038.0,0.09959403]
["bitfinex-derivatives","BTCF0:USTF0",1610011779267,0.13632608,37039.0,37038.0,0.03341346]
["bitfinex-derivatives","BTCF0:USTF0",1610011779669,0.13632608,37039.0,37038.0,0.09959543]
["bitfinex-derivatives","BTCF0:USTF0",1610011783072,0.13599355,37039.0,37038.0,0.09959543]
["bitfinex-derivatives","BTCF0:USTF0",1610011788980,0.13599355,37039.0,37037.0,0.03341494]
["bitfinex-derivatives","BTCF0:USTF0",1610011789181,0.13599355,37039.0,37038.0,0.03341424]
["bitfinex-derivatives","BTCF0:USTF0",1610011789781,0.13599355,37039.0,37037.0,0.03341402]
["bitfinex-derivatives","BTCF0:USTF0",1610011789981,0.13599355,37039.0,37038.0,0.03341419]
["bitfinex-derivatives","BTCF0:USTF0",1610011790480,3.4398,37033.0,37028.0,0.09959942]
["bitfinex-derivatives","BTCF0:USTF0",1610011790883,3.4398,37033.0,37028.0,0.06618365]
["bitfinex-derivatives","BTCF0:USTF0",1610011791082,3.4398,37033.0,37028.0,0.09960067]
["bitfinex-derivatives","BTCF0:USTF0",1610011791484,0.13632608,37029.0,37028.0,0.09960067]
["bitfinex-derivatives","BTCF0:USTF0",1610011791884,4.17662608,37029.0,37028.0,0.09960067]
["bitfinex-derivatives","BTCF0:USTF0",1610011792085,4.17662608,37029.0,37024.0,0.03341821]
["bitfinex-derivatives","BTCF0:USTF0",1610011792285,4.17662608,37029.0,37028.0,0.03341878]
["bitfinex-derivatives","BTCF0:USTF0",1610011792586,4.17662608,37029.0,37025.0,0.03341871]
["bitfinex-derivatives","BTCF0:USTF0",1610011792786,4.17662608,37029.0,37028.0,0.0330965]
["bitfinex-derivatives","BTCF0:USTF0",1610011792987,4.17662608,37029.0,37028.0,0.03341896]
["bitfinex-derivatives","BTCF0:USTF0",1610011793188,4.17662608,37029.0,37026.0,0.03341902]
["bitfinex-derivatives","BTCF0:USTF0",1610011793388,4.17662608,37029.0,37028.0,0.03341896]
["bitfinex-derivatives","BTCF0:USTF0",1610011793587,4.17662608,37029.0,37027.0,0.03341937]
["bitfinex-derivatives","BTCF0:USTF0",1610011793888,4.17662608,37029.0,37028.0,0.03341943]
["bitfinex-derivatives","BTCF0:USTF0",1610011794389,4.17662608,37029.0,37024.0,0.03341945]
["bitfinex-derivatives","BTCF0:USTF0",1610011795490,0.13632608,37025.0,37024.0,0.03341945]
["bitfinex-derivatives","BTCF0:USTF0",1610011795692,0.13632608,37025.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011796092,0.13632608,37025.0,37024.0,0.03341888]
["bitfinex-derivatives","BTCF0:USTF0",1610011796493,0.64582608,37025.0,37024.0,0.03341888]
["bitfinex-derivatives","BTCF0:USTF0",1610011798297,0.64582608,37025.0,37024.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1610011798495,0.64582608,37025.0,37022.0,0.19890275]
["bitfinex-derivatives","BTCF0:USTF0",1610011798896,0.64582608,37025.0,37022.0,0.09961353]
["bitfinex-derivatives","BTCF0:USTF0",1610011799097,0.64582608,37025.0,37023.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610011799298,0.64582608,37025.0,37023.0,0.0334218]
["bitfinex-derivatives","BTCF0:USTF0",1610011799697,0.64582608,37025.0,37023.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610011799897,0.64582608,37025.0,37024.0,0.03342173]
["bitfinex-derivatives","BTCF0:USTF0",1610011800099,0.64582608,37025.0,37024.0,0.03309899]
["bitfinex-derivatives","BTCF0:USTF0",1610011800300,0.64582608,37025.0,37022.0,0.09961415]
["bitfinex-derivatives","BTCF0:USTF0",1610011800499,0.64582608,37025.0,37024.0,0.03342156]
["bitfinex-derivatives","BTCF0:USTF0",1610011800700,0.64582608,37025.0,37023.0,0.0334208]
["bitfinex-derivatives","BTCF0:USTF0",1610011801101,0.64582608,37025.0,37024.0,0.03341983]
["bitfinex-derivatives","BTCF0:USTF0",1610011801503,0.64582608,37025.0,37022.0,0.09961284]
["bitfinex-derivatives","BTCF0:USTF0",1610011801903,0.64582608,37025.0,37024.0,0.03341959]
["bitfinex-derivatives","BTCF0:USTF0",1610011802103,0.64582608,37025.0,37023.0,0.03341964]
["bitfinex-derivatives","BTCF0:USTF0",1610011802307,0.64582608,37025.0,37024.0,0.03341933]
["bitfinex-derivatives","BTCF0:USTF0",1610011802804,0.64582608,37025.0,37022.0,0.06619264]
["bitfinex-derivatives","BTCF0:USTF0",1610011802805,0.64582608,37025.0,37022.0,0.09961207]
["bitfinex-derivatives","BTCF0:USTF0",1610011803204,0.64582608,37025.0,37024.0,0.03341966]
["bitfinex-derivatives","BTCF0:USTF0",1610011803405,0.64582608,37025.0,37023.0,0.03342017]
["bitfinex-derivatives","BTCF0:USTF0",1610011803604,0.64582608,37025.0,37024.0,0.03342006]
["bitfinex-derivatives","BTCF0:USTF0",1610011804204,0.64582608,37025.0,37022.0,0.09961315]
["bitfinex-derivatives","BTCF0:USTF0",1610011811215,0.13632608,37025.0,37022.0,0.09961315]
["bitfinex-derivatives","BTCF0:USTF0",1610011811415,0.13632608,37025.0,37024.0,4.3034]
["bitfinex-derivatives","BTCF0:USTF0",1610011811616,0.13632608,37025.0,37024.0,4.43972608]
["bitfinex-derivatives","BTCF0:USTF0",1610011811816,0.13632608,37025.0,37024.0,4.53934133]
["bitfinex-derivatives","BTCF0:USTF0",1610011812517,0.00344984,37038.0,37024.0,4.53934133]
["bitfinex-derivatives","BTCF0:USTF0",1610011813117,0.00345301,37040.0,37025.0,0.09961003]
["bitfinex-derivatives","BTCF0:USTF0",1610011813518,0.00345301,37040.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011814119,0.00345301,37040.0,37039.0,0.1697435]
["bitfinex-derivatives","BTCF0:USTF0",1610011814621,0.00345301,37040.0,37039.0,0.2359319]
["bitfinex-derivatives","BTCF0:USTF0",1610011815419,0.00345323,37043.0,37039.0,0.2359319]
["bitfinex-derivatives","BTCF0:USTF0",1610011815619,0.13632608,37040.0,37039.0,0.2359319]
["bitfinex-derivatives","BTCF0:USTF0",1610011815820,0.13632608,37040.0,37039.0,0.20251448]
["bitfinex-derivatives","BTCF0:USTF0",1610011816019,0.13632608,37040.0,37039.0,0.23592962]
["bitfinex-derivatives","BTCF0:USTF0",1610011819324,0.13632608,37040.0,37039.0,0.09960354]
["bitfinex-derivatives","BTCF0:USTF0",1610011820725,0.13632608,37040.0,37039.0,0.0661884]
["bitfinex-derivatives","BTCF0:USTF0",1610011820925,0.13632608,37040.0,37034.0,0.03341653]
["bitfinex-derivatives","BTCF0:USTF0",1610011821326,0.13632608,37040.0,37039.0,0.03341803]
["bitfinex-derivatives","BTCF0:USTF0",1610011821525,0.13632608,37040.0,37035.0,0.03341791]
["bitfinex-derivatives","BTCF0:USTF0",1610011821728,0.13632608,37040.0,37039.0,0.03341957]
["bitfinex-derivatives","BTCF0:USTF0",1610011821927,0.13632608,37040.0,37039.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1610011822126,0.13632608,37040.0,37036.0,0.03341978]
["bitfinex-derivatives","BTCF0:USTF0",1610011822327,0.13632608,37040.0,37039.0,0.03341932]
["bitfinex-derivatives","BTCF0:USTF0",1610011822527,0.13632608,37040.0,37037.0,0.03341962]
["bitfinex-derivatives","BTCF0:USTF0",1610011822727,0.13632608,37040.0,37039.0,0.03341927]
["bitfinex-derivatives","BTCF0:USTF0",1610011823029,0.13632608,37040.0,37038.0,0.03342011]
["bitfinex-derivatives","BTCF0:USTF0",1610011823430,0.13632608,37040.0,37039.0,0.03341975]
["bitfinex-derivatives","BTCF0:USTF0",1610011823627,0.13632608,37040.0,37032.0,0.06618395]
["bitfinex-derivatives","BTCF0:USTF0",1610011823628,0.13632608,37040.0,37032.0,0.09960357]
["bitfinex-derivatives","BTCF0:USTF0",1610011823828,0.13978461,37040.0,37039.0,0.03341908]
["bitfinex-derivatives","BTCF0:USTF0",1610011824028,0.13978461,37040.0,37039.0,0.03309449]
["bitfinex-derivatives","BTCF0:USTF0",1610011824229,0.13978461,37040.0,37033.0,0.03341933]
["bitfinex-derivatives","BTCF0:USTF0",1610011824430,0.13978461,37040.0,37032.0,0.09960347]
["bitfinex-derivatives","BTCF0:USTF0",1610011824629,0.13978461,37040.0,37034.0,0.03341899]
["bitfinex-derivatives","BTCF0:USTF0",1610011825029,0.13978461,37040.0,37033.0,0.03341884]
["bitfinex-derivatives","BTCF0:USTF0",1610011825231,0.13978461,37040.0,37035.0,0.03341857]
["bitfinex-derivatives","BTCF0:USTF0",1610011825431,0.13632608,37040.0,37034.0,0.03341804]
["bitfinex-derivatives","BTCF0:USTF0",1610011825634,0.13632608,37035.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011825932,0.13632608,37035.0,37034.0,0.16974373]
["bitfinex-derivatives","BTCF0:USTF0",1610011830737,0.13632608,37035.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011830937,0.13632608,37035.0,37034.0,0.16974008]
["bitfinex-derivatives","BTCF0:USTF0",1610011836046,0.00345959,37046.0,37034.0,0.16974008]
["bitfinex-derivatives","BTCF0:USTF0",1610011836246,0.00345959,37046.0,37034.0,3.80104008]
["bitfinex-derivatives","BTCF0:USTF0",1610011836446,0.00345959,37046.0,37035.0,0.03341103]
["bitfinex-derivatives","BTCF0:USTF0",1610011836846,0.00345959,37046.0,37035.0,0.09958233]
["bitfinex-derivatives","BTCF0:USTF0",1610011837047,0.00345877,37047.0,37035.0,0.09958233]
["bitfinex-derivatives","BTCF0:USTF0",1610011837648,0.00345877,37047.0,37046.0,0.69362608]
["bitfinex-derivatives","BTCF0:USTF0",1610011838149,0.00345877,37047.0,37046.0,0.72702639]
["bitfinex-derivatives","BTCF0:USTF0",1610011839250,0.0034577,37057.0,37046.0,0.72702639]
["bitfinex-derivatives","BTCF0:USTF0",1610011839649,0.0034577,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011839849,0.0034577,37057.0,37056.0,0.16972186]
["bitfinex-derivatives","BTCF0:USTF0",1610011840049,0.0034577,37057.0,37056.0,3.68252186]
["bitfinex-derivatives","BTCF0:USTF0",1610011840951,0.01183795,37064.0,37056.0,3.68252186]
["bitfinex-derivatives","BTCF0:USTF0",1610011841451,0.01183795,37064.0,37057.0,0.03339527]
["bitfinex-derivatives","BTCF0:USTF0",1610011841651,0.01183795,37064.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011841951,0.01183795,37064.0,37063.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610011842551,4.38703795,37064.0,37048.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610011842754,4.3752,37064.0,37063.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610011843051,4.3752,37064.0,37049.0,0.03339571]
["bitfinex-derivatives","BTCF0:USTF0",1610011843652,0.13632608,37050.0,37049.0,0.03339571]
["bitfinex-derivatives","BTCF0:USTF0",1610011844953,0.13632608,37050.0,37049.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610011845354,0.13632608,37050.0,37046.0,0.03340428]
["bitfinex-derivatives","BTCF0:USTF0",1610011845652,0.13632608,37050.0,37049.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1610011845852,0.13632608,37050.0,37047.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1610011846152,0.13632608,37050.0,37046.0,0.03340428]
["bitfinex-derivatives","BTCF0:USTF0",1610011846554,0.13632608,37050.0,37048.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1610011846752,0.13632608,37050.0,37043.0,0.09956467]
["bitfinex-derivatives","BTCF0:USTF0",1610011846952,0.13632608,37050.0,37049.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1610011847353,3.8335,37045.0,37044.0,0.03340674]
["bitfinex-derivatives","BTCF0:USTF0",1610011847554,3.8335,37045.0,37036.0,0.06616524]
["bitfinex-derivatives","BTCF0:USTF0",1610011847754,0.13632608,37037.0,37036.0,0.06616524]
["bitfinex-derivatives","BTCF0:USTF0",1610011847955,0.13632608,37037.0,37036.0,0.09957371]
["bitfinex-derivatives","BTCF0:USTF0",1610011848355,0.13632608,37037.0,37036.0,0.03340847]
["bitfinex-derivatives","BTCF0:USTF0",1610011852261,0.13632608,37037.0,37034.0,0.03341279]
["bitfinex-derivatives","BTCF0:USTF0",1610011852461,0.13632608,37037.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011852662,0.13632608,37037.0,37035.0,0.00032434]
["bitfinex-derivatives","BTCF0:USTF0",1610011852862,0.13632608,37037.0,37035.0,0.03341261]
["bitfinex-derivatives","BTCF0:USTF0",1610011853265,0.13632608,37037.0,37036.0,0.03341308]
["bitfinex-derivatives","BTCF0:USTF0",1610011857065,0.13632608,37037.0,37023.0,0.0661769]
["bitfinex-derivatives","BTCF0:USTF0",1610011857465,4.4831,37031.0,37023.0,0.09959079]
["bitfinex-derivatives","BTCF0:USTF0",1610011857865,0.13632608,37024.0,37021.0,0.03341499]
["bitfinex-derivatives","BTCF0:USTF0",1610011858265,0.13632608,37024.0,37013.0,0.03341477]
["bitfinex-derivatives","BTCF0:USTF0",1610011858466,0.13632608,37024.0,37022.0,0.03341509]
["bitfinex-derivatives","BTCF0:USTF0",1610011858866,0.13632608,37024.0,37014.0,0.03341523]
["bitfinex-derivatives","BTCF0:USTF0",1610011859066,0.13632608,37024.0,37023.0,0.03341523]
["bitfinex-derivatives","BTCF0:USTF0",1610011859266,0.13632608,37024.0,37015.0,0.03341532]
["bitfinex-derivatives","BTCF0:USTF0",1610011859666,0.13632608,37024.0,37023.0,0.03341547]
["bitfinex-derivatives","BTCF0:USTF0",1610011859867,0.13632608,37024.0,37013.0,0.03341561]
["bitfinex-derivatives","BTCF0:USTF0",1610011860067,0.13632608,37024.0,37023.0,0.03341584]
["bitfinex-derivatives","BTCF0:USTF0",1610011860466,0.13632608,37024.0,37014.0,0.03341577]
["bitfinex-derivatives","BTCF0:USTF0",1610011860667,0.13632608,37024.0,37023.0,0.03341563]
["bitfinex-derivatives","BTCF0:USTF0",1610011860869,0.13632608,37024.0,37015.0,0.03341574]
["bitfinex-derivatives","BTCF0:USTF0",1610011861269,0.13632608,37024.0,37023.0,0.03341579]
["bitfinex-derivatives","BTCF0:USTF0",1610011861470,0.13632608,37024.0,37016.0,0.03341609]
["bitfinex-derivatives","BTCF0:USTF0",1610011861669,0.13632608,37024.0,37023.0,0.03341784]
["bitfinex-derivatives","BTCF0:USTF0",1610011861969,0.13632608,37024.0,37013.0,0.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1610011862171,0.13632608,37024.0,37023.0,0.03341857]
["bitfinex-derivatives","BTCF0:USTF0",1610011862371,0.76492608,37024.0,37023.0,0.03341857]
["bitfinex-derivatives","BTCF0:USTF0",1610011862571,0.76492608,37024.0,37014.0,0.03341937]
["bitfinex-derivatives","BTCF0:USTF0",1610011862771,0.76492608,37024.0,37023.0,0.00032442]
["bitfinex-derivatives","BTCF0:USTF0",1610011862972,0.76492608,37024.0,37015.0,0.0334211]
["bitfinex-derivatives","BTCF0:USTF0",1610011863372,0.76492608,37024.0,37023.0,0.00032442]
["bitfinex-derivatives","BTCF0:USTF0",1610011863573,0.76492608,37024.0,37016.0,0.03342094]
["bitfinex-derivatives","BTCF0:USTF0",1610011863771,0.76492608,37024.0,37023.0,0.00032442]
["bitfinex-derivatives","BTCF0:USTF0",1610011863972,0.6286,37024.0,37023.0,0.00032442]
["bitfinex-derivatives","BTCF0:USTF0",1610011864171,0.6286,37024.0,37017.0,0.03342124]
["bitfinex-derivatives","BTCF0:USTF0",1610011864374,0.6286,37024.0,37013.0,0.03342119]
["bitfinex-derivatives","BTCF0:USTF0",1610011864573,0.6286,37024.0,37018.0,0.03342108]
["bitfinex-derivatives","BTCF0:USTF0",1610011864774,0.6286,37024.0,37014.0,0.03342193]
["bitfinex-derivatives","BTCF0:USTF0",1610011865072,0.6286,37024.0,37019.0,0.03342219]
["bitfinex-derivatives","BTCF0:USTF0",1610011865372,0.6286,37024.0,37015.0,0.03342219]
["bitfinex-derivatives","BTCF0:USTF0",1610011865572,0.6286,37024.0,37013.0,0.0334218]
["bitfinex-derivatives","BTCF0:USTF0",1610011865972,0.13632608,37014.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011866372,0.6286,37024.0,37013.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1610011867972,0.13632608,37014.0,37013.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1610011868373,3.96092608,37014.0,37013.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1610011868974,3.96092608,37014.0,37013.0,0.03309678]
["bitfinex-derivatives","BTCF0:USTF0",1610011869175,3.96092608,37014.0,37007.0,0.03342567]
["bitfinex-derivatives","BTCF0:USTF0",1610011869573,0.13632608,37014.0,37007.0,0.03342567]
["bitfinex-derivatives","BTCF0:USTF0",1610011869975,0.13632608,37008.0,37007.0,0.03342567]
["bitfinex-derivatives","BTCF0:USTF0",1610011870377,0.13632608,37008.0,37001.0,0.03342814]
["bitfinex-derivatives","BTCF0:USTF0",1610011870576,0.13632608,37008.0,37007.0,0.03342782]
["bitfinex-derivatives","BTCF0:USTF0",1610011870881,0.13632608,37008.0,37002.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610011871280,0.13632608,37008.0,37007.0,0.0334297]
["bitfinex-derivatives","BTCF0:USTF0",1610011871478,0.13632608,37008.0,37003.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610011871679,0.13632608,37008.0,37007.0,0.03342978]
["bitfinex-derivatives","BTCF0:USTF0",1610011872078,0.13632608,37008.0,37001.0,0.03342995]
["bitfinex-derivatives","BTCF0:USTF0",1610011872278,0.13632608,37008.0,37007.0,0.03343018]
["bitfinex-derivatives","BTCF0:USTF0",1610011872478,0.13632608,37008.0,37002.0,0.03343007]
["bitfinex-derivatives","BTCF0:USTF0",1610011872680,0.13632608,37008.0,37007.0,0.03343104]
["bitfinex-derivatives","BTCF0:USTF0",1610011873080,4.16982608,37008.0,37003.0,0.03343119]
["bitfinex-derivatives","BTCF0:USTF0",1610011873280,4.16982608,37008.0,37007.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1610011873480,4.16982608,37008.0,37004.0,0.03310675]
["bitfinex-derivatives","BTCF0:USTF0",1610011873880,4.16982608,37008.0,37001.0,0.03343121]
["bitfinex-derivatives","BTCF0:USTF0",1610011874083,4.16982608,37008.0,37005.0,0.03343331]
["bitfinex-derivatives","BTCF0:USTF0",1610011874281,4.16982608,37008.0,37002.0,0.03343328]
["bitfinex-derivatives","BTCF0:USTF0",1610011874680,4.16982608,37008.0,37006.0,0.0334332]
["bitfinex-derivatives","BTCF0:USTF0",1610011874881,4.16982608,37008.0,37001.0,0.03343625]
["bitfinex-derivatives","BTCF0:USTF0",1610011875082,4.16982608,37008.0,37007.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1610011875481,4.16982608,37008.0,37002.0,0.03343725]
["bitfinex-derivatives","BTCF0:USTF0",1610011875681,4.16982608,37008.0,36993.0,0.03343855]
["bitfinex-derivatives","BTCF0:USTF0",1610011875883,0.13632608,37001.0,36992.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1610011876483,0.13632608,37001.0,37000.0,0.04344015]
["bitfinex-derivatives","BTCF0:USTF0",1610011876682,0.13632608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011877083,0.13632608,37001.0,37000.0,0.04343913]
["bitfinex-derivatives","BTCF0:USTF0",1610011877283,0.13632608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011877483,0.13632608,37001.0,37000.0,0.04343963]
["bitfinex-derivatives","BTCF0:USTF0",1610011877683,0.13632608,37001.0,37000.0,0.01032462]
["bitfinex-derivatives","BTCF0:USTF0",1610011877883,0.75402608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011878083,0.75402608,37001.0,37000.0,0.04343947]
["bitfinex-derivatives","BTCF0:USTF0",1610011878284,0.75402608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011878484,0.75402608,37001.0,37000.0,0.04343876]
["bitfinex-derivatives","BTCF0:USTF0",1610011878884,0.75402608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011879086,0.75402608,37001.0,37000.0,0.0434393]
["bitfinex-derivatives","BTCF0:USTF0",1610011879285,0.75402608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011879686,0.75402608,37001.0,37000.0,0.04344011]
["bitfinex-derivatives","BTCF0:USTF0",1610011880884,0.75402608,37001.0,37000.0,0.04343982]
["bitfinex-derivatives","BTCF0:USTF0",1610011881086,0.13632608,37001.0,37000.0,0.04343982]
["bitfinex-derivatives","BTCF0:USTF0",1610011881286,0.13632608,37001.0,37000.0,0.04343932]
["bitfinex-derivatives","BTCF0:USTF0",1610011881487,0.13632608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011881686,0.13632608,37001.0,37000.0,0.04343766]
["bitfinex-derivatives","BTCF0:USTF0",1610011881889,0.13632608,37001.0,37000.0,0.17976374]
["bitfinex-derivatives","BTCF0:USTF0",1610011882086,0.13632608,37001.0,37000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610011882285,0.13632608,37001.0,37000.0,0.04343697]
["bitfinex-derivatives","BTCF0:USTF0",1610011883591,0.66112608,37001.0,37000.0,0.04343697]
["bitfinex-derivatives","BTCF0:USTF0",1610011885587,0.13632608,37001.0,37000.0,0.04343697]
["bitfinex-derivatives","BTCF0:USTF0",1610011885788,0.13632608,37001.0,37000.0,3.76033697]
["bitfinex-derivatives","BTCF0:USTF0",1610011886387,0.13632608,37001.0,37000.0,3.82655742]
["bitfinex-derivatives","BTCF0:USTF0",1610011886789,0.13632608,37001.0,37000.0,0.10965742]
["bitfinex-derivatives","BTCF0:USTF0",1610011887389,0.13632608,37001.0,37000.0,0.04343697]
["bitfinex-derivatives","BTCF0:USTF0",1610011888892,0.63122608,37001.0,37000.0,0.04343697]
["bitfinex-derivatives","BTCF0:USTF0",1610011891897,0.63122608,37001.0,36994.0,0.06622467]
["bitfinex-derivatives","BTCF0:USTF0",1610011892098,0.13632608,37001.0,36994.0,0.06622467]
["bitfinex-derivatives","BTCF0:USTF0",1610011892296,0.13632608,37001.0,36984.0,0.03344392]
["bitfinex-derivatives","BTCF0:USTF0",1610011892697,0.13632608,37001.0,36995.0,0.03344481]
["bitfinex-derivatives","BTCF0:USTF0",1610011892897,0.13632608,37001.0,36985.0,0.03344547]
["bitfinex-derivatives","BTCF0:USTF0",1610011893099,0.13632608,37001.0,36996.0,0.03344624]
["bitfinex-derivatives","BTCF0:USTF0",1610011893499,0.13632608,37001.0,36984.0,0.03344687]
["bitfinex-derivatives","BTCF0:USTF0",1610011893699,3.6394,36987.0,36983.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011893899,3.6394,36987.0,36985.0,0.03344776]
["bitfinex-derivatives","BTCF0:USTF0",1610011894099,0.29993142,37019.0,36985.0,0.03312443]
["bitfinex-derivatives","BTCF0:USTF0",1610011894299,0.29993142,37019.0,36984.0,0.03344847]
["bitfinex-derivatives","BTCF0:USTF0",1610011894500,3.1424,36986.0,36983.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011894700,3.1424,36986.0,36985.0,0.03344903]
["bitfinex-derivatives","BTCF0:USTF0",1610011894899,3.1424,36986.0,36985.0,0.03312568]
["bitfinex-derivatives","BTCF0:USTF0",1610011895100,0.29993142,37019.0,36984.0,0.03344922]
["bitfinex-derivatives","BTCF0:USTF0",1610011895299,7.015,37004.0,36985.0,0.03344924]
["bitfinex-derivatives","BTCF0:USTF0",1610011895500,3.5447,36988.0,36985.0,0.03344924]
["bitfinex-derivatives","BTCF0:USTF0",1610011895700,0.0033885,37014.0,36970.0,0.09970884]
["bitfinex-derivatives","BTCF0:USTF0",1610011895901,0.13632608,36971.0,36970.0,0.09970884]
["bitfinex-derivatives","BTCF0:USTF0",1610011896100,0.13632608,36971.0,36970.0,0.06625697]
["bitfinex-derivatives","BTCF0:USTF0",1610011896301,3.89562608,36971.0,36970.0,0.09971033]
["bitfinex-derivatives","BTCF0:USTF0",1610011896499,3.89562608,36971.0,36966.0,0.03345336]
["bitfinex-derivatives","BTCF0:USTF0",1610011896901,3.89562608,36971.0,36970.0,0.03345326]
["bitfinex-derivatives","BTCF0:USTF0",1610011897100,3.89562608,36971.0,36965.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011897101,3.89562608,36971.0,36967.0,0.03345287]
["bitfinex-derivatives","BTCF0:USTF0",1610011897306,3.89562608,36971.0,36965.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011897307,3.89562608,36971.0,36970.0,0.03345308]
["bitfinex-derivatives","BTCF0:USTF0",1610011897601,3.89562608,36971.0,36968.0,0.03345303]
["bitfinex-derivatives","BTCF0:USTF0",1610011897800,3.89562608,36971.0,36970.0,0.03345321]
["bitfinex-derivatives","BTCF0:USTF0",1610011898100,3.89562608,36971.0,36969.0,0.03345321]
["bitfinex-derivatives","BTCF0:USTF0",1610011898402,3.89562608,36971.0,36966.0,0.03345321]
["bitfinex-derivatives","BTCF0:USTF0",1610011898602,3.89562608,36971.0,36965.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011899001,3.89562608,36971.0,36967.0,0.03345343]
["bitfinex-derivatives","BTCF0:USTF0",1610011899203,3.89562608,36971.0,36966.0,0.0334533]
["bitfinex-derivatives","BTCF0:USTF0",1610011899402,3.89562608,36971.0,36965.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011899805,3.89562608,36971.0,36967.0,0.03345317]
["bitfinex-derivatives","BTCF0:USTF0",1610011900003,3.89562608,36971.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011900503,3.89562608,36971.0,36970.0,0.16977875]
["bitfinex-derivatives","BTCF0:USTF0",1610011901204,3.89562608,36971.0,36970.0,0.03345267]
["bitfinex-derivatives","BTCF0:USTF0",1610011901606,3.89562608,36971.0,36966.0,0.03345593]
["bitfinex-derivatives","BTCF0:USTF0",1610011901807,3.89562608,36971.0,36970.0,0.03345748]
["bitfinex-derivatives","BTCF0:USTF0",1610011902007,3.89562608,36971.0,36970.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1610011902207,3.89562608,36971.0,36966.0,0.03345892]
["bitfinex-derivatives","BTCF0:USTF0",1610011902409,3.89562608,36971.0,36970.0,0.03346023]
["bitfinex-derivatives","BTCF0:USTF0",1610011902608,3.89562608,36971.0,36967.0,0.03346134]
["bitfinex-derivatives","BTCF0:USTF0",1610011902909,3.89562608,36971.0,36966.0,0.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1610011903108,3.89562608,36971.0,36968.0,0.03346205]
["bitfinex-derivatives","BTCF0:USTF0",1610011903508,3.89562608,36971.0,36967.0,0.03346227]
["bitfinex-derivatives","BTCF0:USTF0",1610011903708,0.13632608,36971.0,36969.0,0.03346276]
["bitfinex-derivatives","BTCF0:USTF0",1610011903909,0.13632608,36971.0,36968.0,0.0334626]
["bitfinex-derivatives","BTCF0:USTF0",1610011904110,3.8288,36969.0,36968.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610011904310,3.8288,36969.0,36966.0,0.03346276]
["bitfinex-derivatives","BTCF0:USTF0",1610011904510,3.8288,36969.0,36968.0,0.0334631]
["bitfinex-derivatives","BTCF0:USTF0",1610011904709,3.8288,36969.0,36967.0,0.03346332]
["bitfinex-derivatives","BTCF0:USTF0",1610011905011,3.8288,36969.0,36968.0,0.03346281]
["bitfinex-derivatives","BTCF0:USTF0",1610011905609,3.8288,36969.0,36966.0,0.0334632]
["bitfinex-derivatives","BTCF0:USTF0",1610011905808,3.8288,36969.0,36968.0,0.033463]
["bitfinex-derivatives","BTCF0:USTF0",1610011906009,3.8288,36969.0,36967.0,0.0334629]
["bitfinex-derivatives","BTCF0:USTF0",1610011906310,3.8288,36969.0,36966.0,0.03346261]
["bitfinex-derivatives","BTCF0:USTF0",1610011906511,3.8288,36969.0,36968.0,0.03346269]
["bitfinex-derivatives","BTCF0:USTF0",1610011906811,3.8288,36969.0,36967.0,0.03346256]
["bitfinex-derivatives","BTCF0:USTF0",1610011907011,3.8288,36969.0,36968.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610011907212,3.8288,36969.0,36968.0,0.03346241]
["bitfinex-derivatives","BTCF0:USTF0",1610011907614,3.8288,36969.0,36966.0,0.03346257]
["bitfinex-derivatives","BTCF0:USTF0",1610011907812,3.8288,36969.0,36968.0,0.03346292]
["bitfinex-derivatives","BTCF0:USTF0",1610011908212,3.8288,36969.0,36967.0,0.0334628]
["bitfinex-derivatives","BTCF0:USTF0",1610011908413,3.8288,36969.0,36968.0,0.03346263]
["bitfinex-derivatives","BTCF0:USTF0",1610011908912,3.8288,36969.0,36966.0,0.03346245]
["bitfinex-derivatives","BTCF0:USTF0",1610011909814,0.13632608,36971.0,36966.0,0.03346245]
["bitfinex-derivatives","BTCF0:USTF0",1610011910018,3.93342608,36967.0,36966.0,0.03346245]
["bitfinex-derivatives","BTCF0:USTF0",1610011917420,3.93342608,36967.0,36950.0,0.06628162]
["bitfinex-derivatives","BTCF0:USTF0",1610011918022,0.13632608,36951.0,36950.0,0.06628162]
["bitfinex-derivatives","BTCF0:USTF0",1610011918221,0.13632608,36951.0,36927.0,0.2030683]
["bitfinex-derivatives","BTCF0:USTF0",1610011918432,3.808,36935.0,36927.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011918623,3.808,36935.0,36928.0,0.03347625]
["bitfinex-derivatives","BTCF0:USTF0",1610011919325,0.13632608,36951.0,36928.0,0.03347625]
["bitfinex-derivatives","BTCF0:USTF0",1610011919524,3.6434,36931.0,36928.0,0.03347625]
["bitfinex-derivatives","BTCF0:USTF0",1610011919724,3.2868,36929.0,36928.0,0.03347625]
["bitfinex-derivatives","BTCF0:USTF0",1610011920125,3.42312608,36929.0,36928.0,0.16980233]
["bitfinex-derivatives","BTCF0:USTF0",1610011921726,0.13632608,36929.0,36928.0,0.16980233]
["bitfinex-derivatives","BTCF0:USTF0",1610011922527,0.13632608,36929.0,36928.0,4.44150233]
["bitfinex-derivatives","BTCF0:USTF0",1610011922930,0.13632608,36929.0,36928.0,4.50782095]
["bitfinex-derivatives","BTCF0:USTF0",1610011923127,3.5462,36946.0,36928.0,4.50782095]
["bitfinex-derivatives","BTCF0:USTF0",1610011923327,0.00338633,36971.0,36928.0,0.2026447]
["bitfinex-derivatives","BTCF0:USTF0",1610011923527,0.00338633,36971.0,36929.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610011923728,0.00338633,36971.0,36929.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1610011923929,0.00338633,36971.0,36929.0,0.5394833]
["bitfinex-derivatives","BTCF0:USTF0",1610011924131,0.00338633,36971.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011924329,4.3949,36961.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011924529,0.00338633,36971.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011924530,0.00338969,36970.0,36945.0,0.20308183]
["bitfinex-derivatives","BTCF0:USTF0",1610011924930,0.00338969,36970.0,36946.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1610011925129,0.00338969,36970.0,36946.0,3.64428199]
["bitfinex-derivatives","BTCF0:USTF0",1610011925329,0.00338969,36970.0,36947.0,0.03348162]
["bitfinex-derivatives","BTCF0:USTF0",1610011925531,0.0116379,36974.0,36947.0,0.03348162]
["bitfinex-derivatives","BTCF0:USTF0",1610011926030,0.13632608,36948.0,36947.0,0.03348162]
["bitfinex-derivatives","BTCF0:USTF0",1610011926830,0.13632608,36948.0,36945.0,0.03348044]
["bitfinex-derivatives","BTCF0:USTF0",1610011929530,4.2617,36951.0,36945.0,0.03348044]
["bitfinex-derivatives","BTCF0:USTF0",1610011929932,4.3942,36950.0,36945.0,0.03348044]
["bitfinex-derivatives","BTCF0:USTF0",1610011930133,0.13632608,36946.0,36945.0,0.03348044]
["bitfinex-derivatives","BTCF0:USTF0",1610011930333,0.4687,36945.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011930534,0.4687,36945.0,36942.0,0.03348143]
["bitfinex-derivatives","BTCF0:USTF0",1610011931333,0.13632608,36946.0,36942.0,0.03348143]
["bitfinex-derivatives","BTCF0:USTF0",1610011931733,3.3148,36943.0,36942.0,0.03348143]
["bitfinex-derivatives","BTCF0:USTF0",1610011931934,3.3148,36943.0,36936.0,0.03348535]
["bitfinex-derivatives","BTCF0:USTF0",1610011932134,0.13632608,36937.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011932735,0.13632608,36937.0,36932.0,0.03348589]
["bitfinex-derivatives","BTCF0:USTF0",1610011934135,0.13632608,36933.0,36932.0,0.03348589]
["bitfinex-derivatives","BTCF0:USTF0",1610011937139,0.13632608,36933.0,36932.0,0.03316167]
["bitfinex-derivatives","BTCF0:USTF0",1610011937339,0.13632608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011937640,0.13632608,36933.0,36932.0,0.03380894]
["bitfinex-derivatives","BTCF0:USTF0",1610011940943,0.21792608,36933.0,36932.0,0.03380894]
["bitfinex-derivatives","BTCF0:USTF0",1610011941143,4.60552608,36933.0,36932.0,0.03380894]
["bitfinex-derivatives","BTCF0:USTF0",1610011941545,4.60552608,36933.0,36932.0,0.00064842]
["bitfinex-derivatives","BTCF0:USTF0",1610011941945,4.60552608,36933.0,36932.0,0.0338128]
["bitfinex-derivatives","BTCF0:USTF0",1610011942145,4.68772608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011942346,4.68772608,36933.0,36932.0,0.03381508]
["bitfinex-derivatives","BTCF0:USTF0",1610011942646,4.68772608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011942846,4.60552608,36933.0,36932.0,0.03381562]
["bitfinex-derivatives","BTCF0:USTF0",1610011943145,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011943346,4.60552608,36933.0,36932.0,0.00064856]
["bitfinex-derivatives","BTCF0:USTF0",1610011943546,4.60552608,36933.0,36932.0,0.0338181]
["bitfinex-derivatives","BTCF0:USTF0",1610011943746,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011943948,4.60552608,36933.0,36932.0,0.00064856]
["bitfinex-derivatives","BTCF0:USTF0",1610011944146,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011944546,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011944746,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011944947,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011945350,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011945549,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011945746,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011946047,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011946449,4.60552608,36933.0,36932.0,0.00032421]
["bitfinex-derivatives","BTCF0:USTF0",1610011946648,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011947247,4.68642608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011947648,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011949751,4.68782608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011949952,4.60552608,36933.0,36932.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1610011950454,4.60552608,36933.0,36932.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610011950754,4.60552608,36933.0,36916.0,0.03349216]
["bitfinex-derivatives","BTCF0:USTF0",1610011951154,0.0821,36932.0,36916.0,0.03349216]
["bitfinex-derivatives","BTCF0:USTF0",1610011951356,0.0821,36932.0,36909.0,0.03350091]
["bitfinex-derivatives","BTCF0:USTF0",1610011951558,3.3808,36917.0,36904.0,0.06634146]
["bitfinex-derivatives","BTCF0:USTF0",1610011951955,3.3808,36917.0,36910.0,0.03350258]
["bitfinex-derivatives","BTCF0:USTF0",1610011952155,3.3808,36917.0,36905.0,0.03350277]
["bitfinex-derivatives","BTCF0:USTF0",1610011952357,0.13632608,36906.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011952555,0.0811,36905.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011952758,0.13632608,36906.0,36901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011952956,0.13632608,36906.0,36902.0,0.03350226]
["bitfinex-derivatives","BTCF0:USTF0",1610011953758,0.5061,36903.0,36902.0,0.03350226]
["bitfinex-derivatives","BTCF0:USTF0",1610011955758,0.5061,36903.0,36892.0,0.03350201]
["bitfinex-derivatives","BTCF0:USTF0",1610011956158,0.5061,36903.0,36891.0,0.03350527]
["bitfinex-derivatives","BTCF0:USTF0",1610011956358,0.01151229,36948.0,36893.0,0.0335068]
["bitfinex-derivatives","BTCF0:USTF0",1610011956558,0.01151229,36948.0,36892.0,0.03350852]
["bitfinex-derivatives","BTCF0:USTF0",1610011956958,4.2819,36914.0,36894.0,0.03350973]
["bitfinex-derivatives","BTCF0:USTF0",1610011957160,0.0808,36947.0,36893.0,0.03350988]
["bitfinex-derivatives","BTCF0:USTF0",1610011957360,3.9267,36895.0,36890.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1610011957560,3.9267,36895.0,36894.0,0.03318895]
["bitfinex-derivatives","BTCF0:USTF0",1610011957760,3.9267,36895.0,36894.0,0.03351078]
["bitfinex-derivatives","BTCF0:USTF0",1610011957959,3.9267,36895.0,36891.0,0.03351109]
["bitfinex-derivatives","BTCF0:USTF0",1610011958160,3.9267,36895.0,36894.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1610011958361,0.13632608,36895.0,36894.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1610011958560,0.13632608,36895.0,36892.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1610011958761,4.035,36892.0,36891.0,0.03318926]
["bitfinex-derivatives","BTCF0:USTF0",1610011958960,4.035,36892.0,36891.0,0.03351117]
["bitfinex-derivatives","BTCF0:USTF0",1610011959159,0.13632608,36895.0,36883.0,0.03351999]
["bitfinex-derivatives","BTCF0:USTF0",1610011959560,0.0816,36894.0,36891.0,0.03352031]
["bitfinex-derivatives","BTCF0:USTF0",1610011959761,0.0816,36894.0,36876.0,0.03351927]
["bitfinex-derivatives","BTCF0:USTF0",1610011959961,0.13632608,36895.0,36892.0,0.03351911]
["bitfinex-derivatives","BTCF0:USTF0",1610011960362,0.13632608,36895.0,36875.0,0.20272077]
["bitfinex-derivatives","BTCF0:USTF0",1610011960363,0.13632608,36895.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011960562,0.13632608,36895.0,36893.0,0.03352053]
["bitfinex-derivatives","BTCF0:USTF0",1610011960762,0.13632608,36895.0,36886.0,0.03352119]
["bitfinex-derivatives","BTCF0:USTF0",1610011960962,3.2247,36894.0,36886.0,0.03352119]
["bitfinex-derivatives","BTCF0:USTF0",1610011961965,0.0824,36893.0,36886.0,0.03352119]
["bitfinex-derivatives","BTCF0:USTF0",1610011962362,0.0824,36893.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011962363,0.13632608,36887.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011962961,0.13632608,36887.0,36886.0,0.03352166]
["bitfinex-derivatives","BTCF0:USTF0",1610011963662,0.13632608,36887.0,36886.0,0.03352164]
["bitfinex-derivatives","BTCF0:USTF0",1610011963862,0.21832608,36887.0,36886.0,0.03352164]
["bitfinex-derivatives","BTCF0:USTF0",1610011964063,3.95282608,36887.0,36886.0,0.03352164]
["bitfinex-derivatives","BTCF0:USTF0",1610011964465,3.95282608,36887.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011964664,3.87082608,36887.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011964864,0.13632608,36887.0,36886.0,0.03352181]
["bitfinex-derivatives","BTCF0:USTF0",1610011965064,0.13632608,36887.0,36881.0,0.03352155]
["bitfinex-derivatives","BTCF0:USTF0",1610011965264,0.13632608,36887.0,36886.0,0.03352136]
["bitfinex-derivatives","BTCF0:USTF0",1610011965464,0.13632608,36887.0,36886.0,0.00032194]
["bitfinex-derivatives","BTCF0:USTF0",1610011965663,0.13632608,36887.0,36881.0,0.03352181]
["bitfinex-derivatives","BTCF0:USTF0",1610011965864,0.13632608,36887.0,36886.0,0.03352148]
["bitfinex-derivatives","BTCF0:USTF0",1610011966064,0.13632608,36887.0,36882.0,0.03352128]
["bitfinex-derivatives","BTCF0:USTF0",1610011966364,4.0128,36897.0,36886.0,0.03352111]
["bitfinex-derivatives","BTCF0:USTF0",1610011966564,0.0033199,36929.0,36883.0,0.03352194]
["bitfinex-derivatives","BTCF0:USTF0",1610011966764,3.6152,36891.0,36883.0,0.03352194]
["bitfinex-derivatives","BTCF0:USTF0",1610011966966,3.6152,36891.0,36881.0,0.03352246]
["bitfinex-derivatives","BTCF0:USTF0",1610011967164,3.6152,36891.0,36884.0,0.03352273]
["bitfinex-derivatives","BTCF0:USTF0",1610011967364,3.6152,36891.0,36882.0,0.03352211]
["bitfinex-derivatives","BTCF0:USTF0",1610011967564,0.0817,36896.0,36882.0,0.03320017]
["bitfinex-derivatives","BTCF0:USTF0",1610011967764,4.4299,36895.0,36883.0,0.03352222]
["bitfinex-derivatives","BTCF0:USTF0",1610011968168,4.4299,36895.0,36881.0,0.03352346]
["bitfinex-derivatives","BTCF0:USTF0",1610011968364,4.4299,36895.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011968966,4.4299,36895.0,36890.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1610011969165,0.0804,36894.0,36890.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1610011969767,0.0804,36894.0,36890.0,0.03352235]
["bitfinex-derivatives","BTCF0:USTF0",1610011970370,3.059,36914.0,36893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011970771,0.01134557,36927.0,36894.0,0.0331995]
["bitfinex-derivatives","BTCF0:USTF0",1610011970968,0.01134557,36927.0,36894.0,0.03352144]
["bitfinex-derivatives","BTCF0:USTF0",1610011971371,0.08400912,36927.0,36894.0,0.03352144]
["bitfinex-derivatives","BTCF0:USTF0",1610011972372,0.08400912,36927.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011972775,0.08400912,36927.0,36919.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610011972972,0.0807,36927.0,36919.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610011973672,3.78112012,36939.0,36919.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610011973873,3.7778,36939.0,36919.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610011974073,3.7778,36939.0,36910.0,0.03350904]
["bitfinex-derivatives","BTCF0:USTF0",1610011974273,3.7778,36939.0,36920.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610011974472,0.13632608,36921.0,36920.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610011974673,0.13632608,36921.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011975072,0.13632608,36921.0,36913.0,0.03351095]
["bitfinex-derivatives","BTCF0:USTF0",1610011976273,0.0822,36920.0,36913.0,0.03351095]
["bitfinex-derivatives","BTCF0:USTF0",1610011976473,0.13632608,36914.0,36913.0,0.03351095]
["bitfinex-derivatives","BTCF0:USTF0",1610011977975,0.21862608,36914.0,36899.0,0.09988627]
["bitfinex-derivatives","BTCF0:USTF0",1610011978175,0.21862608,36914.0,36913.0,0.0335104]
["bitfinex-derivatives","BTCF0:USTF0",1610011978574,0.21862608,36914.0,36907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011978775,0.21862608,36914.0,36913.0,0.03351043]
["bitfinex-derivatives","BTCF0:USTF0",1610011978974,0.21862608,36914.0,36908.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1610011979175,0.0817,36913.0,36908.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1610011979375,0.1117,36913.0,36908.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1610011979777,0.1117,36913.0,36908.0,0.03318868]
["bitfinex-derivatives","BTCF0:USTF0",1610011980176,0.1117,36913.0,36908.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1610011980377,0.13632608,36909.0,36908.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1610011981581,0.21732608,36909.0,36908.0,0.03351051]
["bitfinex-derivatives","BTCF0:USTF0",1610011982181,0.21732608,36909.0,36899.0,0.0998872]
["bitfinex-derivatives","BTCF0:USTF0",1610011982386,0.081,36909.0,36908.0,0.03351026]
["bitfinex-derivatives","BTCF0:USTF0",1610011982682,0.03,36913.0,36900.0,0.03351024]
["bitfinex-derivatives","BTCF0:USTF0",1610011982883,4.1222,36909.0,36900.0,0.03351024]
["bitfinex-derivatives","BTCF0:USTF0",1610011983084,4.1222,36909.0,36908.0,0.03351178]
["bitfinex-derivatives","BTCF0:USTF0",1610011983282,0.03,36913.0,36901.0,0.03351656]
["bitfinex-derivatives","BTCF0:USTF0",1610011983483,3.8426,36902.0,36890.0,0.03351867]
["bitfinex-derivatives","BTCF0:USTF0",1610011983682,0.0823,36909.0,36902.0,0.03352051]
["bitfinex-derivatives","BTCF0:USTF0",1610011984083,0.0823,36909.0,36879.0,0.06639353]
["bitfinex-derivatives","BTCF0:USTF0",1610011984084,3.8196,36890.0,36875.0,0.23599788]
["bitfinex-derivatives","BTCF0:USTF0",1610011984283,3.8196,36890.0,36876.0,0.03352146]
["bitfinex-derivatives","BTCF0:USTF0",1610011984483,0.13632608,36877.0,36876.0,0.03352146]
["bitfinex-derivatives","BTCF0:USTF0",1610011985486,0.02,36876.0,36875.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1610011985687,0.02,36876.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610011985886,0.02,36876.0,36875.0,0.16985181]
["bitfinex-derivatives","BTCF0:USTF0",1610011986786,0.1005,36876.0,36875.0,0.16985181]
["bitfinex-derivatives","BTCF0:USTF0",1610011987589,0.02,36876.0,36875.0,0.16985181]
["bitfinex-derivatives","BTCF0:USTF0",1610011988888,0.6569,36876.0,36875.0,0.16985181]
["bitfinex-derivatives","BTCF0:USTF0",1610011989087,0.6569,36876.0,36875.0,0.15015181]
["bitfinex-derivatives","BTCF0:USTF0",1610011991392,0.7391,36876.0,36875.0,0.15015181]
["bitfinex-derivatives","BTCF0:USTF0",1610011991594,0.6569,36876.0,36875.0,0.15015181]
["bitfinex-derivatives","BTCF0:USTF0",1610011992595,0.7392,36876.0,36875.0,0.15015181]
["bitfinex-derivatives","BTCF0:USTF0",1610011993295,0.7392,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011993797,0.6569,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011995899,0.7387,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011996400,0.1018,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011996601,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011997500,0.1005,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011998500,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610011999602,0.1003,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012000202,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012001204,0.1015,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012002009,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012003009,0.1013,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012006211,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012006412,0.02,36876.0,36875.0,0.77195181]
["bitfinex-derivatives","BTCF0:USTF0",1610012006912,0.02,36876.0,36875.0,0.83835944]
["bitfinex-derivatives","BTCF0:USTF0",1610012007112,0.02,36876.0,36875.0,0.77195181]
["bitfinex-derivatives","BTCF0:USTF0",1610012007513,0.1009,36876.0,36875.0,0.83835702]
["bitfinex-derivatives","BTCF0:USTF0",1610012007712,0.1009,36876.0,36875.0,0.77195181]
["bitfinex-derivatives","BTCF0:USTF0",1610012007914,0.1009,36876.0,36875.0,0.8383524]
["bitfinex-derivatives","BTCF0:USTF0",1610012008614,0.02,36876.0,36875.0,0.8383524]
["bitfinex-derivatives","BTCF0:USTF0",1610012008916,0.02,36876.0,36875.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1610012009314,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012011216,0.1002,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012012518,0.02,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012013320,3.7772,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012013520,3.8595,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012014221,3.7772,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012014520,3.91352608,36876.0,36875.0,0.13995181]
["bitfinex-derivatives","BTCF0:USTF0",1610012015123,3.91352608,36876.0,36875.0,0.03352573]
["bitfinex-derivatives","BTCF0:USTF0",1610012015521,0.15632608,36876.0,36875.0,0.03352573]
["bitfinex-derivatives","BTCF0:USTF0",1610012015723,0.15632608,36876.0,36868.0,3.63062976]
["bitfinex-derivatives","BTCF0:USTF0",1610012015923,0.15632608,36876.0,36875.0,0.03353092]
["bitfinex-derivatives","BTCF0:USTF0",1610012016123,0.15632608,36876.0,36869.0,0.03353158]
["bitfinex-derivatives","BTCF0:USTF0",1610012016523,0.15632608,36876.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012016925,0.15632608,36876.0,36875.0,0.16985675]
["bitfinex-derivatives","BTCF0:USTF0",1610012017325,0.15632608,36876.0,36856.0,2.23318038]
["bitfinex-derivatives","BTCF0:USTF0",1610012017529,0.15632608,36876.0,36860.0,0.1660467]
["bitfinex-derivatives","BTCF0:USTF0",1610012017727,0.15632608,36876.0,36857.0,0.19957118]
["bitfinex-derivatives","BTCF0:USTF0",1610012017928,0.15632608,36876.0,36861.0,0.03320739]
["bitfinex-derivatives","BTCF0:USTF0",1610012018129,0.15632608,36876.0,36861.0,0.03352643]
["bitfinex-derivatives","BTCF0:USTF0",1610012018330,0.15632608,36876.0,36858.0,0.03352674]
["bitfinex-derivatives","BTCF0:USTF0",1610012018528,0.02,36876.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012018729,0.0806,36875.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012018928,0.02,36876.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012019128,0.02,36876.0,36874.0,0.03352675]
["bitfinex-derivatives","BTCF0:USTF0",1610012020531,0.13632608,36875.0,36874.0,0.03352675]
["bitfinex-derivatives","BTCF0:USTF0",1610012025439,0.13632608,36875.0,36854.0,0.03353205]
["bitfinex-derivatives","BTCF0:USTF0",1610012025640,0.13632608,36875.0,36874.0,0.03353234]
["bitfinex-derivatives","BTCF0:USTF0",1610012025841,0.13632608,36875.0,36855.0,0.03353269]
["bitfinex-derivatives","BTCF0:USTF0",1610012026043,3.2336,36873.0,36855.0,0.03353269]
["bitfinex-derivatives","BTCF0:USTF0",1610012026242,3.2336,36873.0,36853.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012026441,3.2336,36873.0,36856.0,0.03353315]
["bitfinex-derivatives","BTCF0:USTF0",1610012026642,0.02369155,36900.0,36865.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012027042,4.4186,36880.0,36866.0,0.03353244]
["bitfinex-derivatives","BTCF0:USTF0",1610012028143,0.02369155,36900.0,36866.0,0.03353244]
["bitfinex-derivatives","BTCF0:USTF0",1610012028343,3.787,36867.0,36866.0,0.03353244]
["bitfinex-derivatives","BTCF0:USTF0",1610012028543,3.92332608,36867.0,36854.0,0.03353524]
["bitfinex-derivatives","BTCF0:USTF0",1610012028742,3.92332608,36867.0,36866.0,0.03353966]
["bitfinex-derivatives","BTCF0:USTF0",1610012028944,0.13632608,36867.0,36866.0,0.03353966]
["bitfinex-derivatives","BTCF0:USTF0",1610012029143,0.13632608,36867.0,36855.0,0.03354264]
["bitfinex-derivatives","BTCF0:USTF0",1610012029343,3.93562608,36867.0,36866.0,0.03354314]
["bitfinex-derivatives","BTCF0:USTF0",1610012029543,3.93562608,36867.0,36856.0,0.0335454]
["bitfinex-derivatives","BTCF0:USTF0",1610012029947,3.93562608,36867.0,36866.0,0.03354545]
["bitfinex-derivatives","BTCF0:USTF0",1610012030147,3.93562608,36867.0,36857.0,0.03354568]
["bitfinex-derivatives","BTCF0:USTF0",1610012030355,3.93562608,36867.0,36866.0,0.03354677]
["bitfinex-derivatives","BTCF0:USTF0",1610012030752,3.93562608,36867.0,36853.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012030753,0.13632608,36867.0,36854.0,0.03354711]
["bitfinex-derivatives","BTCF0:USTF0",1610012030945,0.13632608,36867.0,36866.0,0.0335468]
["bitfinex-derivatives","BTCF0:USTF0",1610012031147,0.13632608,36867.0,36855.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1610012031546,0.13632608,36867.0,36866.0,0.03354644]
["bitfinex-derivatives","BTCF0:USTF0",1610012031746,0.13632608,36867.0,36856.0,0.03354662]
["bitfinex-derivatives","BTCF0:USTF0",1610012031947,0.13632608,36867.0,36866.0,0.03354651]
["bitfinex-derivatives","BTCF0:USTF0",1610012032145,3.71992608,36867.0,36866.0,0.03354651]
["bitfinex-derivatives","BTCF0:USTF0",1610012032345,3.71992608,36867.0,36854.0,0.03354625]
["bitfinex-derivatives","BTCF0:USTF0",1610012032546,3.5836,36867.0,36866.0,0.03354505]
["bitfinex-derivatives","BTCF0:USTF0",1610012032745,3.5836,36867.0,36855.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012032946,3.5836,36867.0,36866.0,0.03322574]
["bitfinex-derivatives","BTCF0:USTF0",1610012033145,3.5836,36867.0,36866.0,0.03354497]
["bitfinex-derivatives","BTCF0:USTF0",1610012033346,3.5836,36867.0,36856.0,0.03354475]
["bitfinex-derivatives","BTCF0:USTF0",1610012033546,3.5836,36867.0,36866.0,0.03354429]
["bitfinex-derivatives","BTCF0:USTF0",1610012033849,0.01120347,36887.0,36857.0,0.03354446]
["bitfinex-derivatives","BTCF0:USTF0",1610012034047,0.01120347,36887.0,36866.0,0.03354355]
["bitfinex-derivatives","BTCF0:USTF0",1610012034447,0.01120347,36887.0,36858.0,0.03354227]
["bitfinex-derivatives","BTCF0:USTF0",1610012034647,0.00327119,36890.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012035248,0.00327119,36890.0,36871.0,0.03353813]
["bitfinex-derivatives","BTCF0:USTF0",1610012036548,0.0032756,36895.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012037253,0.0032756,36895.0,36883.0,0.03352868]
["bitfinex-derivatives","BTCF0:USTF0",1610012037849,0.0032756,36895.0,36883.0,0.09994579]
["bitfinex-derivatives","BTCF0:USTF0",1610012038048,0.00328779,36907.0,36883.0,0.09994579]
["bitfinex-derivatives","BTCF0:USTF0",1610012038547,0.00328779,36907.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012038947,0.00328779,36907.0,36883.0,0.09994579]
["bitfinex-derivatives","BTCF0:USTF0",1610012039147,0.00328779,36907.0,36895.0,0.03352562]
["bitfinex-derivatives","BTCF0:USTF0",1610012039347,0.00328779,36907.0,36883.0,0.09994268]
["bitfinex-derivatives","BTCF0:USTF0",1610012039649,0.00328779,36907.0,36896.0,0.03352535]
["bitfinex-derivatives","BTCF0:USTF0",1610012039847,0.00329897,36912.0,36896.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1610012040050,0.00329897,36912.0,36884.0,0.03352549]
["bitfinex-derivatives","BTCF0:USTF0",1610012040250,0.00329897,36912.0,36897.0,0.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1610012040449,0.00329897,36912.0,36885.0,0.0335259]
["bitfinex-derivatives","BTCF0:USTF0",1610012040648,0.00329897,36912.0,36898.0,0.03320662]
["bitfinex-derivatives","BTCF0:USTF0",1610012040851,0.00329897,36912.0,36898.0,0.03352566]
["bitfinex-derivatives","BTCF0:USTF0",1610012041051,0.00329897,36912.0,36891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012041251,0.00329897,36912.0,36899.0,0.03352572]
["bitfinex-derivatives","BTCF0:USTF0",1610012041452,0.00329897,36912.0,36892.0,0.03352596]
["bitfinex-derivatives","BTCF0:USTF0",1610012041652,0.00329897,36912.0,36900.0,0.03320612]
["bitfinex-derivatives","BTCF0:USTF0",1610012041853,0.00329897,36912.0,36900.0,0.03352516]
["bitfinex-derivatives","BTCF0:USTF0",1610012042054,0.00329897,36912.0,36893.0,0.03352483]
["bitfinex-derivatives","BTCF0:USTF0",1610012042253,0.08,36911.0,36892.0,0.03352474]
["bitfinex-derivatives","BTCF0:USTF0",1610012042454,0.08,36911.0,36894.0,0.03320603]
["bitfinex-derivatives","BTCF0:USTF0",1610012042654,0.13632608,36895.0,36894.0,0.03352507]
["bitfinex-derivatives","BTCF0:USTF0",1610012042855,0.13632608,36895.0,36893.0,0.03352635]
["bitfinex-derivatives","BTCF0:USTF0",1610012043053,0.13632608,36895.0,36894.0,0.03352864]
["bitfinex-derivatives","BTCF0:USTF0",1610012043655,0.13632608,36895.0,36878.0,0.03353113]
["bitfinex-derivatives","BTCF0:USTF0",1610012043856,0.13632608,36895.0,36894.0,0.03353218]
["bitfinex-derivatives","BTCF0:USTF0",1610012044056,0.21642608,36895.0,36879.0,0.03353305]
["bitfinex-derivatives","BTCF0:USTF0",1610012044357,0.13632608,36895.0,36894.0,0.03353316]
["bitfinex-derivatives","BTCF0:USTF0",1610012044757,0.13632608,36895.0,36873.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012044958,0.13632608,36895.0,36894.0,0.03353474]
["bitfinex-derivatives","BTCF0:USTF0",1610012045160,0.13632608,36895.0,36874.0,0.03353637]
["bitfinex-derivatives","BTCF0:USTF0",1610012045362,0.13632608,36895.0,36894.0,0.033219]
["bitfinex-derivatives","BTCF0:USTF0",1610012045559,3.78432608,36895.0,36894.0,0.03353816]
["bitfinex-derivatives","BTCF0:USTF0",1610012045759,3.78432608,36895.0,36875.0,0.03353838]
["bitfinex-derivatives","BTCF0:USTF0",1610012045959,3.78432608,36895.0,36894.0,0.03354199]
["bitfinex-derivatives","BTCF0:USTF0",1610012046159,3.78432608,36895.0,36894.0,0.03322279]
["bitfinex-derivatives","BTCF0:USTF0",1610012046360,3.78432608,36895.0,36876.0,0.03354195]
["bitfinex-derivatives","BTCF0:USTF0",1610012046558,3.648,36895.0,36894.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610012046759,3.7294,36895.0,36861.0,0.09998859]
["bitfinex-derivatives","BTCF0:USTF0",1610012046959,3.648,36895.0,36861.0,0.09998859]
["bitfinex-derivatives","BTCF0:USTF0",1610012047159,3.648,36895.0,36894.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610012047360,3.648,36895.0,36862.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610012047561,3.648,36895.0,36861.0,0.09998861]
["bitfinex-derivatives","BTCF0:USTF0",1610012047759,2.7267564,36895.0,36863.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610012047962,4.0989,36876.0,36863.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610012048159,4.0989,36876.0,36862.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610012048360,4.0989,36876.0,36845.0,0.03354423]
["bitfinex-derivatives","BTCF0:USTF0",1610012048560,4.0989,36876.0,36842.0,0.16612503]
["bitfinex-derivatives","BTCF0:USTF0",1610012048561,4.0989,36876.0,36863.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610012048961,4.0989,36876.0,36855.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012049161,4.0989,36876.0,36864.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610012049361,0.0815,36875.0,36856.0,0.03354231]
["bitfinex-derivatives","BTCF0:USTF0",1610012049763,4.0989,36876.0,36856.0,0.03354231]
["bitfinex-derivatives","BTCF0:USTF0",1610012050261,0.0804,36875.0,36856.0,0.03354231]
["bitfinex-derivatives","BTCF0:USTF0",1610012050564,0.0804,36875.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012050963,0.0804,36875.0,36862.0,0.03354036]
["bitfinex-derivatives","BTCF0:USTF0",1610012051163,4.0989,36876.0,36862.0,0.03354036]
["bitfinex-derivatives","BTCF0:USTF0",1610012051863,0.00329298,36883.0,36862.0,0.03354036]
["bitfinex-derivatives","BTCF0:USTF0",1610012052265,0.01131233,36889.0,36862.0,0.03354036]
["bitfinex-derivatives","BTCF0:USTF0",1610012052663,0.01131233,36889.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012053068,0.01131233,36889.0,36868.0,0.03321746]
["bitfinex-derivatives","BTCF0:USTF0",1610012053266,0.01131233,36889.0,36868.0,0.03353661]
["bitfinex-derivatives","BTCF0:USTF0",1610012053466,0.01131233,36889.0,36869.0,4.1486]
["bitfinex-derivatives","BTCF0:USTF0",1610012053668,0.00330309,36892.0,36869.0,4.1486]
["bitfinex-derivatives","BTCF0:USTF0",1610012053866,0.00330309,36892.0,36870.0,0.2695655]
["bitfinex-derivatives","BTCF0:USTF0",1610012054365,0.00330309,36892.0,36871.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610012054566,0.00330309,36892.0,36871.0,0.03353369]
["bitfinex-derivatives","BTCF0:USTF0",1610012054768,0.00330309,36892.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012054969,0.00330309,36892.0,36875.0,0.03353482]
["bitfinex-derivatives","BTCF0:USTF0",1610012055368,0.56640092,36896.0,36875.0,0.03353482]
["bitfinex-derivatives","BTCF0:USTF0",1610012055369,0.00331691,36897.0,36875.0,0.03353482]
["bitfinex-derivatives","BTCF0:USTF0",1610012056667,0.00331691,36897.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012057068,0.00331691,36897.0,36884.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1610012057668,0.0033257,36899.0,36884.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1610012058468,0.0822,36898.0,36884.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1610012058668,0.13632608,36885.0,36884.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1610012059573,0.21662608,36885.0,36884.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1610012060874,0.13632608,36885.0,36884.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1610012061071,0.13632608,36885.0,36880.0,0.0335314]
["bitfinex-derivatives","BTCF0:USTF0",1610012061273,0.13632608,36885.0,36884.0,0.03353166]
["bitfinex-derivatives","BTCF0:USTF0",1610012061571,0.13632608,36885.0,36881.0,0.03353208]
["bitfinex-derivatives","BTCF0:USTF0",1610012061771,0.13632608,36885.0,36884.0,0.03353227]
["bitfinex-derivatives","BTCF0:USTF0",1610012062172,0.13632608,36885.0,36880.0,0.03353267]
["bitfinex-derivatives","BTCF0:USTF0",1610012062375,0.13632608,36885.0,36876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012062573,0.13632608,36885.0,36881.0,0.03353667]
["bitfinex-derivatives","BTCF0:USTF0",1610012062773,3.7523,36894.0,36881.0,0.03353667]
["bitfinex-derivatives","BTCF0:USTF0",1610012062973,3.7523,36894.0,36861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012063173,3.7523,36894.0,36882.0,0.03353983]
["bitfinex-derivatives","BTCF0:USTF0",1610012063376,0.081,36893.0,36862.0,0.03354139]
["bitfinex-derivatives","BTCF0:USTF0",1610012064377,3.7523,36894.0,36862.0,0.03354139]
["bitfinex-derivatives","BTCF0:USTF0",1610012064776,3.7523,36894.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012064977,0.00334009,36897.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012065177,0.00334009,36897.0,36870.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1610012065376,0.2756,36905.0,36870.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1610012065377,0.00333438,36889.0,36870.0,0.03354029]
["bitfinex-derivatives","BTCF0:USTF0",1610012066580,0.00333461,36893.0,36870.0,0.03354029]
["bitfinex-derivatives","BTCF0:USTF0",1610012066779,0.13632608,36879.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012066980,0.00333461,36893.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012067179,0.0811,36892.0,36878.0,0.03353498]
["bitfinex-derivatives","BTCF0:USTF0",1610012067379,0.0824,36891.0,36878.0,0.03353435]
["bitfinex-derivatives","BTCF0:USTF0",1610012068684,0.0824,36891.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012068881,0.00333903,36899.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012069282,0.00333903,36899.0,36885.0,0.03352968]
["bitfinex-derivatives","BTCF0:USTF0",1610012069982,0.0822,36898.0,36885.0,0.03352968]
["bitfinex-derivatives","BTCF0:USTF0",1610012070784,0.13632608,36886.0,36885.0,0.03352968]
["bitfinex-derivatives","BTCF0:USTF0",1610012072390,0.13632608,36886.0,36869.0,0.19961919]
["bitfinex-derivatives","BTCF0:USTF0",1610012072589,0.13632608,36886.0,36885.0,0.03352778]
["bitfinex-derivatives","BTCF0:USTF0",1610012072989,0.13632608,36886.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012073187,0.13632608,36886.0,36885.0,0.03352718]
["bitfinex-derivatives","BTCF0:USTF0",1610012073388,0.13632608,36886.0,36884.0,0.03352712]
["bitfinex-derivatives","BTCF0:USTF0",1610012075089,0.13632608,36886.0,36885.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610012075491,0.13632608,36886.0,36885.0,0.05342602]
["bitfinex-derivatives","BTCF0:USTF0",1610012081999,0.21712608,36886.0,36885.0,0.05342602]
["bitfinex-derivatives","BTCF0:USTF0",1610012082399,0.13632608,36886.0,36885.0,0.05342602]
["bitfinex-derivatives","BTCF0:USTF0",1610012083402,0.21792608,36886.0,36885.0,0.05342602]
["bitfinex-derivatives","BTCF0:USTF0",1610012083602,0.13632608,36886.0,36885.0,0.05342602]
["bitfinex-derivatives","BTCF0:USTF0",1610012083803,0.13632608,36886.0,36869.0,0.16609165]
["bitfinex-derivatives","BTCF0:USTF0",1610012084204,0.13632608,36886.0,36865.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1610012084402,0.13632608,36886.0,36859.0,0.03353357]
["bitfinex-derivatives","BTCF0:USTF0",1610012084602,3.8792,36875.0,36866.0,0.1996404]
["bitfinex-derivatives","BTCF0:USTF0",1610012084803,0.13632608,36867.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012085404,0.13632608,36867.0,36864.0,0.06676786]
["bitfinex-derivatives","BTCF0:USTF0",1610012085603,0.13632608,36867.0,36864.0,0.03354222]
["bitfinex-derivatives","BTCF0:USTF0",1610012087605,0.0813,36866.0,36864.0,0.03354222]
["bitfinex-derivatives","BTCF0:USTF0",1610012088208,0.13632608,36867.0,36864.0,0.03354222]
["bitfinex-derivatives","BTCF0:USTF0",1610012089810,0.13632608,36867.0,36859.0,0.03354059]
["bitfinex-derivatives","BTCF0:USTF0",1610012090009,0.13632608,36867.0,36865.0,0.03354149]
["bitfinex-derivatives","BTCF0:USTF0",1610012090308,0.13632608,36867.0,36860.0,0.0335417]
["bitfinex-derivatives","BTCF0:USTF0",1610012090509,0.13632608,36867.0,36866.0,0.03354117]
["bitfinex-derivatives","BTCF0:USTF0",1610012090711,0.21812608,36867.0,36866.0,0.03354117]
["bitfinex-derivatives","BTCF0:USTF0",1610012090910,0.21812608,36867.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012091111,0.21812608,36867.0,36866.0,0.16986702]
["bitfinex-derivatives","BTCF0:USTF0",1610012091310,0.13632608,36867.0,36866.0,0.16986702]
["bitfinex-derivatives","BTCF0:USTF0",1610012092514,0.21772608,36867.0,36866.0,0.16986702]
["bitfinex-derivatives","BTCF0:USTF0",1610012092913,0.13632608,36867.0,36866.0,0.16986702]
["bitfinex-derivatives","BTCF0:USTF0",1610012096719,0.0817,36874.0,36866.0,0.16986702]
["bitfinex-derivatives","BTCF0:USTF0",1610012096925,0.0817,36874.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012097119,0.0811,36879.0,36873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012097520,0.0811,36879.0,36874.0,0.03353472]
["bitfinex-derivatives","BTCF0:USTF0",1610012097721,0.0811,36879.0,36873.0,0.33595146]
["bitfinex-derivatives","BTCF0:USTF0",1610012097920,0.0811,36879.0,36874.0,0.03353463]
["bitfinex-derivatives","BTCF0:USTF0",1610012098929,0.0811,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012099123,0.0802,36883.0,36878.0,0.64392608]
["bitfinex-derivatives","BTCF0:USTF0",1610012099323,0.0802,36883.0,36878.0,0.67745609]
["bitfinex-derivatives","BTCF0:USTF0",1610012099523,0.0802,36883.0,36879.0,0.09995197]
["bitfinex-derivatives","BTCF0:USTF0",1610012099924,0.13632608,36890.0,36879.0,0.09995197]
["bitfinex-derivatives","BTCF0:USTF0",1610012101024,0.13632608,36890.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012101425,0.13632608,36890.0,36889.0,0.16985434]
["bitfinex-derivatives","BTCF0:USTF0",1610012102227,0.21792608,36890.0,36889.0,0.16985434]
["bitfinex-derivatives","BTCF0:USTF0",1610012102627,0.13632608,36890.0,36889.0,0.16985434]
["bitfinex-derivatives","BTCF0:USTF0",1610012103828,0.21722608,36890.0,36889.0,0.16985434]
["bitfinex-derivatives","BTCF0:USTF0",1610012104029,0.13632608,36890.0,36889.0,0.16985434]
["bitfinex-derivatives","BTCF0:USTF0",1610012104230,0.13632608,36890.0,36889.0,0.03352826]
["bitfinex-derivatives","BTCF0:USTF0",1610012104429,3.79402608,36890.0,36889.0,0.03352826]
["bitfinex-derivatives","BTCF0:USTF0",1610012104630,3.79402608,36890.0,36881.0,0.03352901]
["bitfinex-derivatives","BTCF0:USTF0",1610012104830,0.13632608,36890.0,36889.0,0.0335307]
["bitfinex-derivatives","BTCF0:USTF0",1610012105029,0.13632608,36890.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012105231,0.0821,36889.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012105431,0.0821,36889.0,36873.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012105629,0.0821,36889.0,36884.0,0.03353261]
["bitfinex-derivatives","BTCF0:USTF0",1610012105830,0.0821,36889.0,36873.0,0.26956483]
["bitfinex-derivatives","BTCF0:USTF0",1610012106030,0.0821,36889.0,36885.0,0.03321704]
["bitfinex-derivatives","BTCF0:USTF0",1610012106230,0.13632608,36890.0,36885.0,0.0335336]
["bitfinex-derivatives","BTCF0:USTF0",1610012106430,0.13632608,36890.0,36874.0,0.20313409]
["bitfinex-derivatives","BTCF0:USTF0",1610012106630,0.13632608,36890.0,36874.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012106830,0.13632608,36890.0,36875.0,0.03353575]
["bitfinex-derivatives","BTCF0:USTF0",1610012107030,0.13632608,36876.0,36875.0,0.03353575]
["bitfinex-derivatives","BTCF0:USTF0",1610012107230,0.21822608,36876.0,36875.0,0.03353575]
["bitfinex-derivatives","BTCF0:USTF0",1610012107830,0.13632608,36876.0,36875.0,0.03353575]
["bitfinex-derivatives","BTCF0:USTF0",1610012108831,0.21732608,36876.0,36875.0,0.03353575]
["bitfinex-derivatives","BTCF0:USTF0",1610012109732,0.13632608,36876.0,36875.0,0.03353575]
["bitfinex-derivatives","BTCF0:USTF0",1610012110333,0.13632608,36876.0,36875.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1610012110835,4.01652608,36876.0,36875.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1610012111235,0.13632608,36876.0,36875.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1610012111835,0.21662608,36876.0,36875.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1610012112236,0.13632608,36876.0,36875.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1610012112439,0.13632608,36876.0,36865.0,0.03354392]
["bitfinex-derivatives","BTCF0:USTF0",1610012112637,0.13632608,36876.0,36875.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610012112838,0.13632608,36876.0,36875.0,0.0335436]
["bitfinex-derivatives","BTCF0:USTF0",1610012113041,0.13632608,36876.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012113239,0.13632608,36876.0,36869.0,0.03354339]
["bitfinex-derivatives","BTCF0:USTF0",1610012114442,0.082,36875.0,36869.0,0.03354339]
["bitfinex-derivatives","BTCF0:USTF0",1610012115042,0.13632608,36880.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012115643,0.13632608,36880.0,36875.0,0.03353929]
["bitfinex-derivatives","BTCF0:USTF0",1610012116042,0.0801,36879.0,36875.0,0.03353929]
["bitfinex-derivatives","BTCF0:USTF0",1610012116942,0.0801,36879.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012117142,0.13632608,36880.0,36878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012117544,0.13632608,36880.0,36879.0,0.03353796]
["bitfinex-derivatives","BTCF0:USTF0",1610012118043,0.21832608,36880.0,36879.0,0.03353796]
["bitfinex-derivatives","BTCF0:USTF0",1610012118746,0.13632608,36880.0,36879.0,0.03353796]
["bitfinex-derivatives","BTCF0:USTF0",1610012118947,0.13632608,36886.0,36879.0,0.03353796]
["bitfinex-derivatives","BTCF0:USTF0",1610012119145,0.13632608,36886.0,36879.0,3.57043796]
["bitfinex-derivatives","BTCF0:USTF0",1610012119546,0.13632608,36886.0,36880.0,0.09997356]
["bitfinex-derivatives","BTCF0:USTF0",1610012120046,0.0814,36887.0,36880.0,0.09997356]
["bitfinex-derivatives","BTCF0:USTF0",1610012120446,0.01155054,36896.0,36880.0,0.09997356]
["bitfinex-derivatives","BTCF0:USTF0",1610012120648,0.00337379,36900.0,36880.0,0.09997356]
["bitfinex-derivatives","BTCF0:USTF0",1610012121049,0.00337379,36900.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012121649,0.00337379,36900.0,36899.0,0.16985173]
["bitfinex-derivatives","BTCF0:USTF0",1610012122451,0.01159375,36909.0,36899.0,0.16985173]
["bitfinex-derivatives","BTCF0:USTF0",1610012122952,0.01159375,36909.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012123360,0.01159375,36909.0,36908.0,3.5712468]
["bitfinex-derivatives","BTCF0:USTF0",1610012123754,0.01626346,36910.0,36908.0,3.5712468]
["bitfinex-derivatives","BTCF0:USTF0",1610012123953,0.03,36913.0,36908.0,0.1698468]
["bitfinex-derivatives","BTCF0:USTF0",1610012124157,0.03,36913.0,36908.0,0.2362255]
["bitfinex-derivatives","BTCF0:USTF0",1610012124356,0.03,36913.0,36909.0,0.03350277]
["bitfinex-derivatives","BTCF0:USTF0",1610012124955,0.03,36913.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012125356,0.48476824,36950.0,36924.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610012125556,0.48476824,36950.0,36912.0,0.16982305]
["bitfinex-derivatives","BTCF0:USTF0",1610012125756,0.48476824,36950.0,36923.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610012125957,0.48476824,36950.0,36925.0,0.09984857]
["bitfinex-derivatives","BTCF0:USTF0",1610012126156,0.48476824,36950.0,36912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012126157,0.48476824,36950.0,36913.0,0.03349226]
["bitfinex-derivatives","BTCF0:USTF0",1610012126356,0.48476824,36950.0,36926.0,4.08949117]
["bitfinex-derivatives","BTCF0:USTF0",1610012126756,0.48476824,36950.0,36927.0,0.0998251]
["bitfinex-derivatives","BTCF0:USTF0",1610012126957,4.3051,36975.0,36927.0,0.0998251]
["bitfinex-derivatives","BTCF0:USTF0",1610012127155,0.13632608,36957.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012127558,0.13632608,36957.0,36939.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1610012127758,0.13632608,36957.0,36910.0,2.46412787]
["bitfinex-derivatives","BTCF0:USTF0",1610012127958,0.13632608,36957.0,36924.0,2.29974592]
["bitfinex-derivatives","BTCF0:USTF0",1610012128560,0.13632608,36957.0,36925.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1610012129058,0.13632608,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012129259,3.6077,36963.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012130359,1.18384172,36991.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012130563,3.2979,36967.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012130762,1.18384172,36991.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012130962,3.2537,36957.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012131163,3.39002608,36957.0,36923.0,2.29879326]
["bitfinex-derivatives","BTCF0:USTF0",1610012131361,3.39002608,36957.0,36927.0,3.3729]
["bitfinex-derivatives","BTCF0:USTF0",1610012131661,3.39002608,36957.0,36928.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1610012132262,0.13632608,36957.0,36928.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1610012132462,0.13632608,36957.0,36930.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610012132865,3.6201,36975.0,36930.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610012133065,3.6201,36975.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012133266,3.6201,36975.0,36930.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610012135367,0.13669,36982.0,36921.0,2.27558906]
["bitfinex-derivatives","BTCF0:USTF0",1610012135567,3.6897,36963.0,36921.0,2.27558906]
["bitfinex-derivatives","BTCF0:USTF0",1610012135968,3.6897,36963.0,36915.0,2.27601769]
["bitfinex-derivatives","BTCF0:USTF0",1610012136372,3.82643,36963.0,36915.0,2.27601769]
["bitfinex-derivatives","BTCF0:USTF0",1610012136769,3.5332,36946.0,36915.0,2.27601769]
["bitfinex-derivatives","BTCF0:USTF0",1610012137171,0.13632608,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012137372,0.13632608,36919.0,36905.0,2.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1610012137571,0.12886,36953.0,36905.0,2.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1610012137972,3.6571,36947.0,36905.0,2.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1610012139072,3.6571,36947.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012141175,0.13632608,36919.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012141874,3.6571,36947.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012142676,0.13673,36963.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012143075,3.1836,36967.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012144274,3.1836,36967.0,36917.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610012144874,3.1836,36967.0,36918.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1610012145075,3.1836,36967.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012145474,3.1836,36967.0,36917.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610012145874,3.1836,36967.0,36918.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610012146474,3.1836,36967.0,36917.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610012146976,3.1836,36967.0,36918.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610012147176,0.13632608,36933.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012148078,0.13632608,36933.0,36925.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1610012149077,0.13632608,36936.0,36932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012149580,0.13632608,36936.0,36933.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1610012151681,0.13632608,36936.0,36932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012151881,0.13632608,36936.0,36909.0,3.8959]
["bitfinex-derivatives","BTCF0:USTF0",1610012152082,0.13632608,36936.0,36933.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610012152282,0.13632608,36936.0,36910.0,0.03349466]
["bitfinex-derivatives","BTCF0:USTF0",1610012152481,0.13632608,36936.0,36934.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610012152882,0.13632608,36936.0,36911.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610012153083,4.2388,36942.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012153483,4.2388,36942.0,36924.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610012155085,0.13632608,36925.0,36924.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610012156187,0.13632608,36925.0,36911.0,0.03349922]
["bitfinex-derivatives","BTCF0:USTF0",1610012156387,0.13632608,36925.0,36924.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610012156787,0.13632608,36925.0,36912.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610012157189,3.6477,36926.0,36913.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610012157391,3.6477,36926.0,36911.0,0.03318305]
["bitfinex-derivatives","BTCF0:USTF0",1610012157590,3.6477,36926.0,36925.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610012157790,3.6477,36926.0,36911.0,0.03350095]
["bitfinex-derivatives","BTCF0:USTF0",1610012157990,3.6477,36926.0,36925.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610012158390,3.6477,36926.0,36912.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610012158591,3.6477,36926.0,36925.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610012158791,3.6477,36926.0,36913.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610012159193,0.13632608,36914.0,36911.0,0.03350099]
["bitfinex-derivatives","BTCF0:USTF0",1610012159391,0.13632608,36914.0,36911.0,0.03318305]
["bitfinex-derivatives","BTCF0:USTF0",1610012159591,0.13632608,36914.0,36912.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610012159792,3.78672608,36914.0,36912.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610012159992,3.78672608,36914.0,36905.0,0.03350925]
["bitfinex-derivatives","BTCF0:USTF0",1610012160192,3.78672608,36914.0,36913.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610012160392,3.78672608,36914.0,36906.0,0.03351206]
["bitfinex-derivatives","BTCF0:USTF0",1610012160593,3.78672608,36914.0,36906.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610012160794,3.78672608,36914.0,36913.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610012160992,3.78672608,36914.0,36907.0,0.03351328]
["bitfinex-derivatives","BTCF0:USTF0",1610012161192,0.13632608,36908.0,36905.0,0.03319552]
["bitfinex-derivatives","BTCF0:USTF0",1610012161593,0.13632608,36908.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012161793,0.13632608,36908.0,36906.0,0.03351462]
["bitfinex-derivatives","BTCF0:USTF0",1610012161993,0.13632608,36908.0,36905.0,0.03351468]
["bitfinex-derivatives","BTCF0:USTF0",1610012162193,0.13632608,36908.0,36907.0,0.03351439]
["bitfinex-derivatives","BTCF0:USTF0",1610012162495,0.13632608,36908.0,36905.0,0.03351457]
["bitfinex-derivatives","BTCF0:USTF0",1610012162795,0.13632608,36908.0,36907.0,0.03351418]
["bitfinex-derivatives","BTCF0:USTF0",1610012162995,0.13632608,36908.0,36906.0,0.03351315]
["bitfinex-derivatives","BTCF0:USTF0",1610012163395,0.13632608,36908.0,36907.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1610012163595,0.13632608,36908.0,36907.0,0.03351203]
["bitfinex-derivatives","BTCF0:USTF0",1610012163795,0.13632608,36908.0,36905.0,0.03351264]
["bitfinex-derivatives","BTCF0:USTF0",1610012164196,0.13632608,36908.0,36907.0,0.03351251]
["bitfinex-derivatives","BTCF0:USTF0",1610012164396,0.13632608,36908.0,36906.0,0.03351154]
["bitfinex-derivatives","BTCF0:USTF0",1610012164596,0.13632608,36908.0,36905.0,0.03351162]
["bitfinex-derivatives","BTCF0:USTF0",1610012164897,0.13632608,36908.0,36907.0,0.03351179]
["bitfinex-derivatives","BTCF0:USTF0",1610012165102,0.13632608,36917.0,36906.0,0.03351172]
["bitfinex-derivatives","BTCF0:USTF0",1610012165299,3.2962,36927.0,36906.0,0.03351172]
["bitfinex-derivatives","BTCF0:USTF0",1610012165499,3.2962,36927.0,36908.0,0.03351034]
["bitfinex-derivatives","BTCF0:USTF0",1610012165700,3.2962,36927.0,36907.0,0.03350963]
["bitfinex-derivatives","BTCF0:USTF0",1610012165898,3.2962,36927.0,36909.0,0.03350901]
["bitfinex-derivatives","BTCF0:USTF0",1610012166298,3.2962,36927.0,36908.0,0.03350866]
["bitfinex-derivatives","BTCF0:USTF0",1610012166498,3.2962,36927.0,36910.0,0.0335081]
["bitfinex-derivatives","BTCF0:USTF0",1610012166700,3.2962,36927.0,36905.0,0.03350828]
["bitfinex-derivatives","BTCF0:USTF0",1610012166999,3.2962,36927.0,36911.0,0.0335066]
["bitfinex-derivatives","BTCF0:USTF0",1610012167199,3.2962,36927.0,36899.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012167200,3.2962,36927.0,36923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012167900,3.2962,36927.0,36924.0,0.03350652]
["bitfinex-derivatives","BTCF0:USTF0",1610012168603,3.2962,36927.0,36900.0,0.03350904]
["bitfinex-derivatives","BTCF0:USTF0",1610012168804,3.2962,36927.0,36925.0,0.03350914]
["bitfinex-derivatives","BTCF0:USTF0",1610012169206,0.13632608,36926.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012169606,0.13632608,36926.0,36914.0,0.03351213]
["bitfinex-derivatives","BTCF0:USTF0",1610012171305,0.13632608,36915.0,36914.0,0.03351213]
["bitfinex-derivatives","BTCF0:USTF0",1610012172508,0.13632608,36915.0,36900.0,0.03351444]
["bitfinex-derivatives","BTCF0:USTF0",1610012173209,0.13632608,36915.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012173609,0.13632608,36915.0,36914.0,0.03351389]
["bitfinex-derivatives","BTCF0:USTF0",1610012174511,0.13632608,36915.0,36914.0,0.03351269]
["bitfinex-derivatives","BTCF0:USTF0",1610012175511,0.13632608,36915.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012175711,0.13632608,36915.0,36914.0,0.03351288]
["bitfinex-derivatives","BTCF0:USTF0",1610012175911,0.13632608,36915.0,36910.0,0.03351259]
["bitfinex-derivatives","BTCF0:USTF0",1610012176311,0.13632608,36915.0,36914.0,0.03351268]
["bitfinex-derivatives","BTCF0:USTF0",1610012176511,0.13632608,36915.0,36911.0,0.0335124]
["bitfinex-derivatives","BTCF0:USTF0",1610012176711,0.13632608,36915.0,36914.0,0.03351386]
["bitfinex-derivatives","BTCF0:USTF0",1610012177012,0.13632608,36915.0,36912.0,0.0335136]
["bitfinex-derivatives","BTCF0:USTF0",1610012177213,0.13632608,36915.0,36914.0,0.03319503]
["bitfinex-derivatives","BTCF0:USTF0",1610012177415,0.13632608,36915.0,36914.0,0.03351301]
["bitfinex-derivatives","BTCF0:USTF0",1610012177612,0.13632608,36915.0,36913.0,0.03351288]
["bitfinex-derivatives","BTCF0:USTF0",1610012177814,0.13632608,36915.0,36910.0,0.03351109]
["bitfinex-derivatives","BTCF0:USTF0",1610012178113,0.13632608,36915.0,36914.0,0.03351185]
["bitfinex-derivatives","BTCF0:USTF0",1610012178312,0.13632608,36915.0,36911.0,0.03351131]
["bitfinex-derivatives","BTCF0:USTF0",1610012178713,0.13632608,36915.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012178714,0.13632608,36915.0,36910.0,0.03351109]
["bitfinex-derivatives","BTCF0:USTF0",1610012178913,0.13632608,36915.0,36912.0,0.03351103]
["bitfinex-derivatives","BTCF0:USTF0",1610012179112,0.13632608,36915.0,36910.0,0.03351061]
["bitfinex-derivatives","BTCF0:USTF0",1610012179314,0.13632608,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012179914,0.13632608,36915.0,36914.0,0.16983581]
["bitfinex-derivatives","BTCF0:USTF0",1610012182617,4.4232,36934.0,36914.0,0.16983581]
["bitfinex-derivatives","BTCF0:USTF0",1610012182817,0.2818,36945.0,36914.0,0.16983581]
["bitfinex-derivatives","BTCF0:USTF0",1610012183018,3.9569,36941.0,36915.0,0.03319232]
["bitfinex-derivatives","BTCF0:USTF0",1610012183218,3.9569,36941.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012183618,3.9569,36941.0,36923.0,0.03350955]
["bitfinex-derivatives","BTCF0:USTF0",1610012183823,0.2818,36945.0,36923.0,0.03350955]
["bitfinex-derivatives","BTCF0:USTF0",1610012185219,0.2818,36945.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012185622,0.58692273,36949.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012185819,0.58692273,36949.0,36935.0,0.03349805]
["bitfinex-derivatives","BTCF0:USTF0",1610012186720,3.0324,36963.0,36935.0,0.03349805]
["bitfinex-derivatives","BTCF0:USTF0",1610012186721,0.58820799,36958.0,36935.0,0.03349805]
["bitfinex-derivatives","BTCF0:USTF0",1610012187322,0.58820799,36958.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012187522,0.5929,36957.0,36946.0,0.03349486]
["bitfinex-derivatives","BTCF0:USTF0",1610012189426,0.13632608,36947.0,36946.0,0.03349486]
["bitfinex-derivatives","BTCF0:USTF0",1610012189626,0.12632608,36947.0,36946.0,0.03349486]
["bitfinex-derivatives","BTCF0:USTF0",1610012191232,0.11632608,36947.0,36946.0,0.03349486]
["bitfinex-derivatives","BTCF0:USTF0",1610012193132,0.10632608,36947.0,36946.0,0.03349486]
["bitfinex-derivatives","BTCF0:USTF0",1610012194435,0.10632608,36947.0,36933.0,0.09984985]
["bitfinex-derivatives","BTCF0:USTF0",1610012195033,0.10632608,36947.0,36946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610012195433,0.10632608,36947.0,36946.0,0.06317415]
["bitfinex-derivatives","BTCF0:USTF0",1610012195633,0.10632608,36947.0,36946.0,0.06349377]
["bitfinex-derivatives","BTCF0:USTF0",1610012199437,0.10632608,36947.0,36946.0,0.03031962]
["bitfinex-derivatives","BTCF0:USTF0",1610012200739,0.10632608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012218163,0.18632608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012219466,0.10632608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012220466,0.18782608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012221466,0.10632608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012222368,0.18742608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012222766,0.10632608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012223665,0.18762608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012224666,0.10632608,36947.0,36946.0,0.06349604]
["bitfinex-derivatives","BTCF0:USTF0",1610012227470,0.10632608,36947.0,36946.0,0.19982212]
["bitfinex-derivatives","BTCF0:USTF0",1610012230374,1.5,36950.0,36946.0,0.19982212]
["bitfinex-derivatives","BTCF0:USTF0",1610012230573,1.5,36950.0,36948.0,4.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610012231176,1.5,36950.0,36949.0,0.09981876]
["bitfinex-derivatives","BTCF0:USTF0",1610012232777,3.4888,36972.0,36948.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610012232981,0.2868,36981.0,36946.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012233179,4.1155,36969.0,36946.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012233379,4.1155,36969.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012233779,4.1155,36969.0,36958.0,0.03348165]
["bitfinex-derivatives","BTCF0:USTF0",1610012235481,0.13632608,36959.0,36958.0,0.03348165]
["bitfinex-derivatives","BTCF0:USTF0",1610012237180,4.1155,36969.0,36958.0,0.03348165]
["bitfinex-derivatives","BTCF0:USTF0",1610012237381,0.13632608,36968.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012237982,0.13632608,36968.0,36967.0,0.16980211]
["bitfinex-derivatives","BTCF0:USTF0",1610012240089,0.13632608,36968.0,36967.0,0.03347603]
["bitfinex-derivatives","BTCF0:USTF0",1610012240487,0.13632608,36968.0,36961.0,0.09978548]
["bitfinex-derivatives","BTCF0:USTF0",1610012241487,3.9922,36979.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012241788,3.9922,36979.0,36963.0,0.03347371]
["bitfinex-derivatives","BTCF0:USTF0",1610012243490,3.9922,36979.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012243693,3.9922,36979.0,36963.0,0.03347371]
["bitfinex-derivatives","BTCF0:USTF0",1610012243892,3.9922,36979.0,36972.0,0.03347238]
["bitfinex-derivatives","BTCF0:USTF0",1610012244294,3.9922,36979.0,36961.0,0.03347296]
["bitfinex-derivatives","BTCF0:USTF0",1610012244493,3.9922,36979.0,36973.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610012244693,3.9922,36979.0,36962.0,0.03347288]
["bitfinex-derivatives","BTCF0:USTF0",1610012244995,3.9922,36979.0,36961.0,0.03347241]
["bitfinex-derivatives","BTCF0:USTF0",1610012245194,3.9922,36979.0,36963.0,0.03347223]
["bitfinex-derivatives","BTCF0:USTF0",1610012245597,0.13632608,36964.0,36962.0,0.16979804]
["bitfinex-derivatives","BTCF0:USTF0",1610012245794,0.13632608,36964.0,36963.0,0.03347226]
["bitfinex-derivatives","BTCF0:USTF0",1610012249601,0.13632608,36968.0,36963.0,0.03347226]
["bitfinex-derivatives","BTCF0:USTF0",1610012251505,0.13632608,36968.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012251803,0.13632608,36968.0,36967.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610012260013,4.08112608,36968.0,36967.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610012260412,0.13632608,36968.0,36967.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610012264414,0.64312608,36968.0,36967.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610012266318,0.13632608,36968.0,36967.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610012266518,0.82184564,37001.0,36967.0,3.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610012267118,0.82184564,37001.0,36968.0,0.0997509]
["bitfinex-derivatives","BTCF0:USTF0",1610012267723,0.2958,37003.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012267920,0.82142269,37006.0,36992.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1610012268120,0.82142269,37006.0,36993.0,0.0334596]
["bitfinex-derivatives","BTCF0:USTF0",1610012269021,1.2051737,37011.0,36993.0,0.0334596]
["bitfinex-derivatives","BTCF0:USTF0",1610012269022,0.2852,37011.0,36993.0,0.0334596]
["bitfinex-derivatives","BTCF0:USTF0",1610012269620,0.13632608,36994.0,36993.0,0.0334596]
["bitfinex-derivatives","BTCF0:USTF0",1610012276432,0.13632608,36994.0,36991.0,0.03345345]
["bitfinex-derivatives","BTCF0:USTF0",1610012276633,0.13632608,36994.0,36993.0,0.03345352]
["bitfinex-derivatives","BTCF0:USTF0",1610012276832,0.13632608,36994.0,36991.0,0.03345358]
["bitfinex-derivatives","BTCF0:USTF0",1610012277232,0.13632608,36994.0,36993.0,0.03345385]
["bitfinex-derivatives","BTCF0:USTF0",1610012277432,0.13632608,36994.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012277433,0.13632608,36994.0,36992.0,0.0334539]
["bitfinex-derivatives","BTCF0:USTF0",1610012277632,0.13632608,36994.0,36993.0,3.82425314]
["bitfinex-derivatives","BTCF0:USTF0",1610012279532,0.13632608,36994.0,36993.0,0.03345314]
["bitfinex-derivatives","BTCF0:USTF0",1610012280135,0.13632608,36994.0,36986.0,0.03345343]
["bitfinex-derivatives","BTCF0:USTF0",1610012280334,0.13632608,36994.0,36993.0,0.03345362]
["bitfinex-derivatives","BTCF0:USTF0",1610012280534,0.13632608,36994.0,36990.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1610012280935,0.13632608,36994.0,36993.0,0.03345357]
["bitfinex-derivatives","BTCF0:USTF0",1610012281134,0.13632608,36994.0,36991.0,0.03345314]
["bitfinex-derivatives","BTCF0:USTF0",1610012281334,0.13632608,36994.0,36993.0,0.03345234]
["bitfinex-derivatives","BTCF0:USTF0",1610012281536,0.13632608,36994.0,36993.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1610012281735,0.13632608,36994.0,36992.0,0.03345192]
["bitfinex-derivatives","BTCF0:USTF0",1610012281935,0.13632608,36994.0,36993.0,0.03345203]
["bitfinex-derivatives","BTCF0:USTF0",1610012282436,0.13632608,36994.0,36991.0,0.03345165]
["bitfinex-derivatives","BTCF0:USTF0",1610012282636,0.13632608,36994.0,36993.0,0.03345107]
["bitfinex-derivatives","BTCF0:USTF0",1610012282936,0.13632608,36994.0,36992.0,0.033452]
["bitfinex-derivatives","BTCF0:USTF0",1610012283137,0.13632608,36994.0,36993.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610012283337,0.13632608,36994.0,36993.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1610012283538,0.13632608,36994.0,36991.0,0.03345266]
["bitfinex-derivatives","BTCF0:USTF0",1610012283736,0.13632608,36994.0,36993.0,0.03345203]
["bitfinex-derivatives","BTCF0:USTF0",1610012283938,0.13632608,36994.0,36993.0,0.03312913]
["bitfinex-derivatives","BTCF0:USTF0",1610012284137,0.13632608,36994.0,36992.0,0.03345161]
["bitfinex-derivatives","BTCF0:USTF0",1610012284336,0.13632608,36994.0,36993.0,0.03345161]
["bitfinex-derivatives","BTCF0:USTF0",1610012284736,0.13632608,36994.0,36991.0,0.03345181]
["bitfinex-derivatives","BTCF0:USTF0",1610012287441,0.13632608,36994.0,36991.0,0.09970936]
["bitfinex-derivatives","BTCF0:USTF0",1610012287642,0.13632608,36994.0,36991.0,0.03345181]
["bitfinex-derivatives","BTCF0:USTF0",1610012292146,0.13632608,36994.0,36991.0,0.09971231]
["bitfinex-derivatives","BTCF0:USTF0",1610012297754,3.65792608,36994.0,36991.0,0.09971231]
["bitfinex-derivatives","BTCF0:USTF0",1610012297953,3.65792608,36994.0,36987.0,0.03345402]
["bitfinex-derivatives","BTCF0:USTF0",1610012298153,3.65792608,36994.0,36992.0,0.03345608]
["bitfinex-derivatives","BTCF0:USTF0",1610012298555,3.65792608,36994.0,36981.0,0.09972439]
["bitfinex-derivatives","BTCF0:USTF0",1610012298754,3.65792608,36994.0,36993.0,0.0334585]
["bitfinex-derivatives","BTCF0:USTF0",1610012298954,3.65792608,36994.0,36981.0,0.06626627]
["bitfinex-derivatives","BTCF0:USTF0",1610012298955,3.65792608,36994.0,36982.0,0.03345897]
["bitfinex-derivatives","BTCF0:USTF0",1610012299354,3.65792608,36994.0,36993.0,0.0334589]
["bitfinex-derivatives","BTCF0:USTF0",1610012299557,3.65792608,36994.0,36983.0,0.0334589]
["bitfinex-derivatives","BTCF0:USTF0",1610012299758,0.13632608,36984.0,36981.0,0.06626627]
["bitfinex-derivatives","BTCF0:USTF0",1610012300357,0.13632608,36984.0,36976.0,0.03346058]
["bitfinex-derivatives","BTCF0:USTF0",1610012300557,0.13632608,36984.0,36972.0,0.09973743]
["bitfinex-derivatives","BTCF0:USTF0",1610012300757,4.2652,36977.0,36959.0,0.1657026]
["bitfinex-derivatives","BTCF0:USTF0",1610012301158,4.2652,36977.0,36973.0,0.03346441]
["bitfinex-derivatives","BTCF0:USTF0",1610012301359,4.2652,36977.0,36959.0,0.1657026]
["bitfinex-derivatives","BTCF0:USTF0",1610012301360,4.2652,36977.0,36959.0,0.19916681]
["bitfinex-derivatives","BTCF0:USTF0",1610012301561,4.2652,36977.0,36974.0,0.0334646]
["bitfinex-derivatives","BTCF0:USTF0",1610012301762,0.13632608,36975.0,36974.0,0.0334646]
["bitfinex-derivatives","BTCF0:USTF0",1610012301960,0.13632608,36975.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012302160,0.13632608,36975.0,36974.0,0.03346578]
["bitfinex-derivatives","BTCF0:USTF0",1610012302362,0.13632608,36975.0,36963.0,0.03346612]
["bitfinex-derivatives","BTCF0:USTF0",1610012302763,0.13632608,36975.0,36974.0,0.03346694]
["bitfinex-derivatives","BTCF0:USTF0",1610012302962,0.13632608,36975.0,36964.0,0.033467]
["bitfinex-derivatives","BTCF0:USTF0",1610012303162,0.13632608,36975.0,36974.0,0.0334669]
["bitfinex-derivatives","BTCF0:USTF0",1610012303561,0.13632608,36975.0,36966.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610012303762,3.0971,36981.0,36974.0,0.03346712]
["bitfinex-derivatives","BTCF0:USTF0",1610012303962,3.0971,36981.0,36967.0,0.09975594]
["bitfinex-derivatives","BTCF0:USTF0",1610012304163,3.0971,36981.0,36975.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610012304363,3.0971,36981.0,36975.0,0.03346689]
["bitfinex-derivatives","BTCF0:USTF0",1610012304564,3.0971,36981.0,36967.0,0.09975571]
["bitfinex-derivatives","BTCF0:USTF0",1610012304763,3.0971,36981.0,36967.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1610012304966,3.0971,36981.0,36968.0,0.03346651]
["bitfinex-derivatives","BTCF0:USTF0",1610012305664,3.0971,36981.0,36969.0,0.03346577]
["bitfinex-derivatives","BTCF0:USTF0",1610012305865,3.0971,36981.0,36968.0,0.03346651]
["bitfinex-derivatives","BTCF0:USTF0",1610012306066,3.0971,36981.0,36970.0,0.03346871]
["bitfinex-derivatives","BTCF0:USTF0",1610012306266,3.0971,36981.0,36970.0,0.0331464]
["bitfinex-derivatives","BTCF0:USTF0",1610012306467,3.0971,36981.0,36969.0,0.03346896]
["bitfinex-derivatives","BTCF0:USTF0",1610012306667,3.0971,36981.0,36971.0,0.03346918]
["bitfinex-derivatives","BTCF0:USTF0",1610012306867,1.5,36994.0,36970.0,0.0334694]
["bitfinex-derivatives","BTCF0:USTF0",1610012307069,3.8879,36984.0,36972.0,0.03314376]
["bitfinex-derivatives","BTCF0:USTF0",1610012307267,3.8879,36984.0,36972.0,0.03346605]
["bitfinex-derivatives","BTCF0:USTF0",1610012307470,3.8879,36984.0,36971.0,0.03346605]
["bitfinex-derivatives","BTCF0:USTF0",1610012307670,3.8879,36984.0,36969.0,0.03346623]
["bitfinex-derivatives","BTCF0:USTF0",1610012307869,0.13632608,36970.0,36968.0,0.03346651]
["bitfinex-derivatives","BTCF0:USTF0",1610012308270,4.13672608,36970.0,36969.0,0.03346645]
["bitfinex-derivatives","BTCF0:USTF0",1610012312881,4.13672608,36970.0,36968.0,0.03346651]
["bitfinex-derivatives","BTCF0:USTF0",1610012313280,4.13672608,36970.0,36969.0,0.03346864]
["bitfinex-derivatives","BTCF0:USTF0",1610012315281,4.13672608,36970.0,36959.0,0.09975629]
["bitfinex-derivatives","BTCF0:USTF0",1610012315482,4.13672608,36970.0,36969.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1610012315682,4.13672608,36970.0,36969.0,0.03346861]
["bitfinex-derivatives","BTCF0:USTF0",1610012315882,4.13672608,36970.0,36959.0,0.09975605]
["bitfinex-derivatives","BTCF0:USTF0",1610012316083,4.13672608,36970.0,36969.0,0.0334686]
["bitfinex-derivatives","BTCF0:USTF0",1610012316283,4.13672608,36970.0,36960.0,0.0334686]
["bitfinex-derivatives","BTCF0:USTF0",1610012316584,4.13672608,36970.0,36969.0,0.03346871]
["bitfinex-derivatives","BTCF0:USTF0",1610012316884,4.13672608,36970.0,36961.0,0.03346881]
["bitfinex-derivatives","BTCF0:USTF0",1610012317084,4.13672608,36970.0,36969.0,0.03346875]
["bitfinex-derivatives","BTCF0:USTF0",1610012317485,4.13672608,36970.0,36962.0,0.03346869]
["bitfinex-derivatives","BTCF0:USTF0",1610012317686,4.13672608,36970.0,36969.0,0.03346874]
["bitfinex-derivatives","BTCF0:USTF0",1610012317884,4.13672608,36970.0,36963.0,0.0334688]
["bitfinex-derivatives","BTCF0:USTF0",1610012318285,4.13672608,36970.0,36969.0,0.0334689]
["bitfinex-derivatives","BTCF0:USTF0",1610012318484,4.13672608,36970.0,36964.0,0.03346907]
["bitfinex-derivatives","BTCF0:USTF0",1610012318686,4.13672608,36970.0,36969.0,0.03346884]
["bitfinex-derivatives","BTCF0:USTF0",1610012319086,4.13672608,36970.0,36965.0,0.03346875]
["bitfinex-derivatives","BTCF0:USTF0",1610012319286,4.13672608,36970.0,36969.0,0.03346875]
["bitfinex-derivatives","BTCF0:USTF0",1610012319487,4.13672608,36970.0,36966.0,0.03346875]
["bitfinex-derivatives","BTCF0:USTF0",1610012319887,4.13672608,36970.0,36959.0,0.0662874]
["bitfinex-derivatives","BTCF0:USTF0",1610012320088,0.13632608,36970.0,36945.0,0.06629305]
["bitfinex-derivatives","BTCF0:USTF0",1610012320288,4.4376,36947.0,36940.0,0.23589758]
["bitfinex-derivatives","BTCF0:USTF0",1610012320689,4.4376,36947.0,36940.0,0.06629758]
["bitfinex-derivatives","BTCF0:USTF0",1610012320888,4.4376,36947.0,36946.0,0.06347502]
["bitfinex-derivatives","BTCF0:USTF0",1610012321089,4.4376,36947.0,36946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610012321289,4.4376,36947.0,36946.0,0.06348006]
["bitfinex-derivatives","BTCF0:USTF0",1610012321690,4.4376,36947.0,36946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610012321890,4.57392608,36947.0,36946.0,0.06348128]
["bitfinex-derivatives","BTCF0:USTF0",1610012324594,4.57392608,36947.0,36946.0,0.0303237]
["bitfinex-derivatives","BTCF0:USTF0",1610012324792,4.57392608,36947.0,36946.0,0.06348763]
["bitfinex-derivatives","BTCF0:USTF0",1610012324992,4.57392608,36947.0,36946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610012325292,4.57392608,36947.0,36946.0,0.06348773]
["bitfinex-derivatives","BTCF0:USTF0",1610012325493,4.57392608,36947.0,36946.0,0.03032377]
["bitfinex-derivatives","BTCF0:USTF0",1610012327995,4.57392608,36947.0,36946.0,0.06348878]
["bitfinex-derivatives","BTCF0:USTF0",1610012329695,4.57392608,36947.0,36946.0,0.03032377]
["bitfinex-derivatives","BTCF0:USTF0",1610012329995,4.57392608,36947.0,36946.0,0.0634895]
["bitfinex-derivatives","BTCF0:USTF0",1610012330497,4.57392608,36947.0,36946.0,0.03032377]
["bitfinex-derivatives","BTCF0:USTF0",1610012342813,0.13632608,36947.0,36946.0,0.03032377]
["bitfinex-derivatives","BTCF0:USTF0",1610012344214,0.13632608,36947.0,36946.0,4.2346894]
["bitfinex-derivatives","BTCF0:USTF0",1610012344615,0.13632608,36947.0,36946.0,4.2012]
["bitfinex-derivatives","BTCF0:USTF0",1610012344815,0.13632608,36947.0,36946.0,4.23468673]
["bitfinex-derivatives","BTCF0:USTF0",1610012346017,0.13632608,36947.0,36946.0,4.37101281]
["bitfinex-derivatives","BTCF0:USTF0",1610012346618,0.13632608,36947.0,36946.0,4.43732659]
["bitfinex-derivatives","BTCF0:USTF0",1610012347617,3.6069,36966.0,36946.0,4.43732659]
["bitfinex-derivatives","BTCF0:USTF0",1610012348020,3.6069,36966.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012348418,3.6069,36966.0,36957.0,0.03347657]
["bitfinex-derivatives","BTCF0:USTF0",1610012350019,0.13632608,36958.0,36957.0,0.03347657]
["bitfinex-derivatives","BTCF0:USTF0",1610012350219,0.13632608,36958.0,36957.0,3.57597657]
["bitfinex-derivatives","BTCF0:USTF0",1610012350619,0.13632608,36958.0,36957.0,3.64227516]
["bitfinex-derivatives","BTCF0:USTF0",1610012351123,0.13632608,36958.0,36957.0,0.09977516]
["bitfinex-derivatives","BTCF0:USTF0",1610012351520,0.13632608,36958.0,36957.0,0.03347657]
["bitfinex-derivatives","BTCF0:USTF0",1610012366651,0.13632608,36958.0,36951.0,0.03346958]
["bitfinex-derivatives","BTCF0:USTF0",1610012366851,0.13632608,36958.0,36957.0,0.03347034]
["bitfinex-derivatives","BTCF0:USTF0",1610012367051,0.13632608,36958.0,36951.0,0.03347045]
["bitfinex-derivatives","BTCF0:USTF0",1610012367253,0.13632608,36958.0,36957.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610012367455,0.13632608,36958.0,36957.0,0.03347036]
["bitfinex-derivatives","BTCF0:USTF0",1610012367653,0.13632608,36958.0,36952.0,0.03347053]
["bitfinex-derivatives","BTCF0:USTF0",1610012367854,0.13632608,36958.0,36951.0,0.03347128]
["bitfinex-derivatives","BTCF0:USTF0",1610012367855,4.34992608,36958.0,36951.0,0.03347128]
["bitfinex-derivatives","BTCF0:USTF0",1610012368055,4.34992608,36958.0,36953.0,0.03347134]
["bitfinex-derivatives","BTCF0:USTF0",1610012368255,0.13632608,36954.0,36953.0,0.03347134]
["bitfinex-derivatives","BTCF0:USTF0",1610012368453,0.13632608,36954.0,36951.0,0.03347154]
["bitfinex-derivatives","BTCF0:USTF0",1610012368653,0.13632608,36954.0,36953.0,0.03347144]
["bitfinex-derivatives","BTCF0:USTF0",1610012368854,0.13632608,36954.0,36952.0,0.0334718]
["bitfinex-derivatives","BTCF0:USTF0",1610012369154,0.13632608,36954.0,36953.0,0.03347083]
["bitfinex-derivatives","BTCF0:USTF0",1610012369754,0.13632608,36954.0,36951.0,0.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1610012387185,0.13632608,36954.0,36953.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610012387385,0.81021205,36994.0,36951.0,0.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1610012387585,0.81021205,36994.0,36970.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1610012387785,0.81021205,36994.0,36951.0,0.03347068]
["bitfinex-derivatives","BTCF0:USTF0",1610012387988,0.81021205,36994.0,36984.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610012388186,0.13632608,36985.0,36984.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610012388585,0.13632608,36985.0,36984.0,4.30881733]
["bitfinex-derivatives","BTCF0:USTF0",1610012388986,0.81057597,36996.0,36984.0,4.30881733]
["bitfinex-derivatives","BTCF0:USTF0",1610012389386,0.81057597,36996.0,36985.0,0.09969704]
["bitfinex-derivatives","BTCF0:USTF0",1610012390190,0.81057597,36996.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012390691,0.81057597,36996.0,36995.0,0.13664884]
["bitfinex-derivatives","BTCF0:USTF0",1610012390893,0.13632608,36998.0,36995.0,0.13664884]
["bitfinex-derivatives","BTCF0:USTF0",1610012391293,0.816333,37018.0,36996.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610012391693,0.81813998,37024.0,37012.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1610012392094,0.81813998,37024.0,37013.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610012392294,0.13632608,37014.0,37013.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610012394396,0.13632608,37014.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012394596,0.13632608,37014.0,37013.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610012394996,0.13632608,37014.0,37009.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610012395196,0.13632608,37014.0,37010.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610012395396,0.13632608,37014.0,37013.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1610012395996,0.13632608,37014.0,37013.0,4.21272273]
["bitfinex-derivatives","BTCF0:USTF0",1610012396397,0.13632608,37014.0,37013.0,4.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1610012396895,0.82157052,37029.0,37013.0,4.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1610012397097,0.2838,37031.0,37013.0,4.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1610012397296,0.2838,37031.0,37014.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1610012397899,0.2838,37031.0,37013.0,4.34872608]
["bitfinex-derivatives","BTCF0:USTF0",1610012398300,0.2838,37031.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012398700,0.2838,37031.0,37030.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1610012399000,0.81870427,37038.0,37030.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1610012400303,0.13632608,37031.0,37030.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1610012401606,0.13632608,37031.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012401805,0.13632608,37031.0,37030.0,4.4724]
["bitfinex-derivatives","BTCF0:USTF0",1610012402407,0.13632608,37031.0,37030.0,4.60872608]
["bitfinex-derivatives","BTCF0:USTF0",1610012403308,0.71813924,37046.0,37030.0,4.60872608]
["bitfinex-derivatives","BTCF0:USTF0",1610012403512,0.71813924,37046.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012403710,0.71813924,37046.0,37044.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610012404310,0.13632608,37045.0,37044.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610012407212,0.71608045,37060.0,37044.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610012407414,0.71388732,37072.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012407613,0.71388732,37072.0,37054.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1610012407814,0.2993,37067.0,37054.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1610012408015,0.71388732,37072.0,37054.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1610012408417,0.13632608,37055.0,37054.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1610012409313,0.13632608,37055.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012409514,0.13632608,37055.0,37054.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1610012410715,0.13632608,37055.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012411920,0.13632608,37055.0,37052.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610012412319,0.13632608,37055.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012413622,0.13632608,37055.0,36998.0,2.23466414]
["bitfinex-derivatives","BTCF0:USTF0",1610012414021,0.13632608,37055.0,37015.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610012414422,0.8895002,37096.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012414623,4.3773,37089.0,37051.0,4.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610012416324,0.13632608,37052.0,37051.0,4.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610012420332,0.13632608,37052.0,37051.0,4.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1610012421035,3.4768,37075.0,37051.0,4.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1610012422237,0.3002,37093.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012422437,0.3002,37093.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012424037,0.3002,37093.0,37075.0,4.4581]
["bitfinex-derivatives","BTCF0:USTF0",1610012424238,4.1269,37109.0,37075.0,4.4581]
["bitfinex-derivatives","BTCF0:USTF0",1610012424438,4.1269,37109.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012424638,0.00033061,37108.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012426242,4.1269,37109.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012426443,4.1269,37109.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012426643,4.1269,37109.0,37087.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1610012426842,0.08898,37111.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012427244,0.08898,37111.0,37090.0,4.3991]
["bitfinex-derivatives","BTCF0:USTF0",1610012427445,3.4214,37124.0,37090.0,4.3991]
["bitfinex-derivatives","BTCF0:USTF0",1610012427642,0.2713,37123.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012427843,0.00033053,37110.0,37088.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610012428043,0.00033051,37122.0,37088.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610012428243,0.00033051,37122.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012428443,0.00033051,37122.0,37099.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610012428643,0.00033051,37122.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012428843,0.32477221,37108.0,37098.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1610012429445,0.00033048,37107.0,37098.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1610012430244,0.32477221,37108.0,37098.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1610012430446,0.13632608,37099.0,37098.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1610012431048,0.32477221,37108.0,37098.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1610012432549,0.46109829,37108.0,37107.0,0.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1610012434154,0.46109829,37108.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012434352,0.46109829,37108.0,37084.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610012434553,0.46109829,37108.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012436352,0.32477221,37108.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012436552,0.13632608,37103.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012438955,0.32477221,37108.0,37102.0,3.20622608]
["bitfinex-derivatives","BTCF0:USTF0",1610012439556,0.32477221,37108.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012440456,0.46109829,37108.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012441165,0.46109829,37108.0,37043.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610012441557,0.46109829,37108.0,37061.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1610012441959,0.46109829,37108.0,37062.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1610012442560,0.32477221,37108.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012444562,0.13632608,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012445562,0.32477221,37108.0,37100.0,0.58402608]
["bitfinex-derivatives","BTCF0:USTF0",1610012445762,0.32477221,37108.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012445962,0.32477221,37108.0,37105.0,3.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610012446463,0.32477221,37108.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012451268,0.32477221,37108.0,37107.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1610012452069,0.32477221,37108.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012452671,0.32477221,37108.0,37107.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1610012452869,0.32477221,37108.0,37107.0,3.86692406]
["bitfinex-derivatives","BTCF0:USTF0",1610012456273,0.32477221,37108.0,37107.0,3.89993913]
["bitfinex-derivatives","BTCF0:USTF0",1610012456572,0.40497221,37108.0,37107.0,3.89993913]
["bitfinex-derivatives","BTCF0:USTF0",1610012456773,0.32477221,37108.0,37107.0,3.89993913]
["bitfinex-derivatives","BTCF0:USTF0",1610012457375,0.32477221,37108.0,37107.0,3.86692406]
["bitfinex-derivatives","BTCF0:USTF0",1610012457879,0.20187221,37108.0,37107.0,3.89993855]
["bitfinex-derivatives","BTCF0:USTF0",1610012458977,0.13632608,37123.0,37107.0,3.89993855]
["bitfinex-derivatives","BTCF0:USTF0",1610012459780,0.13632608,37123.0,37108.0,0.03333716]
["bitfinex-derivatives","BTCF0:USTF0",1610012460480,0.13632608,37127.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012460683,0.13632608,37127.0,37123.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610012461080,0.13632608,37127.0,37123.0,0.47552395]
["bitfinex-derivatives","BTCF0:USTF0",1610012461280,0.13632608,37127.0,37124.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1610012462483,0.13632608,37127.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012462983,0.13632608,37127.0,37126.0,0.13665003]
["bitfinex-derivatives","BTCF0:USTF0",1610012466486,0.13632608,37131.0,37126.0,0.13665003]
["bitfinex-derivatives","BTCF0:USTF0",1610012466886,0.13632608,37131.0,37127.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1610012472592,0.13632608,37131.0,37129.0,3.4125]
["bitfinex-derivatives","BTCF0:USTF0",1610012473094,0.13632608,37131.0,37130.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1610012476698,0.2843,37154.0,37130.0,0.13665001]
["bitfinex-derivatives","BTCF0:USTF0",1610012476998,1.14456687,37160.0,37130.0,0.16965281]
["bitfinex-derivatives","BTCF0:USTF0",1610012477198,1.14456687,37160.0,37139.0,4.202]
["bitfinex-derivatives","BTCF0:USTF0",1610012477398,0.00033002,37159.0,37139.0,4.202]
["bitfinex-derivatives","BTCF0:USTF0",1610012477598,0.00033002,37159.0,37140.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1610012478400,0.33477256,37160.0,37140.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1610012478600,0.2916,37162.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012479098,0.2916,37162.0,37145.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610012480602,0.13632608,37146.0,37145.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610012481705,0.13632608,37146.0,37135.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1610012481906,0.13632608,37146.0,37138.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1610012482105,0.13632608,37146.0,37145.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1610012482305,0.13632608,37146.0,37093.0,2.23847739]
["bitfinex-derivatives","BTCF0:USTF0",1610012482306,0.13632608,37146.0,37139.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1610012482505,0.13632608,37146.0,37143.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610012482905,0.13632608,37146.0,37144.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1610012487314,0.13632608,37146.0,37131.0,0.03332573]
["bitfinex-derivatives","BTCF0:USTF0",1610012488617,0.13632608,37132.0,37131.0,0.03332573]
["bitfinex-derivatives","BTCF0:USTF0",1610012489619,0.13632608,37132.0,37131.0,0.03300019]
["bitfinex-derivatives","BTCF0:USTF0",1610012489820,0.13632608,37132.0,37127.0,0.03333956]
["bitfinex-derivatives","BTCF0:USTF0",1610012490020,0.13632608,37132.0,37131.0,0.03333969]
["bitfinex-derivatives","BTCF0:USTF0",1610012490221,0.13632608,37132.0,37128.0,0.03333928]
["bitfinex-derivatives","BTCF0:USTF0",1610012490422,0.13632608,37132.0,37127.0,0.03334002]
["bitfinex-derivatives","BTCF0:USTF0",1610012490621,0.13632608,37128.0,37127.0,0.03334002]
["bitfinex-derivatives","BTCF0:USTF0",1610012490823,0.13632608,37128.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012491221,0.13632608,37128.0,37127.0,0.03334114]
["bitfinex-derivatives","BTCF0:USTF0",1610012495628,0.13632608,37128.0,37127.0,3.90054114]
["bitfinex-derivatives","BTCF0:USTF0",1610012495826,0.13632608,37128.0,37127.0,3.90053785]
["bitfinex-derivatives","BTCF0:USTF0",1610012496027,0.13632608,37128.0,37127.0,3.96654373]
["bitfinex-derivatives","BTCF0:USTF0",1610012496826,3.7637,37161.0,37127.0,3.96654373]
["bitfinex-derivatives","BTCF0:USTF0",1610012496827,0.13632608,37132.0,37127.0,3.96654373]
["bitfinex-derivatives","BTCF0:USTF0",1610012497028,0.81613113,37155.0,37127.0,0.09934373]
["bitfinex-derivatives","BTCF0:USTF0",1610012497227,0.81613113,37155.0,37137.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1610012497628,0.81613113,37155.0,37138.0,0.03333192]
["bitfinex-derivatives","BTCF0:USTF0",1610012498728,0.81613113,37155.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012499028,0.2916,37162.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012499029,0.34082024,37160.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012499228,0.34082024,37160.0,37143.0,0.0333294]
["bitfinex-derivatives","BTCF0:USTF0",1610012500428,0.34082024,37160.0,37143.0,0.03299619]
["bitfinex-derivatives","BTCF0:USTF0",1610012500629,1.10763382,37162.0,37138.0,0.0333306]
["bitfinex-derivatives","BTCF0:USTF0",1610012500831,0.13632608,37144.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012501030,0.13632608,37144.0,37138.0,0.0333307]
["bitfinex-derivatives","BTCF0:USTF0",1610012501229,0.13632608,37144.0,37133.0,0.03333035]
["bitfinex-derivatives","BTCF0:USTF0",1610012501630,0.13632608,37144.0,37139.0,0.03333005]
["bitfinex-derivatives","BTCF0:USTF0",1610012501831,0.13632608,37144.0,37134.0,0.03333047]
["bitfinex-derivatives","BTCF0:USTF0",1610012502031,0.13632608,37144.0,37140.0,0.03332944]
["bitfinex-derivatives","BTCF0:USTF0",1610012502430,0.13632608,37144.0,37135.0,0.03332964]
["bitfinex-derivatives","BTCF0:USTF0",1610012502632,0.13632608,37144.0,37141.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1610012502831,0.81812836,37158.0,37142.0,0.03332905]
["bitfinex-derivatives","BTCF0:USTF0",1610012503231,0.81812836,37158.0,37141.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610012503431,0.81812836,37158.0,37143.0,0.03332604]
["bitfinex-derivatives","BTCF0:USTF0",1610012503631,0.81812836,37158.0,37142.0,0.03332597]
["bitfinex-derivatives","BTCF0:USTF0",1610012504134,0.81800083,37161.0,37142.0,0.03332597]
["bitfinex-derivatives","BTCF0:USTF0",1610012504732,0.13632608,37143.0,37142.0,0.03332597]
["bitfinex-derivatives","BTCF0:USTF0",1610012505433,0.13632608,37143.0,37137.0,0.03332811]
["bitfinex-derivatives","BTCF0:USTF0",1610012505734,0.13632608,37143.0,37142.0,0.03332812]
["bitfinex-derivatives","BTCF0:USTF0",1610012506034,0.13632608,37143.0,37138.0,0.0003332]
["bitfinex-derivatives","BTCF0:USTF0",1610012506236,0.13632608,37143.0,37142.0,0.03332794]
["bitfinex-derivatives","BTCF0:USTF0",1610012506435,0.13632608,37143.0,37134.0,4.32798374]
["bitfinex-derivatives","BTCF0:USTF0",1610012506736,0.13632608,37135.0,37134.0,4.32798374]
["bitfinex-derivatives","BTCF0:USTF0",1610012507135,0.13632608,37135.0,37134.0,4.4273026]
["bitfinex-derivatives","BTCF0:USTF0",1610012510645,0.13632608,37135.0,37134.0,0.09931886]
["bitfinex-derivatives","BTCF0:USTF0",1610012511143,0.13632608,37135.0,37131.0,0.03332986]
["bitfinex-derivatives","BTCF0:USTF0",1610012511344,0.13632608,37135.0,37134.0,0.03333052]
["bitfinex-derivatives","BTCF0:USTF0",1610012511544,0.13632608,37135.0,37132.0,0.03333114]
["bitfinex-derivatives","BTCF0:USTF0",1610012511743,0.13632608,37135.0,37132.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610012511943,0.13632608,37135.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012512143,0.13632608,37135.0,37133.0,0.03333042]
["bitfinex-derivatives","BTCF0:USTF0",1610012512343,0.13632608,37135.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012512344,0.13632608,37135.0,37134.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1610012512545,0.13632608,37135.0,37134.0,0.58303011]
["bitfinex-derivatives","BTCF0:USTF0",1610012512944,0.13632608,37135.0,37134.0,0.64902508]
["bitfinex-derivatives","BTCF0:USTF0",1610012516852,0.13632608,37135.0,37134.0,0.78535116]
["bitfinex-derivatives","BTCF0:USTF0",1610012517052,0.7220247,37151.0,37134.0,0.78535116]
["bitfinex-derivatives","BTCF0:USTF0",1610012517352,0.7220247,37151.0,37135.0,0.0993213]
["bitfinex-derivatives","BTCF0:USTF0",1610012517853,0.72231569,37153.0,37149.0,3.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610012518452,0.72231569,37153.0,37150.0,0.03332594]
["bitfinex-derivatives","BTCF0:USTF0",1610012518855,0.72223868,37158.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012519253,0.72223868,37158.0,37153.0,0.03331998]
["bitfinex-derivatives","BTCF0:USTF0",1610012519653,0.72223868,37158.0,37157.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610012520255,0.72208713,37164.0,37157.0,4.13681692]
["bitfinex-derivatives","BTCF0:USTF0",1610012520856,0.72208713,37164.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012521261,0.72208713,37164.0,37160.0,0.03331366]
["bitfinex-derivatives","BTCF0:USTF0",1610012522059,0.7224437,37168.0,37158.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1610012522358,0.7224437,37168.0,37161.0,0.03331489]
["bitfinex-derivatives","BTCF0:USTF0",1610012522559,0.7224437,37168.0,37161.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610012522760,0.13632608,37162.0,37159.0,0.03331471]
["bitfinex-derivatives","BTCF0:USTF0",1610012522958,0.13632608,37162.0,37157.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610012523158,0.13632608,37162.0,37160.0,0.03331495]
["bitfinex-derivatives","BTCF0:USTF0",1610012523359,0.13632608,37162.0,37158.0,0.03331467]
["bitfinex-derivatives","BTCF0:USTF0",1610012523759,0.13632608,37162.0,37161.0,0.03331497]
["bitfinex-derivatives","BTCF0:USTF0",1610012523961,4.0997,37160.0,37159.0,0.03331636]
["bitfinex-derivatives","BTCF0:USTF0",1610012524164,4.0997,37160.0,37137.0,0.06596845]
["bitfinex-derivatives","BTCF0:USTF0",1610012524763,0.13632608,37141.0,37137.0,0.09928898]
["bitfinex-derivatives","BTCF0:USTF0",1610012525763,0.13632608,37141.0,37135.0,0.0333246]
["bitfinex-derivatives","BTCF0:USTF0",1610012526164,0.13632608,37141.0,37138.0,0.03332563]
["bitfinex-derivatives","BTCF0:USTF0",1610012526364,0.13632608,37141.0,37136.0,0.03332672]
["bitfinex-derivatives","BTCF0:USTF0",1610012526565,0.13632608,37141.0,37139.0,0.03332686]
["bitfinex-derivatives","BTCF0:USTF0",1610012526767,0.32707442,37135.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012526967,0.4634005,37135.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012527367,0.4634005,37135.0,37134.0,0.16965305]
["bitfinex-derivatives","BTCF0:USTF0",1610012527868,0.4634005,37135.0,37134.0,0.16965291]
["bitfinex-derivatives","BTCF0:USTF0",1610012528268,0.13632608,37135.0,37134.0,0.16965291]
["bitfinex-derivatives","BTCF0:USTF0",1610012529270,0.13632608,37135.0,37134.0,0.1696541]
["bitfinex-derivatives","BTCF0:USTF0",1610012529470,0.13632608,37135.0,37134.0,0.16965434]
["bitfinex-derivatives","BTCF0:USTF0",1610012530870,0.13632608,37140.0,37134.0,0.16965434]
["bitfinex-derivatives","BTCF0:USTF0",1610012531274,0.13632608,37140.0,37135.0,0.03332791]
["bitfinex-derivatives","BTCF0:USTF0",1610012532074,3.1585,37137.0,37136.0,0.03332821]
["bitfinex-derivatives","BTCF0:USTF0",1610012532574,3.1585,37137.0,37136.0,0.0003332]
["bitfinex-derivatives","BTCF0:USTF0",1610012532774,3.1585,37137.0,37126.0,0.03332984]
["bitfinex-derivatives","BTCF0:USTF0",1610012532975,0.13632608,37127.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012533375,0.13632608,37127.0,37123.0,0.03333027]
["bitfinex-derivatives","BTCF0:USTF0",1610012533575,4.0361,37126.0,37123.0,0.03333027]
["bitfinex-derivatives","BTCF0:USTF0",1610012534175,4.0361,37126.0,37107.0,0.19831641]
["bitfinex-derivatives","BTCF0:USTF0",1610012534576,4.0361,37126.0,37124.0,0.03333112]
["bitfinex-derivatives","BTCF0:USTF0",1610012534777,4.0361,37126.0,37108.0,0.03333137]
["bitfinex-derivatives","BTCF0:USTF0",1610012534976,4.0361,37126.0,37104.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1610012534977,4.0361,37126.0,37125.0,0.03333127]
["bitfinex-derivatives","BTCF0:USTF0",1610012535276,4.0361,37126.0,37117.0,0.03333117]
["bitfinex-derivatives","BTCF0:USTF0",1610012535677,4.0361,37126.0,37125.0,0.03333185]
["bitfinex-derivatives","BTCF0:USTF0",1610012535879,4.0361,37126.0,37118.0,0.03333237]
["bitfinex-derivatives","BTCF0:USTF0",1610012536078,4.0361,37126.0,37125.0,0.00033324]
["bitfinex-derivatives","BTCF0:USTF0",1610012536280,4.0361,37126.0,37119.0,0.03333522]
["bitfinex-derivatives","BTCF0:USTF0",1610012536681,4.0361,37126.0,37125.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610012536884,4.17242608,37126.0,37120.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610012537084,4.17242608,37126.0,37125.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610012537482,4.17242608,37126.0,37121.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610012537682,4.17242608,37126.0,37117.0,0.03333501]
["bitfinex-derivatives","BTCF0:USTF0",1610012537883,4.17242608,37126.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012538184,4.17242608,37126.0,37118.0,0.03333552]
["bitfinex-derivatives","BTCF0:USTF0",1610012538783,4.17242608,37126.0,37119.0,0.03333659]
["bitfinex-derivatives","BTCF0:USTF0",1610012538985,0.13632608,37120.0,37119.0,0.03333659]
["bitfinex-derivatives","BTCF0:USTF0",1610012555098,0.13632608,37120.0,37119.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610012555698,0.13632608,37120.0,37119.0,0.0333531]
["bitfinex-derivatives","BTCF0:USTF0",1610012555898,0.13632608,37120.0,37119.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610012556099,0.13632608,37120.0,37119.0,0.0333527]
["bitfinex-derivatives","BTCF0:USTF0",1610012556497,0.13632608,37120.0,37119.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610012556698,0.13632608,37120.0,37119.0,0.03335298]
["bitfinex-derivatives","BTCF0:USTF0",1610012556898,0.13632608,37120.0,37119.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610012557098,0.13632608,37120.0,37119.0,0.03335288]
["bitfinex-derivatives","BTCF0:USTF0",1610012557298,3.73282608,37120.0,37119.0,0.03335288]
["bitfinex-derivatives","BTCF0:USTF0",1610012557498,3.73282608,37120.0,37119.0,0.00033329]
["bitfinex-derivatives","BTCF0:USTF0",1610012559298,3.73282608,37120.0,37097.0,0.09937592]
["bitfinex-derivatives","BTCF0:USTF0",1610012559499,3.73282608,37120.0,37119.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012559898,3.73282608,37120.0,37097.0,0.09937592]
["bitfinex-derivatives","BTCF0:USTF0",1610012560098,3.73282608,37120.0,37119.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012560299,3.73282608,37120.0,37098.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012560499,0.13632608,37120.0,37098.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012560701,0.13632608,37120.0,37119.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012560899,0.13632608,37120.0,37099.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012561102,3.2261,37121.0,37119.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012561299,0.71977156,37131.0,37100.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012561500,3.0892,37122.0,37101.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1610012561705,3.0892,37122.0,37120.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012561902,3.0892,37122.0,37102.0,0.03335424]
["bitfinex-derivatives","BTCF0:USTF0",1610012562201,3.0892,37122.0,37121.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012562402,0.71977156,37131.0,37103.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012562604,3.3574,37118.0,37103.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012562804,0.71977156,37131.0,37095.0,0.03335547]
["bitfinex-derivatives","BTCF0:USTF0",1610012563202,0.13632608,37096.0,37095.0,0.03335547]
["bitfinex-derivatives","BTCF0:USTF0",1610012565804,0.13632608,37096.0,37086.0,0.09939597]
["bitfinex-derivatives","BTCF0:USTF0",1610012566204,0.13632608,37096.0,37095.0,0.03335752]
["bitfinex-derivatives","BTCF0:USTF0",1610012566404,0.13632608,37096.0,37086.0,0.09939712]
["bitfinex-derivatives","BTCF0:USTF0",1610012566603,0.13632608,37096.0,37095.0,0.03335637]
["bitfinex-derivatives","BTCF0:USTF0",1610012566905,0.13632608,37096.0,37087.0,0.03335632]
["bitfinex-derivatives","BTCF0:USTF0",1610012567106,3.2279,37110.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012567706,3.2279,37110.0,37095.0,0.03335619]
["bitfinex-derivatives","BTCF0:USTF0",1610012569108,0.13632608,37096.0,37095.0,0.03335619]
["bitfinex-derivatives","BTCF0:USTF0",1610012575218,4.19432608,37096.0,37095.0,0.03335619]
["bitfinex-derivatives","BTCF0:USTF0",1610012575619,4.19432608,37096.0,37088.0,0.0333541]
["bitfinex-derivatives","BTCF0:USTF0",1610012575818,4.19432608,37096.0,37095.0,0.03301937]
["bitfinex-derivatives","BTCF0:USTF0",1610012576018,0.13632608,37096.0,37095.0,0.0333542]
["bitfinex-derivatives","BTCF0:USTF0",1610012576219,0.13632608,37096.0,37089.0,0.03335382]
["bitfinex-derivatives","BTCF0:USTF0",1610012576419,0.13632608,37096.0,37095.0,0.03335274]
["bitfinex-derivatives","BTCF0:USTF0",1610012576618,0.13632608,37096.0,37095.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1610012576819,0.13632608,37096.0,37090.0,0.03335247]
["bitfinex-derivatives","BTCF0:USTF0",1610012577018,0.13632608,37096.0,37095.0,0.03335238]
["bitfinex-derivatives","BTCF0:USTF0",1610012577219,0.13632608,37096.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012577418,0.13632608,37096.0,37095.0,0.16967824]
["bitfinex-derivatives","BTCF0:USTF0",1610012577819,3.83952608,37096.0,37095.0,0.03335216]
["bitfinex-derivatives","BTCF0:USTF0",1610012578018,3.83952608,37096.0,37079.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610012578220,3.83952608,37096.0,37095.0,0.03335346]
["bitfinex-derivatives","BTCF0:USTF0",1610012578522,3.83952608,37096.0,37080.0,0.0993914]
["bitfinex-derivatives","BTCF0:USTF0",1610012578720,3.83952608,37096.0,37095.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610012578920,3.83952608,37096.0,37095.0,0.03335514]
["bitfinex-derivatives","BTCF0:USTF0",1610012579122,3.83952608,37096.0,37081.0,0.03335576]
["bitfinex-derivatives","BTCF0:USTF0",1610012579321,3.7032,37096.0,37095.0,0.03335604]
["bitfinex-derivatives","BTCF0:USTF0",1610012579520,3.7032,37096.0,37086.0,0.03335526]
["bitfinex-derivatives","BTCF0:USTF0",1610012579922,3.7032,37096.0,37095.0,0.03335535]
["bitfinex-derivatives","BTCF0:USTF0",1610012580121,3.7032,37096.0,37086.0,0.03335543]
["bitfinex-derivatives","BTCF0:USTF0",1610012580321,3.7032,37096.0,37095.0,0.03335535]
["bitfinex-derivatives","BTCF0:USTF0",1610012580723,3.7032,37096.0,37087.0,0.03335474]
["bitfinex-derivatives","BTCF0:USTF0",1610012580921,3.7032,37096.0,37086.0,0.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1610012581122,3.7032,37096.0,37088.0,0.03335522]
["bitfinex-derivatives","BTCF0:USTF0",1610012581321,0.13632608,37089.0,37088.0,0.03335522]
["bitfinex-derivatives","BTCF0:USTF0",1610012581522,0.13632608,37089.0,37087.0,0.03335487]
["bitfinex-derivatives","BTCF0:USTF0",1610012581721,0.13632608,37089.0,37086.0,0.03335471]
["bitfinex-derivatives","BTCF0:USTF0",1610012581920,0.13632608,37089.0,37088.0,0.0333548]
["bitfinex-derivatives","BTCF0:USTF0",1610012582222,0.13632608,37089.0,37086.0,0.03335465]
["bitfinex-derivatives","BTCF0:USTF0",1610012582821,0.13632608,37089.0,37088.0,3.116]
["bitfinex-derivatives","BTCF0:USTF0",1610012583022,0.2818,37113.0,37088.0,3.116]
["bitfinex-derivatives","BTCF0:USTF0",1610012583221,0.2818,37113.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012583423,0.2818,37113.0,37098.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610012583822,4.1128,37119.0,37099.0,0.03335261]
["bitfinex-derivatives","BTCF0:USTF0",1610012585224,0.13632608,37106.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012585624,0.13632608,37106.0,37105.0,0.16967384]
["bitfinex-derivatives","BTCF0:USTF0",1610012586027,0.2861,37134.0,37105.0,3.90027384]
["bitfinex-derivatives","BTCF0:USTF0",1610012586225,0.71823251,37135.0,37105.0,0.16967384]
["bitfinex-derivatives","BTCF0:USTF0",1610012586425,0.71823251,37135.0,37117.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610012586624,0.71823251,37135.0,37106.0,0.13236826]
["bitfinex-derivatives","BTCF0:USTF0",1610012586828,0.71823251,37135.0,37117.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610012587026,0.71823251,37135.0,37118.0,0.09935569]
["bitfinex-derivatives","BTCF0:USTF0",1610012587227,0.71823251,37135.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012587427,0.71823251,37135.0,37117.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610012587428,0.71823251,37135.0,37119.0,0.03333938]
["bitfinex-derivatives","BTCF0:USTF0",1610012587827,0.71823251,37135.0,37121.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610012588027,0.2854,37138.0,37121.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610012588227,0.2854,37138.0,37122.0,0.09934733]
["bitfinex-derivatives","BTCF0:USTF0",1610012588630,0.31244102,37135.0,37122.0,0.09934733]
["bitfinex-derivatives","BTCF0:USTF0",1610012589329,0.13632608,37123.0,37122.0,0.09934733]
["bitfinex-derivatives","BTCF0:USTF0",1610012589930,0.31244102,37135.0,37122.0,0.09934733]
["bitfinex-derivatives","BTCF0:USTF0",1610012591333,0.13632608,37123.0,37122.0,0.09934733]
["bitfinex-derivatives","BTCF0:USTF0",1610012592436,0.31244102,37135.0,37122.0,0.09934733]
["bitfinex-derivatives","BTCF0:USTF0",1610012593342,0.13632608,37127.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012593541,0.31244102,37135.0,37126.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1610012594342,0.31244102,37135.0,37127.0,0.09931023]
["bitfinex-derivatives","BTCF0:USTF0",1610012595343,0.31244102,37135.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012595743,0.31244102,37135.0,37134.0,0.61114672]
["bitfinex-derivatives","BTCF0:USTF0",1610012606962,0.31244102,37135.0,37134.0,0.67708615]
["bitfinex-derivatives","BTCF0:USTF0",1610012607164,0.11634102,37135.0,37134.0,0.61114672]
["bitfinex-derivatives","BTCF0:USTF0",1610012607561,0.11634102,37135.0,37134.0,0.67706878]
["bitfinex-derivatives","BTCF0:USTF0",1610012607762,0.11634102,37135.0,37134.0,0.61114672]
["bitfinex-derivatives","BTCF0:USTF0",1610012607962,0.11634102,37135.0,37134.0,0.67705827]
["bitfinex-derivatives","BTCF0:USTF0",1610012608362,0.11634102,37135.0,37134.0,0.61114672]
["bitfinex-derivatives","BTCF0:USTF0",1610012608763,1.13821926,37212.0,37134.0,0.61114672]
["bitfinex-derivatives","BTCF0:USTF0",1610012608965,1.13821926,37212.0,37134.0,0.16964672]
["bitfinex-derivatives","BTCF0:USTF0",1610012609165,1.13821926,37212.0,37180.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610012609364,1.13821926,37212.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012609766,1.13821926,37212.0,37209.0,0.00033399]
["bitfinex-derivatives","BTCF0:USTF0",1610012609968,1.13821926,37212.0,37211.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1610012610367,1.13821926,37212.0,37209.0,0.00033399]
["bitfinex-derivatives","BTCF0:USTF0",1610012610568,0.272,37222.0,37209.0,0.00033399]
["bitfinex-derivatives","BTCF0:USTF0",1610012610966,0.272,37222.0,37199.0,0.00033394]
["bitfinex-derivatives","BTCF0:USTF0",1610012611168,0.272,37222.0,37210.0,0.00033394]
["bitfinex-derivatives","BTCF0:USTF0",1610012611366,0.13632608,37211.0,37204.0,3.4497]
["bitfinex-derivatives","BTCF0:USTF0",1610012612168,0.13632608,37211.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012612369,0.13632608,37211.0,37199.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1610012613368,0.13632608,37200.0,37199.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1610012613568,0.13632608,37200.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012613767,0.13632608,37200.0,37199.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610012615371,0.13632608,37205.0,37199.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610012617472,0.13632608,37205.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012619872,0.13632608,37205.0,37196.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610012621473,0.272,37222.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012621676,0.272,37222.0,37206.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610012621873,0.272,37222.0,37166.0,2.15846123]
["bitfinex-derivatives","BTCF0:USTF0",1610012622073,0.272,37222.0,37195.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1610012623474,0.13632608,37196.0,37195.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1610012623874,0.13632608,37196.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012624074,0.13632608,37196.0,37187.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610012625479,0.13632608,37188.0,37187.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610012628583,0.30992429,37205.0,37187.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610012629582,0.30992429,37205.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012630382,0.30992429,37205.0,37198.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610012631486,0.30992429,37205.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012631685,0.30992429,37205.0,37199.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610012631885,0.30992429,37205.0,37198.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610012633490,0.30992429,37205.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012633990,0.30992429,37205.0,37201.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610012635594,0.13632608,37204.0,37201.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610012637696,0.13632608,37204.0,37201.0,0.03326796]
["bitfinex-derivatives","BTCF0:USTF0",1610012643508,0.30992429,37205.0,37201.0,0.03326796]
["bitfinex-derivatives","BTCF0:USTF0",1610012645611,0.30992429,37205.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012646113,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012647215,0.30992429,37205.0,37204.0,0.69234502]
["bitfinex-derivatives","BTCF0:USTF0",1610012648515,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012649017,0.30992429,37205.0,37204.0,0.69234477]
["bitfinex-derivatives","BTCF0:USTF0",1610012651719,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012653423,0.30992429,37205.0,37204.0,0.69233544]
["bitfinex-derivatives","BTCF0:USTF0",1610012653822,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012655826,0.30992429,37205.0,37204.0,0.6923357]
["bitfinex-derivatives","BTCF0:USTF0",1610012656126,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012656325,0.30992429,37205.0,37204.0,0.69233548]
["bitfinex-derivatives","BTCF0:USTF0",1610012656625,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012656925,0.30992429,37205.0,37204.0,0.692335]
["bitfinex-derivatives","BTCF0:USTF0",1610012657127,0.30992429,37205.0,37204.0,0.62648958]
["bitfinex-derivatives","BTCF0:USTF0",1610012657428,0.30992429,37205.0,37204.0,0.69233419]
["bitfinex-derivatives","BTCF0:USTF0",1610012667645,0.30992429,37205.0,37204.0,0.0332635]
["bitfinex-derivatives","BTCF0:USTF0",1610012668043,0.30992429,37205.0,37204.0,0.09911395]
["bitfinex-derivatives","BTCF0:USTF0",1610012668243,0.30992429,37205.0,37199.0,0.03326012]
["bitfinex-derivatives","BTCF0:USTF0",1610012668444,0.30992429,37205.0,37204.0,0.03326414]
["bitfinex-derivatives","BTCF0:USTF0",1610012668846,0.30992429,37205.0,37200.0,0.03326293]
["bitfinex-derivatives","BTCF0:USTF0",1610012669044,0.30992429,37205.0,37204.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610012669248,0.30992429,37205.0,37201.0,0.03326511]
["bitfinex-derivatives","BTCF0:USTF0",1610012669644,0.30992429,37205.0,37204.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610012669844,0.30992429,37205.0,37202.0,0.03326575]
["bitfinex-derivatives","BTCF0:USTF0",1610012670046,0.30992429,37205.0,37204.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610012670445,0.30992429,37205.0,37203.0,0.03326758]
["bitfinex-derivatives","BTCF0:USTF0",1610012670645,0.30992429,37205.0,37204.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610012671248,0.30992429,37205.0,37200.0,0.09913171]
["bitfinex-derivatives","BTCF0:USTF0",1610012671449,0.30992429,37205.0,37204.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610012671648,0.44625037,37205.0,37201.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1610012671848,0.44625037,37205.0,37204.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1610012672148,0.44625037,37205.0,37202.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1610012672347,0.44625037,37205.0,37200.0,0.09913629]
["bitfinex-derivatives","BTCF0:USTF0",1610012672552,0.44625037,37205.0,37200.0,0.03327125]
["bitfinex-derivatives","BTCF0:USTF0",1610012672749,0.44625037,37205.0,37203.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1610012672950,0.44625037,37205.0,37201.0,0.03327343]
["bitfinex-derivatives","BTCF0:USTF0",1610012673153,0.44625037,37205.0,37204.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1610012673552,0.44625037,37205.0,37202.0,0.03327402]
["bitfinex-derivatives","BTCF0:USTF0",1610012673754,0.44625037,37205.0,37204.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1610012673952,0.44625037,37205.0,37193.0,0.03293534]
["bitfinex-derivatives","BTCF0:USTF0",1610012673953,0.44625037,37205.0,37192.0,0.03327271]
["bitfinex-derivatives","BTCF0:USTF0",1610012674254,0.44625037,37205.0,37204.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1610012674455,0.44625037,37205.0,37194.0,0.03293421]
["bitfinex-derivatives","BTCF0:USTF0",1610012674657,0.44625037,37205.0,37192.0,0.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1610012674856,0.44625037,37205.0,37204.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1610012675056,0.44625037,37205.0,37193.0,0.03327307]
["bitfinex-derivatives","BTCF0:USTF0",1610012675255,0.44625037,37205.0,37193.0,0.03293434]
["bitfinex-derivatives","BTCF0:USTF0",1610012675455,0.44625037,37205.0,37192.0,0.03327307]
["bitfinex-derivatives","BTCF0:USTF0",1610012675656,0.30992429,37205.0,37194.0,0.03327309]
["bitfinex-derivatives","BTCF0:USTF0",1610012675856,0.30992429,37205.0,37193.0,0.03327284]
["bitfinex-derivatives","BTCF0:USTF0",1610012676056,0.30992429,37205.0,37195.0,0.03327266]
["bitfinex-derivatives","BTCF0:USTF0",1610012676456,0.30992429,37205.0,37194.0,0.0332731]
["bitfinex-derivatives","BTCF0:USTF0",1610012676656,0.30992429,37205.0,37190.0,0.09914298]
["bitfinex-derivatives","BTCF0:USTF0",1610012677658,0.13632608,37191.0,37190.0,0.09914298]
["bitfinex-derivatives","BTCF0:USTF0",1610012683670,0.13632608,37191.0,37190.0,0.23546906]
["bitfinex-derivatives","BTCF0:USTF0",1610012688578,0.13632608,37191.0,37190.0,0.09914298]
["bitfinex-derivatives","BTCF0:USTF0",1610012688779,0.13632608,37191.0,37190.0,0.0332731]
["bitfinex-derivatives","BTCF0:USTF0",1610012689380,0.13632608,37191.0,37178.0,0.09915104]
["bitfinex-derivatives","BTCF0:USTF0",1610012689780,0.13632608,37179.0,37178.0,0.09915104]
["bitfinex-derivatives","BTCF0:USTF0",1610012690483,3.96382429,37205.0,37178.0,0.09915104]
["bitfinex-derivatives","BTCF0:USTF0",1610012690686,0.30992429,37205.0,37178.0,0.09915104]
["bitfinex-derivatives","BTCF0:USTF0",1610012690881,0.30992429,37205.0,37191.0,3.6637]
["bitfinex-derivatives","BTCF0:USTF0",1610012691082,0.2948,37213.0,37192.0,0.09915162]
["bitfinex-derivatives","BTCF0:USTF0",1610012691482,0.2948,37213.0,37191.0,3.33696385]
["bitfinex-derivatives","BTCF0:USTF0",1610012691681,0.13632608,37200.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012691881,0.13632608,37200.0,37199.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610012692181,0.13632608,37200.0,37199.0,0.46467225]
["bitfinex-derivatives","BTCF0:USTF0",1610012693982,0.2948,37213.0,37199.0,0.46467225]
["bitfinex-derivatives","BTCF0:USTF0",1610012694483,0.2948,37213.0,37200.0,0.03326879]
["bitfinex-derivatives","BTCF0:USTF0",1610012695886,0.2948,37213.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012696087,0.2948,37213.0,37209.0,0.03326774]
["bitfinex-derivatives","BTCF0:USTF0",1610012697390,0.2948,37213.0,37212.0,3.7597]
["bitfinex-derivatives","BTCF0:USTF0",1610012697793,0.13632608,37213.0,37212.0,3.85882844]
["bitfinex-derivatives","BTCF0:USTF0",1610012699791,0.13632608,37213.0,37212.0,3.99515452]
["bitfinex-derivatives","BTCF0:USTF0",1610012702096,0.88336197,37230.0,37212.0,3.99515452]
["bitfinex-derivatives","BTCF0:USTF0",1610012702393,0.88336197,37230.0,37213.0,0.09911162]
["bitfinex-derivatives","BTCF0:USTF0",1610012702795,0.88336197,37230.0,37224.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610012702994,0.58926197,37230.0,37225.0,0.03326138]
["bitfinex-derivatives","BTCF0:USTF0",1610012703594,0.58926197,37230.0,37213.0,0.03325934]
["bitfinex-derivatives","BTCF0:USTF0",1610012703794,0.58926197,37230.0,37226.0,0.03325943]
["bitfinex-derivatives","BTCF0:USTF0",1610012703998,0.58926197,37230.0,37214.0,0.0332592]
["bitfinex-derivatives","BTCF0:USTF0",1610012704196,0.29,37235.0,37220.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1610012704396,0.29,37235.0,37227.0,0.03326027]
["bitfinex-derivatives","BTCF0:USTF0",1610012704598,0.29,37235.0,37221.0,0.03325956]
["bitfinex-derivatives","BTCF0:USTF0",1610012704796,0.29,37235.0,37228.0,0.03325994]
["bitfinex-derivatives","BTCF0:USTF0",1610012705196,0.29,37235.0,37222.0,0.03326041]
["bitfinex-derivatives","BTCF0:USTF0",1610012705397,0.29,37235.0,37221.0,0.03325831]
["bitfinex-derivatives","BTCF0:USTF0",1610012705600,0.29,37235.0,37223.0,0.03325791]
["bitfinex-derivatives","BTCF0:USTF0",1610012705800,0.13632608,37224.0,37223.0,0.03325791]
["bitfinex-derivatives","BTCF0:USTF0",1610012705998,0.13632608,37224.0,37222.0,0.03325801]
["bitfinex-derivatives","BTCF0:USTF0",1610012708003,0.13632608,37224.0,37223.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1610012708603,0.13632608,37224.0,37223.0,3.94025306]
["bitfinex-derivatives","BTCF0:USTF0",1610012712211,0.13632608,37224.0,37223.0,0.03325306]
["bitfinex-derivatives","BTCF0:USTF0",1610012712809,0.13632608,37224.0,37222.0,0.0332493]
["bitfinex-derivatives","BTCF0:USTF0",1610012715815,0.13632608,37224.0,37222.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610012716116,0.13632608,37224.0,37223.0,0.00033851]
["bitfinex-derivatives","BTCF0:USTF0",1610012716516,0.13632608,37224.0,37222.0,0.00033851]
["bitfinex-derivatives","BTCF0:USTF0",1610012717717,0.13632608,37224.0,37222.0,0.03325304]
["bitfinex-derivatives","BTCF0:USTF0",1610012717917,0.13632608,37224.0,37222.0,0.60015304]
["bitfinex-derivatives","BTCF0:USTF0",1610012718519,0.13632608,37224.0,37223.0,0.03325163]
["bitfinex-derivatives","BTCF0:USTF0",1610012724727,0.29,37235.0,37223.0,0.03325163]
["bitfinex-derivatives","BTCF0:USTF0",1610012725130,0.29,37235.0,37227.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610012725732,0.29,37235.0,37228.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1610012725932,0.29,37235.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012726332,0.29,37235.0,37234.0,0.16923098]
["bitfinex-derivatives","BTCF0:USTF0",1610012726532,0.29,37235.0,37234.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1610012727934,0.42632608,37235.0,37234.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1610012745766,0.42632608,37235.0,37234.0,0.03324332]
["bitfinex-derivatives","BTCF0:USTF0",1610012746166,0.42632608,37235.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012746567,0.42632608,37235.0,37234.0,0.03323771]
["bitfinex-derivatives","BTCF0:USTF0",1610012746765,0.42632608,37235.0,37230.0,0.03323773]
["bitfinex-derivatives","BTCF0:USTF0",1610012746965,0.42632608,37235.0,37234.0,0.03323843]
["bitfinex-derivatives","BTCF0:USTF0",1610012747265,0.42632608,37235.0,37231.0,0.03323829]
["bitfinex-derivatives","BTCF0:USTF0",1610012747466,0.42632608,37235.0,37234.0,0.03323867]
["bitfinex-derivatives","BTCF0:USTF0",1610012747867,0.42632608,37235.0,37232.0,0.0332394]
["bitfinex-derivatives","BTCF0:USTF0",1610012748067,0.42632608,37235.0,37234.0,0.03323992]
["bitfinex-derivatives","BTCF0:USTF0",1610012748267,0.42632608,37235.0,37233.0,0.03324112]
["bitfinex-derivatives","BTCF0:USTF0",1610012748668,0.42632608,37235.0,37234.0,0.03324182]
["bitfinex-derivatives","BTCF0:USTF0",1610012748870,0.42632608,37235.0,37199.0,0.09904382]
["bitfinex-derivatives","BTCF0:USTF0",1610012749070,0.42632608,37235.0,37234.0,0.03324457]
["bitfinex-derivatives","BTCF0:USTF0",1610012749471,0.42632608,37235.0,37199.0,0.0990443]
["bitfinex-derivatives","BTCF0:USTF0",1610012749672,0.42632608,37235.0,37234.0,0.03324426]
["bitfinex-derivatives","BTCF0:USTF0",1610012749872,0.42632608,37235.0,37200.0,0.03324429]
["bitfinex-derivatives","BTCF0:USTF0",1610012750072,0.29,37235.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012750472,0.29,37235.0,37215.0,0.03324421]
["bitfinex-derivatives","BTCF0:USTF0",1610012751975,0.13632608,37216.0,37215.0,0.03324421]
["bitfinex-derivatives","BTCF0:USTF0",1610012753879,0.13632608,37216.0,37199.0,0.09904658]
["bitfinex-derivatives","BTCF0:USTF0",1610012754080,0.29,37235.0,37215.0,0.03324619]
["bitfinex-derivatives","BTCF0:USTF0",1610012754479,0.29,37235.0,37209.0,0.03324591]
["bitfinex-derivatives","BTCF0:USTF0",1610012754680,0.29,37235.0,37216.0,0.03324595]
["bitfinex-derivatives","BTCF0:USTF0",1610012754879,0.29,37235.0,37210.0,0.03324585]
["bitfinex-derivatives","BTCF0:USTF0",1610012755080,0.29,37235.0,37209.0,0.03324549]
["bitfinex-derivatives","BTCF0:USTF0",1610012755481,0.29,37235.0,37211.0,0.03324558]
["bitfinex-derivatives","BTCF0:USTF0",1610012755681,0.29,37235.0,37209.0,0.03324568]
["bitfinex-derivatives","BTCF0:USTF0",1610012755882,0.29,37235.0,37212.0,0.03290831]
["bitfinex-derivatives","BTCF0:USTF0",1610012756083,0.13632608,37213.0,37212.0,0.03324595]
["bitfinex-derivatives","BTCF0:USTF0",1610012756282,0.13632608,37213.0,37210.0,0.03324556]
["bitfinex-derivatives","BTCF0:USTF0",1610012756481,0.13632608,37213.0,37212.0,0.03324569]
["bitfinex-derivatives","BTCF0:USTF0",1610012756683,0.13632608,37213.0,37211.0,0.03324596]
["bitfinex-derivatives","BTCF0:USTF0",1610012756983,0.13632608,37213.0,37212.0,0.03324601]
["bitfinex-derivatives","BTCF0:USTF0",1610012757183,0.13632608,37213.0,37212.0,0.03290837]
["bitfinex-derivatives","BTCF0:USTF0",1610012757383,0.13632608,37213.0,37209.0,0.0332459]
["bitfinex-derivatives","BTCF0:USTF0",1610012757583,0.13632608,37213.0,37212.0,0.033246]
["bitfinex-derivatives","BTCF0:USTF0",1610012757784,0.13632608,37213.0,37210.0,0.033246]
["bitfinex-derivatives","BTCF0:USTF0",1610012757984,0.13632608,37213.0,37209.0,0.033246]
["bitfinex-derivatives","BTCF0:USTF0",1610012758384,0.13632608,37213.0,37211.0,0.03324626]
["bitfinex-derivatives","BTCF0:USTF0",1610012758584,0.13632608,37213.0,37209.0,0.03324618]
["bitfinex-derivatives","BTCF0:USTF0",1610012763892,0.29,37235.0,37209.0,0.03324618]
["bitfinex-derivatives","BTCF0:USTF0",1610012764092,0.13632608,37221.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012764492,0.29,37235.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012764694,0.29,37235.0,37220.0,0.16956861]
["bitfinex-derivatives","BTCF0:USTF0",1610012764892,0.29,37235.0,37221.0,0.03324114]
["bitfinex-derivatives","BTCF0:USTF0",1610012766095,0.29,37235.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012766596,0.29,37235.0,37233.0,0.03323733]
["bitfinex-derivatives","BTCF0:USTF0",1610012768098,0.13632608,37234.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012768497,0.13632608,37234.0,37203.0,0.19774002]
["bitfinex-derivatives","BTCF0:USTF0",1610012768498,0.13632608,37234.0,37221.0,0.06580135]
["bitfinex-derivatives","BTCF0:USTF0",1610012768698,0.13632608,37234.0,37227.0,0.03323898]
["bitfinex-derivatives","BTCF0:USTF0",1610012768898,0.13632608,37234.0,37209.0,0.19774658]
["bitfinex-derivatives","BTCF0:USTF0",1610012769298,0.13632608,37234.0,37228.0,0.03323926]
["bitfinex-derivatives","BTCF0:USTF0",1610012769498,0.13632608,37234.0,37209.0,0.19774658]
["bitfinex-derivatives","BTCF0:USTF0",1610012769698,0.13632608,37234.0,37229.0,0.03323972]
["bitfinex-derivatives","BTCF0:USTF0",1610012770000,0.13632608,37234.0,37210.0,0.03323961]
["bitfinex-derivatives","BTCF0:USTF0",1610012770199,0.29,37235.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012770601,0.29,37235.0,37226.0,0.0332396]
["bitfinex-derivatives","BTCF0:USTF0",1610012772102,0.13632608,37227.0,37226.0,0.0332396]
["bitfinex-derivatives","BTCF0:USTF0",1610012773403,0.13632608,37227.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012773603,0.13632608,37227.0,37226.0,0.00033756]
["bitfinex-derivatives","BTCF0:USTF0",1610012773805,0.13632608,37227.0,37226.0,0.03323839]
["bitfinex-derivatives","BTCF0:USTF0",1610012778710,0.51192772,37227.0,37226.0,0.03323839]
["bitfinex-derivatives","BTCF0:USTF0",1610012781014,0.51192772,37227.0,37216.0,0.06580166]
["bitfinex-derivatives","BTCF0:USTF0",1610012781015,0.51192772,37227.0,37216.0,0.09903971]
["bitfinex-derivatives","BTCF0:USTF0",1610012781415,0.51192772,37227.0,37226.0,0.03323816]
["bitfinex-derivatives","BTCF0:USTF0",1610012781615,0.51192772,37227.0,37216.0,0.09903984]
["bitfinex-derivatives","BTCF0:USTF0",1610012781815,0.51192772,37227.0,37226.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1610012782016,0.51192772,37227.0,37226.0,0.03290044]
["bitfinex-derivatives","BTCF0:USTF0",1610012782217,0.51192772,37227.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012782416,0.51192772,37227.0,37226.0,0.03323836]
["bitfinex-derivatives","BTCF0:USTF0",1610012782617,0.51192772,37227.0,37222.0,0.03323815]
["bitfinex-derivatives","BTCF0:USTF0",1610012784822,0.51192772,37227.0,37226.0,3.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610012785220,0.51192772,37227.0,37226.0,3.88353436]
["bitfinex-derivatives","BTCF0:USTF0",1610012786123,0.51192772,37227.0,37226.0,0.09903436]
["bitfinex-derivatives","BTCF0:USTF0",1610012786321,0.51192772,37227.0,37226.0,0.23536044]
["bitfinex-derivatives","BTCF0:USTF0",1610012786620,0.51192772,37227.0,37226.0,0.16956256]
["bitfinex-derivatives","BTCF0:USTF0",1610012803745,3.87032772,37227.0,37226.0,0.03323648]
["bitfinex-derivatives","BTCF0:USTF0",1610012804144,3.87032772,37227.0,37226.0,0.03289894]
["bitfinex-derivatives","BTCF0:USTF0",1610012804346,3.87032772,37227.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012804547,3.87032772,37227.0,37226.0,0.03323708]
["bitfinex-derivatives","BTCF0:USTF0",1610012804747,3.87032772,37227.0,37222.0,0.03323748]
["bitfinex-derivatives","BTCF0:USTF0",1610012804945,3.87032772,37227.0,37226.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610012805147,3.87032772,37227.0,37226.0,0.0332377]
["bitfinex-derivatives","BTCF0:USTF0",1610012805346,3.87032772,37227.0,37223.0,0.03323799]
["bitfinex-derivatives","BTCF0:USTF0",1610012805547,3.87032772,37227.0,37226.0,0.03323825]
["bitfinex-derivatives","BTCF0:USTF0",1610012805746,3.87032772,37227.0,37222.0,0.03323857]
["bitfinex-derivatives","BTCF0:USTF0",1610012806047,3.87032772,37227.0,37226.0,0.03323865]
["bitfinex-derivatives","BTCF0:USTF0",1610012806446,3.87032772,37227.0,37223.0,0.03323924]
["bitfinex-derivatives","BTCF0:USTF0",1610012806646,3.87032772,37227.0,37226.0,0.03323922]
["bitfinex-derivatives","BTCF0:USTF0",1610012806848,3.87032772,37227.0,37224.0,0.03323926]
["bitfinex-derivatives","BTCF0:USTF0",1610012807147,3.87032772,37227.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012807148,3.87032772,37227.0,37226.0,0.03323922]
["bitfinex-derivatives","BTCF0:USTF0",1610012807347,3.87032772,37227.0,37225.0,0.03323925]
["bitfinex-derivatives","BTCF0:USTF0",1610012807747,3.87032772,37227.0,37226.0,0.03323919]
["bitfinex-derivatives","BTCF0:USTF0",1610012807948,0.51192772,37227.0,37222.0,0.03323921]
["bitfinex-derivatives","BTCF0:USTF0",1610012808147,0.51192772,37227.0,37226.0,0.03323952]
["bitfinex-derivatives","BTCF0:USTF0",1610012808347,3.75342772,37227.0,37226.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610012808549,3.75342772,37227.0,37223.0,0.03323973]
["bitfinex-derivatives","BTCF0:USTF0",1610012808747,3.75342772,37227.0,37226.0,0.03323966]
["bitfinex-derivatives","BTCF0:USTF0",1610012808949,3.75342772,37227.0,37224.0,0.03323964]
["bitfinex-derivatives","BTCF0:USTF0",1610012809148,3.75342772,37227.0,37224.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610012809349,3.75342772,37227.0,37222.0,0.03323975]
["bitfinex-derivatives","BTCF0:USTF0",1610012809548,3.75342772,37227.0,37225.0,0.03324046]
["bitfinex-derivatives","BTCF0:USTF0",1610012809747,3.75342772,37227.0,37223.0,0.03324067]
["bitfinex-derivatives","BTCF0:USTF0",1610012809948,0.51192772,37227.0,37223.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610012810149,0.51192772,37227.0,37222.0,0.03324092]
["bitfinex-derivatives","BTCF0:USTF0",1610012810349,0.37560164,37227.0,37224.0,0.03324111]
["bitfinex-derivatives","BTCF0:USTF0",1610012810549,0.37560164,37227.0,37223.0,0.03324186]
["bitfinex-derivatives","BTCF0:USTF0",1610012810753,0.37560164,37227.0,37225.0,0.0332417]
["bitfinex-derivatives","BTCF0:USTF0",1610012811051,0.37560164,37227.0,37224.0,0.03324188]
["bitfinex-derivatives","BTCF0:USTF0",1610012811451,0.37560164,37227.0,37214.0,4.05504493]
["bitfinex-derivatives","BTCF0:USTF0",1610012811652,0.37560164,37227.0,37225.0,0.03324291]
["bitfinex-derivatives","BTCF0:USTF0",1610012811852,0.37560164,37227.0,37215.0,0.09904887]
["bitfinex-derivatives","BTCF0:USTF0",1610012812053,0.37560164,37227.0,37226.0,0.03324316]
["bitfinex-derivatives","BTCF0:USTF0",1610012812252,0.51192772,37227.0,37226.0,0.03324316]
["bitfinex-derivatives","BTCF0:USTF0",1610012812452,0.51192772,37227.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012812652,0.51192772,37227.0,37226.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1610012812853,0.51192772,37227.0,37218.0,0.03324381]
["bitfinex-derivatives","BTCF0:USTF0",1610012813152,0.51192772,37227.0,37226.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1610012813452,0.51192772,37227.0,37218.0,0.03324381]
["bitfinex-derivatives","BTCF0:USTF0",1610012813654,0.59322772,37227.0,37226.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1610012813952,0.59322772,37227.0,37219.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1610012814153,0.51192772,37227.0,37218.0,0.03324381]
["bitfinex-derivatives","BTCF0:USTF0",1610012814354,0.13632608,37219.0,37218.0,0.03324381]
["bitfinex-derivatives","BTCF0:USTF0",1610012814555,0.13632608,37219.0,37218.0,0.03290366]
["bitfinex-derivatives","BTCF0:USTF0",1610012814754,0.13632608,37219.0,37218.0,0.03324382]
["bitfinex-derivatives","BTCF0:USTF0",1610012816457,0.21712608,37219.0,37218.0,0.03324382]
["bitfinex-derivatives","BTCF0:USTF0",1610012816858,0.13632608,37219.0,37218.0,0.03324382]
["bitfinex-derivatives","BTCF0:USTF0",1610012818960,0.21582608,37219.0,37218.0,0.03324382]
["bitfinex-derivatives","BTCF0:USTF0",1610012819560,0.21582608,37219.0,37218.0,0.03290366]
["bitfinex-derivatives","BTCF0:USTF0",1610012819761,0.21582608,37219.0,37218.0,0.03324381]
["bitfinex-derivatives","BTCF0:USTF0",1610012819961,0.0795,37219.0,37218.0,3.11544381]
["bitfinex-derivatives","BTCF0:USTF0",1610012820162,0.37560164,37227.0,37218.0,3.11544381]
["bitfinex-derivatives","BTCF0:USTF0",1610012820362,0.37560164,37227.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012820562,0.37560164,37227.0,37226.0,0.77242608]
["bitfinex-derivatives","BTCF0:USTF0",1610012820763,0.37560164,37227.0,37226.0,0.80566642]
["bitfinex-derivatives","BTCF0:USTF0",1610012821267,0.37560164,37227.0,37226.0,0.871465]
["bitfinex-derivatives","BTCF0:USTF0",1610012821666,0.37560164,37227.0,37226.0,0.80566642]
["bitfinex-derivatives","BTCF0:USTF0",1610012821866,0.37560164,37227.0,37226.0,0.87146218]
["bitfinex-derivatives","BTCF0:USTF0",1610012822067,0.37560164,37227.0,37226.0,0.80566642]
["bitfinex-derivatives","BTCF0:USTF0",1610012822267,0.45680164,37227.0,37226.0,0.80566642]
["bitfinex-derivatives","BTCF0:USTF0",1610012822467,0.37560164,37227.0,37226.0,0.87146012]
["bitfinex-derivatives","BTCF0:USTF0",1610012823569,0.45680164,37227.0,37226.0,0.87146012]
["bitfinex-derivatives","BTCF0:USTF0",1610012825170,0.45680164,37227.0,37226.0,0.23536012]
["bitfinex-derivatives","BTCF0:USTF0",1610012825571,0.45680164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012826373,0.37560164,37227.0,37226.0,3.71426642]
["bitfinex-derivatives","BTCF0:USTF0",1610012826770,0.37560164,37227.0,37226.0,3.780061]
["bitfinex-derivatives","BTCF0:USTF0",1610012827270,0.45510164,37227.0,37226.0,3.780061]
["bitfinex-derivatives","BTCF0:USTF0",1610012828373,0.37560164,37227.0,37226.0,3.780061]
["bitfinex-derivatives","BTCF0:USTF0",1610012829375,0.45720164,37227.0,37226.0,3.780061]
["bitfinex-derivatives","BTCF0:USTF0",1610012829874,0.37560164,37227.0,37226.0,3.780061]
["bitfinex-derivatives","BTCF0:USTF0",1610012830877,0.45660164,37227.0,37226.0,0.235361]
["bitfinex-derivatives","BTCF0:USTF0",1610012831277,0.37560164,37227.0,37226.0,3.946961]
["bitfinex-derivatives","BTCF0:USTF0",1610012831679,0.37560164,37227.0,37226.0,3.88116642]
["bitfinex-derivatives","BTCF0:USTF0",1610012831881,0.37560164,37227.0,37226.0,3.94696455]
["bitfinex-derivatives","BTCF0:USTF0",1610012832279,0.45560164,37227.0,37226.0,3.94696455]
["bitfinex-derivatives","BTCF0:USTF0",1610012832880,0.37560164,37227.0,37226.0,3.94696455]
["bitfinex-derivatives","BTCF0:USTF0",1610012834082,0.45580164,37227.0,37226.0,3.94696455]
["bitfinex-derivatives","BTCF0:USTF0",1610012834985,0.45580164,37227.0,37226.0,0.23536455]
["bitfinex-derivatives","BTCF0:USTF0",1610012835384,0.45580164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012835787,0.37560164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012836787,0.45680164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012838990,0.37560164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012839993,0.45660164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012841092,0.37560164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012841995,0.45650164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012842196,0.37560164,37227.0,37226.0,0.16956642]
["bitfinex-derivatives","BTCF0:USTF0",1610012845199,0.37560164,37227.0,37226.0,0.03324034]
["bitfinex-derivatives","BTCF0:USTF0",1610012845801,0.37560164,37227.0,37218.0,0.09901666]
["bitfinex-derivatives","BTCF0:USTF0",1610012846000,0.45650164,37227.0,37226.0,0.03323232]
["bitfinex-derivatives","BTCF0:USTF0",1610012846201,0.37560164,37227.0,37226.0,0.03323232]
["bitfinex-derivatives","BTCF0:USTF0",1610012846401,0.37560164,37227.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012846602,0.37560164,37227.0,37218.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1610012847102,0.45710164,37227.0,37218.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1610012847503,0.37560164,37227.0,37218.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1610012848402,0.37560164,37227.0,37218.0,0.09901735]
["bitfinex-derivatives","BTCF0:USTF0",1610012848604,0.0799,37226.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012848903,0.0799,37226.0,37222.0,0.0332346]
["bitfinex-derivatives","BTCF0:USTF0",1610012850405,0.13632608,37223.0,37222.0,0.0332346]
["bitfinex-derivatives","BTCF0:USTF0",1610012851306,0.21692608,37223.0,37209.0,0.09902901]
["bitfinex-derivatives","BTCF0:USTF0",1610012851506,0.21692608,37223.0,37222.0,0.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1610012851905,0.21692608,37223.0,37210.0,0.03323913]
["bitfinex-derivatives","BTCF0:USTF0",1610012852106,0.21692608,37223.0,37222.0,0.03324002]
["bitfinex-derivatives","BTCF0:USTF0",1610012852307,0.21692608,37223.0,37211.0,0.03323902]
["bitfinex-derivatives","BTCF0:USTF0",1610012852507,0.13632608,37212.0,37211.0,0.03323902]
["bitfinex-derivatives","BTCF0:USTF0",1610012852708,0.13632608,37212.0,37209.0,4.3160926]
["bitfinex-derivatives","BTCF0:USTF0",1610012852908,0.13632608,37212.0,37209.0,4.28353894]
["bitfinex-derivatives","BTCF0:USTF0",1610012853109,0.13632608,37212.0,37210.0,0.09903753]
["bitfinex-derivatives","BTCF0:USTF0",1610012853508,0.21722608,37212.0,37210.0,0.09903753]
["bitfinex-derivatives","BTCF0:USTF0",1610012855808,0.13632608,37212.0,37210.0,0.09903753]
["bitfinex-derivatives","BTCF0:USTF0",1610012857612,0.13632608,37212.0,37211.0,0.03323758]
["bitfinex-derivatives","BTCF0:USTF0",1610012857810,0.21742608,37212.0,37211.0,0.03323758]
["bitfinex-derivatives","BTCF0:USTF0",1610012858010,0.21742608,37212.0,37211.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610012858209,0.21742608,37212.0,37211.0,3.47473735]
["bitfinex-derivatives","BTCF0:USTF0",1610012858713,0.13632608,37212.0,37211.0,3.54053263]
["bitfinex-derivatives","BTCF0:USTF0",1610012859712,0.21672608,37212.0,37211.0,3.54053263]
["bitfinex-derivatives","BTCF0:USTF0",1610012860513,0.13632608,37212.0,37211.0,3.54053263]
["bitfinex-derivatives","BTCF0:USTF0",1610012861515,0.21752608,37212.0,37211.0,3.54053263]
["bitfinex-derivatives","BTCF0:USTF0",1610012866320,0.13632608,37212.0,37211.0,3.54053263]
["bitfinex-derivatives","BTCF0:USTF0",1610012866722,0.37560164,37227.0,37211.0,3.54053263]
["bitfinex-derivatives","BTCF0:USTF0",1610012867021,0.37560164,37227.0,37212.0,0.06612898]
["bitfinex-derivatives","BTCF0:USTF0",1610012867221,0.37560164,37227.0,37212.0,0.0990237]
["bitfinex-derivatives","BTCF0:USTF0",1610012868521,0.37560164,37227.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012868924,0.37560164,37227.0,37226.0,0.16955832]
["bitfinex-derivatives","BTCF0:USTF0",1610012869227,0.37560164,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012870429,0.45690164,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012870630,0.59322772,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012872033,0.51192772,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012873032,0.59282772,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012876834,0.51192772,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012879739,0.59242772,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012880440,0.45610164,37227.0,37226.0,0.23534317]
["bitfinex-derivatives","BTCF0:USTF0",1610012880643,0.45610164,37227.0,37226.0,4.62254317]
["bitfinex-derivatives","BTCF0:USTF0",1610012880844,0.45610164,37227.0,37226.0,4.55675832]
["bitfinex-derivatives","BTCF0:USTF0",1610012881041,0.45610164,37227.0,37226.0,4.62252946]
["bitfinex-derivatives","BTCF0:USTF0",1610012883344,0.37560164,37227.0,37226.0,4.62252946]
["bitfinex-derivatives","BTCF0:USTF0",1610012884345,0.45550164,37227.0,37226.0,4.62252946]
["bitfinex-derivatives","BTCF0:USTF0",1610012885948,0.37560164,37227.0,37226.0,4.62252946]
["bitfinex-derivatives","BTCF0:USTF0",1610012886950,0.37560164,37227.0,37226.0,0.23532946]
["bitfinex-derivatives","BTCF0:USTF0",1610012887151,0.45590164,37227.0,37226.0,0.23532946]
["bitfinex-derivatives","BTCF0:USTF0",1610012887350,0.45590164,37227.0,37226.0,0.16955832]
["bitfinex-derivatives","BTCF0:USTF0",1610012887552,0.37560164,37227.0,37226.0,0.16955832]
["bitfinex-derivatives","BTCF0:USTF0",1610012888250,0.37560164,37227.0,37226.0,4.62835832]
["bitfinex-derivatives","BTCF0:USTF0",1610012888653,0.37560164,37227.0,37226.0,4.69413301]
["bitfinex-derivatives","BTCF0:USTF0",1610012889454,0.37560164,37227.0,37226.0,0.23533301]
["bitfinex-derivatives","BTCF0:USTF0",1610012890057,0.37560164,37227.0,37226.0,0.16955832]
["bitfinex-derivatives","BTCF0:USTF0",1610012891056,0.45490164,37227.0,37226.0,0.16955832]
["bitfinex-derivatives","BTCF0:USTF0",1610012892155,0.37560164,37227.0,37226.0,0.16955832]
["bitfinex-derivatives","BTCF0:USTF0",1610012893656,0.37560164,37227.0,37226.0,0.03323224]
["bitfinex-derivatives","BTCF0:USTF0",1610012894157,0.37560164,37227.0,37216.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1610012894557,0.37560164,37227.0,37226.0,0.03322969]
["bitfinex-derivatives","BTCF0:USTF0",1610012894757,0.37560164,37227.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012894957,0.37560164,37227.0,37226.0,0.03322948]
["bitfinex-derivatives","BTCF0:USTF0",1610012895157,0.37560164,37227.0,37224.0,0.03322993]
["bitfinex-derivatives","BTCF0:USTF0",1610012895456,0.37560164,37227.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012895457,0.0804,37226.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012895858,0.0804,37226.0,37225.0,0.03323044]
["bitfinex-derivatives","BTCF0:USTF0",1610012896061,0.0804,37226.0,37224.0,0.03323011]
["bitfinex-derivatives","BTCF0:USTF0",1610012896259,0.0804,37226.0,37225.0,0.03323033]
["bitfinex-derivatives","BTCF0:USTF0",1610012896659,0.0804,37226.0,37224.0,0.03323029]
["bitfinex-derivatives","BTCF0:USTF0",1610012896859,0.0804,37226.0,37225.0,0.03323009]
["bitfinex-derivatives","BTCF0:USTF0",1610012897160,0.37560164,37227.0,37225.0,0.03323009]
["bitfinex-derivatives","BTCF0:USTF0",1610012897361,0.37560164,37227.0,37224.0,0.03322993]
["bitfinex-derivatives","BTCF0:USTF0",1610012897560,0.37560164,37227.0,37226.0,0.03322986]
["bitfinex-derivatives","BTCF0:USTF0",1610012897962,0.37560164,37227.0,37224.0,0.03322981]
["bitfinex-derivatives","BTCF0:USTF0",1610012898163,0.37560164,37227.0,37226.0,0.03322996]
["bitfinex-derivatives","BTCF0:USTF0",1610012898363,0.37560164,37227.0,37225.0,0.0332299]
["bitfinex-derivatives","BTCF0:USTF0",1610012898564,0.37560164,37227.0,37226.0,0.00034125]
["bitfinex-derivatives","BTCF0:USTF0",1610012898763,0.37560164,37227.0,37226.0,0.03322999]
["bitfinex-derivatives","BTCF0:USTF0",1610012899163,0.37560164,37227.0,37224.0,0.03322973]
["bitfinex-derivatives","BTCF0:USTF0",1610012900567,0.0805,37226.0,37223.0,0.20210416]
["bitfinex-derivatives","BTCF0:USTF0",1610012900767,0.13632608,37224.0,37223.0,0.20210416]
["bitfinex-derivatives","BTCF0:USTF0",1610012901271,0.13632608,37224.0,37223.0,0.23533492]
["bitfinex-derivatives","BTCF0:USTF0",1610012901769,0.13632608,37224.0,37223.0,0.09900884]
["bitfinex-derivatives","BTCF0:USTF0",1610012902268,0.21772608,37224.0,37223.0,0.09900884]
["bitfinex-derivatives","BTCF0:USTF0",1610012902468,0.13632608,37224.0,37223.0,0.09900884]
["bitfinex-derivatives","BTCF0:USTF0",1610012903869,0.21742608,37224.0,37223.0,0.09900884]
["bitfinex-derivatives","BTCF0:USTF0",1610012904069,0.13632608,37224.0,37223.0,0.09900884]
["bitfinex-derivatives","BTCF0:USTF0",1610012905668,0.13632608,37224.0,37223.0,0.09866759]
["bitfinex-derivatives","BTCF0:USTF0",1610012905872,0.13632608,37224.0,37223.0,0.06577808]
["bitfinex-derivatives","BTCF0:USTF0",1610012906069,0.13632608,37224.0,37223.0,0.03323302]
["bitfinex-derivatives","BTCF0:USTF0",1610012906270,0.13632608,37224.0,37223.0,0.06646624]
["bitfinex-derivatives","BTCF0:USTF0",1610012906470,0.13632608,37224.0,37223.0,0.03323302]
["bitfinex-derivatives","BTCF0:USTF0",1610012906673,0.21712608,37224.0,37223.0,0.03323302]
["bitfinex-derivatives","BTCF0:USTF0",1610012906872,0.13632608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012907874,0.13632608,37224.0,37223.0,0.13225331]
["bitfinex-derivatives","BTCF0:USTF0",1610012909272,0.13632608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012910175,0.13632608,37224.0,37223.0,3.11916674]
["bitfinex-derivatives","BTCF0:USTF0",1610012910873,0.13632608,37224.0,37223.0,3.18495105]
["bitfinex-derivatives","BTCF0:USTF0",1610012913076,0.13632608,37224.0,37223.0,0.13225105]
["bitfinex-derivatives","BTCF0:USTF0",1610012913477,0.21672608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012915281,0.13632608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012917382,0.21742608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012918082,0.13632608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012919182,0.21782608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012920984,0.13632608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012921985,0.21612608,37224.0,37223.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1610012922588,0.21612608,37224.0,37223.0,0.03323372]
["bitfinex-derivatives","BTCF0:USTF0",1610012922989,0.21612608,37224.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012923790,0.13632608,37224.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012924793,0.13632608,37216.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012926496,0.21642608,37216.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012928395,0.13632608,37216.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012929296,0.21682608,37216.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012929596,0.13632608,37216.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012930598,0.21762608,37216.0,37215.0,0.0332365]
["bitfinex-derivatives","BTCF0:USTF0",1610012931197,0.21762608,37216.0,37211.0,0.03323742]
["bitfinex-derivatives","BTCF0:USTF0",1610012931397,0.13632608,37216.0,37209.0,0.03323776]
["bitfinex-derivatives","BTCF0:USTF0",1610012931597,0.13632608,37216.0,37212.0,0.03323771]
["bitfinex-derivatives","BTCF0:USTF0",1610012931998,0.13632608,37216.0,37210.0,0.03323775]
["bitfinex-derivatives","BTCF0:USTF0",1610012932198,0.13632608,37216.0,37210.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610012932400,0.13632608,37216.0,37211.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610012932803,0.13632608,37212.0,37209.0,0.03323695]
["bitfinex-derivatives","BTCF0:USTF0",1610012933001,0.13632608,37212.0,37209.0,0.03289628]
["bitfinex-derivatives","BTCF0:USTF0",1610012933202,0.13632608,37212.0,37210.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610012933601,0.13632608,37212.0,37209.0,0.03323697]
["bitfinex-derivatives","BTCF0:USTF0",1610012933802,0.13632608,37212.0,37211.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610012934001,0.13632608,37212.0,37210.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610012934201,0.13632608,37212.0,37211.0,0.00034069]
["bitfinex-derivatives","BTCF0:USTF0",1610012934801,0.13632608,37212.0,37209.0,0.03323697]
["bitfinex-derivatives","BTCF0:USTF0",1610012936201,0.13632608,37212.0,37209.0,3.24663697]
["bitfinex-derivatives","BTCF0:USTF0",1610012936401,0.0799,37211.0,37209.0,3.24663697]
["bitfinex-derivatives","BTCF0:USTF0",1610012936602,0.13632608,37212.0,37210.0,0.19771933]
["bitfinex-derivatives","BTCF0:USTF0",1610012937602,0.0801,37211.0,37210.0,0.19771933]
["bitfinex-derivatives","BTCF0:USTF0",1610012937903,0.13632608,37212.0,37210.0,0.19737864]
["bitfinex-derivatives","BTCF0:USTF0",1610012938104,0.13632608,37212.0,37210.0,0.19771931]
["bitfinex-derivatives","BTCF0:USTF0",1610012938303,0.13632608,37212.0,37210.0,0.09902999]
["bitfinex-derivatives","BTCF0:USTF0",1610012938504,0.13632608,37212.0,37211.0,0.03323675]
["bitfinex-derivatives","BTCF0:USTF0",1610012938706,0.13632608,37212.0,37210.0,0.09902948]
["bitfinex-derivatives","BTCF0:USTF0",1610012938905,0.21622608,37212.0,37210.0,0.09902948]
["bitfinex-derivatives","BTCF0:USTF0",1610012939106,0.21622608,37212.0,37211.0,0.03323701]
["bitfinex-derivatives","BTCF0:USTF0",1610012939307,0.21622608,37212.0,37210.0,0.09902979]
["bitfinex-derivatives","BTCF0:USTF0",1610012939507,0.21622608,37212.0,37211.0,0.03323709]
["bitfinex-derivatives","BTCF0:USTF0",1610012939908,0.13632608,37212.0,37211.0,0.03323709]
["bitfinex-derivatives","BTCF0:USTF0",1610012940108,0.13632608,37212.0,37210.0,0.09903031]
["bitfinex-derivatives","BTCF0:USTF0",1610012940309,0.13632608,37212.0,37211.0,0.03323657]
["bitfinex-derivatives","BTCF0:USTF0",1610012940510,0.37560164,37227.0,37211.0,0.03323657]
["bitfinex-derivatives","BTCF0:USTF0",1610012940713,0.37560164,37227.0,37210.0,0.19771532]
["bitfinex-derivatives","BTCF0:USTF0",1610012940911,0.37560164,37227.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012941311,0.37560164,37227.0,37225.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610012941512,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012941911,0.0803,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012942311,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012942913,0.13632608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012944317,0.21662608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012945118,0.13632608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012946021,0.21682608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012946420,0.13632608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012947420,0.21772608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012948121,0.13632608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012948322,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012949226,0.0811,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012950124,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012951227,0.0807,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012951825,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012954429,0.081,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012954630,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012956933,0.21752608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012957133,0.13632608,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012961741,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012963639,0.0808,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012963840,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012964841,0.0795,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012965042,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012966240,0.0808,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012967342,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012968442,0.0801,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012969343,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012970242,0.0816,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012971245,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012972248,0.0812,37226.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012972746,0.37560164,37227.0,37225.0,0.03323408]
["bitfinex-derivatives","BTCF0:USTF0",1610012986868,0.37560164,37227.0,37226.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610012987467,0.37560164,37227.0,37226.0,4.23310544]
["bitfinex-derivatives","BTCF0:USTF0",1610012988467,0.37504458,37227.0,37226.0,4.23310544]
["bitfinex-derivatives","BTCF0:USTF0",1610012989870,0.04634174,37227.0,37226.0,4.23310544]
["bitfinex-derivatives","BTCF0:USTF0",1610012990871,0.04634174,37227.0,37226.0,4.13447336]
["bitfinex-derivatives","BTCF0:USTF0",1610012991074,0.04634174,37227.0,37226.0,4.23308386]
["bitfinex-derivatives","BTCF0:USTF0",1610012993074,0.04634174,37227.0,37226.0,2.15241762]
["bitfinex-derivatives","BTCF0:USTF0",1610012993475,0.04634174,37227.0,37226.0,2.0866629]
["bitfinex-derivatives","BTCF0:USTF0",1610012993676,0.04634174,37227.0,37226.0,2.15240026]
["bitfinex-derivatives","BTCF0:USTF0",1610012994277,0.12594174,37227.0,37226.0,2.15240026]
["bitfinex-derivatives","BTCF0:USTF0",1610012994778,0.04634174,37227.0,37226.0,2.15240026]
["bitfinex-derivatives","BTCF0:USTF0",1610012995076,0.13632608,37234.0,37226.0,2.15240026]
["bitfinex-derivatives","BTCF0:USTF0",1610012995477,0.13632608,37234.0,37227.0,0.09897271]
["bitfinex-derivatives","BTCF0:USTF0",1610012997181,0.00760544,37235.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610012997584,0.00760544,37235.0,37231.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1610012998184,0.0804,37234.0,37231.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1610012998684,0.00760544,37235.0,37231.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1610012999085,0.13632608,37232.0,37231.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1610013002488,0.00760544,37235.0,37231.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1610013002690,0.0801,37234.0,37231.0,0.03322071]
["bitfinex-derivatives","BTCF0:USTF0",1610013003090,0.0801,37234.0,37231.0,0.09897192]
["bitfinex-derivatives","BTCF0:USTF0",1610013004394,0.0801,37234.0,37231.0,0.19758854]
["bitfinex-derivatives","BTCF0:USTF0",1610013004695,0.00760544,37235.0,37231.0,0.19758854]
["bitfinex-derivatives","BTCF0:USTF0",1610013005095,0.00760544,37235.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013005495,0.00760544,37235.0,37234.0,0.16953958]
["bitfinex-derivatives","BTCF0:USTF0",1610013005696,0.08780544,37235.0,37234.0,0.16953958]
["bitfinex-derivatives","BTCF0:USTF0",1610013006496,0.18179794,37234.0,37223.0,0.1643611]
["bitfinex-derivatives","BTCF0:USTF0",1610013006696,0.18179794,37234.0,37225.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1610013007097,0.18179794,37234.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013007598,0.18179794,37234.0,37233.0,0.1695403]
["bitfinex-derivatives","BTCF0:USTF0",1610013008299,0.26139794,37234.0,37233.0,0.1695403]
["bitfinex-derivatives","BTCF0:USTF0",1610013009100,0.26139794,37234.0,37233.0,4.6505403]
["bitfinex-derivatives","BTCF0:USTF0",1610013009501,0.26139794,37234.0,37233.0,4.71628567]
["bitfinex-derivatives","BTCF0:USTF0",1610013010100,0.18179794,37234.0,37233.0,4.71628567]
["bitfinex-derivatives","BTCF0:USTF0",1610013010301,0.18179794,37234.0,37233.0,0.33389751]
["bitfinex-derivatives","BTCF0:USTF0",1610013010702,0.18179794,37234.0,37233.0,0.1695403]
["bitfinex-derivatives","BTCF0:USTF0",1610013012400,0.00760544,37235.0,37233.0,0.1695403]
["bitfinex-derivatives","BTCF0:USTF0",1610013012802,0.00760544,37235.0,37234.0,0.03321134]
["bitfinex-derivatives","BTCF0:USTF0",1610013013203,0.08690544,37235.0,37234.0,0.03321134]
["bitfinex-derivatives","BTCF0:USTF0",1610013013403,0.00760544,37235.0,37234.0,0.03321134]
["bitfinex-derivatives","BTCF0:USTF0",1610013014703,0.00760544,37235.0,37234.0,0.09894864]
["bitfinex-derivatives","BTCF0:USTF0",1610013015706,0.08900544,37235.0,37234.0,0.09894864]
["bitfinex-derivatives","BTCF0:USTF0",1610013017807,0.00760544,37235.0,37234.0,0.09894864]
["bitfinex-derivatives","BTCF0:USTF0",1610013019010,0.08880544,37235.0,37234.0,0.09894864]
["bitfinex-derivatives","BTCF0:USTF0",1610013019210,0.00760544,37235.0,37234.0,3.71901134]
["bitfinex-derivatives","BTCF0:USTF0",1610013019412,0.08,37254.0,37234.0,3.71901134]
["bitfinex-derivatives","BTCF0:USTF0",1610013019811,0.08,37254.0,37235.0,0.19756587]
["bitfinex-derivatives","BTCF0:USTF0",1610013020511,3.7067,37271.0,37235.0,0.19756587]
["bitfinex-derivatives","BTCF0:USTF0",1610013021313,0.0809,37277.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013021513,0.0809,37277.0,37262.0,0.03321054]
["bitfinex-derivatives","BTCF0:USTF0",1610013021712,0.2917,37274.0,37262.0,0.03321054]
["bitfinex-derivatives","BTCF0:USTF0",1610013022313,0.0809,37277.0,37262.0,0.03321054]
["bitfinex-derivatives","BTCF0:USTF0",1610013022914,0.81592741,37290.0,37268.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1610013023113,0.81592741,37290.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013023314,0.81592741,37290.0,37274.0,0.62132608]
["bitfinex-derivatives","BTCF0:USTF0",1610013023715,0.81592741,37290.0,37275.0,0.03320024]
["bitfinex-derivatives","BTCF0:USTF0",1610013023918,0.0815,37289.0,37275.0,0.03320024]
["bitfinex-derivatives","BTCF0:USTF0",1610013024114,0.81548729,37299.0,37275.0,0.03320024]
["bitfinex-derivatives","BTCF0:USTF0",1610013024416,0.4708,37298.0,37275.0,0.03320024]
["bitfinex-derivatives","BTCF0:USTF0",1610013025216,0.13632608,37276.0,37275.0,0.03320024]
["bitfinex-derivatives","BTCF0:USTF0",1610013025416,0.0813,37290.0,37275.0,3.09420024]
["bitfinex-derivatives","BTCF0:USTF0",1610013025616,0.0813,37290.0,37275.0,0.03320024]
["bitfinex-derivatives","BTCF0:USTF0",1610013025816,0.0813,37290.0,37289.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1610013026017,0.0801,37294.0,37289.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1610013026217,0.0801,37294.0,37289.0,0.00034134]
["bitfinex-derivatives","BTCF0:USTF0",1610013026419,0.0801,37294.0,37293.0,4.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610013026617,0.14779964,37304.0,37293.0,4.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610013026818,0.14779964,37304.0,37275.0,0.03316993]
["bitfinex-derivatives","BTCF0:USTF0",1610013027019,0.14779964,37304.0,37294.0,0.03316843]
["bitfinex-derivatives","BTCF0:USTF0",1610013027220,0.14779964,37304.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013027821,0.0804,37312.0,37303.0,0.16948798]
["bitfinex-derivatives","BTCF0:USTF0",1610013028020,0.0804,37312.0,37305.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610013028420,0.0804,37312.0,37306.0,0.00034113]
["bitfinex-derivatives","BTCF0:USTF0",1610013029121,0.13632608,37325.0,37306.0,0.00034113]
["bitfinex-derivatives","BTCF0:USTF0",1610013029322,0.13632608,37325.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013029723,0.13632608,37325.0,37309.0,0.13666721]
["bitfinex-derivatives","BTCF0:USTF0",1610013030123,0.13632608,37325.0,37309.0,0.00034113]
["bitfinex-derivatives","BTCF0:USTF0",1610013030524,0.13632608,37325.0,37306.0,0.00034113]
["bitfinex-derivatives","BTCF0:USTF0",1610013030724,0.0801,37321.0,37300.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610013030922,0.0801,37321.0,37301.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013031224,0.0801,37321.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013031426,3.4142,37343.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013031624,3.4142,37343.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013032426,0.0798,37338.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013032625,3.4142,37343.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013033125,0.0797,37330.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013033327,0.13632608,37309.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013033525,0.13632608,37309.0,37308.0,0.56484115]
["bitfinex-derivatives","BTCF0:USTF0",1610013033725,0.21602608,37309.0,37308.0,0.56484115]
["bitfinex-derivatives","BTCF0:USTF0",1610013034128,0.21602608,37309.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013034627,0.13632608,37309.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013035727,0.21602608,37309.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013036931,0.13632608,37309.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013037632,4.2906,37338.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013037831,0.4965,37378.0,37308.0,0.00034115]
["bitfinex-derivatives","BTCF0:USTF0",1610013038031,0.0792,37351.0,37310.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1610013038831,4.544,37361.0,37310.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1610013038832,4.4637,37361.0,37310.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1610013039232,4.4637,37361.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013039934,0.0806,37351.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013040135,0.0806,37351.0,37281.0,2.01278201]
["bitfinex-derivatives","BTCF0:USTF0",1610013040335,0.0806,37351.0,37329.0,4.196]
["bitfinex-derivatives","BTCF0:USTF0",1610013041135,0.4965,37378.0,37329.0,4.196]
["bitfinex-derivatives","BTCF0:USTF0",1610013041337,0.10124,37376.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013041537,3.7742,37356.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013041938,0.10124,37376.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013042140,0.0807,37351.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013042538,0.0807,37351.0,37326.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610013042739,4.40706721,37370.0,37326.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610013043240,0.13632608,37327.0,37326.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610013043441,0.13632608,37327.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013044042,0.13632608,37327.0,37320.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1610013045243,4.1196,37364.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013046243,0.01936721,37370.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013046446,0.01936721,37370.0,37332.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610013046644,0.01936721,37370.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013046844,0.01936721,37370.0,37332.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1610013047044,0.01936721,37370.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013047246,0.01936721,37370.0,37334.0,4.1543]
["bitfinex-derivatives","BTCF0:USTF0",1610013047944,0.01936721,37370.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013048145,4.25356721,37370.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013048546,4.25356721,37370.0,37318.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610013049147,4.25356721,37370.0,37319.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1610013049348,4.25356721,37370.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013049548,0.01936721,37370.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013049749,0.01936721,37370.0,37331.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1610013050348,0.0795,37351.0,37331.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1610013050550,0.0795,37351.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013051252,0.13632608,37329.0,37328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013051851,0.13632608,37329.0,37328.0,0.13666816]
["bitfinex-derivatives","BTCF0:USTF0",1610013053854,3.7427,37361.0,37328.0,0.13666816]
["bitfinex-derivatives","BTCF0:USTF0",1610013054353,3.7427,37361.0,37329.0,0.03280887]
["bitfinex-derivatives","BTCF0:USTF0",1610013054552,0.0803,37395.0,37329.0,0.03315095]
["bitfinex-derivatives","BTCF0:USTF0",1610013054952,3.4981,37384.0,37329.0,0.03315095]
["bitfinex-derivatives","BTCF0:USTF0",1610013055356,3.4981,37384.0,37333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013055855,3.4981,37384.0,37334.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1610013056052,0.2912,37383.0,37334.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1610013056652,0.2912,37383.0,37335.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1610013056851,0.00032804,37369.0,37334.0,0.0331464]
["bitfinex-derivatives","BTCF0:USTF0",1610013057052,0.2912,37383.0,37336.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013057252,0.2912,37383.0,37334.0,0.03280438]
["bitfinex-derivatives","BTCF0:USTF0",1610013057253,0.2912,37383.0,37335.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013057454,0.13632608,37337.0,37335.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013057654,0.13632608,37337.0,37333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013057852,0.13632608,37337.0,37336.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013058054,0.13632608,37337.0,37334.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013058253,0.13632608,37337.0,37334.0,0.03314326]
["bitfinex-derivatives","BTCF0:USTF0",1610013058454,4.3448,37366.0,37336.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610013058653,4.3448,37366.0,37335.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610013058854,4.3448,37366.0,37334.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013059256,4.3448,37366.0,37336.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610013059454,4.3448,37366.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013060056,4.3448,37366.0,37344.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610013061056,0.2894,37382.0,37344.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610013061257,0.2894,37382.0,37346.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610013061456,0.2894,37382.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013061857,3.47721649,37397.0,37346.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610013062356,0.00032794,37396.0,37347.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1610013062557,0.00032794,37396.0,37347.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013062757,0.1696,37395.0,37347.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013062956,0.2508,37395.0,37347.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013063158,0.00032794,37394.0,37347.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013063357,0.00032794,37394.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013063658,0.00032794,37394.0,37356.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013064257,0.00032794,37394.0,37347.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013064458,0.00032794,37394.0,37357.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013064659,0.00032794,37394.0,37348.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013064959,0.00032794,37394.0,37358.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013065162,0.00032794,37394.0,37347.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1610013065362,0.13632608,37348.0,37347.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1610013065963,0.13632608,37348.0,37345.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1610013067364,0.13632608,37348.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013067968,0.13632608,37348.0,37341.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1610013068971,0.13632608,37348.0,37326.0,0.03313784]
["bitfinex-derivatives","BTCF0:USTF0",1610013069371,0.13632608,37343.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013069976,0.13632608,37343.0,37342.0,0.136668]
["bitfinex-derivatives","BTCF0:USTF0",1610013071773,0.13632608,37343.0,37342.0,0.16945922]
["bitfinex-derivatives","BTCF0:USTF0",1610013072576,4.0806,37384.0,37342.0,0.16945922]
["bitfinex-derivatives","BTCF0:USTF0",1610013072977,0.1696,37395.0,37343.0,0.03312966]
["bitfinex-derivatives","BTCF0:USTF0",1610013072978,0.00032788,37383.0,37343.0,0.03312966]
["bitfinex-derivatives","BTCF0:USTF0",1610013073175,0.00032788,37383.0,37351.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610013073377,0.00032788,37394.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013073576,0.00032788,37394.0,37364.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1610013073776,0.1696,37395.0,37364.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1610013073976,0.00032786,37394.0,37365.0,0.00034182]
["bitfinex-derivatives","BTCF0:USTF0",1610013075478,0.13632608,37369.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013075878,0.13632608,37369.0,37368.0,0.13666788]
["bitfinex-derivatives","BTCF0:USTF0",1610013080782,0.1696,37395.0,37368.0,0.13666788]
["bitfinex-derivatives","BTCF0:USTF0",1610013081283,0.1696,37395.0,37369.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1610013081483,0.1696,37395.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013081884,0.1696,37395.0,37374.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1610013083385,0.13632608,37375.0,37374.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1610013085987,3.88542608,37375.0,37374.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1610013086187,0.13632608,37375.0,37325.0,0.09868195]
["bitfinex-derivatives","BTCF0:USTF0",1610013086387,3.47642608,37375.0,37374.0,0.00034253]
["bitfinex-derivatives","BTCF0:USTF0",1610013086589,3.47642608,37375.0,37326.0,0.00034253]
["bitfinex-derivatives","BTCF0:USTF0",1610013086990,3.47642608,37375.0,37325.0,0.09868199]
["bitfinex-derivatives","BTCF0:USTF0",1610013087192,3.47642608,37375.0,37327.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1610013087391,3.3401,37375.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013087991,3.3401,37375.0,37347.0,0.03313064]
["bitfinex-derivatives","BTCF0:USTF0",1610013089391,0.13632608,37348.0,37347.0,0.03313064]
["bitfinex-derivatives","BTCF0:USTF0",1610013091094,0.1696,37395.0,37347.0,0.03313064]
["bitfinex-derivatives","BTCF0:USTF0",1610013091294,0.1696,37395.0,37347.0,4.40923064]
["bitfinex-derivatives","BTCF0:USTF0",1610013091494,0.1696,37395.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013091696,0.00032784,37394.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013091894,0.1696,37395.0,37358.0,0.03312552]
["bitfinex-derivatives","BTCF0:USTF0",1610013093397,0.13632608,37359.0,37358.0,0.03312552]
["bitfinex-derivatives","BTCF0:USTF0",1610013093796,0.1696,37395.0,37358.0,0.03312552]
["bitfinex-derivatives","BTCF0:USTF0",1610013095396,0.1696,37395.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013095798,0.1696,37395.0,37358.0,0.03312552]
["bitfinex-derivatives","BTCF0:USTF0",1610013095998,0.1696,37395.0,37372.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610013096199,0.1696,37395.0,37348.0,0.09868937]
["bitfinex-derivatives","BTCF0:USTF0",1610013096400,0.1696,37395.0,37373.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610013096801,0.1696,37395.0,37349.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610013097000,0.1696,37395.0,37348.0,0.09868937]
["bitfinex-derivatives","BTCF0:USTF0",1610013097199,0.1696,37395.0,37350.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610013097399,0.13632608,37366.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013097800,0.13632608,37366.0,37364.0,0.03312616]
["bitfinex-derivatives","BTCF0:USTF0",1610013100903,0.13632608,37366.0,37341.0,0.09868719]
["bitfinex-derivatives","BTCF0:USTF0",1610013101304,0.13632608,37366.0,37365.0,0.03312929]
["bitfinex-derivatives","BTCF0:USTF0",1610013101504,0.13632608,37366.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013101704,0.13632608,37366.0,37365.0,0.033131]
["bitfinex-derivatives","BTCF0:USTF0",1610013101904,0.13632608,37366.0,37365.0,0.03278261]
["bitfinex-derivatives","BTCF0:USTF0",1610013102106,0.13632608,37366.0,37354.0,0.03313046]
["bitfinex-derivatives","BTCF0:USTF0",1610013102305,0.13632608,37366.0,37365.0,0.03313114]
["bitfinex-derivatives","BTCF0:USTF0",1610013102505,0.13632608,37366.0,37354.0,0.03313105]
["bitfinex-derivatives","BTCF0:USTF0",1610013102706,0.13632608,37366.0,37365.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1610013102905,0.13632608,37366.0,37365.0,0.03313113]
["bitfinex-derivatives","BTCF0:USTF0",1610013103105,0.13632608,37366.0,37355.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1610013103305,0.13632608,37366.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013103306,0.13632608,37366.0,37365.0,0.03313171]
["bitfinex-derivatives","BTCF0:USTF0",1610013103707,0.13632608,37366.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013103907,0.13632608,37366.0,37365.0,0.03313247]
["bitfinex-derivatives","BTCF0:USTF0",1610013104107,0.13632608,37366.0,37352.0,0.03313194]
["bitfinex-derivatives","BTCF0:USTF0",1610013105510,0.13632608,37353.0,37352.0,0.03313194]
["bitfinex-derivatives","BTCF0:USTF0",1610013106110,4.0634,37379.0,37352.0,0.03313194]
["bitfinex-derivatives","BTCF0:USTF0",1610013107111,0.1696,37395.0,37352.0,0.03313194]
["bitfinex-derivatives","BTCF0:USTF0",1610013107511,0.1696,37395.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013108112,0.1696,37395.0,37371.0,0.03312914]
["bitfinex-derivatives","BTCF0:USTF0",1610013109514,0.13632608,37372.0,37371.0,0.03312914]
["bitfinex-derivatives","BTCF0:USTF0",1610013109916,0.1696,37395.0,37371.0,0.03312914]
["bitfinex-derivatives","BTCF0:USTF0",1610013111520,0.1696,37395.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013112021,0.1696,37395.0,37377.0,0.03312573]
["bitfinex-derivatives","BTCF0:USTF0",1610013113524,0.13632608,37378.0,37377.0,0.03312573]
["bitfinex-derivatives","BTCF0:USTF0",1610013113925,0.13632608,37378.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013114125,0.13632608,37378.0,37377.0,0.03312621]
["bitfinex-derivatives","BTCF0:USTF0",1610013114325,0.13632608,37378.0,37375.0,0.03312585]
["bitfinex-derivatives","BTCF0:USTF0",1610013114626,0.13632608,37378.0,37377.0,0.03312591]
["bitfinex-derivatives","BTCF0:USTF0",1610013115028,0.13632608,37378.0,37376.0,0.03312576]
["bitfinex-derivatives","BTCF0:USTF0",1610013115227,0.13632608,37378.0,37375.0,0.03312496]
["bitfinex-derivatives","BTCF0:USTF0",1610013115427,0.13632608,37378.0,37377.0,0.03312492]
["bitfinex-derivatives","BTCF0:USTF0",1610013115826,0.13632608,37378.0,37376.0,0.03312427]
["bitfinex-derivatives","BTCF0:USTF0",1610013116027,0.13632608,37378.0,37377.0,0.03312458]
["bitfinex-derivatives","BTCF0:USTF0",1610013116527,0.13632608,37378.0,37375.0,0.03312412]
["bitfinex-derivatives","BTCF0:USTF0",1610013118730,0.13632608,37378.0,37375.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1610013118931,0.13632608,37378.0,37376.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1610013119132,3.8372,37412.0,37375.0,0.03312083]
["bitfinex-derivatives","BTCF0:USTF0",1610013119332,1.43402951,37417.0,37375.0,0.03312083]
["bitfinex-derivatives","BTCF0:USTF0",1610013119533,1.43402951,37417.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013119734,0.0003277,37405.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013120334,0.0003277,37405.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013121536,0.13632608,37387.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013122236,0.13632608,37387.0,37379.0,3.04655695]
["bitfinex-derivatives","BTCF0:USTF0",1610013122737,0.13632608,37387.0,37380.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013123638,3.6149,37422.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013123839,3.6149,37422.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013125240,0.9109433,37413.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013125639,0.13632608,37387.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013128442,0.13632608,37387.0,37386.0,0.03311452]
["bitfinex-derivatives","BTCF0:USTF0",1610013129243,0.13632608,37387.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013131345,0.91080218,37421.0,37386.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610013131544,0.91080218,37421.0,37386.0,0.03310324]
["bitfinex-derivatives","BTCF0:USTF0",1610013131750,0.91080218,37421.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013132244,0.91096079,37420.0,37405.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1610013133546,0.91096079,37420.0,37405.0,0.03309121]
["bitfinex-derivatives","BTCF0:USTF0",1610013133747,0.91096079,37420.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013134147,0.91096079,37420.0,37419.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610013134348,0.13632608,37422.0,37419.0,3.7369763]
["bitfinex-derivatives","BTCF0:USTF0",1610013134547,0.13632608,37422.0,37419.0,3.49376534]
["bitfinex-derivatives","BTCF0:USTF0",1610013134748,0.13632608,37422.0,37420.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610013138251,0.13632608,37422.0,37416.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610013138453,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013138652,0.13632608,37422.0,37417.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013139052,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013139250,0.13632608,37422.0,37416.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610013139251,0.13632608,37422.0,37418.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013139452,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013139851,0.13632608,37422.0,37419.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013140051,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013140252,0.13632608,37422.0,37417.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013140551,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013140954,0.13632608,37422.0,37418.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013141151,0.13632608,37422.0,37366.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610013141152,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013141352,0.13632608,37422.0,37417.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013141554,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013141952,0.13632608,37422.0,37418.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013142152,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013142553,0.13632608,37422.0,37420.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1610013142754,0.13632608,37422.0,37421.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610013145857,0.13632608,37422.0,37420.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1610013148462,0.13632608,37422.0,37421.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1610013151566,0.13632608,37422.0,37409.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013151766,0.13632608,37410.0,37409.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013151967,0.13632608,37410.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013152169,0.13632608,37410.0,37409.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013152366,0.13632608,37410.0,37403.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013152768,0.13632608,37410.0,37409.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013152968,0.13632608,37410.0,37404.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013153168,0.13632608,37410.0,37409.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013153468,0.13632608,37410.0,37405.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013153668,0.13632608,37410.0,37409.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610013154068,0.13632608,37410.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013154268,0.13632608,37410.0,37409.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610013154469,0.13632608,37410.0,37408.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610013154770,0.13632608,37410.0,37409.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610013155269,0.13632608,37410.0,37408.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610013155670,0.13632608,37410.0,37409.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610013156070,0.13632608,37410.0,37408.0,0.03308062]
["bitfinex-derivatives","BTCF0:USTF0",1610013156371,0.13632608,37410.0,37409.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610013157172,0.13632608,37410.0,37408.0,0.03308062]
["bitfinex-derivatives","BTCF0:USTF0",1610013159074,0.13632608,37410.0,37399.0,0.03308106]
["bitfinex-derivatives","BTCF0:USTF0",1610013159275,0.13632608,37410.0,37409.0,0.03308097]
["bitfinex-derivatives","BTCF0:USTF0",1610013159678,0.13632608,37410.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013159875,0.13632608,37410.0,37409.0,0.03308073]
["bitfinex-derivatives","BTCF0:USTF0",1610013160075,0.13632608,37410.0,37408.0,0.03308056]
["bitfinex-derivatives","BTCF0:USTF0",1610013160278,0.13632608,37410.0,37409.0,0.03308056]
["bitfinex-derivatives","BTCF0:USTF0",1610013160879,0.13632608,37410.0,37408.0,0.03308073]
["bitfinex-derivatives","BTCF0:USTF0",1610013162484,0.13632608,37410.0,37409.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1610013163083,0.13632608,37410.0,37409.0,4.30272888]
["bitfinex-derivatives","BTCF0:USTF0",1610013164684,0.13632608,37410.0,37409.0,0.09852888]
["bitfinex-derivatives","BTCF0:USTF0",1610013165084,0.13632608,37410.0,37408.0,0.03307829]
["bitfinex-derivatives","BTCF0:USTF0",1610013165485,0.13632608,37410.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013165486,0.13632608,37410.0,37409.0,0.03307868]
["bitfinex-derivatives","BTCF0:USTF0",1610013165685,0.13632608,37410.0,37408.0,0.03307824]
["bitfinex-derivatives","BTCF0:USTF0",1610013165884,0.13632608,37410.0,37409.0,0.03307833]
["bitfinex-derivatives","BTCF0:USTF0",1610013166486,0.13632608,37410.0,37408.0,0.03307873]
["bitfinex-derivatives","BTCF0:USTF0",1610013166687,0.13632608,37410.0,37409.0,0.03307892]
["bitfinex-derivatives","BTCF0:USTF0",1610013167187,0.13632608,37410.0,37409.0,0.00035349]
["bitfinex-derivatives","BTCF0:USTF0",1610013167387,0.13632608,37410.0,37408.0,0.03307889]
["bitfinex-derivatives","BTCF0:USTF0",1610013167589,0.13632608,37410.0,37409.0,0.03307889]
["bitfinex-derivatives","BTCF0:USTF0",1610013167988,0.13632608,37410.0,37403.0,0.03307927]
["bitfinex-derivatives","BTCF0:USTF0",1610013168388,0.13632608,37410.0,37409.0,0.03307927]
["bitfinex-derivatives","BTCF0:USTF0",1610013168588,0.13632608,37410.0,37403.0,0.03307939]
["bitfinex-derivatives","BTCF0:USTF0",1610013168788,0.13632608,37410.0,37409.0,0.03307928]
["bitfinex-derivatives","BTCF0:USTF0",1610013169188,0.13632608,37410.0,37404.0,0.0330819]
["bitfinex-derivatives","BTCF0:USTF0",1610013169189,3.76312608,37410.0,37404.0,0.0330819]
["bitfinex-derivatives","BTCF0:USTF0",1610013169388,0.13632608,37410.0,37368.0,0.03308544]
["bitfinex-derivatives","BTCF0:USTF0",1610013169589,0.13632608,37410.0,37405.0,0.03308563]
["bitfinex-derivatives","BTCF0:USTF0",1610013169788,0.13632608,37406.0,37405.0,0.03308563]
["bitfinex-derivatives","BTCF0:USTF0",1610013169988,0.13632608,37406.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013170389,0.13632608,37406.0,37384.0,0.03309214]
["bitfinex-derivatives","BTCF0:USTF0",1610013170893,0.13632608,37406.0,37383.0,0.09857123]
["bitfinex-derivatives","BTCF0:USTF0",1610013171292,0.13632608,37406.0,37385.0,0.0330946]
["bitfinex-derivatives","BTCF0:USTF0",1610013171490,0.13632608,37406.0,37384.0,0.0330946]
["bitfinex-derivatives","BTCF0:USTF0",1610013171692,3.2238,37415.0,37386.0,0.03309478]
["bitfinex-derivatives","BTCF0:USTF0",1610013172091,3.2238,37415.0,37385.0,0.03309518]
["bitfinex-derivatives","BTCF0:USTF0",1610013172293,0.00032743,37414.0,37387.0,0.0330969]
["bitfinex-derivatives","BTCF0:USTF0",1610013172495,0.00032743,37414.0,37383.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1610013172794,0.00032743,37414.0,37388.0,0.03309926]
["bitfinex-derivatives","BTCF0:USTF0",1610013172993,0.00032743,37414.0,37388.0,0.03274554]
["bitfinex-derivatives","BTCF0:USTF0",1610013173193,0.00032743,37414.0,37383.0,0.09857613]
["bitfinex-derivatives","BTCF0:USTF0",1610013173396,3.2238,37415.0,37383.0,0.03309914]
["bitfinex-derivatives","BTCF0:USTF0",1610013173594,3.2238,37415.0,37384.0,0.03310048]
["bitfinex-derivatives","BTCF0:USTF0",1610013173794,0.13632608,37385.0,37383.0,0.03310025]
["bitfinex-derivatives","BTCF0:USTF0",1610013174196,0.13632608,37385.0,37384.0,0.03310025]
["bitfinex-derivatives","BTCF0:USTF0",1610013174596,0.13632608,37385.0,37383.0,0.03310059]
["bitfinex-derivatives","BTCF0:USTF0",1610013174997,0.13632608,37385.0,37384.0,0.03310061]
["bitfinex-derivatives","BTCF0:USTF0",1610013175196,0.13632608,37385.0,37384.0,0.03310074]
["bitfinex-derivatives","BTCF0:USTF0",1610013175396,0.13632608,37385.0,37372.0,0.03310107]
["bitfinex-derivatives","BTCF0:USTF0",1610013175800,3.9981,37402.0,37384.0,0.03310125]
["bitfinex-derivatives","BTCF0:USTF0",1610013176000,3.9981,37402.0,37373.0,0.03310127]
["bitfinex-derivatives","BTCF0:USTF0",1610013176198,3.9981,37402.0,37372.0,0.0331013]
["bitfinex-derivatives","BTCF0:USTF0",1610013176597,3.9981,37402.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013176598,3.9981,37402.0,37374.0,0.03310118]
["bitfinex-derivatives","BTCF0:USTF0",1610013176799,3.9981,37402.0,37373.0,0.03310114]
["bitfinex-derivatives","BTCF0:USTF0",1610013176998,3.9981,37402.0,37375.0,0.03310313]
["bitfinex-derivatives","BTCF0:USTF0",1610013177398,3.9981,37402.0,37374.0,0.03310348]
["bitfinex-derivatives","BTCF0:USTF0",1610013177598,3.9981,37402.0,37367.0,4.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610013177599,3.9981,37402.0,37375.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1610013177798,0.13632608,37376.0,37375.0,0.03310553]
["bitfinex-derivatives","BTCF0:USTF0",1610013177998,0.13632608,37376.0,37375.0,0.03275174]
["bitfinex-derivatives","BTCF0:USTF0",1610013178200,0.13632608,37376.0,37368.0,0.03310528]
["bitfinex-derivatives","BTCF0:USTF0",1610013178600,0.13632608,37376.0,37363.0,0.03310575]
["bitfinex-derivatives","BTCF0:USTF0",1610013179001,0.13632608,37376.0,37369.0,0.0331061]
["bitfinex-derivatives","BTCF0:USTF0",1610013179200,0.13632608,37376.0,37354.0,0.09861092]
["bitfinex-derivatives","BTCF0:USTF0",1610013179402,0.13632608,37376.0,37370.0,0.03310637]
["bitfinex-derivatives","BTCF0:USTF0",1610013179601,0.13632608,37376.0,37370.0,0.03275258]
["bitfinex-derivatives","BTCF0:USTF0",1610013179802,0.13632608,37371.0,37355.0,0.03310757]
["bitfinex-derivatives","BTCF0:USTF0",1610013180001,3.4739,37366.0,37339.0,2.02439867]
["bitfinex-derivatives","BTCF0:USTF0",1610013180200,3.4739,37366.0,37356.0,0.0331127]
["bitfinex-derivatives","BTCF0:USTF0",1610013180401,3.4739,37366.0,37340.0,0.09863362]
["bitfinex-derivatives","BTCF0:USTF0",1610013180802,3.4739,37366.0,37357.0,0.03311971]
["bitfinex-derivatives","BTCF0:USTF0",1610013181001,3.4739,37366.0,37341.0,0.03312181]
["bitfinex-derivatives","BTCF0:USTF0",1610013181205,0.02,37369.0,37358.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610013181401,5.7953,37367.0,37358.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610013181601,3.0407,37348.0,37342.0,0.03312391]
["bitfinex-derivatives","BTCF0:USTF0",1610013181802,0.13632608,37343.0,37339.0,0.03312493]
["bitfinex-derivatives","BTCF0:USTF0",1610013182002,0.13632608,37343.0,37337.0,2.02882556]
["bitfinex-derivatives","BTCF0:USTF0",1610013182202,0.5451,37340.0,37337.0,2.02882556]
["bitfinex-derivatives","BTCF0:USTF0",1610013182603,0.5451,37340.0,37338.0,0.03312617]
["bitfinex-derivatives","BTCF0:USTF0",1610013183303,0.5451,37340.0,37338.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1610013183504,0.5451,37340.0,37333.0,0.03312559]
["bitfinex-derivatives","BTCF0:USTF0",1610013183706,0.5451,37340.0,37339.0,0.0331248]
["bitfinex-derivatives","BTCF0:USTF0",1610013183906,0.5451,37340.0,37334.0,0.03312458]
["bitfinex-derivatives","BTCF0:USTF0",1610013184306,0.5451,37340.0,37339.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1610013184508,0.5451,37340.0,37335.0,0.03313146]
["bitfinex-derivatives","BTCF0:USTF0",1610013184908,0.5451,37340.0,37336.0,0.03312996]
["bitfinex-derivatives","BTCF0:USTF0",1610013185109,0.3014,37369.0,37336.0,0.03312996]
["bitfinex-derivatives","BTCF0:USTF0",1610013185309,3.9333,37366.0,37336.0,0.03312996]
["bitfinex-derivatives","BTCF0:USTF0",1610013185711,3.9333,37366.0,37337.0,0.03312744]
["bitfinex-derivatives","BTCF0:USTF0",1610013185910,3.9333,37366.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013186312,3.9333,37366.0,37341.0,0.03312371]
["bitfinex-derivatives","BTCF0:USTF0",1610013187013,3.9333,37366.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013187213,3.9333,37366.0,37342.0,0.03312023]
["bitfinex-derivatives","BTCF0:USTF0",1610013187413,3.9333,37366.0,37343.0,0.03311996]
["bitfinex-derivatives","BTCF0:USTF0",1610013187613,3.9333,37366.0,37343.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1610013187816,0.13632608,37347.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013188215,0.13632608,37347.0,37346.0,0.03312079]
["bitfinex-derivatives","BTCF0:USTF0",1610013188817,0.3014,37369.0,37346.0,0.03312079]
["bitfinex-derivatives","BTCF0:USTF0",1610013188818,0.02,37369.0,37346.0,0.03312079]
["bitfinex-derivatives","BTCF0:USTF0",1610013189816,0.02,37369.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013190216,0.02,37369.0,37364.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1610013191019,0.02,37369.0,37364.0,0.0331071]
["bitfinex-derivatives","BTCF0:USTF0",1610013191821,0.02,37369.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013192420,0.02,37369.0,37368.0,0.13667988]
["bitfinex-derivatives","BTCF0:USTF0",1610013193922,0.15632608,37369.0,37368.0,0.16943204]
["bitfinex-derivatives","BTCF0:USTF0",1610013194320,0.15632608,37369.0,37368.0,0.13667988]
["bitfinex-derivatives","BTCF0:USTF0",1610013194521,0.15632608,37369.0,37368.0,0.16943159]
["bitfinex-derivatives","BTCF0:USTF0",1610013195524,0.02,37369.0,37368.0,0.16943159]
["bitfinex-derivatives","BTCF0:USTF0",1610013200228,0.03,37376.0,37368.0,0.16943159]
["bitfinex-derivatives","BTCF0:USTF0",1610013200626,0.03,37376.0,37369.0,0.03309973]
["bitfinex-derivatives","BTCF0:USTF0",1610013201027,0.03,37376.0,37370.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1610013201328,0.03,37376.0,37371.0,0.03309929]
["bitfinex-derivatives","BTCF0:USTF0",1610013201528,0.13632608,37381.0,37371.0,0.03309929]
["bitfinex-derivatives","BTCF0:USTF0",1610013201928,0.13632608,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013202430,0.13632608,37381.0,37380.0,0.16942527]
["bitfinex-derivatives","BTCF0:USTF0",1610013202830,0.13632608,37381.0,37370.0,0.24903656]
["bitfinex-derivatives","BTCF0:USTF0",1610013203230,0.13632608,37381.0,37371.0,0.03309786]
["bitfinex-derivatives","BTCF0:USTF0",1610013203933,0.13632608,37381.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013204636,3.8907,37416.0,37380.0,0.16942263]
["bitfinex-derivatives","BTCF0:USTF0",1610013205036,3.8907,37416.0,37381.0,0.03309392]
["bitfinex-derivatives","BTCF0:USTF0",1610013205935,3.8907,37416.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013206335,3.8907,37416.0,37391.0,0.03309347]
["bitfinex-derivatives","BTCF0:USTF0",1610013206538,0.2953,37434.0,37391.0,0.03309347]
["bitfinex-derivatives","BTCF0:USTF0",1610013207937,0.2953,37434.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013208136,0.2953,37434.0,37395.0,0.03309049]
["bitfinex-derivatives","BTCF0:USTF0",1610013209940,0.13632608,37396.0,37395.0,0.03309049]
["bitfinex-derivatives","BTCF0:USTF0",1610013213243,0.13632608,37396.0,37383.0,0.09855822]
["bitfinex-derivatives","BTCF0:USTF0",1610013213443,0.13632608,37396.0,37395.0,0.03309096]
["bitfinex-derivatives","BTCF0:USTF0",1610013213643,0.13632608,37396.0,37395.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610013213843,0.13632608,37396.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013214243,0.13632608,37396.0,37391.0,0.03308694]
["bitfinex-derivatives","BTCF0:USTF0",1610013215948,0.13632608,37392.0,37391.0,0.03308694]
["bitfinex-derivatives","BTCF0:USTF0",1610013222255,0.13632608,37392.0,37391.0,4.51614844]
["bitfinex-derivatives","BTCF0:USTF0",1610013222456,0.13632608,37392.0,37391.0,4.45068694]
["bitfinex-derivatives","BTCF0:USTF0",1610013222657,0.13632608,37392.0,37391.0,4.51614553]
["bitfinex-derivatives","BTCF0:USTF0",1610013223157,0.13632608,37392.0,37391.0,4.61433078]
["bitfinex-derivatives","BTCF0:USTF0",1610013223957,0.13632608,37396.0,37391.0,4.61433078]
["bitfinex-derivatives","BTCF0:USTF0",1610013224460,0.13632608,37396.0,37392.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1610013224659,0.13632608,37396.0,37392.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1610013225960,0.13632608,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013226364,0.13632608,37396.0,37395.0,0.16940905]
["bitfinex-derivatives","BTCF0:USTF0",1610013226960,4.0957,37431.0,37395.0,0.16940905]
["bitfinex-derivatives","BTCF0:USTF0",1610013227160,0.2953,37434.0,37395.0,0.16940905]
["bitfinex-derivatives","BTCF0:USTF0",1610013227360,0.2953,37434.0,37407.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610013227761,0.2953,37434.0,37408.0,0.09853568]
["bitfinex-derivatives","BTCF0:USTF0",1610013227964,0.2953,37434.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013228161,0.2953,37434.0,37413.0,0.0330802]
["bitfinex-derivatives","BTCF0:USTF0",1610013228463,0.2953,37434.0,37409.0,0.03307944]
["bitfinex-derivatives","BTCF0:USTF0",1610013228764,0.2953,37434.0,37414.0,0.03307944]
["bitfinex-derivatives","BTCF0:USTF0",1610013228966,0.2953,37434.0,37408.0,0.09853459]
["bitfinex-derivatives","BTCF0:USTF0",1610013229365,0.2953,37434.0,37415.0,0.0330794]
["bitfinex-derivatives","BTCF0:USTF0",1610013229567,0.2953,37434.0,37408.0,0.09853461]
["bitfinex-derivatives","BTCF0:USTF0",1610013229766,0.2953,37434.0,37416.0,0.03307925]
["bitfinex-derivatives","BTCF0:USTF0",1610013229967,0.13632608,37417.0,37416.0,0.03307925]
["bitfinex-derivatives","BTCF0:USTF0",1610013230167,0.13632608,37417.0,37410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013230367,0.13632608,37417.0,37416.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1610013230568,0.13632608,37417.0,37411.0,0.03307913]
["bitfinex-derivatives","BTCF0:USTF0",1610013230970,0.13632608,37417.0,37416.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1610013231167,0.13632608,37417.0,37412.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610013231367,0.13632608,37417.0,37416.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610013231768,0.13632608,37417.0,37413.0,0.09853057]
["bitfinex-derivatives","BTCF0:USTF0",1610013231969,0.13632608,37417.0,37416.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610013232170,0.13632608,37417.0,37414.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610013232572,0.13632608,37417.0,37416.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610013232772,0.13632608,37417.0,37413.0,0.09853057]
["bitfinex-derivatives","BTCF0:USTF0",1610013232971,0.13632608,37417.0,37416.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610013233378,0.13632608,37417.0,37413.0,0.09853057]
["bitfinex-derivatives","BTCF0:USTF0",1610013233573,0.13632608,37417.0,37411.0,0.03307912]
["bitfinex-derivatives","BTCF0:USTF0",1610013234030,0.13632608,37417.0,37414.0,0.03307924]
["bitfinex-derivatives","BTCF0:USTF0",1610013234034,0.13632608,37417.0,37412.0,0.03307921]
["bitfinex-derivatives","BTCF0:USTF0",1610013234376,0.13632608,37417.0,37415.0,0.03307975]
["bitfinex-derivatives","BTCF0:USTF0",1610013234574,0.13632608,37417.0,37413.0,0.03308033]
["bitfinex-derivatives","BTCF0:USTF0",1610013234774,0.13632608,37417.0,37416.0,0.0330807]
["bitfinex-derivatives","BTCF0:USTF0",1610013235074,0.13632608,37417.0,37414.0,0.03308081]
["bitfinex-derivatives","BTCF0:USTF0",1610013235474,0.13632608,37417.0,37416.0,0.03308134]
["bitfinex-derivatives","BTCF0:USTF0",1610013235676,0.13632608,37417.0,37415.0,0.03308262]
["bitfinex-derivatives","BTCF0:USTF0",1610013235876,0.13632608,37417.0,37416.0,0.03308225]
["bitfinex-derivatives","BTCF0:USTF0",1610013236075,4.57552608,37417.0,37416.0,0.03308225]
["bitfinex-derivatives","BTCF0:USTF0",1610013236376,4.57552608,37417.0,37386.0,0.09854905]
["bitfinex-derivatives","BTCF0:USTF0",1610013236678,4.57552608,37417.0,37416.0,0.03308479]
["bitfinex-derivatives","BTCF0:USTF0",1610013236875,4.57552608,37417.0,37386.0,0.09854937]
["bitfinex-derivatives","BTCF0:USTF0",1610013237275,4.57552608,37417.0,37416.0,0.03308528]
["bitfinex-derivatives","BTCF0:USTF0",1610013237476,4.57552608,37417.0,37387.0,0.03308488]
["bitfinex-derivatives","BTCF0:USTF0",1610013237676,4.57552608,37417.0,37416.0,0.03308502]
["bitfinex-derivatives","BTCF0:USTF0",1610013238076,4.57552608,37417.0,37388.0,0.03308538]
["bitfinex-derivatives","BTCF0:USTF0",1610013238277,4.57552608,37417.0,37416.0,0.03308505]
["bitfinex-derivatives","BTCF0:USTF0",1610013238476,4.57552608,37417.0,37386.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1610013238777,4.57552608,37417.0,37416.0,0.03308552]
["bitfinex-derivatives","BTCF0:USTF0",1610013238977,0.13632608,37417.0,37386.0,0.09854974]
["bitfinex-derivatives","BTCF0:USTF0",1610013239379,0.13632608,37417.0,37416.0,0.03308646]
["bitfinex-derivatives","BTCF0:USTF0",1610013239580,0.13632608,37417.0,37387.0,0.03308619]
["bitfinex-derivatives","BTCF0:USTF0",1610013239779,3.3828,37411.0,37384.0,0.03273304]
["bitfinex-derivatives","BTCF0:USTF0",1610013239980,0.13632608,37385.0,37384.0,0.03273304]
["bitfinex-derivatives","BTCF0:USTF0",1610013240180,0.13632608,37385.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013240380,0.13632608,37385.0,37384.0,0.03308631]
["bitfinex-derivatives","BTCF0:USTF0",1610013243982,0.13632608,37385.0,37384.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1610013244184,0.13632608,37385.0,37379.0,0.1967711]
["bitfinex-derivatives","BTCF0:USTF0",1610013244382,0.13632608,37385.0,37384.0,0.03308932]
["bitfinex-derivatives","BTCF0:USTF0",1610013244582,0.13632608,37385.0,37384.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1610013245083,0.13632608,37385.0,37384.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610013245485,0.13632608,37385.0,37380.0,0.03309093]
["bitfinex-derivatives","BTCF0:USTF0",1610013245683,0.13632608,37385.0,37379.0,0.1967726]
["bitfinex-derivatives","BTCF0:USTF0",1610013245884,0.13632608,37385.0,37381.0,0.03309214]
["bitfinex-derivatives","BTCF0:USTF0",1610013246285,0.13632608,37385.0,37379.0,0.19677339]
["bitfinex-derivatives","BTCF0:USTF0",1610013246485,3.8978,37383.0,37382.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1610013246687,3.8978,37383.0,37380.0,0.03309361]
["bitfinex-derivatives","BTCF0:USTF0",1610013246984,3.8978,37383.0,37382.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610013247184,3.8978,37383.0,37381.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610013247585,3.8978,37383.0,37382.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1610013247986,3.8978,37383.0,37382.0,0.03309842]
["bitfinex-derivatives","BTCF0:USTF0",1610013248186,3.8978,37383.0,37382.0,0.03274551]
["bitfinex-derivatives","BTCF0:USTF0",1610013248387,3.8978,37383.0,37357.0,0.19680188]
["bitfinex-derivatives","BTCF0:USTF0",1610013248586,3.8978,37383.0,37382.0,0.03309956]
["bitfinex-derivatives","BTCF0:USTF0",1610013248787,3.8978,37383.0,37358.0,0.03310079]
["bitfinex-derivatives","BTCF0:USTF0",1610013249190,3.8978,37383.0,37382.0,0.03310412]
["bitfinex-derivatives","BTCF0:USTF0",1610013249388,3.8978,37383.0,37359.0,0.03310346]
["bitfinex-derivatives","BTCF0:USTF0",1610013249588,3.8978,37383.0,37382.0,0.03310527]
["bitfinex-derivatives","BTCF0:USTF0",1610013249790,3.8978,37383.0,37357.0,0.09858674]
["bitfinex-derivatives","BTCF0:USTF0",1610013249988,0.13632608,37358.0,37357.0,0.09858674]
["bitfinex-derivatives","BTCF0:USTF0",1610013250188,0.13632608,37358.0,37357.0,0.06548149]
["bitfinex-derivatives","BTCF0:USTF0",1610013250588,0.13632608,37358.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013250589,0.13632608,37358.0,37355.0,0.03310493]
["bitfinex-derivatives","BTCF0:USTF0",1610013250988,0.13632608,37358.0,37357.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1610013251189,0.13632608,37358.0,37355.0,0.03310505]
["bitfinex-derivatives","BTCF0:USTF0",1610013251388,0.13632608,37358.0,37357.0,0.03310505]
["bitfinex-derivatives","BTCF0:USTF0",1610013251688,0.13632608,37358.0,37356.0,0.03310581]
["bitfinex-derivatives","BTCF0:USTF0",1610013251889,0.13632608,37358.0,37357.0,0.0327519]
["bitfinex-derivatives","BTCF0:USTF0",1610013252088,0.13632608,37358.0,37357.0,0.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1610013252489,0.13632608,37358.0,37355.0,0.03310764]
["bitfinex-derivatives","BTCF0:USTF0",1610013252689,0.13632608,37358.0,37357.0,0.03275316]
["bitfinex-derivatives","BTCF0:USTF0",1610013252889,0.13632608,37358.0,37357.0,0.03310796]
["bitfinex-derivatives","BTCF0:USTF0",1610013253089,0.13632608,37358.0,37356.0,0.03310796]
["bitfinex-derivatives","BTCF0:USTF0",1610013253291,3.7897,37373.0,37357.0,0.03310808]
["bitfinex-derivatives","BTCF0:USTF0",1610013253789,3.7897,37373.0,37345.0,0.16376394]
["bitfinex-derivatives","BTCF0:USTF0",1610013253790,3.7897,37373.0,37344.0,0.19687246]
["bitfinex-derivatives","BTCF0:USTF0",1610013253990,0.2879,37401.0,37358.0,0.13668088]
["bitfinex-derivatives","BTCF0:USTF0",1610013254191,4.422,37401.0,37358.0,0.16943364]
["bitfinex-derivatives","BTCF0:USTF0",1610013254392,4.422,37401.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013254591,4.422,37401.0,37359.0,0.03310686]
["bitfinex-derivatives","BTCF0:USTF0",1610013255193,4.422,37401.0,37360.0,0.0331066]
["bitfinex-derivatives","BTCF0:USTF0",1610013255392,4.422,37401.0,37359.0,0.09860921]
["bitfinex-derivatives","BTCF0:USTF0",1610013255592,4.422,37401.0,37361.0,0.03310529]
["bitfinex-derivatives","BTCF0:USTF0",1610013255993,4.422,37401.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013256396,4.422,37401.0,37368.0,0.03310458]
["bitfinex-derivatives","BTCF0:USTF0",1610013257797,4.422,37401.0,37359.0,0.03310495]
["bitfinex-derivatives","BTCF0:USTF0",1610013257997,0.13632608,37370.0,37369.0,0.03310521]
["bitfinex-derivatives","BTCF0:USTF0",1610013258298,0.13632608,37370.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013258497,0.13632608,37370.0,37369.0,0.03310482]
["bitfinex-derivatives","BTCF0:USTF0",1610013259097,0.13632608,37370.0,37359.0,0.03310457]
["bitfinex-derivatives","BTCF0:USTF0",1610013259298,0.13632608,37370.0,37369.0,0.03310429]
["bitfinex-derivatives","BTCF0:USTF0",1610013259600,0.13632608,37370.0,37359.0,0.03310389]
["bitfinex-derivatives","BTCF0:USTF0",1610013259800,0.13632608,37370.0,37369.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1610013259999,0.13632608,37370.0,37369.0,0.03310389]
["bitfinex-derivatives","BTCF0:USTF0",1610013260199,0.13632608,37370.0,37364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013260399,0.13632608,37370.0,37369.0,0.03310353]
["bitfinex-derivatives","BTCF0:USTF0",1610013260600,0.13632608,37370.0,37365.0,0.03310436]
["bitfinex-derivatives","BTCF0:USTF0",1610013261002,0.13632608,37370.0,37369.0,0.03310426]
["bitfinex-derivatives","BTCF0:USTF0",1610013261200,0.13632608,37370.0,37366.0,0.03310375]
["bitfinex-derivatives","BTCF0:USTF0",1610013261401,0.13632608,37370.0,37366.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1610013261601,0.13632608,37370.0,37365.0,0.03310388]
["bitfinex-derivatives","BTCF0:USTF0",1610013261801,0.13632608,37370.0,37367.0,0.03310397]
["bitfinex-derivatives","BTCF0:USTF0",1610013262002,0.13632608,37370.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013262203,0.13632608,37370.0,37368.0,0.16943055]
["bitfinex-derivatives","BTCF0:USTF0",1610013262502,0.13632608,37370.0,37369.0,0.03310451]
["bitfinex-derivatives","BTCF0:USTF0",1610013262702,0.13632608,37370.0,37359.0,0.03310529]
["bitfinex-derivatives","BTCF0:USTF0",1610013263003,0.13632608,37370.0,37369.0,0.03310496]
["bitfinex-derivatives","BTCF0:USTF0",1610013263303,0.13632608,37370.0,37359.0,0.03310482]
["bitfinex-derivatives","BTCF0:USTF0",1610013263503,0.13632608,37370.0,37369.0,0.0331044]
["bitfinex-derivatives","BTCF0:USTF0",1610013263802,0.13632608,37370.0,37359.0,0.03310425]
["bitfinex-derivatives","BTCF0:USTF0",1610013264003,4.422,37401.0,37369.0,0.03274929]
["bitfinex-derivatives","BTCF0:USTF0",1610013264204,4.422,37401.0,37369.0,0.03310405]
["bitfinex-derivatives","BTCF0:USTF0",1610013264405,4.422,37401.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013264605,4.422,37401.0,37370.0,0.03310392]
["bitfinex-derivatives","BTCF0:USTF0",1610013264807,4.422,37401.0,37370.0,0.03274916]
["bitfinex-derivatives","BTCF0:USTF0",1610013265007,4.422,37401.0,37366.0,0.03310386]
["bitfinex-derivatives","BTCF0:USTF0",1610013265207,4.422,37401.0,37371.0,0.03310386]
["bitfinex-derivatives","BTCF0:USTF0",1610013265407,4.422,37401.0,37367.0,0.03310451]
["bitfinex-derivatives","BTCF0:USTF0",1610013265607,4.422,37401.0,37366.0,0.03310456]
["bitfinex-derivatives","BTCF0:USTF0",1610013266007,4.422,37401.0,37368.0,0.03310381]
["bitfinex-derivatives","BTCF0:USTF0",1610013266209,4.422,37401.0,37366.0,0.03310231]
["bitfinex-derivatives","BTCF0:USTF0",1610013266408,4.422,37401.0,37369.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1610013266710,4.422,37401.0,37367.0,0.03310176]
["bitfinex-derivatives","BTCF0:USTF0",1610013266910,4.422,37401.0,37370.0,0.03310174]
["bitfinex-derivatives","BTCF0:USTF0",1610013267311,4.422,37401.0,37368.0,0.033102]
["bitfinex-derivatives","BTCF0:USTF0",1610013267510,4.422,37401.0,37371.0,0.0331019]
["bitfinex-derivatives","BTCF0:USTF0",1610013267710,4.422,37401.0,37366.0,0.03310195]
["bitfinex-derivatives","BTCF0:USTF0",1610013268112,4.422,37401.0,37372.0,0.03310198]
["bitfinex-derivatives","BTCF0:USTF0",1610013268311,4.422,37401.0,37366.0,0.03310189]
["bitfinex-derivatives","BTCF0:USTF0",1610013269412,4.1341,37401.0,37366.0,0.03310189]
["bitfinex-derivatives","BTCF0:USTF0",1610013270313,0.13632608,37381.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013270712,0.13632608,37381.0,37379.0,0.03309721]
["bitfinex-derivatives","BTCF0:USTF0",1610013272714,0.13632608,37381.0,37369.0,0.19681424]
["bitfinex-derivatives","BTCF0:USTF0",1610013273016,0.13632608,37381.0,37380.0,0.0330976]
["bitfinex-derivatives","BTCF0:USTF0",1610013273216,0.13632608,37381.0,37380.0,0.03274412]
["bitfinex-derivatives","BTCF0:USTF0",1610013273417,0.13632608,37381.0,37370.0,0.03309712]
["bitfinex-derivatives","BTCF0:USTF0",1610013273616,0.13632608,37381.0,37369.0,0.19681317]
["bitfinex-derivatives","BTCF0:USTF0",1610013273816,0.13632608,37381.0,37371.0,0.03309631]
["bitfinex-derivatives","BTCF0:USTF0",1610013274116,0.13632608,37381.0,37370.0,0.03309646]
["bitfinex-derivatives","BTCF0:USTF0",1610013274317,3.2967,37397.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013274716,0.2968,37402.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013274918,0.2968,37402.0,37378.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1610013275316,0.33055907,37401.0,37378.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1610013276417,0.13632608,37381.0,37378.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1610013288936,3.497,37394.0,37378.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1610013289137,0.33055907,37401.0,37378.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1610013290440,0.33055907,37401.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013290639,0.33055907,37401.0,37390.0,0.03308878]
["bitfinex-derivatives","BTCF0:USTF0",1610013290841,0.87735907,37401.0,37390.0,0.03308878]
["bitfinex-derivatives","BTCF0:USTF0",1610013292343,0.13632608,37391.0,37390.0,0.03308878]
["bitfinex-derivatives","BTCF0:USTF0",1610013294046,4.44002608,37391.0,37390.0,0.0327346]
["bitfinex-derivatives","BTCF0:USTF0",1610013294246,4.44002608,37391.0,37377.0,0.03309173]
["bitfinex-derivatives","BTCF0:USTF0",1610013294446,4.3037,37391.0,37390.0,0.03309212]
["bitfinex-derivatives","BTCF0:USTF0",1610013294646,4.3037,37391.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013294847,4.3037,37391.0,37382.0,0.03309215]
["bitfinex-derivatives","BTCF0:USTF0",1610013295849,0.33055907,37401.0,37382.0,0.03309215]
["bitfinex-derivatives","BTCF0:USTF0",1610013296449,0.33055907,37401.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013296749,0.33055907,37401.0,37386.0,0.03309343]
["bitfinex-derivatives","BTCF0:USTF0",1610013298352,0.13632608,37387.0,37386.0,0.03309343]
["bitfinex-derivatives","BTCF0:USTF0",1610013302755,0.13632608,37387.0,37382.0,0.03309317]
["bitfinex-derivatives","BTCF0:USTF0",1610013303155,0.13632608,37387.0,37386.0,0.0330937]
["bitfinex-derivatives","BTCF0:USTF0",1610013303355,0.13632608,37387.0,37383.0,0.03309624]
["bitfinex-derivatives","BTCF0:USTF0",1610013303556,0.13632608,37387.0,37386.0,0.033099]
["bitfinex-derivatives","BTCF0:USTF0",1610013303956,0.13632608,37387.0,37384.0,0.03310067]
["bitfinex-derivatives","BTCF0:USTF0",1610013304156,0.13632608,37387.0,37386.0,0.03310195]
["bitfinex-derivatives","BTCF0:USTF0",1610013304157,1.63632608,37387.0,37386.0,0.03310195]
["bitfinex-derivatives","BTCF0:USTF0",1610013304357,1.63632608,37387.0,37385.0,0.03310671]
["bitfinex-derivatives","BTCF0:USTF0",1610013304556,1.63632608,37387.0,37386.0,0.03275507]
["bitfinex-derivatives","BTCF0:USTF0",1610013304756,1.63632608,37387.0,37386.0,0.03310983]
["bitfinex-derivatives","BTCF0:USTF0",1610013305157,1.63632608,37387.0,37365.0,0.09862152]
["bitfinex-derivatives","BTCF0:USTF0",1610013305358,3.9261,37373.0,37365.0,0.09862152]
["bitfinex-derivatives","BTCF0:USTF0",1610013305560,3.7869,37366.0,37365.0,0.09862152]
["bitfinex-derivatives","BTCF0:USTF0",1610013306558,3.92322608,37366.0,37349.0,0.09863945]
["bitfinex-derivatives","BTCF0:USTF0",1610013306760,0.13632608,37366.0,37365.0,0.03311722]
["bitfinex-derivatives","BTCF0:USTF0",1610013307361,0.13632608,37366.0,37349.0,0.09864214]
["bitfinex-derivatives","BTCF0:USTF0",1610013307564,0.13632608,37366.0,37365.0,0.0331178]
["bitfinex-derivatives","BTCF0:USTF0",1610013307762,4.19,37396.0,37356.0,3.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610013307964,0.71717624,37395.0,37366.0,0.03275937]
["bitfinex-derivatives","BTCF0:USTF0",1610013308163,0.71717624,37395.0,37366.0,0.03311417]
["bitfinex-derivatives","BTCF0:USTF0",1610013308363,0.71717624,37395.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013308364,0.71717624,37395.0,37370.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1610013308566,0.71717624,37395.0,37378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013308765,0.71717624,37395.0,37379.0,0.03275318]
["bitfinex-derivatives","BTCF0:USTF0",1610013308964,0.71717624,37395.0,37379.0,0.03310791]
["bitfinex-derivatives","BTCF0:USTF0",1610013309766,0.2876,37399.0,37379.0,0.03310791]
["bitfinex-derivatives","BTCF0:USTF0",1610013310565,0.13632608,37380.0,37379.0,0.03310791]
["bitfinex-derivatives","BTCF0:USTF0",1610013319273,0.2876,37399.0,37379.0,3.12970791]
["bitfinex-derivatives","BTCF0:USTF0",1610013319474,0.71741834,37412.0,37379.0,3.12970791]
["bitfinex-derivatives","BTCF0:USTF0",1610013319873,0.71741834,37412.0,37380.0,0.09857748]
["bitfinex-derivatives","BTCF0:USTF0",1610013320473,4.3107,37409.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013320874,4.3107,37409.0,37393.0,0.03309373]
["bitfinex-derivatives","BTCF0:USTF0",1610013322077,4.3107,37409.0,37371.0,0.0985707]
["bitfinex-derivatives","BTCF0:USTF0",1610013322577,4.3107,37409.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013322976,4.3107,37409.0,37392.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610013324480,0.13632608,37393.0,37392.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610013328485,0.13632608,37393.0,37392.0,0.66279204]
["bitfinex-derivatives","BTCF0:USTF0",1610013328887,0.2815,37423.0,37392.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610013329086,0.2815,37423.0,37392.0,3.69669204]
["bitfinex-derivatives","BTCF0:USTF0",1610013329287,0.99881093,37423.0,37392.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1610013329488,0.4819,37422.0,37392.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1610013329688,0.4819,37422.0,37393.0,0.03309335]
["bitfinex-derivatives","BTCF0:USTF0",1610013329887,0.4819,37422.0,37393.0,0.09856708]
["bitfinex-derivatives","BTCF0:USTF0",1610013330589,0.13632608,37394.0,37393.0,0.09856708]
["bitfinex-derivatives","BTCF0:USTF0",1610013332190,0.13632608,37394.0,37371.0,2.07764984]
["bitfinex-derivatives","BTCF0:USTF0",1610013332191,0.13632608,37394.0,37378.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1610013332491,0.13632608,37394.0,37393.0,0.03309507]
["bitfinex-derivatives","BTCF0:USTF0",1610013332692,0.13632608,37394.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013333091,0.13632608,37394.0,37393.0,0.03309476]
["bitfinex-derivatives","BTCF0:USTF0",1610013333291,0.13632608,37394.0,37392.0,0.03309348]
["bitfinex-derivatives","BTCF0:USTF0",1610013336896,0.0791,37393.0,37392.0,0.03309348]
["bitfinex-derivatives","BTCF0:USTF0",1610013340101,3.9453,37393.0,37392.0,0.03309348]
["bitfinex-derivatives","BTCF0:USTF0",1610013340300,3.9453,37393.0,37392.0,0.03273712]
["bitfinex-derivatives","BTCF0:USTF0",1610013340500,0.0791,37393.0,37373.0,0.09857431]
["bitfinex-derivatives","BTCF0:USTF0",1610013340703,0.0791,37393.0,37392.0,0.03309673]
["bitfinex-derivatives","BTCF0:USTF0",1610013340902,0.0791,37393.0,37381.0,3.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610013341101,0.0791,37393.0,37392.0,0.03309732]
["bitfinex-derivatives","BTCF0:USTF0",1610013341402,0.0791,37393.0,37382.0,0.09857882]
["bitfinex-derivatives","BTCF0:USTF0",1610013341802,0.0791,37393.0,37392.0,0.03309734]
["bitfinex-derivatives","BTCF0:USTF0",1610013342002,0.0791,37393.0,37383.0,0.03309742]
["bitfinex-derivatives","BTCF0:USTF0",1610013342203,0.0791,37393.0,37392.0,0.03309797]
["bitfinex-derivatives","BTCF0:USTF0",1610013342403,0.0791,37393.0,37382.0,0.09857953]
["bitfinex-derivatives","BTCF0:USTF0",1610013342605,0.13632608,37383.0,37382.0,0.09857953]
["bitfinex-derivatives","BTCF0:USTF0",1610013342804,0.13632608,37383.0,37382.0,0.06548161]
["bitfinex-derivatives","BTCF0:USTF0",1610013343204,0.13632608,37383.0,37382.0,0.09857918]
["bitfinex-derivatives","BTCF0:USTF0",1610013343707,0.21592608,37383.0,37382.0,0.09857918]
["bitfinex-derivatives","BTCF0:USTF0",1610013344606,0.13632608,37383.0,37382.0,0.09857918]
["bitfinex-derivatives","BTCF0:USTF0",1610013347712,0.13632608,37383.0,37382.0,0.06548161]
["bitfinex-derivatives","BTCF0:USTF0",1610013347913,0.13632608,37383.0,37382.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1610013348111,0.13632608,37383.0,37382.0,0.09857814]
["bitfinex-derivatives","BTCF0:USTF0",1610013348312,0.13632608,37383.0,37382.0,0.13167466]
["bitfinex-derivatives","BTCF0:USTF0",1610013350716,0.13632608,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013355621,0.13632608,37383.0,37382.0,0.22990458]
["bitfinex-derivatives","BTCF0:USTF0",1610013356422,0.13632608,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013362129,0.21652608,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013365631,0.58433454,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013366832,0.50413454,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013367833,0.58493454,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013368334,0.50413454,37383.0,37382.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1610013368734,0.50413454,37383.0,37382.0,0.03309652]
["bitfinex-derivatives","BTCF0:USTF0",1610013369335,0.50413454,37383.0,37374.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1610013369336,0.50413454,37383.0,37375.0,0.03310153]
["bitfinex-derivatives","BTCF0:USTF0",1610013369535,0.50413454,37383.0,37382.0,0.03310137]
["bitfinex-derivatives","BTCF0:USTF0",1610013369735,0.58533454,37383.0,37382.0,0.03310137]
["bitfinex-derivatives","BTCF0:USTF0",1610013369935,0.58533454,37383.0,37376.0,0.03310119]
["bitfinex-derivatives","BTCF0:USTF0",1610013370136,0.0802,37382.0,37374.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1610013370337,0.0802,37382.0,37377.0,0.03310136]
["bitfinex-derivatives","BTCF0:USTF0",1610013370536,0.50413454,37383.0,37377.0,0.03310136]
["bitfinex-derivatives","BTCF0:USTF0",1610013370738,0.50413454,37383.0,37374.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1610013370739,0.13632608,37378.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013371138,0.13632608,37378.0,37377.0,0.06620172]
["bitfinex-derivatives","BTCF0:USTF0",1610013371336,0.13632608,37378.0,37377.0,0.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1610013372938,0.21682608,37378.0,37377.0,0.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1610013373138,0.13632608,37378.0,37377.0,0.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1610013374544,0.21622608,37378.0,37377.0,0.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1610013374943,0.13632608,37378.0,37377.0,0.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1610013375145,0.13632608,37378.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013375344,0.13632608,37378.0,37377.0,0.03310172]
["bitfinex-derivatives","BTCF0:USTF0",1610013375849,0.13632608,37378.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013376045,0.0799,37377.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013376446,0.0799,37377.0,37376.0,0.16942811]
["bitfinex-derivatives","BTCF0:USTF0",1610013376647,0.13632608,37378.0,37376.0,0.16942811]
["bitfinex-derivatives","BTCF0:USTF0",1610013376946,0.13632608,37378.0,37377.0,0.03310186]
["bitfinex-derivatives","BTCF0:USTF0",1610013381250,0.13632608,37378.0,37377.0,0.03310052]
["bitfinex-derivatives","BTCF0:USTF0",1610013382252,0.21552608,37378.0,37377.0,0.03310052]
["bitfinex-derivatives","BTCF0:USTF0",1610013383053,0.21552608,37378.0,37375.0,0.03310059]
["bitfinex-derivatives","BTCF0:USTF0",1610013383453,0.13632608,37378.0,37377.0,0.03310132]
["bitfinex-derivatives","BTCF0:USTF0",1610013383655,0.13632608,37378.0,37376.0,0.03310262]
["bitfinex-derivatives","BTCF0:USTF0",1610013383852,0.13632608,37378.0,37374.0,0.15662608]
["bitfinex-derivatives","BTCF0:USTF0",1610013383853,0.13632608,37378.0,37377.0,0.03310279]
["bitfinex-derivatives","BTCF0:USTF0",1610013384352,0.13632608,37378.0,37375.0,0.03310339]
["bitfinex-derivatives","BTCF0:USTF0",1610013384553,0.0799,37377.0,37375.0,0.03310339]
["bitfinex-derivatives","BTCF0:USTF0",1610013384752,0.0799,37377.0,37374.0,0.15662608]
["bitfinex-derivatives","BTCF0:USTF0",1610013384953,0.13632608,37378.0,37376.0,0.03310337]
["bitfinex-derivatives","BTCF0:USTF0",1610013385153,0.13632608,37378.0,37375.0,0.03310333]
["bitfinex-derivatives","BTCF0:USTF0",1610013385552,0.13632608,37378.0,37377.0,0.033104]
["bitfinex-derivatives","BTCF0:USTF0",1610013385753,0.13632608,37378.0,37375.0,0.03310395]
["bitfinex-derivatives","BTCF0:USTF0",1610013385952,0.13632608,37378.0,37377.0,0.03310451]
["bitfinex-derivatives","BTCF0:USTF0",1610013386152,0.21572608,37378.0,37377.0,0.03310451]
["bitfinex-derivatives","BTCF0:USTF0",1610013386354,0.13632608,37378.0,37376.0,0.0331048]
["bitfinex-derivatives","BTCF0:USTF0",1610013386554,0.0797,37377.0,37375.0,0.0331048]
["bitfinex-derivatives","BTCF0:USTF0",1610013386754,0.13632608,37378.0,37376.0,0.03310472]
["bitfinex-derivatives","BTCF0:USTF0",1610013387355,0.13632608,37378.0,37375.0,0.03310476]
["bitfinex-derivatives","BTCF0:USTF0",1610013387557,0.13632608,37378.0,37377.0,0.03310461]
["bitfinex-derivatives","BTCF0:USTF0",1610013387756,0.13632608,37378.0,37377.0,0.03274813]
["bitfinex-derivatives","BTCF0:USTF0",1610013387956,0.13632608,37378.0,37375.0,4.0015043]
["bitfinex-derivatives","BTCF0:USTF0",1610013388157,0.13632608,37378.0,37377.0,0.03310479]
["bitfinex-derivatives","BTCF0:USTF0",1610013388357,0.13632608,37378.0,37376.0,0.19684657]
["bitfinex-derivatives","BTCF0:USTF0",1610013388758,0.081,37377.0,37376.0,0.19684657]
["bitfinex-derivatives","BTCF0:USTF0",1610013388959,0.13632608,37378.0,37376.0,0.19684657]
["bitfinex-derivatives","BTCF0:USTF0",1610013389658,0.13632608,37378.0,37376.0,0.16374157]
["bitfinex-derivatives","BTCF0:USTF0",1610013389859,0.081,37377.0,37376.0,0.16374157]
["bitfinex-derivatives","BTCF0:USTF0",1610013390961,0.13632608,37378.0,37376.0,0.16374157]
["bitfinex-derivatives","BTCF0:USTF0",1610013414890,0.13632608,37378.0,37375.0,0.03310519]
["bitfinex-derivatives","BTCF0:USTF0",1610013415090,0.13632608,37378.0,37377.0,0.03310539]
["bitfinex-derivatives","BTCF0:USTF0",1610013415290,0.13632608,37378.0,37377.0,0.0327482]
["bitfinex-derivatives","BTCF0:USTF0",1610013415490,0.13632608,37378.0,37376.0,0.03310515]
["bitfinex-derivatives","BTCF0:USTF0",1610013415690,0.13632608,37378.0,37377.0,0.03310515]
["bitfinex-derivatives","BTCF0:USTF0",1610013416092,0.13632608,37378.0,37375.0,0.03310557]
["bitfinex-derivatives","BTCF0:USTF0",1610013416393,0.13632608,37378.0,37377.0,0.03310577]
["bitfinex-derivatives","BTCF0:USTF0",1610013416792,0.13632608,37378.0,37376.0,0.0331062]
["bitfinex-derivatives","BTCF0:USTF0",1610013416992,0.13632608,37378.0,37377.0,0.0331061]
["bitfinex-derivatives","BTCF0:USTF0",1610013417492,0.13632608,37378.0,37375.0,0.09860407]
["bitfinex-derivatives","BTCF0:USTF0",1610013417692,0.13632608,37378.0,37377.0,0.03310567]
["bitfinex-derivatives","BTCF0:USTF0",1610013418093,0.13632608,37378.0,37376.0,0.03310664]
["bitfinex-derivatives","BTCF0:USTF0",1610013418293,0.13632608,37378.0,37375.0,0.03310689]
["bitfinex-derivatives","BTCF0:USTF0",1610013418495,0.13632608,37378.0,37377.0,0.03310676]
["bitfinex-derivatives","BTCF0:USTF0",1610013418893,0.13632608,37378.0,37376.0,0.03310717]
["bitfinex-derivatives","BTCF0:USTF0",1610013419093,0.13632608,37378.0,37375.0,0.03310806]
["bitfinex-derivatives","BTCF0:USTF0",1610013419294,0.13632608,37378.0,37377.0,0.03310829]
["bitfinex-derivatives","BTCF0:USTF0",1610013419594,0.13632608,37378.0,37376.0,0.03310844]
["bitfinex-derivatives","BTCF0:USTF0",1610013419795,0.13632608,37378.0,37377.0,0.03310877]
["bitfinex-derivatives","BTCF0:USTF0",1610013420195,0.13632608,37378.0,37375.0,0.03310901]
["bitfinex-derivatives","BTCF0:USTF0",1610013420396,0.13632608,37378.0,37377.0,0.03310908]
["bitfinex-derivatives","BTCF0:USTF0",1610013420596,0.13632608,37378.0,37376.0,0.03310953]
["bitfinex-derivatives","BTCF0:USTF0",1610013420997,0.13632608,37378.0,37377.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013421195,0.13632608,37378.0,37377.0,0.03310949]
["bitfinex-derivatives","BTCF0:USTF0",1610013421395,0.13632608,37378.0,37375.0,0.03310927]
["bitfinex-derivatives","BTCF0:USTF0",1610013421696,0.13632608,37378.0,37377.0,0.03310923]
["bitfinex-derivatives","BTCF0:USTF0",1610013421897,0.13632608,37378.0,37376.0,0.03310916]
["bitfinex-derivatives","BTCF0:USTF0",1610013422296,0.13632608,37378.0,37377.0,0.03310913]
["bitfinex-derivatives","BTCF0:USTF0",1610013422697,0.13632608,37378.0,37375.0,0.03310913]
["bitfinex-derivatives","BTCF0:USTF0",1610013423099,0.13632608,37378.0,37377.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013423300,0.13632608,37378.0,37376.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013423501,0.13632608,37378.0,37377.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013423701,0.13632608,37378.0,37375.0,0.03310913]
["bitfinex-derivatives","BTCF0:USTF0",1610013424102,0.13632608,37378.0,37377.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013424302,0.13632608,37378.0,37376.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013424503,0.13632608,37378.0,37377.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610013425104,0.13632608,37378.0,37375.0,0.03310913]
["bitfinex-derivatives","BTCF0:USTF0",1610013425304,0.36780846,37383.0,37377.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610013425805,0.36780846,37383.0,37378.0,0.19681956]
["bitfinex-derivatives","BTCF0:USTF0",1610013427006,0.36780846,37383.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013427509,0.36780846,37383.0,37382.0,0.16942072]
["bitfinex-derivatives","BTCF0:USTF0",1610013428107,0.36780846,37383.0,37382.0,0.64002072]
["bitfinex-derivatives","BTCF0:USTF0",1610013433112,0.04053245,37383.0,37382.0,0.64002072]
["bitfinex-derivatives","BTCF0:USTF0",1610013433711,0.13632608,37401.0,37382.0,0.64002072]
["bitfinex-derivatives","BTCF0:USTF0",1610013434111,0.13632608,37401.0,37383.0,0.03308677]
["bitfinex-derivatives","BTCF0:USTF0",1610013435112,0.13632608,37401.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013435512,0.13632608,37401.0,37400.0,3.7428544]
["bitfinex-derivatives","BTCF0:USTF0",1610013435713,0.13632608,37401.0,37400.0,3.74321137]
["bitfinex-derivatives","BTCF0:USTF0",1610013435914,0.13632608,37401.0,37400.0,3.80866776]
["bitfinex-derivatives","BTCF0:USTF0",1610013438018,0.01936721,37430.0,37400.0,3.80866776]
["bitfinex-derivatives","BTCF0:USTF0",1610013438420,0.01936721,37430.0,37401.0,0.09853864]
["bitfinex-derivatives","BTCF0:USTF0",1610013439122,0.01936721,37430.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013439320,0.01936721,37430.0,37415.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610013439721,0.01936721,37430.0,37416.0,0.09852984]
["bitfinex-derivatives","BTCF0:USTF0",1610013440121,0.01936721,37430.0,37416.0,0.03308123]
["bitfinex-derivatives","BTCF0:USTF0",1610013440522,0.01936721,37430.0,37416.0,0.09852943]
["bitfinex-derivatives","BTCF0:USTF0",1610013441124,0.13632608,37417.0,37416.0,0.09852943]
["bitfinex-derivatives","BTCF0:USTF0",1610013442526,0.13632608,37417.0,37416.0,3.88612943]
["bitfinex-derivatives","BTCF0:USTF0",1610013448232,0.01936721,37430.0,37416.0,3.88612943]
["bitfinex-derivatives","BTCF0:USTF0",1610013448434,0.01936721,37430.0,37416.0,0.09852943]
["bitfinex-derivatives","BTCF0:USTF0",1610013448633,0.01936721,37430.0,37427.0,3.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610013449034,0.01936721,37430.0,37428.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1610013449234,0.13632608,37429.0,37428.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1610013449834,0.13632608,37429.0,37416.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1610013450036,0.13632608,37429.0,37428.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1610013450337,0.13632608,37429.0,37417.0,0.09850898]
["bitfinex-derivatives","BTCF0:USTF0",1610013450536,0.13632608,37429.0,37428.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1610013450937,0.13632608,37429.0,37420.0,3.9154]
["bitfinex-derivatives","BTCF0:USTF0",1610013451136,0.01936721,37430.0,37428.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1610013451337,0.01936721,37430.0,37421.0,0.09850957]
["bitfinex-derivatives","BTCF0:USTF0",1610013451538,0.01936721,37430.0,37421.0,3.97100957]
["bitfinex-derivatives","BTCF0:USTF0",1610013451737,0.01936721,37430.0,37429.0,0.03307428]
["bitfinex-derivatives","BTCF0:USTF0",1610013451937,0.01936721,37430.0,37421.0,3.93793563]
["bitfinex-derivatives","BTCF0:USTF0",1610013451938,0.01936721,37430.0,37422.0,0.09851067]
["bitfinex-derivatives","BTCF0:USTF0",1610013452138,0.01936721,37430.0,37429.0,0.0330742]
["bitfinex-derivatives","BTCF0:USTF0",1610013452438,0.01936721,37430.0,37422.0,0.09851054]
["bitfinex-derivatives","BTCF0:USTF0",1610013452640,0.01936721,37430.0,37429.0,0.03307433]
["bitfinex-derivatives","BTCF0:USTF0",1610013452938,0.01936721,37430.0,37423.0,0.03307452]
["bitfinex-derivatives","BTCF0:USTF0",1610013453139,0.13632608,37424.0,37422.0,0.09851097]
["bitfinex-derivatives","BTCF0:USTF0",1610013453438,0.13632608,37424.0,37422.0,0.06543636]
["bitfinex-derivatives","BTCF0:USTF0",1610013453839,0.13632608,37424.0,37423.0,0.03307298]
["bitfinex-derivatives","BTCF0:USTF0",1610013454038,0.13632608,37424.0,37422.0,0.09850916]
["bitfinex-derivatives","BTCF0:USTF0",1610013454239,0.13632608,37424.0,37423.0,0.03307311]
["bitfinex-derivatives","BTCF0:USTF0",1610013454739,0.13632608,37424.0,37422.0,0.0985102]
["bitfinex-derivatives","BTCF0:USTF0",1610013455143,0.13632608,37424.0,37423.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1610013455339,0.13632608,37424.0,37422.0,0.09851001]
["bitfinex-derivatives","BTCF0:USTF0",1610013455542,0.13632608,37424.0,37423.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610013456139,0.13632608,37424.0,37422.0,0.09851204]
["bitfinex-derivatives","BTCF0:USTF0",1610013456339,0.13632608,37424.0,37422.0,0.09815389]
["bitfinex-derivatives","BTCF0:USTF0",1610013456841,0.13632608,37424.0,37422.0,0.09851204]
["bitfinex-derivatives","BTCF0:USTF0",1610013457642,0.13632608,37424.0,37421.0,0.03307393]
["bitfinex-derivatives","BTCF0:USTF0",1610013458041,0.13632608,37424.0,37423.0,0.03307403]
["bitfinex-derivatives","BTCF0:USTF0",1610013458243,0.13632608,37424.0,37421.0,0.03307411]
["bitfinex-derivatives","BTCF0:USTF0",1610013458442,0.13632608,37424.0,37423.0,0.03307374]
["bitfinex-derivatives","BTCF0:USTF0",1610013458641,0.13632608,37424.0,37423.0,0.54727374]
["bitfinex-derivatives","BTCF0:USTF0",1610013458842,0.13632608,37424.0,37423.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1610013459043,0.13632608,37424.0,37423.0,0.61270529]
["bitfinex-derivatives","BTCF0:USTF0",1610013459246,0.13632608,37424.0,37423.0,0.54727385]
["bitfinex-derivatives","BTCF0:USTF0",1610013459545,0.13632608,37424.0,37423.0,0.61270574]
["bitfinex-derivatives","BTCF0:USTF0",1610013461647,0.13632608,37424.0,37423.0,0.54727385]
["bitfinex-derivatives","BTCF0:USTF0",1610013461848,0.13632608,37424.0,37423.0,0.61270653]
["bitfinex-derivatives","BTCF0:USTF0",1610013462149,0.13632608,37424.0,37423.0,0.54727385]
["bitfinex-derivatives","BTCF0:USTF0",1610013462449,0.13632608,37424.0,37423.0,0.61270652]
["bitfinex-derivatives","BTCF0:USTF0",1610013462650,0.13632608,37424.0,37423.0,0.54727385]
["bitfinex-derivatives","BTCF0:USTF0",1610013462851,0.13632608,37424.0,37423.0,0.57697385]
["bitfinex-derivatives","BTCF0:USTF0",1610013463050,0.13632608,37424.0,37423.0,0.64240619]
["bitfinex-derivatives","BTCF0:USTF0",1610013463252,0.13632608,37424.0,37423.0,0.57697385]
["bitfinex-derivatives","BTCF0:USTF0",1610013463452,0.13632608,37424.0,37423.0,0.64240668]
["bitfinex-derivatives","BTCF0:USTF0",1610013463753,0.13632608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013471763,0.13632608,37424.0,37423.0,0.64957385]
["bitfinex-derivatives","BTCF0:USTF0",1610013472167,0.13632608,37424.0,37423.0,0.7150062]
["bitfinex-derivatives","BTCF0:USTF0",1610013478973,0.21572608,37424.0,37423.0,0.7150062]
["bitfinex-derivatives","BTCF0:USTF0",1610013480979,0.13632608,37424.0,37423.0,0.7150062]
["bitfinex-derivatives","BTCF0:USTF0",1610013481873,0.13632608,37424.0,37423.0,0.1282062]
["bitfinex-derivatives","BTCF0:USTF0",1610013482073,0.21682608,37424.0,37423.0,0.1282062]
["bitfinex-derivatives","BTCF0:USTF0",1610013482274,0.13632608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013483073,0.56672608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013483473,0.13632608,37424.0,37423.0,4.13807385]
["bitfinex-derivatives","BTCF0:USTF0",1610013484073,0.13632608,37424.0,37423.0,4.20351753]
["bitfinex-derivatives","BTCF0:USTF0",1610013484273,0.13632608,37424.0,37423.0,0.12821753]
["bitfinex-derivatives","BTCF0:USTF0",1610013484473,0.21592608,37424.0,37423.0,0.12821753]
["bitfinex-derivatives","BTCF0:USTF0",1610013484673,0.21592608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013485973,0.13632608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013486975,0.21722608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013487375,0.13632608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013488176,3.26002608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013488979,0.13632608,37424.0,37423.0,0.06277385]
["bitfinex-derivatives","BTCF0:USTF0",1610013492181,0.13632608,37424.0,37423.0,0.03005813]
["bitfinex-derivatives","BTCF0:USTF0",1610013492381,0.13632608,37424.0,37423.0,0.06278646]
["bitfinex-derivatives","BTCF0:USTF0",1610013492580,0.13632608,37424.0,37423.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610013492982,0.13632608,37424.0,37423.0,0.06278609]
["bitfinex-derivatives","BTCF0:USTF0",1610013493183,0.13632608,37424.0,37423.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610013493381,0.13632608,37424.0,37423.0,0.06278652]
["bitfinex-derivatives","BTCF0:USTF0",1610013493784,0.13632608,37424.0,37423.0,0.03005826]
["bitfinex-derivatives","BTCF0:USTF0",1610013494183,0.13632608,37424.0,37423.0,0.06278746]
["bitfinex-derivatives","BTCF0:USTF0",1610013496485,0.13632608,37424.0,37423.0,0.03005826]
["bitfinex-derivatives","BTCF0:USTF0",1610013496886,0.13632608,37424.0,37423.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1610013503096,0.61902608,37424.0,37423.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1610013506099,0.61902608,37424.0,37423.0,0.03005826]
["bitfinex-derivatives","BTCF0:USTF0",1610013508305,0.61902608,37424.0,37423.0,0.06279778]
["bitfinex-derivatives","BTCF0:USTF0",1610013508607,0.61902608,37424.0,37423.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610013508807,0.61902608,37424.0,37423.0,0.03005883]
["bitfinex-derivatives","BTCF0:USTF0",1610013509006,0.61902608,37424.0,37423.0,0.06279786]
["bitfinex-derivatives","BTCF0:USTF0",1610013511409,0.13632608,37424.0,37423.0,0.06279786]
["bitfinex-derivatives","BTCF0:USTF0",1610013511810,0.56442608,37424.0,37423.0,0.06279786]
["bitfinex-derivatives","BTCF0:USTF0",1610013513212,0.56442608,37424.0,37408.0,0.06547883]
["bitfinex-derivatives","BTCF0:USTF0",1610013513413,0.13632608,37424.0,37408.0,0.06547883]
["bitfinex-derivatives","BTCF0:USTF0",1610013513615,3.71942608,37409.0,37387.0,4.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610013513814,3.71942608,37409.0,37388.0,0.03274138]
["bitfinex-derivatives","BTCF0:USTF0",1610013514016,3.71942608,37409.0,37388.0,0.19680956]
["bitfinex-derivatives","BTCF0:USTF0",1610013515517,0.13632608,37389.0,37388.0,0.19680956]
["bitfinex-derivatives","BTCF0:USTF0",1610013515917,0.13632608,37389.0,37388.0,0.19645356]
["bitfinex-derivatives","BTCF0:USTF0",1610013516118,0.13632608,37389.0,37377.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610013516520,0.13632608,37389.0,37378.0,0.19684026]
["bitfinex-derivatives","BTCF0:USTF0",1610013517421,0.13632608,37379.0,37378.0,0.19684026]
["bitfinex-derivatives","BTCF0:USTF0",1610013528437,0.46462757,37389.0,37378.0,0.19684026]
["bitfinex-derivatives","BTCF0:USTF0",1610013529542,0.46462757,37389.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013529941,0.46462757,37389.0,37388.0,0.16942729]
["bitfinex-derivatives","BTCF0:USTF0",1610013530942,0.46462757,37389.0,37388.0,0.33310684]
["bitfinex-derivatives","BTCF0:USTF0",1610013531543,0.60095365,37389.0,37388.0,0.33310684]
["bitfinex-derivatives","BTCF0:USTF0",1610013534550,0.46462757,37389.0,37388.0,0.33310684]
["bitfinex-derivatives","BTCF0:USTF0",1610013535451,0.46462757,37389.0,37388.0,3.97490684]
["bitfinex-derivatives","BTCF0:USTF0",1610013536152,0.13736306,37389.0,37388.0,3.97490684]
["bitfinex-derivatives","BTCF0:USTF0",1610013541060,0.13632608,37398.0,37388.0,0.33310684]
["bitfinex-derivatives","BTCF0:USTF0",1610013541260,0.13632608,37398.0,37388.0,4.60100684]
["bitfinex-derivatives","BTCF0:USTF0",1610013541462,0.13632608,37398.0,37389.0,0.03308977]
["bitfinex-derivatives","BTCF0:USTF0",1610013541660,0.13632608,37402.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013542363,0.13632608,37402.0,37401.0,4.227]
["bitfinex-derivatives","BTCF0:USTF0",1610013543063,0.13632608,37402.0,37401.0,4.42370779]
["bitfinex-derivatives","BTCF0:USTF0",1610013543666,0.13632608,37402.0,37401.0,4.56003387]
["bitfinex-derivatives","BTCF0:USTF0",1610013546066,3.3525,37428.0,37401.0,4.56003387]
["bitfinex-derivatives","BTCF0:USTF0",1610013546467,3.3525,37428.0,37402.0,0.1966978]
["bitfinex-derivatives","BTCF0:USTF0",1610013547668,3.3525,37428.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013548071,3.3525,37428.0,37414.0,0.03308617]
["bitfinex-derivatives","BTCF0:USTF0",1610013548874,0.2748,37428.0,37414.0,0.03308617]
["bitfinex-derivatives","BTCF0:USTF0",1610013549073,0.2748,37428.0,37419.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610013549475,0.01936721,37430.0,37419.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610013549673,0.01936721,37430.0,37420.0,0.09853129]
["bitfinex-derivatives","BTCF0:USTF0",1610013551676,0.13632608,37421.0,37420.0,0.09853129]
["bitfinex-derivatives","BTCF0:USTF0",1610013554178,0.01936721,37430.0,37420.0,0.09853129]
["bitfinex-derivatives","BTCF0:USTF0",1610013554381,0.01936721,37430.0,37420.0,0.19667818]
["bitfinex-derivatives","BTCF0:USTF0",1610013554579,0.01936721,37430.0,37420.0,0.09853129]
["bitfinex-derivatives","BTCF0:USTF0",1610013554981,0.01936721,37430.0,37421.0,0.03307814]
["bitfinex-derivatives","BTCF0:USTF0",1610013555181,0.01936721,37430.0,37418.0,0.0330759]
["bitfinex-derivatives","BTCF0:USTF0",1610013555381,0.01936721,37430.0,37422.0,0.03307529]
["bitfinex-derivatives","BTCF0:USTF0",1610013555581,0.01936721,37430.0,37422.0,0.03271111]
["bitfinex-derivatives","BTCF0:USTF0",1610013555785,0.01936721,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013556184,0.01936721,37430.0,37429.0,0.16940003]
["bitfinex-derivatives","BTCF0:USTF0",1610013559887,0.01936721,37430.0,37429.0,4.04650003]
["bitfinex-derivatives","BTCF0:USTF0",1610013560388,0.01936721,37430.0,37429.0,4.11190975]
["bitfinex-derivatives","BTCF0:USTF0",1610013562090,0.01936721,37430.0,37429.0,4.04650003]
["bitfinex-derivatives","BTCF0:USTF0",1610013562291,0.01936721,37430.0,37429.0,4.11190933]
["bitfinex-derivatives","BTCF0:USTF0",1610013563291,0.40034788,37430.0,37429.0,4.11190933]
["bitfinex-derivatives","BTCF0:USTF0",1610013566495,0.40034788,37430.0,37429.0,0.23480933]
["bitfinex-derivatives","BTCF0:USTF0",1610013566696,0.40034788,37430.0,37429.0,0.16940003]
["bitfinex-derivatives","BTCF0:USTF0",1610013567197,0.40034788,37430.0,37429.0,0.23481082]
["bitfinex-derivatives","BTCF0:USTF0",1610013567598,0.40034788,37430.0,37429.0,4.12141082]
["bitfinex-derivatives","BTCF0:USTF0",1610013567797,0.40034788,37430.0,37429.0,4.05600003]
["bitfinex-derivatives","BTCF0:USTF0",1610013567997,0.40034788,37430.0,37429.0,4.12141209]
["bitfinex-derivatives","BTCF0:USTF0",1610013571504,0.40034788,37430.0,37429.0,0.23481209]
["bitfinex-derivatives","BTCF0:USTF0",1610013571707,0.40034788,37430.0,37429.0,0.09848601]
["bitfinex-derivatives","BTCF0:USTF0",1610013571906,0.53667396,37430.0,37429.0,0.09848601]
["bitfinex-derivatives","BTCF0:USTF0",1610013572308,0.53667396,37430.0,37423.0,0.03307072]
["bitfinex-derivatives","BTCF0:USTF0",1610013572505,0.53667396,37430.0,37429.0,0.03307431]
["bitfinex-derivatives","BTCF0:USTF0",1610013572705,0.53667396,37430.0,37424.0,0.03307661]
["bitfinex-derivatives","BTCF0:USTF0",1610013573104,0.53667396,37430.0,37429.0,0.03307786]
["bitfinex-derivatives","BTCF0:USTF0",1610013573306,0.53667396,37430.0,37419.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1610013573505,0.53667396,37430.0,37429.0,0.03307768]
["bitfinex-derivatives","BTCF0:USTF0",1610013573805,0.53667396,37430.0,37428.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610013574005,0.53667396,37430.0,37429.0,0.09849967]
["bitfinex-derivatives","BTCF0:USTF0",1610013574908,0.53667396,37430.0,37424.0,0.03307515]
["bitfinex-derivatives","BTCF0:USTF0",1610013575105,0.53667396,37430.0,37429.0,0.03307485]
["bitfinex-derivatives","BTCF0:USTF0",1610013575306,0.53667396,37430.0,37429.0,0.03271072]
["bitfinex-derivatives","BTCF0:USTF0",1610013575507,0.53667396,37430.0,37425.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1610013575508,0.53667396,37430.0,37425.0,0.03307445]
["bitfinex-derivatives","BTCF0:USTF0",1610013575708,0.53667396,37430.0,37429.0,0.0330745]
["bitfinex-derivatives","BTCF0:USTF0",1610013575909,0.40034788,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013576108,0.40034788,37430.0,37429.0,0.16939982]
["bitfinex-derivatives","BTCF0:USTF0",1610013577809,0.53667396,37430.0,37429.0,0.16939982]
["bitfinex-derivatives","BTCF0:USTF0",1610013578211,0.53667396,37430.0,37429.0,0.03307374]
["bitfinex-derivatives","BTCF0:USTF0",1610013578712,0.53667396,37430.0,37429.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1610013578912,0.53667396,37430.0,37420.0,0.09849533]
["bitfinex-derivatives","BTCF0:USTF0",1610013579814,0.40034788,37430.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013580213,0.40034788,37430.0,37424.0,0.03307396]
["bitfinex-derivatives","BTCF0:USTF0",1610013581820,0.13632608,37425.0,37424.0,0.03307396]
["bitfinex-derivatives","BTCF0:USTF0",1610013595938,0.13632608,37429.0,37424.0,0.03307396]
["bitfinex-derivatives","BTCF0:USTF0",1610013597138,0.13632608,37429.0,37427.0,3.7112]
["bitfinex-derivatives","BTCF0:USTF0",1610013597537,0.13632608,37429.0,37428.0,0.19656684]
["bitfinex-derivatives","BTCF0:USTF0",1610013597841,0.13632608,37429.0,37428.0,0.33289292]
["bitfinex-derivatives","BTCF0:USTF0",1610013599040,0.40034788,37430.0,37428.0,0.33289292]
["bitfinex-derivatives","BTCF0:USTF0",1610013599543,0.40034788,37430.0,37429.0,0.03306313]
["bitfinex-derivatives","BTCF0:USTF0",1610013600644,0.40034788,37430.0,37429.0,3.54226313]
["bitfinex-derivatives","BTCF0:USTF0",1610013601243,0.40034788,37430.0,37429.0,3.7057648]
["bitfinex-derivatives","BTCF0:USTF0",1610013603346,0.40034788,37430.0,37429.0,0.1965648]
["bitfinex-derivatives","BTCF0:USTF0",1610013603946,0.40034788,37430.0,37429.0,3.9950648]
["bitfinex-derivatives","BTCF0:USTF0",1610013604146,0.40034788,37430.0,37429.0,0.03306313]
["bitfinex-derivatives","BTCF0:USTF0",1610013604346,0.40034788,37430.0,37429.0,0.19655843]
["bitfinex-derivatives","BTCF0:USTF0",1610013604547,0.40034788,37430.0,37428.0,4.15682608]
["bitfinex-derivatives","BTCF0:USTF0",1610013604747,0.40034788,37430.0,37429.0,0.09809821]
["bitfinex-derivatives","BTCF0:USTF0",1610013604946,0.40034788,37430.0,37429.0,0.19655962]
["bitfinex-derivatives","BTCF0:USTF0",1610013606146,0.40034788,37430.0,37429.0,0.0330626]
["bitfinex-derivatives","BTCF0:USTF0",1610013607649,0.40034788,37430.0,37429.0,0.19657935]
["bitfinex-derivatives","BTCF0:USTF0",1610013607848,0.53667396,37430.0,37429.0,0.19657935]
["bitfinex-derivatives","BTCF0:USTF0",1610013610553,0.53667396,37430.0,37429.0,0.0330626]
["bitfinex-derivatives","BTCF0:USTF0",1610013611954,0.53667396,37430.0,37412.0,0.19659365]
["bitfinex-derivatives","BTCF0:USTF0",1610013612155,0.53667396,37430.0,37429.0,0.03306999]
["bitfinex-derivatives","BTCF0:USTF0",1610013612356,0.53667396,37430.0,37412.0,0.19659536]
["bitfinex-derivatives","BTCF0:USTF0",1610013612757,0.53667396,37430.0,37429.0,0.03307193]
["bitfinex-derivatives","BTCF0:USTF0",1610013612956,0.53667396,37430.0,37412.0,0.19659812]
["bitfinex-derivatives","BTCF0:USTF0",1610013613157,0.53667396,37430.0,37429.0,0.03307337]
["bitfinex-derivatives","BTCF0:USTF0",1610013613558,3.7758,37418.0,37413.0,0.03307436]
["bitfinex-derivatives","BTCF0:USTF0",1610013613758,3.7758,37418.0,37409.0,0.19663526]
["bitfinex-derivatives","BTCF0:USTF0",1610013613960,0.13632608,37410.0,37409.0,0.16355993]
["bitfinex-derivatives","BTCF0:USTF0",1610013614458,0.58052608,37410.0,37409.0,0.16355993]
["bitfinex-derivatives","BTCF0:USTF0",1610013614659,0.58052608,37410.0,37409.0,0.19663608]
["bitfinex-derivatives","BTCF0:USTF0",1610013615259,0.58052608,37410.0,37409.0,0.13084876]
["bitfinex-derivatives","BTCF0:USTF0",1610013615460,0.13632608,37410.0,37397.0,0.19666752]
["bitfinex-derivatives","BTCF0:USTF0",1610013615660,0.13632608,37410.0,37409.0,0.03308137]
["bitfinex-derivatives","BTCF0:USTF0",1610013615859,0.13632608,37410.0,37398.0,0.03308168]
["bitfinex-derivatives","BTCF0:USTF0",1610013616059,0.13632608,37399.0,37397.0,0.16358677]
["bitfinex-derivatives","BTCF0:USTF0",1610013616460,0.13632608,37399.0,37398.0,0.03308475]
["bitfinex-derivatives","BTCF0:USTF0",1610013616660,0.13632608,37399.0,37397.0,0.19667411]
["bitfinex-derivatives","BTCF0:USTF0",1610013616860,0.13632608,37399.0,37398.0,0.03308747]
["bitfinex-derivatives","BTCF0:USTF0",1610013617461,0.75692608,37399.0,37395.0,0.03308654]
["bitfinex-derivatives","BTCF0:USTF0",1610013617661,0.75692608,37399.0,37398.0,0.03308649]
["bitfinex-derivatives","BTCF0:USTF0",1610013617960,0.75692608,37399.0,37396.0,0.03308708]
["bitfinex-derivatives","BTCF0:USTF0",1610013618162,0.75692608,37399.0,37395.0,0.03308761]
["bitfinex-derivatives","BTCF0:USTF0",1610013618463,0.75692608,37399.0,37397.0,0.03308785]
["bitfinex-derivatives","BTCF0:USTF0",1610013618664,0.75692608,37399.0,37397.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1610013618862,0.75692608,37399.0,37396.0,0.03308793]
["bitfinex-derivatives","BTCF0:USTF0",1610013619062,0.13632608,37399.0,37397.0,0.0330879]
["bitfinex-derivatives","BTCF0:USTF0",1610013619263,0.13632608,37399.0,37397.0,0.03308855]
["bitfinex-derivatives","BTCF0:USTF0",1610013619462,4.2224,37398.0,37391.0,0.03308997]
["bitfinex-derivatives","BTCF0:USTF0",1610013619862,4.2224,37398.0,37380.0,0.16363326]
["bitfinex-derivatives","BTCF0:USTF0",1610013620062,4.2224,37398.0,37392.0,0.03309088]
["bitfinex-derivatives","BTCF0:USTF0",1610013620264,0.4168114,37430.0,37387.0,0.03309115]
["bitfinex-derivatives","BTCF0:USTF0",1610013620462,3.7308,37420.0,37389.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1610013620662,3.7308,37420.0,37393.0,0.03309146]
["bitfinex-derivatives","BTCF0:USTF0",1610013620866,3.7308,37420.0,37390.0,0.09854359]
["bitfinex-derivatives","BTCF0:USTF0",1610013621062,3.7308,37420.0,37390.0,0.06545339]
["bitfinex-derivatives","BTCF0:USTF0",1610013621462,3.7308,37420.0,37391.0,0.03309122]
["bitfinex-derivatives","BTCF0:USTF0",1610013621662,3.7308,37420.0,37390.0,0.09854472]
["bitfinex-derivatives","BTCF0:USTF0",1610013621862,3.7308,37420.0,37392.0,0.03309694]
["bitfinex-derivatives","BTCF0:USTF0",1610013622062,0.13632608,37393.0,37392.0,0.03309694]
["bitfinex-derivatives","BTCF0:USTF0",1610013622263,0.13632608,37393.0,37391.0,0.03309696]
["bitfinex-derivatives","BTCF0:USTF0",1610013622462,3.83982608,37393.0,37392.0,0.03309673]
["bitfinex-derivatives","BTCF0:USTF0",1610013622964,3.83982608,37393.0,37376.0,0.19677282]
["bitfinex-derivatives","BTCF0:USTF0",1610013623163,3.83982608,37393.0,37392.0,0.03309965]
["bitfinex-derivatives","BTCF0:USTF0",1610013623363,0.13632608,37393.0,37392.0,0.03309965]
["bitfinex-derivatives","BTCF0:USTF0",1610013623561,4.2502,37380.0,37377.0,0.03310318]
["bitfinex-derivatives","BTCF0:USTF0",1610013623762,4.2502,37380.0,37370.0,0.06548082]
["bitfinex-derivatives","BTCF0:USTF0",1610013623962,0.13632608,37371.0,37370.0,0.06548082]
["bitfinex-derivatives","BTCF0:USTF0",1610013624363,0.13632608,37371.0,37370.0,0.09858995]
["bitfinex-derivatives","BTCF0:USTF0",1610013624763,0.73972608,37371.0,37370.0,0.09858995]
["bitfinex-derivatives","BTCF0:USTF0",1610013625164,0.73972608,37371.0,37369.0,1.99985735]
["bitfinex-derivatives","BTCF0:USTF0",1610013625566,0.73972608,37371.0,37361.0,2.3166331]
["bitfinex-derivatives","BTCF0:USTF0",1610013625967,0.13632608,37362.0,37361.0,2.3166331]
["bitfinex-derivatives","BTCF0:USTF0",1610013626167,0.76132608,37362.0,37361.0,2.3166331]
["bitfinex-derivatives","BTCF0:USTF0",1610013626565,0.76132608,37362.0,37361.0,2.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1610013627472,0.76132608,37362.0,37361.0,2.34974994]
["bitfinex-derivatives","BTCF0:USTF0",1610013627971,0.76132608,37362.0,37361.0,0.03311684]
["bitfinex-derivatives","BTCF0:USTF0",1610013628171,0.13632608,37362.0,37361.0,0.03311684]
["bitfinex-derivatives","BTCF0:USTF0",1610013628570,0.13632608,37362.0,37349.0,0.03311795]
["bitfinex-derivatives","BTCF0:USTF0",1610013628772,3.2456,37349.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013629170,3.2456,37349.0,37348.0,0.13668991]
["bitfinex-derivatives","BTCF0:USTF0",1610013629370,3.2456,37349.0,37348.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1610013629971,3.38192608,37349.0,37348.0,0.16944701]
["bitfinex-derivatives","BTCF0:USTF0",1610013631077,3.38192608,37349.0,37348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013631475,3.38192608,37349.0,37348.0,0.16944873]
["bitfinex-derivatives","BTCF0:USTF0",1610013631675,3.38192608,37349.0,37348.0,0.06624587]
["bitfinex-derivatives","BTCF0:USTF0",1610013633977,3.38192608,37349.0,37348.0,0.06624756]
["bitfinex-derivatives","BTCF0:USTF0",1610013646594,0.13632608,37349.0,37348.0,0.06624756]
["bitfinex-derivatives","BTCF0:USTF0",1610013647396,0.13632608,37349.0,37329.0,0.22940979]
["bitfinex-derivatives","BTCF0:USTF0",1610013647597,3.92782608,37349.0,37329.0,0.22940979]
["bitfinex-derivatives","BTCF0:USTF0",1610013647795,3.92782608,37349.0,37330.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1610013647995,0.13632608,37331.0,37330.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1610013650200,3.21792608,37331.0,37330.0,0.03314577]
["bitfinex-derivatives","BTCF0:USTF0",1610013652704,3.21792608,37331.0,37316.0,0.03315245]
["bitfinex-derivatives","BTCF0:USTF0",1610013653103,3.21792608,37331.0,37330.0,0.03315262]
["bitfinex-derivatives","BTCF0:USTF0",1610013653303,3.21792608,37331.0,37317.0,0.03315332]
["bitfinex-derivatives","BTCF0:USTF0",1610013653504,3.21792608,37331.0,37330.0,0.03315297]
["bitfinex-derivatives","BTCF0:USTF0",1610013653806,3.21792608,37331.0,37318.0,0.03315343]
["bitfinex-derivatives","BTCF0:USTF0",1610013654006,3.0816,37331.0,37330.0,0.03315337]
["bitfinex-derivatives","BTCF0:USTF0",1610013654407,3.0816,37331.0,37319.0,0.03315311]
["bitfinex-derivatives","BTCF0:USTF0",1610013654608,3.0816,37331.0,37330.0,0.03315284]
["bitfinex-derivatives","BTCF0:USTF0",1610013654808,3.0816,37331.0,37320.0,0.03315263]
["bitfinex-derivatives","BTCF0:USTF0",1610013655107,3.0816,37331.0,37330.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1610013655309,3.0816,37331.0,37321.0,0.03315282]
["bitfinex-derivatives","BTCF0:USTF0",1610013655607,3.0816,37331.0,37330.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1610013655807,3.163,37331.0,37322.0,0.03315238]
["bitfinex-derivatives","BTCF0:USTF0",1610013656008,0.13632608,37323.0,37322.0,0.03315238]
["bitfinex-derivatives","BTCF0:USTF0",1610013656207,0.13632608,37323.0,37313.0,0.03278666]
["bitfinex-derivatives","BTCF0:USTF0",1610013656208,0.21662608,37323.0,37313.0,0.03278666]
["bitfinex-derivatives","BTCF0:USTF0",1610013656408,0.13632608,37323.0,37322.0,0.03315208]
["bitfinex-derivatives","BTCF0:USTF0",1610013656607,4.62302608,37323.0,37314.0,0.0331517]
["bitfinex-derivatives","BTCF0:USTF0",1610013656808,0.13632608,37323.0,37314.0,0.0331517]
["bitfinex-derivatives","BTCF0:USTF0",1610013657007,0.13632608,37323.0,37322.0,0.03315212]
["bitfinex-derivatives","BTCF0:USTF0",1610013657207,3.31332608,37323.0,37311.0,0.0331528]
["bitfinex-derivatives","BTCF0:USTF0",1610013657408,3.31332608,37323.0,37322.0,0.03315335]
["bitfinex-derivatives","BTCF0:USTF0",1610013657608,0.13632608,37323.0,37322.0,0.03315335]
["bitfinex-derivatives","BTCF0:USTF0",1610013657811,0.13632608,37323.0,37312.0,0.03315335]
["bitfinex-derivatives","BTCF0:USTF0",1610013658009,0.13632608,37313.0,37311.0,0.03315359]
["bitfinex-derivatives","BTCF0:USTF0",1610013658208,0.13632608,37313.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013658609,0.13632608,37313.0,37312.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1610013658810,0.13632608,37313.0,37311.0,0.03315365]
["bitfinex-derivatives","BTCF0:USTF0",1610013659010,0.13632608,37313.0,37312.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1610013659309,0.13632608,37313.0,37311.0,0.03315367]
["bitfinex-derivatives","BTCF0:USTF0",1610013659509,0.13632608,37313.0,37312.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1610013660210,0.13632608,37313.0,37311.0,0.03315367]
["bitfinex-derivatives","BTCF0:USTF0",1610013660412,4.1555,37317.0,37312.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1610013660809,4.1555,37317.0,37311.0,0.03315367]
["bitfinex-derivatives","BTCF0:USTF0",1610013661109,4.1555,37317.0,37311.0,0.03278785]
["bitfinex-derivatives","BTCF0:USTF0",1610013661510,0.36812352,37331.0,37312.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1610013661711,0.36812352,37331.0,37311.0,0.03315367]
["bitfinex-derivatives","BTCF0:USTF0",1610013661912,0.36812352,37331.0,37313.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1610013662112,0.36812352,37331.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013662512,0.0801,37330.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013662712,0.36812352,37331.0,37326.0,0.03315193]
["bitfinex-derivatives","BTCF0:USTF0",1610013663313,0.36812352,37331.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013663513,0.36812352,37331.0,37326.0,0.03315022]
["bitfinex-derivatives","BTCF0:USTF0",1610013663713,0.0813,37330.0,37326.0,0.03315022]
["bitfinex-derivatives","BTCF0:USTF0",1610013664113,0.36812352,37331.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013664514,0.36812352,37331.0,37330.0,0.03314665]
["bitfinex-derivatives","BTCF0:USTF0",1610013665314,0.44722352,37331.0,37330.0,0.03314665]
["bitfinex-derivatives","BTCF0:USTF0",1610013666116,0.44722352,37331.0,37329.0,0.3333425]
["bitfinex-derivatives","BTCF0:USTF0",1610013666515,0.44722352,37331.0,37330.0,0.03313905]
["bitfinex-derivatives","BTCF0:USTF0",1610013666715,0.36812352,37331.0,37330.0,0.03313905]
["bitfinex-derivatives","BTCF0:USTF0",1610013667316,0.1696,37425.0,37330.0,0.03313905]
["bitfinex-derivatives","BTCF0:USTF0",1610013667515,0.1696,37425.0,37363.0,0.16384171]
["bitfinex-derivatives","BTCF0:USTF0",1610013667717,0.2862,37399.0,37350.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610013667917,0.2862,37399.0,37331.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610013668118,0.57349965,37400.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013668516,0.57349965,37400.0,37388.0,0.03312309]
["bitfinex-derivatives","BTCF0:USTF0",1610013668717,0.288,37406.0,37388.0,0.03312309]
["bitfinex-derivatives","BTCF0:USTF0",1610013670217,0.288,37406.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013670621,0.288,37406.0,37402.0,0.0331114]
["bitfinex-derivatives","BTCF0:USTF0",1610013671729,0.01609075,37424.0,37402.0,0.0331114]
["bitfinex-derivatives","BTCF0:USTF0",1610013672217,0.13632608,37414.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013672617,0.13632608,37414.0,37402.0,0.0331114]
["bitfinex-derivatives","BTCF0:USTF0",1610013672818,0.13632608,37414.0,37410.0,0.03310258]
["bitfinex-derivatives","BTCF0:USTF0",1610013673017,0.13632608,37414.0,37395.0,0.06548269]
["bitfinex-derivatives","BTCF0:USTF0",1610013673220,0.13632608,37414.0,37350.0,0.46339068]
["bitfinex-derivatives","BTCF0:USTF0",1610013673418,0.13632608,37414.0,37357.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610013673619,0.13632608,37414.0,37396.0,0.03310681]
["bitfinex-derivatives","BTCF0:USTF0",1610013673819,0.2947,37413.0,37358.0,0.09859283]
["bitfinex-derivatives","BTCF0:USTF0",1610013674020,0.2947,37413.0,37397.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1610013674220,0.61562608,37398.0,37397.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1610013674420,0.13632608,37398.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013674623,0.21632608,37398.0,37384.0,0.03311502]
["bitfinex-derivatives","BTCF0:USTF0",1610013674822,3.5271,37395.0,37384.0,0.03311502]
["bitfinex-derivatives","BTCF0:USTF0",1610013675121,3.5271,37395.0,37384.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1610013675321,3.5271,37395.0,37362.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1610013675322,3.5271,37395.0,37385.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1610013675930,3.5271,37395.0,37363.0,0.09862551]
["bitfinex-derivatives","BTCF0:USTF0",1610013676126,3.5271,37395.0,37386.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1610013676325,0.0808,37409.0,37386.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1610013676532,4.1554,37390.0,37370.0,0.03312253]
["bitfinex-derivatives","BTCF0:USTF0",1610013676722,0.079,37389.0,37387.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1610013676922,0.079,37389.0,37357.0,0.06551231]
["bitfinex-derivatives","BTCF0:USTF0",1610013676923,0.079,37389.0,37371.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1610013677322,4.1554,37390.0,37352.0,0.03312809]
["bitfinex-derivatives","BTCF0:USTF0",1610013677522,4.1554,37390.0,37372.0,0.00036646]
["bitfinex-derivatives","BTCF0:USTF0",1610013677723,4.1554,37390.0,37352.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1610013678123,4.1554,37390.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013678525,0.0806,37389.0,37360.0,0.0331321]
["bitfinex-derivatives","BTCF0:USTF0",1610013679326,4.1554,37390.0,37360.0,0.0331321]
["bitfinex-derivatives","BTCF0:USTF0",1610013680227,0.13632608,37361.0,37360.0,0.0331321]
["bitfinex-derivatives","BTCF0:USTF0",1610013681828,0.21662608,37361.0,37360.0,0.0331321]
["bitfinex-derivatives","BTCF0:USTF0",1610013682030,0.13632608,37361.0,37343.0,0.09866549]
["bitfinex-derivatives","BTCF0:USTF0",1610013682231,0.13632608,37361.0,37360.0,0.16945961]
["bitfinex-derivatives","BTCF0:USTF0",1610013682431,0.21572608,37361.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013682631,0.21572608,37361.0,37344.0,0.03313215]
["bitfinex-derivatives","BTCF0:USTF0",1610013682830,0.21572608,37361.0,37360.0,0.03313256]
["bitfinex-derivatives","BTCF0:USTF0",1610013683031,0.13632608,37361.0,37360.0,0.03313256]
["bitfinex-derivatives","BTCF0:USTF0",1610013683230,0.13632608,37361.0,37333.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610013683231,0.13632608,37361.0,37344.0,0.03313573]
["bitfinex-derivatives","BTCF0:USTF0",1610013683636,0.13632608,37361.0,37360.0,0.03313674]
["bitfinex-derivatives","BTCF0:USTF0",1610013683833,0.13632608,37361.0,37334.0,0.09867727]
["bitfinex-derivatives","BTCF0:USTF0",1610013684033,0.13632608,37361.0,37360.0,0.033139]
["bitfinex-derivatives","BTCF0:USTF0",1610013684233,0.13632608,37361.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013684633,0.13632608,37361.0,37360.0,0.0331407]
["bitfinex-derivatives","BTCF0:USTF0",1610013684834,0.13632608,37361.0,37351.0,0.0331411]
["bitfinex-derivatives","BTCF0:USTF0",1610013686136,0.13632608,37357.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013686537,0.0808,37360.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013686738,0.0808,37360.0,37356.0,0.16946194]
["bitfinex-derivatives","BTCF0:USTF0",1610013686938,0.0808,37360.0,37357.0,0.03313494]
["bitfinex-derivatives","BTCF0:USTF0",1610013687239,0.71147425,37396.0,37357.0,0.03313494]
["bitfinex-derivatives","BTCF0:USTF0",1610013688239,0.13632608,37367.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013688441,0.13632608,37367.0,37366.0,0.13669257]
["bitfinex-derivatives","BTCF0:USTF0",1610013688638,0.13632608,37367.0,37366.0,0.16945727]
["bitfinex-derivatives","BTCF0:USTF0",1610013690441,0.21632608,37367.0,37366.0,0.16945727]
["bitfinex-derivatives","BTCF0:USTF0",1610013691143,0.13632608,37367.0,37366.0,0.16945727]
["bitfinex-derivatives","BTCF0:USTF0",1610013691442,0.13632608,37367.0,37366.0,0.03313119]
["bitfinex-derivatives","BTCF0:USTF0",1610013691943,0.13632608,37367.0,37342.0,0.19697344]
["bitfinex-derivatives","BTCF0:USTF0",1610013692144,0.0801,37367.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013692344,0.01632839,37396.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013692745,0.01632839,37396.0,37353.0,0.03313221]
["bitfinex-derivatives","BTCF0:USTF0",1610013693246,0.0803,37381.0,37353.0,0.03313221]
["bitfinex-derivatives","BTCF0:USTF0",1610013694147,0.0803,37381.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013694547,0.0803,37381.0,37363.0,0.0331295]
["bitfinex-derivatives","BTCF0:USTF0",1610013695150,0.50175431,37393.0,37363.0,0.0331295]
["bitfinex-derivatives","BTCF0:USTF0",1610013696152,0.50175431,37393.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013696351,0.079,37387.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013696751,0.079,37387.0,37369.0,0.0331201]
["bitfinex-derivatives","BTCF0:USTF0",1610013697252,3.7949,37397.0,37369.0,0.0331201]
["bitfinex-derivatives","BTCF0:USTF0",1610013698151,3.7949,37397.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013698352,0.0793,37387.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013698551,0.0791,37386.0,37377.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1610013698751,3.7949,37397.0,37377.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1610013700153,0.13632608,37378.0,37377.0,0.03311731]
["bitfinex-derivatives","BTCF0:USTF0",1610013701355,0.13632608,37378.0,37377.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1610013701555,0.13632608,37378.0,37359.0,0.19691353]
["bitfinex-derivatives","BTCF0:USTF0",1610013702256,3.7949,37397.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013702457,3.7949,37397.0,37359.0,0.19691353]
["bitfinex-derivatives","BTCF0:USTF0",1610013702856,0.0813,37387.0,37376.0,0.03311818]
["bitfinex-derivatives","BTCF0:USTF0",1610013703056,0.0813,37387.0,37359.0,0.19691455]
["bitfinex-derivatives","BTCF0:USTF0",1610013703257,0.0813,37387.0,37377.0,0.03311885]
["bitfinex-derivatives","BTCF0:USTF0",1610013703457,3.7949,37397.0,37377.0,0.03311885]
["bitfinex-derivatives","BTCF0:USTF0",1610013703661,3.7949,37397.0,37360.0,0.0331182]
["bitfinex-derivatives","BTCF0:USTF0",1610013703858,0.0807,37396.0,37359.0,0.19691443]
["bitfinex-derivatives","BTCF0:USTF0",1610013704061,0.0807,37396.0,37361.0,0.03311833]
["bitfinex-derivatives","BTCF0:USTF0",1610013704262,0.0807,37396.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013704464,3.7949,37397.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013704661,3.7949,37397.0,37370.0,0.03311794]
["bitfinex-derivatives","BTCF0:USTF0",1610013705561,0.0791,37387.0,37370.0,0.03311794]
["bitfinex-derivatives","BTCF0:USTF0",1610013706162,3.7949,37397.0,37370.0,0.03311794]
["bitfinex-derivatives","BTCF0:USTF0",1610013706362,0.13632608,37371.0,37370.0,0.03311794]
["bitfinex-derivatives","BTCF0:USTF0",1610013707164,0.21772608,37371.0,37370.0,0.03311794]
["bitfinex-derivatives","BTCF0:USTF0",1610013707363,0.13632608,37371.0,37370.0,0.03311794]
["bitfinex-derivatives","BTCF0:USTF0",1610013708064,0.13632608,37371.0,37359.0,0.19691522]
["bitfinex-derivatives","BTCF0:USTF0",1610013708264,3.0,37381.0,37370.0,0.03311947]
["bitfinex-derivatives","BTCF0:USTF0",1610013708465,3.0,37381.0,37370.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1610013708664,3.0,37381.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013708864,3.0,37381.0,37369.0,0.03311895]
["bitfinex-derivatives","BTCF0:USTF0",1610013709265,0.0792,37380.0,37369.0,0.03311895]
["bitfinex-derivatives","BTCF0:USTF0",1610013710065,3.0,37381.0,37369.0,0.03311895]
["bitfinex-derivatives","BTCF0:USTF0",1610013710264,0.48486074,37405.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013710465,3.3154,37395.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013710667,3.3154,37395.0,37373.0,0.03311764]
["bitfinex-derivatives","BTCF0:USTF0",1610013711068,0.0794,37387.0,37373.0,0.03311764]
["bitfinex-derivatives","BTCF0:USTF0",1610013711667,3.3154,37395.0,37373.0,0.03311764]
["bitfinex-derivatives","BTCF0:USTF0",1610013712368,3.3154,37395.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013712668,0.0812,37387.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013712869,0.0812,37387.0,37377.0,0.03311415]
["bitfinex-derivatives","BTCF0:USTF0",1610013713669,3.3154,37395.0,37377.0,0.03311415]
["bitfinex-derivatives","BTCF0:USTF0",1610013714269,0.13632608,37378.0,37377.0,0.03311415]
["bitfinex-derivatives","BTCF0:USTF0",1610013714869,0.21632608,37378.0,37377.0,0.03311415]
["bitfinex-derivatives","BTCF0:USTF0",1610013715772,0.13632608,37378.0,37377.0,0.03311415]
["bitfinex-derivatives","BTCF0:USTF0",1610013716872,0.21602608,37378.0,37377.0,0.03311415]
["bitfinex-derivatives","BTCF0:USTF0",1610013717672,0.21602608,37378.0,37362.0,0.19689892]
["bitfinex-derivatives","BTCF0:USTF0",1610013717874,0.13632608,37378.0,37362.0,0.19689892]
["bitfinex-derivatives","BTCF0:USTF0",1610013718074,0.13632608,37378.0,37377.0,0.0331168]
["bitfinex-derivatives","BTCF0:USTF0",1610013718274,0.13632608,37378.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013718474,0.13632608,37378.0,37377.0,0.03311692]
["bitfinex-derivatives","BTCF0:USTF0",1610013718775,0.13632608,37378.0,37373.0,0.03311571]
["bitfinex-derivatives","BTCF0:USTF0",1610013718975,0.0801,37377.0,37373.0,0.03311571]
["bitfinex-derivatives","BTCF0:USTF0",1610013720178,0.13632608,37378.0,37373.0,0.03311571]
["bitfinex-derivatives","BTCF0:USTF0",1610013720376,3.3154,37395.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013720877,3.3154,37395.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013722180,0.0804,37387.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013722380,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013723481,0.21712608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013723882,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013724884,0.21702608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013725386,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013726485,0.21592608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013727186,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013727786,3.86682608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013728785,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013731190,0.21692608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013731390,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013732492,0.21552608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013732894,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013733895,0.21532608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013735496,0.13632608,37378.0,37377.0,0.03311378]
["bitfinex-derivatives","BTCF0:USTF0",1610013736197,3.16492608,37378.0,37360.0,0.19691219]
["bitfinex-derivatives","BTCF0:USTF0",1610013736396,0.71752608,37363.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013736798,0.71752608,37363.0,37361.0,0.033123]
["bitfinex-derivatives","BTCF0:USTF0",1610013736996,0.71752608,37363.0,37362.0,0.0331239]
["bitfinex-derivatives","BTCF0:USTF0",1610013737598,0.71752608,37363.0,37350.0,0.19694093]
["bitfinex-derivatives","BTCF0:USTF0",1610013737799,0.71752608,37363.0,37362.0,0.03312581]
["bitfinex-derivatives","BTCF0:USTF0",1610013738000,0.71752608,37363.0,37351.0,0.03312717]
["bitfinex-derivatives","BTCF0:USTF0",1610013738200,0.71752608,37363.0,37362.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1610013738402,0.71752608,37363.0,37362.0,0.03312802]
["bitfinex-derivatives","BTCF0:USTF0",1610013738600,0.71752608,37363.0,37350.0,0.30014282]
["bitfinex-derivatives","BTCF0:USTF0",1610013738601,0.79772608,37363.0,37350.0,0.19694494]
["bitfinex-derivatives","BTCF0:USTF0",1610013738800,0.13632608,37363.0,37362.0,0.03312883]
["bitfinex-derivatives","BTCF0:USTF0",1610013739200,0.13632608,37363.0,37351.0,0.03312898]
["bitfinex-derivatives","BTCF0:USTF0",1610013739400,0.13632608,37363.0,37362.0,0.03312936]
["bitfinex-derivatives","BTCF0:USTF0",1610013739600,0.13632608,37363.0,37352.0,0.03313012]
["bitfinex-derivatives","BTCF0:USTF0",1610013739800,4.47042608,37363.0,37362.0,0.0331303]
["bitfinex-derivatives","BTCF0:USTF0",1610013740201,4.47042608,37363.0,37353.0,0.03313101]
["bitfinex-derivatives","BTCF0:USTF0",1610013740400,1.5,37387.0,37362.0,0.03313112]
["bitfinex-derivatives","BTCF0:USTF0",1610013740599,1.5,37387.0,37345.0,0.19697641]
["bitfinex-derivatives","BTCF0:USTF0",1610013740800,2.9984,37362.0,37345.0,0.19697641]
["bitfinex-derivatives","BTCF0:USTF0",1610013741002,2.9984,37362.0,37345.0,0.16384423]
["bitfinex-derivatives","BTCF0:USTF0",1610013741200,0.0805,37361.0,37345.0,0.19697642]
["bitfinex-derivatives","BTCF0:USTF0",1610013741401,2.9984,37362.0,37342.0,0.0331328]
["bitfinex-derivatives","BTCF0:USTF0",1610013741802,2.9984,37362.0,37346.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1610013742001,2.9984,37362.0,37343.0,0.033134]
["bitfinex-derivatives","BTCF0:USTF0",1610013742201,2.9984,37362.0,37347.0,0.03313448]
["bitfinex-derivatives","BTCF0:USTF0",1610013742402,0.13632608,37348.0,37347.0,0.03313448]
["bitfinex-derivatives","BTCF0:USTF0",1610013742602,0.13632608,37348.0,37344.0,0.03313444]
["bitfinex-derivatives","BTCF0:USTF0",1610013742802,0.13632608,37348.0,37347.0,0.03313519]
["bitfinex-derivatives","BTCF0:USTF0",1610013743003,0.13632608,37348.0,37345.0,0.03313499]
["bitfinex-derivatives","BTCF0:USTF0",1610013743202,0.13632608,37348.0,37345.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1610013743402,0.13632608,37348.0,37342.0,0.03313525]
["bitfinex-derivatives","BTCF0:USTF0",1610013743605,0.13632608,37348.0,37346.0,0.03313518]
["bitfinex-derivatives","BTCF0:USTF0",1610013743803,0.13632608,37348.0,37343.0,0.03313421]
["bitfinex-derivatives","BTCF0:USTF0",1610013744004,0.13632608,37348.0,37347.0,0.03313411]
["bitfinex-derivatives","BTCF0:USTF0",1610013744405,0.13632608,37348.0,37344.0,0.03313397]
["bitfinex-derivatives","BTCF0:USTF0",1610013744605,0.64472608,37348.0,37347.0,0.03313409]
["bitfinex-derivatives","BTCF0:USTF0",1610013744805,0.64472608,37348.0,37342.0,0.03313428]
["bitfinex-derivatives","BTCF0:USTF0",1610013745006,0.72422608,37348.0,37342.0,0.03313428]
["bitfinex-derivatives","BTCF0:USTF0",1610013745206,0.72422608,37348.0,37347.0,0.03313418]
["bitfinex-derivatives","BTCF0:USTF0",1610013745406,0.64472608,37348.0,37342.0,0.03313427]
["bitfinex-derivatives","BTCF0:USTF0",1610013745606,0.64472608,37348.0,37347.0,0.03313396]
["bitfinex-derivatives","BTCF0:USTF0",1610013745907,0.64472608,37348.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013746110,0.64472608,37348.0,37347.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1610013746510,0.64472608,37348.0,37342.0,0.03313393]
["bitfinex-derivatives","BTCF0:USTF0",1610013746710,0.64472608,37348.0,37347.0,0.03313399]
["bitfinex-derivatives","BTCF0:USTF0",1610013746909,0.64472608,37348.0,37342.0,0.03313425]
["bitfinex-derivatives","BTCF0:USTF0",1610013747209,0.64472608,37348.0,37347.0,0.03313425]
["bitfinex-derivatives","BTCF0:USTF0",1610013747409,0.64472608,37348.0,37347.0,0.03277407]
["bitfinex-derivatives","BTCF0:USTF0",1610013747410,0.72552608,37348.0,37347.0,0.03277407]
["bitfinex-derivatives","BTCF0:USTF0",1610013747610,0.72552608,37348.0,37343.0,0.03313471]
["bitfinex-derivatives","BTCF0:USTF0",1610013747811,0.21712608,37348.0,37347.0,0.03313459]
["bitfinex-derivatives","BTCF0:USTF0",1610013748012,3.6523,37345.0,37344.0,0.03313494]
["bitfinex-derivatives","BTCF0:USTF0",1610013748211,3.6523,37345.0,37342.0,0.03313505]
["bitfinex-derivatives","BTCF0:USTF0",1610013748413,0.13632608,37343.0,37342.0,0.03313505]
["bitfinex-derivatives","BTCF0:USTF0",1610013748613,0.13632608,37343.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013748814,0.13632608,37343.0,37342.0,0.033135]
["bitfinex-derivatives","BTCF0:USTF0",1610013749013,0.13632608,37343.0,37338.0,0.03313552]
["bitfinex-derivatives","BTCF0:USTF0",1610013749413,0.13632608,37343.0,37342.0,0.03313588]
["bitfinex-derivatives","BTCF0:USTF0",1610013749613,0.13632608,37343.0,37339.0,0.0331357]
["bitfinex-derivatives","BTCF0:USTF0",1610013749813,0.13632608,37343.0,37342.0,0.0331357]
["bitfinex-derivatives","BTCF0:USTF0",1610013750215,0.13632608,37343.0,37340.0,0.03313751]
["bitfinex-derivatives","BTCF0:USTF0",1610013750416,0.08,37342.0,37338.0,0.03313784]
["bitfinex-derivatives","BTCF0:USTF0",1610013750618,0.13632608,37343.0,37341.0,0.03313805]
["bitfinex-derivatives","BTCF0:USTF0",1610013750917,0.13632608,37343.0,37339.0,0.03313931]
["bitfinex-derivatives","BTCF0:USTF0",1610013751118,0.13632608,37343.0,37334.0,0.03313868]
["bitfinex-derivatives","BTCF0:USTF0",1610013751417,0.13632608,37343.0,37340.0,0.03313813]
["bitfinex-derivatives","BTCF0:USTF0",1610013751619,0.0792,37342.0,37340.0,0.00036022]
["bitfinex-derivatives","BTCF0:USTF0",1610013751817,0.0792,37342.0,37334.0,0.03313795]
["bitfinex-derivatives","BTCF0:USTF0",1610013752020,0.0792,37342.0,37341.0,0.0331379]
["bitfinex-derivatives","BTCF0:USTF0",1610013752220,0.0792,37342.0,37335.0,0.03314014]
["bitfinex-derivatives","BTCF0:USTF0",1610013752420,0.13632608,37336.0,37334.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1610013752821,0.13632608,37336.0,37335.0,0.03313984]
["bitfinex-derivatives","BTCF0:USTF0",1610013753222,0.13632608,37336.0,37334.0,0.03313971]
["bitfinex-derivatives","BTCF0:USTF0",1610013753522,0.13632608,37336.0,37333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013753923,0.13632608,37336.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013755325,0.0811,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013756125,0.13632608,37336.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013756328,0.4778,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013759528,0.5589,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013760028,0.4778,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013761229,0.5571,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013761832,0.4778,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013763633,0.557,37335.0,37334.0,0.03313988]
["bitfinex-derivatives","BTCF0:USTF0",1610013764834,0.557,37335.0,37330.0,0.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1610013765034,0.4778,37335.0,37334.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1610013765234,0.4778,37335.0,37334.0,0.03314316]
["bitfinex-derivatives","BTCF0:USTF0",1610013765435,0.4778,37335.0,37330.0,0.03314316]
["bitfinex-derivatives","BTCF0:USTF0",1610013765635,0.4778,37335.0,37334.0,0.03314316]
["bitfinex-derivatives","BTCF0:USTF0",1610013765836,0.4778,37335.0,37330.0,0.03314321]
["bitfinex-derivatives","BTCF0:USTF0",1610013766036,0.5591,37335.0,37330.0,0.03314321]
["bitfinex-derivatives","BTCF0:USTF0",1610013766235,0.5591,37335.0,37334.0,0.03314338]
["bitfinex-derivatives","BTCF0:USTF0",1610013766436,0.4778,37335.0,37331.0,0.03314347]
["bitfinex-derivatives","BTCF0:USTF0",1610013766635,0.81552128,37335.0,37330.0,0.0331436]
["bitfinex-derivatives","BTCF0:USTF0",1610013766936,0.81552128,37335.0,37332.0,0.03314373]
["bitfinex-derivatives","BTCF0:USTF0",1610013767136,0.81552128,37335.0,37332.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1610013767335,0.81552128,37335.0,37331.0,0.03314339]
["bitfinex-derivatives","BTCF0:USTF0",1610013767537,0.81552128,37335.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013767538,0.0793,37334.0,37330.0,0.03314322]
["bitfinex-derivatives","BTCF0:USTF0",1610013767737,0.0793,37334.0,37332.0,0.03314345]
["bitfinex-derivatives","BTCF0:USTF0",1610013767937,0.81552128,37335.0,37331.0,0.03314382]
["bitfinex-derivatives","BTCF0:USTF0",1610013768337,0.81552128,37335.0,37333.0,0.03314354]
["bitfinex-derivatives","BTCF0:USTF0",1610013768537,0.33772128,37335.0,37332.0,0.03314391]
["bitfinex-derivatives","BTCF0:USTF0",1610013768737,3.3657,37333.0,37330.0,0.0331438]
["bitfinex-derivatives","BTCF0:USTF0",1610013769140,3.3657,37333.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013769338,3.3657,37333.0,37331.0,0.03314491]
["bitfinex-derivatives","BTCF0:USTF0",1610013769540,3.3657,37333.0,37330.0,0.03314524]
["bitfinex-derivatives","BTCF0:USTF0",1610013769939,3.3657,37333.0,37332.0,0.03314571]
["bitfinex-derivatives","BTCF0:USTF0",1610013770139,3.3657,37333.0,37313.0,0.03314692]
["bitfinex-derivatives","BTCF0:USTF0",1610013770340,3.3657,37333.0,37332.0,0.03314692]
["bitfinex-derivatives","BTCF0:USTF0",1610013770739,3.3657,37333.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013770939,3.3657,37333.0,37332.0,0.03314711]
["bitfinex-derivatives","BTCF0:USTF0",1610013771140,3.3657,37333.0,37325.0,0.03314722]
["bitfinex-derivatives","BTCF0:USTF0",1610013771340,3.3657,37333.0,37332.0,0.03278522]
["bitfinex-derivatives","BTCF0:USTF0",1610013771540,3.3657,37333.0,37332.0,0.03314728]
["bitfinex-derivatives","BTCF0:USTF0",1610013771740,3.3657,37333.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013771741,3.3657,37333.0,37326.0,0.03314741]
["bitfinex-derivatives","BTCF0:USTF0",1610013771940,3.3657,37333.0,37332.0,0.03314767]
["bitfinex-derivatives","BTCF0:USTF0",1610013772342,3.3657,37333.0,37327.0,0.0331478]
["bitfinex-derivatives","BTCF0:USTF0",1610013772541,0.13632608,37328.0,37325.0,0.03314799]
["bitfinex-derivatives","BTCF0:USTF0",1610013772741,0.6286,37326.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013773240,0.6286,37326.0,37325.0,0.03314791]
["bitfinex-derivatives","BTCF0:USTF0",1610013773746,0.7096,37326.0,37325.0,0.03314791]
["bitfinex-derivatives","BTCF0:USTF0",1610013774043,0.7096,37326.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013774243,0.6286,37326.0,37325.0,0.03314833]
["bitfinex-derivatives","BTCF0:USTF0",1610013776846,0.7085,37326.0,37325.0,0.03314833]
["bitfinex-derivatives","BTCF0:USTF0",1610013777046,0.0799,37326.0,37325.0,0.03314833]
["bitfinex-derivatives","BTCF0:USTF0",1610013777246,0.0799,37326.0,37325.0,3.46074833]
["bitfinex-derivatives","BTCF0:USTF0",1610013777649,0.0799,37326.0,37325.0,3.52632119]
["bitfinex-derivatives","BTCF0:USTF0",1610013777849,0.0799,37326.0,37325.0,3.59153215]
["bitfinex-derivatives","BTCF0:USTF0",1610013778048,0.0799,37326.0,37325.0,3.62467794]
["bitfinex-derivatives","BTCF0:USTF0",1610013778248,0.33772128,37335.0,37325.0,3.62467794]
["bitfinex-derivatives","BTCF0:USTF0",1610013778448,0.33772128,37335.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013779049,0.33772128,37335.0,37334.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1610013779649,0.41822128,37335.0,37334.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1610013779949,0.33772128,37335.0,37334.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1610013780549,0.41742128,37335.0,37334.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1610013780750,0.33772128,37335.0,37334.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1610013781151,0.41732128,37335.0,37334.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1610013781955,0.33772128,37335.0,37334.0,0.0331425]
["bitfinex-derivatives","BTCF0:USTF0",1610013782656,0.47404736,37335.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013783055,0.47404736,37335.0,37334.0,0.03314443]
["bitfinex-derivatives","BTCF0:USTF0",1610013783256,0.47404736,37335.0,37331.0,0.03314518]
["bitfinex-derivatives","BTCF0:USTF0",1610013783456,0.47404736,37335.0,37334.0,0.03314532]
["bitfinex-derivatives","BTCF0:USTF0",1610013783857,0.47404736,37335.0,37332.0,0.03314823]
["bitfinex-derivatives","BTCF0:USTF0",1610013784057,0.47404736,37335.0,37334.0,0.0331492]
["bitfinex-derivatives","BTCF0:USTF0",1610013784258,0.55494736,37335.0,37333.0,0.03314936]
["bitfinex-derivatives","BTCF0:USTF0",1610013784657,0.55494736,37335.0,37334.0,0.03314978]
["bitfinex-derivatives","BTCF0:USTF0",1610013784856,0.55494736,37335.0,37327.0,0.03314907]
["bitfinex-derivatives","BTCF0:USTF0",1610013785058,0.47404736,37335.0,37334.0,0.03314942]
["bitfinex-derivatives","BTCF0:USTF0",1610013785458,0.47404736,37335.0,37328.0,0.03314911]
["bitfinex-derivatives","BTCF0:USTF0",1610013785658,0.47404736,37335.0,37327.0,0.0331484]
["bitfinex-derivatives","BTCF0:USTF0",1610013785860,0.47404736,37335.0,37329.0,0.03314796]
["bitfinex-derivatives","BTCF0:USTF0",1610013786061,0.0804,37334.0,37329.0,0.03278588]
["bitfinex-derivatives","BTCF0:USTF0",1610013786260,0.0804,37334.0,37327.0,0.03314804]
["bitfinex-derivatives","BTCF0:USTF0",1610013786461,0.0804,37334.0,37330.0,0.03314816]
["bitfinex-derivatives","BTCF0:USTF0",1610013786660,0.13632608,37331.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013786860,0.13632608,37331.0,37330.0,0.16947443]
["bitfinex-derivatives","BTCF0:USTF0",1610013791171,0.21662608,37331.0,37330.0,0.16947443]
["bitfinex-derivatives","BTCF0:USTF0",1610013792270,0.13632608,37331.0,37330.0,0.16947443]
["bitfinex-derivatives","BTCF0:USTF0",1610013792671,4.43462608,37331.0,37330.0,0.16947443]
["bitfinex-derivatives","BTCF0:USTF0",1610013797076,4.51562608,37331.0,37330.0,0.16947443]
["bitfinex-derivatives","BTCF0:USTF0",1610013797277,4.43462608,37331.0,37330.0,0.16947443]
["bitfinex-derivatives","BTCF0:USTF0",1610013797978,4.43462608,37331.0,37310.0,1.84697701]
["bitfinex-derivatives","BTCF0:USTF0",1610013798580,4.2983,37331.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013798981,4.2983,37331.0,37330.0,0.16947684]
["bitfinex-derivatives","BTCF0:USTF0",1610013800281,4.2983,37331.0,37330.0,0.03315076]
["bitfinex-derivatives","BTCF0:USTF0",1610013800582,4.43462608,37331.0,37330.0,0.03315076]
["bitfinex-derivatives","BTCF0:USTF0",1610013800783,4.43462608,37331.0,37330.0,0.03278866]
["bitfinex-derivatives","BTCF0:USTF0",1610013800983,4.43462608,37331.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013801182,4.43462608,37331.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013802585,0.13632608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013802784,0.61162608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013803184,0.69082608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013803386,0.61162608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013804386,0.69142608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013804586,0.61162608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013805692,0.69142608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013806390,0.61162608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013807490,0.69112608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013808391,0.61162608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013809493,0.69222608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013812198,0.61162608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013813099,0.21592608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013814300,0.66642608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013814804,0.58682608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013815903,0.66672608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013816403,0.58682608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013820707,0.66802608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013821807,0.58682608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013826913,0.13632608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013827115,3.40302608,37326.0,37325.0,0.03315094]
["bitfinex-derivatives","BTCF0:USTF0",1610013829118,3.40302608,37326.0,37325.0,0.03278884]
["bitfinex-derivatives","BTCF0:USTF0",1610013829318,3.40302608,37326.0,37321.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1610013830720,0.71622608,37322.0,37321.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1610013841631,0.13632608,37322.0,37321.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1610013858960,4.18632608,37322.0,37321.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1610013860863,4.18632608,37322.0,37321.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1610013861064,4.18632608,37322.0,37309.0,0.33347484]
["bitfinex-derivatives","BTCF0:USTF0",1610013861263,4.18632608,37322.0,37310.0,0.03315882]
["bitfinex-derivatives","BTCF0:USTF0",1610013862462,0.13632608,37322.0,37310.0,0.03315882]
["bitfinex-derivatives","BTCF0:USTF0",1610013862662,3.655,37311.0,37310.0,0.03315882]
["bitfinex-derivatives","BTCF0:USTF0",1610013862864,3.79132608,37311.0,37309.0,0.19715257]
["bitfinex-derivatives","BTCF0:USTF0",1610013863063,3.79132608,37311.0,37310.0,0.03316255]
["bitfinex-derivatives","BTCF0:USTF0",1610013863669,3.79132608,37311.0,37309.0,0.1971549]
["bitfinex-derivatives","BTCF0:USTF0",1610013863864,3.79132608,37311.0,37310.0,0.03316784]
["bitfinex-derivatives","BTCF0:USTF0",1610013864064,0.13632608,37311.0,37310.0,0.03316784]
["bitfinex-derivatives","BTCF0:USTF0",1610013864265,3.88082608,37311.0,37305.0,0.16405035]
["bitfinex-derivatives","BTCF0:USTF0",1610013864465,3.88082608,37311.0,37305.0,0.19722159]
["bitfinex-derivatives","BTCF0:USTF0",1610013864865,0.13632608,37306.0,37305.0,0.19722159]
["bitfinex-derivatives","BTCF0:USTF0",1610013865266,0.13632608,37306.0,37293.0,0.19725574]
["bitfinex-derivatives","BTCF0:USTF0",1610013865466,0.13632608,37306.0,37305.0,0.03317479]
["bitfinex-derivatives","BTCF0:USTF0",1610013865666,0.13632608,37306.0,37294.0,0.03317691]
["bitfinex-derivatives","BTCF0:USTF0",1610013865868,0.13632608,37306.0,37305.0,0.03282321]
["bitfinex-derivatives","BTCF0:USTF0",1610013866066,0.13632608,37306.0,37305.0,0.03318027]
["bitfinex-derivatives","BTCF0:USTF0",1610013866269,0.13632608,37306.0,37295.0,0.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1610013866466,0.13632608,37306.0,37305.0,0.03318018]
["bitfinex-derivatives","BTCF0:USTF0",1610013866666,0.13632608,37306.0,37296.0,0.03318016]
["bitfinex-derivatives","BTCF0:USTF0",1610013866866,0.13632608,37297.0,37296.0,0.03318016]
["bitfinex-derivatives","BTCF0:USTF0",1610013867067,4.0251,37285.0,37280.0,0.06564624]
["bitfinex-derivatives","BTCF0:USTF0",1610013867267,0.13632608,37297.0,37280.0,0.06564624]
["bitfinex-derivatives","BTCF0:USTF0",1610013867668,3.5772,37282.0,37280.0,0.09882725]
["bitfinex-derivatives","BTCF0:USTF0",1610013868667,0.13632608,37297.0,37275.0,0.09883806]
["bitfinex-derivatives","BTCF0:USTF0",1610013868870,0.13632608,37276.0,37275.0,0.06565397]
["bitfinex-derivatives","BTCF0:USTF0",1610013869068,0.13632608,37276.0,37275.0,0.0988388]
["bitfinex-derivatives","BTCF0:USTF0",1610013870273,0.13632608,37276.0,37271.0,2.25093711]
["bitfinex-derivatives","BTCF0:USTF0",1610013870472,3.3629,37272.0,37271.0,2.25093711]
["bitfinex-derivatives","BTCF0:USTF0",1610013870874,3.49922608,37272.0,37271.0,2.31659986]
["bitfinex-derivatives","BTCF0:USTF0",1610013871077,3.49922608,37272.0,37271.0,2.34978838]
["bitfinex-derivatives","BTCF0:USTF0",1610013871975,3.49922608,37272.0,37271.0,2.34978844]
["bitfinex-derivatives","BTCF0:USTF0",1610013872377,3.49922608,37272.0,37271.0,2.31659986]
["bitfinex-derivatives","BTCF0:USTF0",1610013872578,3.49922608,37272.0,37271.0,0.09885337]
["bitfinex-derivatives","BTCF0:USTF0",1610013872978,3.49922608,37272.0,37261.0,0.03319031]
["bitfinex-derivatives","BTCF0:USTF0",1610013873379,3.49922608,37272.0,37271.0,0.03319044]
["bitfinex-derivatives","BTCF0:USTF0",1610013873578,3.49922608,37272.0,37262.0,0.03319077]
["bitfinex-derivatives","BTCF0:USTF0",1610013873778,3.49922608,37272.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013874081,3.49922608,37272.0,37261.0,0.03319144]
["bitfinex-derivatives","BTCF0:USTF0",1610013874681,0.13632608,37272.0,37261.0,0.03319144]
["bitfinex-derivatives","BTCF0:USTF0",1610013874881,4.13242608,37262.0,37261.0,0.03319144]
["bitfinex-derivatives","BTCF0:USTF0",1610013875684,4.13242608,37262.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013875884,4.21182608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013876083,0.21572608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013876886,0.13632608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013877784,0.21612608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013877985,0.13632608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013878986,0.21572608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013879185,0.13632608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013880184,0.21732608,37262.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013880583,0.2718,37290.0,37261.0,0.03319371]
["bitfinex-derivatives","BTCF0:USTF0",1610013880789,0.01,41000.0,37261.0,0.47409371]
["bitfinex-derivatives","BTCF0:USTF0",1610013880992,0.01,41000.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013881188,0.2926,37306.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013881387,0.3728,37306.0,37276.0,0.03319317]
["bitfinex-derivatives","BTCF0:USTF0",1610013881986,4.0284,37283.0,37276.0,0.03319317]
["bitfinex-derivatives","BTCF0:USTF0",1610013882185,4.0284,37283.0,37273.0,0.03319084]
["bitfinex-derivatives","BTCF0:USTF0",1610013882588,4.0284,37283.0,37277.0,0.03319345]
["bitfinex-derivatives","BTCF0:USTF0",1610013882788,4.0284,37283.0,37259.0,0.03319524]
["bitfinex-derivatives","BTCF0:USTF0",1610013882989,4.0284,37283.0,37278.0,0.03319801]
["bitfinex-derivatives","BTCF0:USTF0",1610013883390,4.324,37287.0,37263.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610013883589,4.324,37287.0,37279.0,0.03319791]
["bitfinex-derivatives","BTCF0:USTF0",1610013883790,4.324,37287.0,37263.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610013883791,4.324,37287.0,37264.0,0.09887898]
["bitfinex-derivatives","BTCF0:USTF0",1610013883989,4.324,37287.0,37280.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1610013884189,0.0811,37286.0,37280.0,0.03319913]
["bitfinex-derivatives","BTCF0:USTF0",1610013884390,0.0811,37286.0,37264.0,0.09887915]
["bitfinex-derivatives","BTCF0:USTF0",1610013884589,0.0816,37303.0,37264.0,0.09887915]
["bitfinex-derivatives","BTCF0:USTF0",1610013884590,0.2926,37306.0,37281.0,0.03320168]
["bitfinex-derivatives","BTCF0:USTF0",1610013884789,0.2926,37306.0,37281.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1610013884990,0.2926,37306.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013885192,0.2926,37306.0,37282.0,0.16952328]
["bitfinex-derivatives","BTCF0:USTF0",1610013885391,0.2926,37306.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013885791,0.0804,37305.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013886792,0.2926,37306.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013886994,0.13632608,37284.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013889395,0.2926,37306.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013890495,0.0803,37305.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013890995,0.13632608,37284.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013892096,0.21702608,37284.0,37283.0,0.03319642]
["bitfinex-derivatives","BTCF0:USTF0",1610013892495,0.21702608,37284.0,37283.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1610013892697,0.21702608,37284.0,37269.0,0.16417373]
["bitfinex-derivatives","BTCF0:USTF0",1610013892999,0.0807,37284.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013893197,1.6877,39196.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013893599,1.6877,39196.0,37276.0,0.03319184]
["bitfinex-derivatives","BTCF0:USTF0",1610013894098,1.06390038,37326.0,37276.0,0.03319184]
["bitfinex-derivatives","BTCF0:USTF0",1610013894300,0.0803,37305.0,37276.0,0.03319184]
["bitfinex-derivatives","BTCF0:USTF0",1610013894700,3.3616,37288.0,37276.0,0.03319184]
["bitfinex-derivatives","BTCF0:USTF0",1610013894999,0.13632608,37277.0,37276.0,0.03319184]
["bitfinex-derivatives","BTCF0:USTF0",1610013895198,0.13632608,37277.0,37260.0,0.19739276]
["bitfinex-derivatives","BTCF0:USTF0",1610013895400,0.13632608,37277.0,37276.0,0.03319817]
["bitfinex-derivatives","BTCF0:USTF0",1610013895601,0.13632608,37277.0,37260.0,0.16419493]
["bitfinex-derivatives","BTCF0:USTF0",1610013895602,0.13632608,37277.0,37261.0,0.03319984]
["bitfinex-derivatives","BTCF0:USTF0",1610013895799,3.2154,37267.0,37261.0,0.03319984]
["bitfinex-derivatives","BTCF0:USTF0",1610013896001,3.2154,37267.0,37260.0,0.16419493]
["bitfinex-derivatives","BTCF0:USTF0",1610013896201,0.13632608,37277.0,37262.0,0.03320568]
["bitfinex-derivatives","BTCF0:USTF0",1610013896400,0.13632608,37277.0,37261.0,0.03320603]
["bitfinex-derivatives","BTCF0:USTF0",1610013896600,3.6695,37265.0,37263.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1610013896800,3.6695,37265.0,37263.0,0.0332088]
["bitfinex-derivatives","BTCF0:USTF0",1610013897000,0.13632608,37264.0,37262.0,0.03321252]
["bitfinex-derivatives","BTCF0:USTF0",1610013897204,0.13632608,37264.0,37249.0,0.06569591]
["bitfinex-derivatives","BTCF0:USTF0",1610013897401,0.13632608,37264.0,37263.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1610013897601,0.13632608,37264.0,37263.0,0.03321954]
["bitfinex-derivatives","BTCF0:USTF0",1610013897802,0.13632608,37264.0,37249.0,0.09891572]
["bitfinex-derivatives","BTCF0:USTF0",1610013898002,0.21662608,37264.0,37263.0,0.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1610013898204,0.21662608,37264.0,37250.0,0.03321727]
["bitfinex-derivatives","BTCF0:USTF0",1610013898403,0.13632608,37264.0,37254.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1610013898602,0.13632608,37264.0,37263.0,0.03321802]
["bitfinex-derivatives","BTCF0:USTF0",1610013898803,0.13632608,37264.0,37255.0,0.09894013]
["bitfinex-derivatives","BTCF0:USTF0",1610013899003,3.5631,37282.0,37263.0,0.03321873]
["bitfinex-derivatives","BTCF0:USTF0",1610013899403,3.5631,37282.0,37256.0,0.03321815]
["bitfinex-derivatives","BTCF0:USTF0",1610013899606,3.5631,37282.0,37264.0,0.03321855]
["bitfinex-derivatives","BTCF0:USTF0",1610013899805,0.2834,37283.0,37257.0,0.03321804]
["bitfinex-derivatives","BTCF0:USTF0",1610013900006,4.0751,37271.0,37265.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1610013900203,4.0751,37271.0,37265.0,0.03321809]
["bitfinex-derivatives","BTCF0:USTF0",1610013900404,0.0796,37277.0,37246.0,0.09893752]
["bitfinex-derivatives","BTCF0:USTF0",1610013900603,4.4145,37267.0,37242.0,4.2295]
["bitfinex-derivatives","BTCF0:USTF0",1610013900804,0.0796,37277.0,37247.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1610013901003,4.3755,37265.0,37243.0,0.06572145]
["bitfinex-derivatives","BTCF0:USTF0",1610013901205,0.13632608,37248.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013901404,0.13632608,37248.0,37244.0,0.03321943]
["bitfinex-derivatives","BTCF0:USTF0",1610013901605,0.13632608,37248.0,37242.0,0.03321948]
["bitfinex-derivatives","BTCF0:USTF0",1610013902003,0.13632608,37248.0,37234.0,0.03321977]
["bitfinex-derivatives","BTCF0:USTF0",1610013902204,0.13632608,37248.0,37223.0,0.16430605]
["bitfinex-derivatives","BTCF0:USTF0",1610013902403,4.42372608,37248.0,37235.0,0.03321984]
["bitfinex-derivatives","BTCF0:USTF0",1610013902806,0.13632608,37248.0,37234.0,0.0332203]
["bitfinex-derivatives","BTCF0:USTF0",1610013903004,0.13632608,37248.0,37236.0,0.03322052]
["bitfinex-derivatives","BTCF0:USTF0",1610013903206,3.6819,37256.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013903407,0.2781,37264.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013903606,0.2781,37264.0,37241.0,0.03322102]
["bitfinex-derivatives","BTCF0:USTF0",1610013905107,0.2781,37264.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013905307,0.2781,37264.0,37247.0,0.0332209]
["bitfinex-derivatives","BTCF0:USTF0",1610013905911,0.0806,37263.0,37247.0,0.0332209]
["bitfinex-derivatives","BTCF0:USTF0",1610013906509,0.2781,37264.0,37247.0,0.0332209]
["bitfinex-derivatives","BTCF0:USTF0",1610013907210,0.2781,37264.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013907411,0.2781,37264.0,37251.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1610013907611,0.0794,37263.0,37251.0,0.03321814]
["bitfinex-derivatives","BTCF0:USTF0",1610013907814,0.0794,37263.0,37251.0,3.26211814]
["bitfinex-derivatives","BTCF0:USTF0",1610013908010,0.2781,37264.0,37252.0,0.09893134]
["bitfinex-derivatives","BTCF0:USTF0",1610013908812,0.2781,37264.0,37251.0,0.03321613]
["bitfinex-derivatives","BTCF0:USTF0",1610013909014,0.2781,37264.0,37253.0,0.033217]
["bitfinex-derivatives","BTCF0:USTF0",1610013909213,0.13632608,37254.0,37252.0,0.03321677]
["bitfinex-derivatives","BTCF0:USTF0",1610013909614,0.13632608,37254.0,37248.0,0.03321647]
["bitfinex-derivatives","BTCF0:USTF0",1610013909816,0.13632608,37254.0,37253.0,0.03321762]
["bitfinex-derivatives","BTCF0:USTF0",1610013910013,0.13632608,37254.0,37248.0,0.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1610013910413,0.13632608,37254.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013910414,0.13632608,37254.0,37253.0,0.03321731]
["bitfinex-derivatives","BTCF0:USTF0",1610013910616,0.13632608,37254.0,37249.0,0.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1610013910816,0.13632608,37254.0,37253.0,0.03321788]
["bitfinex-derivatives","BTCF0:USTF0",1610013911116,0.13632608,37254.0,37253.0,0.03285968]
["bitfinex-derivatives","BTCF0:USTF0",1610013911314,0.13632608,37254.0,37253.0,0.03286019]
["bitfinex-derivatives","BTCF0:USTF0",1610013911515,0.13632608,37254.0,37253.0,0.03321839]
["bitfinex-derivatives","BTCF0:USTF0",1610013911715,0.13632608,37254.0,37248.0,0.03321858]
["bitfinex-derivatives","BTCF0:USTF0",1610013911916,0.13632608,37254.0,37253.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1610013912117,0.21702608,37254.0,37249.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1610013912316,0.0803,37253.0,37249.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1610013912517,0.13632608,37254.0,37248.0,0.03286032]
["bitfinex-derivatives","BTCF0:USTF0",1610013912716,0.13632608,37254.0,37250.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1610013912917,0.13632608,37254.0,37248.0,0.03321853]
["bitfinex-derivatives","BTCF0:USTF0",1610013913116,0.2781,37264.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013913719,0.2781,37264.0,37254.0,0.03321875]
["bitfinex-derivatives","BTCF0:USTF0",1610013914821,0.0792,37263.0,37254.0,0.03321875]
["bitfinex-derivatives","BTCF0:USTF0",1610013915221,0.13632608,37255.0,37254.0,0.03321875]
["bitfinex-derivatives","BTCF0:USTF0",1610013916324,0.21732608,37255.0,37254.0,0.03321875]
["bitfinex-derivatives","BTCF0:USTF0",1610013916524,0.13632608,37255.0,37254.0,0.03321875]
["bitfinex-derivatives","BTCF0:USTF0",1610013917425,0.21792608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013918727,0.13632608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013919729,0.21552608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013920532,0.13632608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013921838,0.21722608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013922034,0.13632608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013923033,0.21572608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013923435,0.13632608,37255.0,37254.0,0.03321869]
["bitfinex-derivatives","BTCF0:USTF0",1610013924036,3.23162608,37255.0,37235.0,2.46358036]
["bitfinex-derivatives","BTCF0:USTF0",1610013924438,3.23162608,37255.0,37254.0,0.03321464]
["bitfinex-derivatives","BTCF0:USTF0",1610013924638,3.23162608,37255.0,37236.0,0.19750249]
["bitfinex-derivatives","BTCF0:USTF0",1610013925138,0.13632608,37237.0,37236.0,0.19750249]
["bitfinex-derivatives","BTCF0:USTF0",1610013925536,0.21592608,37237.0,37236.0,0.19750249]
["bitfinex-derivatives","BTCF0:USTF0",1610013925737,0.13632608,37237.0,37236.0,0.19750249]
["bitfinex-derivatives","BTCF0:USTF0",1610013926137,0.13632608,37237.0,37236.0,0.03321556]
["bitfinex-derivatives","BTCF0:USTF0",1610013926838,0.21672608,37237.0,37236.0,0.03321556]
["bitfinex-derivatives","BTCF0:USTF0",1610013927237,0.13632608,37237.0,37236.0,0.03321556]
["bitfinex-derivatives","BTCF0:USTF0",1610013930445,0.21622608,37237.0,37236.0,0.03321556]
["bitfinex-derivatives","BTCF0:USTF0",1610013930948,0.13632608,37237.0,37227.0,0.19755056]
["bitfinex-derivatives","BTCF0:USTF0",1610013931147,3.8601,37239.0,37236.0,0.03322823]
["bitfinex-derivatives","BTCF0:USTF0",1610013931550,3.8601,37239.0,37228.0,0.03322823]
["bitfinex-derivatives","BTCF0:USTF0",1610013931747,3.8601,37239.0,37225.0,0.03322981]
["bitfinex-derivatives","BTCF0:USTF0",1610013931947,3.8601,37239.0,37229.0,0.03322992]
["bitfinex-derivatives","BTCF0:USTF0",1610013932149,0.0803,37238.0,37229.0,0.0328708]
["bitfinex-derivatives","BTCF0:USTF0",1610013932347,0.0803,37238.0,37226.0,0.03322992]
["bitfinex-derivatives","BTCF0:USTF0",1610013932548,0.0803,37238.0,37230.0,0.03322984]
["bitfinex-derivatives","BTCF0:USTF0",1610013932750,0.0803,37238.0,37227.0,0.03322794]
["bitfinex-derivatives","BTCF0:USTF0",1610013932948,3.8601,37239.0,37231.0,0.03322969]
["bitfinex-derivatives","BTCF0:USTF0",1610013933248,0.13632608,37232.0,37228.0,0.03322997]
["bitfinex-derivatives","BTCF0:USTF0",1610013933550,0.13632608,37232.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013933750,0.13632608,37232.0,37229.0,0.03322901]
["bitfinex-derivatives","BTCF0:USTF0",1610013933950,0.08,37231.0,37229.0,0.03322901]
["bitfinex-derivatives","BTCF0:USTF0",1610013934152,0.08,37231.0,37225.0,0.03322906]
["bitfinex-derivatives","BTCF0:USTF0",1610013934350,3.5584,37226.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013934852,3.5584,37226.0,37225.0,0.03322962]
["bitfinex-derivatives","BTCF0:USTF0",1610013935252,3.77412608,37226.0,37225.0,0.03322962]
["bitfinex-derivatives","BTCF0:USTF0",1610013935450,3.77412608,37226.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013935651,3.77412608,37226.0,37225.0,0.03323112]
["bitfinex-derivatives","BTCF0:USTF0",1610013935850,3.77412608,37226.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013936450,3.5793,37224.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013937051,0.13632608,37226.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013937252,4.16492608,37220.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013937456,4.24532608,37220.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013937652,4.16492608,37220.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013937855,3.53602608,37220.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013938054,0.13632608,37220.0,37219.0,0.03323186]
["bitfinex-derivatives","BTCF0:USTF0",1610013938657,0.13632608,37220.0,37219.0,0.03322988]
["bitfinex-derivatives","BTCF0:USTF0",1610013938658,0.21732608,37220.0,37219.0,0.03322988]
["bitfinex-derivatives","BTCF0:USTF0",1610013938855,3.33882608,37220.0,37219.0,0.03322988]
["bitfinex-derivatives","BTCF0:USTF0",1610013939257,3.33882608,37220.0,37219.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1610013939458,3.33882608,37220.0,37219.0,0.0332306]
["bitfinex-derivatives","BTCF0:USTF0",1610013939657,3.33882608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013940657,3.25782608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013941060,0.13632608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013941260,4.44132608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013941860,4.52232608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013943265,4.44132608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013943867,0.13632608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013944267,0.21652608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013945367,4.53322608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013946269,4.45302608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013947373,4.53392608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013947574,0.21722608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013948474,0.13632608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013948875,0.65412608,37220.0,37219.0,0.06646127]
["bitfinex-derivatives","BTCF0:USTF0",1610013949077,0.13632608,37220.0,37205.0,0.09864593]
["bitfinex-derivatives","BTCF0:USTF0",1610013949276,0.13632608,37220.0,37204.0,0.06576822]
["bitfinex-derivatives","BTCF0:USTF0",1610013949277,0.13632608,37206.0,37204.0,0.16442055]
["bitfinex-derivatives","BTCF0:USTF0",1610013949678,0.13632608,37206.0,37204.0,0.19766058]
["bitfinex-derivatives","BTCF0:USTF0",1610013950276,3.7427,37205.0,37201.0,2.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1610013950476,0.13632608,37206.0,37201.0,2.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1610013950676,0.13632608,37206.0,37202.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1610013950877,3.235,37205.0,37202.0,0.19772666]
["bitfinex-derivatives","BTCF0:USTF0",1610013951376,0.13632608,37206.0,37202.0,0.09903949]
["bitfinex-derivatives","BTCF0:USTF0",1610013951577,3.9565,37229.0,37203.0,0.03325077]
["bitfinex-derivatives","BTCF0:USTF0",1610013951980,3.9565,37229.0,37203.0,0.03289842]
["bitfinex-derivatives","BTCF0:USTF0",1610013952177,3.9565,37229.0,37202.0,0.09904215]
["bitfinex-derivatives","BTCF0:USTF0",1610013952378,3.9565,37229.0,37204.0,0.03324872]
["bitfinex-derivatives","BTCF0:USTF0",1610013952578,3.9565,37229.0,37203.0,0.03324834]
["bitfinex-derivatives","BTCF0:USTF0",1610013952779,0.01594672,37249.0,37205.0,0.03324707]
["bitfinex-derivatives","BTCF0:USTF0",1610013953180,3.6442,37206.0,37190.0,0.19771711]
["bitfinex-derivatives","BTCF0:USTF0",1610013953379,3.78052608,37206.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013953980,3.78052608,37206.0,37195.0,0.03324841]
["bitfinex-derivatives","BTCF0:USTF0",1610013954381,0.13632608,37206.0,37196.0,0.03324884]
["bitfinex-derivatives","BTCF0:USTF0",1610013954782,0.13632608,37206.0,37195.0,0.03324939]
["bitfinex-derivatives","BTCF0:USTF0",1610013954983,0.13632608,37206.0,37197.0,0.03324937]
["bitfinex-derivatives","BTCF0:USTF0",1610013955183,0.13632608,37206.0,37196.0,0.0332501]
["bitfinex-derivatives","BTCF0:USTF0",1610013955382,0.13632608,37206.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013955781,0.13632608,37206.0,37205.0,0.16957543]
["bitfinex-derivatives","BTCF0:USTF0",1610013956883,3.1175,37227.0,37205.0,0.16957543]
["bitfinex-derivatives","BTCF0:USTF0",1610013957283,3.1175,37227.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013957884,3.1175,37227.0,37213.0,0.03324718]
["bitfinex-derivatives","BTCF0:USTF0",1610013958484,3.1175,37227.0,37214.0,0.03324664]
["bitfinex-derivatives","BTCF0:USTF0",1610013958886,3.1175,37227.0,37213.0,0.03324597]
["bitfinex-derivatives","BTCF0:USTF0",1610013959288,3.1175,37227.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013959686,3.1175,37227.0,37217.0,0.033243]
["bitfinex-derivatives","BTCF0:USTF0",1610013961188,0.2938,37246.0,37217.0,0.033243]
["bitfinex-derivatives","BTCF0:USTF0",1610013961389,0.13632608,37218.0,37217.0,0.033243]
["bitfinex-derivatives","BTCF0:USTF0",1610013961989,0.13632608,37218.0,37217.0,3.639643]
["bitfinex-derivatives","BTCF0:USTF0",1610013962390,0.13632608,37218.0,37217.0,3.80409802]
["bitfinex-derivatives","BTCF0:USTF0",1610013962890,0.2938,37246.0,37217.0,3.80409802]
["bitfinex-derivatives","BTCF0:USTF0",1610013963293,0.2938,37246.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013963491,0.01592457,37259.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013963892,0.01592457,37259.0,37226.0,0.03323596]
["bitfinex-derivatives","BTCF0:USTF0",1610013964092,3.6991,37257.0,37226.0,0.03323596]
["bitfinex-derivatives","BTCF0:USTF0",1610013965395,0.13632608,37227.0,37226.0,0.03323596]
["bitfinex-derivatives","BTCF0:USTF0",1610013966595,0.13632608,37227.0,37207.0,0.03323773]
["bitfinex-derivatives","BTCF0:USTF0",1610013966796,0.13632608,37227.0,37226.0,0.03323858]
["bitfinex-derivatives","BTCF0:USTF0",1610013966997,0.13632608,37227.0,37226.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1610013967197,0.13632608,37227.0,37208.0,0.03324003]
["bitfinex-derivatives","BTCF0:USTF0",1610013967395,3.4082,37231.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013967596,3.4082,37231.0,37209.0,0.16956769]
["bitfinex-derivatives","BTCF0:USTF0",1610013967796,3.4082,37231.0,37210.0,0.03324348]
["bitfinex-derivatives","BTCF0:USTF0",1610013968196,3.4082,37231.0,37207.0,0.03324362]
["bitfinex-derivatives","BTCF0:USTF0",1610013968398,3.4082,37231.0,37211.0,0.03324535]
["bitfinex-derivatives","BTCF0:USTF0",1610013968598,3.4082,37231.0,37208.0,0.03324552]
["bitfinex-derivatives","BTCF0:USTF0",1610013969000,3.4082,37231.0,37204.0,0.1976852]
["bitfinex-derivatives","BTCF0:USTF0",1610013969200,3.4082,37231.0,37209.0,0.03324658]
["bitfinex-derivatives","BTCF0:USTF0",1610013969400,0.13632608,37210.0,37205.0,0.03324637]
["bitfinex-derivatives","BTCF0:USTF0",1610013969701,0.13632608,37210.0,37203.0,0.16447138]
["bitfinex-derivatives","BTCF0:USTF0",1610013969900,0.13632608,37210.0,37206.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1610013970100,0.13632608,37210.0,37206.0,0.03324641]
["bitfinex-derivatives","BTCF0:USTF0",1610013970300,0.13632608,37210.0,37203.0,0.19771717]
["bitfinex-derivatives","BTCF0:USTF0",1610013970500,0.13632608,37210.0,37207.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610013970701,0.13632608,37210.0,37203.0,0.19771683]
["bitfinex-derivatives","BTCF0:USTF0",1610013971101,0.13632608,37210.0,37208.0,0.03324461]
["bitfinex-derivatives","BTCF0:USTF0",1610013971301,0.13632608,37210.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013971501,0.13632608,37210.0,37209.0,0.13667837]
["bitfinex-derivatives","BTCF0:USTF0",1610013971901,0.13632608,37210.0,37209.0,0.16957141]
["bitfinex-derivatives","BTCF0:USTF0",1610013973302,0.13632608,37214.0,37209.0,0.16957141]
["bitfinex-derivatives","BTCF0:USTF0",1610013973702,0.13632608,37214.0,37210.0,0.03324174]
["bitfinex-derivatives","BTCF0:USTF0",1610013974402,0.13632608,37214.0,37203.0,0.19771472]
["bitfinex-derivatives","BTCF0:USTF0",1610013974804,0.13632608,37214.0,37211.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610013975003,0.13632608,37214.0,37212.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610013975604,0.13632608,37214.0,37205.0,0.1695708]
["bitfinex-derivatives","BTCF0:USTF0",1610013975805,0.13632608,37214.0,37213.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610013976004,0.13632608,37214.0,37206.0,0.03324512]
["bitfinex-derivatives","BTCF0:USTF0",1610013976204,0.13632608,37214.0,37213.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610013976504,0.13632608,37214.0,37207.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013976906,0.13632608,37214.0,37213.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013977106,0.13632608,37214.0,37208.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013977307,0.13632608,37209.0,37203.0,0.19771921]
["bitfinex-derivatives","BTCF0:USTF0",1610013977605,0.13632608,37209.0,37203.0,0.19736689]
["bitfinex-derivatives","BTCF0:USTF0",1610013977806,0.13632608,37209.0,37204.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013978206,0.13632608,37209.0,37203.0,0.19771921]
["bitfinex-derivatives","BTCF0:USTF0",1610013978405,0.13632608,37209.0,37205.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013978605,0.13632608,37209.0,37204.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013979007,0.13632608,37209.0,37206.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013979207,0.13632608,37209.0,37205.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013979407,0.13632608,37209.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013979811,0.13632608,37209.0,37206.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013980008,0.13632608,37209.0,37200.0,0.03324859]
["bitfinex-derivatives","BTCF0:USTF0",1610013980209,0.13632608,37209.0,37207.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013980610,0.13632608,37209.0,37201.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013980808,0.13632608,37209.0,37200.0,0.03324859]
["bitfinex-derivatives","BTCF0:USTF0",1610013981009,0.13632608,37209.0,37202.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013981208,0.13632608,37209.0,37201.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013981409,0.13632608,37202.0,37201.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610013981610,0.13632608,37202.0,37200.0,0.03324861]
["bitfinex-derivatives","BTCF0:USTF0",1610013981810,0.13632608,37202.0,37201.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610013982410,0.13632608,37202.0,37200.0,0.03324859]
["bitfinex-derivatives","BTCF0:USTF0",1610013982609,0.13632608,37202.0,37200.0,0.03289627]
["bitfinex-derivatives","BTCF0:USTF0",1610013982809,0.13632608,37202.0,37201.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1610013983112,0.13632608,37202.0,37200.0,0.03324858]
["bitfinex-derivatives","BTCF0:USTF0",1610013983312,0.13632608,37202.0,37201.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1610013983610,0.13632608,37202.0,37200.0,0.03324856]
["bitfinex-derivatives","BTCF0:USTF0",1610013983812,4.3072,37232.0,37200.0,0.03324856]
["bitfinex-derivatives","BTCF0:USTF0",1610013984011,0.01582874,37250.0,37201.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1610013984212,0.30272874,37250.0,37205.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610013984612,0.30272874,37250.0,37206.0,0.19733503]
["bitfinex-derivatives","BTCF0:USTF0",1610013984813,0.30272874,37250.0,37206.0,0.19768728]
["bitfinex-derivatives","BTCF0:USTF0",1610013985312,0.30272874,37250.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610013985714,0.30272874,37250.0,37223.0,0.03323855]
["bitfinex-derivatives","BTCF0:USTF0",1610013986617,0.77414395,37250.0,37223.0,0.03323855]
["bitfinex-derivatives","BTCF0:USTF0",1610013987315,0.13632608,37224.0,37223.0,0.03323855]
["bitfinex-derivatives","BTCF0:USTF0",1610013987817,0.77414395,37250.0,37223.0,0.03323855]
["bitfinex-derivatives","BTCF0:USTF0",1610013988318,0.2869,37250.0,37223.0,0.03323855]
["bitfinex-derivatives","BTCF0:USTF0",1610013989319,0.13632608,37224.0,37223.0,0.03323855]
["bitfinex-derivatives","BTCF0:USTF0",1610013991834,3.30402608,37224.0,37209.0,0.1644248]
["bitfinex-derivatives","BTCF0:USTF0",1610013992030,0.13632608,37224.0,37209.0,0.19766481]
["bitfinex-derivatives","BTCF0:USTF0",1610013992432,4.1345,37210.0,37209.0,0.19766481]
["bitfinex-derivatives","BTCF0:USTF0",1610013993026,4.1345,37210.0,37207.0,0.19777098]
["bitfinex-derivatives","BTCF0:USTF0",1610013993326,4.1345,37210.0,37209.0,0.03325713]
["bitfinex-derivatives","BTCF0:USTF0",1610013993726,4.1345,37210.0,37208.0,0.03325728]
["bitfinex-derivatives","BTCF0:USTF0",1610013993926,4.1345,37210.0,37209.0,0.03325797]
["bitfinex-derivatives","BTCF0:USTF0",1610013994125,4.1345,37210.0,37193.0,0.03325888]
["bitfinex-derivatives","BTCF0:USTF0",1610013994526,4.1345,37210.0,37209.0,0.03326548]
["bitfinex-derivatives","BTCF0:USTF0",1610013994726,4.1345,37210.0,37194.0,0.03326565]
["bitfinex-derivatives","BTCF0:USTF0",1610013994925,4.1345,37210.0,37209.0,0.03326856]
["bitfinex-derivatives","BTCF0:USTF0",1610013995126,0.2997,37228.0,37193.0,0.0332685]
["bitfinex-derivatives","BTCF0:USTF0",1610013995328,3.7659,37201.0,37193.0,0.0332685]
["bitfinex-derivatives","BTCF0:USTF0",1610013995526,0.13632608,37194.0,37188.0,0.1645286]
["bitfinex-derivatives","BTCF0:USTF0",1610013995727,3.54,37189.0,37183.0,0.16458214]
["bitfinex-derivatives","BTCF0:USTF0",1610013995929,3.54,37189.0,37188.0,0.03326979]
["bitfinex-derivatives","BTCF0:USTF0",1610013996327,3.54,37189.0,37183.0,0.19785262]
["bitfinex-derivatives","BTCF0:USTF0",1610013996527,0.13632608,37194.0,37188.0,0.03327112]
["bitfinex-derivatives","BTCF0:USTF0",1610013996727,0.13632608,37194.0,37184.0,0.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1610013996929,4.3988,37185.0,37184.0,0.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1610013997128,4.3988,37185.0,37183.0,0.16458214]
["bitfinex-derivatives","BTCF0:USTF0",1610013997329,4.3988,37185.0,37184.0,0.03327328]
["bitfinex-derivatives","BTCF0:USTF0",1610013997729,4.3988,37185.0,37184.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1610013997929,4.3988,37185.0,37179.0,0.19787399]
["bitfinex-derivatives","BTCF0:USTF0",1610013998129,4.3988,37185.0,37176.0,0.19787964]
["bitfinex-derivatives","BTCF0:USTF0",1610013998330,4.3988,37185.0,37180.0,0.03327434]
["bitfinex-derivatives","BTCF0:USTF0",1610013998530,4.3988,37185.0,37177.0,0.03327235]
["bitfinex-derivatives","BTCF0:USTF0",1610013998829,4.3988,37185.0,37181.0,0.03327313]
["bitfinex-derivatives","BTCF0:USTF0",1610013999230,4.3988,37185.0,37178.0,0.03327351]
["bitfinex-derivatives","BTCF0:USTF0",1610013999430,4.3988,37185.0,37182.0,0.03327366]
["bitfinex-derivatives","BTCF0:USTF0",1610013999630,4.3988,37185.0,37179.0,0.03327366]
["bitfinex-derivatives","BTCF0:USTF0",1610014000031,4.3988,37185.0,37183.0,0.0332734]
["bitfinex-derivatives","BTCF0:USTF0",1610014000232,4.3988,37185.0,37172.0,0.19788806]
["bitfinex-derivatives","BTCF0:USTF0",1610014000433,4.3988,37185.0,37172.0,0.16461399]
["bitfinex-derivatives","BTCF0:USTF0",1610014000633,4.3988,37185.0,37184.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1610014001235,4.3988,37185.0,37184.0,0.00070174]
["bitfinex-derivatives","BTCF0:USTF0",1610014001435,4.53512608,37185.0,37184.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1610014001835,4.53512608,37185.0,37184.0,0.00070174]
["bitfinex-derivatives","BTCF0:USTF0",1610014002035,4.53512608,37185.0,37184.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1610014002235,4.53512608,37185.0,37184.0,0.00070174]
["bitfinex-derivatives","BTCF0:USTF0",1610014002635,4.53512608,37185.0,37184.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1610014002836,0.13632608,37185.0,37184.0,0.00070174]
["bitfinex-derivatives","BTCF0:USTF0",1610014003436,0.2865,37208.0,37184.0,0.13702782]
["bitfinex-derivatives","BTCF0:USTF0",1610014003838,0.2865,37208.0,37185.0,0.03326628]
["bitfinex-derivatives","BTCF0:USTF0",1610014005538,0.13632608,37190.0,37185.0,0.03326628]
["bitfinex-derivatives","BTCF0:USTF0",1610014006737,4.4826,37210.0,37185.0,0.03326628]
["bitfinex-derivatives","BTCF0:USTF0",1610014007539,0.2779,37227.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014008140,0.2779,37227.0,37200.0,0.03325535]
["bitfinex-derivatives","BTCF0:USTF0",1610014009444,0.2779,37227.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014009642,0.2779,37227.0,37200.0,0.03325535]
["bitfinex-derivatives","BTCF0:USTF0",1610014009842,0.2779,37227.0,37209.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1610014010042,0.2779,37227.0,37209.0,0.03325086]
["bitfinex-derivatives","BTCF0:USTF0",1610014010243,0.2779,37227.0,37194.0,0.19777511]
["bitfinex-derivatives","BTCF0:USTF0",1610014010444,0.2779,37227.0,37210.0,0.03325141]
["bitfinex-derivatives","BTCF0:USTF0",1610014010644,0.2779,37227.0,37195.0,0.03325178]
["bitfinex-derivatives","BTCF0:USTF0",1610014011045,0.2779,37227.0,37211.0,0.03325256]
["bitfinex-derivatives","BTCF0:USTF0",1610014011247,0.2779,37227.0,37196.0,0.03325288]
["bitfinex-derivatives","BTCF0:USTF0",1610014011444,0.2779,37227.0,37212.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1610014011846,0.2779,37227.0,37197.0,0.16958077]
["bitfinex-derivatives","BTCF0:USTF0",1610014012049,0.2779,37227.0,37213.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1610014012246,0.2779,37227.0,37198.0,0.03325377]
["bitfinex-derivatives","BTCF0:USTF0",1610014012647,0.2779,37227.0,37214.0,0.00035064]
["bitfinex-derivatives","BTCF0:USTF0",1610014012848,0.2779,37227.0,37199.0,0.00035064]
["bitfinex-derivatives","BTCF0:USTF0",1610014013049,0.2779,37227.0,37215.0,0.00035064]
["bitfinex-derivatives","BTCF0:USTF0",1610014013248,0.448,37223.0,37215.0,0.00035064]
["bitfinex-derivatives","BTCF0:USTF0",1610014013448,0.13632608,37216.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014013849,0.13632608,37216.0,37204.0,0.03325306]
["bitfinex-derivatives","BTCF0:USTF0",1610014014650,0.13632608,37216.0,37186.0,0.19776762]
["bitfinex-derivatives","BTCF0:USTF0",1610014014950,0.13632608,37216.0,37205.0,0.03325656]
["bitfinex-derivatives","BTCF0:USTF0",1610014015150,0.13632608,37216.0,37187.0,0.0332573]
["bitfinex-derivatives","BTCF0:USTF0",1610014015552,3.8481,37220.0,37206.0,0.03325815]
["bitfinex-derivatives","BTCF0:USTF0",1610014015753,3.8481,37220.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014015952,3.8481,37220.0,37207.0,0.03325828]
["bitfinex-derivatives","BTCF0:USTF0",1610014016153,0.2779,37227.0,37207.0,0.03325828]
["bitfinex-derivatives","BTCF0:USTF0",1610014016352,3.3488,37204.0,37193.0,0.0332586]
["bitfinex-derivatives","BTCF0:USTF0",1610014016552,3.3488,37204.0,37182.0,0.16453953]
["bitfinex-derivatives","BTCF0:USTF0",1610014016751,3.3488,37204.0,37185.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1610014016953,0.2779,37227.0,37185.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1610014017154,3.8384,37194.0,37185.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1610014017354,3.8384,37194.0,37182.0,0.19780256]
["bitfinex-derivatives","BTCF0:USTF0",1610014017554,0.13632608,37183.0,37182.0,0.19745179]
["bitfinex-derivatives","BTCF0:USTF0",1610014017753,0.13632608,37183.0,37182.0,0.06581581]
["bitfinex-derivatives","BTCF0:USTF0",1610014017953,0.13632608,37183.0,37179.0,0.19749518]
["bitfinex-derivatives","BTCF0:USTF0",1610014018153,0.13632608,37183.0,37179.0,0.19784598]
["bitfinex-derivatives","BTCF0:USTF0",1610014018555,0.13632608,37183.0,37180.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1610014018954,0.13632608,37183.0,37179.0,0.19784599]
["bitfinex-derivatives","BTCF0:USTF0",1610014019155,0.13632608,37183.0,37181.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1610014019356,0.13632608,37183.0,37180.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1610014019761,0.13632608,37183.0,37182.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610014019958,0.13632608,37183.0,37181.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610014020158,0.13632608,37183.0,37182.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610014020359,3.11862608,37188.0,37182.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610014020760,0.3003,37206.0,37174.0,0.03327089]
["bitfinex-derivatives","BTCF0:USTF0",1610014020959,3.7789,37202.0,37174.0,0.03327089]
["bitfinex-derivatives","BTCF0:USTF0",1610014021259,3.7789,37202.0,37175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014021460,3.7789,37202.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014021859,3.7789,37202.0,37187.0,0.03326505]
["bitfinex-derivatives","BTCF0:USTF0",1610014022660,3.7789,37202.0,37188.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1610014023061,3.7789,37202.0,37187.0,0.03326504]
["bitfinex-derivatives","BTCF0:USTF0",1610014023361,3.7789,37202.0,37189.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1610014023764,3.7789,37202.0,37188.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1610014023961,3.7789,37202.0,37176.0,0.03326704]
["bitfinex-derivatives","BTCF0:USTF0",1610014024163,3.7789,37202.0,37189.0,0.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1610014024362,3.7789,37202.0,37177.0,0.03326739]
["bitfinex-derivatives","BTCF0:USTF0",1610014024765,3.7789,37202.0,37190.0,0.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1610014024964,3.7789,37202.0,37178.0,0.03326664]
["bitfinex-derivatives","BTCF0:USTF0",1610014025165,3.7789,37202.0,37176.0,0.03326697]
["bitfinex-derivatives","BTCF0:USTF0",1610014025468,3.7789,37202.0,37179.0,0.03326737]
["bitfinex-derivatives","BTCF0:USTF0",1610014025667,3.7789,37202.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014026068,3.7789,37202.0,37192.0,0.03326879]
["bitfinex-derivatives","BTCF0:USTF0",1610014026469,3.7789,37202.0,37176.0,0.03326845]
["bitfinex-derivatives","BTCF0:USTF0",1610014026870,3.7789,37202.0,37193.0,0.03326727]
["bitfinex-derivatives","BTCF0:USTF0",1610014027072,3.7789,37202.0,37177.0,0.03326692]
["bitfinex-derivatives","BTCF0:USTF0",1610014027272,3.7789,37202.0,37176.0,0.03326612]
["bitfinex-derivatives","BTCF0:USTF0",1610014027671,0.13632608,37190.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014028071,0.13632608,37190.0,37188.0,0.03326488]
["bitfinex-derivatives","BTCF0:USTF0",1610014031274,0.13632608,37190.0,37176.0,0.03326719]
["bitfinex-derivatives","BTCF0:USTF0",1610014031474,0.13632608,37190.0,37189.0,0.03326704]
["bitfinex-derivatives","BTCF0:USTF0",1610014031875,0.13632608,37190.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014032074,0.13632608,37190.0,37189.0,0.03326666]
["bitfinex-derivatives","BTCF0:USTF0",1610014032276,0.13632608,37190.0,37185.0,0.03326698]
["bitfinex-derivatives","BTCF0:USTF0",1610014032574,0.13632608,37190.0,37189.0,0.0332666]
["bitfinex-derivatives","BTCF0:USTF0",1610014032774,0.13632608,37190.0,37186.0,0.03326695]
["bitfinex-derivatives","BTCF0:USTF0",1610014033176,0.13632608,37190.0,37189.0,0.03326695]
["bitfinex-derivatives","BTCF0:USTF0",1610014033376,0.13632608,37190.0,37187.0,0.03326663]
["bitfinex-derivatives","BTCF0:USTF0",1610014033578,0.13632608,37190.0,37189.0,0.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1610014033978,0.13632608,37190.0,37188.0,0.16959105]
["bitfinex-derivatives","BTCF0:USTF0",1610014034179,0.13632608,37190.0,37189.0,0.033264]
["bitfinex-derivatives","BTCF0:USTF0",1610014036077,3.4202,37213.0,37189.0,0.033264]
["bitfinex-derivatives","BTCF0:USTF0",1610014037677,0.2845,37226.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014038077,0.2845,37226.0,37205.0,0.03325484]
["bitfinex-derivatives","BTCF0:USTF0",1610014039079,0.2845,37226.0,37196.0,0.19777584]
["bitfinex-derivatives","BTCF0:USTF0",1610014039580,0.2845,37226.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014039880,0.2845,37226.0,37203.0,0.03325525]
["bitfinex-derivatives","BTCF0:USTF0",1610014041582,0.13632608,37204.0,37203.0,0.03325525]
["bitfinex-derivatives","BTCF0:USTF0",1610014044985,0.13632608,37204.0,37191.0,0.1977854]
["bitfinex-derivatives","BTCF0:USTF0",1610014045288,0.13632608,37204.0,37203.0,0.03325709]
["bitfinex-derivatives","BTCF0:USTF0",1610014045486,0.13632608,37204.0,37192.0,0.0332579]
["bitfinex-derivatives","BTCF0:USTF0",1610014045687,3.1099,37215.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014045886,3.1099,37215.0,37203.0,0.03325806]
["bitfinex-derivatives","BTCF0:USTF0",1610014046087,3.1099,37215.0,37200.0,0.03325822]
["bitfinex-derivatives","BTCF0:USTF0",1610014046288,3.1099,37215.0,37204.0,0.03325831]
["bitfinex-derivatives","BTCF0:USTF0",1610014046489,0.2845,37226.0,37204.0,0.03325831]
["bitfinex-derivatives","BTCF0:USTF0",1610014046690,3.0767,37208.0,37201.0,0.03325865]
["bitfinex-derivatives","BTCF0:USTF0",1610014046890,0.2845,37226.0,37205.0,0.03325925]
["bitfinex-derivatives","BTCF0:USTF0",1610014047090,0.2845,37226.0,37181.0,0.16454277]
["bitfinex-derivatives","BTCF0:USTF0",1610014047091,3.7881,37212.0,37202.0,0.03325979]
["bitfinex-derivatives","BTCF0:USTF0",1610014047291,3.7881,37212.0,37206.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1610014047490,3.7881,37212.0,37206.0,0.03326015]
["bitfinex-derivatives","BTCF0:USTF0",1610014047692,0.13632608,37207.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014048091,0.13632608,37207.0,37196.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1610014048291,0.13632608,37207.0,37196.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1610014049597,0.13632608,37197.0,37196.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1610014051697,0.21792608,37197.0,37196.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1610014051899,0.13632608,37197.0,37196.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1610014052901,0.21582608,37197.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014053099,0.21582608,37197.0,37196.0,0.03325956]
["bitfinex-derivatives","BTCF0:USTF0",1610014053699,0.0796,37210.0,37196.0,4.39745956]
["bitfinex-derivatives","BTCF0:USTF0",1610014053900,0.39794805,37215.0,37196.0,4.39745956]
["bitfinex-derivatives","BTCF0:USTF0",1610014054299,0.39794805,37215.0,37197.0,0.19777777]
["bitfinex-derivatives","BTCF0:USTF0",1610014055101,0.08,37214.0,37197.0,0.19777777]
["bitfinex-derivatives","BTCF0:USTF0",1610014055301,0.39794805,37215.0,37197.0,0.19777777]
["bitfinex-derivatives","BTCF0:USTF0",1610014055700,0.39794805,37215.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014056102,0.39794805,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014056302,0.47954805,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014056503,0.39794805,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014057503,0.47934805,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014057703,0.61567413,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014057903,0.53427413,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014063207,0.39794805,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014064007,0.39794805,37215.0,37214.0,0.65407444]
["bitfinex-derivatives","BTCF0:USTF0",1610014064408,0.39794805,37215.0,37214.0,0.71985641]
["bitfinex-derivatives","BTCF0:USTF0",1610014065113,0.39794805,37215.0,37214.0,0.23535641]
["bitfinex-derivatives","BTCF0:USTF0",1610014065514,0.39794805,37215.0,37214.0,0.16957444]
["bitfinex-derivatives","BTCF0:USTF0",1610014073221,0.39794805,37215.0,37214.0,0.80857444]
["bitfinex-derivatives","BTCF0:USTF0",1610014073923,0.06917248,37215.0,37214.0,0.87433813]
["bitfinex-derivatives","BTCF0:USTF0",1610014074722,3.4944,37236.0,37214.0,0.87433813]
["bitfinex-derivatives","BTCF0:USTF0",1610014074924,0.0808,37325.0,37214.0,0.23533813]
["bitfinex-derivatives","BTCF0:USTF0",1610014075124,3.4918,37264.0,37225.0,3.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610014075524,3.4918,37264.0,37226.0,0.19762149]
["bitfinex-derivatives","BTCF0:USTF0",1610014075723,3.4918,37264.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014075925,0.02381109,37267.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014076124,0.02381109,37267.0,37254.0,0.0332285]
["bitfinex-derivatives","BTCF0:USTF0",1610014076927,0.0804,37266.0,37254.0,0.0332285]
["bitfinex-derivatives","BTCF0:USTF0",1610014077124,0.2846,37270.0,37254.0,0.0332285]
["bitfinex-derivatives","BTCF0:USTF0",1610014077625,0.13632608,37255.0,37254.0,0.0332285]
["bitfinex-derivatives","BTCF0:USTF0",1610014078725,0.13632608,37255.0,37254.0,0.09898185]
["bitfinex-derivatives","BTCF0:USTF0",1610014079627,0.13632608,37255.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014079826,0.13632608,37255.0,37228.0,0.09863003]
["bitfinex-derivatives","BTCF0:USTF0",1610014080030,3.8751,37229.0,37228.0,0.09863003]
["bitfinex-derivatives","BTCF0:USTF0",1610014080229,3.8751,37229.0,37217.0,0.19763515]
["bitfinex-derivatives","BTCF0:USTF0",1610014080429,3.8751,37229.0,37228.0,0.03288494]
["bitfinex-derivatives","BTCF0:USTF0",1610014080628,3.8751,37229.0,37228.0,0.03323495]
["bitfinex-derivatives","BTCF0:USTF0",1610014080830,1.5,37254.0,37218.0,0.03324415]
["bitfinex-derivatives","BTCF0:USTF0",1610014081029,1.5,37254.0,37228.0,0.03324941]
["bitfinex-derivatives","BTCF0:USTF0",1610014081231,1.5,37254.0,37217.0,0.06576173]
["bitfinex-derivatives","BTCF0:USTF0",1610014081430,3.4073,37218.0,37217.0,0.06576173]
["bitfinex-derivatives","BTCF0:USTF0",1610014081630,3.54362608,37218.0,37217.0,0.06576173]
["bitfinex-derivatives","BTCF0:USTF0",1610014081830,3.62412608,37218.0,37215.0,0.09907836]
["bitfinex-derivatives","BTCF0:USTF0",1610014082031,3.62412608,37218.0,37217.0,0.03326376]
["bitfinex-derivatives","BTCF0:USTF0",1610014082229,0.13632608,37218.0,37217.0,0.03326376]
["bitfinex-derivatives","BTCF0:USTF0",1610014082429,0.13632608,37218.0,37214.0,1.69425748]
["bitfinex-derivatives","BTCF0:USTF0",1610014082632,0.21682608,37218.0,37217.0,0.0332648]
["bitfinex-derivatives","BTCF0:USTF0",1610014082831,4.19352608,37218.0,37215.0,0.033267]
["bitfinex-derivatives","BTCF0:USTF0",1610014083230,4.27432608,37218.0,37217.0,0.03326673]
["bitfinex-derivatives","BTCF0:USTF0",1610014083430,4.27432608,37218.0,37216.0,0.03326966]
["bitfinex-derivatives","BTCF0:USTF0",1610014083630,0.21712608,37218.0,37179.0,0.16459428]
["bitfinex-derivatives","BTCF0:USTF0",1610014084030,3.6479,37186.0,37179.0,0.16459428]
["bitfinex-derivatives","BTCF0:USTF0",1610014084230,3.6479,37186.0,37185.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1610014085130,3.7296,37186.0,37185.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1610014085330,3.6479,37186.0,37185.0,0.03327624]
["bitfinex-derivatives","BTCF0:USTF0",1610014085530,3.6479,37186.0,37163.0,0.03327928]
["bitfinex-derivatives","BTCF0:USTF0",1610014085730,3.6479,37186.0,37185.0,0.03327941]
["bitfinex-derivatives","BTCF0:USTF0",1610014086032,3.6479,37186.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014086231,0.0808,37185.0,37178.0,0.03327978]
["bitfinex-derivatives","BTCF0:USTF0",1610014086532,0.0808,37185.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014086730,0.0808,37185.0,37179.0,0.03293057]
["bitfinex-derivatives","BTCF0:USTF0",1610014086931,3.6479,37186.0,37179.0,0.03328149]
["bitfinex-derivatives","BTCF0:USTF0",1610014087131,3.6479,37186.0,37178.0,0.03328149]
["bitfinex-derivatives","BTCF0:USTF0",1610014087332,3.6479,37186.0,37157.0,0.06585776]
["bitfinex-derivatives","BTCF0:USTF0",1610014087333,3.6479,37186.0,37180.0,0.03328265]
["bitfinex-derivatives","BTCF0:USTF0",1610014087534,0.01570591,37219.0,37157.0,0.09914102]
["bitfinex-derivatives","BTCF0:USTF0",1610014087733,0.13632608,37158.0,37157.0,0.09914102]
["bitfinex-derivatives","BTCF0:USTF0",1610014087933,0.13632608,37158.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014087934,4.38042608,37158.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014088134,4.38042608,37158.0,37157.0,0.03328684]
["bitfinex-derivatives","BTCF0:USTF0",1610014088332,0.13632608,37158.0,37156.0,0.03328784]
["bitfinex-derivatives","BTCF0:USTF0",1610014088533,3.2468,37182.0,37156.0,0.03328784]
["bitfinex-derivatives","BTCF0:USTF0",1610014088732,0.00792528,37215.0,37156.0,0.03328784]
["bitfinex-derivatives","BTCF0:USTF0",1610014088933,3.2652,37200.0,37161.0,3.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610014089533,3.2652,37200.0,37162.0,0.09913976]
["bitfinex-derivatives","BTCF0:USTF0",1610014089733,3.2652,37200.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014090334,3.2652,37200.0,37183.0,0.03327939]
["bitfinex-derivatives","BTCF0:USTF0",1610014090733,3.2652,37200.0,37164.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1610014091136,3.2652,37200.0,37184.0,0.03327853]
["bitfinex-derivatives","BTCF0:USTF0",1610014091334,3.2652,37200.0,37165.0,0.0332785]
["bitfinex-derivatives","BTCF0:USTF0",1610014091534,3.2652,37200.0,37162.0,0.09913729]
["bitfinex-derivatives","BTCF0:USTF0",1610014091737,3.2652,37200.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014091935,0.00787953,37216.0,37166.0,0.03327763]
["bitfinex-derivatives","BTCF0:USTF0",1610014092136,4.1568,37196.0,37163.0,0.03327857]
["bitfinex-derivatives","BTCF0:USTF0",1610014092336,0.00787953,37216.0,37181.0,0.03327942]
["bitfinex-derivatives","BTCF0:USTF0",1610014092536,3.5018,37197.0,37181.0,0.03327942]
["bitfinex-derivatives","BTCF0:USTF0",1610014092739,0.00785223,37218.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014092936,3.3791,37197.0,37162.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1610014093138,1.50785223,37218.0,37153.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014093337,3.9387,37182.0,37154.0,0.03328368]
["bitfinex-derivatives","BTCF0:USTF0",1610014093738,3.9387,37182.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014094139,3.9387,37182.0,37170.0,0.03328516]
["bitfinex-derivatives","BTCF0:USTF0",1610014095038,3.9387,37182.0,37154.0,0.03328717]
["bitfinex-derivatives","BTCF0:USTF0",1610014095240,3.9387,37182.0,37171.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1610014095441,3.9387,37182.0,37155.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1610014095641,3.9387,37182.0,37155.0,0.03329083]
["bitfinex-derivatives","BTCF0:USTF0",1610014095842,0.13632608,37169.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014096041,0.60412608,37169.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014096244,0.60412608,37169.0,37168.0,0.13667882]
["bitfinex-derivatives","BTCF0:USTF0",1610014096444,0.60412608,37169.0,37168.0,0.16961733]
["bitfinex-derivatives","BTCF0:USTF0",1610014096644,0.60412608,37169.0,37168.0,0.13667882]
["bitfinex-derivatives","BTCF0:USTF0",1610014096844,0.60412608,37169.0,37168.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1610014097345,0.60412608,37169.0,37142.0,0.09917172]
["bitfinex-derivatives","BTCF0:USTF0",1610014097747,0.4678,37169.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014098145,0.4678,37169.0,37163.0,0.03329247]
["bitfinex-derivatives","BTCF0:USTF0",1610014099747,0.4678,37169.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014099946,0.4678,37169.0,37168.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610014100147,7.2473,37186.0,37168.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610014100348,0.02322845,37209.0,37168.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610014100546,0.02322845,37209.0,37133.0,0.03329347]
["bitfinex-derivatives","BTCF0:USTF0",1610014100746,3.2928,37189.0,37169.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610014101149,3.2928,37189.0,37134.0,0.09917449]
["bitfinex-derivatives","BTCF0:USTF0",1610014101350,3.2928,37189.0,37144.0,0.03329377]
["bitfinex-derivatives","BTCF0:USTF0",1610014101551,3.2928,37189.0,37135.0,0.03329397]
["bitfinex-derivatives","BTCF0:USTF0",1610014101750,3.2928,37189.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014102153,3.2928,37189.0,37159.0,0.0332935]
["bitfinex-derivatives","BTCF0:USTF0",1610014103754,0.13632608,37165.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014104155,0.13632608,37165.0,37164.0,0.16962231]
["bitfinex-derivatives","BTCF0:USTF0",1610014105155,3.2928,37189.0,37164.0,0.16962231]
["bitfinex-derivatives","BTCF0:USTF0",1610014105455,0.00774946,37208.0,37165.0,0.03329289]
["bitfinex-derivatives","BTCF0:USTF0",1610014105859,4.0304,37207.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014106256,4.0304,37207.0,37180.0,0.00035445]
["bitfinex-derivatives","BTCF0:USTF0",1610014106657,4.0304,37207.0,37180.0,0.03328896]
["bitfinex-derivatives","BTCF0:USTF0",1610014107859,0.00774093,37209.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014108259,0.00774093,37209.0,37196.0,0.03327986]
["bitfinex-derivatives","BTCF0:USTF0",1610014108464,4.3979,37211.0,37196.0,0.03327986]
["bitfinex-derivatives","BTCF0:USTF0",1610014109160,0.42934722,37208.0,37184.0,0.19789547]
["bitfinex-derivatives","BTCF0:USTF0",1610014109460,0.42934722,37208.0,37197.0,0.03327995]
["bitfinex-derivatives","BTCF0:USTF0",1610014109661,0.42934722,37208.0,37197.0,0.03292388]
["bitfinex-derivatives","BTCF0:USTF0",1610014109860,0.13632608,37198.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014110061,0.13632608,37198.0,37197.0,0.16960387]
["bitfinex-derivatives","BTCF0:USTF0",1610014111264,3.42132608,37198.0,37197.0,0.16960387]
["bitfinex-derivatives","BTCF0:USTF0",1610014111864,3.42132608,37198.0,37197.0,0.03327779]
["bitfinex-derivatives","BTCF0:USTF0",1610014112063,0.13632608,37198.0,37194.0,0.03327611]
["bitfinex-derivatives","BTCF0:USTF0",1610014112463,0.13632608,37198.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014112464,0.13632608,37198.0,37197.0,0.0332759]
["bitfinex-derivatives","BTCF0:USTF0",1610014112664,0.13632608,37198.0,37195.0,0.03327508]
["bitfinex-derivatives","BTCF0:USTF0",1610014112864,0.13632608,37198.0,37197.0,0.03327486]
["bitfinex-derivatives","BTCF0:USTF0",1610014113164,0.13632608,37198.0,37196.0,0.03327391]
["bitfinex-derivatives","BTCF0:USTF0",1610014113364,0.13632608,37198.0,37197.0,0.03291866]
["bitfinex-derivatives","BTCF0:USTF0",1610014113568,0.13632608,37198.0,37197.0,0.03327381]
["bitfinex-derivatives","BTCF0:USTF0",1610014113765,0.13632608,37198.0,37194.0,0.03327235]
["bitfinex-derivatives","BTCF0:USTF0",1610014113964,0.13632608,37198.0,37197.0,0.03327305]
["bitfinex-derivatives","BTCF0:USTF0",1610014114164,0.13632608,37198.0,37190.0,0.03327316]
["bitfinex-derivatives","BTCF0:USTF0",1610014114564,4.00072608,37198.0,37197.0,0.03327286]
["bitfinex-derivatives","BTCF0:USTF0",1610014114764,4.00072608,37198.0,37191.0,0.03327398]
["bitfinex-derivatives","BTCF0:USTF0",1610014114964,4.00072608,37198.0,37178.0,0.19788479]
["bitfinex-derivatives","BTCF0:USTF0",1610014115365,4.00072608,37198.0,37192.0,0.03327636]
["bitfinex-derivatives","BTCF0:USTF0",1610014115568,4.00072608,37198.0,37179.0,0.03327768]
["bitfinex-derivatives","BTCF0:USTF0",1610014115766,0.13632608,37180.0,37178.0,0.19788839]
["bitfinex-derivatives","BTCF0:USTF0",1610014116069,0.13632608,37180.0,37178.0,0.16461045]
["bitfinex-derivatives","BTCF0:USTF0",1610014116269,0.13632608,37180.0,37179.0,0.03327812]
["bitfinex-derivatives","BTCF0:USTF0",1610014116668,0.13632608,37180.0,37178.0,0.19788847]
["bitfinex-derivatives","BTCF0:USTF0",1610014116870,0.13632608,37180.0,37179.0,0.03327779]
["bitfinex-derivatives","BTCF0:USTF0",1610014117467,0.13632608,37180.0,37177.0,0.03327874]
["bitfinex-derivatives","BTCF0:USTF0",1610014117669,0.13632608,37180.0,37179.0,0.03327954]
["bitfinex-derivatives","BTCF0:USTF0",1610014118068,0.13632608,37180.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014118069,0.13632608,37180.0,37178.0,0.03328031]
["bitfinex-derivatives","BTCF0:USTF0",1610014118268,0.13632608,37180.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014118269,0.13632608,37180.0,37179.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1610014118469,0.13632608,37180.0,37179.0,0.03328078]
["bitfinex-derivatives","BTCF0:USTF0",1610014118670,0.13632608,37180.0,37179.0,0.03292847]
["bitfinex-derivatives","BTCF0:USTF0",1610014118870,0.13632608,37180.0,37177.0,0.03328169]
["bitfinex-derivatives","BTCF0:USTF0",1610014119070,0.13632608,37180.0,37163.0,0.1979253]
["bitfinex-derivatives","BTCF0:USTF0",1610014119270,0.13632608,37180.0,37178.0,0.03328133]
["bitfinex-derivatives","BTCF0:USTF0",1610014119472,0.13632608,37180.0,37178.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610014119670,0.13632608,37180.0,37164.0,0.03328135]
["bitfinex-derivatives","BTCF0:USTF0",1610014119870,3.5517,37187.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014120070,0.42934722,37208.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014120270,0.42934722,37208.0,37172.0,0.03327942]
["bitfinex-derivatives","BTCF0:USTF0",1610014120271,3.1182,37205.0,37172.0,0.03327942]
["bitfinex-derivatives","BTCF0:USTF0",1610014120871,3.1182,37205.0,37171.0,0.33424519]
["bitfinex-derivatives","BTCF0:USTF0",1610014121072,3.1182,37205.0,37173.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1610014121472,3.1182,37205.0,37172.0,0.03327609]
["bitfinex-derivatives","BTCF0:USTF0",1610014121779,3.1182,37205.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014122177,3.1182,37205.0,37189.0,0.03327508]
["bitfinex-derivatives","BTCF0:USTF0",1610014123177,3.1182,37205.0,37171.0,0.19791851]
["bitfinex-derivatives","BTCF0:USTF0",1610014123474,3.1182,37205.0,37190.0,0.03327574]
["bitfinex-derivatives","BTCF0:USTF0",1610014123674,3.1182,37205.0,37190.0,0.0329256]
["bitfinex-derivatives","BTCF0:USTF0",1610014123875,0.13632608,37191.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014124073,0.13632608,37191.0,37171.0,0.19791795]
["bitfinex-derivatives","BTCF0:USTF0",1610014124274,0.13632608,37191.0,37182.0,0.03327679]
["bitfinex-derivatives","BTCF0:USTF0",1610014124474,4.27062608,37191.0,37172.0,0.03327719]
["bitfinex-derivatives","BTCF0:USTF0",1610014124874,4.27062608,37191.0,37183.0,0.03327857]
["bitfinex-derivatives","BTCF0:USTF0",1610014125073,4.27062608,37191.0,37173.0,0.03327889]
["bitfinex-derivatives","BTCF0:USTF0",1610014125274,4.27062608,37191.0,37184.0,0.03328009]
["bitfinex-derivatives","BTCF0:USTF0",1610014125575,4.27062608,37191.0,37174.0,0.03328128]
["bitfinex-derivatives","BTCF0:USTF0",1610014125774,0.13632608,37175.0,37174.0,0.03293109]
["bitfinex-derivatives","BTCF0:USTF0",1610014125975,0.13632608,37175.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014126176,0.13632608,37175.0,37171.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1610014126376,0.13632608,37175.0,37171.0,0.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1610014126575,0.13632608,37175.0,37172.0,0.03328122]
["bitfinex-derivatives","BTCF0:USTF0",1610014126875,0.13632608,37175.0,37171.0,0.03328044]
["bitfinex-derivatives","BTCF0:USTF0",1610014127275,0.13632608,37175.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014127276,0.13632608,37175.0,37173.0,0.03328062]
["bitfinex-derivatives","BTCF0:USTF0",1610014127475,0.13632608,37175.0,37172.0,0.0332806]
["bitfinex-derivatives","BTCF0:USTF0",1610014127676,0.13632608,37175.0,37174.0,0.03328047]
["bitfinex-derivatives","BTCF0:USTF0",1610014127975,0.13632608,37175.0,37173.0,0.03328025]
["bitfinex-derivatives","BTCF0:USTF0",1610014128177,0.13632608,37175.0,37171.0,0.0332804]
["bitfinex-derivatives","BTCF0:USTF0",1610014128476,0.13632608,37175.0,37174.0,0.03328086]
["bitfinex-derivatives","BTCF0:USTF0",1610014128676,0.13632608,37175.0,37171.0,0.03328045]
["bitfinex-derivatives","BTCF0:USTF0",1610014128980,0.13632608,37175.0,37174.0,0.03328031]
["bitfinex-derivatives","BTCF0:USTF0",1610014129277,0.13632608,37175.0,37172.0,0.03328039]
["bitfinex-derivatives","BTCF0:USTF0",1610014129478,0.13632608,37175.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014129479,0.13632608,37175.0,37174.0,0.03328095]
["bitfinex-derivatives","BTCF0:USTF0",1610014129879,0.42934722,37208.0,37173.0,0.03328095]
["bitfinex-derivatives","BTCF0:USTF0",1610014130078,4.3877,37200.0,37174.0,0.03328059]
["bitfinex-derivatives","BTCF0:USTF0",1610014130579,4.3877,37200.0,37173.0,0.19790489]
["bitfinex-derivatives","BTCF0:USTF0",1610014130778,4.3877,37200.0,37175.0,0.00034929]
["bitfinex-derivatives","BTCF0:USTF0",1610014130978,4.3877,37200.0,37175.0,0.03327491]
["bitfinex-derivatives","BTCF0:USTF0",1610014131178,4.3877,37200.0,37173.0,0.19790288]
["bitfinex-derivatives","BTCF0:USTF0",1610014131379,4.3877,37200.0,37176.0,0.03327308]
["bitfinex-derivatives","BTCF0:USTF0",1610014131680,4.3877,37200.0,37174.0,0.03327326]
["bitfinex-derivatives","BTCF0:USTF0",1610014131978,0.13632608,37176.0,37173.0,0.16462967]
["bitfinex-derivatives","BTCF0:USTF0",1610014132179,0.13632608,37176.0,37175.0,0.03327348]
["bitfinex-derivatives","BTCF0:USTF0",1610014132379,0.13632608,37176.0,37174.0,0.03327423]
["bitfinex-derivatives","BTCF0:USTF0",1610014132780,0.13632608,37176.0,37175.0,0.03327449]
["bitfinex-derivatives","BTCF0:USTF0",1610014133181,0.13632608,37176.0,37171.0,0.03327677]
["bitfinex-derivatives","BTCF0:USTF0",1610014133580,0.21642608,37176.0,37175.0,0.03327682]
["bitfinex-derivatives","BTCF0:USTF0",1610014133780,0.21642608,37176.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014134578,0.13632608,37176.0,37175.0,0.03327683]
["bitfinex-derivatives","BTCF0:USTF0",1610014135384,0.13632608,37176.0,37160.0,0.19790337]
["bitfinex-derivatives","BTCF0:USTF0",1610014135583,0.13632608,37176.0,37175.0,0.03327822]
["bitfinex-derivatives","BTCF0:USTF0",1610014135784,0.13632608,37176.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014136083,0.13632608,37176.0,37175.0,0.03327902]
["bitfinex-derivatives","BTCF0:USTF0",1610014136285,0.13632608,37176.0,37175.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1610014136483,0.13632608,37176.0,37170.0,0.03292976]
["bitfinex-derivatives","BTCF0:USTF0",1610014136484,0.13632608,37176.0,37170.0,0.03327909]
["bitfinex-derivatives","BTCF0:USTF0",1610014136883,0.13632608,37176.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014137084,0.13632608,37176.0,37171.0,0.03292958]
["bitfinex-derivatives","BTCF0:USTF0",1610014137284,0.21692608,37176.0,37171.0,0.03327891]
["bitfinex-derivatives","BTCF0:USTF0",1610014137484,0.21692608,37176.0,37170.0,0.03327809]
["bitfinex-derivatives","BTCF0:USTF0",1610014137684,0.21692608,37176.0,37172.0,0.03327816]
["bitfinex-derivatives","BTCF0:USTF0",1610014137885,0.13632608,37176.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014138285,0.13632608,37176.0,37175.0,0.16960381]
["bitfinex-derivatives","BTCF0:USTF0",1610014139687,0.21772608,37176.0,37175.0,0.16960381]
["bitfinex-derivatives","BTCF0:USTF0",1610014140989,0.13632608,37176.0,37175.0,0.16960381]
["bitfinex-derivatives","BTCF0:USTF0",1610014143991,0.13632608,37176.0,37175.0,0.03327773]
["bitfinex-derivatives","BTCF0:USTF0",1610014144192,4.43432608,37176.0,37175.0,0.03327773]
["bitfinex-derivatives","BTCF0:USTF0",1610014144493,4.43432608,37176.0,37162.0,0.03327852]
["bitfinex-derivatives","BTCF0:USTF0",1610014144894,4.43432608,37176.0,37175.0,0.03327899]
["bitfinex-derivatives","BTCF0:USTF0",1610014145094,4.43432608,37176.0,37162.0,0.19793422]
["bitfinex-derivatives","BTCF0:USTF0",1610014145297,4.43432608,37176.0,37175.0,0.03327919]
["bitfinex-derivatives","BTCF0:USTF0",1610014145499,4.43432608,37176.0,37175.0,0.03293047]
["bitfinex-derivatives","BTCF0:USTF0",1610014145698,4.43432608,37176.0,37163.0,0.03328005]
["bitfinex-derivatives","BTCF0:USTF0",1610014145897,4.298,37176.0,37175.0,0.03328243]
["bitfinex-derivatives","BTCF0:USTF0",1610014146098,4.298,37176.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014146298,4.298,37176.0,37167.0,0.03328291]
["bitfinex-derivatives","BTCF0:USTF0",1610014147899,0.13632608,37168.0,37167.0,0.03328291]
["bitfinex-derivatives","BTCF0:USTF0",1610014148700,0.21642608,37168.0,37162.0,0.03328436]
["bitfinex-derivatives","BTCF0:USTF0",1610014149100,0.21642608,37168.0,37167.0,0.03328432]
["bitfinex-derivatives","BTCF0:USTF0",1610014149300,0.21642608,37168.0,37162.0,0.0332844]
["bitfinex-derivatives","BTCF0:USTF0",1610014149502,0.21642608,37168.0,37167.0,0.03328361]
["bitfinex-derivatives","BTCF0:USTF0",1610014149701,0.21642608,37168.0,37167.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1610014149902,0.21642608,37168.0,37163.0,0.03328378]
["bitfinex-derivatives","BTCF0:USTF0",1610014150104,0.21642608,37168.0,37162.0,0.16961047]
["bitfinex-derivatives","BTCF0:USTF0",1610014150302,0.13632608,37168.0,37164.0,0.0332842]
["bitfinex-derivatives","BTCF0:USTF0",1610014150502,0.13632608,37168.0,37163.0,0.03328395]
["bitfinex-derivatives","BTCF0:USTF0",1610014150901,0.13632608,37168.0,37165.0,0.03328285]
["bitfinex-derivatives","BTCF0:USTF0",1610014151101,0.13632608,37168.0,37164.0,0.03328268]
["bitfinex-derivatives","BTCF0:USTF0",1610014151102,3.1723,37166.0,37164.0,0.03328268]
["bitfinex-derivatives","BTCF0:USTF0",1610014151302,3.1723,37166.0,37165.0,0.03328322]
["bitfinex-derivatives","BTCF0:USTF0",1610014151702,3.1723,37166.0,37164.0,0.03328352]
["bitfinex-derivatives","BTCF0:USTF0",1610014151903,3.1723,37166.0,37165.0,0.03328465]
["bitfinex-derivatives","BTCF0:USTF0",1610014152103,3.1723,37166.0,37163.0,0.03328475]
["bitfinex-derivatives","BTCF0:USTF0",1610014152504,3.1723,37166.0,37165.0,0.03328523]
["bitfinex-derivatives","BTCF0:USTF0",1610014152708,3.1723,37166.0,37164.0,0.03328523]
["bitfinex-derivatives","BTCF0:USTF0",1610014152908,3.1723,37166.0,37165.0,0.03328536]
["bitfinex-derivatives","BTCF0:USTF0",1610014153507,3.1723,37166.0,37148.0,0.19797286]
["bitfinex-derivatives","BTCF0:USTF0",1610014153707,3.1723,37166.0,37165.0,0.03328584]
["bitfinex-derivatives","BTCF0:USTF0",1610014154107,3.1723,37166.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014154308,3.1723,37166.0,37165.0,0.03328646]
["bitfinex-derivatives","BTCF0:USTF0",1610014154507,3.1723,37166.0,37152.0,0.03328695]
["bitfinex-derivatives","BTCF0:USTF0",1610014154707,3.1723,37166.0,37165.0,0.03293978]
["bitfinex-derivatives","BTCF0:USTF0",1610014154908,3.1723,37166.0,37165.0,0.03328776]
["bitfinex-derivatives","BTCF0:USTF0",1610014155107,3.1723,37166.0,37153.0,0.03328861]
["bitfinex-derivatives","BTCF0:USTF0",1610014155309,3.1723,37166.0,37147.0,0.16469335]
["bitfinex-derivatives","BTCF0:USTF0",1610014155310,3.1723,37166.0,37165.0,0.03328839]
["bitfinex-derivatives","BTCF0:USTF0",1610014155507,3.2531,37166.0,37154.0,0.03328841]
["bitfinex-derivatives","BTCF0:USTF0",1610014155709,3.1723,37166.0,37154.0,0.03328841]
["bitfinex-derivatives","BTCF0:USTF0",1610014155908,3.1723,37166.0,37165.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1610014156109,3.1723,37166.0,37155.0,0.03328831]
["bitfinex-derivatives","BTCF0:USTF0",1610014156310,0.00789394,37189.0,37165.0,0.03328778]
["bitfinex-derivatives","BTCF0:USTF0",1610014156709,0.00789394,37189.0,37158.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610014156910,0.00789394,37189.0,37166.0,0.03328784]
["bitfinex-derivatives","BTCF0:USTF0",1610014157111,0.00789394,37189.0,37159.0,0.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1610014157512,0.00789394,37189.0,37167.0,0.03328751]
["bitfinex-derivatives","BTCF0:USTF0",1610014157713,4.2206,37181.0,37160.0,0.03328694]
["bitfinex-derivatives","BTCF0:USTF0",1610014157915,0.13632608,37161.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014158312,0.13632608,37161.0,37160.0,0.06657369]
["bitfinex-derivatives","BTCF0:USTF0",1610014158511,0.13632608,37161.0,37160.0,0.03328684]
["bitfinex-derivatives","BTCF0:USTF0",1610014159011,0.13632608,37161.0,37146.0,0.03328754]
["bitfinex-derivatives","BTCF0:USTF0",1610014159212,0.13632608,37161.0,37160.0,0.03328796]
["bitfinex-derivatives","BTCF0:USTF0",1610014159612,0.13632608,37161.0,37147.0,0.0332881]
["bitfinex-derivatives","BTCF0:USTF0",1610014159814,0.13632608,37161.0,37160.0,0.03328846]
["bitfinex-derivatives","BTCF0:USTF0",1610014160014,0.13632608,37161.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014160215,0.13632608,37161.0,37148.0,0.03328978]
["bitfinex-derivatives","BTCF0:USTF0",1610014160417,0.13632608,37161.0,37160.0,0.03328989]
["bitfinex-derivatives","BTCF0:USTF0",1610014160616,0.13632608,37161.0,37146.0,0.0332898]
["bitfinex-derivatives","BTCF0:USTF0",1610014160817,0.13632608,37161.0,37160.0,0.03328927]
["bitfinex-derivatives","BTCF0:USTF0",1610014161016,0.13632608,37161.0,37160.0,0.03294127]
["bitfinex-derivatives","BTCF0:USTF0",1610014161216,0.13632608,37161.0,37146.0,0.03329089]
["bitfinex-derivatives","BTCF0:USTF0",1610014161415,0.13632608,37161.0,37160.0,0.03329119]
["bitfinex-derivatives","BTCF0:USTF0",1610014161616,0.13632608,37161.0,37147.0,0.03328905]
["bitfinex-derivatives","BTCF0:USTF0",1610014161816,0.13632608,37161.0,37160.0,0.03328881]
["bitfinex-derivatives","BTCF0:USTF0",1610014162216,0.13632608,37161.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014162416,0.13632608,37161.0,37160.0,0.03328692]
["bitfinex-derivatives","BTCF0:USTF0",1610014162617,0.13632608,37161.0,37155.0,0.0332868]
["bitfinex-derivatives","BTCF0:USTF0",1610014163018,0.13632608,37161.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014163217,0.0812,37166.0,37156.0,0.03328592]
["bitfinex-derivatives","BTCF0:USTF0",1610014163416,0.0812,37166.0,37155.0,0.03328425]
["bitfinex-derivatives","BTCF0:USTF0",1610014163818,0.0812,37166.0,37157.0,0.03328128]
["bitfinex-derivatives","BTCF0:USTF0",1610014164018,0.13632608,37175.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014164219,0.13632608,37175.0,37166.0,0.03327769]
["bitfinex-derivatives","BTCF0:USTF0",1610014165019,0.0812,37174.0,37166.0,0.03327769]
["bitfinex-derivatives","BTCF0:USTF0",1610014165421,0.0812,37174.0,37161.0,0.19791879]
["bitfinex-derivatives","BTCF0:USTF0",1610014165622,0.13632608,37175.0,37167.0,0.0332756]
["bitfinex-derivatives","BTCF0:USTF0",1610014165820,0.13632608,37175.0,37162.0,0.03327357]
["bitfinex-derivatives","BTCF0:USTF0",1610014166022,0.13632608,37175.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014166421,0.13632608,37175.0,37174.0,0.16959846]
["bitfinex-derivatives","BTCF0:USTF0",1610014166623,0.21802608,37175.0,37174.0,0.16959846]
["bitfinex-derivatives","BTCF0:USTF0",1610014169524,0.13632608,37175.0,37174.0,0.16959846]
["bitfinex-derivatives","BTCF0:USTF0",1610014170424,0.21772608,37175.0,37174.0,0.16959846]
["bitfinex-derivatives","BTCF0:USTF0",1610014171230,0.0814,37175.0,37174.0,0.16959846]
["bitfinex-derivatives","BTCF0:USTF0",1610014172629,0.13632608,37176.0,37174.0,0.16959846]
["bitfinex-derivatives","BTCF0:USTF0",1610014173132,0.13632608,37176.0,37175.0,0.03326902]
["bitfinex-derivatives","BTCF0:USTF0",1610014173831,0.21662608,37176.0,37175.0,0.03326902]
["bitfinex-derivatives","BTCF0:USTF0",1610014175532,0.13632608,37176.0,37175.0,0.03326902]
["bitfinex-derivatives","BTCF0:USTF0",1610014176635,0.21682608,37176.0,37175.0,0.03326902]
["bitfinex-derivatives","BTCF0:USTF0",1610014178139,0.13632608,37176.0,37175.0,0.03326902]
["bitfinex-derivatives","BTCF0:USTF0",1610014181941,0.13632608,37180.0,37175.0,0.03326902]
["bitfinex-derivatives","BTCF0:USTF0",1610014183943,0.13632608,37180.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014184444,0.13632608,37180.0,37179.0,0.16959707]
["bitfinex-derivatives","BTCF0:USTF0",1610014186046,0.13632608,37185.0,37179.0,0.16959707]
["bitfinex-derivatives","BTCF0:USTF0",1610014186246,0.13632608,37185.0,37180.0,0.03326874]
["bitfinex-derivatives","BTCF0:USTF0",1610014187348,3.434,37209.0,37180.0,0.03326874]
["bitfinex-derivatives","BTCF0:USTF0",1610014187950,3.434,37209.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014188650,3.434,37209.0,37194.0,0.03326151]
["bitfinex-derivatives","BTCF0:USTF0",1610014189050,0.00789737,37215.0,37194.0,0.03326151]
["bitfinex-derivatives","BTCF0:USTF0",1610014190152,0.00789737,37215.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014190551,0.00789737,37215.0,37206.0,0.03325371]
["bitfinex-derivatives","BTCF0:USTF0",1610014190951,0.00789737,37215.0,37206.0,0.19775794]
["bitfinex-derivatives","BTCF0:USTF0",1610014191352,0.00790283,37220.0,37206.0,0.19775794]
["bitfinex-derivatives","BTCF0:USTF0",1610014192151,0.00790283,37220.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014192551,0.00790283,37220.0,37219.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610014192952,0.00793022,37237.0,37219.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610014194153,0.13632608,37220.0,37219.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610014197558,0.13632608,37220.0,37205.0,0.19769551]
["bitfinex-derivatives","BTCF0:USTF0",1610014197858,0.13632608,37220.0,37219.0,0.03324001]
["bitfinex-derivatives","BTCF0:USTF0",1610014198058,0.13632608,37220.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014198258,0.13632608,37220.0,37205.0,0.19769534]
["bitfinex-derivatives","BTCF0:USTF0",1610014198458,0.13632608,37220.0,37217.0,0.03323988]
["bitfinex-derivatives","BTCF0:USTF0",1610014198659,0.13632608,37220.0,37206.0,0.03323973]
["bitfinex-derivatives","BTCF0:USTF0",1610014198858,0.13632608,37220.0,37218.0,0.03323914]
["bitfinex-derivatives","BTCF0:USTF0",1610014199159,0.13632608,37220.0,37207.0,0.03323847]
["bitfinex-derivatives","BTCF0:USTF0",1610014199359,0.13632608,37220.0,37219.0,0.03288976]
["bitfinex-derivatives","BTCF0:USTF0",1610014199561,0.13632608,37220.0,37219.0,0.03323884]
["bitfinex-derivatives","BTCF0:USTF0",1610014199762,0.13632608,37220.0,37208.0,0.03323912]
["bitfinex-derivatives","BTCF0:USTF0",1610014199961,0.13632608,37220.0,37219.0,0.03323835]
["bitfinex-derivatives","BTCF0:USTF0",1610014200162,0.13632608,37220.0,37219.0,0.13667516]
["bitfinex-derivatives","BTCF0:USTF0",1610014200362,0.13632608,37220.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014200561,0.13632608,37220.0,37219.0,0.16956437]
["bitfinex-derivatives","BTCF0:USTF0",1610014200962,0.13632608,37220.0,37219.0,0.03323829]
["bitfinex-derivatives","BTCF0:USTF0",1610014201562,0.13632608,37220.0,37215.0,0.09900447]
["bitfinex-derivatives","BTCF0:USTF0",1610014202264,0.13632608,37220.0,37219.0,0.03288619]
["bitfinex-derivatives","BTCF0:USTF0",1610014202463,0.13632608,37220.0,37219.0,0.03323524]
["bitfinex-derivatives","BTCF0:USTF0",1610014202663,0.13632608,37220.0,37215.0,0.09900582]
["bitfinex-derivatives","BTCF0:USTF0",1610014202865,0.13632608,37220.0,37219.0,0.03323536]
["bitfinex-derivatives","BTCF0:USTF0",1610014203064,0.13632608,37220.0,37216.0,0.03323571]
["bitfinex-derivatives","BTCF0:USTF0",1610014203367,0.13632608,37220.0,37219.0,0.03323571]
["bitfinex-derivatives","BTCF0:USTF0",1610014203665,0.13632608,37220.0,37217.0,0.03323764]
["bitfinex-derivatives","BTCF0:USTF0",1610014203865,0.13632608,37220.0,37215.0,0.09900882]
["bitfinex-derivatives","BTCF0:USTF0",1610014204067,0.13632608,37216.0,37215.0,0.09900882]
["bitfinex-derivatives","BTCF0:USTF0",1610014204268,0.13632608,37216.0,37215.0,0.06577052]
["bitfinex-derivatives","BTCF0:USTF0",1610014204469,0.13632608,37216.0,37215.0,0.09900814]
["bitfinex-derivatives","BTCF0:USTF0",1610014206070,3.8851,37239.0,37215.0,0.23533422]
["bitfinex-derivatives","BTCF0:USTF0",1610014206571,3.8851,37239.0,37216.0,0.03323613]
["bitfinex-derivatives","BTCF0:USTF0",1610014207273,0.00791355,37249.0,37216.0,0.03323613]
["bitfinex-derivatives","BTCF0:USTF0",1610014207472,3.5971,37228.0,37216.0,0.03323613]
["bitfinex-derivatives","BTCF0:USTF0",1610014208072,0.13632608,37217.0,37216.0,0.03323613]
["bitfinex-derivatives","BTCF0:USTF0",1610014208274,0.13632608,37217.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014208473,0.13632608,37217.0,37216.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1610014208874,0.13632608,37217.0,37207.0,0.0332411]
["bitfinex-derivatives","BTCF0:USTF0",1610014209073,0.13632608,37217.0,37216.0,0.03324496]
["bitfinex-derivatives","BTCF0:USTF0",1610014209274,0.13632608,37217.0,37208.0,0.03324546]
["bitfinex-derivatives","BTCF0:USTF0",1610014209674,4.62312608,37217.0,37207.0,0.03324561]
["bitfinex-derivatives","BTCF0:USTF0",1610014209877,4.62312608,37217.0,37209.0,0.03324526]
["bitfinex-derivatives","BTCF0:USTF0",1610014210075,4.4868,37217.0,37208.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1610014210276,4.4868,37217.0,37212.0,0.03289573]
["bitfinex-derivatives","BTCF0:USTF0",1610014210477,4.4868,37217.0,37212.0,0.03324488]
["bitfinex-derivatives","BTCF0:USTF0",1610014210678,4.4868,37217.0,37209.0,0.03324413]
["bitfinex-derivatives","BTCF0:USTF0",1610014210877,4.4868,37217.0,37213.0,0.0332439]
["bitfinex-derivatives","BTCF0:USTF0",1610014211078,4.4868,37217.0,37213.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1610014211278,4.4868,37217.0,37210.0,0.03324312]
["bitfinex-derivatives","BTCF0:USTF0",1610014211479,4.4868,37217.0,37196.0,0.19772444]
["bitfinex-derivatives","BTCF0:USTF0",1610014211678,4.4868,37217.0,37211.0,0.03324362]
["bitfinex-derivatives","BTCF0:USTF0",1610014211879,4.4868,37217.0,37196.0,0.19772459]
["bitfinex-derivatives","BTCF0:USTF0",1610014212078,4.4868,37217.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014212480,4.4868,37217.0,37211.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1610014212678,1.50788056,37246.0,37211.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1610014212878,3.7185,37212.0,37211.0,0.03324236]
["bitfinex-derivatives","BTCF0:USTF0",1610014213079,3.7185,37212.0,37196.0,0.19772612]
["bitfinex-derivatives","BTCF0:USTF0",1610014213279,3.7185,37212.0,37211.0,0.03324632]
["bitfinex-derivatives","BTCF0:USTF0",1610014213481,3.7185,37212.0,37197.0,0.03324728]
["bitfinex-derivatives","BTCF0:USTF0",1610014213880,3.7185,37212.0,37211.0,0.03324766]
["bitfinex-derivatives","BTCF0:USTF0",1610014214081,0.13632608,37212.0,37198.0,0.03324942]
["bitfinex-derivatives","BTCF0:USTF0",1610014214282,0.13632608,37212.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014214481,4.2398,37211.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014214681,4.2398,37211.0,37199.0,0.03324891]
["bitfinex-derivatives","BTCF0:USTF0",1610014214882,4.2398,37211.0,37194.0,0.03324965]
["bitfinex-derivatives","BTCF0:USTF0",1610014216181,0.13632608,37195.0,37194.0,0.03324965]
["bitfinex-derivatives","BTCF0:USTF0",1610014216382,0.71362608,37195.0,37194.0,0.03324965]
["bitfinex-derivatives","BTCF0:USTF0",1610014218283,0.71362608,37195.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014218483,0.71362608,37195.0,37194.0,0.03325445]
["bitfinex-derivatives","BTCF0:USTF0",1610014218884,0.71362608,37195.0,37186.0,0.03325519]
["bitfinex-derivatives","BTCF0:USTF0",1610014219084,0.71362608,37195.0,37194.0,0.03325617]
["bitfinex-derivatives","BTCF0:USTF0",1610014219285,0.71362608,37195.0,37186.0,0.03325599]
["bitfinex-derivatives","BTCF0:USTF0",1610014219685,0.71362608,37195.0,37194.0,0.03325599]
["bitfinex-derivatives","BTCF0:USTF0",1610014219886,0.71362608,37195.0,37186.0,0.03325606]
["bitfinex-derivatives","BTCF0:USTF0",1610014220085,0.5773,37195.0,37194.0,0.03325554]
["bitfinex-derivatives","BTCF0:USTF0",1610014220485,0.5773,37195.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014220685,0.5773,37195.0,37194.0,0.03325538]
["bitfinex-derivatives","BTCF0:USTF0",1610014220887,0.5773,37195.0,37191.0,0.03325556]
["bitfinex-derivatives","BTCF0:USTF0",1610014221285,0.5773,37195.0,37194.0,0.03325577]
["bitfinex-derivatives","BTCF0:USTF0",1610014221485,0.5773,37195.0,37177.0,0.16451518]
["bitfinex-derivatives","BTCF0:USTF0",1610014221486,0.00785531,37226.0,37177.0,0.19777128]
["bitfinex-derivatives","BTCF0:USTF0",1610014221686,3.171,37215.0,37195.0,0.03325653]
["bitfinex-derivatives","BTCF0:USTF0",1610014221886,3.171,37215.0,37178.0,0.19779259]
["bitfinex-derivatives","BTCF0:USTF0",1610014222086,3.171,37215.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014222287,3.171,37215.0,37196.0,0.03325641]
["bitfinex-derivatives","BTCF0:USTF0",1610014222487,3.171,37215.0,37194.0,0.03325578]
["bitfinex-derivatives","BTCF0:USTF0",1610014222687,3.171,37215.0,37197.0,0.03325643]
["bitfinex-derivatives","BTCF0:USTF0",1610014222889,0.30695645,37227.0,37197.0,0.03325643]
["bitfinex-derivatives","BTCF0:USTF0",1610014223087,3.7703,37202.0,37195.0,0.03325603]
["bitfinex-derivatives","BTCF0:USTF0",1610014223288,4.3352,37202.0,37198.0,0.03325619]
["bitfinex-derivatives","BTCF0:USTF0",1610014223487,4.3352,37202.0,37194.0,0.03325595]
["bitfinex-derivatives","BTCF0:USTF0",1610014223888,0.007859,37226.0,37199.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1610014224089,0.13632608,37200.0,37195.0,0.0332556]
["bitfinex-derivatives","BTCF0:USTF0",1610014224288,0.13632608,37200.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014224489,0.5536,37198.0,37196.0,0.03290669]
["bitfinex-derivatives","BTCF0:USTF0",1610014224690,0.5536,37198.0,37196.0,0.03325595]
["bitfinex-derivatives","BTCF0:USTF0",1610014224890,0.5536,37198.0,37184.0,0.19778916]
["bitfinex-derivatives","BTCF0:USTF0",1610014225092,0.5536,37198.0,37197.0,0.03325579]
["bitfinex-derivatives","BTCF0:USTF0",1610014225291,0.5536,37198.0,37197.0,0.00034926]
["bitfinex-derivatives","BTCF0:USTF0",1610014225493,0.13632608,37200.0,37185.0,0.03325568]
["bitfinex-derivatives","BTCF0:USTF0",1610014225692,0.13632608,37200.0,37184.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1610014225891,0.13632608,37200.0,37186.0,0.03325596]
["bitfinex-derivatives","BTCF0:USTF0",1610014226092,4.3412,37202.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014226692,4.3412,37202.0,37191.0,0.03325569]
["bitfinex-derivatives","BTCF0:USTF0",1610014227496,4.3412,37202.0,37185.0,0.19778968]
["bitfinex-derivatives","BTCF0:USTF0",1610014227695,4.3412,37202.0,37192.0,0.03325612]
["bitfinex-derivatives","BTCF0:USTF0",1610014227996,4.3412,37202.0,37186.0,0.03325635]
["bitfinex-derivatives","BTCF0:USTF0",1610014228194,4.3412,37202.0,37185.0,0.1645335]
["bitfinex-derivatives","BTCF0:USTF0",1610014228195,4.3412,37202.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014228596,0.47611583,37195.0,37187.0,0.0332562]
["bitfinex-derivatives","BTCF0:USTF0",1610014228798,0.47611583,37195.0,37192.0,0.03325606]
["bitfinex-derivatives","BTCF0:USTF0",1610014228997,4.3412,37202.0,37185.0,0.19778974]
["bitfinex-derivatives","BTCF0:USTF0",1610014229197,0.11357126,37198.0,37185.0,0.19778974]
["bitfinex-derivatives","BTCF0:USTF0",1610014229397,0.11357126,37198.0,37185.0,0.1645335]
["bitfinex-derivatives","BTCF0:USTF0",1610014229598,0.11357126,37198.0,37186.0,0.03325654]
["bitfinex-derivatives","BTCF0:USTF0",1610014229797,0.11357126,37198.0,37185.0,0.19779031]
["bitfinex-derivatives","BTCF0:USTF0",1610014230197,0.11357126,37198.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014230599,0.11357126,37198.0,37189.0,0.03325581]
["bitfinex-derivatives","BTCF0:USTF0",1610014230998,4.064,37193.0,37189.0,0.03325581]
["bitfinex-derivatives","BTCF0:USTF0",1610014231398,4.064,37193.0,37186.0,0.03325521]
["bitfinex-derivatives","BTCF0:USTF0",1610014231698,4.064,37193.0,37190.0,0.03325547]
["bitfinex-derivatives","BTCF0:USTF0",1610014231899,4.064,37193.0,37177.0,0.19778527]
["bitfinex-derivatives","BTCF0:USTF0",1610014232100,4.064,37193.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014232298,4.064,37193.0,37191.0,0.03325547]
["bitfinex-derivatives","BTCF0:USTF0",1610014232498,4.064,37193.0,37188.0,0.03325574]
["bitfinex-derivatives","BTCF0:USTF0",1610014232698,4.064,37193.0,37192.0,0.0332563]
["bitfinex-derivatives","BTCF0:USTF0",1610014233100,4.064,37193.0,37189.0,0.03325611]
["bitfinex-derivatives","BTCF0:USTF0",1610014233299,4.064,37193.0,37188.0,0.03325745]
["bitfinex-derivatives","BTCF0:USTF0",1610014233500,4.064,37193.0,37190.0,0.03325797]
["bitfinex-derivatives","BTCF0:USTF0",1610014233900,4.064,37193.0,37189.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1610014234100,4.064,37193.0,37188.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1610014234300,0.13632608,37190.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014234500,0.13632608,37190.0,37189.0,0.03325775]
["bitfinex-derivatives","BTCF0:USTF0",1610014234902,0.13632608,37190.0,37184.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1610014235102,0.13632608,37190.0,37189.0,0.03325794]
["bitfinex-derivatives","BTCF0:USTF0",1610014235303,0.13632608,37190.0,37185.0,0.03325839]
["bitfinex-derivatives","BTCF0:USTF0",1610014235607,0.13632608,37190.0,37189.0,0.03325911]
["bitfinex-derivatives","BTCF0:USTF0",1610014236003,0.13632608,37190.0,37186.0,0.03325898]
["bitfinex-derivatives","BTCF0:USTF0",1610014236203,0.13632608,37190.0,37189.0,0.03325857]
["bitfinex-derivatives","BTCF0:USTF0",1610014236404,0.13632608,37190.0,37187.0,0.03325963]
["bitfinex-derivatives","BTCF0:USTF0",1610014236603,0.13632608,37190.0,37189.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1610014237003,0.13632608,37190.0,37188.0,0.0332615]
["bitfinex-derivatives","BTCF0:USTF0",1610014237203,0.13632608,37190.0,37189.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1610014237405,0.13632608,37190.0,37189.0,0.03326195]
["bitfinex-derivatives","BTCF0:USTF0",1610014237803,3.26562608,37190.0,37167.0,4.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610014238004,3.26562608,37190.0,37189.0,0.03326251]
["bitfinex-derivatives","BTCF0:USTF0",1610014238207,3.26562608,37190.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014238508,3.26562608,37190.0,37189.0,0.03326419]
["bitfinex-derivatives","BTCF0:USTF0",1610014238709,3.26562608,37190.0,37177.0,0.03326457]
["bitfinex-derivatives","BTCF0:USTF0",1610014239006,3.26562608,37190.0,37189.0,0.03326464]
["bitfinex-derivatives","BTCF0:USTF0",1610014239205,3.26562608,37190.0,37189.0,0.03291483]
["bitfinex-derivatives","BTCF0:USTF0",1610014239405,3.26562608,37190.0,37168.0,0.16456358]
["bitfinex-derivatives","BTCF0:USTF0",1610014239605,3.26562608,37190.0,37168.0,0.19782859]
["bitfinex-derivatives","BTCF0:USTF0",1610014240206,3.1293,37190.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014240606,3.1293,37190.0,37172.0,0.03291528]
["bitfinex-derivatives","BTCF0:USTF0",1610014240807,3.1293,37190.0,37172.0,0.03326788]
["bitfinex-derivatives","BTCF0:USTF0",1610014242208,3.1293,37190.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014242409,3.1293,37190.0,37176.0,0.03326784]
["bitfinex-derivatives","BTCF0:USTF0",1610014243911,0.11357126,37198.0,37176.0,0.03326784]
["bitfinex-derivatives","BTCF0:USTF0",1610014244113,7.1007,37193.0,37176.0,0.03326784]
["bitfinex-derivatives","BTCF0:USTF0",1610014244312,0.13632608,37177.0,37163.0,0.03327063]
["bitfinex-derivatives","BTCF0:USTF0",1610014244514,0.13632608,37177.0,37176.0,0.03327293]
["bitfinex-derivatives","BTCF0:USTF0",1610014244913,0.13632608,37177.0,37164.0,0.03327318]
["bitfinex-derivatives","BTCF0:USTF0",1610014245113,0.13632608,37177.0,37161.0,0.03327401]
["bitfinex-derivatives","BTCF0:USTF0",1610014245312,3.3407,37167.0,37165.0,0.03327386]
["bitfinex-derivatives","BTCF0:USTF0",1610014245513,0.13632608,37177.0,37165.0,0.03292111]
["bitfinex-derivatives","BTCF0:USTF0",1610014245714,4.2393,37164.0,37162.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1610014245915,4.2393,37164.0,37158.0,0.16460682]
["bitfinex-derivatives","BTCF0:USTF0",1610014246113,4.2393,37164.0,37163.0,0.0332798]
["bitfinex-derivatives","BTCF0:USTF0",1610014246316,4.37562608,37164.0,37163.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1610014246516,4.37562608,37164.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014246717,4.37562608,37164.0,37157.0,0.03327987]
["bitfinex-derivatives","BTCF0:USTF0",1610014248216,0.13632608,37158.0,37157.0,0.03327987]
["bitfinex-derivatives","BTCF0:USTF0",1610014250921,0.13632608,37158.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014251121,0.13632608,37158.0,37157.0,0.03327938]
["bitfinex-derivatives","BTCF0:USTF0",1610014255028,0.61982608,37158.0,37157.0,0.03327938]
["bitfinex-derivatives","BTCF0:USTF0",1610014257929,0.13632608,37158.0,37157.0,0.03327938]
["bitfinex-derivatives","BTCF0:USTF0",1610014258130,3.3418,37175.0,37157.0,0.03327938]
["bitfinex-derivatives","BTCF0:USTF0",1610014258328,0.2982,37196.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014258529,4.3935,37193.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014258730,4.3935,37193.0,37175.0,0.03327526]
["bitfinex-derivatives","BTCF0:USTF0",1610014260430,4.3935,37193.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014260630,0.0078227,37211.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014260831,3.2179,37201.0,37185.0,0.03327204]
["bitfinex-derivatives","BTCF0:USTF0",1610014262433,3.2179,37201.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014262633,3.2179,37201.0,37191.0,0.03326824]
["bitfinex-derivatives","BTCF0:USTF0",1610014264438,0.13632608,37192.0,37191.0,0.03326824]
["bitfinex-derivatives","BTCF0:USTF0",1610014266040,0.13632608,37192.0,37180.0,0.19786719]
["bitfinex-derivatives","BTCF0:USTF0",1610014266340,3.2179,37201.0,37191.0,0.03326901]
["bitfinex-derivatives","BTCF0:USTF0",1610014266541,3.2179,37201.0,37181.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1610014266941,3.2179,37201.0,37192.0,0.03326924]
["bitfinex-derivatives","BTCF0:USTF0",1610014267141,3.2179,37201.0,37182.0,0.0332693]
["bitfinex-derivatives","BTCF0:USTF0",1610014267342,3.2179,37201.0,37180.0,0.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1610014267343,3.2179,37201.0,37180.0,0.19786761]
["bitfinex-derivatives","BTCF0:USTF0",1610014267642,3.2179,37201.0,37183.0,0.03326943]
["bitfinex-derivatives","BTCF0:USTF0",1610014267842,3.2179,37201.0,37180.0,0.19786807]
["bitfinex-derivatives","BTCF0:USTF0",1610014268142,3.2179,37201.0,37184.0,0.03327034]
["bitfinex-derivatives","BTCF0:USTF0",1610014268343,3.2179,37201.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014268746,3.2179,37201.0,37186.0,0.03326918]
["bitfinex-derivatives","BTCF0:USTF0",1610014269944,3.2179,37201.0,37180.0,0.19786794]
["bitfinex-derivatives","BTCF0:USTF0",1610014270345,3.2179,37201.0,37187.0,0.03327049]
["bitfinex-derivatives","BTCF0:USTF0",1610014270546,3.2179,37201.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014270747,3.2179,37201.0,37188.0,0.03327058]
["bitfinex-derivatives","BTCF0:USTF0",1610014271046,3.2179,37201.0,37183.0,0.0332704]
["bitfinex-derivatives","BTCF0:USTF0",1610014271246,3.2179,37201.0,37189.0,0.03327009]
["bitfinex-derivatives","BTCF0:USTF0",1610014271546,3.2179,37201.0,37184.0,0.0332704]
["bitfinex-derivatives","BTCF0:USTF0",1610014271747,3.2179,37201.0,37190.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1610014271949,3.2179,37201.0,37190.0,0.03327023]
["bitfinex-derivatives","BTCF0:USTF0",1610014272147,3.2179,37201.0,37183.0,0.03327006]
["bitfinex-derivatives","BTCF0:USTF0",1610014272349,0.00786315,37215.0,37191.0,0.03326963]
["bitfinex-derivatives","BTCF0:USTF0",1610014272548,0.02344713,37213.0,37191.0,0.03326963]
["bitfinex-derivatives","BTCF0:USTF0",1610014272747,0.02344713,37213.0,37184.0,0.03327077]
["bitfinex-derivatives","BTCF0:USTF0",1610014272947,4.4057,37196.0,37174.0,3.6487]
["bitfinex-derivatives","BTCF0:USTF0",1610014273147,0.02344713,37213.0,37185.0,0.03327074]
["bitfinex-derivatives","BTCF0:USTF0",1610014273347,0.02344713,37213.0,37175.0,0.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1610014273549,3.1551,37199.0,37175.0,4.45346562]
["bitfinex-derivatives","BTCF0:USTF0",1610014273749,3.1551,37199.0,37186.0,0.03327441]
["bitfinex-derivatives","BTCF0:USTF0",1610014273948,3.1551,37199.0,37176.0,0.19788621]
["bitfinex-derivatives","BTCF0:USTF0",1610014274348,0.13632608,37177.0,37176.0,0.19788621]
["bitfinex-derivatives","BTCF0:USTF0",1610014274948,0.13632608,37177.0,37171.0,0.03327767]
["bitfinex-derivatives","BTCF0:USTF0",1610014275349,0.13632608,37177.0,37176.0,0.03327827]
["bitfinex-derivatives","BTCF0:USTF0",1610014275548,0.13632608,37177.0,37171.0,0.03327796]
["bitfinex-derivatives","BTCF0:USTF0",1610014275748,0.13632608,37177.0,37176.0,0.0332783]
["bitfinex-derivatives","BTCF0:USTF0",1610014276050,0.13632608,37177.0,37171.0,0.03327232]
["bitfinex-derivatives","BTCF0:USTF0",1610014276251,0.13632608,37177.0,37176.0,0.03327254]
["bitfinex-derivatives","BTCF0:USTF0",1610014276649,0.13632608,37177.0,37172.0,0.03327348]
["bitfinex-derivatives","BTCF0:USTF0",1610014276852,0.13632608,37177.0,37176.0,0.03327315]
["bitfinex-derivatives","BTCF0:USTF0",1610014277061,0.13632608,37177.0,37173.0,0.03327339]
["bitfinex-derivatives","BTCF0:USTF0",1610014277451,0.13632608,37177.0,37176.0,0.03327316]
["bitfinex-derivatives","BTCF0:USTF0",1610014277651,0.13632608,37177.0,37168.0,0.19789494]
["bitfinex-derivatives","BTCF0:USTF0",1610014277852,0.13632608,37177.0,37176.0,0.03291995]
["bitfinex-derivatives","BTCF0:USTF0",1610014278052,0.13632608,37177.0,37176.0,0.033274]
["bitfinex-derivatives","BTCF0:USTF0",1610014278254,0.13632608,37177.0,37169.0,0.03291991]
["bitfinex-derivatives","BTCF0:USTF0",1610014278452,4.183,37187.0,37168.0,0.19754103]
["bitfinex-derivatives","BTCF0:USTF0",1610014278652,4.183,37187.0,37170.0,0.03327433]
["bitfinex-derivatives","BTCF0:USTF0",1610014278852,4.183,37187.0,37168.0,0.19789458]
["bitfinex-derivatives","BTCF0:USTF0",1610014279152,4.183,37187.0,37171.0,0.03327415]
["bitfinex-derivatives","BTCF0:USTF0",1610014279352,4.183,37187.0,37171.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1610014279554,4.183,37187.0,37168.0,0.19789491]
["bitfinex-derivatives","BTCF0:USTF0",1610014279753,4.183,37187.0,37172.0,0.03327411]
["bitfinex-derivatives","BTCF0:USTF0",1610014279954,0.00787208,37203.0,37169.0,0.03327411]
["bitfinex-derivatives","BTCF0:USTF0",1610014280155,3.5969,37170.0,37169.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1610014280354,3.73322608,37170.0,37168.0,0.16462096]
["bitfinex-derivatives","BTCF0:USTF0",1610014280555,3.73322608,37170.0,37169.0,0.03327803]
["bitfinex-derivatives","BTCF0:USTF0",1610014280956,3.73322608,37170.0,37169.0,0.03292478]
["bitfinex-derivatives","BTCF0:USTF0",1610014281158,3.73322608,37170.0,37155.0,0.19790846]
["bitfinex-derivatives","BTCF0:USTF0",1610014282059,3.73322608,37170.0,37145.0,0.19796377]
["bitfinex-derivatives","BTCF0:USTF0",1610014282259,0.13632608,37170.0,37145.0,0.19796377]
["bitfinex-derivatives","BTCF0:USTF0",1610014282459,1.5,37192.0,37156.0,0.03329107]
["bitfinex-derivatives","BTCF0:USTF0",1610014282660,1.5,37192.0,37145.0,0.16467534]
["bitfinex-derivatives","BTCF0:USTF0",1610014282661,3.82,37164.0,37146.0,0.03329196]
["bitfinex-derivatives","BTCF0:USTF0",1610014282862,0.02332773,37181.0,37157.0,0.03329239]
["bitfinex-derivatives","BTCF0:USTF0",1610014283059,0.02332773,37181.0,37157.0,0.03293899]
["bitfinex-derivatives","BTCF0:USTF0",1610014283260,0.02332773,37181.0,37147.0,0.03329249]
["bitfinex-derivatives","BTCF0:USTF0",1610014283461,0.02332773,37181.0,37158.0,0.0332923]
["bitfinex-derivatives","BTCF0:USTF0",1610014283664,3.0296,37159.0,37148.0,0.03329226]
["bitfinex-derivatives","BTCF0:USTF0",1610014283864,3.0296,37159.0,37133.0,0.1646922]
["bitfinex-derivatives","BTCF0:USTF0",1610014284065,0.02332773,37181.0,37133.0,0.1646922]
["bitfinex-derivatives","BTCF0:USTF0",1610014284266,3.111,37148.0,37133.0,0.1646922]
["bitfinex-derivatives","BTCF0:USTF0",1610014284466,0.13632608,37135.0,37130.0,0.19470014]
["bitfinex-derivatives","BTCF0:USTF0",1610014285066,0.13632608,37135.0,37134.0,0.16961953]
["bitfinex-derivatives","BTCF0:USTF0",1610014285265,0.13632608,37135.0,37134.0,0.13667949]
["bitfinex-derivatives","BTCF0:USTF0",1610014285465,0.13632608,37135.0,37134.0,0.16961991]
["bitfinex-derivatives","BTCF0:USTF0",1610014287269,0.13632608,37135.0,37134.0,0.03329383]
["bitfinex-derivatives","BTCF0:USTF0",1610014287667,4.54782608,37135.0,37131.0,0.03329599]
["bitfinex-derivatives","BTCF0:USTF0",1610014287868,4.54782608,37135.0,37134.0,0.03294303]
["bitfinex-derivatives","BTCF0:USTF0",1610014288068,4.54782608,37135.0,37131.0,0.03329735]
["bitfinex-derivatives","BTCF0:USTF0",1610014288469,4.54782608,37135.0,37134.0,0.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1610014288668,4.54782608,37135.0,37131.0,0.03329773]
["bitfinex-derivatives","BTCF0:USTF0",1610014288869,4.54782608,37135.0,37130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610014289269,4.54782608,37135.0,37132.0,0.03329869]
["bitfinex-derivatives","BTCF0:USTF0",1610014289468,4.54782608,37135.0,37133.0,0.03329904]
["bitfinex-derivatives","BTCF0:USTF0",1610014289668,4.54782608,37135.0,37133.0,0.06660051]
["bitfinex-derivatives","BTCF0:USTF0",1610014290071,0.13632608,37135.0,37133.0,0.03329904]
["bitfinex-derivatives","BTCF0:USTF0",1610014290268,0.13632608,37135.0,37134.0,0.03330518]
["bitfinex-derivatives","BTCF0:USTF0",1610014292671,3.0709,37134.0,37133.0,0.03329904]
["bitfinex-derivatives","BTCF0:USTF0",1610014293270,3.0709,37134.0,37133.0,0.06625463]
["bitfinex-derivatives","BTCF0:USTF0",1610014293471,3.0709,37134.0,37133.0,0.06660993]
["bitfinex-derivatives","BTCF0:USTF0",1610014295475,3.0709,37134.0,37104.0,0.16479796]
["bitfinex-derivatives","BTCF0:USTF0",1610014295975,3.0709,37134.0,37104.0,0.19811268]
["bitfinex-derivatives","BTCF0:USTF0",1610014296575,0.13632608,37105.0,37104.0,0.19811268]
["bitfinex-derivatives","BTCF0:USTF0",1610014296976,4.37172608,37105.0,37104.0,0.1321935]
["bitfinex-derivatives","BTCF0:USTF0",1610014297176,4.37172608,37105.0,37103.0,0.03331687]
["bitfinex-derivatives","BTCF0:USTF0",1610014297376,0.13632608,37105.0,37104.0,0.03331683]
["bitfinex-derivatives","BTCF0:USTF0",1610014297777,0.13632608,37105.0,37103.0,0.03331567]
["bitfinex-derivatives","BTCF0:USTF0",1610014298078,0.13632608,37105.0,37104.0,0.0333152]
["bitfinex-derivatives","BTCF0:USTF0",1610014298478,0.13632608,37109.0,37104.0,0.0333152]
["bitfinex-derivatives","BTCF0:USTF0",1610014298678,0.13632608,37109.0,37103.0,0.03331456]
["bitfinex-derivatives","BTCF0:USTF0",1610014298879,0.13632608,37109.0,37105.0,0.03331458]
["bitfinex-derivatives","BTCF0:USTF0",1610014299080,3.788,37118.0,37105.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1610014299280,3.788,37118.0,37103.0,0.03331461]
["bitfinex-derivatives","BTCF0:USTF0",1610014299482,3.788,37118.0,37106.0,0.03331405]
["bitfinex-derivatives","BTCF0:USTF0",1610014299681,3.788,37118.0,37104.0,0.03331135]
["bitfinex-derivatives","BTCF0:USTF0",1610014299882,3.788,37118.0,37107.0,0.03331081]
["bitfinex-derivatives","BTCF0:USTF0",1610014300282,3.788,37118.0,37105.0,0.03330464]
["bitfinex-derivatives","BTCF0:USTF0",1610014300484,3.788,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014300684,0.2908,37153.0,37117.0,0.16962789]
["bitfinex-derivatives","BTCF0:USTF0",1610014300883,3.9851,37130.0,37117.0,0.16962789]
["bitfinex-derivatives","BTCF0:USTF0",1610014301283,3.9851,37130.0,37118.0,0.03330212]
["bitfinex-derivatives","BTCF0:USTF0",1610014302485,3.9851,37130.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014303186,3.9851,37130.0,37125.0,0.0333008]
["bitfinex-derivatives","BTCF0:USTF0",1610014304490,0.13632608,37126.0,37125.0,0.0333008]
["bitfinex-derivatives","BTCF0:USTF0",1610014306291,0.13632608,37126.0,37125.0,0.19807438]
["bitfinex-derivatives","BTCF0:USTF0",1610014307693,0.13632608,37126.0,37107.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014308099,0.13632608,37126.0,37108.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1610014308494,0.13632608,37126.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014309194,0.13632608,37126.0,37125.0,0.16962708]
["bitfinex-derivatives","BTCF0:USTF0",1610014314499,3.2844,37148.0,37125.0,0.16962708]
["bitfinex-derivatives","BTCF0:USTF0",1610014314999,3.2844,37148.0,37126.0,0.03329525]
["bitfinex-derivatives","BTCF0:USTF0",1610014316505,3.2844,37148.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014317105,3.2844,37148.0,37133.0,0.03329483]
["bitfinex-derivatives","BTCF0:USTF0",1610014317905,3.2844,37148.0,37123.0,0.19806678]
["bitfinex-derivatives","BTCF0:USTF0",1610014318106,3.2844,37148.0,37134.0,0.03329868]
["bitfinex-derivatives","BTCF0:USTF0",1610014318304,3.2844,37148.0,37124.0,0.03329828]
["bitfinex-derivatives","BTCF0:USTF0",1610014318505,0.13632608,37125.0,37124.0,0.16962436]
["bitfinex-derivatives","BTCF0:USTF0",1610014318705,0.13632608,37125.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014318905,0.13632608,37125.0,37124.0,0.16962404]
["bitfinex-derivatives","BTCF0:USTF0",1610014320506,3.2844,37148.0,37124.0,0.16962404]
["bitfinex-derivatives","BTCF0:USTF0",1610014320906,3.2844,37148.0,37125.0,0.03329511]
["bitfinex-derivatives","BTCF0:USTF0",1610014322507,3.2844,37148.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014323108,3.5814,37174.0,37135.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610014323508,3.5814,37174.0,37136.0,0.0662379]
["bitfinex-derivatives","BTCF0:USTF0",1610014323710,3.5814,37174.0,37136.0,0.16473058]
["bitfinex-derivatives","BTCF0:USTF0",1610014323908,3.5814,37174.0,37136.0,0.1976756]
["bitfinex-derivatives","BTCF0:USTF0",1610014324509,3.5814,37174.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014324710,0.2827,37175.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014324911,0.2827,37175.0,37149.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610014325109,0.2877,37176.0,37150.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1610014325309,0.00774311,37185.0,37150.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1610014326013,3.1954,37186.0,37150.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1610014328515,0.13632608,37151.0,37150.0,0.33431243]
["bitfinex-derivatives","BTCF0:USTF0",1610014329117,0.13632608,37151.0,37150.0,0.16961111]
["bitfinex-derivatives","BTCF0:USTF0",1610014330722,0.13632608,37151.0,37150.0,0.03328503]
["bitfinex-derivatives","BTCF0:USTF0",1610014331221,0.13632608,37151.0,37146.0,0.16468008]
["bitfinex-derivatives","BTCF0:USTF0",1610014331222,0.13632608,37151.0,37146.0,0.19795951]
["bitfinex-derivatives","BTCF0:USTF0",1610014332523,0.13632608,37147.0,37146.0,0.33428559]
["bitfinex-derivatives","BTCF0:USTF0",1610014338332,3.7937,37170.0,37146.0,0.33428559]
["bitfinex-derivatives","BTCF0:USTF0",1610014338632,3.7937,37170.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014338832,3.7937,37170.0,37151.0,0.58172608]
["bitfinex-derivatives","BTCF0:USTF0",1610014339332,3.7937,37170.0,37152.0,0.09914665]
["bitfinex-derivatives","BTCF0:USTF0",1610014339534,3.7937,37170.0,37152.0,0.03327869]
["bitfinex-derivatives","BTCF0:USTF0",1610014339932,3.7937,37170.0,37153.0,0.03327865]
["bitfinex-derivatives","BTCF0:USTF0",1610014340132,3.7937,37170.0,37152.0,0.09914587]
["bitfinex-derivatives","BTCF0:USTF0",1610014340333,3.7937,37170.0,37154.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610014340635,3.7937,37170.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014341233,3.7937,37170.0,37157.0,0.03327745]
["bitfinex-derivatives","BTCF0:USTF0",1610014341633,0.31825601,37189.0,37157.0,0.03327745]
["bitfinex-derivatives","BTCF0:USTF0",1610014341833,3.60095601,37189.0,37158.0,3.4303]
["bitfinex-derivatives","BTCF0:USTF0",1610014342233,3.60095601,37189.0,37159.0,0.19794453]
["bitfinex-derivatives","BTCF0:USTF0",1610014342434,3.5778,37189.0,37159.0,0.19794453]
["bitfinex-derivatives","BTCF0:USTF0",1610014342634,0.13632608,37160.0,37159.0,0.19794453]
["bitfinex-derivatives","BTCF0:USTF0",1610014343536,0.13632608,37160.0,37157.0,0.03327692]
["bitfinex-derivatives","BTCF0:USTF0",1610014348242,0.13632608,37160.0,37159.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1610014348839,0.13632608,37160.0,37159.0,3.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1610014351146,0.13632608,37160.0,37159.0,0.19794242]
["bitfinex-derivatives","BTCF0:USTF0",1610014351746,0.13632608,37160.0,37157.0,0.03327892]
["bitfinex-derivatives","BTCF0:USTF0",1610014355348,0.13632608,37160.0,37154.0,0.19794625]
["bitfinex-derivatives","BTCF0:USTF0",1610014355649,0.13632608,37160.0,37158.0,0.03328227]
["bitfinex-derivatives","BTCF0:USTF0",1610014355849,0.13632608,37160.0,37155.0,0.03328612]
["bitfinex-derivatives","BTCF0:USTF0",1610014356250,0.13632608,37160.0,37159.0,0.03328597]
["bitfinex-derivatives","BTCF0:USTF0",1610014356449,0.13632608,37160.0,37156.0,0.03328562]
["bitfinex-derivatives","BTCF0:USTF0",1610014356648,0.13632608,37160.0,37159.0,0.03328601]
["bitfinex-derivatives","BTCF0:USTF0",1610014357051,0.13632608,37160.0,37157.0,0.03328551]
["bitfinex-derivatives","BTCF0:USTF0",1610014357251,0.13632608,37160.0,37159.0,0.03328619]
["bitfinex-derivatives","BTCF0:USTF0",1610014357451,0.13632608,37160.0,37158.0,0.03328599]
["bitfinex-derivatives","BTCF0:USTF0",1610014357751,0.13632608,37160.0,37159.0,0.03328601]
["bitfinex-derivatives","BTCF0:USTF0",1610014357954,0.13632608,37160.0,37154.0,0.19795014]
["bitfinex-derivatives","BTCF0:USTF0",1610014358353,0.13632608,37160.0,37159.0,0.03328631]
["bitfinex-derivatives","BTCF0:USTF0",1610014358553,0.13632608,37160.0,37155.0,0.03328643]
["bitfinex-derivatives","BTCF0:USTF0",1610014358754,0.13632608,37156.0,37154.0,0.19795045]
["bitfinex-derivatives","BTCF0:USTF0",1610014359052,0.13632608,37156.0,37154.0,0.16466392]
["bitfinex-derivatives","BTCF0:USTF0",1610014359254,0.13632608,37156.0,37155.0,0.06622294]
["bitfinex-derivatives","BTCF0:USTF0",1610014359653,0.13632608,37156.0,37155.0,0.03328678]
["bitfinex-derivatives","BTCF0:USTF0",1610014359854,0.13632608,37156.0,37154.0,0.19795085]
["bitfinex-derivatives","BTCF0:USTF0",1610014362555,3.3087,37172.0,37154.0,0.19795085]
["bitfinex-derivatives","BTCF0:USTF0",1610014362756,0.00774167,37194.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014362957,4.0552,37188.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014363357,4.0552,37188.0,37165.0,0.03328512]
["bitfinex-derivatives","BTCF0:USTF0",1610014364062,4.0552,37188.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014364260,4.0552,37188.0,37165.0,0.03328319]
["bitfinex-derivatives","BTCF0:USTF0",1610014364460,0.00774944,37192.0,37165.0,0.03328319]
["bitfinex-derivatives","BTCF0:USTF0",1610014364661,0.00774944,37192.0,37173.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1610014364861,0.13632608,37174.0,37173.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1610014365461,0.13632608,37174.0,37173.0,4.25731428]
["bitfinex-derivatives","BTCF0:USTF0",1610014367165,0.13632608,37174.0,37173.0,0.19791428]
["bitfinex-derivatives","BTCF0:USTF0",1610014367364,0.13632608,37174.0,37173.0,3.54091428]
["bitfinex-derivatives","BTCF0:USTF0",1610014367564,0.13632608,37174.0,37173.0,3.37627936]
["bitfinex-derivatives","BTCF0:USTF0",1610014367764,0.13632608,37174.0,37173.0,3.54090765]
["bitfinex-derivatives","BTCF0:USTF0",1610014370065,0.13632608,37174.0,37173.0,3.343]
["bitfinex-derivatives","BTCF0:USTF0",1610014370466,0.13632608,37174.0,37173.0,3.54090019]
["bitfinex-derivatives","BTCF0:USTF0",1610014370966,0.13632608,37174.0,37173.0,0.19790019]
["bitfinex-derivatives","BTCF0:USTF0",1610014371367,0.13632608,37174.0,37173.0,0.03327629]
["bitfinex-derivatives","BTCF0:USTF0",1610014371767,0.13632608,37174.0,37173.0,0.1978971]
["bitfinex-derivatives","BTCF0:USTF0",1610014375473,3.23132608,37174.0,37173.0,0.1978971]
["bitfinex-derivatives","BTCF0:USTF0",1610014375673,3.23132608,37174.0,37169.0,0.0332753]
["bitfinex-derivatives","BTCF0:USTF0",1610014375875,3.23132608,37174.0,37173.0,0.03327698]
["bitfinex-derivatives","BTCF0:USTF0",1610014376073,3.23132608,37174.0,37170.0,0.03328013]
["bitfinex-derivatives","BTCF0:USTF0",1610014376474,3.23132608,37174.0,37173.0,0.03328033]
["bitfinex-derivatives","BTCF0:USTF0",1610014376673,3.23132608,37174.0,37171.0,0.03328089]
["bitfinex-derivatives","BTCF0:USTF0",1610014376875,3.23132608,37174.0,37173.0,0.03328297]
["bitfinex-derivatives","BTCF0:USTF0",1610014377273,3.23132608,37174.0,37172.0,0.03328268]
["bitfinex-derivatives","BTCF0:USTF0",1610014377475,3.23132608,37174.0,37173.0,0.03328264]
["bitfinex-derivatives","BTCF0:USTF0",1610014377673,3.23132608,37174.0,37159.0,0.19791931]
["bitfinex-derivatives","BTCF0:USTF0",1610014378074,3.23132608,37174.0,37173.0,0.03328419]
["bitfinex-derivatives","BTCF0:USTF0",1610014378274,3.23132608,37174.0,37159.0,0.16463572]
["bitfinex-derivatives","BTCF0:USTF0",1610014378275,3.23132608,37174.0,37159.0,0.19791938]
["bitfinex-derivatives","BTCF0:USTF0",1610014378474,3.23132608,37174.0,37173.0,0.03328494]
["bitfinex-derivatives","BTCF0:USTF0",1610014378774,3.23132608,37174.0,37160.0,0.03328527]
["bitfinex-derivatives","BTCF0:USTF0",1610014378976,3.23132608,37174.0,37173.0,0.03328529]
["bitfinex-derivatives","BTCF0:USTF0",1610014379274,3.23132608,37174.0,37161.0,0.03328527]
["bitfinex-derivatives","BTCF0:USTF0",1610014379475,3.23132608,37174.0,37173.0,0.03293542]
["bitfinex-derivatives","BTCF0:USTF0",1610014379675,3.23132608,37174.0,37173.0,0.03328534]
["bitfinex-derivatives","BTCF0:USTF0",1610014379874,3.23132608,37174.0,37159.0,0.19792129]
["bitfinex-derivatives","BTCF0:USTF0",1610014380076,3.23132608,37174.0,37173.0,0.03328518]
["bitfinex-derivatives","BTCF0:USTF0",1610014380276,3.23132608,37174.0,37160.0,0.03328596]
["bitfinex-derivatives","BTCF0:USTF0",1610014380575,3.23132608,37174.0,37173.0,0.03328596]
["bitfinex-derivatives","BTCF0:USTF0",1610014380976,3.23132608,37174.0,37161.0,0.0332862]
["bitfinex-derivatives","BTCF0:USTF0",1610014381176,3.23132608,37174.0,37173.0,0.0332862]
["bitfinex-derivatives","BTCF0:USTF0",1610014381377,3.23132608,37174.0,37162.0,0.03328629]
["bitfinex-derivatives","BTCF0:USTF0",1610014381777,3.23132608,37174.0,37173.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610014381977,3.23132608,37174.0,37163.0,0.03328607]
["bitfinex-derivatives","BTCF0:USTF0",1610014382177,3.23132608,37174.0,37173.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610014382579,3.23132608,37174.0,37159.0,0.19792205]
["bitfinex-derivatives","BTCF0:USTF0",1610014382778,3.23132608,37174.0,37173.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610014382977,3.095,37174.0,37160.0,0.03328628]
["bitfinex-derivatives","BTCF0:USTF0",1610014383177,3.095,37174.0,37173.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610014383477,3.095,37174.0,37161.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1610014383776,3.095,37174.0,37173.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610014383978,3.095,37174.0,37159.0,0.1979196]
["bitfinex-derivatives","BTCF0:USTF0",1610014384377,3.095,37174.0,37173.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610014384577,3.095,37174.0,37159.0,0.19791926]
["bitfinex-derivatives","BTCF0:USTF0",1610014384778,3.095,37174.0,37173.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610014385179,3.095,37174.0,37160.0,0.03328398]
["bitfinex-derivatives","BTCF0:USTF0",1610014385378,0.00775947,37187.0,37173.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610014385579,0.00775947,37187.0,37161.0,0.03328413]
["bitfinex-derivatives","BTCF0:USTF0",1610014385779,0.00775947,37187.0,37162.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610014385980,0.00775947,37187.0,37167.0,0.03328403]
["bitfinex-derivatives","BTCF0:USTF0",1610014386180,0.00775947,37187.0,37163.0,0.19795306]
["bitfinex-derivatives","BTCF0:USTF0",1610014386381,0.00775947,37187.0,37168.0,0.03328398]
["bitfinex-derivatives","BTCF0:USTF0",1610014386583,3.52804065,37189.0,37164.0,0.03328395]
["bitfinex-derivatives","BTCF0:USTF0",1610014386982,0.13632608,37165.0,37163.0,0.1646693]
["bitfinex-derivatives","BTCF0:USTF0",1610014387382,0.13632608,37165.0,37158.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1610014387684,0.13632608,37165.0,37164.0,0.0332834]
["bitfinex-derivatives","BTCF0:USTF0",1610014388083,0.13632608,37165.0,37159.0,0.19795184]
["bitfinex-derivatives","BTCF0:USTF0",1610014388283,0.13632608,37165.0,37164.0,0.0332836]
["bitfinex-derivatives","BTCF0:USTF0",1610014388483,0.13632608,37165.0,37160.0,0.03328326]
["bitfinex-derivatives","BTCF0:USTF0",1610014388683,0.13632608,37165.0,37164.0,0.03328323]
["bitfinex-derivatives","BTCF0:USTF0",1610014389084,0.13632608,37165.0,37161.0,0.0332834]
["bitfinex-derivatives","BTCF0:USTF0",1610014389284,0.13632608,37165.0,37164.0,0.03328373]
["bitfinex-derivatives","BTCF0:USTF0",1610014389485,0.13632608,37165.0,37159.0,0.19795201]
["bitfinex-derivatives","BTCF0:USTF0",1610014389785,0.13632608,37165.0,37164.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610014389985,0.13632608,37165.0,37159.0,0.16466828]
["bitfinex-derivatives","BTCF0:USTF0",1610014390385,0.13632608,37165.0,37164.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610014390584,0.13632608,37165.0,37159.0,0.16501823]
["bitfinex-derivatives","BTCF0:USTF0",1610014390984,0.13632608,37160.0,37159.0,0.16501823]
["bitfinex-derivatives","BTCF0:USTF0",1610014391886,0.13632608,37160.0,37159.0,0.16466828]
["bitfinex-derivatives","BTCF0:USTF0",1610014392086,0.13632608,37160.0,37159.0,0.19760585]
["bitfinex-derivatives","BTCF0:USTF0",1610014392286,0.13632608,37160.0,37159.0,0.19795579]
["bitfinex-derivatives","BTCF0:USTF0",1610014392486,0.13632608,37160.0,37159.0,0.23124262]
["bitfinex-derivatives","BTCF0:USTF0",1610014400694,0.13632608,37160.0,37159.0,0.19795511]
["bitfinex-derivatives","BTCF0:USTF0",1610014407700,3.0201,37173.0,37159.0,0.19795511]
["bitfinex-derivatives","BTCF0:USTF0",1610014407899,0.00783521,37188.0,37159.0,0.19795511]
["bitfinex-derivatives","BTCF0:USTF0",1610014408099,0.00783521,37188.0,37167.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1610014408700,0.00783521,37188.0,37168.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1610014408901,0.13632608,37169.0,37168.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1610014409503,0.13632608,37169.0,37166.0,3.5853]
["bitfinex-derivatives","BTCF0:USTF0",1610014409702,0.13632608,37169.0,37168.0,0.0332825]
["bitfinex-derivatives","BTCF0:USTF0",1610014410001,0.13632608,37169.0,37167.0,0.19794567]
["bitfinex-derivatives","BTCF0:USTF0",1610014413004,0.13632608,37169.0,37167.0,0.33427175]
["bitfinex-derivatives","BTCF0:USTF0",1610014413407,0.13632608,37169.0,37168.0,0.03327949]
["bitfinex-derivatives","BTCF0:USTF0",1610014416812,3.6344,37179.0,37168.0,0.03327949]
["bitfinex-derivatives","BTCF0:USTF0",1610014417012,0.13632608,37175.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014417212,0.13632608,37175.0,37173.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1610014417713,0.13632608,37175.0,37174.0,0.19790078]
["bitfinex-derivatives","BTCF0:USTF0",1610014418313,0.13632608,37175.0,37174.0,0.06619985]
["bitfinex-derivatives","BTCF0:USTF0",1610014418514,0.13632608,37175.0,37168.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1610014418714,0.13632608,37175.0,37174.0,0.03327561]
["bitfinex-derivatives","BTCF0:USTF0",1610014418915,0.13632608,37175.0,37169.0,0.19790387]
["bitfinex-derivatives","BTCF0:USTF0",1610014419115,0.13632608,37175.0,37174.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610014419415,0.13632608,37175.0,37170.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610014419615,0.13632608,37175.0,37174.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610014420015,4.325,37174.0,37169.0,0.19790387]
["bitfinex-derivatives","BTCF0:USTF0",1610014420216,4.325,37174.0,37169.0,0.19755405]
["bitfinex-derivatives","BTCF0:USTF0",1610014421016,0.13632608,37170.0,37169.0,0.19755405]
["bitfinex-derivatives","BTCF0:USTF0",1610014425424,0.13632608,37170.0,37169.0,0.19790401]
["bitfinex-derivatives","BTCF0:USTF0",1610014445359,0.13632608,37170.0,37157.0,0.03328052]
["bitfinex-derivatives","BTCF0:USTF0",1610014445762,0.13632608,37170.0,37169.0,0.03328067]
["bitfinex-derivatives","BTCF0:USTF0",1610014445960,0.13632608,37170.0,37157.0,0.19793865]
["bitfinex-derivatives","BTCF0:USTF0",1610014446161,0.13632608,37170.0,37169.0,0.03328081]
["bitfinex-derivatives","BTCF0:USTF0",1610014446561,0.13632608,37170.0,37158.0,0.03328066]
["bitfinex-derivatives","BTCF0:USTF0",1610014446764,0.13632608,37170.0,37157.0,0.1979389]
["bitfinex-derivatives","BTCF0:USTF0",1610014446962,0.13632608,37170.0,37159.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1610014447161,0.13632608,37160.0,37159.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1610014447361,0.13632608,37160.0,37157.0,0.19793884]
["bitfinex-derivatives","BTCF0:USTF0",1610014447562,0.13632608,37160.0,37159.0,0.0332811]
["bitfinex-derivatives","BTCF0:USTF0",1610014447761,0.13632608,37160.0,37158.0,0.03328124]
["bitfinex-derivatives","BTCF0:USTF0",1610014447961,0.13632608,37160.0,37158.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1610014448162,4.45772608,37160.0,37157.0,0.19793918]
["bitfinex-derivatives","BTCF0:USTF0",1610014448362,4.45772608,37160.0,37155.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014448363,0.13632608,37160.0,37159.0,0.03328281]
["bitfinex-derivatives","BTCF0:USTF0",1610014448563,0.13632608,37160.0,37158.0,0.03328351]
["bitfinex-derivatives","BTCF0:USTF0",1610014448763,0.13632608,37160.0,37159.0,0.03328385]
["bitfinex-derivatives","BTCF0:USTF0",1610014449363,0.13632608,37160.0,37156.0,0.03328759]
["bitfinex-derivatives","BTCF0:USTF0",1610014449565,0.13632608,37160.0,37153.0,0.19795848]
["bitfinex-derivatives","BTCF0:USTF0",1610014449965,0.13632608,37160.0,37157.0,0.03329241]
["bitfinex-derivatives","BTCF0:USTF0",1610014450164,0.13632608,37160.0,37154.0,0.03329445]
["bitfinex-derivatives","BTCF0:USTF0",1610014450368,0.13632608,37160.0,37158.0,0.03329535]
["bitfinex-derivatives","BTCF0:USTF0",1610014450766,0.13632608,37160.0,37155.0,0.03329567]
["bitfinex-derivatives","BTCF0:USTF0",1610014450966,0.13632608,37160.0,37159.0,0.03329627]
["bitfinex-derivatives","BTCF0:USTF0",1610014451166,0.13632608,37160.0,37156.0,0.03329636]
["bitfinex-derivatives","BTCF0:USTF0",1610014451565,0.13632608,37160.0,37159.0,0.03329666]
["bitfinex-derivatives","BTCF0:USTF0",1610014451765,0.13632608,37160.0,37157.0,0.03329886]
["bitfinex-derivatives","BTCF0:USTF0",1610014451965,0.13632608,37160.0,37159.0,0.03330017]
["bitfinex-derivatives","BTCF0:USTF0",1610014452366,0.13632608,37160.0,37158.0,0.03330059]
["bitfinex-derivatives","BTCF0:USTF0",1610014452565,0.13632608,37160.0,37159.0,0.03330043]
["bitfinex-derivatives","BTCF0:USTF0",1610014452966,0.13632608,37160.0,37133.0,4.18446261]
["bitfinex-derivatives","BTCF0:USTF0",1610014453165,0.13632608,37134.0,37133.0,4.18446261]
["bitfinex-derivatives","BTCF0:USTF0",1610014453366,0.13632608,37134.0,37133.0,0.16476237]
["bitfinex-derivatives","BTCF0:USTF0",1610014453566,3.83152608,37134.0,37133.0,0.19806389]
["bitfinex-derivatives","BTCF0:USTF0",1610014454367,0.13632608,37134.0,37133.0,0.03330152]
["bitfinex-derivatives","BTCF0:USTF0",1610014458275,0.13632608,37134.0,37132.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014458475,0.13632608,37134.0,37133.0,0.03330347]
["bitfinex-derivatives","BTCF0:USTF0",1610014458675,4.06922608,37134.0,37133.0,0.03330347]
["bitfinex-derivatives","BTCF0:USTF0",1610014463885,4.06922608,37134.0,37121.0,0.19809318]
["bitfinex-derivatives","BTCF0:USTF0",1610014465188,0.13632608,37122.0,37121.0,0.19809318]
["bitfinex-derivatives","BTCF0:USTF0",1610014467090,0.13632608,37122.0,37121.0,4.02869318]
["bitfinex-derivatives","BTCF0:USTF0",1610014467290,0.13632608,37122.0,37121.0,3.96692608]
["bitfinex-derivatives","BTCF0:USTF0",1610014467490,4.4309,37142.0,37121.0,4.16499431]
["bitfinex-derivatives","BTCF0:USTF0",1610014467693,0.00765838,37167.0,37121.0,0.33439431]
["bitfinex-derivatives","BTCF0:USTF0",1610014467893,4.1273,37164.0,37131.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610014468292,4.1273,37164.0,37132.0,0.19804157]
["bitfinex-derivatives","BTCF0:USTF0",1610014469290,4.1273,37164.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014469491,4.1273,37164.0,37136.0,0.03329413]
["bitfinex-derivatives","BTCF0:USTF0",1610014470292,0.02282548,37184.0,37136.0,0.03329413]
["bitfinex-derivatives","BTCF0:USTF0",1610014470492,4.3886,37177.0,37145.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610014470690,0.28,37173.0,37145.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610014470892,4.3886,37177.0,37146.0,0.19801342]
["bitfinex-derivatives","BTCF0:USTF0",1610014471194,0.13632608,37147.0,37146.0,0.19801342]
["bitfinex-derivatives","BTCF0:USTF0",1610014471893,0.13632608,37147.0,37137.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610014472094,0.13632608,37147.0,37138.0,0.19801442]
["bitfinex-derivatives","BTCF0:USTF0",1610014473297,4.3719,37149.0,37138.0,0.19801442]
["bitfinex-derivatives","BTCF0:USTF0",1610014473495,4.3719,37149.0,37136.0,0.03329082]
["bitfinex-derivatives","BTCF0:USTF0",1610014473696,4.3719,37149.0,37141.0,0.03329139]
["bitfinex-derivatives","BTCF0:USTF0",1610014473997,4.3719,37149.0,37137.0,0.03329156]
["bitfinex-derivatives","BTCF0:USTF0",1610014474196,4.3719,37149.0,37142.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1610014474396,4.3719,37149.0,37142.0,0.03329199]
["bitfinex-derivatives","BTCF0:USTF0",1610014474597,0.279,37179.0,37138.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1610014474797,3.3726,37165.0,37143.0,0.03329367]
["bitfinex-derivatives","BTCF0:USTF0",1610014474996,3.3726,37165.0,37140.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610014475197,0.13632608,37141.0,37140.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610014475798,0.13632608,37141.0,37140.0,4.2872055]
["bitfinex-derivatives","BTCF0:USTF0",1610014475998,0.13632608,37141.0,37140.0,0.1980055]
["bitfinex-derivatives","BTCF0:USTF0",1610014476299,0.13632608,37141.0,37136.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1610014476700,0.13632608,37141.0,37140.0,0.03329218]
["bitfinex-derivatives","BTCF0:USTF0",1610014476900,0.13632608,37141.0,37137.0,0.19800162]
["bitfinex-derivatives","BTCF0:USTF0",1610014477101,0.13632608,37141.0,37140.0,0.03328962]
["bitfinex-derivatives","BTCF0:USTF0",1610014477301,0.13632608,37141.0,37140.0,0.1696157]
["bitfinex-derivatives","BTCF0:USTF0",1610014477501,0.13632608,37141.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014477701,0.13632608,37141.0,37140.0,0.16961546]
["bitfinex-derivatives","BTCF0:USTF0",1610014477903,0.13632608,37141.0,37140.0,0.76431546]
["bitfinex-derivatives","BTCF0:USTF0",1610014478402,0.13632608,37141.0,37140.0,0.83019804]
["bitfinex-derivatives","BTCF0:USTF0",1610014480406,0.13632608,37141.0,37140.0,0.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1610014482909,3.9355,37163.0,37140.0,0.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1610014483108,3.9355,37163.0,37141.0,0.09914937]
["bitfinex-derivatives","BTCF0:USTF0",1610014483309,3.9355,37163.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014483510,0.279,37179.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014483709,0.279,37179.0,37156.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610014483910,4.4384,37183.0,37156.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610014484311,4.4384,37183.0,37157.0,0.19794582]
["bitfinex-derivatives","BTCF0:USTF0",1610014485312,0.13632608,37158.0,37157.0,0.19794582]
["bitfinex-derivatives","BTCF0:USTF0",1610014486114,0.13632608,37158.0,37154.0,0.03328103]
["bitfinex-derivatives","BTCF0:USTF0",1610014486314,0.13632608,37158.0,37157.0,0.03328065]
["bitfinex-derivatives","BTCF0:USTF0",1610014486516,0.13632608,37158.0,37154.0,0.03328076]
["bitfinex-derivatives","BTCF0:USTF0",1610014486815,0.13632608,37158.0,37157.0,0.03328073]
["bitfinex-derivatives","BTCF0:USTF0",1610014487116,0.13632608,37158.0,37155.0,0.03328081]
["bitfinex-derivatives","BTCF0:USTF0",1610014487316,0.13632608,37158.0,37157.0,0.03328092]
["bitfinex-derivatives","BTCF0:USTF0",1610014487717,0.13632608,37158.0,37156.0,0.03328076]
["bitfinex-derivatives","BTCF0:USTF0",1610014487917,0.13632608,37158.0,37157.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1610014488120,0.13632608,37158.0,37157.0,0.0332805]
["bitfinex-derivatives","BTCF0:USTF0",1610014488417,0.13632608,37158.0,37154.0,0.03328105]
["bitfinex-derivatives","BTCF0:USTF0",1610014488718,0.13632608,37158.0,37157.0,0.03328102]
["bitfinex-derivatives","BTCF0:USTF0",1610014488917,0.13632608,37158.0,37155.0,0.03328078]
["bitfinex-derivatives","BTCF0:USTF0",1610014489118,0.13632608,37158.0,37157.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1610014489318,0.13632608,37158.0,37157.0,0.03328102]
["bitfinex-derivatives","BTCF0:USTF0",1610014489519,0.13632608,37158.0,37154.0,0.03328094]
["bitfinex-derivatives","BTCF0:USTF0",1610014489719,0.13632608,37158.0,37157.0,0.03328104]
["bitfinex-derivatives","BTCF0:USTF0",1610014489922,0.13632608,37158.0,37152.0,0.19794829]
["bitfinex-derivatives","BTCF0:USTF0",1610014490321,0.13632608,37158.0,37157.0,3.08178117]
["bitfinex-derivatives","BTCF0:USTF0",1610014490521,0.13632608,37158.0,37157.0,3.0485]
["bitfinex-derivatives","BTCF0:USTF0",1610014490724,0.13632608,37158.0,37157.0,3.24644656]
["bitfinex-derivatives","BTCF0:USTF0",1610014492523,0.13632608,37158.0,37157.0,0.19794656]
["bitfinex-derivatives","BTCF0:USTF0",1610014492923,0.13632608,37158.0,37156.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610014493124,0.13632608,37158.0,37157.0,0.19794361]
["bitfinex-derivatives","BTCF0:USTF0",1610014494224,0.13632608,37158.0,37157.0,4.14974361]
["bitfinex-derivatives","BTCF0:USTF0",1610014494425,0.00771013,37197.0,37157.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610014494624,0.00771013,37197.0,37151.0,0.03327755]
["bitfinex-derivatives","BTCF0:USTF0",1610014494825,0.00771013,37197.0,37178.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1610014495227,0.46894696,37199.0,37178.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1610014495426,0.46894696,37199.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014495828,0.46894696,37199.0,37183.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610014497028,0.2738,37218.0,37183.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610014497430,0.13632608,37184.0,37183.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610014500233,0.2827,37219.0,37183.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610014500634,0.2827,37219.0,37194.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610014500835,0.01536451,37225.0,37194.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610014501037,0.01536451,37225.0,37195.0,0.19779387]
["bitfinex-derivatives","BTCF0:USTF0",1610014501234,0.01536451,37225.0,37195.0,0.09907039]
["bitfinex-derivatives","BTCF0:USTF0",1610014501436,0.13632608,37196.0,37195.0,0.09907039]
["bitfinex-derivatives","BTCF0:USTF0",1610014501634,0.13632608,37196.0,37195.0,0.06581565]
["bitfinex-derivatives","BTCF0:USTF0",1610014501834,0.13632608,37196.0,37195.0,0.09906991]
["bitfinex-derivatives","BTCF0:USTF0",1610014502436,0.13632608,37196.0,37195.0,0.03325426]
["bitfinex-derivatives","BTCF0:USTF0",1610014502636,0.13632608,37196.0,37195.0,4.34885426]
["bitfinex-derivatives","BTCF0:USTF0",1610014503136,0.13632608,37196.0,37195.0,4.41466587]
["bitfinex-derivatives","BTCF0:USTF0",1610014504638,0.13632608,37196.0,37195.0,4.5133781]
["bitfinex-derivatives","BTCF0:USTF0",1610014506641,0.13632608,37196.0,37195.0,4.48012384]
["bitfinex-derivatives","BTCF0:USTF0",1610014506841,0.13632608,37196.0,37195.0,4.51337391]
["bitfinex-derivatives","BTCF0:USTF0",1610014509544,0.13632608,37200.0,37195.0,4.51337391]
["bitfinex-derivatives","BTCF0:USTF0",1610014509843,0.13632608,37200.0,37196.0,0.06580099]
["bitfinex-derivatives","BTCF0:USTF0",1610014510043,0.13632608,37200.0,37196.0,0.19774979]
["bitfinex-derivatives","BTCF0:USTF0",1610014510943,3.4765,37221.0,37196.0,0.19774979]
["bitfinex-derivatives","BTCF0:USTF0",1610014511143,0.46967632,37238.0,37196.0,0.19774979]
["bitfinex-derivatives","BTCF0:USTF0",1610014511343,0.46967632,37238.0,37206.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610014511544,0.46967632,37238.0,37214.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1610014511944,4.1466,37241.0,37215.0,0.03289826]
["bitfinex-derivatives","BTCF0:USTF0",1610014512145,4.1466,37241.0,37215.0,0.09904159]
["bitfinex-derivatives","BTCF0:USTF0",1610014513445,0.13632608,37216.0,37215.0,0.09904159]
["bitfinex-derivatives","BTCF0:USTF0",1610014515948,0.13632608,37216.0,37215.0,0.03324507]
["bitfinex-derivatives","BTCF0:USTF0",1610014516149,0.13632608,37216.0,37215.0,0.09902654]
["bitfinex-derivatives","BTCF0:USTF0",1610014516548,0.13632608,37216.0,37215.0,0.03324507]
["bitfinex-derivatives","BTCF0:USTF0",1610014516750,0.13632608,37216.0,37215.0,0.09902545]
["bitfinex-derivatives","BTCF0:USTF0",1610014516948,0.13632608,37216.0,37215.0,0.03324507]
["bitfinex-derivatives","BTCF0:USTF0",1610014517249,0.13632608,37216.0,37215.0,0.09902432]
["bitfinex-derivatives","BTCF0:USTF0",1610014517649,0.13632608,37216.0,37215.0,0.03324507]
["bitfinex-derivatives","BTCF0:USTF0",1610014517848,0.13632608,37216.0,37215.0,0.0990243]
["bitfinex-derivatives","BTCF0:USTF0",1610014529570,0.21662608,37216.0,37215.0,0.0990243]
["bitfinex-derivatives","BTCF0:USTF0",1610014529972,0.0803,37216.0,37215.0,3.9081243]
["bitfinex-derivatives","BTCF0:USTF0",1610014530172,0.0803,37216.0,37215.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1610014530370,0.0803,37216.0,37215.0,4.00671548]
["bitfinex-derivatives","BTCF0:USTF0",1610014530773,4.4106,37250.0,37215.0,4.00671548]
["bitfinex-derivatives","BTCF0:USTF0",1610014531172,4.4106,37250.0,37216.0,0.19759834]
["bitfinex-derivatives","BTCF0:USTF0",1610014531472,4.4106,37250.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014531672,4.4106,37250.0,37228.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610014531873,0.0812,37249.0,37228.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610014532274,0.0812,37249.0,37229.0,0.09896907]
["bitfinex-derivatives","BTCF0:USTF0",1610014532475,4.4106,37250.0,37229.0,0.09896907]
["bitfinex-derivatives","BTCF0:USTF0",1610014533576,0.13632608,37230.0,37229.0,0.09896907]
["bitfinex-derivatives","BTCF0:USTF0",1610014534780,0.21622608,37230.0,37229.0,0.09896907]
["bitfinex-derivatives","BTCF0:USTF0",1610014535778,0.13632608,37230.0,37229.0,0.09896907]
["bitfinex-derivatives","BTCF0:USTF0",1610014536778,0.21692608,37230.0,37229.0,0.09896907]
["bitfinex-derivatives","BTCF0:USTF0",1610014537578,0.21692608,37230.0,37228.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610014537579,0.21692608,37230.0,37228.0,0.32605108]
["bitfinex-derivatives","BTCF0:USTF0",1610014538180,0.21692608,37230.0,37197.0,0.06573979]
["bitfinex-derivatives","BTCF0:USTF0",1610014538380,0.21692608,37230.0,37218.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610014538780,0.13632608,37230.0,37219.0,0.19756958]
["bitfinex-derivatives","BTCF0:USTF0",1610014539581,0.13632608,37230.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014539782,0.21792608,37230.0,37229.0,0.16954352]
["bitfinex-derivatives","BTCF0:USTF0",1610014539982,0.21792608,37230.0,37229.0,4.03604352]
["bitfinex-derivatives","BTCF0:USTF0",1610014540383,0.21792608,37230.0,37229.0,4.20037968]
["bitfinex-derivatives","BTCF0:USTF0",1610014540882,0.13632608,37230.0,37229.0,4.20037968]
["bitfinex-derivatives","BTCF0:USTF0",1610014541884,0.21612608,37230.0,37229.0,4.20037968]
["bitfinex-derivatives","BTCF0:USTF0",1610014542083,0.21612608,37230.0,37229.0,0.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1610014542284,0.21612608,37230.0,37229.0,3.64767968]
["bitfinex-derivatives","BTCF0:USTF0",1610014542484,0.21612608,37230.0,37229.0,3.48334352]
["bitfinex-derivatives","BTCF0:USTF0",1610014542682,0.21612608,37230.0,37229.0,3.64766904]
["bitfinex-derivatives","BTCF0:USTF0",1610014543584,0.21612608,37230.0,37229.0,0.33386904]
["bitfinex-derivatives","BTCF0:USTF0",1610014543984,0.21612608,37230.0,37229.0,0.16954352]
["bitfinex-derivatives","BTCF0:USTF0",1610014545584,0.13632608,37230.0,37229.0,0.16954352]
["bitfinex-derivatives","BTCF0:USTF0",1610014545985,0.13632608,37230.0,37229.0,0.03321744]
["bitfinex-derivatives","BTCF0:USTF0",1610014546586,0.13632608,37230.0,37219.0,0.19755211]
["bitfinex-derivatives","BTCF0:USTF0",1610014546986,0.13632608,37230.0,37229.0,0.0332165]
["bitfinex-derivatives","BTCF0:USTF0",1610014547188,0.13632608,37230.0,37220.0,0.03321686]
["bitfinex-derivatives","BTCF0:USTF0",1610014547388,0.13632608,37230.0,37219.0,0.19755089]
["bitfinex-derivatives","BTCF0:USTF0",1610014547588,3.8881,37238.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014547789,0.0803,37241.0,37221.0,0.16954126]
["bitfinex-derivatives","BTCF0:USTF0",1610014547992,3.6438,37256.0,37223.0,3.118]
["bitfinex-derivatives","BTCF0:USTF0",1610014548392,3.6438,37256.0,37224.0,0.00034931]
["bitfinex-derivatives","BTCF0:USTF0",1610014548593,3.6438,37256.0,37224.0,0.19754973]
["bitfinex-derivatives","BTCF0:USTF0",1610014549592,0.13632608,37225.0,37224.0,0.19754973]
["bitfinex-derivatives","BTCF0:USTF0",1610014550192,0.21742608,37225.0,37224.0,0.19754973]
["bitfinex-derivatives","BTCF0:USTF0",1610014550393,0.21742608,37225.0,37222.0,0.0332169]
["bitfinex-derivatives","BTCF0:USTF0",1610014550594,0.21742608,37225.0,37224.0,0.0332169]
["bitfinex-derivatives","BTCF0:USTF0",1610014550992,0.21742608,37225.0,37224.0,3.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610014551193,0.21742608,37225.0,37224.0,3.27271697]
["bitfinex-derivatives","BTCF0:USTF0",1610014551393,0.21742608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014551594,0.13632608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014553602,0.21602608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014554000,0.13632608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014555001,0.21752608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014555803,0.13632608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014556803,0.21652608,37225.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014558207,0.0796,37232.0,37224.0,3.43705687]
["bitfinex-derivatives","BTCF0:USTF0",1610014558808,0.0796,37232.0,37225.0,0.19750909]
["bitfinex-derivatives","BTCF0:USTF0",1610014559306,3.3997,37254.0,37225.0,0.19750909]
["bitfinex-derivatives","BTCF0:USTF0",1610014559708,3.3997,37254.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014559909,0.49005767,37270.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014560108,3.77,37263.0,37238.0,0.0332021]
["bitfinex-derivatives","BTCF0:USTF0",1610014560308,3.77,37263.0,37238.0,0.19747305]
["bitfinex-derivatives","BTCF0:USTF0",1610014561312,0.0796,37262.0,37238.0,0.19747305]
["bitfinex-derivatives","BTCF0:USTF0",1610014561511,3.77,37263.0,37238.0,0.19747305]
["bitfinex-derivatives","BTCF0:USTF0",1610014561712,0.13632608,37239.0,37238.0,0.19747305]
["bitfinex-derivatives","BTCF0:USTF0",1610014564017,0.13632608,37239.0,37238.0,0.0332021]
["bitfinex-derivatives","BTCF0:USTF0",1610014565819,0.13632608,37239.0,37238.0,0.5119021]
["bitfinex-derivatives","BTCF0:USTF0",1610014566320,0.13632608,37239.0,37238.0,0.57760448]
["bitfinex-derivatives","BTCF0:USTF0",1610014574069,0.13632608,37243.0,37238.0,0.09890448]
["bitfinex-derivatives","BTCF0:USTF0",1610014574529,0.13632608,37243.0,37238.0,0.0332021]
["bitfinex-derivatives","BTCF0:USTF0",1610014574729,0.13632608,37243.0,37239.0,0.03319427]
["bitfinex-derivatives","BTCF0:USTF0",1610014574929,0.13632608,37243.0,37238.0,0.03319362]
["bitfinex-derivatives","BTCF0:USTF0",1610014575129,0.13632608,37243.0,37238.0,0.03284621]
["bitfinex-derivatives","BTCF0:USTF0",1610014575330,0.13632608,37243.0,37240.0,0.03319339]
["bitfinex-derivatives","BTCF0:USTF0",1610014575530,0.13632608,37243.0,37239.0,0.0331937]
["bitfinex-derivatives","BTCF0:USTF0",1610014575729,0.13632608,37243.0,37241.0,0.03319394]
["bitfinex-derivatives","BTCF0:USTF0",1610014575929,0.13632608,37243.0,37242.0,3.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1610014576331,0.13632608,37243.0,37242.0,3.19101969]
["bitfinex-derivatives","BTCF0:USTF0",1610014576531,0.13632608,37243.0,37242.0,3.35525017]
["bitfinex-derivatives","BTCF0:USTF0",1610014577836,0.01587232,37286.0,37242.0,0.33375017]
["bitfinex-derivatives","BTCF0:USTF0",1610014578035,4.3661,37282.0,37246.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610014578636,4.3661,37282.0,37247.0,0.19741301]
["bitfinex-derivatives","BTCF0:USTF0",1610014579839,4.3661,37282.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014580238,4.3661,37282.0,37258.0,0.60308958]
["bitfinex-derivatives","BTCF0:USTF0",1610014580738,4.3661,37282.0,37259.0,0.09887468]
["bitfinex-derivatives","BTCF0:USTF0",1610014581840,0.13632608,37260.0,37259.0,0.09887468]
["bitfinex-derivatives","BTCF0:USTF0",1610014584043,0.0136498,37243.0,37239.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1610014584244,0.0136498,37243.0,37239.0,0.16421034]
["bitfinex-derivatives","BTCF0:USTF0",1610014584444,0.0136498,37243.0,37239.0,0.19740117]
["bitfinex-derivatives","BTCF0:USTF0",1610014585450,0.0136498,37243.0,37239.0,0.67520117]
["bitfinex-derivatives","BTCF0:USTF0",1610014585847,0.13632608,37242.0,37240.0,0.16952012]
["bitfinex-derivatives","BTCF0:USTF0",1610014586247,0.13632608,37242.0,37241.0,0.03319357]
["bitfinex-derivatives","BTCF0:USTF0",1610014587650,0.0136498,37243.0,37242.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610014588150,0.0136498,37243.0,37242.0,4.27641531]
["bitfinex-derivatives","BTCF0:USTF0",1610014589151,0.13632608,37251.0,37242.0,4.24322285]
["bitfinex-derivatives","BTCF0:USTF0",1610014589451,0.13632608,37251.0,37243.0,0.19740459]
["bitfinex-derivatives","BTCF0:USTF0",1610014589852,0.13632608,37251.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014590252,0.13632608,37251.0,37250.0,0.16951668]
["bitfinex-derivatives","BTCF0:USTF0",1610014592756,0.13632608,37251.0,37250.0,0.71571668]
["bitfinex-derivatives","BTCF0:USTF0",1610014592956,3.2292,37285.0,37250.0,0.71571668]
["bitfinex-derivatives","BTCF0:USTF0",1610014593156,0.4905123,37292.0,37250.0,0.23519597]
["bitfinex-derivatives","BTCF0:USTF0",1610014593356,0.4905123,37292.0,37261.0,4.3027]
["bitfinex-derivatives","BTCF0:USTF0",1610014593556,0.4905123,37292.0,37251.0,0.03318646]
["bitfinex-derivatives","BTCF0:USTF0",1610014593758,0.4905123,37292.0,37262.0,3.7683]
["bitfinex-derivatives","BTCF0:USTF0",1610014593958,0.13632608,37263.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014594160,0.13632608,37263.0,37262.0,3.74032608]
["bitfinex-derivatives","BTCF0:USTF0",1610014594558,0.13632608,37263.0,37262.0,3.77350964]
["bitfinex-derivatives","BTCF0:USTF0",1610014594758,0.13632608,37263.0,37262.0,3.93768611]
["bitfinex-derivatives","BTCF0:USTF0",1610014597260,3.732,37288.0,37262.0,3.93768611]
["bitfinex-derivatives","BTCF0:USTF0",1610014597461,0.01599604,37302.0,37262.0,0.33368611]
["bitfinex-derivatives","BTCF0:USTF0",1610014597661,0.01599604,37302.0,37288.0,0.16416429]
["bitfinex-derivatives","BTCF0:USTF0",1610014597863,0.13632608,37289.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014598262,0.13632608,37289.0,37274.0,0.33366196]
["bitfinex-derivatives","BTCF0:USTF0",1610014598667,0.13632608,37289.0,37275.0,0.03317984]
["bitfinex-derivatives","BTCF0:USTF0",1610014599162,0.13632608,37289.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014599563,0.13632608,37289.0,37276.0,0.03317831]
["bitfinex-derivatives","BTCF0:USTF0",1610014599763,0.13632608,37289.0,37275.0,0.03317801]
["bitfinex-derivatives","BTCF0:USTF0",1610014599964,0.13632608,37276.0,37274.0,0.3004771]
["bitfinex-derivatives","BTCF0:USTF0",1610014600565,0.13632608,37276.0,37275.0,0.03317787]
["bitfinex-derivatives","BTCF0:USTF0",1610014604968,0.13632608,37276.0,37273.0,0.16414986]
["bitfinex-derivatives","BTCF0:USTF0",1610014605168,0.13632608,37276.0,37275.0,0.0331808]
["bitfinex-derivatives","BTCF0:USTF0",1610014605470,0.13632608,37276.0,37275.0,0.06636203]
["bitfinex-derivatives","BTCF0:USTF0",1610014605771,0.13632608,37276.0,37275.0,0.0331808]
["bitfinex-derivatives","BTCF0:USTF0",1610014605971,0.13632608,37276.0,37275.0,0.06636205]
["bitfinex-derivatives","BTCF0:USTF0",1610014606374,0.13632608,37276.0,37275.0,0.0331808]
["bitfinex-derivatives","BTCF0:USTF0",1610014606573,0.13632608,37276.0,37275.0,0.06636154]
["bitfinex-derivatives","BTCF0:USTF0",1610014610886,4.07652608,37276.0,37275.0,0.06636154]
["bitfinex-derivatives","BTCF0:USTF0",1610014620193,0.13632608,37276.0,37275.0,0.06636154]
["bitfinex-derivatives","BTCF0:USTF0",1610014622397,0.13632608,37276.0,37275.0,0.03318074]
["bitfinex-derivatives","BTCF0:USTF0",1610014622797,0.13632608,37276.0,37267.0,0.19733792]
["bitfinex-derivatives","BTCF0:USTF0",1610014623397,0.13632608,37276.0,37267.0,0.03318249]
["bitfinex-derivatives","BTCF0:USTF0",1610014623598,0.13632608,37276.0,37268.0,0.03318257]
["bitfinex-derivatives","BTCF0:USTF0",1610014623998,0.13632608,37269.0,37268.0,0.03318257]
["bitfinex-derivatives","BTCF0:USTF0",1610014624198,0.13632608,37269.0,37267.0,0.03318202]
["bitfinex-derivatives","BTCF0:USTF0",1610014624397,0.13632608,37269.0,37268.0,0.03317959]
["bitfinex-derivatives","BTCF0:USTF0",1610014624898,0.13632608,37269.0,37267.0,0.03317901]
["bitfinex-derivatives","BTCF0:USTF0",1610014627804,0.13632608,37269.0,37257.0,0.1973272]
["bitfinex-derivatives","BTCF0:USTF0",1610014628003,0.13632608,37258.0,37257.0,0.33365328]
["bitfinex-derivatives","BTCF0:USTF0",1610014628205,0.13632608,37258.0,37257.0,0.30047388]
["bitfinex-derivatives","BTCF0:USTF0",1610014628406,0.13632608,37258.0,37257.0,0.33365503]
["bitfinex-derivatives","BTCF0:USTF0",1610014628607,0.13632608,37258.0,37257.0,0.16950723]
["bitfinex-derivatives","BTCF0:USTF0",1610014630309,3.6795,37269.0,37257.0,0.16950723]
["bitfinex-derivatives","BTCF0:USTF0",1610014630711,3.6795,37269.0,37258.0,0.03318328]
["bitfinex-derivatives","BTCF0:USTF0",1610014632112,0.13632608,37259.0,37258.0,0.03318328]
["bitfinex-derivatives","BTCF0:USTF0",1610014633113,0.13632608,37259.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014633314,0.13632608,37259.0,37258.0,0.03318519]
["bitfinex-derivatives","BTCF0:USTF0",1610014634515,4.57152608,37259.0,37258.0,0.03318519]
["bitfinex-derivatives","BTCF0:USTF0",1610014637221,4.57152608,37259.0,37254.0,0.03318617]
["bitfinex-derivatives","BTCF0:USTF0",1610014637621,4.57152608,37259.0,37258.0,0.0331862]
["bitfinex-derivatives","BTCF0:USTF0",1610014637824,0.13632608,37259.0,37255.0,0.03318626]
["bitfinex-derivatives","BTCF0:USTF0",1610014638022,0.13632608,37259.0,37254.0,0.0331865]
["bitfinex-derivatives","BTCF0:USTF0",1610014638221,0.13632608,37255.0,37254.0,0.0331865]
["bitfinex-derivatives","BTCF0:USTF0",1610014638423,0.13632608,37255.0,37253.0,0.33376148]
["bitfinex-derivatives","BTCF0:USTF0",1610014638624,0.13632608,37255.0,37254.0,0.03318705]
["bitfinex-derivatives","BTCF0:USTF0",1610014639125,4.62772608,37255.0,37254.0,0.03318705]
["bitfinex-derivatives","BTCF0:USTF0",1610014640328,0.13632608,37255.0,37254.0,0.03318705]
["bitfinex-derivatives","BTCF0:USTF0",1610014640728,0.13632608,37255.0,37254.0,0.19737555]
["bitfinex-derivatives","BTCF0:USTF0",1610014641631,4.34872608,37255.0,37254.0,0.19737555]
["bitfinex-derivatives","BTCF0:USTF0",1610014643329,4.34872608,37255.0,37254.0,0.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1610014643529,4.34872608,37255.0,37254.0,0.03319014]
["bitfinex-derivatives","BTCF0:USTF0",1610014644330,0.13632608,37255.0,37254.0,0.03319014]
["bitfinex-derivatives","BTCF0:USTF0",1610014653336,0.47409099,37255.0,37254.0,0.03319014]
["bitfinex-derivatives","BTCF0:USTF0",1610014665552,4.47399099,37255.0,37254.0,0.03319014]
["bitfinex-derivatives","BTCF0:USTF0",1610014673964,4.47399099,37255.0,37245.0,0.19742332]
["bitfinex-derivatives","BTCF0:USTF0",1610014674263,0.33776491,37255.0,37254.0,0.03320161]
["bitfinex-derivatives","BTCF0:USTF0",1610014674463,0.33776491,37255.0,37254.0,0.03284727]
["bitfinex-derivatives","BTCF0:USTF0",1610014674663,0.33776491,37255.0,37246.0,0.03320243]
["bitfinex-derivatives","BTCF0:USTF0",1610014674863,0.33776491,37255.0,37245.0,0.16457707]
["bitfinex-derivatives","BTCF0:USTF0",1610014675064,4.1583,37246.0,37245.0,0.16422228]
["bitfinex-derivatives","BTCF0:USTF0",1610014675264,4.1583,37246.0,37245.0,0.19742603]
["bitfinex-derivatives","BTCF0:USTF0",1610014675563,4.1583,37246.0,37243.0,0.19745323]
["bitfinex-derivatives","BTCF0:USTF0",1610014675764,4.1583,37246.0,37245.0,0.03284953]
["bitfinex-derivatives","BTCF0:USTF0",1610014675964,4.1583,37246.0,37245.0,0.03320432]
["bitfinex-derivatives","BTCF0:USTF0",1610014676166,4.1583,37246.0,37244.0,0.03320448]
["bitfinex-derivatives","BTCF0:USTF0",1610014676365,0.13632608,37245.0,37243.0,0.1642487]
["bitfinex-derivatives","BTCF0:USTF0",1610014676864,0.13632608,37245.0,37243.0,0.19745322]
["bitfinex-derivatives","BTCF0:USTF0",1610014677664,0.13632608,37245.0,37240.0,0.19745358]
["bitfinex-derivatives","BTCF0:USTF0",1610014677864,0.13632608,37245.0,37244.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1610014678065,0.13632608,37245.0,37244.0,0.03320444]
["bitfinex-derivatives","BTCF0:USTF0",1610014678265,0.13632608,37245.0,37240.0,0.19745344]
["bitfinex-derivatives","BTCF0:USTF0",1610014678466,0.13632608,37245.0,37244.0,0.03320442]
["bitfinex-derivatives","BTCF0:USTF0",1610014678668,0.13632608,37245.0,37240.0,0.19745338]
["bitfinex-derivatives","BTCF0:USTF0",1610014678967,0.13632608,37245.0,37244.0,0.03320383]
["bitfinex-derivatives","BTCF0:USTF0",1610014679167,0.13632608,37245.0,37244.0,0.03284903]
["bitfinex-derivatives","BTCF0:USTF0",1610014679367,0.13632608,37245.0,37241.0,0.03320401]
["bitfinex-derivatives","BTCF0:USTF0",1610014679567,0.13632608,37245.0,37240.0,0.16424898]
["bitfinex-derivatives","BTCF0:USTF0",1610014679568,0.13632608,37245.0,37240.0,0.19745361]
["bitfinex-derivatives","BTCF0:USTF0",1610014679767,0.13632608,37245.0,37242.0,0.0332046]
["bitfinex-derivatives","BTCF0:USTF0",1610014679968,0.13632608,37245.0,37241.0,0.03284988]
["bitfinex-derivatives","BTCF0:USTF0",1610014680170,0.13632608,37245.0,37239.0,0.16424902]
["bitfinex-derivatives","BTCF0:USTF0",1610014680371,4.1583,37246.0,37243.0,0.0332055]
["bitfinex-derivatives","BTCF0:USTF0",1610014680570,4.1583,37246.0,37239.0,0.19745465]
["bitfinex-derivatives","BTCF0:USTF0",1610014680771,4.1583,37246.0,37244.0,0.03320551]
["bitfinex-derivatives","BTCF0:USTF0",1610014681172,4.1583,37246.0,37240.0,0.0332054]
["bitfinex-derivatives","BTCF0:USTF0",1610014681370,4.1583,37246.0,37239.0,0.16424902]
["bitfinex-derivatives","BTCF0:USTF0",1610014681572,4.1583,37246.0,37239.0,0.19745403]
["bitfinex-derivatives","BTCF0:USTF0",1610014682070,4.1583,37246.0,37239.0,0.09890462]
["bitfinex-derivatives","BTCF0:USTF0",1610014682272,0.13632608,37240.0,37239.0,0.03320501]
["bitfinex-derivatives","BTCF0:USTF0",1610014683275,4.03712608,37240.0,37239.0,0.03320501]
["bitfinex-derivatives","BTCF0:USTF0",1610014688580,0.13632608,37240.0,37239.0,0.03320501]
["bitfinex-derivatives","BTCF0:USTF0",1610014688983,0.33776491,37255.0,37239.0,0.03320501]
["bitfinex-derivatives","BTCF0:USTF0",1610014689682,0.33776491,37255.0,37238.0,0.47065072]
["bitfinex-derivatives","BTCF0:USTF0",1610014689883,0.33776491,37255.0,37243.0,3.8424]
["bitfinex-derivatives","BTCF0:USTF0",1610014690081,0.33776491,37255.0,37244.0,0.19741095]
["bitfinex-derivatives","BTCF0:USTF0",1610014690381,0.33776491,37255.0,37254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014690785,0.33776491,37255.0,37254.0,0.16952195]
["bitfinex-derivatives","BTCF0:USTF0",1610014698292,0.33776491,37255.0,37254.0,0.03319587]
["bitfinex-derivatives","BTCF0:USTF0",1610014698694,3.85416491,37255.0,37252.0,0.19736194]
["bitfinex-derivatives","BTCF0:USTF0",1610014698894,3.85416491,37255.0,37254.0,0.03319028]
["bitfinex-derivatives","BTCF0:USTF0",1610014699193,3.85416491,37255.0,37253.0,0.03319053]
["bitfinex-derivatives","BTCF0:USTF0",1610014699393,3.85416491,37255.0,37254.0,0.03283684]
["bitfinex-derivatives","BTCF0:USTF0",1610014699594,3.85416491,37255.0,37254.0,0.03319066]
["bitfinex-derivatives","BTCF0:USTF0",1610014699795,3.85416491,37255.0,37252.0,0.19736375]
["bitfinex-derivatives","BTCF0:USTF0",1610014699993,3.85416491,37255.0,37254.0,2.32378498]
["bitfinex-derivatives","BTCF0:USTF0",1610014700193,3.85416491,37255.0,37254.0,2.29059253]
["bitfinex-derivatives","BTCF0:USTF0",1610014700593,3.85416491,37255.0,37254.0,2.48798608]
["bitfinex-derivatives","BTCF0:USTF0",1610014702597,3.85416491,37255.0,37254.0,0.19739355]
["bitfinex-derivatives","BTCF0:USTF0",1610014703098,3.85416491,37255.0,37248.0,0.19741839]
["bitfinex-derivatives","BTCF0:USTF0",1610014703400,3.85416491,37255.0,37254.0,0.03319846]
["bitfinex-derivatives","BTCF0:USTF0",1610014703599,3.85416491,37255.0,37249.0,0.03319893]
["bitfinex-derivatives","BTCF0:USTF0",1610014703900,3.85416491,37255.0,37248.0,0.19741935]
["bitfinex-derivatives","BTCF0:USTF0",1610014704300,3.85416491,37255.0,37250.0,0.03319868]
["bitfinex-derivatives","BTCF0:USTF0",1610014704500,0.13632608,37251.0,37249.0,0.03319828]
["bitfinex-derivatives","BTCF0:USTF0",1610014704699,0.13632608,37251.0,37248.0,0.19741826]
["bitfinex-derivatives","BTCF0:USTF0",1610014704901,0.4637,37250.0,37248.0,0.19741826]
["bitfinex-derivatives","BTCF0:USTF0",1610014705100,0.4637,37250.0,37248.0,0.16422042]
["bitfinex-derivatives","BTCF0:USTF0",1610014705301,0.4637,37250.0,37249.0,0.03319759]
["bitfinex-derivatives","BTCF0:USTF0",1610014705701,0.4637,37250.0,37245.0,0.19741657]
["bitfinex-derivatives","BTCF0:USTF0",1610014706202,0.13632608,37251.0,37245.0,0.19741657]
["bitfinex-derivatives","BTCF0:USTF0",1610014706401,0.13632608,37246.0,37245.0,0.19741657]
["bitfinex-derivatives","BTCF0:USTF0",1610014707202,3.52052608,37246.0,37245.0,0.19741657]
["bitfinex-derivatives","BTCF0:USTF0",1610014709708,3.52052608,37246.0,37244.0,0.19742426]
["bitfinex-derivatives","BTCF0:USTF0",1610014709907,3.52052608,37246.0,37244.0,0.16422531]
["bitfinex-derivatives","BTCF0:USTF0",1610014710206,3.52052608,37246.0,37245.0,0.03319887]
["bitfinex-derivatives","BTCF0:USTF0",1610014710610,3.52052608,37246.0,37244.0,0.19742394]
["bitfinex-derivatives","BTCF0:USTF0",1610014710808,3.52052608,37246.0,37245.0,0.03319865]
["bitfinex-derivatives","BTCF0:USTF0",1610014711008,3.52052608,37246.0,37244.0,0.19742418]
["bitfinex-derivatives","BTCF0:USTF0",1610014711208,3.52052608,37246.0,37245.0,0.03284497]
["bitfinex-derivatives","BTCF0:USTF0",1610014711410,3.52052608,37246.0,37245.0,0.03319887]
["bitfinex-derivatives","BTCF0:USTF0",1610014711608,3.52052608,37246.0,37244.0,0.19742433]
["bitfinex-derivatives","BTCF0:USTF0",1610014711811,3.52052608,37246.0,37245.0,0.03319897]
["bitfinex-derivatives","BTCF0:USTF0",1610014712308,3.52052608,37246.0,37244.0,0.19742485]
["bitfinex-derivatives","BTCF0:USTF0",1610014712710,3.52052608,37246.0,37245.0,0.0331996]
["bitfinex-derivatives","BTCF0:USTF0",1610014712908,3.52052608,37246.0,37244.0,2.48992585]
["bitfinex-derivatives","BTCF0:USTF0",1610014713108,0.13632608,37246.0,37245.0,0.19742802]
["bitfinex-derivatives","BTCF0:USTF0",1610014713510,0.13632608,37246.0,37244.0,2.29250089]
["bitfinex-derivatives","BTCF0:USTF0",1610014713711,4.3909,37245.0,37244.0,2.29250089]
["bitfinex-derivatives","BTCF0:USTF0",1610014714411,4.3909,37245.0,37244.0,2.48999152]
["bitfinex-derivatives","BTCF0:USTF0",1610014714810,4.3909,37245.0,37244.0,1.53189152]
["bitfinex-derivatives","BTCF0:USTF0",1610014715412,4.3909,37245.0,37244.0,0.19749063]
["bitfinex-derivatives","BTCF0:USTF0",1610014715813,4.3909,37245.0,37237.0,0.19751688]
["bitfinex-derivatives","BTCF0:USTF0",1610014716614,0.67802608,37238.0,37237.0,0.19751688]
["bitfinex-derivatives","BTCF0:USTF0",1610014718115,0.67802608,37238.0,37231.0,0.03322204]
["bitfinex-derivatives","BTCF0:USTF0",1610014718315,0.13632608,37238.0,37231.0,0.03322204]
["bitfinex-derivatives","BTCF0:USTF0",1610014718516,3.27522608,37232.0,37230.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610014718715,0.13632608,37232.0,37231.0,0.03322574]
["bitfinex-derivatives","BTCF0:USTF0",1610014718916,3.38982608,37232.0,37231.0,0.03322639]
["bitfinex-derivatives","BTCF0:USTF0",1610014720119,0.13632608,37232.0,37230.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610014721119,0.13632608,37232.0,37209.0,0.16435433]
["bitfinex-derivatives","BTCF0:USTF0",1610014721320,3.9473,37210.0,37209.0,0.16435433]
["bitfinex-derivatives","BTCF0:USTF0",1610014721522,3.9473,37210.0,37209.0,0.0657469]
["bitfinex-derivatives","BTCF0:USTF0",1610014721722,3.9473,37210.0,37209.0,0.03324088]
["bitfinex-derivatives","BTCF0:USTF0",1610014722221,1.5,37229.0,37209.0,0.03324088]
["bitfinex-derivatives","BTCF0:USTF0",1610014722422,3.0107,37201.0,37200.0,0.09901867]
["bitfinex-derivatives","BTCF0:USTF0",1610014722625,3.14702608,37201.0,37200.0,0.06577558]
["bitfinex-derivatives","BTCF0:USTF0",1610014722821,3.14702608,37201.0,37200.0,0.09902243]
["bitfinex-derivatives","BTCF0:USTF0",1610014724423,3.14702608,37201.0,37181.0,0.033249]
["bitfinex-derivatives","BTCF0:USTF0",1610014724622,0.13632608,37182.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014725022,0.13632608,37182.0,37181.0,0.03324984]
["bitfinex-derivatives","BTCF0:USTF0",1610014725423,0.67492608,37182.0,37181.0,0.03324984]
["bitfinex-derivatives","BTCF0:USTF0",1610014726625,0.67492608,37182.0,37175.0,0.03324741]
["bitfinex-derivatives","BTCF0:USTF0",1610014726825,0.67492608,37182.0,37181.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1610014727025,0.67492608,37182.0,37176.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1610014727328,0.67492608,37182.0,37181.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1610014727530,0.67492608,37182.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014727828,0.67492608,37182.0,37175.0,0.0328935]
["bitfinex-derivatives","BTCF0:USTF0",1610014728031,0.67492608,37182.0,37175.0,0.03324734]
["bitfinex-derivatives","BTCF0:USTF0",1610014728529,0.13632608,37176.0,37175.0,0.03324734]
["bitfinex-derivatives","BTCF0:USTF0",1610014728930,0.13632608,37176.0,37170.0,0.03324813]
["bitfinex-derivatives","BTCF0:USTF0",1610014729129,3.29202608,37176.0,37175.0,0.03289444]
["bitfinex-derivatives","BTCF0:USTF0",1610014729330,3.29202608,37176.0,37175.0,0.03324828]
["bitfinex-derivatives","BTCF0:USTF0",1610014729528,3.29202608,37176.0,37171.0,0.03324809]
["bitfinex-derivatives","BTCF0:USTF0",1610014729731,3.29202608,37176.0,37175.0,0.03324836]
["bitfinex-derivatives","BTCF0:USTF0",1610014730130,3.29202608,37176.0,37172.0,0.03324836]
["bitfinex-derivatives","BTCF0:USTF0",1610014730330,3.29202608,37176.0,37175.0,0.03324845]
["bitfinex-derivatives","BTCF0:USTF0",1610014730533,3.29202608,37176.0,37173.0,0.03324773]
["bitfinex-derivatives","BTCF0:USTF0",1610014730731,3.29202608,37176.0,37175.0,0.03324768]
["bitfinex-derivatives","BTCF0:USTF0",1610014731031,3.29202608,37176.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014731032,3.29202608,37176.0,37170.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1610014731231,3.29202608,37176.0,37175.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1610014731431,3.29202608,37176.0,37169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014731635,3.29202608,37176.0,37170.0,0.0332475]
["bitfinex-derivatives","BTCF0:USTF0",1610014731833,0.13632608,37176.0,37175.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1610014732033,4.25122608,37176.0,37175.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1610014732234,4.25122608,37176.0,37171.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014732433,4.25122608,37176.0,37175.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014732633,4.25122608,37176.0,37172.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014732833,4.25122608,37176.0,37175.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014733135,4.25122608,37176.0,37170.0,0.03324752]
["bitfinex-derivatives","BTCF0:USTF0",1610014733534,4.25122608,37176.0,37175.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014733735,4.25122608,37176.0,37171.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014733934,4.25122608,37176.0,37175.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610014734134,4.25122608,37176.0,37172.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1610014734535,4.25122608,37176.0,37175.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1610014734734,4.25122608,37176.0,37173.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1610014734936,4.25122608,37176.0,37169.0,0.03325473]
["bitfinex-derivatives","BTCF0:USTF0",1610014735234,4.25122608,37176.0,37168.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014735235,4.25122608,37176.0,37174.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1610014735435,4.25122608,37176.0,37171.0,0.03290077]
["bitfinex-derivatives","BTCF0:USTF0",1610014735636,4.25122608,37176.0,37170.0,0.03325379]
["bitfinex-derivatives","BTCF0:USTF0",1610014735836,4.25122608,37176.0,37169.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1610014736036,4.1149,37176.0,37171.0,0.0332538]
["bitfinex-derivatives","BTCF0:USTF0",1610014736237,4.1149,37176.0,37170.0,0.0332537]
["bitfinex-derivatives","BTCF0:USTF0",1610014736537,0.13632608,37171.0,37169.0,0.03325438]
["bitfinex-derivatives","BTCF0:USTF0",1610014736738,0.5538,37170.0,37169.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1610014736938,0.13632608,37171.0,37168.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014737137,3.4679,37170.0,37169.0,0.03325737]
["bitfinex-derivatives","BTCF0:USTF0",1610014738140,3.4679,37170.0,37166.0,0.03325764]
["bitfinex-derivatives","BTCF0:USTF0",1610014738339,3.4679,37170.0,37169.0,0.03325824]
["bitfinex-derivatives","BTCF0:USTF0",1610014738541,0.13632608,37171.0,37169.0,0.03325824]
["bitfinex-derivatives","BTCF0:USTF0",1610014738742,3.6492,37170.0,37167.0,0.03326109]
["bitfinex-derivatives","BTCF0:USTF0",1610014738941,0.13632608,37171.0,37165.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610014739141,0.13632608,37171.0,37168.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1610014739543,3.9933,37169.0,37166.0,0.03326211]
["bitfinex-derivatives","BTCF0:USTF0",1610014739742,3.9933,37169.0,37166.0,0.0329081]
["bitfinex-derivatives","BTCF0:USTF0",1610014739944,3.9933,37169.0,37167.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1610014740243,0.13632608,37171.0,37167.0,0.03326721]
["bitfinex-derivatives","BTCF0:USTF0",1610014740443,3.6843,37168.0,37153.0,0.03326809]
["bitfinex-derivatives","BTCF0:USTF0",1610014740647,1.5812,37222.0,37153.0,0.03326809]
["bitfinex-derivatives","BTCF0:USTF0",1610014740648,0.13632608,37154.0,37153.0,0.03326809]
["bitfinex-derivatives","BTCF0:USTF0",1610014741045,3.37482608,37154.0,37153.0,0.03326809]
["bitfinex-derivatives","BTCF0:USTF0",1610014741845,3.37482608,37154.0,37140.0,0.23543293]
["bitfinex-derivatives","BTCF0:USTF0",1610014742046,3.37482608,37154.0,37153.0,0.03327101]
["bitfinex-derivatives","BTCF0:USTF0",1610014742448,3.37482608,37154.0,37147.0,0.03327171]
["bitfinex-derivatives","BTCF0:USTF0",1610014742648,0.13632608,37148.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014743048,0.13632608,37148.0,37147.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1610014743249,0.13632608,37148.0,37147.0,0.0332716]
["bitfinex-derivatives","BTCF0:USTF0",1610014743448,4.24142608,37148.0,37147.0,0.0332716]
["bitfinex-derivatives","BTCF0:USTF0",1610014743649,4.24142608,37148.0,37142.0,0.03327347]
["bitfinex-derivatives","BTCF0:USTF0",1610014743850,4.24142608,37148.0,37147.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1610014744050,4.24142608,37148.0,37139.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610014744250,4.24142608,37148.0,37140.0,0.03327365]
["bitfinex-derivatives","BTCF0:USTF0",1610014744650,0.66632608,37141.0,37140.0,0.03291954]
["bitfinex-derivatives","BTCF0:USTF0",1610014745050,0.66632608,37141.0,37140.0,0.03327367]
["bitfinex-derivatives","BTCF0:USTF0",1610014746452,0.13632608,37141.0,37140.0,0.03327367]
["bitfinex-derivatives","BTCF0:USTF0",1610014746850,0.13632608,37141.0,37140.0,0.03291954]
["bitfinex-derivatives","BTCF0:USTF0",1610014747053,0.13632608,37141.0,37140.0,0.03327369]
["bitfinex-derivatives","BTCF0:USTF0",1610014747453,0.30533306,37203.0,37140.0,0.03327369]
["bitfinex-derivatives","BTCF0:USTF0",1610014747454,0.2898,37203.0,37140.0,0.03327369]
["bitfinex-derivatives","BTCF0:USTF0",1610014747655,0.2898,37203.0,37141.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014747854,0.2898,37203.0,37142.0,0.03327614]
["bitfinex-derivatives","BTCF0:USTF0",1610014748053,1.5,37202.0,37142.0,0.06619979]
["bitfinex-derivatives","BTCF0:USTF0",1610014748254,3.826,37163.0,37142.0,0.06655309]
["bitfinex-derivatives","BTCF0:USTF0",1610014748453,1.5,37202.0,37142.0,0.06655309]
["bitfinex-derivatives","BTCF0:USTF0",1610014748657,0.13632608,37143.0,37142.0,0.03327614]
["bitfinex-derivatives","BTCF0:USTF0",1610014748854,0.13632608,37143.0,37142.0,0.06655352]
["bitfinex-derivatives","BTCF0:USTF0",1610014749057,3.36112608,37143.0,37142.0,0.06655352]
["bitfinex-derivatives","BTCF0:USTF0",1610014753759,3.36112608,37143.0,37142.0,0.03327614]
["bitfinex-derivatives","BTCF0:USTF0",1610014753960,3.36112608,37143.0,37142.0,0.06656515]
["bitfinex-derivatives","BTCF0:USTF0",1610014754160,3.36112608,37143.0,37142.0,0.03327614]
["bitfinex-derivatives","BTCF0:USTF0",1610014754461,3.36112608,37143.0,37142.0,0.0665663]
["bitfinex-derivatives","BTCF0:USTF0",1610014754659,3.36112608,37143.0,37142.0,0.03327614]
["bitfinex-derivatives","BTCF0:USTF0",1610014754861,3.36112608,37143.0,37123.0,0.03328947]
["bitfinex-derivatives","BTCF0:USTF0",1610014755059,3.36112608,37143.0,37142.0,0.03328933]
["bitfinex-derivatives","BTCF0:USTF0",1610014755259,3.36112608,37143.0,37122.0,0.03329062]
["bitfinex-derivatives","BTCF0:USTF0",1610014755461,0.13632608,37143.0,37142.0,0.03329196]
["bitfinex-derivatives","BTCF0:USTF0",1610014755660,4.13492608,37143.0,37142.0,0.03329196]
["bitfinex-derivatives","BTCF0:USTF0",1610014755859,4.13492608,37143.0,37123.0,0.03329177]
["bitfinex-derivatives","BTCF0:USTF0",1610014756059,4.13492608,37143.0,37142.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610014756261,4.13492608,37143.0,37124.0,0.03329033]
["bitfinex-derivatives","BTCF0:USTF0",1610014756460,4.13492608,37143.0,37124.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610014756659,3.9986,37143.0,37142.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610014756862,3.9986,37143.0,37117.0,0.19798501]
["bitfinex-derivatives","BTCF0:USTF0",1610014757061,3.9986,37143.0,37142.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610014757460,3.9986,37143.0,37118.0,0.03329138]
["bitfinex-derivatives","BTCF0:USTF0",1610014757660,3.9986,37143.0,37142.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610014757860,3.9986,37143.0,37119.0,0.03329159]
["bitfinex-derivatives","BTCF0:USTF0",1610014758060,3.9986,37143.0,37142.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610014758359,3.9986,37143.0,37120.0,0.03329239]
["bitfinex-derivatives","BTCF0:USTF0",1610014758561,0.00779431,37186.0,37120.0,0.03329239]
["bitfinex-derivatives","BTCF0:USTF0",1610014758760,0.00779431,37186.0,37142.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610014758962,0.00779431,37186.0,37111.0,0.03329363]
["bitfinex-derivatives","BTCF0:USTF0",1610014758963,4.4653,37145.0,37111.0,0.03329363]
["bitfinex-derivatives","BTCF0:USTF0",1610014759160,4.4653,37145.0,37143.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610014759362,0.3,37167.0,37128.0,0.03294104]
["bitfinex-derivatives","BTCF0:USTF0",1610014759561,3.585,37144.0,37117.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1610014759760,3.585,37144.0,37129.0,0.03294301]
["bitfinex-derivatives","BTCF0:USTF0",1610014759961,0.3,37167.0,37113.0,0.03329634]
["bitfinex-derivatives","BTCF0:USTF0",1610014760161,0.3,37167.0,37130.0,0.03329717]
["bitfinex-derivatives","BTCF0:USTF0",1610014760361,7.6928,37137.0,37130.0,0.03329717]
["bitfinex-derivatives","BTCF0:USTF0",1610014760562,4.5171,37127.0,37114.0,0.03329862]
["bitfinex-derivatives","BTCF0:USTF0",1610014760761,0.13632608,37115.0,37102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014760962,3.9522,37108.0,37102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014761361,0.13632608,37115.0,37102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014761362,0.13632608,37115.0,37103.0,0.03330086]
["bitfinex-derivatives","BTCF0:USTF0",1610014761561,3.1889,37104.0,37103.0,0.03330086]
["bitfinex-derivatives","BTCF0:USTF0",1610014762063,3.1889,37104.0,37102.0,0.03330293]
["bitfinex-derivatives","BTCF0:USTF0",1610014762464,3.1889,37104.0,37103.0,0.03330297]
["bitfinex-derivatives","BTCF0:USTF0",1610014762662,3.32522608,37104.0,37102.0,0.03330271]
["bitfinex-derivatives","BTCF0:USTF0",1610014762862,3.32522608,37104.0,37103.0,0.03330295]
["bitfinex-derivatives","BTCF0:USTF0",1610014763368,3.32522608,37104.0,37102.0,0.03330123]
["bitfinex-derivatives","BTCF0:USTF0",1610014763666,3.32522608,37104.0,37103.0,0.03330102]
["bitfinex-derivatives","BTCF0:USTF0",1610014764163,3.32522608,37104.0,37102.0,0.03330145]
["bitfinex-derivatives","BTCF0:USTF0",1610014764462,3.32522608,37104.0,37103.0,0.03330105]
["bitfinex-derivatives","BTCF0:USTF0",1610014764663,3.32522608,37104.0,37103.0,0.03294867]
["bitfinex-derivatives","BTCF0:USTF0",1610014764962,3.32522608,37104.0,37102.0,0.03330064]
["bitfinex-derivatives","BTCF0:USTF0",1610014765162,3.32522608,37104.0,37103.0,0.03294895]
["bitfinex-derivatives","BTCF0:USTF0",1610014765363,3.32522608,37104.0,37103.0,0.03330132]
["bitfinex-derivatives","BTCF0:USTF0",1610014765762,3.32522608,37104.0,37102.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610014765962,3.32522608,37104.0,37103.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610014766362,3.32522608,37104.0,37102.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610014766563,3.32522608,37104.0,37103.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1610014766762,3.32522608,37104.0,37102.0,0.03330184]
["bitfinex-derivatives","BTCF0:USTF0",1610014767165,3.32522608,37104.0,37103.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1610014767564,3.32522608,37104.0,37102.0,0.03330184]
["bitfinex-derivatives","BTCF0:USTF0",1610014767866,3.32522608,37104.0,37103.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1610014768465,3.32522608,37104.0,37102.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610014768665,3.32522608,37104.0,37103.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610014769166,3.32522608,37104.0,37102.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610014769466,3.32522608,37104.0,37103.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610014769967,3.32522608,37104.0,37102.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610014770367,3.32522608,37104.0,37103.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610014770767,3.32522608,37104.0,37102.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610014770967,3.32522608,37104.0,37103.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610014771167,0.13632608,37104.0,37103.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610014771368,4.59942608,37104.0,37102.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610014771568,4.59942608,37104.0,37103.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1610014772169,4.59942608,37104.0,37102.0,0.03330096]
["bitfinex-derivatives","BTCF0:USTF0",1610014772370,4.59942608,37104.0,37103.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1610014772969,4.59942608,37104.0,37102.0,0.03330096]
["bitfinex-derivatives","BTCF0:USTF0",1610014773170,4.59942608,37104.0,37103.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1610014773371,4.59942608,37104.0,37102.0,0.03330099]
["bitfinex-derivatives","BTCF0:USTF0",1610014773671,4.59942608,37104.0,37103.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1610014773873,4.59942608,37104.0,37102.0,0.03330099]
["bitfinex-derivatives","BTCF0:USTF0",1610014774172,4.59942608,37104.0,37103.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1610014774773,0.13632608,37104.0,37102.0,0.03330101]
["bitfinex-derivatives","BTCF0:USTF0",1610014774976,0.13632608,37104.0,37103.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1610014775574,0.13632608,37104.0,37102.0,0.03330101]
["bitfinex-derivatives","BTCF0:USTF0",1610014775774,0.13632608,37104.0,37103.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1610014775975,0.13632608,37104.0,37102.0,0.03330101]
["bitfinex-derivatives","BTCF0:USTF0",1610014776473,0.13632608,37104.0,37102.0,0.03294943]
["bitfinex-derivatives","BTCF0:USTF0",1610014776874,0.57479032,37104.0,37102.0,0.03294943]
["bitfinex-derivatives","BTCF0:USTF0",1610014785384,0.43846424,37104.0,37102.0,0.03294943]
["bitfinex-derivatives","BTCF0:USTF0",1610014785586,0.30006424,37104.0,37102.0,0.03294943]
["bitfinex-derivatives","BTCF0:USTF0",1610014786384,0.30006424,37104.0,37101.0,0.33439052]
["bitfinex-derivatives","BTCF0:USTF0",1610014786585,0.30006424,37104.0,37103.0,0.03328792]
["bitfinex-derivatives","BTCF0:USTF0",1610014786785,0.30006424,37104.0,37101.0,0.30110236]
["bitfinex-derivatives","BTCF0:USTF0",1610014786786,0.30006424,37104.0,37102.0,0.03328809]
["bitfinex-derivatives","BTCF0:USTF0",1610014787185,0.30006424,37104.0,37103.0,0.03328776]
["bitfinex-derivatives","BTCF0:USTF0",1610014787585,0.30006424,37104.0,37102.0,0.0332867]
["bitfinex-derivatives","BTCF0:USTF0",1610014787885,0.30006424,37104.0,37103.0,0.03328649]
["bitfinex-derivatives","BTCF0:USTF0",1610014788485,0.30006424,37104.0,37102.0,0.03328735]
["bitfinex-derivatives","BTCF0:USTF0",1610014788686,0.30006424,37104.0,37103.0,0.03328752]
["bitfinex-derivatives","BTCF0:USTF0",1610014789187,0.30006424,37104.0,37102.0,0.03328735]
["bitfinex-derivatives","BTCF0:USTF0",1610014789387,0.30006424,37104.0,37103.0,0.03328643]
["bitfinex-derivatives","BTCF0:USTF0",1610014789989,0.30006424,37104.0,37102.0,0.0332866]
["bitfinex-derivatives","BTCF0:USTF0",1610014790190,0.30006424,37104.0,37103.0,0.00033528]
["bitfinex-derivatives","BTCF0:USTF0",1610014790389,0.30006424,37104.0,37103.0,0.03328637]
["bitfinex-derivatives","BTCF0:USTF0",1610014790592,0.30006424,37104.0,37102.0,0.03328598]
["bitfinex-derivatives","BTCF0:USTF0",1610014790790,0.30006424,37104.0,37103.0,0.03328609]
["bitfinex-derivatives","BTCF0:USTF0",1610014790990,0.30006424,37104.0,37102.0,0.033286]
["bitfinex-derivatives","BTCF0:USTF0",1610014791390,0.30006424,37104.0,37103.0,0.00033528]
["bitfinex-derivatives","BTCF0:USTF0",1610014791590,0.30006424,37104.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014791791,0.30006424,37104.0,37103.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014792192,0.30006424,37104.0,37102.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014792392,0.30006424,37104.0,37103.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014792593,0.30006424,37104.0,37102.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014792892,0.30006424,37104.0,37103.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014793093,0.30006424,37104.0,37102.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014793793,0.13632608,37111.0,37102.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610014794894,3.1591,37115.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014795294,3.1591,37115.0,37111.0,0.03328899]
["bitfinex-derivatives","BTCF0:USTF0",1610014796895,0.13632608,37112.0,37111.0,0.03328899]
["bitfinex-derivatives","BTCF0:USTF0",1610014799396,0.13632608,37112.0,37091.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1610014799800,0.13632608,37112.0,37111.0,0.03328702]
["bitfinex-derivatives","BTCF0:USTF0",1610014800000,0.13632608,37112.0,37092.0,0.03329024]
["bitfinex-derivatives","BTCF0:USTF0",1610014800203,0.13632608,37112.0,37077.0,6.04116484]
["bitfinex-derivatives","BTCF0:USTF0",1610014800204,4.37582608,37112.0,37089.0,2.46354588]
["bitfinex-derivatives","BTCF0:USTF0",1610014800600,4.37582608,37112.0,37093.0,0.03329273]
["bitfinex-derivatives","BTCF0:USTF0",1610014800801,4.2395,37112.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014801004,0.2984,37147.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014801203,4.5026,37121.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014801404,0.0796,37120.0,37098.0,0.03329424]
["bitfinex-derivatives","BTCF0:USTF0",1610014801905,4.5026,37121.0,37098.0,0.03329424]
["bitfinex-derivatives","BTCF0:USTF0",1610014802104,4.5026,37121.0,37099.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014802705,4.5026,37121.0,37100.0,0.03329514]
["bitfinex-derivatives","BTCF0:USTF0",1610014802905,0.13632608,37101.0,37100.0,0.03329514]
["bitfinex-derivatives","BTCF0:USTF0",1610014805107,3.4058,37110.0,37100.0,0.03329514]
["bitfinex-derivatives","BTCF0:USTF0",1610014806908,0.2984,37147.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014807108,4.1726,37119.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014807308,4.1726,37119.0,37110.0,0.0332901]
["bitfinex-derivatives","BTCF0:USTF0",1610014808910,0.13632608,37111.0,37110.0,0.0332901]
["bitfinex-derivatives","BTCF0:USTF0",1610014809309,0.13632608,37111.0,37106.0,0.03328897]
["bitfinex-derivatives","BTCF0:USTF0",1610014809509,0.13632608,37111.0,37110.0,0.03328876]
["bitfinex-derivatives","BTCF0:USTF0",1610014809710,0.13632608,37111.0,37107.0,0.03329029]
["bitfinex-derivatives","BTCF0:USTF0",1610014810009,0.13632608,37111.0,37110.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1610014810209,0.13632608,37111.0,37108.0,0.0332889]
["bitfinex-derivatives","BTCF0:USTF0",1610014810509,0.13632608,37111.0,37110.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1610014810709,0.13632608,37111.0,37106.0,0.03328858]
["bitfinex-derivatives","BTCF0:USTF0",1610014810909,0.13632608,37107.0,37106.0,0.03328858]
["bitfinex-derivatives","BTCF0:USTF0",1610014811111,0.13632608,37107.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014811310,0.13632608,37107.0,37106.0,0.03328883]
["bitfinex-derivatives","BTCF0:USTF0",1610014811911,4.09472608,37107.0,37106.0,0.03328883]
["bitfinex-derivatives","BTCF0:USTF0",1610014812311,4.09472608,37107.0,37100.0,0.03328992]
["bitfinex-derivatives","BTCF0:USTF0",1610014812712,4.09472608,37107.0,37106.0,0.0332907]
["bitfinex-derivatives","BTCF0:USTF0",1610014812912,4.09472608,37107.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014813113,4.09472608,37107.0,37106.0,0.03329149]
["bitfinex-derivatives","BTCF0:USTF0",1610014813513,4.09472608,37107.0,37104.0,0.03329113]
["bitfinex-derivatives","BTCF0:USTF0",1610014814713,4.09472608,37107.0,37100.0,0.03329303]
["bitfinex-derivatives","BTCF0:USTF0",1610014814913,0.13632608,37101.0,37099.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610014815613,0.13632608,37101.0,37100.0,0.03329379]
["bitfinex-derivatives","BTCF0:USTF0",1610014816315,0.60452608,37101.0,37100.0,0.03329379]
["bitfinex-derivatives","BTCF0:USTF0",1610014817616,0.60452608,37101.0,37096.0,0.1981107]
["bitfinex-derivatives","BTCF0:USTF0",1610014817816,0.60452608,37101.0,37100.0,0.03329986]
["bitfinex-derivatives","BTCF0:USTF0",1610014818216,0.60452608,37101.0,37097.0,0.03329926]
["bitfinex-derivatives","BTCF0:USTF0",1610014818415,0.60452608,37101.0,37100.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610014818615,0.60452608,37101.0,37094.0,0.19813959]
["bitfinex-derivatives","BTCF0:USTF0",1610014818916,0.4682,37101.0,37100.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610014819116,0.4682,37101.0,37095.0,0.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1610014819516,0.4682,37101.0,37100.0,0.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1610014819716,0.4682,37101.0,37096.0,0.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1610014819917,0.2783,37132.0,37094.0,0.16484075]
["bitfinex-derivatives","BTCF0:USTF0",1610014820116,3.3829,37112.0,37094.0,0.16484075]
["bitfinex-derivatives","BTCF0:USTF0",1610014820317,3.3829,37112.0,37097.0,0.0003309]
["bitfinex-derivatives","BTCF0:USTF0",1610014820717,3.3829,37112.0,37098.0,0.0003309]
["bitfinex-derivatives","BTCF0:USTF0",1610014820918,0.13632608,37099.0,37098.0,0.0003309]
["bitfinex-derivatives","BTCF0:USTF0",1610014832334,4.11422608,37099.0,37098.0,0.0003309]
["bitfinex-derivatives","BTCF0:USTF0",1610014833336,0.13632608,37099.0,37098.0,0.0003309]
["bitfinex-derivatives","BTCF0:USTF0",1610014845151,0.13632608,37099.0,37088.0,0.03330583]
["bitfinex-derivatives","BTCF0:USTF0",1610014845350,0.13632608,37099.0,37098.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610014845550,0.13632608,37099.0,37097.0,0.03297544]
["bitfinex-derivatives","BTCF0:USTF0",1610014845750,0.13632608,37099.0,37095.0,4.1776]
["bitfinex-derivatives","BTCF0:USTF0",1610014845950,0.13632608,37099.0,37098.0,0.03330427]
["bitfinex-derivatives","BTCF0:USTF0",1610014846151,0.32165411,37099.0,37096.0,0.19816998]
["bitfinex-derivatives","BTCF0:USTF0",1610014846351,0.32165411,37099.0,37088.0,0.03330322]
["bitfinex-derivatives","BTCF0:USTF0",1610014846751,0.32165411,37099.0,37097.0,0.03330324]
["bitfinex-derivatives","BTCF0:USTF0",1610014846952,0.32165411,37099.0,37089.0,0.03330313]
["bitfinex-derivatives","BTCF0:USTF0",1610014847153,0.13632608,37090.0,37088.0,0.03330248]
["bitfinex-derivatives","BTCF0:USTF0",1610014847555,0.13632608,37090.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014847755,0.13632608,37090.0,37088.0,0.03330304]
["bitfinex-derivatives","BTCF0:USTF0",1610014850858,0.13632608,37090.0,37088.0,0.55730304]
["bitfinex-derivatives","BTCF0:USTF0",1610014851058,0.13632608,37094.0,37088.0,0.03330304]
["bitfinex-derivatives","BTCF0:USTF0",1610014851260,0.18532803,37099.0,37089.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610014851658,0.18532803,37099.0,37090.0,0.19814413]
["bitfinex-derivatives","BTCF0:USTF0",1610014852458,0.18532803,37099.0,37091.0,0.033294]
["bitfinex-derivatives","BTCF0:USTF0",1610014852960,0.18532803,37099.0,37090.0,0.19813957]
["bitfinex-derivatives","BTCF0:USTF0",1610014853158,0.18532803,37099.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014853363,0.18532803,37099.0,37098.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610014853561,0.18532803,37099.0,37098.0,0.7542205]
["bitfinex-derivatives","BTCF0:USTF0",1610014854359,0.18532803,37099.0,37098.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1610014858362,0.18532803,37099.0,37098.0,0.6499205]
["bitfinex-derivatives","BTCF0:USTF0",1610014861466,0.13632608,37102.0,37098.0,0.7158497]
["bitfinex-derivatives","BTCF0:USTF0",1610014861667,0.13632608,37102.0,37098.0,0.6499205]
["bitfinex-derivatives","BTCF0:USTF0",1610014861866,0.13632608,37102.0,37099.0,0.09921926]
["bitfinex-derivatives","BTCF0:USTF0",1610014863772,3.5537,37120.0,37099.0,0.09921926]
["bitfinex-derivatives","BTCF0:USTF0",1610014864371,0.2783,37132.0,37099.0,0.09921926]
["bitfinex-derivatives","BTCF0:USTF0",1610014864571,0.02418845,37134.0,37112.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1610014864771,0.02418845,37134.0,37113.0,0.19808423]
["bitfinex-derivatives","BTCF0:USTF0",1610014864971,0.00811121,37136.0,37113.0,0.19808423]
["bitfinex-derivatives","BTCF0:USTF0",1610014865272,0.00811121,37136.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014865572,0.00811121,37136.0,37115.0,0.03328926]
["bitfinex-derivatives","BTCF0:USTF0",1610014866578,0.02417322,37143.0,37115.0,0.03328926]
["bitfinex-derivatives","BTCF0:USTF0",1610014867275,0.13632608,37116.0,37115.0,0.03328926]
["bitfinex-derivatives","BTCF0:USTF0",1610014867477,0.02417322,37143.0,37115.0,0.03328926]
["bitfinex-derivatives","BTCF0:USTF0",1610014867676,0.02417322,37143.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014867877,0.02417322,37143.0,37115.0,0.03328926]
["bitfinex-derivatives","BTCF0:USTF0",1610014868178,0.0081229,37142.0,37115.0,0.03328926]
["bitfinex-derivatives","BTCF0:USTF0",1610014869281,0.0081229,37142.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014869480,0.3931313,37143.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014869879,0.3931313,37143.0,37123.0,0.0332887]
["bitfinex-derivatives","BTCF0:USTF0",1610014870679,0.3931313,37143.0,37113.0,0.19808261]
["bitfinex-derivatives","BTCF0:USTF0",1610014870880,0.3931313,37143.0,37124.0,0.0332877]
["bitfinex-derivatives","BTCF0:USTF0",1610014871079,0.3931313,37143.0,37113.0,0.1980815]
["bitfinex-derivatives","BTCF0:USTF0",1610014871279,0.13632608,37118.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014871681,0.13632608,37118.0,37117.0,0.1696111]
["bitfinex-derivatives","BTCF0:USTF0",1610014873183,0.13632608,37118.0,37117.0,0.7109111]
["bitfinex-derivatives","BTCF0:USTF0",1610014873784,0.13632608,37118.0,37117.0,0.77681528]
["bitfinex-derivatives","BTCF0:USTF0",1610014875592,0.00812121,37142.0,37117.0,0.77681528]
["bitfinex-derivatives","BTCF0:USTF0",1610014876091,0.00812121,37142.0,37118.0,0.0991828]
["bitfinex-derivatives","BTCF0:USTF0",1610014876492,0.00812121,37142.0,37118.0,0.06590197]
["bitfinex-derivatives","BTCF0:USTF0",1610014876693,0.38498686,37143.0,37119.0,0.03328027]
["bitfinex-derivatives","BTCF0:USTF0",1610014876892,0.38498686,37143.0,37118.0,0.09918214]
["bitfinex-derivatives","BTCF0:USTF0",1610014877093,0.38498686,37143.0,37120.0,0.03295021]
["bitfinex-derivatives","BTCF0:USTF0",1610014877292,0.38498686,37143.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014877893,0.38498686,37143.0,37126.0,0.00032983]
["bitfinex-derivatives","BTCF0:USTF0",1610014878094,0.38498686,37143.0,37126.0,0.03327984]
["bitfinex-derivatives","BTCF0:USTF0",1610014879495,0.13632608,37127.0,37126.0,0.03327984]
["bitfinex-derivatives","BTCF0:USTF0",1610014881697,3.55982608,37127.0,37126.0,0.03327984]
["bitfinex-derivatives","BTCF0:USTF0",1610014882198,3.55982608,37127.0,37109.0,0.19805483]
["bitfinex-derivatives","BTCF0:USTF0",1610014882397,3.55982608,37127.0,37126.0,0.03328712]
["bitfinex-derivatives","BTCF0:USTF0",1610014882597,3.55982608,37127.0,37126.0,0.03295722]
["bitfinex-derivatives","BTCF0:USTF0",1610014882797,3.55982608,37127.0,37110.0,0.03329009]
["bitfinex-derivatives","BTCF0:USTF0",1610014882999,3.55982608,37127.0,37109.0,0.19806259]
["bitfinex-derivatives","BTCF0:USTF0",1610014883198,3.55982608,37127.0,37111.0,0.0332934]
["bitfinex-derivatives","BTCF0:USTF0",1610014883399,0.13632608,37112.0,37109.0,0.19806422]
["bitfinex-derivatives","BTCF0:USTF0",1610014883799,0.13632608,37112.0,37111.0,4.3891936]
["bitfinex-derivatives","BTCF0:USTF0",1610014884000,0.13632608,37112.0,37111.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610014884199,0.13632608,37112.0,37111.0,4.45478574]
["bitfinex-derivatives","BTCF0:USTF0",1610014884399,0.13632608,37112.0,37111.0,4.55400142]
["bitfinex-derivatives","BTCF0:USTF0",1610014885402,0.13632608,37112.0,37111.0,4.6903275]
["bitfinex-derivatives","BTCF0:USTF0",1610014894811,0.53837113,37112.0,37111.0,4.6903275]
["bitfinex-derivatives","BTCF0:USTF0",1610014895711,0.40204505,37112.0,37111.0,4.6903275]
["bitfinex-derivatives","BTCF0:USTF0",1610014897516,0.00810068,37142.0,37111.0,0.3344275]
["bitfinex-derivatives","BTCF0:USTF0",1610014897717,0.00810068,37142.0,37132.0,4.341]
["bitfinex-derivatives","BTCF0:USTF0",1610014897917,0.00810068,37142.0,37133.0,0.19802173]
["bitfinex-derivatives","BTCF0:USTF0",1610014898117,0.49859563,37147.0,37133.0,0.19802173]
["bitfinex-derivatives","BTCF0:USTF0",1610014899520,0.49859563,37147.0,37146.0,3.76422608]
["bitfinex-derivatives","BTCF0:USTF0",1610014899720,0.49859563,37147.0,37146.0,3.76455459]
["bitfinex-derivatives","BTCF0:USTF0",1610014899924,0.13632608,37150.0,37146.0,3.76455459]
["bitfinex-derivatives","BTCF0:USTF0",1610014899925,0.13632608,37150.0,37146.0,3.7974905]
["bitfinex-derivatives","BTCF0:USTF0",1610014900121,0.13632608,37150.0,37146.0,3.96216652]
["bitfinex-derivatives","BTCF0:USTF0",1610014900321,0.58081973,37167.0,37147.0,0.19794083]
["bitfinex-derivatives","BTCF0:USTF0",1610014900925,0.58081973,37167.0,37146.0,3.63096407]
["bitfinex-derivatives","BTCF0:USTF0",1610014901523,0.13632608,37152.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014901924,0.13632608,37152.0,37151.0,0.59846177]
["bitfinex-derivatives","BTCF0:USTF0",1610014902524,0.13632608,37152.0,37151.0,0.66432677]
["bitfinex-derivatives","BTCF0:USTF0",1610014920251,4.0468,37194.0,37151.0,0.66432677]
["bitfinex-derivatives","BTCF0:USTF0",1610014920850,4.0468,37194.0,37152.0,0.09908773]
["bitfinex-derivatives","BTCF0:USTF0",1610014921651,4.0468,37194.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014922152,4.0468,37194.0,37162.0,0.03324815]
["bitfinex-derivatives","BTCF0:USTF0",1610014922752,4.0468,37194.0,37152.0,0.09909041]
["bitfinex-derivatives","BTCF0:USTF0",1610014922952,4.0468,37194.0,37163.0,0.03324906]
["bitfinex-derivatives","BTCF0:USTF0",1610014923152,4.0468,37194.0,37163.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610014923352,4.0468,37194.0,37153.0,0.03324976]
["bitfinex-derivatives","BTCF0:USTF0",1610014923552,4.0468,37194.0,37152.0,0.09909014]
["bitfinex-derivatives","BTCF0:USTF0",1610014923752,4.0468,37194.0,37168.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1610014923952,0.70807135,37201.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014924153,0.70807135,37201.0,37166.0,3.3911]
["bitfinex-derivatives","BTCF0:USTF0",1610014924154,4.0592,37199.0,37166.0,3.3911]
["bitfinex-derivatives","BTCF0:USTF0",1610014924756,4.0592,37199.0,37167.0,0.19783535]
["bitfinex-derivatives","BTCF0:USTF0",1610014925658,0.13632608,37168.0,37167.0,0.19783535]
["bitfinex-derivatives","BTCF0:USTF0",1610014930064,0.13632608,37168.0,37167.0,3.84963535]
["bitfinex-derivatives","BTCF0:USTF0",1610014930463,0.13632608,37168.0,37167.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610014930665,0.13632608,37168.0,37167.0,3.84961394]
["bitfinex-derivatives","BTCF0:USTF0",1610014931364,4.4404,37202.0,37167.0,3.84961394]
["bitfinex-derivatives","BTCF0:USTF0",1610014931764,0.2968,37207.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014931964,0.2968,37207.0,37183.0,3.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610014932164,0.2968,37207.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014932165,3.0885,37221.0,37185.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610014932765,3.0885,37221.0,37186.0,0.19778012]
["bitfinex-derivatives","BTCF0:USTF0",1610014933766,0.13632608,37187.0,37186.0,0.09905315]
["bitfinex-derivatives","BTCF0:USTF0",1610014935669,0.13632608,37187.0,37186.0,0.23537923]
["bitfinex-derivatives","BTCF0:USTF0",1610014935870,0.13632608,37187.0,37180.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610014936070,0.13632608,37187.0,37186.0,0.03322921]
["bitfinex-derivatives","BTCF0:USTF0",1610014936470,0.13632608,37187.0,37181.0,0.19774484]
["bitfinex-derivatives","BTCF0:USTF0",1610014936671,0.13632608,37187.0,37186.0,0.03322967]
["bitfinex-derivatives","BTCF0:USTF0",1610014936870,0.13632608,37187.0,37181.0,0.19774513]
["bitfinex-derivatives","BTCF0:USTF0",1610014937273,0.13632608,37187.0,37186.0,0.0332293]
["bitfinex-derivatives","BTCF0:USTF0",1610014937471,0.13632608,37187.0,37182.0,0.03322895]
["bitfinex-derivatives","BTCF0:USTF0",1610014937671,3.1957,37203.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014937971,3.1957,37203.0,37183.0,0.16955451]
["bitfinex-derivatives","BTCF0:USTF0",1610014938171,3.1957,37203.0,37184.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1610014938370,3.1957,37203.0,37184.0,0.03322855]
["bitfinex-derivatives","BTCF0:USTF0",1610014939674,0.13632608,37185.0,37184.0,0.03322855]
["bitfinex-derivatives","BTCF0:USTF0",1610014945885,0.13632608,37185.0,37181.0,0.1977419]
["bitfinex-derivatives","BTCF0:USTF0",1610014947685,0.13632608,37185.0,37181.0,0.0332264]
["bitfinex-derivatives","BTCF0:USTF0",1610014947986,0.13632608,37185.0,37182.0,0.03322948]
["bitfinex-derivatives","BTCF0:USTF0",1610014948187,0.13632608,37185.0,37181.0,0.03322946]
["bitfinex-derivatives","BTCF0:USTF0",1610014948588,0.13632608,37185.0,37183.0,0.0332294]
["bitfinex-derivatives","BTCF0:USTF0",1610014948788,0.13632608,37185.0,37182.0,0.0332296]
["bitfinex-derivatives","BTCF0:USTF0",1610014948988,0.13632608,37185.0,37181.0,0.03322908]
["bitfinex-derivatives","BTCF0:USTF0",1610014949289,0.13632608,37185.0,37183.0,0.0332293]
["bitfinex-derivatives","BTCF0:USTF0",1610014949490,0.13632608,37185.0,37181.0,0.0332291]
["bitfinex-derivatives","BTCF0:USTF0",1610014949691,0.13632608,37185.0,37184.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610014949891,0.13632608,37185.0,37184.0,3.93892872]
["bitfinex-derivatives","BTCF0:USTF0",1610014950092,0.13632608,37185.0,37184.0,4.10344137]
["bitfinex-derivatives","BTCF0:USTF0",1610014951396,0.13632608,37185.0,37184.0,0.19774137]
["bitfinex-derivatives","BTCF0:USTF0",1610014951995,0.13632608,37185.0,37181.0,0.03322638]
["bitfinex-derivatives","BTCF0:USTF0",1610014952195,0.13632608,37185.0,37184.0,0.0332265]
["bitfinex-derivatives","BTCF0:USTF0",1610014952395,0.13632608,37185.0,37182.0,0.03322669]
["bitfinex-derivatives","BTCF0:USTF0",1610014952799,0.13632608,37185.0,37184.0,0.03322669]
["bitfinex-derivatives","BTCF0:USTF0",1610014952999,3.3773,37184.0,37183.0,0.03322744]
["bitfinex-derivatives","BTCF0:USTF0",1610014953197,3.3773,37184.0,37166.0,2.2685205]
["bitfinex-derivatives","BTCF0:USTF0",1610014953598,3.3773,37184.0,37183.0,0.03322997]
["bitfinex-derivatives","BTCF0:USTF0",1610014953798,3.3773,37184.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014953999,3.3773,37184.0,37174.0,0.03323261]
["bitfinex-derivatives","BTCF0:USTF0",1610014955302,3.3773,37184.0,37167.0,0.19775416]
["bitfinex-derivatives","BTCF0:USTF0",1610014955699,3.3773,37184.0,37175.0,0.03323626]
["bitfinex-derivatives","BTCF0:USTF0",1610014955901,3.3773,37184.0,37168.0,0.03323635]
["bitfinex-derivatives","BTCF0:USTF0",1610014956100,3.3773,37184.0,37166.0,0.0332367]
["bitfinex-derivatives","BTCF0:USTF0",1610014956400,3.3773,37184.0,37169.0,0.03323624]
["bitfinex-derivatives","BTCF0:USTF0",1610014956600,3.3773,37184.0,37166.0,0.03323626]
["bitfinex-derivatives","BTCF0:USTF0",1610014956901,3.3773,37184.0,37170.0,0.03323663]
["bitfinex-derivatives","BTCF0:USTF0",1610014957101,3.3773,37184.0,37170.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1610014957301,3.3773,37184.0,37167.0,0.0332372]
["bitfinex-derivatives","BTCF0:USTF0",1610014957501,3.3773,37184.0,37171.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1610014957701,3.3773,37184.0,37168.0,0.03323683]
["bitfinex-derivatives","BTCF0:USTF0",1610014957905,0.4474,37171.0,37167.0,0.03291083]
["bitfinex-derivatives","BTCF0:USTF0",1610014958302,0.4474,37171.0,37166.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014958504,0.4474,37171.0,37168.0,0.03323778]
["bitfinex-derivatives","BTCF0:USTF0",1610014958703,0.4474,37171.0,37165.0,0.30087651]
["bitfinex-derivatives","BTCF0:USTF0",1610014958704,0.4474,37171.0,37167.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014958901,0.13632608,37172.0,37167.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014959103,0.13632608,37172.0,37166.0,0.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1610014959305,3.6481,37170.0,37168.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014959504,3.3985,37171.0,37167.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014959905,3.3985,37171.0,37169.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014960106,3.3985,37171.0,37168.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014960306,3.3985,37171.0,37170.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014960606,3.3985,37171.0,37169.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014960806,3.3985,37171.0,37170.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014961410,3.3985,37171.0,37166.0,0.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1610014961709,3.3985,37171.0,37170.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014961908,3.53482608,37171.0,37167.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610014962107,3.53482608,37171.0,37166.0,0.03291136]
["bitfinex-derivatives","BTCF0:USTF0",1610014962108,0.13632608,37171.0,37166.0,0.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1610014962308,3.996,37168.0,37166.0,0.03323756]
["bitfinex-derivatives","BTCF0:USTF0",1610014962508,3.996,37168.0,37166.0,0.03291136]
["bitfinex-derivatives","BTCF0:USTF0",1610014962709,3.996,37168.0,37167.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1610014962909,3.996,37168.0,37166.0,0.03291136]
["bitfinex-derivatives","BTCF0:USTF0",1610014963210,3.996,37168.0,37167.0,0.00032619]
["bitfinex-derivatives","BTCF0:USTF0",1610014963411,3.996,37168.0,37167.0,0.03323748]
["bitfinex-derivatives","BTCF0:USTF0",1610014963711,3.996,37168.0,37159.0,0.19779907]
["bitfinex-derivatives","BTCF0:USTF0",1610014963908,0.13632608,37160.0,37159.0,0.33412515]
["bitfinex-derivatives","BTCF0:USTF0",1610014964108,0.13632608,37160.0,37159.0,0.30088289]
["bitfinex-derivatives","BTCF0:USTF0",1610014964310,0.13632608,37160.0,37159.0,0.3341263]
["bitfinex-derivatives","BTCF0:USTF0",1610014964811,0.13632608,37160.0,37159.0,2.48056933]
["bitfinex-derivatives","BTCF0:USTF0",1610014966316,3.021,37161.0,37159.0,0.19780022]
["bitfinex-derivatives","BTCF0:USTF0",1610014967416,3.021,37161.0,37159.0,0.19746958]
["bitfinex-derivatives","BTCF0:USTF0",1610014967617,3.021,37161.0,37160.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1610014967816,3.15732608,37161.0,37160.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1610014968019,3.15732608,37161.0,37159.0,0.19780022]
["bitfinex-derivatives","BTCF0:USTF0",1610014968217,3.15732608,37161.0,37160.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1610014968819,3.15732608,37161.0,37159.0,0.19780025]
["bitfinex-derivatives","BTCF0:USTF0",1610014969017,3.15732608,37161.0,37157.0,0.1645844]
["bitfinex-derivatives","BTCF0:USTF0",1610014969218,3.15732608,37161.0,37160.0,0.0003307]
["bitfinex-derivatives","BTCF0:USTF0",1610014969617,3.15732608,37161.0,37157.0,0.1978341]
["bitfinex-derivatives","BTCF0:USTF0",1610014969817,3.15732608,37161.0,37160.0,0.00033073]
["bitfinex-derivatives","BTCF0:USTF0",1610014970017,3.15732608,37161.0,37157.0,0.19783415]
["bitfinex-derivatives","BTCF0:USTF0",1610014970419,3.15732608,37161.0,37160.0,0.00033075]
["bitfinex-derivatives","BTCF0:USTF0",1610014970619,3.15732608,37161.0,37158.0,0.03325805]
["bitfinex-derivatives","BTCF0:USTF0",1610014970823,3.15732608,37161.0,37150.0,0.19788524]
["bitfinex-derivatives","BTCF0:USTF0",1610014971219,3.15732608,37161.0,37159.0,0.03325856]
["bitfinex-derivatives","BTCF0:USTF0",1610014971421,3.15732608,37161.0,37151.0,0.03325878]
["bitfinex-derivatives","BTCF0:USTF0",1610014971619,3.15732608,37161.0,37160.0,0.03325919]
["bitfinex-derivatives","BTCF0:USTF0",1610014971820,3.15732608,37161.0,37160.0,0.00033078]
["bitfinex-derivatives","BTCF0:USTF0",1610014972021,3.15732608,37161.0,37152.0,0.03325871]
["bitfinex-derivatives","BTCF0:USTF0",1610014972222,3.15732608,37161.0,37144.0,0.03325867]
["bitfinex-derivatives","BTCF0:USTF0",1610014972421,3.15732608,37161.0,37153.0,0.03292759]
["bitfinex-derivatives","BTCF0:USTF0",1610014972624,3.15732608,37161.0,37153.0,0.03325837]
["bitfinex-derivatives","BTCF0:USTF0",1610014972823,3.15732608,37161.0,37145.0,0.03292751]
["bitfinex-derivatives","BTCF0:USTF0",1610014973022,3.15732608,37161.0,37144.0,0.03292746]
["bitfinex-derivatives","BTCF0:USTF0",1610014973223,3.15732608,37161.0,37146.0,0.03325836]
["bitfinex-derivatives","BTCF0:USTF0",1610014973423,3.15732608,37161.0,37145.0,0.03325841]
["bitfinex-derivatives","BTCF0:USTF0",1610014973725,3.15732608,37161.0,37144.0,0.03325841]
["bitfinex-derivatives","BTCF0:USTF0",1610014973927,0.13632608,37145.0,37144.0,0.00033078]
["bitfinex-derivatives","BTCF0:USTF0",1610014974123,0.13632608,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014974322,4.13702608,37145.0,37144.0,0.03325858]
["bitfinex-derivatives","BTCF0:USTF0",1610014976024,4.13702608,37145.0,37144.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610014976229,4.13702608,37145.0,37141.0,2.48325336]
["bitfinex-derivatives","BTCF0:USTF0",1610014976429,4.13702608,37145.0,37144.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610014976625,4.13702608,37145.0,37141.0,2.48325338]
["bitfinex-derivatives","BTCF0:USTF0",1610014976827,4.13702608,37145.0,37144.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610014977225,4.13702608,37145.0,37142.0,0.09913055]
["bitfinex-derivatives","BTCF0:USTF0",1610014977426,4.13702608,37145.0,37144.0,0.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1610014977625,4.13702608,37145.0,37143.0,0.03326708]
["bitfinex-derivatives","BTCF0:USTF0",1610014978027,4.13702608,37145.0,37144.0,0.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1610014978227,4.13702608,37145.0,37144.0,0.03326909]
["bitfinex-derivatives","BTCF0:USTF0",1610014978426,4.13702608,37145.0,37135.0,0.09914453]
["bitfinex-derivatives","BTCF0:USTF0",1610014978628,4.53213065,37145.0,37135.0,0.09914453]
["bitfinex-derivatives","BTCF0:USTF0",1610014978828,4.53213065,37145.0,37144.0,0.03326915]
["bitfinex-derivatives","BTCF0:USTF0",1610014979030,4.53213065,37145.0,37135.0,0.06587534]
["bitfinex-derivatives","BTCF0:USTF0",1610014979228,4.53213065,37145.0,37135.0,0.0991443]
["bitfinex-derivatives","BTCF0:USTF0",1610014979830,0.13632608,37136.0,37135.0,0.0991443]
["bitfinex-derivatives","BTCF0:USTF0",1610014980029,0.75062608,37136.0,37135.0,0.0991443]
["bitfinex-derivatives","BTCF0:USTF0",1610014980229,0.75062608,37136.0,37135.0,0.09881341]
["bitfinex-derivatives","BTCF0:USTF0",1610014980430,0.75062608,37136.0,37131.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610014981834,0.13632608,37132.0,37131.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610014982533,0.59692608,37132.0,37131.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610014984440,0.13632608,37132.0,37131.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610014986239,3.32362608,37132.0,37131.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610014987541,0.13632608,37132.0,37131.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610014989345,0.13632608,37132.0,37124.0,0.033274]
["bitfinex-derivatives","BTCF0:USTF0",1610014989546,0.13632608,37132.0,37131.0,0.03327508]
["bitfinex-derivatives","BTCF0:USTF0",1610014989746,3.737,37123.0,37122.0,0.09915773]
["bitfinex-derivatives","BTCF0:USTF0",1610014989948,3.87332608,37123.0,37122.0,0.09915773]
["bitfinex-derivatives","BTCF0:USTF0",1610014990148,3.87332608,37123.0,37122.0,0.06588295]
["bitfinex-derivatives","BTCF0:USTF0",1610014990348,3.87332608,37123.0,37122.0,0.09915807]
["bitfinex-derivatives","BTCF0:USTF0",1610014991051,3.87332608,37123.0,37120.0,0.09916673]
["bitfinex-derivatives","BTCF0:USTF0",1610014991448,3.87332608,37123.0,37122.0,0.03327657]
["bitfinex-derivatives","BTCF0:USTF0",1610014991648,3.87332608,37123.0,37121.0,0.0332767]
["bitfinex-derivatives","BTCF0:USTF0",1610014991848,3.87332608,37123.0,37122.0,0.03327654]
["bitfinex-derivatives","BTCF0:USTF0",1610014992049,3.54384231,37123.0,37122.0,0.03327654]
["bitfinex-derivatives","BTCF0:USTF0",1610014992349,3.54384231,37123.0,37120.0,0.09916826]
["bitfinex-derivatives","BTCF0:USTF0",1610014992750,3.54384231,37123.0,37116.0,0.19801051]
["bitfinex-derivatives","BTCF0:USTF0",1610014992949,3.54384231,37123.0,37121.0,0.03327767]
["bitfinex-derivatives","BTCF0:USTF0",1610014993151,3.54384231,37123.0,37117.0,0.03327752]
["bitfinex-derivatives","BTCF0:USTF0",1610014993451,3.54384231,37123.0,37122.0,0.03327787]
["bitfinex-derivatives","BTCF0:USTF0",1610014993651,3.54384231,37123.0,37118.0,0.03327789]
["bitfinex-derivatives","BTCF0:USTF0",1610014994051,0.4795,37117.0,37116.0,0.16473295]
["bitfinex-derivatives","BTCF0:USTF0",1610014994251,0.4795,37117.0,37113.0,0.16473404]
["bitfinex-derivatives","BTCF0:USTF0",1610014994450,0.4795,37117.0,37116.0,0.03327773]
["bitfinex-derivatives","BTCF0:USTF0",1610014994851,0.4795,37117.0,37113.0,0.19801224]
["bitfinex-derivatives","BTCF0:USTF0",1610014995054,0.4795,37117.0,37116.0,0.03327852]
["bitfinex-derivatives","BTCF0:USTF0",1610014995251,0.4795,37117.0,37114.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1610014995652,0.4795,37117.0,37113.0,0.19801227]
["bitfinex-derivatives","BTCF0:USTF0",1610014995854,0.4795,37117.0,37115.0,0.03327813]
["bitfinex-derivatives","BTCF0:USTF0",1610014996054,0.13632608,37119.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014996453,0.13632608,37119.0,37117.0,0.03327739]
["bitfinex-derivatives","BTCF0:USTF0",1610014997453,4.4087,37129.0,37117.0,0.03327739]
["bitfinex-derivatives","BTCF0:USTF0",1610014998054,4.4087,37129.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610014998454,4.4087,37129.0,37128.0,0.16959838]
["bitfinex-derivatives","BTCF0:USTF0",1610014999054,4.4087,37129.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015001060,0.13632608,37131.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015001262,0.39510457,37145.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015001662,0.39510457,37145.0,37140.0,4.406]
["bitfinex-derivatives","BTCF0:USTF0",1610015002061,0.39510457,37145.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015002261,0.39510457,37145.0,37144.0,0.71762608]
["bitfinex-derivatives","BTCF0:USTF0",1610015002462,0.39510457,37145.0,37144.0,0.75089508]
["bitfinex-derivatives","BTCF0:USTF0",1610015002663,0.39510457,37145.0,37144.0,0.81676936]
["bitfinex-derivatives","BTCF0:USTF0",1610015007970,0.06583879,37145.0,37144.0,0.81676936]
["bitfinex-derivatives","BTCF0:USTF0",1610015012280,0.13632608,37156.0,37144.0,0.81676936]
["bitfinex-derivatives","BTCF0:USTF0",1610015012679,0.13632608,37156.0,37145.0,0.09910555]
["bitfinex-derivatives","BTCF0:USTF0",1610015014080,0.13632608,37156.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015014481,0.13632608,37156.0,37155.0,0.16958133]
["bitfinex-derivatives","BTCF0:USTF0",1610015015483,0.13632608,37156.0,37155.0,0.33420464]
["bitfinex-derivatives","BTCF0:USTF0",1610015017486,0.13632608,37156.0,37155.0,0.19787856]
["bitfinex-derivatives","BTCF0:USTF0",1610015017685,0.13632608,37156.0,37155.0,0.03325525]
["bitfinex-derivatives","BTCF0:USTF0",1610015017886,4.36142608,37156.0,37155.0,0.03325525]
["bitfinex-derivatives","BTCF0:USTF0",1610015018286,4.36142608,37156.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015018487,4.36142608,37156.0,37155.0,0.03326087]
["bitfinex-derivatives","BTCF0:USTF0",1610015018687,4.36142608,37156.0,37141.0,0.19791112]
["bitfinex-derivatives","BTCF0:USTF0",1610015018887,4.36142608,37156.0,37155.0,0.00033086]
["bitfinex-derivatives","BTCF0:USTF0",1610015019090,4.36142608,37156.0,37155.0,0.03326199]
["bitfinex-derivatives","BTCF0:USTF0",1610015019290,4.36142608,37156.0,37141.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1610015019501,4.36142608,37156.0,37155.0,0.03326251]
["bitfinex-derivatives","BTCF0:USTF0",1610015019690,4.36142608,37156.0,37155.0,0.03293163]
["bitfinex-derivatives","BTCF0:USTF0",1610015019892,4.36142608,37156.0,37142.0,0.03326193]
["bitfinex-derivatives","BTCF0:USTF0",1610015020092,4.2251,37156.0,37155.0,0.03326213]
["bitfinex-derivatives","BTCF0:USTF0",1610015020294,4.2251,37156.0,37143.0,0.03326259]
["bitfinex-derivatives","BTCF0:USTF0",1610015020491,4.2251,37156.0,37155.0,0.03293171]
["bitfinex-derivatives","BTCF0:USTF0",1610015020692,4.2251,37156.0,37155.0,0.03326259]
["bitfinex-derivatives","BTCF0:USTF0",1610015020892,4.2251,37156.0,37141.0,0.19791314]
["bitfinex-derivatives","BTCF0:USTF0",1610015021092,4.2251,37156.0,37155.0,0.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1610015021294,4.2251,37156.0,37142.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610015021694,4.2251,37156.0,37141.0,0.19791345]
["bitfinex-derivatives","BTCF0:USTF0",1610015021896,4.2251,37156.0,37143.0,0.0332633]
["bitfinex-derivatives","BTCF0:USTF0",1610015022094,0.13632608,37144.0,37142.0,0.03326371]
["bitfinex-derivatives","BTCF0:USTF0",1610015022495,0.13632608,37144.0,37141.0,0.16465007]
["bitfinex-derivatives","BTCF0:USTF0",1610015022694,0.13632608,37144.0,37143.0,0.03326408]
["bitfinex-derivatives","BTCF0:USTF0",1610015022895,0.13632608,37144.0,37141.0,0.19791415]
["bitfinex-derivatives","BTCF0:USTF0",1610015023195,0.13632608,37144.0,37143.0,0.03326406]
["bitfinex-derivatives","BTCF0:USTF0",1610015023394,0.13632608,37144.0,37142.0,0.03326388]
["bitfinex-derivatives","BTCF0:USTF0",1610015023695,0.13632608,37144.0,37141.0,0.19790946]
["bitfinex-derivatives","BTCF0:USTF0",1610015023995,0.13632608,37144.0,37143.0,0.03325929]
["bitfinex-derivatives","BTCF0:USTF0",1610015024198,0.13632608,37144.0,37142.0,0.03325926]
["bitfinex-derivatives","BTCF0:USTF0",1610015024597,0.13632608,37144.0,37143.0,0.03325923]
["bitfinex-derivatives","BTCF0:USTF0",1610015024798,3.75642608,37144.0,37143.0,0.03325923]
["bitfinex-derivatives","BTCF0:USTF0",1610015025000,3.75642608,37144.0,37142.0,0.0332593]
["bitfinex-derivatives","BTCF0:USTF0",1610015025198,3.75642608,37144.0,37143.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610015025400,0.13632608,37144.0,37143.0,0.03325918]
["bitfinex-derivatives","BTCF0:USTF0",1610015025600,0.13632608,37144.0,37141.0,0.03325911]
["bitfinex-derivatives","BTCF0:USTF0",1610015025800,0.13632608,37144.0,37143.0,0.03325927]
["bitfinex-derivatives","BTCF0:USTF0",1610015026099,0.13632608,37144.0,37142.0,0.03325902]
["bitfinex-derivatives","BTCF0:USTF0",1610015026300,0.13632608,37144.0,37143.0,0.03325897]
["bitfinex-derivatives","BTCF0:USTF0",1610015026802,0.13632608,37144.0,37141.0,0.03325897]
["bitfinex-derivatives","BTCF0:USTF0",1610015027100,0.13632608,37144.0,37143.0,0.03325885]
["bitfinex-derivatives","BTCF0:USTF0",1610015027402,0.13632608,37144.0,37142.0,0.03325858]
["bitfinex-derivatives","BTCF0:USTF0",1610015027602,0.13632608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015027901,0.13632608,37144.0,37143.0,0.03325866]
["bitfinex-derivatives","BTCF0:USTF0",1610015028201,0.13632608,37144.0,37141.0,0.03325864]
["bitfinex-derivatives","BTCF0:USTF0",1610015028402,0.13632608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015028802,0.13632608,37144.0,37142.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015029002,0.13632608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015029202,0.13632608,37144.0,37141.0,0.03293189]
["bitfinex-derivatives","BTCF0:USTF0",1610015029203,0.13632608,37144.0,37141.0,0.03325864]
["bitfinex-derivatives","BTCF0:USTF0",1610015029606,0.13632608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015029808,0.13632608,37144.0,37142.0,3.11312675]
["bitfinex-derivatives","BTCF0:USTF0",1610015030003,0.13632608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015030303,0.13632608,37144.0,37143.0,0.19790909]
["bitfinex-derivatives","BTCF0:USTF0",1610015030904,3.99582608,37144.0,37141.0,0.03325688]
["bitfinex-derivatives","BTCF0:USTF0",1610015031105,3.99582608,37144.0,37143.0,0.03325678]
["bitfinex-derivatives","BTCF0:USTF0",1610015031304,3.99582608,37144.0,37142.0,0.03325708]
["bitfinex-derivatives","BTCF0:USTF0",1610015031610,3.99582608,37144.0,37143.0,0.03325714]
["bitfinex-derivatives","BTCF0:USTF0",1610015032102,3.99582608,37144.0,37141.0,0.0332573]
["bitfinex-derivatives","BTCF0:USTF0",1610015032303,3.99582608,37144.0,37143.0,0.03293092]
["bitfinex-derivatives","BTCF0:USTF0",1610015032503,3.99582608,37144.0,37143.0,0.03325765]
["bitfinex-derivatives","BTCF0:USTF0",1610015032703,3.99582608,37144.0,37141.0,0.03325772]
["bitfinex-derivatives","BTCF0:USTF0",1610015032904,3.99582608,37144.0,37143.0,0.03325774]
["bitfinex-derivatives","BTCF0:USTF0",1610015033104,3.99582608,37144.0,37143.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1610015033303,3.99582608,37144.0,37142.0,0.03293101]
["bitfinex-derivatives","BTCF0:USTF0",1610015033304,3.99582608,37144.0,37142.0,0.03325774]
["bitfinex-derivatives","BTCF0:USTF0",1610015033505,3.99582608,37144.0,37141.0,0.03325823]
["bitfinex-derivatives","BTCF0:USTF0",1610015033703,3.99582608,37144.0,37143.0,0.03325836]
["bitfinex-derivatives","BTCF0:USTF0",1610015034345,3.99582608,37144.0,37143.0,0.03293161]
["bitfinex-derivatives","BTCF0:USTF0",1610015034351,3.99582608,37144.0,37143.0,0.0332586]
["bitfinex-derivatives","BTCF0:USTF0",1610015034406,3.99582608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015034604,3.99582608,37144.0,37141.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015034805,3.99582608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015035005,3.99582608,37144.0,37140.0,0.30098113]
["bitfinex-derivatives","BTCF0:USTF0",1610015035006,3.99582608,37144.0,37141.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015035305,3.99582608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015035506,3.99582608,37144.0,37141.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015035804,3.99582608,37144.0,37143.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015036006,3.99582608,37144.0,37141.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610015038810,3.99582608,37144.0,37137.0,0.19791776]
["bitfinex-derivatives","BTCF0:USTF0",1610015039011,3.99582608,37144.0,37137.0,2.48702084]
["bitfinex-derivatives","BTCF0:USTF0",1610015039410,3.99582608,37144.0,37138.0,0.1979218]
["bitfinex-derivatives","BTCF0:USTF0",1610015040211,0.13632608,37139.0,37138.0,0.1979218]
["bitfinex-derivatives","BTCF0:USTF0",1610015042014,0.13632608,37139.0,37137.0,0.19792363]
["bitfinex-derivatives","BTCF0:USTF0",1610015042492,0.13632608,37139.0,37137.0,0.33424971]
["bitfinex-derivatives","BTCF0:USTF0",1610015042614,0.13632608,37139.0,37138.0,0.03325909]
["bitfinex-derivatives","BTCF0:USTF0",1610015044816,0.13632608,37139.0,37138.0,4.14485909]
["bitfinex-derivatives","BTCF0:USTF0",1610015045216,0.13632608,37139.0,37138.0,4.30952077]
["bitfinex-derivatives","BTCF0:USTF0",1610015047223,0.13632608,37139.0,37138.0,0.19792077]
["bitfinex-derivatives","BTCF0:USTF0",1610015047620,0.13632608,37139.0,37138.0,0.03325909]
["bitfinex-derivatives","BTCF0:USTF0",1610015050923,0.13632608,37139.0,37138.0,0.50075909]
["bitfinex-derivatives","BTCF0:USTF0",1610015051328,0.13632608,37139.0,37138.0,0.56661866]
["bitfinex-derivatives","BTCF0:USTF0",1610015052528,0.17015624,37156.0,37138.0,0.56661866]
["bitfinex-derivatives","BTCF0:USTF0",1610015052731,0.17015624,37156.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015052930,0.17015624,37156.0,37139.0,0.03325438]
["bitfinex-derivatives","BTCF0:USTF0",1610015053131,0.17015624,37156.0,37147.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610015053629,0.17015624,37156.0,37148.0,0.19787399]
["bitfinex-derivatives","BTCF0:USTF0",1610015054231,0.17015624,37156.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015054631,0.17015624,37156.0,37155.0,0.1695764]
["bitfinex-derivatives","BTCF0:USTF0",1610015058337,0.17015624,37156.0,37155.0,0.6365764]
["bitfinex-derivatives","BTCF0:USTF0",1610015058938,0.17015624,37156.0,37155.0,0.7024148]
["bitfinex-derivatives","BTCF0:USTF0",1610015059939,0.17015624,37156.0,37155.0,0.80116334]
["bitfinex-derivatives","BTCF0:USTF0",1610015062040,0.2994,37203.0,37155.0,0.33416334]
["bitfinex-derivatives","BTCF0:USTF0",1610015062240,3.7759,37192.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015062641,0.2994,37203.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015062843,3.3442,37189.0,37188.0,0.03322796]
["bitfinex-derivatives","BTCF0:USTF0",1610015064245,3.48052608,37189.0,37188.0,0.03322796]
["bitfinex-derivatives","BTCF0:USTF0",1610015067055,3.48052608,37189.0,37178.0,0.19773201]
["bitfinex-derivatives","BTCF0:USTF0",1610015067253,3.48052608,37189.0,37188.0,0.03322582]
["bitfinex-derivatives","BTCF0:USTF0",1610015067653,3.48052608,37189.0,37178.0,0.09902695]
["bitfinex-derivatives","BTCF0:USTF0",1610015067854,3.48052608,37189.0,37188.0,0.03322464]
["bitfinex-derivatives","BTCF0:USTF0",1610015068053,3.48052608,37189.0,37179.0,0.03322418]
["bitfinex-derivatives","BTCF0:USTF0",1610015068254,3.3442,37189.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015068454,3.3442,37189.0,37188.0,0.03322418]
["bitfinex-derivatives","BTCF0:USTF0",1610015068653,3.3442,37189.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015068856,3.3442,37189.0,37184.0,0.03322431]
["bitfinex-derivatives","BTCF0:USTF0",1610015070256,0.13632608,37185.0,37184.0,0.03322431]
["bitfinex-derivatives","BTCF0:USTF0",1610015073661,0.65712608,37185.0,37184.0,0.03322431]
["bitfinex-derivatives","BTCF0:USTF0",1610015081266,0.65712608,37185.0,37178.0,0.1977193]
["bitfinex-derivatives","BTCF0:USTF0",1610015081466,0.65712608,37185.0,37184.0,0.03322339]
["bitfinex-derivatives","BTCF0:USTF0",1610015081666,0.65712608,37185.0,37179.0,0.03322334]
["bitfinex-derivatives","BTCF0:USTF0",1610015081969,0.65712608,37185.0,37178.0,0.19771922]
["bitfinex-derivatives","BTCF0:USTF0",1610015082270,0.65712608,37185.0,37180.0,0.0332233]
["bitfinex-derivatives","BTCF0:USTF0",1610015082470,0.5208,37185.0,37179.0,0.03322319]
["bitfinex-derivatives","BTCF0:USTF0",1610015082770,0.5208,37185.0,37178.0,0.19771889]
["bitfinex-derivatives","BTCF0:USTF0",1610015082971,0.5208,37185.0,37180.0,0.03322295]
["bitfinex-derivatives","BTCF0:USTF0",1610015083270,0.5208,37185.0,37179.0,0.03322293]
["bitfinex-derivatives","BTCF0:USTF0",1610015083469,1.5,37231.0,37179.0,0.03322293]
["bitfinex-derivatives","BTCF0:USTF0",1610015083670,1.5,37231.0,37178.0,0.16449606]
["bitfinex-derivatives","BTCF0:USTF0",1610015083671,7.8291,37209.0,37190.0,0.16448284]
["bitfinex-derivatives","BTCF0:USTF0",1610015083871,4.3044,37192.0,37174.0,4.19702608]
["bitfinex-derivatives","BTCF0:USTF0",1610015084071,1.5,37231.0,37191.0,0.03322449]
["bitfinex-derivatives","BTCF0:USTF0",1610015084270,4.2444,37192.0,37191.0,0.03322449]
["bitfinex-derivatives","BTCF0:USTF0",1610015084470,0.13632608,37192.0,37175.0,0.19770799]
["bitfinex-derivatives","BTCF0:USTF0",1610015084670,0.13632608,37192.0,37176.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610015084870,4.3429,37188.0,37176.0,3.07802483]
["bitfinex-derivatives","BTCF0:USTF0",1610015085172,4.3429,37188.0,37177.0,0.19770928]
["bitfinex-derivatives","BTCF0:USTF0",1610015086374,4.3429,37188.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015086976,4.3429,37188.0,37179.0,0.03322364]
["bitfinex-derivatives","BTCF0:USTF0",1610015088376,4.3429,37188.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015088877,4.3429,37188.0,37183.0,0.03322268]
["bitfinex-derivatives","BTCF0:USTF0",1610015089577,4.3429,37188.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015089980,4.3429,37188.0,37184.0,0.03322306]
["bitfinex-derivatives","BTCF0:USTF0",1610015090179,4.3429,37188.0,37183.0,0.03322342]
["bitfinex-derivatives","BTCF0:USTF0",1610015090383,0.13632608,37184.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015090580,0.5967,37183.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015090987,0.5967,37183.0,37182.0,0.16954968]
["bitfinex-derivatives","BTCF0:USTF0",1610015092481,0.5967,37183.0,37182.0,0.0332236]
["bitfinex-derivatives","BTCF0:USTF0",1610015092983,0.5967,37183.0,37177.0,0.19770879]
["bitfinex-derivatives","BTCF0:USTF0",1610015093283,0.5967,37183.0,37182.0,0.03322415]
["bitfinex-derivatives","BTCF0:USTF0",1610015093485,0.5967,37183.0,37178.0,0.03322435]
["bitfinex-derivatives","BTCF0:USTF0",1610015093684,0.13632608,37184.0,37178.0,0.03322435]
["bitfinex-derivatives","BTCF0:USTF0",1610015093886,3.7129,37179.0,37169.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610015094287,3.7129,37179.0,37170.0,0.1977099]
["bitfinex-derivatives","BTCF0:USTF0",1610015094486,3.7129,37179.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015094886,3.7129,37179.0,37178.0,0.03322391]
["bitfinex-derivatives","BTCF0:USTF0",1610015095389,3.7129,37179.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015095587,3.7129,37179.0,37178.0,0.03322484]
["bitfinex-derivatives","BTCF0:USTF0",1610015095887,3.7129,37179.0,37178.0,0.06644951]
["bitfinex-derivatives","BTCF0:USTF0",1610015096488,3.84922608,37179.0,37178.0,0.06644951]
["bitfinex-derivatives","BTCF0:USTF0",1610015098987,3.84922608,37179.0,37178.0,0.03322484]
["bitfinex-derivatives","BTCF0:USTF0",1610015099388,3.84922608,37179.0,37178.0,0.06646272]
["bitfinex-derivatives","BTCF0:USTF0",1610015099588,3.84922608,37179.0,37178.0,0.03322484]
["bitfinex-derivatives","BTCF0:USTF0",1610015099789,3.84922608,37179.0,37178.0,0.06646173]
["bitfinex-derivatives","BTCF0:USTF0",1610015106501,3.92922608,37179.0,37178.0,0.06646173]
["bitfinex-derivatives","BTCF0:USTF0",1610015106704,3.84922608,37179.0,37178.0,0.06646173]
["bitfinex-derivatives","BTCF0:USTF0",1610015107606,3.84922608,37179.0,37178.0,0.03323689]
["bitfinex-derivatives","BTCF0:USTF0",1610015108005,3.84922608,37179.0,37168.0,0.19778432]
["bitfinex-derivatives","BTCF0:USTF0",1610015108205,3.84922608,37179.0,37178.0,0.0332343]
["bitfinex-derivatives","BTCF0:USTF0",1610015108404,0.13632608,37179.0,37178.0,0.0332343]
["bitfinex-derivatives","BTCF0:USTF0",1610015108605,0.13632608,37179.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015108805,0.13632608,37179.0,37178.0,0.03323354]
["bitfinex-derivatives","BTCF0:USTF0",1610015109004,0.13632608,37179.0,37173.0,0.03323282]
["bitfinex-derivatives","BTCF0:USTF0",1610015109406,0.13632608,37179.0,37178.0,0.0332308]
["bitfinex-derivatives","BTCF0:USTF0",1610015109606,0.13632608,37179.0,37174.0,3.8571312]
["bitfinex-derivatives","BTCF0:USTF0",1610015109805,0.13632608,37179.0,37178.0,0.03323124]
["bitfinex-derivatives","BTCF0:USTF0",1610015110006,0.13632608,37179.0,37178.0,0.03290342]
["bitfinex-derivatives","BTCF0:USTF0",1610015110208,0.13632608,37179.0,37175.0,0.19774796]
["bitfinex-derivatives","BTCF0:USTF0",1610015110407,0.13632608,37179.0,37178.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1610015110607,0.13632608,37179.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015111009,0.13632608,37179.0,37178.0,0.03322956]
["bitfinex-derivatives","BTCF0:USTF0",1610015111211,3.92572608,37179.0,37178.0,0.03322956]
["bitfinex-derivatives","BTCF0:USTF0",1610015112710,3.92572608,37179.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015112910,3.92572608,37179.0,37178.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1610015113111,3.92572608,37179.0,37178.0,0.03323069]
["bitfinex-derivatives","BTCF0:USTF0",1610015113312,3.92572608,37179.0,37174.0,0.03323091]
["bitfinex-derivatives","BTCF0:USTF0",1610015114414,0.13632608,37175.0,37174.0,0.03323091]
["bitfinex-derivatives","BTCF0:USTF0",1610015114912,3.7894,37179.0,37174.0,0.03323091]
["bitfinex-derivatives","BTCF0:USTF0",1610015115315,3.7894,37179.0,37170.0,0.1977428]
["bitfinex-derivatives","BTCF0:USTF0",1610015115616,3.7894,37179.0,37175.0,0.03323208]
["bitfinex-derivatives","BTCF0:USTF0",1610015115815,3.7894,37179.0,37171.0,0.03323121]
["bitfinex-derivatives","BTCF0:USTF0",1610015116116,3.7894,37179.0,37176.0,0.03323129]
["bitfinex-derivatives","BTCF0:USTF0",1610015116317,3.7894,37179.0,37176.0,0.03290346]
["bitfinex-derivatives","BTCF0:USTF0",1610015116516,0.13632608,37177.0,37172.0,0.03323099]
["bitfinex-derivatives","BTCF0:USTF0",1610015116716,0.13632608,37177.0,37170.0,0.30083719]
["bitfinex-derivatives","BTCF0:USTF0",1610015116919,0.13632608,37177.0,37173.0,0.03323133]
["bitfinex-derivatives","BTCF0:USTF0",1610015117117,0.13632608,37177.0,37171.0,0.03323143]
["bitfinex-derivatives","BTCF0:USTF0",1610015118418,3.2455,37172.0,37171.0,0.03323143]
["bitfinex-derivatives","BTCF0:USTF0",1610015118619,3.38182608,37172.0,37171.0,0.03323143]
["bitfinex-derivatives","BTCF0:USTF0",1610015118819,3.38182608,37172.0,37162.0,0.33408079]
["bitfinex-derivatives","BTCF0:USTF0",1610015119018,3.38182608,37172.0,37171.0,0.03323248]
["bitfinex-derivatives","BTCF0:USTF0",1610015119219,3.38182608,37172.0,37163.0,0.03323258]
["bitfinex-derivatives","BTCF0:USTF0",1610015120421,3.2455,37172.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015120823,3.2455,37172.0,37167.0,0.03323305]
["bitfinex-derivatives","BTCF0:USTF0",1610015121625,3.2455,37172.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015121926,3.2455,37172.0,37168.0,0.03323359]
["bitfinex-derivatives","BTCF0:USTF0",1610015122127,3.2455,37172.0,37167.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1610015122425,0.13632608,37168.0,37167.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1610015133243,0.13632608,37168.0,37167.0,3.19963348]
["bitfinex-derivatives","BTCF0:USTF0",1610015133643,0.13632608,37168.0,37167.0,3.36412164]
["bitfinex-derivatives","BTCF0:USTF0",1610015134245,0.13632608,37168.0,37167.0,0.19772164]
["bitfinex-derivatives","BTCF0:USTF0",1610015134744,0.13632608,37168.0,37167.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1610015137349,0.13632608,37168.0,37167.0,0.51853348]
["bitfinex-derivatives","BTCF0:USTF0",1610015137951,0.13632608,37168.0,37167.0,0.5843299]
["bitfinex-derivatives","BTCF0:USTF0",1610015139756,0.13632608,37168.0,37167.0,0.0990299]
["bitfinex-derivatives","BTCF0:USTF0",1610015140357,0.13632608,37168.0,37167.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1610015146568,4.05842608,37168.0,37167.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1610015147664,4.05842608,37168.0,37161.0,0.197733]
["bitfinex-derivatives","BTCF0:USTF0",1610015147865,4.05842608,37168.0,37167.0,0.03323107]
["bitfinex-derivatives","BTCF0:USTF0",1610015148066,4.05842608,37168.0,37167.0,0.03290084]
["bitfinex-derivatives","BTCF0:USTF0",1610015148266,4.05842608,37168.0,37162.0,0.03323096]
["bitfinex-derivatives","BTCF0:USTF0",1610015148466,4.05842608,37168.0,37161.0,0.19773299]
["bitfinex-derivatives","BTCF0:USTF0",1610015148667,4.05842608,37168.0,37163.0,0.03323133]
["bitfinex-derivatives","BTCF0:USTF0",1610015148866,3.9221,37168.0,37162.0,0.16955783]
["bitfinex-derivatives","BTCF0:USTF0",1610015149067,0.24687653,37179.0,37164.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1610015149267,0.24687653,37179.0,37164.0,3.97123197]
["bitfinex-derivatives","BTCF0:USTF0",1610015149466,0.24687653,37179.0,37164.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1610015149669,0.24687653,37179.0,37165.0,0.1977423]
["bitfinex-derivatives","BTCF0:USTF0",1610015150867,0.13632608,37166.0,37165.0,0.1977423]
["bitfinex-derivatives","BTCF0:USTF0",1610015151570,0.13632608,37166.0,37163.0,0.03323197]
["bitfinex-derivatives","BTCF0:USTF0",1610015151770,0.13632608,37166.0,37165.0,0.03323206]
["bitfinex-derivatives","BTCF0:USTF0",1610015151970,4.08742608,37166.0,37165.0,0.03323206]
["bitfinex-derivatives","BTCF0:USTF0",1610015152171,4.08742608,37166.0,37164.0,0.03323601]
["bitfinex-derivatives","BTCF0:USTF0",1610015152372,4.08742608,37166.0,37165.0,0.0332372]
["bitfinex-derivatives","BTCF0:USTF0",1610015152571,4.08742608,37166.0,37162.0,0.03323856]
["bitfinex-derivatives","BTCF0:USTF0",1610015152972,4.08742608,37166.0,37165.0,0.03323896]
["bitfinex-derivatives","BTCF0:USTF0",1610015153171,4.08742608,37166.0,37163.0,0.03324005]
["bitfinex-derivatives","BTCF0:USTF0",1610015153372,4.08742608,37166.0,37165.0,0.03324053]
["bitfinex-derivatives","BTCF0:USTF0",1610015153573,4.08742608,37166.0,37165.0,0.00033032]
["bitfinex-derivatives","BTCF0:USTF0",1610015153772,4.08742608,37166.0,37164.0,0.03324081]
["bitfinex-derivatives","BTCF0:USTF0",1610015153972,4.08742608,37166.0,37165.0,0.00033032]
["bitfinex-derivatives","BTCF0:USTF0",1610015154174,4.08742608,37166.0,37165.0,0.03324092]
["bitfinex-derivatives","BTCF0:USTF0",1610015154372,4.08742608,37166.0,37158.0,0.09905484]
["bitfinex-derivatives","BTCF0:USTF0",1610015154674,4.08742608,37166.0,37155.0,0.09906278]
["bitfinex-derivatives","BTCF0:USTF0",1610015154874,0.13632608,37159.0,37155.0,0.09873246]
["bitfinex-derivatives","BTCF0:USTF0",1610015155074,0.13632608,37159.0,37155.0,0.06582164]
["bitfinex-derivatives","BTCF0:USTF0",1610015155274,0.13632608,37159.0,37156.0,0.03324158]
["bitfinex-derivatives","BTCF0:USTF0",1610015155473,0.13632608,37159.0,37155.0,0.09906341]
["bitfinex-derivatives","BTCF0:USTF0",1610015155675,0.13632608,37159.0,37157.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610015155874,0.13632608,37159.0,37157.0,0.03324172]
["bitfinex-derivatives","BTCF0:USTF0",1610015156075,0.13632608,37159.0,37155.0,0.09906328]
["bitfinex-derivatives","BTCF0:USTF0",1610015156279,0.13632608,37159.0,37158.0,0.03324164]
["bitfinex-derivatives","BTCF0:USTF0",1610015156474,0.13632608,37159.0,37158.0,0.03291131]
["bitfinex-derivatives","BTCF0:USTF0",1610015156674,0.13632608,37159.0,37156.0,0.03324164]
["bitfinex-derivatives","BTCF0:USTF0",1610015156876,0.13632608,37159.0,37158.0,0.0332416]
["bitfinex-derivatives","BTCF0:USTF0",1610015157075,0.13632608,37159.0,37157.0,0.03324128]
["bitfinex-derivatives","BTCF0:USTF0",1610015157277,0.13632608,37159.0,37158.0,0.03324242]
["bitfinex-derivatives","BTCF0:USTF0",1610015157576,4.08442608,37159.0,37148.0,0.03324246]
["bitfinex-derivatives","BTCF0:USTF0",1610015157978,4.08442608,37159.0,37158.0,0.03324298]
["bitfinex-derivatives","BTCF0:USTF0",1610015158179,4.08442608,37159.0,37149.0,0.03324309]
["bitfinex-derivatives","BTCF0:USTF0",1610015158379,4.08442608,37159.0,37158.0,0.03324302]
["bitfinex-derivatives","BTCF0:USTF0",1610015158579,4.08442608,37159.0,37158.0,0.03291267]
["bitfinex-derivatives","BTCF0:USTF0",1610015158780,4.08442608,37159.0,37150.0,0.03324314]
["bitfinex-derivatives","BTCF0:USTF0",1610015158979,4.08442608,37159.0,37158.0,0.03324316]
["bitfinex-derivatives","BTCF0:USTF0",1610015159179,4.08442608,37159.0,37151.0,0.03324316]
["bitfinex-derivatives","BTCF0:USTF0",1610015159379,4.08442608,37159.0,37158.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610015159579,4.08442608,37159.0,37158.0,0.03324314]
["bitfinex-derivatives","BTCF0:USTF0",1610015159781,4.08442608,37159.0,37152.0,0.03324314]
["bitfinex-derivatives","BTCF0:USTF0",1610015159979,4.08442608,37159.0,37148.0,0.06582548]
["bitfinex-derivatives","BTCF0:USTF0",1610015160179,4.08442608,37159.0,37158.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610015160579,4.08442608,37159.0,37148.0,0.09906882]
["bitfinex-derivatives","BTCF0:USTF0",1610015160779,4.08442608,37159.0,37158.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610015160979,3.9481,37159.0,37149.0,0.03324335]
["bitfinex-derivatives","BTCF0:USTF0",1610015161181,1.5,37178.0,37158.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610015161578,1.5,37178.0,37150.0,0.03324604]
["bitfinex-derivatives","BTCF0:USTF0",1610015161780,1.5,37178.0,37140.0,0.19782662]
["bitfinex-derivatives","BTCF0:USTF0",1610015162079,3.4888,37152.0,37151.0,0.0332488]
["bitfinex-derivatives","BTCF0:USTF0",1610015162284,3.4888,37152.0,37141.0,0.03325083]
["bitfinex-derivatives","BTCF0:USTF0",1610015162681,3.4888,37152.0,37140.0,0.19783128]
["bitfinex-derivatives","BTCF0:USTF0",1610015162883,3.4888,37152.0,37142.0,0.03325214]
["bitfinex-derivatives","BTCF0:USTF0",1610015163082,3.4888,37152.0,37141.0,0.03325199]
["bitfinex-derivatives","BTCF0:USTF0",1610015163383,3.4888,37152.0,37143.0,0.03325208]
["bitfinex-derivatives","BTCF0:USTF0",1610015163583,3.4888,37152.0,37142.0,0.03325242]
["bitfinex-derivatives","BTCF0:USTF0",1610015163885,3.4888,37152.0,37140.0,0.19783243]
["bitfinex-derivatives","BTCF0:USTF0",1610015164086,3.4888,37152.0,37143.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610015164285,3.4888,37152.0,37143.0,0.03325229]
["bitfinex-derivatives","BTCF0:USTF0",1610015164485,1.5,37169.0,37140.0,0.19783245]
["bitfinex-derivatives","BTCF0:USTF0",1610015164685,4.3503,37151.0,37140.0,0.19783245]
["bitfinex-derivatives","BTCF0:USTF0",1610015164888,0.13632608,37141.0,37140.0,0.19783245]
["bitfinex-derivatives","BTCF0:USTF0",1610015165285,0.13632608,37141.0,37128.0,0.19789471]
["bitfinex-derivatives","BTCF0:USTF0",1610015165487,0.13632608,37141.0,37140.0,0.03325853]
["bitfinex-derivatives","BTCF0:USTF0",1610015165688,4.52902608,37141.0,37129.0,0.0332589]
["bitfinex-derivatives","BTCF0:USTF0",1610015166088,4.52902608,37141.0,37140.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1610015166286,4.52902608,37141.0,37130.0,0.03326001]
["bitfinex-derivatives","BTCF0:USTF0",1610015166485,4.52902608,37141.0,37140.0,0.03326079]
["bitfinex-derivatives","BTCF0:USTF0",1610015166885,4.52902608,37141.0,37131.0,0.03326278]
["bitfinex-derivatives","BTCF0:USTF0",1610015167085,4.52902608,37141.0,37140.0,0.03326345]
["bitfinex-derivatives","BTCF0:USTF0",1610015167285,4.52902608,37141.0,37123.0,0.19791588]
["bitfinex-derivatives","BTCF0:USTF0",1610015167588,4.52902608,37141.0,37140.0,0.03326539]
["bitfinex-derivatives","BTCF0:USTF0",1610015167786,4.52902608,37141.0,37124.0,0.03326607]
["bitfinex-derivatives","BTCF0:USTF0",1610015168187,4.52902608,37141.0,37120.0,0.19794574]
["bitfinex-derivatives","BTCF0:USTF0",1610015168388,4.52902608,37141.0,37125.0,0.03326648]
["bitfinex-derivatives","BTCF0:USTF0",1610015168588,4.52902608,37141.0,37121.0,0.03326721]
["bitfinex-derivatives","BTCF0:USTF0",1610015168988,4.3927,37141.0,37126.0,0.03325984]
["bitfinex-derivatives","BTCF0:USTF0",1610015169196,4.3927,37141.0,37122.0,0.03326037]
["bitfinex-derivatives","BTCF0:USTF0",1610015169390,1.5,37159.0,37127.0,0.03326034]
["bitfinex-derivatives","BTCF0:USTF0",1610015169589,1.5,37158.0,37127.0,0.03326034]
["bitfinex-derivatives","BTCF0:USTF0",1610015169789,4.1922,37133.0,37123.0,0.03326085]
["bitfinex-derivatives","BTCF0:USTF0",1610015169989,7.3593,37153.0,37120.0,0.06587172]
["bitfinex-derivatives","BTCF0:USTF0",1610015169990,5.6816,37142.0,37128.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1610015170190,1.5,37153.0,37110.0,0.0991228]
["bitfinex-derivatives","BTCF0:USTF0",1610015170389,3.719,37144.0,37121.0,3.8502]
["bitfinex-derivatives","BTCF0:USTF0",1610015170589,3.719,37144.0,37129.0,0.0332617]
["bitfinex-derivatives","BTCF0:USTF0",1610015170790,1.5,37158.0,37111.0,0.03326176]
["bitfinex-derivatives","BTCF0:USTF0",1610015170989,0.13632608,37112.0,37109.0,2.41820328]
["bitfinex-derivatives","BTCF0:USTF0",1610015171390,0.13632608,37112.0,37111.0,0.03326198]
["bitfinex-derivatives","BTCF0:USTF0",1610015171592,0.13632608,37112.0,37110.0,0.09912506]
["bitfinex-derivatives","BTCF0:USTF0",1610015171790,0.13632608,37112.0,37111.0,0.03326241]
["bitfinex-derivatives","BTCF0:USTF0",1610015172290,0.13632608,37112.0,37110.0,0.03326294]
["bitfinex-derivatives","BTCF0:USTF0",1610015172692,0.13632608,37112.0,37111.0,0.03326349]
["bitfinex-derivatives","BTCF0:USTF0",1610015172891,3.75142608,37112.0,37111.0,0.03326349]
["bitfinex-derivatives","BTCF0:USTF0",1610015173091,3.75142608,37112.0,37110.0,0.03326524]
["bitfinex-derivatives","BTCF0:USTF0",1610015173491,0.13632608,37112.0,37111.0,0.03326596]
["bitfinex-derivatives","BTCF0:USTF0",1610015173891,3.61822608,37112.0,37103.0,0.09914252]
["bitfinex-derivatives","BTCF0:USTF0",1610015174138,3.61822608,37112.0,37111.0,0.03327299]
["bitfinex-derivatives","BTCF0:USTF0",1610015174491,3.61822608,37112.0,37104.0,0.03327411]
["bitfinex-derivatives","BTCF0:USTF0",1610015174691,4.64532608,37112.0,37111.0,0.03327667]
["bitfinex-derivatives","BTCF0:USTF0",1610015174891,4.64532608,37112.0,37105.0,0.03327743]
["bitfinex-derivatives","BTCF0:USTF0",1610015175299,0.13632608,37112.0,37094.0,0.09917015]
["bitfinex-derivatives","BTCF0:USTF0",1610015175492,0.13632608,37112.0,37106.0,0.03327839]
["bitfinex-derivatives","BTCF0:USTF0",1610015175693,0.13632608,37112.0,37095.0,0.03327831]
["bitfinex-derivatives","BTCF0:USTF0",1610015175893,3.7205,37107.0,37095.0,0.03327831]
["bitfinex-derivatives","BTCF0:USTF0",1610015176092,3.7205,37107.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015176294,3.7205,37107.0,37096.0,0.03327763]
["bitfinex-derivatives","BTCF0:USTF0",1610015176493,3.7205,37107.0,37086.0,0.03327775]
["bitfinex-derivatives","BTCF0:USTF0",1610015176895,3.7205,37107.0,37097.0,0.03327787]
["bitfinex-derivatives","BTCF0:USTF0",1610015177093,0.13632608,37098.0,37086.0,0.03327954]
["bitfinex-derivatives","BTCF0:USTF0",1610015177294,0.4988,37089.0,37086.0,0.03327954]
["bitfinex-derivatives","BTCF0:USTF0",1610015177493,0.13632608,37098.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015177693,0.13632608,37098.0,37087.0,0.03327946]
["bitfinex-derivatives","BTCF0:USTF0",1610015177896,0.5227,37090.0,37086.0,0.03327965]
["bitfinex-derivatives","BTCF0:USTF0",1610015178194,0.5227,37090.0,37088.0,0.03327972]
["bitfinex-derivatives","BTCF0:USTF0",1610015178393,0.5227,37090.0,37087.0,0.03327957]
["bitfinex-derivatives","BTCF0:USTF0",1610015178693,0.5227,37090.0,37089.0,0.03327968]
["bitfinex-derivatives","BTCF0:USTF0",1610015178996,0.13632608,37090.0,37088.0,0.03327939]
["bitfinex-derivatives","BTCF0:USTF0",1610015179195,0.13632608,37090.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015179196,0.13632608,37090.0,37089.0,3.34267958]
["bitfinex-derivatives","BTCF0:USTF0",1610015179393,0.13632608,37090.0,37089.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610015179897,0.5822,37140.0,37086.0,0.03327755]
["bitfinex-derivatives","BTCF0:USTF0",1610015180097,0.5822,37140.0,37089.0,0.09916811]
["bitfinex-derivatives","BTCF0:USTF0",1610015180297,0.5822,37140.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015180298,0.5822,37140.0,37090.0,0.09916334]
["bitfinex-derivatives","BTCF0:USTF0",1610015180500,4.0039,37131.0,37097.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610015180898,4.0039,37131.0,37098.0,0.09916197]
["bitfinex-derivatives","BTCF0:USTF0",1610015181098,4.0039,37131.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015181598,4.0039,37131.0,37109.0,0.03327426]
["bitfinex-derivatives","BTCF0:USTF0",1610015182499,4.0039,37131.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015182700,0.5822,37140.0,37110.0,0.03327404]
["bitfinex-derivatives","BTCF0:USTF0",1610015182899,3.2894,37118.0,37109.0,0.03327415]
["bitfinex-derivatives","BTCF0:USTF0",1610015183100,6.0274,37136.0,37109.0,0.03327415]
["bitfinex-derivatives","BTCF0:USTF0",1610015183101,0.13632608,37110.0,37109.0,0.03327415]
["bitfinex-derivatives","BTCF0:USTF0",1610015183300,0.13632608,37110.0,37098.0,0.06588754]
["bitfinex-derivatives","BTCF0:USTF0",1610015183502,0.13632608,37110.0,37109.0,0.03327468]
["bitfinex-derivatives","BTCF0:USTF0",1610015183701,0.13632608,37110.0,37098.0,0.09916228]
["bitfinex-derivatives","BTCF0:USTF0",1610015183900,0.13632608,37110.0,37109.0,0.03327458]
["bitfinex-derivatives","BTCF0:USTF0",1610015184301,0.13632608,37110.0,37099.0,0.03327434]
["bitfinex-derivatives","BTCF0:USTF0",1610015184499,0.13632608,37110.0,37109.0,0.03327463]
["bitfinex-derivatives","BTCF0:USTF0",1610015184700,0.13632608,37110.0,37109.0,0.03294397]
["bitfinex-derivatives","BTCF0:USTF0",1610015184900,0.13632608,37110.0,37100.0,0.03327453]
["bitfinex-derivatives","BTCF0:USTF0",1610015185100,3.4363,37111.0,37109.0,0.03327503]
["bitfinex-derivatives","BTCF0:USTF0",1610015185302,3.4363,37111.0,37101.0,0.03327505]
["bitfinex-derivatives","BTCF0:USTF0",1610015185502,0.5822,37140.0,37110.0,0.03327505]
["bitfinex-derivatives","BTCF0:USTF0",1610015185901,3.3894,37111.0,37093.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1610015186304,3.3894,37111.0,37094.0,0.19800265]
["bitfinex-derivatives","BTCF0:USTF0",1610015186903,3.3894,37111.0,37094.0,0.09916666]
["bitfinex-derivatives","BTCF0:USTF0",1610015187101,3.3894,37111.0,37095.0,0.0332766]
["bitfinex-derivatives","BTCF0:USTF0",1610015187703,3.3894,37111.0,37094.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1610015187903,3.3894,37111.0,37096.0,0.03327672]
["bitfinex-derivatives","BTCF0:USTF0",1610015188103,3.3894,37111.0,37094.0,0.06589066]
["bitfinex-derivatives","BTCF0:USTF0",1610015188404,3.3894,37111.0,37094.0,0.09916761]
["bitfinex-derivatives","BTCF0:USTF0",1610015188803,0.5822,37140.0,37094.0,0.09916761]
["bitfinex-derivatives","BTCF0:USTF0",1610015189003,0.13632608,37095.0,37094.0,0.09916761]
["bitfinex-derivatives","BTCF0:USTF0",1610015189204,0.13632608,37095.0,37084.0,3.28752608]
["bitfinex-derivatives","BTCF0:USTF0",1610015189404,0.13632608,37095.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015189604,4.03502608,37095.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015189805,4.03502608,37095.0,37085.0,0.0332786]
["bitfinex-derivatives","BTCF0:USTF0",1610015191010,0.13632608,37086.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015191708,0.13632608,37086.0,37085.0,0.03327858]
["bitfinex-derivatives","BTCF0:USTF0",1610015193817,3.7278,37088.0,37085.0,0.03327858]
["bitfinex-derivatives","BTCF0:USTF0",1610015194416,3.7278,37088.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015194616,0.2848,37139.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015194617,0.2848,37139.0,37086.0,0.03327824]
["bitfinex-derivatives","BTCF0:USTF0",1610015194816,4.2265,37118.0,37090.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1610015195017,4.2265,37118.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015195218,0.2848,37139.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015195419,4.1583,37129.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015195620,4.1583,37129.0,37108.0,0.03327639]
["bitfinex-derivatives","BTCF0:USTF0",1610015196420,4.1583,37129.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015196619,4.1583,37129.0,37109.0,0.03327433]
["bitfinex-derivatives","BTCF0:USTF0",1610015196819,4.1583,37129.0,37108.0,0.03327469]
["bitfinex-derivatives","BTCF0:USTF0",1610015197019,4.1583,37129.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015197426,4.1583,37129.0,37116.0,0.03327081]
["bitfinex-derivatives","BTCF0:USTF0",1610015199125,0.13632608,37117.0,37116.0,0.03327081]
["bitfinex-derivatives","BTCF0:USTF0",1610015199923,0.13632608,37117.0,37116.0,0.03294019]
["bitfinex-derivatives","BTCF0:USTF0",1610015200127,0.13632608,37117.0,37109.0,0.03326957]
["bitfinex-derivatives","BTCF0:USTF0",1610015200325,0.13632608,37117.0,37116.0,0.03326964]
["bitfinex-derivatives","BTCF0:USTF0",1610015200525,4.12852608,37117.0,37109.0,0.03327018]
["bitfinex-derivatives","BTCF0:USTF0",1610015200726,4.12852608,37117.0,37116.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1610015200926,4.12852608,37117.0,37116.0,0.03327046]
["bitfinex-derivatives","BTCF0:USTF0",1610015201131,0.13632608,37117.0,37110.0,0.03327034]
["bitfinex-derivatives","BTCF0:USTF0",1610015201325,0.13632608,37117.0,37116.0,0.03326992]
["bitfinex-derivatives","BTCF0:USTF0",1610015201525,0.13632608,37117.0,37111.0,0.03327024]
["bitfinex-derivatives","BTCF0:USTF0",1610015201826,0.13632608,37117.0,37116.0,0.03327055]
["bitfinex-derivatives","BTCF0:USTF0",1610015202230,0.13632608,37117.0,37112.0,0.03327045]
["bitfinex-derivatives","BTCF0:USTF0",1610015202425,0.13632608,37117.0,37116.0,0.03327033]
["bitfinex-derivatives","BTCF0:USTF0",1610015202629,0.13632608,37117.0,37113.0,0.03327071]
["bitfinex-derivatives","BTCF0:USTF0",1610015203027,0.13632608,37117.0,37109.0,0.03327052]
["bitfinex-derivatives","BTCF0:USTF0",1610015203228,0.13632608,37117.0,37114.0,0.1695966]
["bitfinex-derivatives","BTCF0:USTF0",1610015203425,0.13632608,37117.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015203726,0.13632608,37117.0,37115.0,0.03327039]
["bitfinex-derivatives","BTCF0:USTF0",1610015204329,0.13632608,37117.0,37107.0,0.19797015]
["bitfinex-derivatives","BTCF0:USTF0",1610015204527,3.3196,37115.0,37094.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610015204729,3.3196,37115.0,37108.0,0.03326865]
["bitfinex-derivatives","BTCF0:USTF0",1610015205030,3.3196,37115.0,37095.0,0.19798282]
["bitfinex-derivatives","BTCF0:USTF0",1610015205233,3.3196,37115.0,37109.0,0.03294295]
["bitfinex-derivatives","BTCF0:USTF0",1610015205430,3.3196,37115.0,37109.0,0.03326977]
["bitfinex-derivatives","BTCF0:USTF0",1610015205631,3.3196,37115.0,37108.0,0.03326944]
["bitfinex-derivatives","BTCF0:USTF0",1610015205831,3.3196,37115.0,37110.0,0.03326974]
["bitfinex-derivatives","BTCF0:USTF0",1610015206030,3.3196,37115.0,37110.0,0.03294292]
["bitfinex-derivatives","BTCF0:USTF0",1610015206230,3.3196,37115.0,37109.0,0.03326958]
["bitfinex-derivatives","BTCF0:USTF0",1610015206430,3.3196,37115.0,37111.0,0.03327009]
["bitfinex-derivatives","BTCF0:USTF0",1610015206631,3.3196,37115.0,37110.0,0.03327009]
["bitfinex-derivatives","BTCF0:USTF0",1610015206831,3.3196,37115.0,37112.0,0.03327007]
["bitfinex-derivatives","BTCF0:USTF0",1610015207231,0.13632608,37113.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015207630,0.13632608,37113.0,37103.0,0.03327147]
["bitfinex-derivatives","BTCF0:USTF0",1610015209134,0.13632608,37104.0,37103.0,0.03327147]
["bitfinex-derivatives","BTCF0:USTF0",1610015209536,0.13632608,37104.0,37103.0,0.03327218]
["bitfinex-derivatives","BTCF0:USTF0",1610015212440,0.13632608,37104.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015212644,0.13632608,37104.0,37103.0,0.03327367]
["bitfinex-derivatives","BTCF0:USTF0",1610015218446,0.13632608,37104.0,37095.0,0.1979896]
["bitfinex-derivatives","BTCF0:USTF0",1610015218647,0.13632608,37104.0,37103.0,0.03327648]
["bitfinex-derivatives","BTCF0:USTF0",1610015219048,0.13632608,37104.0,37096.0,0.03327761]
["bitfinex-derivatives","BTCF0:USTF0",1610015219247,3.3196,37115.0,37103.0,0.0332775]
["bitfinex-derivatives","BTCF0:USTF0",1610015219447,3.3196,37115.0,37099.0,0.03327769]
["bitfinex-derivatives","BTCF0:USTF0",1610015219747,3.3196,37115.0,37104.0,0.03327763]
["bitfinex-derivatives","BTCF0:USTF0",1610015219950,3.3196,37115.0,37104.0,0.03295072]
["bitfinex-derivatives","BTCF0:USTF0",1610015220148,3.3196,37115.0,37100.0,0.03327767]
["bitfinex-derivatives","BTCF0:USTF0",1610015220350,3.3196,37115.0,37105.0,0.03327737]
["bitfinex-derivatives","BTCF0:USTF0",1610015220549,3.3196,37115.0,37099.0,0.03327774]
["bitfinex-derivatives","BTCF0:USTF0",1610015220749,3.3196,37115.0,37106.0,0.03327744]
["bitfinex-derivatives","BTCF0:USTF0",1610015221049,3.3196,37115.0,37099.0,0.03327758]
["bitfinex-derivatives","BTCF0:USTF0",1610015221249,3.3196,37115.0,37099.0,0.00032691]
["bitfinex-derivatives","BTCF0:USTF0",1610015221448,3.3196,37115.0,37107.0,0.00032691]
["bitfinex-derivatives","BTCF0:USTF0",1610015221649,3.3196,37115.0,37100.0,0.03327696]
["bitfinex-derivatives","BTCF0:USTF0",1610015221849,3.3196,37115.0,37099.0,0.03327704]
["bitfinex-derivatives","BTCF0:USTF0",1610015222049,3.3196,37115.0,37101.0,0.00032691]
["bitfinex-derivatives","BTCF0:USTF0",1610015222249,3.3196,37115.0,37101.0,0.03327662]
["bitfinex-derivatives","BTCF0:USTF0",1610015222448,3.3196,37115.0,37100.0,0.03327583]
["bitfinex-derivatives","BTCF0:USTF0",1610015222650,3.3196,37115.0,37101.0,0.03327526]
["bitfinex-derivatives","BTCF0:USTF0",1610015222851,3.3196,37115.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015223251,3.3196,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015223451,0.48476084,37135.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015223651,4.2074,37134.0,37114.0,0.16959859]
["bitfinex-derivatives","BTCF0:USTF0",1610015224052,4.2074,37134.0,37115.0,0.0332706]
["bitfinex-derivatives","BTCF0:USTF0",1610015225253,0.13632608,37116.0,37115.0,0.0332706]
["bitfinex-derivatives","BTCF0:USTF0",1610015226256,0.13632608,37116.0,37115.0,0.00032684]
["bitfinex-derivatives","BTCF0:USTF0",1610015226455,0.13632608,37116.0,37115.0,0.03327174]
["bitfinex-derivatives","BTCF0:USTF0",1610015227656,0.13632608,37116.0,37111.0,0.03327169]
["bitfinex-derivatives","BTCF0:USTF0",1610015227856,0.13632608,37116.0,37115.0,0.03294493]
["bitfinex-derivatives","BTCF0:USTF0",1610015228057,0.13632608,37116.0,37115.0,0.03327177]
["bitfinex-derivatives","BTCF0:USTF0",1610015228257,0.13632608,37116.0,37111.0,0.03327194]
["bitfinex-derivatives","BTCF0:USTF0",1610015228458,0.13632608,37116.0,37115.0,0.03327175]
["bitfinex-derivatives","BTCF0:USTF0",1610015228658,0.13632608,37116.0,37112.0,0.03327173]
["bitfinex-derivatives","BTCF0:USTF0",1610015229057,0.13632608,37116.0,37115.0,0.03327097]
["bitfinex-derivatives","BTCF0:USTF0",1610015229258,0.13632608,37116.0,37113.0,0.03327087]
["bitfinex-derivatives","BTCF0:USTF0",1610015229460,0.13632608,37116.0,37115.0,0.03327087]
["bitfinex-derivatives","BTCF0:USTF0",1610015229861,0.13632608,37116.0,37111.0,0.03327087]
["bitfinex-derivatives","BTCF0:USTF0",1610015230061,0.13632608,37116.0,37115.0,0.0332726]
["bitfinex-derivatives","BTCF0:USTF0",1610015230262,0.13632608,37116.0,37111.0,0.03327229]
["bitfinex-derivatives","BTCF0:USTF0",1610015230664,0.13632608,37116.0,37115.0,0.0332715]
["bitfinex-derivatives","BTCF0:USTF0",1610015230862,0.13632608,37116.0,37112.0,0.03327174]
["bitfinex-derivatives","BTCF0:USTF0",1610015231062,0.13632608,37116.0,37115.0,0.03327148]
["bitfinex-derivatives","BTCF0:USTF0",1610015231262,0.13632608,37116.0,37113.0,0.03327148]
["bitfinex-derivatives","BTCF0:USTF0",1610015231662,0.13632608,37116.0,37115.0,0.03327134]
["bitfinex-derivatives","BTCF0:USTF0",1610015231862,0.34661929,37116.0,37114.0,0.03327115]
["bitfinex-derivatives","BTCF0:USTF0",1610015232063,0.34661929,37116.0,37115.0,0.03327083]
["bitfinex-derivatives","BTCF0:USTF0",1610015232463,0.34661929,37116.0,37111.0,0.03327097]
["bitfinex-derivatives","BTCF0:USTF0",1610015232662,0.34661929,37116.0,37115.0,0.03327092]
["bitfinex-derivatives","BTCF0:USTF0",1610015232863,0.34661929,37116.0,37112.0,0.03327098]
["bitfinex-derivatives","BTCF0:USTF0",1610015233165,0.34661929,37116.0,37115.0,0.03327089]
["bitfinex-derivatives","BTCF0:USTF0",1610015233364,0.34661929,37116.0,37113.0,0.03327119]
["bitfinex-derivatives","BTCF0:USTF0",1610015233767,0.34661929,37116.0,37115.0,0.033271]
["bitfinex-derivatives","BTCF0:USTF0",1610015233967,0.34661929,37116.0,37111.0,0.03327096]
["bitfinex-derivatives","BTCF0:USTF0",1610015234169,0.34661929,37116.0,37115.0,0.03327086]
["bitfinex-derivatives","BTCF0:USTF0",1610015234568,0.34661929,37116.0,37112.0,0.03327088]
["bitfinex-derivatives","BTCF0:USTF0",1610015234769,0.34661929,37116.0,37115.0,0.03327092]
["bitfinex-derivatives","BTCF0:USTF0",1610015234968,0.34661929,37116.0,37111.0,0.03327092]
["bitfinex-derivatives","BTCF0:USTF0",1610015235169,0.13632608,37112.0,37111.0,0.03327092]
["bitfinex-derivatives","BTCF0:USTF0",1610015235370,0.13632608,37112.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015235772,0.13632608,37112.0,37111.0,0.03327063]
["bitfinex-derivatives","BTCF0:USTF0",1610015238975,0.21029321,37116.0,37111.0,0.03327063]
["bitfinex-derivatives","BTCF0:USTF0",1610015239275,0.21029321,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015239675,0.21029321,37116.0,37115.0,0.16958974]
["bitfinex-derivatives","BTCF0:USTF0",1610015240077,0.21029321,37116.0,37115.0,0.33427095]
["bitfinex-derivatives","BTCF0:USTF0",1610015240276,0.21029321,37116.0,37115.0,0.30100729]
["bitfinex-derivatives","BTCF0:USTF0",1610015240476,0.21029321,37116.0,37115.0,0.33426875]
["bitfinex-derivatives","BTCF0:USTF0",1610015240879,0.21029321,37116.0,37115.0,4.60692985]
["bitfinex-derivatives","BTCF0:USTF0",1610015241076,0.21029321,37116.0,37115.0,4.44224864]
["bitfinex-derivatives","BTCF0:USTF0",1610015241279,0.21029321,37116.0,37115.0,4.60691501]
["bitfinex-derivatives","BTCF0:USTF0",1610015243978,0.21029321,37116.0,37115.0,0.36751501]
["bitfinex-derivatives","BTCF0:USTF0",1610015244480,0.21029321,37116.0,37115.0,0.20284864]
["bitfinex-derivatives","BTCF0:USTF0",1610015244680,0.21029321,37116.0,37115.0,0.36748367]
["bitfinex-derivatives","BTCF0:USTF0",1610015245581,0.21029321,37116.0,37115.0,2.66445863]
["bitfinex-derivatives","BTCF0:USTF0",1610015245981,4.30589321,37116.0,37115.0,2.66445863]
["bitfinex-derivatives","BTCF0:USTF0",1610015247582,0.21029321,37116.0,37115.0,2.66445863]
["bitfinex-derivatives","BTCF0:USTF0",1610015247986,0.21029321,37116.0,37115.0,0.36748367]
["bitfinex-derivatives","BTCF0:USTF0",1610015248383,0.21029321,37116.0,37115.0,0.20284864]
["bitfinex-derivatives","BTCF0:USTF0",1610015248784,0.21029321,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015252990,0.21029321,37116.0,37115.0,0.67618718]
["bitfinex-derivatives","BTCF0:USTF0",1610015253390,0.21029321,37116.0,37115.0,0.74203409]
["bitfinex-derivatives","BTCF0:USTF0",1610015256094,0.21029321,37116.0,37115.0,0.23543409]
["bitfinex-derivatives","BTCF0:USTF0",1610015256293,4.57629321,37116.0,37115.0,0.23543409]
["bitfinex-derivatives","BTCF0:USTF0",1610015256495,4.57629321,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015258398,0.21029321,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015259502,0.84569321,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015261306,0.98201929,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015262807,0.34661929,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015264712,3.87701929,37116.0,37115.0,0.16958718]
["bitfinex-derivatives","BTCF0:USTF0",1610015264913,3.87701929,37116.0,37115.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1610015265313,3.87701929,37116.0,37100.0,0.19795224]
["bitfinex-derivatives","BTCF0:USTF0",1610015265514,3.74069321,37116.0,37115.0,0.03326487]
["bitfinex-derivatives","BTCF0:USTF0",1610015265712,3.74069321,37116.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015265913,3.74069321,37116.0,37115.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1610015266114,3.74069321,37116.0,37115.0,0.0332646]
["bitfinex-derivatives","BTCF0:USTF0",1610015266313,3.74069321,37116.0,37109.0,0.03326392]
["bitfinex-derivatives","BTCF0:USTF0",1610015266513,3.74069321,37116.0,37115.0,0.03326378]
["bitfinex-derivatives","BTCF0:USTF0",1610015266813,3.74069321,37116.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015266814,3.74069321,37116.0,37110.0,0.03326394]
["bitfinex-derivatives","BTCF0:USTF0",1610015267014,3.74069321,37116.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015267015,3.74069321,37116.0,37115.0,0.03326426]
["bitfinex-derivatives","BTCF0:USTF0",1610015267314,3.74069321,37116.0,37109.0,0.03326428]
["bitfinex-derivatives","BTCF0:USTF0",1610015267515,3.74069321,37116.0,37115.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1610015267714,3.74069321,37116.0,37115.0,0.03326342]
["bitfinex-derivatives","BTCF0:USTF0",1610015267913,3.74069321,37116.0,37114.0,0.03326318]
["bitfinex-derivatives","BTCF0:USTF0",1610015268114,3.74069321,37116.0,37115.0,0.03326274]
["bitfinex-derivatives","BTCF0:USTF0",1610015268714,3.74069321,37116.0,37114.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1610015269115,0.21029321,37116.0,37114.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1610015273522,0.21029321,37116.0,37114.0,0.19789267]
["bitfinex-derivatives","BTCF0:USTF0",1610015278326,0.21029321,37116.0,37114.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1610015278628,0.21029321,37116.0,37115.0,0.03325445]
["bitfinex-derivatives","BTCF0:USTF0",1610015279227,0.21029321,37116.0,37114.0,0.0332555]
["bitfinex-derivatives","BTCF0:USTF0",1610015279426,0.21029321,37116.0,37115.0,0.03325589]
["bitfinex-derivatives","BTCF0:USTF0",1610015280028,0.21029321,37116.0,37114.0,0.03325604]
["bitfinex-derivatives","BTCF0:USTF0",1610015280230,0.21029321,37116.0,37115.0,0.03325567]
["bitfinex-derivatives","BTCF0:USTF0",1610015280831,0.21029321,37116.0,37114.0,0.03325556]
["bitfinex-derivatives","BTCF0:USTF0",1610015281033,0.21029321,37116.0,37115.0,4.36785587]
["bitfinex-derivatives","BTCF0:USTF0",1610015281432,0.21029321,37116.0,37115.0,4.4337111]
["bitfinex-derivatives","BTCF0:USTF0",1610015281632,0.21029321,37116.0,37115.0,4.53249395]
["bitfinex-derivatives","BTCF0:USTF0",1610015339021,0.21029321,37116.0,37115.0,6.83183889]
["bitfinex-derivatives","BTCF0:USTF0",1610015339823,0.21029321,37116.0,37115.0,2.49723889]
["bitfinex-derivatives","BTCF0:USTF0",1610015341824,0.21029321,37116.0,37115.0,0.19789395]
["bitfinex-derivatives","BTCF0:USTF0",1610015342425,0.21029321,37116.0,37114.0,0.1978811]
["bitfinex-derivatives","BTCF0:USTF0",1610015342625,0.21029321,37116.0,37115.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610015342824,0.21029321,37116.0,37115.0,0.03325318]
["bitfinex-derivatives","BTCF0:USTF0",1610015343225,0.21029321,37116.0,37114.0,0.19788289]
["bitfinex-derivatives","BTCF0:USTF0",1610015343425,0.21029321,37116.0,37115.0,0.03325506]
["bitfinex-derivatives","BTCF0:USTF0",1610015343830,0.21029321,37116.0,37114.0,0.19788407]
["bitfinex-derivatives","BTCF0:USTF0",1610015344028,0.21029321,37116.0,37115.0,0.03325565]
["bitfinex-derivatives","BTCF0:USTF0",1610015344629,0.21029321,37116.0,37114.0,0.03325602]
["bitfinex-derivatives","BTCF0:USTF0",1610015344830,0.21029321,37116.0,37115.0,0.03325807]
["bitfinex-derivatives","BTCF0:USTF0",1610015345431,0.21029321,37116.0,37114.0,0.03325845]
["bitfinex-derivatives","BTCF0:USTF0",1610015345631,0.21029321,37116.0,37115.0,0.03325903]
["bitfinex-derivatives","BTCF0:USTF0",1610015345833,0.21029321,37116.0,37109.0,0.1646437]
["bitfinex-derivatives","BTCF0:USTF0",1610015346032,4.4071,37110.0,37109.0,0.16497035]
["bitfinex-derivatives","BTCF0:USTF0",1610015346231,4.4071,37110.0,37109.0,0.19790336]
["bitfinex-derivatives","BTCF0:USTF0",1610015346434,4.4071,37110.0,37105.0,0.19794192]
["bitfinex-derivatives","BTCF0:USTF0",1610015346634,4.4071,37110.0,37109.0,0.03326479]
["bitfinex-derivatives","BTCF0:USTF0",1610015347033,4.4071,37110.0,37106.0,0.03326542]
["bitfinex-derivatives","BTCF0:USTF0",1610015347234,4.4071,37110.0,37109.0,0.03326611]
["bitfinex-derivatives","BTCF0:USTF0",1610015347435,4.4071,37110.0,37105.0,0.19794548]
["bitfinex-derivatives","BTCF0:USTF0",1610015347635,4.4071,37110.0,37109.0,0.03326618]
["bitfinex-derivatives","BTCF0:USTF0",1610015347834,4.54342608,37110.0,37109.0,0.03326618]
["bitfinex-derivatives","BTCF0:USTF0",1610015348034,4.54342608,37110.0,37100.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610015348335,0.13632608,37110.0,37100.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610015349734,0.13632608,37101.0,37100.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610015353838,0.13632608,37105.0,37100.0,0.03326614]
["bitfinex-derivatives","BTCF0:USTF0",1610015355742,0.13632608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015355941,0.62892608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015356340,0.62892608,37105.0,37104.0,0.16958499]
["bitfinex-derivatives","BTCF0:USTF0",1610015356541,0.4926,37105.0,37104.0,0.16958499]
["bitfinex-derivatives","BTCF0:USTF0",1610015362750,0.13632608,37107.0,37104.0,0.16958499]
["bitfinex-derivatives","BTCF0:USTF0",1610015363150,0.13632608,37107.0,37105.0,0.0332566]
["bitfinex-derivatives","BTCF0:USTF0",1610015368855,0.13632608,37107.0,37087.0,0.16465303]
["bitfinex-derivatives","BTCF0:USTF0",1610015369057,3.8883,37088.0,37087.0,0.16465303]
["bitfinex-derivatives","BTCF0:USTF0",1610015369258,3.8883,37088.0,37087.0,0.19791742]
["bitfinex-derivatives","BTCF0:USTF0",1610015369857,4.02462608,37088.0,37087.0,0.19791742]
["bitfinex-derivatives","BTCF0:USTF0",1610015370457,4.02462608,37088.0,37087.0,0.03326439]
["bitfinex-derivatives","BTCF0:USTF0",1610015371059,4.02462608,37088.0,37082.0,0.19800384]
["bitfinex-derivatives","BTCF0:USTF0",1610015371262,4.02462608,37088.0,37087.0,0.03327293]
["bitfinex-derivatives","BTCF0:USTF0",1610015371662,4.02462608,37088.0,37066.0,0.1980174]
["bitfinex-derivatives","BTCF0:USTF0",1610015371862,3.8883,37088.0,37087.0,0.03327534]
["bitfinex-derivatives","BTCF0:USTF0",1610015372064,3.8883,37088.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015372265,0.21029321,37116.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015372463,3.0312,37106.0,37087.0,0.03327567]
["bitfinex-derivatives","BTCF0:USTF0",1610015372663,3.0312,37106.0,37075.0,0.03327591]
["bitfinex-derivatives","BTCF0:USTF0",1610015372864,3.0312,37106.0,37088.0,0.03327597]
["bitfinex-derivatives","BTCF0:USTF0",1610015373064,3.0312,37106.0,37088.0,0.03294923]
["bitfinex-derivatives","BTCF0:USTF0",1610015373264,3.0312,37106.0,37076.0,0.03327415]
["bitfinex-derivatives","BTCF0:USTF0",1610015373465,3.0312,37106.0,37089.0,0.03327263]
["bitfinex-derivatives","BTCF0:USTF0",1610015373666,3.0312,37106.0,37075.0,0.03327103]
["bitfinex-derivatives","BTCF0:USTF0",1610015373869,3.0312,37106.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015374169,0.2771,37115.0,37100.0,0.03326844]
["bitfinex-derivatives","BTCF0:USTF0",1610015374567,3.4607,37110.0,37100.0,0.03326844]
["bitfinex-derivatives","BTCF0:USTF0",1610015374768,0.21029321,37116.0,37100.0,0.03326844]
["bitfinex-derivatives","BTCF0:USTF0",1610015374968,3.6622,37104.0,37100.0,0.03326844]
["bitfinex-derivatives","BTCF0:USTF0",1610015375770,3.6622,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015376270,3.6622,37104.0,37103.0,0.16959005]
["bitfinex-derivatives","BTCF0:USTF0",1610015377874,3.79852608,37104.0,37103.0,0.16959005]
["bitfinex-derivatives","BTCF0:USTF0",1610015378073,3.79852608,37104.0,37103.0,0.03326397]
["bitfinex-derivatives","BTCF0:USTF0",1610015378774,3.79852608,37104.0,37080.0,0.19795972]
["bitfinex-derivatives","BTCF0:USTF0",1610015378974,3.79852608,37104.0,37103.0,0.03326751]
["bitfinex-derivatives","BTCF0:USTF0",1610015379175,3.79852608,37104.0,37080.0,0.197962]
["bitfinex-derivatives","BTCF0:USTF0",1610015379375,3.0516,37081.0,37080.0,0.197962]
["bitfinex-derivatives","BTCF0:USTF0",1610015379575,3.0516,37081.0,37080.0,0.16469303]
["bitfinex-derivatives","BTCF0:USTF0",1610015379776,3.0516,37081.0,37080.0,0.0665421]
["bitfinex-derivatives","BTCF0:USTF0",1610015379977,3.18792608,37081.0,37080.0,0.13665278]
["bitfinex-derivatives","BTCF0:USTF0",1610015380376,3.18792608,37081.0,37080.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1610015380576,0.13632608,37081.0,37080.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1610015382580,4.16512608,37081.0,37080.0,0.16960072]
["bitfinex-derivatives","BTCF0:USTF0",1610015384483,4.16512608,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015384684,4.16512608,37081.0,37080.0,0.16960244]
["bitfinex-derivatives","BTCF0:USTF0",1610015385085,4.0288,37081.0,37080.0,0.16960244]
["bitfinex-derivatives","BTCF0:USTF0",1610015385488,0.5956,37115.0,37080.0,0.16960244]
["bitfinex-derivatives","BTCF0:USTF0",1610015385686,3.6647,37107.0,37081.0,0.03294685]
["bitfinex-derivatives","BTCF0:USTF0",1610015385886,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015386286,0.13632608,37089.0,37088.0,0.16959804]
["bitfinex-derivatives","BTCF0:USTF0",1610015387690,3.6647,37107.0,37088.0,0.16959804]
["bitfinex-derivatives","BTCF0:USTF0",1610015387889,3.6647,37107.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015388089,0.5956,37115.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015388289,3.0714,37107.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015388490,3.0714,37107.0,37101.0,0.03326835]
["bitfinex-derivatives","BTCF0:USTF0",1610015389892,0.13632608,37102.0,37101.0,0.03326835]
["bitfinex-derivatives","BTCF0:USTF0",1610015390291,0.13632608,37102.0,37091.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1610015390491,0.13632608,37102.0,37101.0,0.03326909]
["bitfinex-derivatives","BTCF0:USTF0",1610015390692,0.13632608,37102.0,37092.0,0.1979884]
["bitfinex-derivatives","BTCF0:USTF0",1610015391095,3.50662608,37102.0,37101.0,0.0332701]
["bitfinex-derivatives","BTCF0:USTF0",1610015391293,3.50662608,37102.0,37093.0,0.03327061]
["bitfinex-derivatives","BTCF0:USTF0",1610015391493,3.50662608,37102.0,37101.0,0.03327072]
["bitfinex-derivatives","BTCF0:USTF0",1610015391894,3.50662608,37102.0,37094.0,0.03327176]
["bitfinex-derivatives","BTCF0:USTF0",1610015392093,3.50662608,37102.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015392094,3.50662608,37102.0,37101.0,0.03327221]
["bitfinex-derivatives","BTCF0:USTF0",1610015392294,3.50662608,37102.0,37095.0,0.03327221]
["bitfinex-derivatives","BTCF0:USTF0",1610015392595,3.50662608,37102.0,37101.0,0.03327256]
["bitfinex-derivatives","BTCF0:USTF0",1610015392796,3.50662608,37102.0,37096.0,0.03327335]
["bitfinex-derivatives","BTCF0:USTF0",1610015393195,3.50662608,37102.0,37101.0,0.03327325]
["bitfinex-derivatives","BTCF0:USTF0",1610015393395,3.50662608,37102.0,37087.0,0.0332728]
["bitfinex-derivatives","BTCF0:USTF0",1610015393596,3.50662608,37102.0,37101.0,0.03327219]
["bitfinex-derivatives","BTCF0:USTF0",1610015393897,3.50662608,37102.0,37087.0,0.03327211]
["bitfinex-derivatives","BTCF0:USTF0",1610015394097,3.50662608,37102.0,37101.0,0.03294557]
["bitfinex-derivatives","BTCF0:USTF0",1610015394296,3.50662608,37102.0,37101.0,0.03327163]
["bitfinex-derivatives","BTCF0:USTF0",1610015394497,3.50662608,37102.0,37088.0,0.03327161]
["bitfinex-derivatives","BTCF0:USTF0",1610015394697,3.50662608,37102.0,37087.0,0.03327141]
["bitfinex-derivatives","BTCF0:USTF0",1610015394898,3.50662608,37102.0,37089.0,0.03327115]
["bitfinex-derivatives","BTCF0:USTF0",1610015395199,3.50662608,37102.0,37087.0,0.03327111]
["bitfinex-derivatives","BTCF0:USTF0",1610015395598,3.50662608,37102.0,37090.0,0.03327104]
["bitfinex-derivatives","BTCF0:USTF0",1610015395797,3.50662608,37102.0,37088.0,0.03327155]
["bitfinex-derivatives","BTCF0:USTF0",1610015395997,0.13632608,37091.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015396196,0.13632608,37091.0,37087.0,0.00032606]
["bitfinex-derivatives","BTCF0:USTF0",1610015396397,0.13632608,37091.0,37087.0,0.03327179]
["bitfinex-derivatives","BTCF0:USTF0",1610015398602,3.6052,37088.0,37087.0,0.03327179]
["bitfinex-derivatives","BTCF0:USTF0",1610015399901,0.13632608,37091.0,37087.0,0.03327179]
["bitfinex-derivatives","BTCF0:USTF0",1610015401101,0.13632608,37091.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015401301,0.13632608,37091.0,37088.0,0.03327566]
["bitfinex-derivatives","BTCF0:USTF0",1610015401502,0.13632608,37091.0,37087.0,0.0332756]
["bitfinex-derivatives","BTCF0:USTF0",1610015402804,0.13632608,37091.0,37077.0,0.19802493]
["bitfinex-derivatives","BTCF0:USTF0",1610015403203,0.13632608,37091.0,37088.0,0.03327843]
["bitfinex-derivatives","BTCF0:USTF0",1610015403405,0.13632608,37091.0,37078.0,3.09477831]
["bitfinex-derivatives","BTCF0:USTF0",1610015403603,0.13632608,37091.0,37089.0,0.03327813]
["bitfinex-derivatives","BTCF0:USTF0",1610015403803,0.13632608,37091.0,37089.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1610015404004,0.13632608,37091.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015404206,0.13632608,37091.0,37090.0,0.03327754]
["bitfinex-derivatives","BTCF0:USTF0",1610015404405,0.13632608,37091.0,37084.0,0.03327782]
["bitfinex-derivatives","BTCF0:USTF0",1610015404604,0.13632608,37091.0,37090.0,0.03327801]
["bitfinex-derivatives","BTCF0:USTF0",1610015405006,0.66932608,37091.0,37085.0,0.03327786]
["bitfinex-derivatives","BTCF0:USTF0",1610015405207,0.13632608,37091.0,37090.0,0.03327821]
["bitfinex-derivatives","BTCF0:USTF0",1610015405408,4.47882608,37091.0,37086.0,0.03327838]
["bitfinex-derivatives","BTCF0:USTF0",1610015405811,4.47882608,37091.0,37090.0,0.03327894]
["bitfinex-derivatives","BTCF0:USTF0",1610015406009,4.3425,37091.0,37087.0,0.03327902]
["bitfinex-derivatives","BTCF0:USTF0",1610015406207,4.3425,37091.0,37090.0,0.03327926]
["bitfinex-derivatives","BTCF0:USTF0",1610015406408,0.01602149,37112.0,37090.0,0.03327926]
["bitfinex-derivatives","BTCF0:USTF0",1610015406608,3.661,37104.0,37088.0,0.03327932]
["bitfinex-derivatives","BTCF0:USTF0",1610015406808,3.661,37104.0,37090.0,0.03328016]
["bitfinex-derivatives","BTCF0:USTF0",1610015407009,3.661,37104.0,37079.0,0.19805337]
["bitfinex-derivatives","BTCF0:USTF0",1610015407409,0.49190086,37114.0,37079.0,0.19805337]
["bitfinex-derivatives","BTCF0:USTF0",1610015407611,3.3867,37095.0,37079.0,0.19805337]
["bitfinex-derivatives","BTCF0:USTF0",1610015407810,0.49190086,37114.0,37079.0,0.03328069]
["bitfinex-derivatives","BTCF0:USTF0",1610015408012,0.13632608,37080.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015408411,0.13632608,37080.0,37079.0,0.03328106]
["bitfinex-derivatives","BTCF0:USTF0",1610015409512,3.94922608,37080.0,37079.0,0.03328106]
["bitfinex-derivatives","BTCF0:USTF0",1610015410414,0.13632608,37080.0,37079.0,0.03328106]
["bitfinex-derivatives","BTCF0:USTF0",1610015411317,0.74282608,37080.0,37079.0,0.03328106]
["bitfinex-derivatives","BTCF0:USTF0",1610015412922,0.13632608,37080.0,37079.0,0.03328106]
["bitfinex-derivatives","BTCF0:USTF0",1610015413125,0.13632608,37080.0,37079.0,0.03327989]
["bitfinex-derivatives","BTCF0:USTF0",1610015413522,0.13632608,37080.0,37079.0,0.64947989]
["bitfinex-derivatives","BTCF0:USTF0",1610015413923,0.13632608,37093.0,37079.0,0.64947989]
["bitfinex-derivatives","BTCF0:USTF0",1610015414123,0.16405007,37104.0,37080.0,0.09917388]
["bitfinex-derivatives","BTCF0:USTF0",1610015414324,0.16405007,37104.0,37086.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610015414526,0.16405007,37104.0,37089.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1610015414923,0.16405007,37104.0,37090.0,0.19798796]
["bitfinex-derivatives","BTCF0:USTF0",1610015415924,0.16405007,37104.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015416326,0.16405007,37104.0,37103.0,0.16958993]
["bitfinex-derivatives","BTCF0:USTF0",1610015416924,0.16405007,37104.0,37103.0,0.78768993]
["bitfinex-derivatives","BTCF0:USTF0",1610015417329,0.16405007,37104.0,37103.0,0.85355492]
["bitfinex-derivatives","BTCF0:USTF0",1610015418328,0.47469002,37118.0,37103.0,0.85355492]
["bitfinex-derivatives","BTCF0:USTF0",1610015418527,0.47469002,37118.0,37104.0,0.03292361]
["bitfinex-derivatives","BTCF0:USTF0",1610015418727,0.47469002,37118.0,37117.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610015419127,0.47469002,37118.0,37117.0,4.51674759]
["bitfinex-derivatives","BTCF0:USTF0",1610015419430,0.70014195,37152.0,37117.0,4.51674759]
["bitfinex-derivatives","BTCF0:USTF0",1610015419630,0.70014195,37152.0,37117.0,0.19784759]
["bitfinex-derivatives","BTCF0:USTF0",1610015419828,0.70014195,37152.0,37128.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610015420029,0.70014195,37152.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015420228,0.70014195,37152.0,37151.0,3.46182608]
["bitfinex-derivatives","BTCF0:USTF0",1610015420430,0.70014195,37152.0,37151.0,3.56088825]
["bitfinex-derivatives","BTCF0:USTF0",1610015420831,0.70014195,37152.0,37151.0,3.46215181]
["bitfinex-derivatives","BTCF0:USTF0",1610015421231,0.70014195,37152.0,37151.0,3.4950622]
["bitfinex-derivatives","BTCF0:USTF0",1610015421430,0.70014195,37152.0,37151.0,0.1695622]
["bitfinex-derivatives","BTCF0:USTF0",1610015421831,0.70014195,37152.0,37151.0,0.13665181]
["bitfinex-derivatives","BTCF0:USTF0",1610015422234,0.13632608,37153.0,37151.0,0.13665181]
["bitfinex-derivatives","BTCF0:USTF0",1610015422533,0.13632608,37153.0,37152.0,0.00032573]
["bitfinex-derivatives","BTCF0:USTF0",1610015424838,0.70381702,37171.0,37152.0,0.00032573]
["bitfinex-derivatives","BTCF0:USTF0",1610015426039,0.70381702,37171.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015426238,0.70381702,37171.0,37165.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1610015427839,0.55214446,37178.0,37165.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1610015427840,0.7046926,37176.0,37165.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1610015428039,0.7046926,37176.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015429341,0.7046926,37176.0,37171.0,0.00032565]
["bitfinex-derivatives","BTCF0:USTF0",1610015429942,0.7046926,37176.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015430444,0.7046926,37176.0,37175.0,0.1366517]
["bitfinex-derivatives","BTCF0:USTF0",1610015430947,0.55214446,37178.0,37175.0,0.1366517]
["bitfinex-derivatives","BTCF0:USTF0",1610015430948,0.70459691,37178.0,37175.0,0.1366517]
["bitfinex-derivatives","BTCF0:USTF0",1610015431149,0.70459691,37178.0,37176.0,0.00032559]
["bitfinex-derivatives","BTCF0:USTF0",1610015432951,0.13632608,37181.0,37176.0,0.00032559]
["bitfinex-derivatives","BTCF0:USTF0",1610015433953,0.13632608,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015434353,0.13632608,37181.0,37180.0,0.13665161]
["bitfinex-derivatives","BTCF0:USTF0",1610015438069,0.13632608,37181.0,37180.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1610015438259,0.13632608,37181.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015438658,0.13632608,37181.0,37176.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610015439960,0.13632608,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015440662,0.13632608,37181.0,37180.0,0.13665158]
["bitfinex-derivatives","BTCF0:USTF0",1610015444769,0.13632608,37181.0,37180.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610015445368,0.13632608,37181.0,37168.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610015445568,0.3096041,37181.0,37168.0,0.03321355]
["bitfinex-derivatives","BTCF0:USTF0",1610015445770,0.3096041,37181.0,37180.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610015445968,0.3096041,37181.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015446468,0.3096041,37181.0,37176.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1610015446768,0.3096041,37181.0,37176.0,0.03321275]
["bitfinex-derivatives","BTCF0:USTF0",1610015447970,0.13632608,37177.0,37176.0,0.03321275]
["bitfinex-derivatives","BTCF0:USTF0",1610015451376,0.17327802,37181.0,37180.0,4.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610015452077,0.17327802,37181.0,37180.0,4.53560586]
["bitfinex-derivatives","BTCF0:USTF0",1610015454480,0.17327802,37181.0,37180.0,0.23530586]
["bitfinex-derivatives","BTCF0:USTF0",1610015454880,0.17327802,37181.0,37180.0,0.16953566]
["bitfinex-derivatives","BTCF0:USTF0",1610015456283,0.25407802,37181.0,37180.0,0.16953566]
["bitfinex-derivatives","BTCF0:USTF0",1610015456483,0.17327802,37181.0,37180.0,0.16953566]
["bitfinex-derivatives","BTCF0:USTF0",1610015458482,0.17327802,37181.0,37180.0,0.03320958]
["bitfinex-derivatives","BTCF0:USTF0",1610015458983,0.17327802,37181.0,37167.0,0.09897078]
["bitfinex-derivatives","BTCF0:USTF0",1610015459184,0.17327802,37181.0,37180.0,0.03320757]
["bitfinex-derivatives","BTCF0:USTF0",1610015459383,0.17327802,37181.0,37168.0,0.03320788]
["bitfinex-derivatives","BTCF0:USTF0",1610015459583,0.17327802,37181.0,37167.0,0.09897155]
["bitfinex-derivatives","BTCF0:USTF0",1610015459883,0.17327802,37181.0,37169.0,0.0332096]
["bitfinex-derivatives","BTCF0:USTF0",1610015460083,0.17327802,37181.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015460483,0.17327802,37181.0,37177.0,0.0332099]
["bitfinex-derivatives","BTCF0:USTF0",1610015462084,0.17327802,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015462486,0.17327802,37181.0,37180.0,0.16953582]
["bitfinex-derivatives","BTCF0:USTF0",1610015464090,0.3096041,37181.0,37180.0,0.16953582]
["bitfinex-derivatives","BTCF0:USTF0",1610015473508,4.3441041,37181.0,37180.0,0.16953582]
["bitfinex-derivatives","BTCF0:USTF0",1610015474107,4.3441041,37181.0,37180.0,0.03320974]
["bitfinex-derivatives","BTCF0:USTF0",1610015474708,4.3441041,37181.0,37162.0,0.16441942]
["bitfinex-derivatives","BTCF0:USTF0",1610015474709,4.3441041,37181.0,37155.0,0.09898109]
["bitfinex-derivatives","BTCF0:USTF0",1610015474908,0.3096041,37181.0,37180.0,0.03321316]
["bitfinex-derivatives","BTCF0:USTF0",1610015475109,0.3096041,37181.0,37180.0,0.03288701]
["bitfinex-derivatives","BTCF0:USTF0",1610015475310,4.6435041,37181.0,37154.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610015475508,4.6435041,37181.0,37180.0,0.03321717]
["bitfinex-derivatives","BTCF0:USTF0",1610015475709,4.6435041,37181.0,37155.0,0.09900234]
["bitfinex-derivatives","BTCF0:USTF0",1610015475909,4.6435041,37181.0,37180.0,0.03321703]
["bitfinex-derivatives","BTCF0:USTF0",1610015476309,4.6435041,37181.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015476510,4.6435041,37181.0,37162.0,0.03321857]
["bitfinex-derivatives","BTCF0:USTF0",1610015477711,0.3096041,37181.0,37162.0,0.03321857]
["bitfinex-derivatives","BTCF0:USTF0",1610015478113,0.13632608,37163.0,37162.0,0.03321857]
["bitfinex-derivatives","BTCF0:USTF0",1610015479115,4.4939,37178.0,37162.0,0.03321857]
["bitfinex-derivatives","BTCF0:USTF0",1610015480117,4.4939,37178.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015480517,4.4939,37178.0,37174.0,0.033213]
["bitfinex-derivatives","BTCF0:USTF0",1610015482221,4.63022608,37178.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015482520,4.63022608,37178.0,37177.0,0.16953467]
["bitfinex-derivatives","BTCF0:USTF0",1610015482720,0.13632608,37178.0,37177.0,0.16953467]
["bitfinex-derivatives","BTCF0:USTF0",1610015486221,0.13632608,37178.0,37177.0,0.03320859]
["bitfinex-derivatives","BTCF0:USTF0",1610015486721,0.13632608,37178.0,37172.0,0.09897035]
["bitfinex-derivatives","BTCF0:USTF0",1610015487122,0.13632608,37178.0,37177.0,0.03320747]
["bitfinex-derivatives","BTCF0:USTF0",1610015487323,0.13632608,37178.0,37173.0,0.03320711]
["bitfinex-derivatives","BTCF0:USTF0",1610015487522,0.13632608,37178.0,37177.0,0.0332072]
["bitfinex-derivatives","BTCF0:USTF0",1610015487921,0.13632608,37178.0,37172.0,0.06576352]
["bitfinex-derivatives","BTCF0:USTF0",1610015487922,0.13632608,37178.0,37174.0,0.03320734]
["bitfinex-derivatives","BTCF0:USTF0",1610015488123,0.13632608,37178.0,37177.0,0.16953359]
["bitfinex-derivatives","BTCF0:USTF0",1610015488322,0.13632608,37178.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015488523,0.13632608,37178.0,37177.0,0.13665218]
["bitfinex-derivatives","BTCF0:USTF0",1610015488723,0.13632608,37178.0,37177.0,0.16953309]
["bitfinex-derivatives","BTCF0:USTF0",1610015494829,0.17327802,37181.0,37177.0,0.61533309]
["bitfinex-derivatives","BTCF0:USTF0",1610015495228,0.17327802,37181.0,37178.0,0.03320998]
["bitfinex-derivatives","BTCF0:USTF0",1610015496332,0.17327802,37181.0,37180.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610015496733,0.17327802,37181.0,37180.0,4.30946731]
["bitfinex-derivatives","BTCF0:USTF0",1610015497736,0.17327802,37181.0,37180.0,0.09896731]
["bitfinex-derivatives","BTCF0:USTF0",1610015498036,0.17327802,37181.0,37179.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1610015498436,0.17327802,37181.0,37180.0,0.09896656]
["bitfinex-derivatives","BTCF0:USTF0",1610015501842,0.17327802,37181.0,37178.0,0.03320551]
["bitfinex-derivatives","BTCF0:USTF0",1610015502044,0.17327802,37181.0,37180.0,0.03320595]
["bitfinex-derivatives","BTCF0:USTF0",1610015502243,0.17327802,37181.0,37178.0,0.09896556]
["bitfinex-derivatives","BTCF0:USTF0",1610015507747,0.17327802,37181.0,37178.0,0.19760408]
["bitfinex-derivatives","BTCF0:USTF0",1610015509652,0.17327802,37181.0,37180.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610015510250,0.17327802,37181.0,37180.0,4.70269881]
["bitfinex-derivatives","BTCF0:USTF0",1610015511455,0.13632608,37197.0,37180.0,4.70269881]
["bitfinex-derivatives","BTCF0:USTF0",1610015511656,0.70069476,37214.0,37180.0,4.70269881]
["bitfinex-derivatives","BTCF0:USTF0",1610015512057,0.70069476,37214.0,37181.0,0.19756335]
["bitfinex-derivatives","BTCF0:USTF0",1610015512259,0.70069476,37214.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015512458,0.2974,37222.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015512660,0.2974,37222.0,37205.0,3.6758]
["bitfinex-derivatives","BTCF0:USTF0",1610015513059,0.70236921,37224.0,37206.0,0.09894806]
["bitfinex-derivatives","BTCF0:USTF0",1610015514259,0.13632608,37207.0,37206.0,0.09894806]
["bitfinex-derivatives","BTCF0:USTF0",1610015514859,0.13632608,37207.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015514860,0.13632608,37207.0,37201.0,0.03320418]
["bitfinex-derivatives","BTCF0:USTF0",1610015515260,0.13632608,37207.0,37206.0,0.03320415]
["bitfinex-derivatives","BTCF0:USTF0",1610015515461,0.13632608,37207.0,37201.0,0.03320405]
["bitfinex-derivatives","BTCF0:USTF0",1610015515660,0.13632608,37207.0,37206.0,0.03320414]
["bitfinex-derivatives","BTCF0:USTF0",1610015516060,0.13632608,37207.0,37201.0,0.03320425]
["bitfinex-derivatives","BTCF0:USTF0",1610015516260,3.4454,37220.0,37206.0,0.03320375]
["bitfinex-derivatives","BTCF0:USTF0",1610015516461,3.4454,37220.0,37202.0,0.03320379]
["bitfinex-derivatives","BTCF0:USTF0",1610015516861,3.4454,37220.0,37201.0,0.03320467]
["bitfinex-derivatives","BTCF0:USTF0",1610015517063,3.4454,37220.0,37203.0,0.03320409]
["bitfinex-derivatives","BTCF0:USTF0",1610015517262,3.4454,37220.0,37202.0,0.03320467]
["bitfinex-derivatives","BTCF0:USTF0",1610015517661,3.4454,37220.0,37204.0,0.0332045]
["bitfinex-derivatives","BTCF0:USTF0",1610015517864,3.4454,37220.0,37203.0,0.0332045]
["bitfinex-derivatives","BTCF0:USTF0",1610015518064,3.4454,37220.0,37198.0,0.09894959]
["bitfinex-derivatives","BTCF0:USTF0",1610015518263,3.4454,37220.0,37204.0,0.03320447]
["bitfinex-derivatives","BTCF0:USTF0",1610015518564,3.4454,37220.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015518763,3.4454,37220.0,37202.0,0.00033163]
["bitfinex-derivatives","BTCF0:USTF0",1610015518963,3.4454,37220.0,37202.0,0.03320403]
["bitfinex-derivatives","BTCF0:USTF0",1610015519765,0.70248954,37225.0,37202.0,0.03320403]
["bitfinex-derivatives","BTCF0:USTF0",1610015519965,3.1135,37215.0,37202.0,0.03320403]
["bitfinex-derivatives","BTCF0:USTF0",1610015520365,0.13632608,37203.0,37199.0,0.03320454]
["bitfinex-derivatives","BTCF0:USTF0",1610015520768,0.13632608,37203.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015520967,0.13632608,37203.0,37200.0,0.03320512]
["bitfinex-derivatives","BTCF0:USTF0",1610015521166,0.13632608,37203.0,37196.0,0.03320533]
["bitfinex-derivatives","BTCF0:USTF0",1610015521566,0.13632608,37203.0,37201.0,0.03320542]
["bitfinex-derivatives","BTCF0:USTF0",1610015521767,0.13632608,37203.0,37196.0,0.0332058]
["bitfinex-derivatives","BTCF0:USTF0",1610015521967,0.13632608,37203.0,37202.0,0.03320691]
["bitfinex-derivatives","BTCF0:USTF0",1610015522367,0.13632608,37203.0,37197.0,0.0332062]
["bitfinex-derivatives","BTCF0:USTF0",1610015522567,0.13632608,37203.0,37202.0,0.03320644]
["bitfinex-derivatives","BTCF0:USTF0",1610015522767,0.13632608,37203.0,37198.0,0.03320594]
["bitfinex-derivatives","BTCF0:USTF0",1610015523167,0.13632608,37203.0,37196.0,0.03320597]
["bitfinex-derivatives","BTCF0:USTF0",1610015523366,0.13632608,37203.0,37199.0,0.03320545]
["bitfinex-derivatives","BTCF0:USTF0",1610015523566,0.13632608,37203.0,37196.0,0.03320576]
["bitfinex-derivatives","BTCF0:USTF0",1610015523767,0.13632608,37203.0,37200.0,0.03320555]
["bitfinex-derivatives","BTCF0:USTF0",1610015524167,0.13632608,37203.0,37197.0,0.03320562]
["bitfinex-derivatives","BTCF0:USTF0",1610015524369,0.13632608,37198.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015524969,0.13632608,37198.0,37196.0,0.03320528]
["bitfinex-derivatives","BTCF0:USTF0",1610015525670,0.13632608,37198.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015525970,0.13632608,37198.0,37196.0,0.03320546]
["bitfinex-derivatives","BTCF0:USTF0",1610015529378,0.13632608,37198.0,37197.0,0.00033165]
["bitfinex-derivatives","BTCF0:USTF0",1610015529579,0.13632608,37198.0,37197.0,0.03320567]
["bitfinex-derivatives","BTCF0:USTF0",1610015529980,0.13632608,37198.0,37197.0,0.06641134]
["bitfinex-derivatives","BTCF0:USTF0",1610015531081,0.2805,37228.0,37197.0,0.06641134]
["bitfinex-derivatives","BTCF0:USTF0",1610015531283,0.2805,37228.0,37197.0,3.28271134]
["bitfinex-derivatives","BTCF0:USTF0",1610015531681,0.2805,37228.0,37198.0,0.09894442]
["bitfinex-derivatives","BTCF0:USTF0",1610015532383,0.2805,37228.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015532984,0.2805,37228.0,37215.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1610015533384,0.89012448,37236.0,37216.0,0.0989222]
["bitfinex-derivatives","BTCF0:USTF0",1610015534286,3.1547,37235.0,37216.0,0.0989222]
["bitfinex-derivatives","BTCF0:USTF0",1610015534487,0.13632608,37217.0,37216.0,0.0989222]
["bitfinex-derivatives","BTCF0:USTF0",1610015534686,0.13632608,37217.0,37211.0,0.03319607]
["bitfinex-derivatives","BTCF0:USTF0",1610015535087,0.13632608,37217.0,37216.0,0.03319684]
["bitfinex-derivatives","BTCF0:USTF0",1610015535287,0.13632608,37217.0,37212.0,0.03319574]
["bitfinex-derivatives","BTCF0:USTF0",1610015535488,0.13632608,37217.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015535489,0.13632608,37217.0,37216.0,0.03319644]
["bitfinex-derivatives","BTCF0:USTF0",1610015535887,0.13632608,37217.0,37213.0,0.03319669]
["bitfinex-derivatives","BTCF0:USTF0",1610015536087,0.13632608,37217.0,37211.0,0.03319706]
["bitfinex-derivatives","BTCF0:USTF0",1610015536287,0.13632608,37217.0,37214.0,0.03319733]
["bitfinex-derivatives","BTCF0:USTF0",1610015536689,0.13632608,37217.0,37212.0,0.03319755]
["bitfinex-derivatives","BTCF0:USTF0",1610015536888,0.13632608,37217.0,37205.0,3.05837951]
["bitfinex-derivatives","BTCF0:USTF0",1610015537089,0.13632608,37217.0,37206.0,0.03319746]
["bitfinex-derivatives","BTCF0:USTF0",1610015538393,0.13632608,37207.0,37206.0,0.03319746]
["bitfinex-derivatives","BTCF0:USTF0",1610015541796,0.13632608,37207.0,37206.0,0.03286589]
["bitfinex-derivatives","BTCF0:USTF0",1610015542196,0.13632608,37207.0,37206.0,0.03319747]
["bitfinex-derivatives","BTCF0:USTF0",1610015542395,0.13632608,37207.0,37206.0,0.16952355]
["bitfinex-derivatives","BTCF0:USTF0",1610015547403,0.13632608,37207.0,37206.0,0.03319747]
["bitfinex-derivatives","BTCF0:USTF0",1610015548204,0.13632608,37207.0,37202.0,0.09892998]
["bitfinex-derivatives","BTCF0:USTF0",1610015548405,4.2937,37222.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015548907,4.2937,37222.0,37204.0,0.03319774]
["bitfinex-derivatives","BTCF0:USTF0",1610015550410,0.13632608,37205.0,37204.0,0.03319774]
["bitfinex-derivatives","BTCF0:USTF0",1610015552611,0.13632608,37205.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015552812,0.13632608,37205.0,37204.0,0.03319858]
["bitfinex-derivatives","BTCF0:USTF0",1610015553212,0.13632608,37205.0,37196.0,0.33385976]
["bitfinex-derivatives","BTCF0:USTF0",1610015553412,0.13632608,37205.0,37204.0,0.03319871]
["bitfinex-derivatives","BTCF0:USTF0",1610015553613,0.13632608,37205.0,37197.0,0.03319854]
["bitfinex-derivatives","BTCF0:USTF0",1610015553915,0.13632608,37205.0,37204.0,0.03319852]
["bitfinex-derivatives","BTCF0:USTF0",1610015554113,0.13632608,37205.0,37201.0,0.13179979]
["bitfinex-derivatives","BTCF0:USTF0",1610015554314,0.13632608,37205.0,37201.0,0.1975339]
["bitfinex-derivatives","BTCF0:USTF0",1610015554513,0.13632608,37205.0,37204.0,0.03319887]
["bitfinex-derivatives","BTCF0:USTF0",1610015554716,0.13632608,37205.0,37202.0,0.03319872]
["bitfinex-derivatives","BTCF0:USTF0",1610015554915,0.13632608,37205.0,37201.0,0.19753395]
["bitfinex-derivatives","BTCF0:USTF0",1610015555315,0.13632608,37205.0,37203.0,0.03319863]
["bitfinex-derivatives","BTCF0:USTF0",1610015555514,0.13632608,37205.0,37201.0,0.16433527]
["bitfinex-derivatives","BTCF0:USTF0",1610015555515,0.13632608,37205.0,37202.0,0.0331989]
["bitfinex-derivatives","BTCF0:USTF0",1610015555715,0.13632608,37205.0,37204.0,0.0331991]
["bitfinex-derivatives","BTCF0:USTF0",1610015556015,0.13632608,37205.0,37203.0,0.03319916]
["bitfinex-derivatives","BTCF0:USTF0",1610015556215,0.13632608,37205.0,37204.0,4.3843]
["bitfinex-derivatives","BTCF0:USTF0",1610015556417,0.13632608,37205.0,37204.0,4.52062608]
["bitfinex-derivatives","BTCF0:USTF0",1610015556616,0.13632608,37205.0,37204.0,4.61956028]
["bitfinex-derivatives","BTCF0:USTF0",1610015556816,0.1696,37234.0,37204.0,4.61956028]
["bitfinex-derivatives","BTCF0:USTF0",1610015557016,0.1696,37234.0,37205.0,0.09892993]
["bitfinex-derivatives","BTCF0:USTF0",1610015558417,0.1696,37234.0,37215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015558819,0.1696,37234.0,37215.0,0.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1610015559018,0.1696,37234.0,37216.0,0.03319577]
["bitfinex-derivatives","BTCF0:USTF0",1610015559218,0.1696,37234.0,37216.0,0.09892469]
["bitfinex-derivatives","BTCF0:USTF0",1610015560520,0.13632608,37217.0,37216.0,0.09892469]
["bitfinex-derivatives","BTCF0:USTF0",1610015569841,0.13632608,37217.0,37201.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1610015570041,0.13632608,37217.0,37216.0,0.03319424]
["bitfinex-derivatives","BTCF0:USTF0",1610015570241,0.13632608,37217.0,37202.0,0.09891977]
["bitfinex-derivatives","BTCF0:USTF0",1610015570641,1.5,37237.0,37216.0,0.03319748]
["bitfinex-derivatives","BTCF0:USTF0",1610015570841,4.21,37229.0,37203.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610015571042,4.21,37229.0,37217.0,0.03320136]
["bitfinex-derivatives","BTCF0:USTF0",1610015571241,0.08564,37233.0,37204.0,0.09893888]
["bitfinex-derivatives","BTCF0:USTF0",1610015571442,3.455,37232.0,37207.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610015571642,3.455,37232.0,37218.0,0.03320251]
["bitfinex-derivatives","BTCF0:USTF0",1610015571843,3.455,37232.0,37208.0,0.09894801]
["bitfinex-derivatives","BTCF0:USTF0",1610015572545,0.13632608,37209.0,37208.0,0.09894801]
["bitfinex-derivatives","BTCF0:USTF0",1610015574148,0.13632608,37209.0,37198.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1610015574548,3.2269,37220.0,37208.0,0.03320455]
["bitfinex-derivatives","BTCF0:USTF0",1610015574749,3.2269,37220.0,37199.0,0.09894754]
["bitfinex-derivatives","BTCF0:USTF0",1610015576551,0.13632608,37200.0,37199.0,0.09894754]
["bitfinex-derivatives","BTCF0:USTF0",1610015578351,3.2269,37220.0,37199.0,0.09894754]
["bitfinex-derivatives","BTCF0:USTF0",1610015578953,0.13632608,37200.0,37199.0,0.09894754]
["bitfinex-derivatives","BTCF0:USTF0",1610015585762,0.13632608,37200.0,37199.0,0.19756774]
["bitfinex-derivatives","BTCF0:USTF0",1610015586567,0.13632608,37200.0,37199.0,0.09894754]
["bitfinex-derivatives","BTCF0:USTF0",1610015589568,0.13632608,37200.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015589569,0.13632608,37200.0,37197.0,0.03320689]
["bitfinex-derivatives","BTCF0:USTF0",1610015589768,0.13632608,37200.0,37199.0,0.03320689]
["bitfinex-derivatives","BTCF0:USTF0",1610015589968,0.13632608,37200.0,37198.0,0.03320681]
["bitfinex-derivatives","BTCF0:USTF0",1610015590270,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015590469,0.13632608,37200.0,37197.0,0.03320688]
["bitfinex-derivatives","BTCF0:USTF0",1610015590770,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015591171,0.13632608,37200.0,37198.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015591372,0.13632608,37200.0,37197.0,0.03320672]
["bitfinex-derivatives","BTCF0:USTF0",1610015591574,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015591774,0.13632608,37200.0,37197.0,0.03320672]
["bitfinex-derivatives","BTCF0:USTF0",1610015592076,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015592375,0.13632608,37200.0,37198.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015592574,0.13632608,37200.0,37197.0,0.03320672]
["bitfinex-derivatives","BTCF0:USTF0",1610015592876,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015593175,0.13632608,37200.0,37197.0,0.03320672]
["bitfinex-derivatives","BTCF0:USTF0",1610015593378,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015593675,0.13632608,37200.0,37198.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015593876,0.13632608,37200.0,37197.0,0.03320672]
["bitfinex-derivatives","BTCF0:USTF0",1610015594577,0.13632608,37200.0,37196.0,0.1975763]
["bitfinex-derivatives","BTCF0:USTF0",1610015594777,0.13632608,37200.0,37198.0,0.03320718]
["bitfinex-derivatives","BTCF0:USTF0",1610015594977,0.13632608,37200.0,37197.0,0.0332073]
["bitfinex-derivatives","BTCF0:USTF0",1610015595379,0.13632608,37200.0,37199.0,0.0332073]
["bitfinex-derivatives","BTCF0:USTF0",1610015595577,0.13632608,37200.0,37198.0,0.03320732]
["bitfinex-derivatives","BTCF0:USTF0",1610015595777,0.13632608,37200.0,37199.0,0.03320765]
["bitfinex-derivatives","BTCF0:USTF0",1610015595978,0.13632608,37200.0,37199.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1610015596180,0.13632608,37200.0,37196.0,0.19757673]
["bitfinex-derivatives","BTCF0:USTF0",1610015596380,0.13632608,37200.0,37199.0,0.03320765]
["bitfinex-derivatives","BTCF0:USTF0",1610015596580,0.13632608,37200.0,37197.0,0.03320757]
["bitfinex-derivatives","BTCF0:USTF0",1610015596780,0.13632608,37200.0,37197.0,0.03287442]
["bitfinex-derivatives","BTCF0:USTF0",1610015596980,0.13632608,37200.0,37196.0,0.19757635]
["bitfinex-derivatives","BTCF0:USTF0",1610015597182,0.13632608,37200.0,37198.0,0.03320746]
["bitfinex-derivatives","BTCF0:USTF0",1610015597380,0.13632608,37200.0,37197.0,0.03320732]
["bitfinex-derivatives","BTCF0:USTF0",1610015597582,0.13632608,37200.0,37199.0,0.03320728]
["bitfinex-derivatives","BTCF0:USTF0",1610015597884,0.13632608,37200.0,37198.0,0.03320716]
["bitfinex-derivatives","BTCF0:USTF0",1610015598283,0.13632608,37200.0,37199.0,0.0332072]
["bitfinex-derivatives","BTCF0:USTF0",1610015598483,0.13632608,37200.0,37199.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610015598683,0.13632608,37200.0,37191.0,0.03287424]
["bitfinex-derivatives","BTCF0:USTF0",1610015598684,0.13632608,37200.0,37191.0,0.16437079]
["bitfinex-derivatives","BTCF0:USTF0",1610015598884,0.13632608,37200.0,37199.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1610015599084,0.13632608,37200.0,37199.0,3.53433315]
["bitfinex-derivatives","BTCF0:USTF0",1610015599284,0.13632608,37200.0,37199.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1610015599484,0.13632608,37200.0,37199.0,0.09895228]
["bitfinex-derivatives","BTCF0:USTF0",1610015599684,0.13632608,37200.0,37199.0,0.03287304]
["bitfinex-derivatives","BTCF0:USTF0",1610015599884,0.13632608,37200.0,37195.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610015600085,0.13632608,37200.0,37199.0,0.03320534]
["bitfinex-derivatives","BTCF0:USTF0",1610015600286,0.13632608,37200.0,37196.0,0.19756606]
["bitfinex-derivatives","BTCF0:USTF0",1610015600488,0.13632608,37200.0,37199.0,0.03320491]
["bitfinex-derivatives","BTCF0:USTF0",1610015600790,0.13632608,37200.0,37197.0,0.03320486]
["bitfinex-derivatives","BTCF0:USTF0",1610015600986,0.13632608,37200.0,37197.0,0.16953094]
["bitfinex-derivatives","BTCF0:USTF0",1610015601189,0.13632608,37200.0,37199.0,0.03320476]
["bitfinex-derivatives","BTCF0:USTF0",1610015601387,0.13632608,37200.0,37198.0,0.03320458]
["bitfinex-derivatives","BTCF0:USTF0",1610015601588,0.13632608,37200.0,37199.0,0.03320456]
["bitfinex-derivatives","BTCF0:USTF0",1610015601789,0.13632608,37200.0,37198.0,0.03320456]
["bitfinex-derivatives","BTCF0:USTF0",1610015602187,0.13632608,37200.0,37199.0,0.03320453]
["bitfinex-derivatives","BTCF0:USTF0",1610015602589,0.13632608,37200.0,37199.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1610015602790,0.13632608,37200.0,37198.0,0.03320453]
["bitfinex-derivatives","BTCF0:USTF0",1610015602996,0.13632608,37200.0,37199.0,0.03320453]
["bitfinex-derivatives","BTCF0:USTF0",1610015603392,0.13632608,37200.0,37198.0,0.0332045]
["bitfinex-derivatives","BTCF0:USTF0",1610015603692,0.13632608,37200.0,37199.0,0.0332045]
["bitfinex-derivatives","BTCF0:USTF0",1610015603892,0.13632608,37200.0,37198.0,0.03320716]
["bitfinex-derivatives","BTCF0:USTF0",1610015604193,0.13632608,37200.0,37199.0,0.03320724]
["bitfinex-derivatives","BTCF0:USTF0",1610015604692,0.13632608,37200.0,37198.0,0.03320726]
["bitfinex-derivatives","BTCF0:USTF0",1610015605093,0.13632608,37200.0,37199.0,0.03320723]
["bitfinex-derivatives","BTCF0:USTF0",1610015605495,0.13632608,37200.0,37198.0,0.03320723]
["bitfinex-derivatives","BTCF0:USTF0",1610015605794,0.13632608,37200.0,37199.0,0.03320713]
["bitfinex-derivatives","BTCF0:USTF0",1610015605994,0.13632608,37200.0,37198.0,0.03320706]
["bitfinex-derivatives","BTCF0:USTF0",1610015606295,0.13632608,37200.0,37199.0,0.03320689]
["bitfinex-derivatives","BTCF0:USTF0",1610015606895,0.13632608,37200.0,37198.0,0.03320676]
["bitfinex-derivatives","BTCF0:USTF0",1610015607094,0.13632608,37200.0,37199.0,0.03320661]
["bitfinex-derivatives","BTCF0:USTF0",1610015607696,0.13632608,37200.0,37198.0,0.03320616]
["bitfinex-derivatives","BTCF0:USTF0",1610015607895,0.13632608,37200.0,37199.0,0.03320624]
["bitfinex-derivatives","BTCF0:USTF0",1610015608097,0.13632608,37200.0,37198.0,0.0332063]
["bitfinex-derivatives","BTCF0:USTF0",1610015608395,0.13632608,37200.0,37199.0,0.03320625]
["bitfinex-derivatives","BTCF0:USTF0",1610015608895,0.13632608,37200.0,37198.0,0.03320539]
["bitfinex-derivatives","BTCF0:USTF0",1610015609195,0.13632608,37200.0,37199.0,0.03320541]
["bitfinex-derivatives","BTCF0:USTF0",1610015609495,0.13632608,37200.0,37198.0,0.03320543]
["bitfinex-derivatives","BTCF0:USTF0",1610015609695,0.13632608,37200.0,37199.0,0.03320543]
["bitfinex-derivatives","BTCF0:USTF0",1610015610096,0.13632608,37200.0,37199.0,0.65790543]
["bitfinex-derivatives","BTCF0:USTF0",1610015610296,0.13632608,37200.0,37199.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610015610495,0.13632608,37200.0,37199.0,0.65790526]
["bitfinex-derivatives","BTCF0:USTF0",1610015610800,0.13632608,37200.0,37199.0,0.72364951]
["bitfinex-derivatives","BTCF0:USTF0",1610015611798,0.13632608,37200.0,37199.0,0.09894951]
["bitfinex-derivatives","BTCF0:USTF0",1610015612399,0.13632608,37200.0,37198.0,0.03320575]
["bitfinex-derivatives","BTCF0:USTF0",1610015612899,0.13632608,37200.0,37197.0,0.33389556]
["bitfinex-derivatives","BTCF0:USTF0",1610015613100,0.13632608,37200.0,37199.0,0.03320613]
["bitfinex-derivatives","BTCF0:USTF0",1610015613500,0.13632608,37200.0,37198.0,0.03320618]
["bitfinex-derivatives","BTCF0:USTF0",1610015613701,0.13632608,37200.0,37199.0,0.03320623]
["bitfinex-derivatives","BTCF0:USTF0",1610015613901,0.13632608,37200.0,37198.0,0.03320603]
["bitfinex-derivatives","BTCF0:USTF0",1610015614303,0.13632608,37200.0,37199.0,0.03320592]
["bitfinex-derivatives","BTCF0:USTF0",1610015614701,0.13632608,37200.0,37198.0,0.03320614]
["bitfinex-derivatives","BTCF0:USTF0",1610015615104,0.13632608,37200.0,37199.0,0.03320607]
["bitfinex-derivatives","BTCF0:USTF0",1610015615602,0.13632608,37200.0,37197.0,0.30068943]
["bitfinex-derivatives","BTCF0:USTF0",1610015615603,0.13632608,37200.0,37198.0,0.03320585]
["bitfinex-derivatives","BTCF0:USTF0",1610015615806,0.13632608,37200.0,37199.0,0.03320613]
["bitfinex-derivatives","BTCF0:USTF0",1610015616402,0.13632608,37200.0,37198.0,0.03320585]
["bitfinex-derivatives","BTCF0:USTF0",1610015616603,0.13632608,37200.0,37199.0,0.03320604]
["bitfinex-derivatives","BTCF0:USTF0",1610015617104,0.13632608,37200.0,37198.0,0.03320635]
["bitfinex-derivatives","BTCF0:USTF0",1610015617304,0.13632608,37200.0,37199.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1610015617504,0.13632608,37200.0,37199.0,0.0332061]
["bitfinex-derivatives","BTCF0:USTF0",1610015617906,0.13632608,37200.0,37198.0,0.03320616]
["bitfinex-derivatives","BTCF0:USTF0",1610015618105,0.13632608,37200.0,37199.0,0.0332061]
["bitfinex-derivatives","BTCF0:USTF0",1610015618706,0.13632608,37200.0,37198.0,0.03320617]
["bitfinex-derivatives","BTCF0:USTF0",1610015618905,0.13632608,37200.0,37199.0,0.03320612]
["bitfinex-derivatives","BTCF0:USTF0",1610015619406,0.13632608,37200.0,37199.0,0.03287306]
["bitfinex-derivatives","BTCF0:USTF0",1610015619607,0.13632608,37200.0,37198.0,0.03320608]
["bitfinex-derivatives","BTCF0:USTF0",1610015622912,0.13632608,37200.0,37198.0,0.19757414]
["bitfinex-derivatives","BTCF0:USTF0",1610015624612,4.4832,37199.0,37198.0,0.19757414]
["bitfinex-derivatives","BTCF0:USTF0",1610015625012,4.4832,37199.0,37185.0,6.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1610015625013,4.4832,37199.0,37186.0,0.19757808]
["bitfinex-derivatives","BTCF0:USTF0",1610015625214,4.4832,37199.0,37198.0,0.03320741]
["bitfinex-derivatives","BTCF0:USTF0",1610015625614,4.4832,37199.0,37187.0,0.03320761]
["bitfinex-derivatives","BTCF0:USTF0",1610015625815,4.4832,37199.0,37198.0,0.03321008]
["bitfinex-derivatives","BTCF0:USTF0",1610015626016,4.4832,37199.0,37188.0,0.03321192]
["bitfinex-derivatives","BTCF0:USTF0",1610015626317,4.4832,37199.0,37198.0,0.03321195]
["bitfinex-derivatives","BTCF0:USTF0",1610015626515,4.4832,37199.0,37187.0,0.0332118]
["bitfinex-derivatives","BTCF0:USTF0",1610015626817,4.4832,37199.0,37198.0,0.03321178]
["bitfinex-derivatives","BTCF0:USTF0",1610015627021,4.4832,37199.0,37198.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1610015627217,0.22603048,37220.0,37188.0,0.03321176]
["bitfinex-derivatives","BTCF0:USTF0",1610015627417,0.13632608,37199.0,37187.0,0.03321147]
["bitfinex-derivatives","BTCF0:USTF0",1610015627618,0.13632608,37199.0,37189.0,0.03321147]
["bitfinex-derivatives","BTCF0:USTF0",1610015627817,0.13632608,37199.0,37188.0,0.19760992]
["bitfinex-derivatives","BTCF0:USTF0",1610015628118,0.13632608,37199.0,37190.0,0.03321191]
["bitfinex-derivatives","BTCF0:USTF0",1610015628317,0.13632608,37199.0,37190.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1610015628517,0.13632608,37199.0,37189.0,0.03321199]
["bitfinex-derivatives","BTCF0:USTF0",1610015628717,0.13632608,37199.0,37188.0,0.16439785]
["bitfinex-derivatives","BTCF0:USTF0",1610015628718,0.13632608,37199.0,37188.0,0.19760984]
["bitfinex-derivatives","BTCF0:USTF0",1610015628920,0.13632608,37199.0,37190.0,0.03321186]
["bitfinex-derivatives","BTCF0:USTF0",1610015629119,0.13632608,37199.0,37190.0,0.03287936]
["bitfinex-derivatives","BTCF0:USTF0",1610015629320,0.13632608,37191.0,37189.0,0.0332124]
["bitfinex-derivatives","BTCF0:USTF0",1610015629521,0.13632608,37191.0,37188.0,0.16439785]
["bitfinex-derivatives","BTCF0:USTF0",1610015629721,0.13632608,37191.0,37190.0,0.06642442]
["bitfinex-derivatives","BTCF0:USTF0",1610015629920,0.13632608,37191.0,37190.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1610015630121,0.13632608,37191.0,37188.0,0.19761004]
["bitfinex-derivatives","BTCF0:USTF0",1610015630720,0.13632608,37191.0,37187.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1610015633022,0.13632608,37191.0,37190.0,4.2396]
["bitfinex-derivatives","BTCF0:USTF0",1610015633323,0.13632608,37191.0,37190.0,4.27248107]
["bitfinex-derivatives","BTCF0:USTF0",1610015633524,0.13632608,37191.0,37190.0,4.43721893]
["bitfinex-derivatives","BTCF0:USTF0",1610015634425,0.13632608,37191.0,37190.0,0.16440535]
["bitfinex-derivatives","BTCF0:USTF0",1610015634725,0.13632608,37191.0,37190.0,0.19761865]
["bitfinex-derivatives","BTCF0:USTF0",1610015634924,0.13632608,37191.0,37187.0,0.03321344]
["bitfinex-derivatives","BTCF0:USTF0",1610015635324,0.13632608,37191.0,37190.0,0.03321374]
["bitfinex-derivatives","BTCF0:USTF0",1610015635525,0.13632608,37191.0,37188.0,0.03321371]
["bitfinex-derivatives","BTCF0:USTF0",1610015635724,0.13632608,37191.0,37190.0,0.03321363]
["bitfinex-derivatives","BTCF0:USTF0",1610015636025,0.13632608,37191.0,37189.0,0.03321368]
["bitfinex-derivatives","BTCF0:USTF0",1610015636226,0.13632608,37191.0,37190.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610015636426,0.13632608,37191.0,37190.0,0.03321373]
["bitfinex-derivatives","BTCF0:USTF0",1610015636626,0.13632608,37191.0,37187.0,0.03321373]
["bitfinex-derivatives","BTCF0:USTF0",1610015636828,0.13632608,37191.0,37190.0,0.03321365]
["bitfinex-derivatives","BTCF0:USTF0",1610015637027,0.13632608,37191.0,37188.0,0.03321361]
["bitfinex-derivatives","BTCF0:USTF0",1610015637328,0.13632608,37191.0,37190.0,0.0332137]
["bitfinex-derivatives","BTCF0:USTF0",1610015637527,0.13632608,37191.0,37190.0,0.03288118]
["bitfinex-derivatives","BTCF0:USTF0",1610015637728,0.13632608,37191.0,37189.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1610015637928,0.13632608,37191.0,37187.0,0.03321364]
["bitfinex-derivatives","BTCF0:USTF0",1610015638128,0.13632608,37191.0,37190.0,0.03321376]
["bitfinex-derivatives","BTCF0:USTF0",1610015638330,0.13632608,37191.0,37187.0,0.03321422]
["bitfinex-derivatives","BTCF0:USTF0",1610015638729,0.13632608,37191.0,37190.0,0.03321417]
["bitfinex-derivatives","BTCF0:USTF0",1610015638929,0.13632608,37191.0,37188.0,0.03321411]
["bitfinex-derivatives","BTCF0:USTF0",1610015639129,0.13632608,37191.0,37190.0,0.03321409]
["bitfinex-derivatives","BTCF0:USTF0",1610015639430,0.13632608,37191.0,37189.0,0.03321411]
["bitfinex-derivatives","BTCF0:USTF0",1610015639629,0.13632608,37191.0,37190.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610015639830,0.13632608,37191.0,37190.0,0.03321426]
["bitfinex-derivatives","BTCF0:USTF0",1610015640232,0.13632608,37191.0,37187.0,0.03321379]
["bitfinex-derivatives","BTCF0:USTF0",1610015640432,0.13632608,37191.0,37190.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610015640633,0.13632608,37191.0,37190.0,0.03321366]
["bitfinex-derivatives","BTCF0:USTF0",1610015640833,0.13632608,37191.0,37187.0,0.0332136]
["bitfinex-derivatives","BTCF0:USTF0",1610015641033,0.13632608,37191.0,37190.0,0.0332136]
["bitfinex-derivatives","BTCF0:USTF0",1610015641234,0.13632608,37191.0,37181.0,0.19761946]
["bitfinex-derivatives","BTCF0:USTF0",1610015641437,3.822,37201.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015641637,3.822,37201.0,37190.0,0.03321323]
["bitfinex-derivatives","BTCF0:USTF0",1610015641838,3.822,37201.0,37185.0,0.03321329]
["bitfinex-derivatives","BTCF0:USTF0",1610015643442,3.822,37201.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015643842,1.10778888,37219.0,37190.0,0.03321321]
["bitfinex-derivatives","BTCF0:USTF0",1610015644043,3.6956,37216.0,37192.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610015644442,3.6956,37216.0,37193.0,0.1976161]
["bitfinex-derivatives","BTCF0:USTF0",1610015645342,0.13632608,37194.0,37193.0,0.1976161]
["bitfinex-derivatives","BTCF0:USTF0",1610015645941,0.13632608,37194.0,37193.0,0.06609371]
["bitfinex-derivatives","BTCF0:USTF0",1610015646144,0.13632608,37194.0,37190.0,0.03321308]
["bitfinex-derivatives","BTCF0:USTF0",1610015646343,0.13632608,37194.0,37193.0,0.0332128]
["bitfinex-derivatives","BTCF0:USTF0",1610015646543,0.13632608,37194.0,37191.0,0.0332128]
["bitfinex-derivatives","BTCF0:USTF0",1610015646843,0.13632608,37194.0,37190.0,0.03321305]
["bitfinex-derivatives","BTCF0:USTF0",1610015647245,0.13632608,37194.0,37192.0,0.03321302]
["bitfinex-derivatives","BTCF0:USTF0",1610015647444,0.13632608,37194.0,37190.0,0.03321302]
["bitfinex-derivatives","BTCF0:USTF0",1610015647645,0.13632608,37194.0,37193.0,0.03321305]
["bitfinex-derivatives","BTCF0:USTF0",1610015648048,0.13632608,37194.0,37191.0,0.03321305]
["bitfinex-derivatives","BTCF0:USTF0",1610015648245,0.13632608,37194.0,37193.0,0.03321303]
["bitfinex-derivatives","BTCF0:USTF0",1610015648446,0.13632608,37194.0,37192.0,0.03321303]
["bitfinex-derivatives","BTCF0:USTF0",1610015648646,0.13632608,37194.0,37193.0,0.03288043]
["bitfinex-derivatives","BTCF0:USTF0",1610015648846,0.13632608,37194.0,37193.0,0.03321295]
["bitfinex-derivatives","BTCF0:USTF0",1610015649046,0.13632608,37194.0,37189.0,0.19761435]
["bitfinex-derivatives","BTCF0:USTF0",1610015649245,0.13632608,37194.0,37193.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610015649446,0.13632608,37194.0,37189.0,0.16440142]
["bitfinex-derivatives","BTCF0:USTF0",1610015651348,0.13632608,37190.0,37189.0,0.16440142]
["bitfinex-derivatives","BTCF0:USTF0",1610015658656,0.10632608,37190.0,37189.0,0.16440142]
["bitfinex-derivatives","BTCF0:USTF0",1610015662961,0.10632608,37190.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015662962,0.10632608,37190.0,37188.0,0.03321638]
["bitfinex-derivatives","BTCF0:USTF0",1610015663162,0.10632608,37190.0,37189.0,0.03321642]
["bitfinex-derivatives","BTCF0:USTF0",1610015663764,0.10632608,37190.0,37188.0,0.0332164]
["bitfinex-derivatives","BTCF0:USTF0",1610015663967,0.10632608,37190.0,37189.0,0.03321638]
["bitfinex-derivatives","BTCF0:USTF0",1610015664467,0.10632608,37190.0,37189.0,0.03288388]
["bitfinex-derivatives","BTCF0:USTF0",1610015664667,0.10632608,37190.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015664968,0.10632608,37190.0,37188.0,0.0332164]
["bitfinex-derivatives","BTCF0:USTF0",1610015671176,0.10632608,37190.0,37188.0,0.5439164]
["bitfinex-derivatives","BTCF0:USTF0",1610015671377,0.10632608,37190.0,37188.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1610015671577,0.10632608,37190.0,37189.0,0.09898437]
["bitfinex-derivatives","BTCF0:USTF0",1610015672778,0.10632608,37190.0,37189.0,3.33778437]
["bitfinex-derivatives","BTCF0:USTF0",1610015672979,0.10632608,37190.0,37189.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1610015673180,0.10632608,37190.0,37189.0,3.43643287]
["bitfinex-derivatives","BTCF0:USTF0",1610015682594,0.10632608,37190.0,37189.0,0.19763287]
["bitfinex-derivatives","BTCF0:USTF0",1610015683193,0.10632608,37190.0,37186.0,0.19763181]
["bitfinex-derivatives","BTCF0:USTF0",1610015683395,0.10632608,37190.0,37189.0,0.03321585]
["bitfinex-derivatives","BTCF0:USTF0",1610015683595,0.10632608,37190.0,37186.0,0.19763188]
["bitfinex-derivatives","BTCF0:USTF0",1610015683895,0.10632608,37190.0,37189.0,0.03321574]
["bitfinex-derivatives","BTCF0:USTF0",1610015684093,0.10632608,37190.0,37187.0,0.03321563]
["bitfinex-derivatives","BTCF0:USTF0",1610015684494,0.10632608,37190.0,37189.0,0.03321574]
["bitfinex-derivatives","BTCF0:USTF0",1610015684695,0.10632608,37190.0,37188.0,0.0332159]
["bitfinex-derivatives","BTCF0:USTF0",1610015684896,0.10632608,37190.0,37189.0,0.03321603]
["bitfinex-derivatives","BTCF0:USTF0",1610015685295,0.10632608,37190.0,37189.0,0.55501603]
["bitfinex-derivatives","BTCF0:USTF0",1610015685496,0.10632608,37190.0,37189.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610015685695,0.10632608,37190.0,37189.0,0.62078353]
["bitfinex-derivatives","BTCF0:USTF0",1610015686095,0.10632608,37190.0,37189.0,0.55501621]
["bitfinex-derivatives","BTCF0:USTF0",1610015686295,0.10632608,37190.0,37189.0,0.62078347]
["bitfinex-derivatives","BTCF0:USTF0",1610015686496,0.10632608,37190.0,37189.0,0.55501621]
["bitfinex-derivatives","BTCF0:USTF0",1610015686796,0.10632608,37190.0,37189.0,0.62078346]
["bitfinex-derivatives","BTCF0:USTF0",1610015687297,3.6885,37192.0,37189.0,0.62078346]
["bitfinex-derivatives","BTCF0:USTF0",1610015687798,0.8217305,37215.0,37190.0,0.09898338]
["bitfinex-derivatives","BTCF0:USTF0",1610015688098,3.9375,37199.0,37190.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610015688298,3.9375,37199.0,37191.0,0.03321589]
["bitfinex-derivatives","BTCF0:USTF0",1610015688701,3.9375,37199.0,37191.0,0.19763397]
["bitfinex-derivatives","BTCF0:USTF0",1610015689903,0.13632608,37192.0,37191.0,0.19763397]
["bitfinex-derivatives","BTCF0:USTF0",1610015701614,4.26462608,37192.0,37191.0,0.19763397]
["bitfinex-derivatives","BTCF0:USTF0",1610015701813,4.26462608,37192.0,37182.0,3.427]
["bitfinex-derivatives","BTCF0:USTF0",1610015702014,4.1283,37192.0,37191.0,0.03321444]
["bitfinex-derivatives","BTCF0:USTF0",1610015702213,4.1283,37192.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015702415,0.72308456,37215.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015702614,3.5443,37205.0,37191.0,0.03321528]
["bitfinex-derivatives","BTCF0:USTF0",1610015702815,3.5443,37205.0,37190.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610015703016,3.5443,37205.0,37192.0,0.03321572]
["bitfinex-derivatives","BTCF0:USTF0",1610015703315,0.72308456,37215.0,37191.0,0.19763756]
["bitfinex-derivatives","BTCF0:USTF0",1610015703517,0.72308456,37215.0,37199.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610015704018,0.13632608,37200.0,37199.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610015704417,0.13632608,37200.0,37199.0,4.17513108]
["bitfinex-derivatives","BTCF0:USTF0",1610015705219,0.13632608,37200.0,37199.0,0.19763108]
["bitfinex-derivatives","BTCF0:USTF0",1610015705418,0.13632608,37200.0,37199.0,4.01493108]
["bitfinex-derivatives","BTCF0:USTF0",1610015705918,0.13632608,37200.0,37199.0,4.15125716]
["bitfinex-derivatives","BTCF0:USTF0",1610015708124,0.72297149,37216.0,37199.0,4.15125716]
["bitfinex-derivatives","BTCF0:USTF0",1610015708524,0.72297149,37216.0,37200.0,0.19758624]
["bitfinex-derivatives","BTCF0:USTF0",1610015708727,3.2883,37209.0,37200.0,0.19758624]
["bitfinex-derivatives","BTCF0:USTF0",1610015708925,3.2883,37209.0,37200.0,0.03320789]
["bitfinex-derivatives","BTCF0:USTF0",1610015709130,3.2883,37209.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015709332,3.2883,37209.0,37202.0,0.03320789]
["bitfinex-derivatives","BTCF0:USTF0",1610015709530,0.288,37219.0,37202.0,0.03320789]
["bitfinex-derivatives","BTCF0:USTF0",1610015709730,0.288,37219.0,37208.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610015709929,0.13632608,37209.0,37208.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610015710329,0.13632608,37209.0,37208.0,3.50503221]
["bitfinex-derivatives","BTCF0:USTF0",1610015710530,0.13632608,37209.0,37208.0,3.60365582]
["bitfinex-derivatives","BTCF0:USTF0",1610015714034,0.13632608,37209.0,37208.0,3.60332361]
["bitfinex-derivatives","BTCF0:USTF0",1610015714334,0.13632608,37209.0,37208.0,3.60365582]
["bitfinex-derivatives","BTCF0:USTF0",1610015715136,0.13632608,37209.0,37208.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610015715335,0.13632608,37209.0,37208.0,3.60365491]
["bitfinex-derivatives","BTCF0:USTF0",1610015718141,0.13632608,37209.0,37208.0,0.09895491]
["bitfinex-derivatives","BTCF0:USTF0",1610015718339,4.48072608,37209.0,37208.0,0.09895491]
["bitfinex-derivatives","BTCF0:USTF0",1610015718541,4.48072608,37209.0,37207.0,0.03320319]
["bitfinex-derivatives","BTCF0:USTF0",1610015718740,4.48072608,37209.0,37208.0,0.03287146]
["bitfinex-derivatives","BTCF0:USTF0",1610015718939,0.13632608,37209.0,37208.0,0.03320364]
["bitfinex-derivatives","BTCF0:USTF0",1610015719139,0.13632608,37209.0,37207.0,0.03320354]
["bitfinex-derivatives","BTCF0:USTF0",1610015719341,0.13632608,37209.0,37208.0,0.03320368]
["bitfinex-derivatives","BTCF0:USTF0",1610015719840,0.13632608,37209.0,37207.0,0.03320383]
["bitfinex-derivatives","BTCF0:USTF0",1610015720040,0.13632608,37209.0,37208.0,0.03287187]
["bitfinex-derivatives","BTCF0:USTF0",1610015720240,0.13632608,37209.0,37208.0,0.03320405]
["bitfinex-derivatives","BTCF0:USTF0",1610015720440,0.13632608,37209.0,37202.0,0.03320409]
["bitfinex-derivatives","BTCF0:USTF0",1610015720641,0.13632608,37209.0,37208.0,0.03320395]
["bitfinex-derivatives","BTCF0:USTF0",1610015720841,0.13632608,37209.0,37203.0,0.03320384]
["bitfinex-derivatives","BTCF0:USTF0",1610015721241,0.13632608,37209.0,37208.0,0.03320389]
["bitfinex-derivatives","BTCF0:USTF0",1610015721442,0.13632608,37209.0,37204.0,0.03320391]
["bitfinex-derivatives","BTCF0:USTF0",1610015721641,0.13632608,37209.0,37208.0,0.03320416]
["bitfinex-derivatives","BTCF0:USTF0",1610015722041,0.13632608,37209.0,37205.0,0.03320393]
["bitfinex-derivatives","BTCF0:USTF0",1610015722241,0.13632608,37209.0,37208.0,0.03320369]
["bitfinex-derivatives","BTCF0:USTF0",1610015722442,0.13632608,37209.0,37206.0,0.03320334]
["bitfinex-derivatives","BTCF0:USTF0",1610015722842,0.13632608,37209.0,37208.0,3.52370254]
["bitfinex-derivatives","BTCF0:USTF0",1610015723043,0.13632608,37209.0,37208.0,3.4905]
["bitfinex-derivatives","BTCF0:USTF0",1610015723242,0.13632608,37209.0,37208.0,3.58944013]
["bitfinex-derivatives","BTCF0:USTF0",1610015724145,0.13632608,37209.0,37208.0,3.82437081]
["bitfinex-derivatives","BTCF0:USTF0",1610015731560,3.7099,37222.0,37208.0,3.82437081]
["bitfinex-derivatives","BTCF0:USTF0",1610015731962,3.7099,37222.0,37209.0,0.1975413]
["bitfinex-derivatives","BTCF0:USTF0",1610015732160,3.7099,37222.0,37213.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610015732460,3.7099,37222.0,37214.0,0.03320027]
["bitfinex-derivatives","BTCF0:USTF0",1610015732661,3.7099,37222.0,37214.0,0.09893511]
["bitfinex-derivatives","BTCF0:USTF0",1610015734063,0.13632608,37215.0,37214.0,0.09893511]
["bitfinex-derivatives","BTCF0:USTF0",1610015735765,0.2829,37240.0,37214.0,4.18603511]
["bitfinex-derivatives","BTCF0:USTF0",1610015735963,0.2829,37240.0,37214.0,4.12030027]
["bitfinex-derivatives","BTCF0:USTF0",1610015736167,0.2829,37240.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015736566,0.81649706,37240.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015736769,0.81649706,37240.0,37231.0,0.03319174]
["bitfinex-derivatives","BTCF0:USTF0",1610015737569,0.81649706,37240.0,37229.0,3.92815219]
["bitfinex-derivatives","BTCF0:USTF0",1610015738067,0.81649706,37240.0,37230.0,0.03318962]
["bitfinex-derivatives","BTCF0:USTF0",1610015738268,1.09329888,37256.0,37230.0,0.03318962]
["bitfinex-derivatives","BTCF0:USTF0",1610015739372,0.27709613,37256.0,37230.0,0.03318962]
["bitfinex-derivatives","BTCF0:USTF0",1610015740070,0.13632608,37231.0,37230.0,0.03318962]
["bitfinex-derivatives","BTCF0:USTF0",1610015740670,3.62402608,37231.0,37229.0,0.03318991]
["bitfinex-derivatives","BTCF0:USTF0",1610015740871,0.13632608,37231.0,37230.0,0.03318999]
["bitfinex-derivatives","BTCF0:USTF0",1610015741473,4.30012608,37231.0,37226.0,0.03319144]
["bitfinex-derivatives","BTCF0:USTF0",1610015741673,4.30012608,37231.0,37230.0,0.03319234]
["bitfinex-derivatives","BTCF0:USTF0",1610015741873,4.30012608,37231.0,37227.0,0.0331935]
["bitfinex-derivatives","BTCF0:USTF0",1610015742272,4.30012608,37231.0,37211.0,0.09892009]
["bitfinex-derivatives","BTCF0:USTF0",1610015742473,4.30012608,37231.0,37228.0,0.03319738]
["bitfinex-derivatives","BTCF0:USTF0",1610015742674,0.13632608,37231.0,37212.0,0.03319852]
["bitfinex-derivatives","BTCF0:USTF0",1610015742873,3.2118,37229.0,37217.0,3.2653]
["bitfinex-derivatives","BTCF0:USTF0",1610015743473,3.2118,37229.0,37218.0,0.03319979]
["bitfinex-derivatives","BTCF0:USTF0",1610015744073,0.13632608,37219.0,37218.0,0.03319979]
["bitfinex-derivatives","BTCF0:USTF0",1610015745075,0.13632608,37219.0,37210.0,0.09893544]
["bitfinex-derivatives","BTCF0:USTF0",1610015745275,0.13632608,37219.0,37218.0,0.03319991]
["bitfinex-derivatives","BTCF0:USTF0",1610015745577,0.13632608,37219.0,37211.0,0.03319978]
["bitfinex-derivatives","BTCF0:USTF0",1610015745878,0.13632608,37219.0,37218.0,0.03320005]
["bitfinex-derivatives","BTCF0:USTF0",1610015746078,0.13632608,37219.0,37212.0,0.03319978]
["bitfinex-derivatives","BTCF0:USTF0",1610015746479,0.13632608,37219.0,37210.0,0.09893524]
["bitfinex-derivatives","BTCF0:USTF0",1610015746679,0.13632608,37219.0,37213.0,0.0331994]
["bitfinex-derivatives","BTCF0:USTF0",1610015746879,0.13632608,37219.0,37211.0,0.03319913]
["bitfinex-derivatives","BTCF0:USTF0",1610015747279,0.13632608,37219.0,37214.0,0.03319911]
["bitfinex-derivatives","BTCF0:USTF0",1610015747479,0.13632608,37219.0,37212.0,0.03319903]
["bitfinex-derivatives","BTCF0:USTF0",1610015747681,0.13632608,37219.0,37210.0,0.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1610015747880,0.13632608,37219.0,37213.0,0.03286687]
["bitfinex-derivatives","BTCF0:USTF0",1610015748080,0.13632608,37214.0,37210.0,0.06573553]
["bitfinex-derivatives","BTCF0:USTF0",1610015748280,0.13632608,37214.0,37211.0,0.03319905]
["bitfinex-derivatives","BTCF0:USTF0",1610015748481,0.13632608,37214.0,37210.0,0.09893458]
["bitfinex-derivatives","BTCF0:USTF0",1610015748682,0.13632608,37214.0,37212.0,0.03319908]
["bitfinex-derivatives","BTCF0:USTF0",1610015748983,0.13632608,37214.0,37210.0,0.06573553]
["bitfinex-derivatives","BTCF0:USTF0",1610015748984,0.13632608,37214.0,37210.0,0.09893458]
["bitfinex-derivatives","BTCF0:USTF0",1610015749384,0.13632608,37214.0,37213.0,0.03319937]
["bitfinex-derivatives","BTCF0:USTF0",1610015749586,0.13632608,37214.0,37211.0,0.03319933]
["bitfinex-derivatives","BTCF0:USTF0",1610015749786,0.13632608,37214.0,37213.0,0.03319933]
["bitfinex-derivatives","BTCF0:USTF0",1610015749986,0.13632608,37214.0,37212.0,0.03319935]
["bitfinex-derivatives","BTCF0:USTF0",1610015750386,0.13632608,37214.0,37213.0,0.0331995]
["bitfinex-derivatives","BTCF0:USTF0",1610015750586,0.13632608,37214.0,37210.0,0.09893484]
["bitfinex-derivatives","BTCF0:USTF0",1610015750786,0.13632608,37214.0,37213.0,0.03319934]
["bitfinex-derivatives","BTCF0:USTF0",1610015751189,0.13632608,37214.0,37211.0,0.0331992]
["bitfinex-derivatives","BTCF0:USTF0",1610015751389,0.13632608,37214.0,37213.0,0.03319918]
["bitfinex-derivatives","BTCF0:USTF0",1610015751589,0.13632608,37214.0,37212.0,0.03319913]
["bitfinex-derivatives","BTCF0:USTF0",1610015751888,0.13632608,37214.0,37213.0,0.03319915]
["bitfinex-derivatives","BTCF0:USTF0",1610015752393,0.13632608,37214.0,37210.0,0.09893473]
["bitfinex-derivatives","BTCF0:USTF0",1610015754194,0.13632608,37214.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015754495,0.13632608,37214.0,37213.0,0.03319875]
["bitfinex-derivatives","BTCF0:USTF0",1610015761206,3.60162608,37214.0,37213.0,0.03319875]
["bitfinex-derivatives","BTCF0:USTF0",1610015762807,0.13632608,37214.0,37213.0,0.03319875]
["bitfinex-derivatives","BTCF0:USTF0",1610015763208,0.13632608,37214.0,37202.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610015763409,0.13632608,37214.0,37213.0,0.03319912]
["bitfinex-derivatives","BTCF0:USTF0",1610015763707,0.13632608,37214.0,37203.0,0.09893425]
["bitfinex-derivatives","BTCF0:USTF0",1610015763908,0.13632608,37214.0,37213.0,0.00033208]
["bitfinex-derivatives","BTCF0:USTF0",1610015764111,0.13632608,37214.0,37213.0,0.03319947]
["bitfinex-derivatives","BTCF0:USTF0",1610015764312,0.5987,37213.0,37204.0,0.03319973]
["bitfinex-derivatives","BTCF0:USTF0",1610015764511,0.5987,37213.0,37203.0,0.2352607]
["bitfinex-derivatives","BTCF0:USTF0",1610015764708,0.5987,37213.0,37205.0,0.03319991]
["bitfinex-derivatives","BTCF0:USTF0",1610015765008,0.5987,37213.0,37204.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1610015766210,0.13632608,37214.0,37204.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1610015766410,0.13632608,37205.0,37204.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1610015773122,3.6725,37207.0,37204.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1610015773522,3.6725,37207.0,37190.0,0.19754969]
["bitfinex-derivatives","BTCF0:USTF0",1610015773723,3.6725,37207.0,37205.0,0.03320227]
["bitfinex-derivatives","BTCF0:USTF0",1610015773923,3.6725,37207.0,37191.0,0.03320222]
["bitfinex-derivatives","BTCF0:USTF0",1610015774223,3.6725,37207.0,37206.0,0.03320222]
["bitfinex-derivatives","BTCF0:USTF0",1610015774422,3.80882608,37207.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015774823,3.80882608,37207.0,37206.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015775023,3.80882608,37207.0,37201.0,0.03320251]
["bitfinex-derivatives","BTCF0:USTF0",1610015775223,3.80882608,37207.0,37206.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015775624,3.80882608,37207.0,37202.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015775824,3.80882608,37207.0,37206.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015776024,3.80882608,37207.0,37203.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015776325,3.80882608,37207.0,37201.0,0.03320251]
["bitfinex-derivatives","BTCF0:USTF0",1610015776525,3.80882608,37207.0,37204.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015776925,3.80882608,37207.0,37202.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015777125,3.80882608,37207.0,37205.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1610015777326,3.80882608,37207.0,37203.0,0.00033213]
["bitfinex-derivatives","BTCF0:USTF0",1610015777528,0.13632608,37207.0,37203.0,0.00033213]
["bitfinex-derivatives","BTCF0:USTF0",1610015777727,0.13632608,37207.0,37206.0,0.00033213]
["bitfinex-derivatives","BTCF0:USTF0",1610015777928,0.13632608,37207.0,37201.0,0.0328704]
["bitfinex-derivatives","BTCF0:USTF0",1610015778127,0.13632608,37207.0,37206.0,0.00033213]
["bitfinex-derivatives","BTCF0:USTF0",1610015778328,0.13632608,37207.0,37206.0,0.54673213]
["bitfinex-derivatives","BTCF0:USTF0",1610015778527,0.13632608,37207.0,37206.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1610015778728,0.13632608,37207.0,37206.0,0.54673213]
["bitfinex-derivatives","BTCF0:USTF0",1610015778928,0.13632608,37207.0,37206.0,0.57960378]
["bitfinex-derivatives","BTCF0:USTF0",1610015782330,0.67062608,37207.0,37206.0,0.57960378]
["bitfinex-derivatives","BTCF0:USTF0",1610015791043,0.67062608,37207.0,37206.0,0.03320378]
["bitfinex-derivatives","BTCF0:USTF0",1610015791742,0.67062608,37207.0,37205.0,0.03320076]
["bitfinex-derivatives","BTCF0:USTF0",1610015792143,0.67062608,37207.0,37206.0,0.03320067]
["bitfinex-derivatives","BTCF0:USTF0",1610015792544,0.67062608,37207.0,37205.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1610015792846,0.67062608,37207.0,37206.0,0.03320066]
["bitfinex-derivatives","BTCF0:USTF0",1610015793347,0.67062608,37207.0,37205.0,0.0332007]
["bitfinex-derivatives","BTCF0:USTF0",1610015793546,0.67062608,37207.0,37206.0,0.00033209]
["bitfinex-derivatives","BTCF0:USTF0",1610015793747,0.67062608,37207.0,37206.0,0.03320088]
["bitfinex-derivatives","BTCF0:USTF0",1610015794247,0.67062608,37207.0,37205.0,0.03320099]
["bitfinex-derivatives","BTCF0:USTF0",1610015794447,0.67062608,37207.0,37206.0,0.03320099]
["bitfinex-derivatives","BTCF0:USTF0",1610015794950,0.67062608,37207.0,37205.0,0.03320099]
["bitfinex-derivatives","BTCF0:USTF0",1610015795150,0.67062608,37207.0,37206.0,0.03320099]
["bitfinex-derivatives","BTCF0:USTF0",1610015795551,0.67062608,37207.0,37205.0,0.03320099]
["bitfinex-derivatives","BTCF0:USTF0",1610015795750,0.13632608,37207.0,37206.0,0.03320101]
["bitfinex-derivatives","BTCF0:USTF0",1610015796351,0.13632608,37207.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015796352,0.13632608,37207.0,37205.0,0.03320112]
["bitfinex-derivatives","BTCF0:USTF0",1610015796752,3.4277,37206.0,37205.0,0.03320112]
["bitfinex-derivatives","BTCF0:USTF0",1610015797353,0.13632608,37207.0,37205.0,0.03320112]
["bitfinex-derivatives","BTCF0:USTF0",1610015797556,4.3032,37206.0,37205.0,0.03320112]
["bitfinex-derivatives","BTCF0:USTF0",1610015799155,4.3032,37206.0,37195.0,0.19755492]
["bitfinex-derivatives","BTCF0:USTF0",1610015799355,4.3032,37206.0,37205.0,0.03320377]
["bitfinex-derivatives","BTCF0:USTF0",1610015799756,4.3032,37206.0,37196.0,0.03320398]
["bitfinex-derivatives","BTCF0:USTF0",1610015799957,4.3032,37206.0,37205.0,0.03320382]
["bitfinex-derivatives","BTCF0:USTF0",1610015800158,4.3032,37206.0,37197.0,0.03320417]
["bitfinex-derivatives","BTCF0:USTF0",1610015800357,4.3032,37206.0,37205.0,0.00033212]
["bitfinex-derivatives","BTCF0:USTF0",1610015800559,4.3032,37206.0,37205.0,0.03320428]
["bitfinex-derivatives","BTCF0:USTF0",1610015800757,4.3032,37206.0,37198.0,0.0332043]
["bitfinex-derivatives","BTCF0:USTF0",1610015800958,4.3032,37206.0,37205.0,0.03320399]
["bitfinex-derivatives","BTCF0:USTF0",1610015801156,4.3032,37206.0,37195.0,0.19755566]
["bitfinex-derivatives","BTCF0:USTF0",1610015801563,4.3032,37206.0,37205.0,0.03320431]
["bitfinex-derivatives","BTCF0:USTF0",1610015801757,4.3032,37206.0,37196.0,0.03320524]
["bitfinex-derivatives","BTCF0:USTF0",1610015801959,0.13632608,37207.0,37195.0,0.19755775]
["bitfinex-derivatives","BTCF0:USTF0",1610015802160,3.9632,37197.0,37195.0,0.19755775]
["bitfinex-derivatives","BTCF0:USTF0",1610015802360,3.9632,37197.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015802561,3.9632,37197.0,37196.0,0.03320638]
["bitfinex-derivatives","BTCF0:USTF0",1610015802761,3.9632,37197.0,37194.0,0.03320727]
["bitfinex-derivatives","BTCF0:USTF0",1610015803062,3.9632,37197.0,37196.0,0.03320764]
["bitfinex-derivatives","BTCF0:USTF0",1610015803262,3.9632,37197.0,37194.0,0.03320757]
["bitfinex-derivatives","BTCF0:USTF0",1610015803663,3.9632,37197.0,37196.0,0.03320802]
["bitfinex-derivatives","BTCF0:USTF0",1610015803865,3.9632,37197.0,37195.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1610015804064,3.9632,37197.0,37194.0,0.03320816]
["bitfinex-derivatives","BTCF0:USTF0",1610015804364,3.9632,37197.0,37196.0,0.03320861]
["bitfinex-derivatives","BTCF0:USTF0",1610015804564,4.09952608,37197.0,37196.0,0.03320861]
["bitfinex-derivatives","BTCF0:USTF0",1610015804767,4.09952608,37197.0,37195.0,0.0332087]
["bitfinex-derivatives","BTCF0:USTF0",1610015804967,4.09952608,37197.0,37196.0,0.03320864]
["bitfinex-derivatives","BTCF0:USTF0",1610015805367,4.09952608,37197.0,37194.0,0.03320864]
["bitfinex-derivatives","BTCF0:USTF0",1610015805668,4.09952608,37197.0,37196.0,0.03320868]
["bitfinex-derivatives","BTCF0:USTF0",1610015805968,4.09952608,37197.0,37194.0,0.03320868]
["bitfinex-derivatives","BTCF0:USTF0",1610015806169,4.09952608,37197.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015806170,4.09952608,37197.0,37196.0,0.0332086]
["bitfinex-derivatives","BTCF0:USTF0",1610015806568,4.09952608,37197.0,37191.0,0.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1610015806569,4.09952608,37197.0,37195.0,0.03320858]
["bitfinex-derivatives","BTCF0:USTF0",1610015806768,4.09952608,37197.0,37191.0,0.1975906]
["bitfinex-derivatives","BTCF0:USTF0",1610015806969,4.09952608,37197.0,37196.0,0.0332086]
["bitfinex-derivatives","BTCF0:USTF0",1610015807371,4.09952608,37197.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015807569,4.09952608,37197.0,37190.0,0.03320967]
["bitfinex-derivatives","BTCF0:USTF0",1610015807570,4.4641,37191.0,37190.0,0.03320967]
["bitfinex-derivatives","BTCF0:USTF0",1610015808672,4.60042608,37191.0,37190.0,0.03320967]
["bitfinex-derivatives","BTCF0:USTF0",1610015808874,0.13632608,37191.0,37186.0,0.19759258]
["bitfinex-derivatives","BTCF0:USTF0",1610015809072,0.13632608,37191.0,37190.0,0.03321102]
["bitfinex-derivatives","BTCF0:USTF0",1610015809273,3.36072608,37191.0,37190.0,0.03321102]
["bitfinex-derivatives","BTCF0:USTF0",1610015809472,3.36072608,37191.0,37187.0,0.0332114]
["bitfinex-derivatives","BTCF0:USTF0",1610015809672,3.36072608,37191.0,37190.0,0.03321149]
["bitfinex-derivatives","BTCF0:USTF0",1610015809873,3.36072608,37191.0,37188.0,0.03321177]
["bitfinex-derivatives","BTCF0:USTF0",1610015810073,3.36072608,37191.0,37190.0,0.03287878]
["bitfinex-derivatives","BTCF0:USTF0",1610015810273,3.36072608,37191.0,37190.0,0.03321187]
["bitfinex-derivatives","BTCF0:USTF0",1610015810473,3.36072608,37191.0,37189.0,0.0332118]
["bitfinex-derivatives","BTCF0:USTF0",1610015810675,3.36072608,37191.0,37190.0,0.03321188]
["bitfinex-derivatives","BTCF0:USTF0",1610015810874,3.36072608,37191.0,37190.0,0.03287879]
["bitfinex-derivatives","BTCF0:USTF0",1610015811074,3.36072608,37191.0,37182.0,0.19760645]
["bitfinex-derivatives","BTCF0:USTF0",1610015811274,3.36072608,37191.0,37190.0,0.03321198]
["bitfinex-derivatives","BTCF0:USTF0",1610015811475,3.36072608,37191.0,37183.0,0.03321186]
["bitfinex-derivatives","BTCF0:USTF0",1610015811674,3.36072608,37191.0,37190.0,0.03321193]
["bitfinex-derivatives","BTCF0:USTF0",1610015812074,3.36072608,37191.0,37184.0,0.0332119]
["bitfinex-derivatives","BTCF0:USTF0",1610015812275,3.36072608,37191.0,37182.0,0.1976067]
["bitfinex-derivatives","BTCF0:USTF0",1610015812475,3.36072608,37191.0,37185.0,0.03321236]
["bitfinex-derivatives","BTCF0:USTF0",1610015812675,0.13632608,37186.0,37185.0,0.03321236]
["bitfinex-derivatives","BTCF0:USTF0",1610015812876,0.63782608,37186.0,37183.0,0.03321207]
["bitfinex-derivatives","BTCF0:USTF0",1610015813076,0.63782608,37186.0,37180.0,0.03321196]
["bitfinex-derivatives","BTCF0:USTF0",1610015813276,0.63782608,37186.0,37184.0,0.03321198]
["bitfinex-derivatives","BTCF0:USTF0",1610015813476,0.13632608,37186.0,37184.0,0.03321198]
["bitfinex-derivatives","BTCF0:USTF0",1610015813677,3.5427,37181.0,37180.0,0.03321212]
["bitfinex-derivatives","BTCF0:USTF0",1610015813877,3.5427,37181.0,37179.0,0.30072044]
["bitfinex-derivatives","BTCF0:USTF0",1610015814078,3.5427,37181.0,37180.0,0.03321254]
["bitfinex-derivatives","BTCF0:USTF0",1610015814680,3.67902608,37181.0,37180.0,0.03321254]
["bitfinex-derivatives","BTCF0:USTF0",1610015818786,3.67902608,37181.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015819188,3.67902608,37181.0,37180.0,0.03321569]
["bitfinex-derivatives","BTCF0:USTF0",1610015820588,0.13632608,37181.0,37180.0,0.03321569]
["bitfinex-derivatives","BTCF0:USTF0",1610015821791,0.13632608,37181.0,37179.0,0.33395186]
["bitfinex-derivatives","BTCF0:USTF0",1610015821989,0.55053617,37181.0,37180.0,0.03321615]
["bitfinex-derivatives","BTCF0:USTF0",1610015860441,0.55053617,37181.0,37180.0,0.09897388]
["bitfinex-derivatives","BTCF0:USTF0",1610015860642,0.55053617,37181.0,37180.0,0.19761048]
["bitfinex-derivatives","BTCF0:USTF0",1610015862444,0.55053617,37181.0,37180.0,2.47534046]
["bitfinex-derivatives","BTCF0:USTF0",1610015864345,0.55053617,37181.0,37180.0,0.19761048]
["bitfinex-derivatives","BTCF0:USTF0",1610015876161,0.41421009,37181.0,37180.0,0.19761048]
["bitfinex-derivatives","BTCF0:USTF0",1610015876862,0.08544803,37181.0,37180.0,2.62771181]
["bitfinex-derivatives","BTCF0:USTF0",1610015879666,0.08544803,37181.0,37180.0,0.19761048]
["bitfinex-derivatives","BTCF0:USTF0",1610015879866,0.08544803,37181.0,37180.0,0.03321615]
["bitfinex-derivatives","BTCF0:USTF0",1610015884075,0.08544803,37181.0,37179.0,0.33392225]
["bitfinex-derivatives","BTCF0:USTF0",1610015884474,0.08544803,37181.0,37180.0,0.03320927]
["bitfinex-derivatives","BTCF0:USTF0",1610015889881,0.5753,37218.0,37180.0,0.03320927]
["bitfinex-derivatives","BTCF0:USTF0",1610015890483,0.5753,37218.0,37180.0,0.19758606]
["bitfinex-derivatives","BTCF0:USTF0",1610015891084,0.5753,37218.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015891285,0.2901,37218.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015891486,0.2901,37218.0,37195.0,0.03320576]
["bitfinex-derivatives","BTCF0:USTF0",1610015893089,0.13632608,37196.0,37195.0,0.03320576]
["bitfinex-derivatives","BTCF0:USTF0",1610015895091,0.13632608,37196.0,37187.0,1.98735789]
["bitfinex-derivatives","BTCF0:USTF0",1610015895592,0.13632608,37196.0,37188.0,0.00033148]
["bitfinex-derivatives","BTCF0:USTF0",1610015895792,0.13632608,37196.0,37188.0,0.03320525]
["bitfinex-derivatives","BTCF0:USTF0",1610015896893,0.2901,37218.0,37188.0,0.03320525]
["bitfinex-derivatives","BTCF0:USTF0",1610015897095,0.2901,37218.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015897492,0.2901,37218.0,37202.0,0.03320478]
["bitfinex-derivatives","BTCF0:USTF0",1610015899092,0.13632608,37203.0,37202.0,0.03320478]
["bitfinex-derivatives","BTCF0:USTF0",1610015911914,1.00320703,37239.0,37202.0,0.03320478]
["bitfinex-derivatives","BTCF0:USTF0",1610015913114,1.00320703,37239.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015913514,1.00320703,37239.0,37214.0,0.03319535]
["bitfinex-derivatives","BTCF0:USTF0",1610015914416,1.00320703,37239.0,37223.0,3.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610015914616,3.5026,37235.0,37223.0,3.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610015915016,0.71940703,37239.0,37224.0,0.09891631]
["bitfinex-derivatives","BTCF0:USTF0",1610015915218,3.157,37232.0,37224.0,0.09891631]
["bitfinex-derivatives","BTCF0:USTF0",1610015915616,3.157,37232.0,37216.0,0.09891484]
["bitfinex-derivatives","BTCF0:USTF0",1610015915817,3.157,37232.0,37225.0,0.03319265]
["bitfinex-derivatives","BTCF0:USTF0",1610015916019,3.157,37232.0,37217.0,0.03319268]
["bitfinex-derivatives","BTCF0:USTF0",1610015916219,0.71941352,37249.0,37217.0,0.03319268]
["bitfinex-derivatives","BTCF0:USTF0",1610015916419,0.71941352,37249.0,37226.0,3.12249263]
["bitfinex-derivatives","BTCF0:USTF0",1610015917018,0.13632608,37227.0,37226.0,3.12249263]
["bitfinex-derivatives","BTCF0:USTF0",1610015918622,0.13632608,37227.0,37226.0,0.03319263]
["bitfinex-derivatives","BTCF0:USTF0",1610015919018,0.13632608,37227.0,37223.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1610015919219,0.13632608,37227.0,37226.0,0.03318943]
["bitfinex-derivatives","BTCF0:USTF0",1610015919519,0.13632608,37227.0,37224.0,0.06571622]
["bitfinex-derivatives","BTCF0:USTF0",1610015919520,0.13632608,37227.0,37224.0,0.09890601]
["bitfinex-derivatives","BTCF0:USTF0",1610015921420,0.13632608,37227.0,37224.0,0.19747603]
["bitfinex-derivatives","BTCF0:USTF0",1610015921822,0.13632608,37227.0,37224.0,0.09890601]
["bitfinex-derivatives","BTCF0:USTF0",1610015922221,0.13632608,37227.0,37225.0,0.03318865]
["bitfinex-derivatives","BTCF0:USTF0",1610015922421,0.13632608,37227.0,37224.0,0.09890507]
["bitfinex-derivatives","BTCF0:USTF0",1610015922621,0.13632608,37227.0,37226.0,0.03318885]
["bitfinex-derivatives","BTCF0:USTF0",1610015923022,0.13632608,37227.0,37224.0,0.09890498]
["bitfinex-derivatives","BTCF0:USTF0",1610015923221,0.13632608,37227.0,37226.0,0.03318834]
["bitfinex-derivatives","BTCF0:USTF0",1610015923422,0.13632608,37227.0,37226.0,4.3252]
["bitfinex-derivatives","BTCF0:USTF0",1610015923621,0.13632608,37227.0,37226.0,4.3255313]
["bitfinex-derivatives","BTCF0:USTF0",1610015923922,0.13632608,37227.0,37226.0,4.42409858]
["bitfinex-derivatives","BTCF0:USTF0",1610015925722,0.13632608,37227.0,37226.0,4.5226592]
["bitfinex-derivatives","BTCF0:USTF0",1610015927024,0.13632608,37227.0,37226.0,4.65898528]
["bitfinex-derivatives","BTCF0:USTF0",1610015927924,3.5456,37258.0,37226.0,4.65898528]
["bitfinex-derivatives","BTCF0:USTF0",1610015928124,0.71688796,37259.0,37226.0,4.65898528]
["bitfinex-derivatives","BTCF0:USTF0",1610015928125,0.71688796,37259.0,37239.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1610015928724,0.0807,37260.0,37240.0,0.09888869]
["bitfinex-derivatives","BTCF0:USTF0",1610015929124,0.13632608,37241.0,37240.0,0.09888869]
["bitfinex-derivatives","BTCF0:USTF0",1610015937536,0.13632608,37241.0,37235.0,0.0331823]
["bitfinex-derivatives","BTCF0:USTF0",1610015937938,0.13632608,37241.0,37240.0,0.03318288]
["bitfinex-derivatives","BTCF0:USTF0",1610015938138,0.13632608,37241.0,37235.0,0.09888354]
["bitfinex-derivatives","BTCF0:USTF0",1610015938338,0.13632608,37241.0,37240.0,0.03318381]
["bitfinex-derivatives","BTCF0:USTF0",1610015938738,4.09502608,37241.0,37236.0,0.03318508]
["bitfinex-derivatives","BTCF0:USTF0",1610015938939,4.09502608,37241.0,37240.0,0.0331863]
["bitfinex-derivatives","BTCF0:USTF0",1610015939138,4.09502608,37241.0,37228.0,0.09889419]
["bitfinex-derivatives","BTCF0:USTF0",1610015939539,4.09502608,37241.0,37240.0,0.03318897]
["bitfinex-derivatives","BTCF0:USTF0",1610015939740,4.09502608,37241.0,37229.0,0.03318887]
["bitfinex-derivatives","BTCF0:USTF0",1610015939941,4.09502608,37241.0,37240.0,0.03318877]
["bitfinex-derivatives","BTCF0:USTF0",1610015940240,4.09502608,37241.0,37230.0,0.0331889]
["bitfinex-derivatives","BTCF0:USTF0",1610015940440,4.09502608,37241.0,37240.0,0.03318949]
["bitfinex-derivatives","BTCF0:USTF0",1610015940841,4.09502608,37241.0,37231.0,0.03318899]
["bitfinex-derivatives","BTCF0:USTF0",1610015941042,4.09502608,37241.0,37240.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1610015941242,3.9587,37241.0,37232.0,0.03318973]
["bitfinex-derivatives","BTCF0:USTF0",1610015941544,3.9587,37241.0,37240.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1610015941743,3.9587,37241.0,37228.0,0.09889786]
["bitfinex-derivatives","BTCF0:USTF0",1610015942145,3.9587,37241.0,37240.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015942344,3.9587,37241.0,37228.0,0.19747332]
["bitfinex-derivatives","BTCF0:USTF0",1610015942547,3.9587,37241.0,37240.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015943591,0.1696,37259.0,37231.0,0.03285839]
["bitfinex-derivatives","BTCF0:USTF0",1610015943596,3.3527,37255.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015943602,0.13632608,37242.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015943845,0.13632608,37242.0,37236.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015944045,0.13632608,37242.0,37235.0,3.2068]
["bitfinex-derivatives","BTCF0:USTF0",1610015944448,0.13632608,37242.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015944847,4.27562608,37242.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015945050,4.27562608,37242.0,37241.0,0.00066528]
["bitfinex-derivatives","BTCF0:USTF0",1610015946552,0.13632608,37242.0,37241.0,0.00066528]
["bitfinex-derivatives","BTCF0:USTF0",1610015947652,3.24892608,37242.0,37241.0,0.00066528]
["bitfinex-derivatives","BTCF0:USTF0",1610015949154,3.24892608,37242.0,37241.0,0.03352429]
["bitfinex-derivatives","BTCF0:USTF0",1610015949356,3.24892608,37242.0,37241.0,0.03319165]
["bitfinex-derivatives","BTCF0:USTF0",1610015949556,3.24892608,37242.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015949758,3.24892608,37242.0,37241.0,0.00066528]
["bitfinex-derivatives","BTCF0:USTF0",1610015949957,3.24892608,37242.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015950258,3.24892608,37242.0,37241.0,0.00066528]
["bitfinex-derivatives","BTCF0:USTF0",1610015956065,0.13632608,37242.0,37241.0,0.00066528]
["bitfinex-derivatives","BTCF0:USTF0",1610015956665,0.13632608,37242.0,37241.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015957066,0.13632608,37242.0,37236.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610015957265,0.13632608,37237.0,37236.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610015957465,0.13632608,37237.0,37236.0,0.09857736]
["bitfinex-derivatives","BTCF0:USTF0",1610015957665,0.13632608,37237.0,37236.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610015957866,0.13632608,37237.0,37229.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1610015958067,0.13632608,37237.0,37236.0,0.03285791]
["bitfinex-derivatives","BTCF0:USTF0",1610015958266,0.13632608,37237.0,37236.0,0.03319055]
["bitfinex-derivatives","BTCF0:USTF0",1610015958469,0.13632608,37237.0,37230.0,0.19747991]
["bitfinex-derivatives","BTCF0:USTF0",1610015958668,0.13632608,37237.0,37236.0,0.03319023]
["bitfinex-derivatives","BTCF0:USTF0",1610015958868,0.13632608,37237.0,37231.0,0.03319017]
["bitfinex-derivatives","BTCF0:USTF0",1610015959270,0.58652968,37253.0,37236.0,0.03319012]
["bitfinex-derivatives","BTCF0:USTF0",1610015959468,0.58652968,37253.0,37232.0,0.03319007]
["bitfinex-derivatives","BTCF0:USTF0",1610015959670,4.151,37244.0,37226.0,4.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610015959867,4.151,37244.0,37222.0,0.03319023]
["bitfinex-derivatives","BTCF0:USTF0",1610015959868,0.58652968,37253.0,37222.0,0.03319023]
["bitfinex-derivatives","BTCF0:USTF0",1610015960069,3.4191,37242.0,37233.0,0.03319039]
["bitfinex-derivatives","BTCF0:USTF0",1610015960268,3.4191,37242.0,37223.0,0.03319054]
["bitfinex-derivatives","BTCF0:USTF0",1610015960467,3.4191,37242.0,37223.0,0.19747951]
["bitfinex-derivatives","BTCF0:USTF0",1610015961369,0.13632608,37224.0,37223.0,0.19747951]
["bitfinex-derivatives","BTCF0:USTF0",1610015961771,0.13632608,37224.0,37223.0,0.03319062]
["bitfinex-derivatives","BTCF0:USTF0",1610015961971,0.13632608,37224.0,37223.0,0.03285798]
["bitfinex-derivatives","BTCF0:USTF0",1610015962172,0.13632608,37224.0,37221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610015962373,0.13632608,37224.0,37223.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015962771,0.13632608,37224.0,37218.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610015962972,0.13632608,37224.0,37223.0,0.03319127]
["bitfinex-derivatives","BTCF0:USTF0",1610015963171,0.13632608,37224.0,37221.0,3.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610015963372,0.13632608,37224.0,37223.0,0.03319135]
["bitfinex-derivatives","BTCF0:USTF0",1610015963773,0.13632608,37224.0,37221.0,3.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610015963774,0.13632608,37224.0,37222.0,0.19748278]
["bitfinex-derivatives","BTCF0:USTF0",1610015969676,0.13632608,37224.0,37223.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610015970278,0.13632608,37224.0,37223.0,3.66628625]
["bitfinex-derivatives","BTCF0:USTF0",1610015974484,0.13632608,37224.0,37223.0,0.19748625]
["bitfinex-derivatives","BTCF0:USTF0",1610015974684,0.13632608,37224.0,37215.0,0.03319155]
["bitfinex-derivatives","BTCF0:USTF0",1610015974885,0.13632608,37224.0,37223.0,0.03319155]
["bitfinex-derivatives","BTCF0:USTF0",1610015975286,3.39052608,37224.0,37216.0,0.0331911]
["bitfinex-derivatives","BTCF0:USTF0",1610015975486,3.39052608,37224.0,37223.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1610015975686,3.39052608,37224.0,37217.0,0.0331919]
["bitfinex-derivatives","BTCF0:USTF0",1610015976088,3.39052608,37224.0,37223.0,0.00033266]
["bitfinex-derivatives","BTCF0:USTF0",1610015976288,3.39052608,37224.0,37218.0,0.03319324]
["bitfinex-derivatives","BTCF0:USTF0",1610015976488,3.39052608,37224.0,37223.0,0.00033266]
["bitfinex-derivatives","BTCF0:USTF0",1610015976892,3.39052608,37224.0,37219.0,0.03319342]
["bitfinex-derivatives","BTCF0:USTF0",1610015977090,3.39052608,37224.0,37220.0,0.0328609]
["bitfinex-derivatives","BTCF0:USTF0",1610015977290,0.13632608,37224.0,37210.0,0.16429506]
["bitfinex-derivatives","BTCF0:USTF0",1610015977495,4.4694,37216.0,37210.0,0.16429506]
["bitfinex-derivatives","BTCF0:USTF0",1610015977690,4.4694,37216.0,37210.0,0.19749288]
["bitfinex-derivatives","BTCF0:USTF0",1610015977889,4.4694,37216.0,37208.0,0.19752714]
["bitfinex-derivatives","BTCF0:USTF0",1610015978091,4.4694,37216.0,37211.0,0.03319969]
["bitfinex-derivatives","BTCF0:USTF0",1610015978290,4.4694,37216.0,37208.0,0.19752938]
["bitfinex-derivatives","BTCF0:USTF0",1610015978492,0.13632608,37224.0,37208.0,0.19752938]
["bitfinex-derivatives","BTCF0:USTF0",1610015978691,4.2692,37209.0,37208.0,0.19752938]
["bitfinex-derivatives","BTCF0:USTF0",1610015978891,4.2692,37209.0,37204.0,0.19755985]
["bitfinex-derivatives","BTCF0:USTF0",1610015979090,0.13632608,37224.0,37208.0,0.03320486]
["bitfinex-derivatives","BTCF0:USTF0",1610015979291,7.3008,37222.0,37208.0,0.03320486]
["bitfinex-derivatives","BTCF0:USTF0",1610015979492,0.13632608,37209.0,37205.0,0.03320561]
["bitfinex-derivatives","BTCF0:USTF0",1610015979690,3.2931,37205.0,37204.0,0.1643559]
["bitfinex-derivatives","BTCF0:USTF0",1610015980291,3.2931,37205.0,37204.0,0.19756554]
["bitfinex-derivatives","BTCF0:USTF0",1610015980490,3.2931,37205.0,37204.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1610015980691,3.2931,37205.0,37204.0,0.03320964]
["bitfinex-derivatives","BTCF0:USTF0",1610015981291,3.2931,37205.0,37190.0,0.06575437]
["bitfinex-derivatives","BTCF0:USTF0",1610015981292,3.2931,37205.0,37190.0,0.09896523]
["bitfinex-derivatives","BTCF0:USTF0",1610015981491,0.13632608,37191.0,37190.0,0.06575437]
["bitfinex-derivatives","BTCF0:USTF0",1610015981893,0.13632608,37191.0,37190.0,4.51675437]
["bitfinex-derivatives","BTCF0:USTF0",1610015982097,0.13632608,37191.0,37190.0,4.54996457]
["bitfinex-derivatives","BTCF0:USTF0",1610015983296,0.13632608,37191.0,37190.0,0.09896457]
["bitfinex-derivatives","BTCF0:USTF0",1610015983897,0.13632608,37191.0,37185.0,0.03320887]
["bitfinex-derivatives","BTCF0:USTF0",1610015984098,0.13632608,37191.0,37187.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610015984498,0.13632608,37191.0,37188.0,0.0989554]
["bitfinex-derivatives","BTCF0:USTF0",1610015984698,0.13632608,37191.0,37188.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1610015987304,0.13632608,37191.0,37188.0,0.16436463]
["bitfinex-derivatives","BTCF0:USTF0",1610015988705,0.13632608,37191.0,37185.0,0.03320717]
["bitfinex-derivatives","BTCF0:USTF0",1610015988904,0.13632608,37191.0,37189.0,0.03320706]
["bitfinex-derivatives","BTCF0:USTF0",1610015989105,0.13632608,37191.0,37186.0,0.03320713]
["bitfinex-derivatives","BTCF0:USTF0",1610015989304,0.13632608,37191.0,37190.0,0.000334]
["bitfinex-derivatives","BTCF0:USTF0",1610015989505,0.13632608,37191.0,37190.0,0.03320765]
["bitfinex-derivatives","BTCF0:USTF0",1610015989705,0.13632608,37191.0,37185.0,0.03320808]
["bitfinex-derivatives","BTCF0:USTF0",1610015989906,0.13632608,37191.0,37190.0,0.03320831]
["bitfinex-derivatives","BTCF0:USTF0",1610015990106,0.13632608,37191.0,37190.0,0.03287429]
["bitfinex-derivatives","BTCF0:USTF0",1610015990306,0.13632608,37191.0,37186.0,0.03320956]
["bitfinex-derivatives","BTCF0:USTF0",1610015990508,0.13632608,37191.0,37185.0,0.03320968]
["bitfinex-derivatives","BTCF0:USTF0",1610015990711,0.13632608,37191.0,37187.0,0.03320884]
["bitfinex-derivatives","BTCF0:USTF0",1610015990907,0.13632608,37191.0,37186.0,0.03320941]
["bitfinex-derivatives","BTCF0:USTF0",1610015991111,0.13632608,37191.0,37186.0,0.03287539]
["bitfinex-derivatives","BTCF0:USTF0",1610015991308,0.13632608,37191.0,37188.0,0.03320955]
["bitfinex-derivatives","BTCF0:USTF0",1610015991509,0.13632608,37191.0,37187.0,0.03320966]
["bitfinex-derivatives","BTCF0:USTF0",1610015991709,0.13632608,37191.0,37189.0,0.03320984]
["bitfinex-derivatives","BTCF0:USTF0",1610015992009,0.13632608,37191.0,37188.0,0.03320995]
["bitfinex-derivatives","BTCF0:USTF0",1610015992208,0.13632608,37191.0,37180.0,0.03320997]
["bitfinex-derivatives","BTCF0:USTF0",1610015992610,0.13632608,37191.0,37189.0,0.03321001]
["bitfinex-derivatives","BTCF0:USTF0",1610015992810,0.13632608,37191.0,37181.0,0.03320992]
["bitfinex-derivatives","BTCF0:USTF0",1610015993009,0.13632608,37191.0,37180.0,0.0332099]
["bitfinex-derivatives","BTCF0:USTF0",1610015993411,0.13632608,37191.0,37182.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1610015993611,0.03,37222.0,37181.0,0.03320981]
["bitfinex-derivatives","BTCF0:USTF0",1610015993812,0.03,37222.0,37180.0,0.03320978]
["bitfinex-derivatives","BTCF0:USTF0",1610015994113,0.03,37222.0,37182.0,0.03320984]
["bitfinex-derivatives","BTCF0:USTF0",1610015994313,0.03,37222.0,37180.0,0.03320993]
["bitfinex-derivatives","BTCF0:USTF0",1610015994614,0.03,37222.0,37183.0,0.03321001]
["bitfinex-derivatives","BTCF0:USTF0",1610015994920,0.03,37222.0,37181.0,0.03321021]
["bitfinex-derivatives","BTCF0:USTF0",1610015995113,0.03,37222.0,37180.0,0.03321013]
["bitfinex-derivatives","BTCF0:USTF0",1610015995512,0.03,37222.0,37182.0,0.0332103]
["bitfinex-derivatives","BTCF0:USTF0",1610015995713,0.03,37222.0,37180.0,0.03321043]
["bitfinex-derivatives","BTCF0:USTF0",1610015995913,0.03,37222.0,37183.0,0.03321043]
["bitfinex-derivatives","BTCF0:USTF0",1610015996213,0.03,37222.0,37181.0,0.03321028]
["bitfinex-derivatives","BTCF0:USTF0",1610015996413,0.03,37222.0,37184.0,0.03321028]
["bitfinex-derivatives","BTCF0:USTF0",1610015996714,0.03,37222.0,37182.0,0.03321031]
["bitfinex-derivatives","BTCF0:USTF0",1610015996913,0.03,37222.0,37185.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610015997117,0.03,37222.0,37185.0,0.03321037]
["bitfinex-derivatives","BTCF0:USTF0",1610015997314,0.03,37222.0,37183.0,0.03321054]
["bitfinex-derivatives","BTCF0:USTF0",1610015997517,0.03,37222.0,37186.0,0.0332105]
["bitfinex-derivatives","BTCF0:USTF0",1610015997714,0.03,37222.0,37186.0,0.03287647]
["bitfinex-derivatives","BTCF0:USTF0",1610015997914,0.03,37222.0,37180.0,0.03321055]
["bitfinex-derivatives","BTCF0:USTF0",1610015998114,0.03,37222.0,37187.0,0.0332101]
["bitfinex-derivatives","BTCF0:USTF0",1610015998315,1.53,37222.0,37181.0,0.03321209]
["bitfinex-derivatives","BTCF0:USTF0",1610015998516,1.53,37222.0,37173.0,0.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1610015998517,1.53,37222.0,37188.0,0.03321459]
["bitfinex-derivatives","BTCF0:USTF0",1610015998915,1.53,37222.0,37182.0,0.03321632]
["bitfinex-derivatives","BTCF0:USTF0",1610015999115,1.53,37222.0,37189.0,0.03321817]
["bitfinex-derivatives","BTCF0:USTF0",1610015999315,0.03,37222.0,37183.0,0.03321856]
["bitfinex-derivatives","BTCF0:USTF0",1610015999516,0.13632608,37184.0,37183.0,0.03321856]
["bitfinex-derivatives","BTCF0:USTF0",1610015999716,0.13632608,37184.0,37173.0,0.06575281]
["bitfinex-derivatives","BTCF0:USTF0",1610016000118,0.13632608,37184.0,37173.0,0.0989719]
["bitfinex-derivatives","BTCF0:USTF0",1610016000416,0.13632608,37184.0,37172.0,0.09898901]
["bitfinex-derivatives","BTCF0:USTF0",1610016001517,0.13632608,37173.0,37172.0,0.09898901]
["bitfinex-derivatives","BTCF0:USTF0",1610016003921,0.13632608,37173.0,37158.0,0.19765008]
["bitfinex-derivatives","BTCF0:USTF0",1610016004121,0.13632608,37173.0,37172.0,0.03322026]
["bitfinex-derivatives","BTCF0:USTF0",1610016004323,0.13632608,37173.0,37159.0,0.03322037]
["bitfinex-derivatives","BTCF0:USTF0",1610016004724,0.13632608,37173.0,37158.0,0.16442997]
["bitfinex-derivatives","BTCF0:USTF0",1610016004927,0.13632608,37173.0,37158.0,0.19765113]
["bitfinex-derivatives","BTCF0:USTF0",1610016005126,0.13632608,37173.0,37158.0,0.23087185]
["bitfinex-derivatives","BTCF0:USTF0",1610016005525,0.13632608,37159.0,37158.0,0.23087185]
["bitfinex-derivatives","BTCF0:USTF0",1610016005727,0.13632608,37159.0,37158.0,0.03322116]
["bitfinex-derivatives","BTCF0:USTF0",1610016006125,0.13632608,37159.0,37158.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1610016006525,0.13632608,37159.0,37158.0,0.06644196]
["bitfinex-derivatives","BTCF0:USTF0",1610016009632,0.13632608,37159.0,37150.0,0.06577424]
["bitfinex-derivatives","BTCF0:USTF0",1610016009833,0.13632608,37159.0,37150.0,0.09902211]
["bitfinex-derivatives","BTCF0:USTF0",1610016010333,0.0798,37192.0,37150.0,2.36598436]
["bitfinex-derivatives","BTCF0:USTF0",1610016010533,0.2812,37191.0,37150.0,2.36598436]
["bitfinex-derivatives","BTCF0:USTF0",1610016010736,1.5,37190.0,37151.0,0.09907832]
["bitfinex-derivatives","BTCF0:USTF0",1610016011635,0.13632608,37152.0,37151.0,0.09907832]
["bitfinex-derivatives","BTCF0:USTF0",1610016012235,0.13632608,37152.0,37120.0,0.19784474]
["bitfinex-derivatives","BTCF0:USTF0",1610016012435,0.13632608,37152.0,37120.0,0.16492636]
["bitfinex-derivatives","BTCF0:USTF0",1610016012635,0.13632608,37152.0,37151.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1610016012834,0.13632608,37152.0,37121.0,0.03325273]
["bitfinex-derivatives","BTCF0:USTF0",1610016013035,0.13632608,37152.0,37151.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1610016013238,0.13632608,37152.0,37122.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1610016013635,0.13632608,37123.0,37122.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1610016013835,0.13632608,37123.0,37119.0,0.03325896]
["bitfinex-derivatives","BTCF0:USTF0",1610016014235,0.13632608,37123.0,37122.0,0.03325904]
["bitfinex-derivatives","BTCF0:USTF0",1610016014436,0.13632608,37123.0,37120.0,0.0332587]
["bitfinex-derivatives","BTCF0:USTF0",1610016014736,0.13632608,37123.0,37122.0,0.03325866]
["bitfinex-derivatives","BTCF0:USTF0",1610016014936,0.13632608,37123.0,37121.0,0.03325885]
["bitfinex-derivatives","BTCF0:USTF0",1610016015337,0.13632608,37123.0,37119.0,0.03325869]
["bitfinex-derivatives","BTCF0:USTF0",1610016015539,0.13632608,37123.0,37122.0,0.03325921]
["bitfinex-derivatives","BTCF0:USTF0",1610016015740,0.13632608,37123.0,37108.0,0.06584866]
["bitfinex-derivatives","BTCF0:USTF0",1610016015741,0.13632608,37123.0,37120.0,0.03325564]
["bitfinex-derivatives","BTCF0:USTF0",1610016016140,0.13632608,37123.0,37108.0,0.06584866]
["bitfinex-derivatives","BTCF0:USTF0",1610016016141,0.13632608,37123.0,37122.0,0.03325585]
["bitfinex-derivatives","BTCF0:USTF0",1610016016341,0.13632608,37123.0,37121.0,0.03325619]
["bitfinex-derivatives","BTCF0:USTF0",1610016016542,0.13632608,37123.0,37122.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1610016016841,0.13632608,37123.0,37122.0,0.03325672]
["bitfinex-derivatives","BTCF0:USTF0",1610016017243,0.13632608,37123.0,37108.0,0.06618317]
["bitfinex-derivatives","BTCF0:USTF0",1610016017444,0.13632608,37123.0,37097.0,0.06618116]
["bitfinex-derivatives","BTCF0:USTF0",1610016017642,0.12267,37169.0,37109.0,0.03292409]
["bitfinex-derivatives","BTCF0:USTF0",1610016017843,0.12267,37169.0,37098.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1610016018244,0.12267,37169.0,37097.0,0.09877304]
["bitfinex-derivatives","BTCF0:USTF0",1610016018245,0.12267,37169.0,37110.0,0.03326199]
["bitfinex-derivatives","BTCF0:USTF0",1610016018443,0.12267,37169.0,37099.0,0.00033458]
["bitfinex-derivatives","BTCF0:USTF0",1610016018643,0.12267,37169.0,37098.0,0.03293012]
["bitfinex-derivatives","BTCF0:USTF0",1610016018644,0.0818,37168.0,37097.0,0.09911151]
["bitfinex-derivatives","BTCF0:USTF0",1610016018844,1.5818,37168.0,37097.0,0.09911151]
["bitfinex-derivatives","BTCF0:USTF0",1610016019043,1.5818,37168.0,37100.0,0.00033458]
["bitfinex-derivatives","BTCF0:USTF0",1610016019244,1.5818,37168.0,37098.0,0.03326569]
["bitfinex-derivatives","BTCF0:USTF0",1610016019443,1.5818,37168.0,37101.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1610016019643,0.13632608,37102.0,37101.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1610016019842,0.13632608,37102.0,37086.0,0.06586223]
["bitfinex-derivatives","BTCF0:USTF0",1610016019843,0.13632608,37102.0,37099.0,0.03327401]
["bitfinex-derivatives","BTCF0:USTF0",1610016020043,0.13632608,37102.0,37101.0,0.03327321]
["bitfinex-derivatives","BTCF0:USTF0",1610016020244,0.13632608,37102.0,37100.0,0.0332754]
["bitfinex-derivatives","BTCF0:USTF0",1610016020645,3.18092608,37102.0,37101.0,0.03327454]
["bitfinex-derivatives","BTCF0:USTF0",1610016021044,3.18092608,37102.0,37086.0,0.09913663]
["bitfinex-derivatives","BTCF0:USTF0",1610016021444,3.18092608,37102.0,37101.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610016021644,3.18092608,37102.0,37087.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610016021844,3.18092608,37102.0,37101.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610016022044,3.18092608,37102.0,37087.0,0.03294132]
["bitfinex-derivatives","BTCF0:USTF0",1610016022244,3.18092608,37102.0,37082.0,0.03327588]
["bitfinex-derivatives","BTCF0:USTF0",1610016022444,3.18092608,37102.0,37081.0,0.0332757]
["bitfinex-derivatives","BTCF0:USTF0",1610016022645,3.18092608,37102.0,37083.0,0.03327507]
["bitfinex-derivatives","BTCF0:USTF0",1610016022844,3.18092608,37102.0,37072.0,0.09916084]
["bitfinex-derivatives","BTCF0:USTF0",1610016023145,3.18092608,37102.0,37084.0,0.03327619]
["bitfinex-derivatives","BTCF0:USTF0",1610016023545,0.13632608,37085.0,37073.0,0.0332768]
["bitfinex-derivatives","BTCF0:USTF0",1610016023745,0.13632608,37085.0,37072.0,0.0658841]
["bitfinex-derivatives","BTCF0:USTF0",1610016023948,4.1397,37074.0,37072.0,0.0658841]
["bitfinex-derivatives","BTCF0:USTF0",1610016024346,0.13632608,37085.0,37072.0,0.03328013]
["bitfinex-derivatives","BTCF0:USTF0",1610016024545,0.13632608,37085.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016024546,0.13632608,37085.0,37073.0,0.03328119]
["bitfinex-derivatives","BTCF0:USTF0",1610016025146,0.13632608,37085.0,37072.0,0.03328119]
["bitfinex-derivatives","BTCF0:USTF0",1610016025347,3.7508,37075.0,37072.0,0.03328119]
["bitfinex-derivatives","BTCF0:USTF0",1610016025547,0.13632608,37073.0,37072.0,0.03328119]
["bitfinex-derivatives","BTCF0:USTF0",1610016026250,0.274,37140.0,37083.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610016026251,4.024,37124.0,37083.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610016026850,0.274,37140.0,37084.0,0.03328465]
["bitfinex-derivatives","BTCF0:USTF0",1610016027052,0.274,37140.0,37084.0,0.00033478]
["bitfinex-derivatives","BTCF0:USTF0",1610016027253,4.436,37110.0,37073.0,0.03328218]
["bitfinex-derivatives","BTCF0:USTF0",1610016027453,4.436,37110.0,37085.0,0.03328044]
["bitfinex-derivatives","BTCF0:USTF0",1610016027653,4.436,37110.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016027853,4.436,37110.0,37086.0,0.03328026]
["bitfinex-derivatives","BTCF0:USTF0",1610016028254,4.436,37110.0,37075.0,0.03328047]
["bitfinex-derivatives","BTCF0:USTF0",1610016028455,4.436,37110.0,37087.0,0.03328094]
["bitfinex-derivatives","BTCF0:USTF0",1610016028657,4.436,37110.0,37088.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1610016028856,0.274,37140.0,37088.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1610016029058,3.5234,37108.0,37088.0,0.0332801]
["bitfinex-derivatives","BTCF0:USTF0",1610016029259,3.5234,37108.0,37058.0,4.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610016029657,3.5234,37108.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016030058,3.5234,37108.0,37080.0,0.0332818]
["bitfinex-derivatives","BTCF0:USTF0",1610016031659,0.13632608,37081.0,37080.0,0.0332818]
["bitfinex-derivatives","BTCF0:USTF0",1610016034060,0.13632608,37081.0,37076.0,0.03328397]
["bitfinex-derivatives","BTCF0:USTF0",1610016034260,0.13632608,37081.0,37080.0,0.03328374]
["bitfinex-derivatives","BTCF0:USTF0",1610016034461,0.13632608,37081.0,37077.0,0.03328463]
["bitfinex-derivatives","BTCF0:USTF0",1610016034761,0.13632608,37081.0,37080.0,0.0332847]
["bitfinex-derivatives","BTCF0:USTF0",1610016035061,0.13632608,37081.0,37078.0,0.03328498]
["bitfinex-derivatives","BTCF0:USTF0",1610016035261,0.13632608,37081.0,37080.0,0.03328382]
["bitfinex-derivatives","BTCF0:USTF0",1610016035562,0.13632608,37081.0,37079.0,0.03328477]
["bitfinex-derivatives","BTCF0:USTF0",1610016035762,0.13632608,37081.0,37063.0,0.0658975]
["bitfinex-derivatives","BTCF0:USTF0",1610016035763,0.13632608,37081.0,37080.0,0.03328468]
["bitfinex-derivatives","BTCF0:USTF0",1610016036363,0.13632608,37081.0,37071.0,0.03328441]
["bitfinex-derivatives","BTCF0:USTF0",1610016036562,0.13632608,37081.0,37080.0,0.03328393]
["bitfinex-derivatives","BTCF0:USTF0",1610016036863,0.13632608,37081.0,37071.0,0.03328372]
["bitfinex-derivatives","BTCF0:USTF0",1610016037264,0.13632608,37081.0,37080.0,0.03328374]
["bitfinex-derivatives","BTCF0:USTF0",1610016037464,0.13632608,37081.0,37071.0,0.03328475]
["bitfinex-derivatives","BTCF0:USTF0",1610016037664,0.13632608,37081.0,37080.0,0.03328469]
["bitfinex-derivatives","BTCF0:USTF0",1610016037864,3.2486,37083.0,37080.0,0.03328469]
["bitfinex-derivatives","BTCF0:USTF0",1610016038064,3.2486,37083.0,37072.0,0.03328483]
["bitfinex-derivatives","BTCF0:USTF0",1610016038264,3.2486,37083.0,37071.0,0.03328423]
["bitfinex-derivatives","BTCF0:USTF0",1610016038464,3.2486,37083.0,37073.0,0.03328431]
["bitfinex-derivatives","BTCF0:USTF0",1610016038665,3.2486,37083.0,37072.0,0.03328409]
["bitfinex-derivatives","BTCF0:USTF0",1610016038966,3.2486,37083.0,37073.0,0.03294916]
["bitfinex-derivatives","BTCF0:USTF0",1610016039165,3.2486,37083.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016039565,3.2486,37083.0,37071.0,0.03328498]
["bitfinex-derivatives","BTCF0:USTF0",1610016039765,0.13632608,37072.0,37071.0,0.03328498]
["bitfinex-derivatives","BTCF0:USTF0",1610016040165,3.33382608,37072.0,37071.0,0.03328498]
["bitfinex-derivatives","BTCF0:USTF0",1610016040366,3.33382608,37072.0,37064.0,0.03328668]
["bitfinex-derivatives","BTCF0:USTF0",1610016040567,3.33382608,37072.0,37071.0,0.03328778]
["bitfinex-derivatives","BTCF0:USTF0",1610016040868,3.33382608,37072.0,37065.0,0.03328836]
["bitfinex-derivatives","BTCF0:USTF0",1610016041068,3.33382608,37072.0,37064.0,0.0332883]
["bitfinex-derivatives","BTCF0:USTF0",1610016041269,0.13632608,37072.0,37064.0,0.0332883]
["bitfinex-derivatives","BTCF0:USTF0",1610016041468,0.13632608,37072.0,37066.0,0.03328885]
["bitfinex-derivatives","BTCF0:USTF0",1610016041668,0.13632608,37072.0,37065.0,0.03328872]
["bitfinex-derivatives","BTCF0:USTF0",1610016041868,0.13632608,37072.0,37071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016042070,0.13632608,37072.0,37067.0,0.03328837]
["bitfinex-derivatives","BTCF0:USTF0",1610016042268,0.13632608,37072.0,37071.0,0.03328805]
["bitfinex-derivatives","BTCF0:USTF0",1610016042471,3.0441,37090.0,37062.0,0.16476775]
["bitfinex-derivatives","BTCF0:USTF0",1610016042472,3.0441,37090.0,37062.0,0.1980535]
["bitfinex-derivatives","BTCF0:USTF0",1610016042669,0.0796,37126.0,37071.0,0.03328542]
["bitfinex-derivatives","BTCF0:USTF0",1610016042869,4.234,37102.0,37071.0,0.03328542]
["bitfinex-derivatives","BTCF0:USTF0",1610016043070,4.234,37102.0,37063.0,0.03328523]
["bitfinex-derivatives","BTCF0:USTF0",1610016043270,4.234,37102.0,37061.0,0.19804299]
["bitfinex-derivatives","BTCF0:USTF0",1610016043470,4.234,37102.0,37064.0,0.03328675]
["bitfinex-derivatives","BTCF0:USTF0",1610016043671,4.234,37102.0,37062.0,0.03328696]
["bitfinex-derivatives","BTCF0:USTF0",1610016043873,4.234,37102.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016044271,4.234,37102.0,37070.0,0.0332887]
["bitfinex-derivatives","BTCF0:USTF0",1610016044771,4.234,37102.0,37061.0,0.19804445]
["bitfinex-derivatives","BTCF0:USTF0",1610016044972,4.234,37102.0,37071.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1610016045172,4.234,37102.0,37071.0,0.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1610016045372,4.234,37102.0,37061.0,0.19804506]
["bitfinex-derivatives","BTCF0:USTF0",1610016045573,4.234,37102.0,37072.0,0.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1610016045772,0.13632608,37073.0,37072.0,0.03295291]
["bitfinex-derivatives","BTCF0:USTF0",1610016045973,0.13632608,37073.0,37062.0,0.03328774]
["bitfinex-derivatives","BTCF0:USTF0",1610016046174,0.13632608,37073.0,37061.0,0.16475683]
["bitfinex-derivatives","BTCF0:USTF0",1610016046375,0.13632608,37073.0,37037.0,2.23039843]
["bitfinex-derivatives","BTCF0:USTF0",1610016046376,3.9573,37063.0,37046.0,0.16481321]
["bitfinex-derivatives","BTCF0:USTF0",1610016046576,3.9573,37063.0,37062.0,0.0333003]
["bitfinex-derivatives","BTCF0:USTF0",1610016046874,3.9573,37063.0,37047.0,0.03330194]
["bitfinex-derivatives","BTCF0:USTF0",1610016047073,3.9573,37063.0,37062.0,0.00033494]
["bitfinex-derivatives","BTCF0:USTF0",1610016047274,3.9573,37063.0,37062.0,0.03330194]
["bitfinex-derivatives","BTCF0:USTF0",1610016047474,3.9573,37063.0,37048.0,0.03330199]
["bitfinex-derivatives","BTCF0:USTF0",1610016047675,3.9573,37063.0,37062.0,0.03330552]
["bitfinex-derivatives","BTCF0:USTF0",1610016047875,4.09362608,37063.0,37062.0,0.00033499]
["bitfinex-derivatives","BTCF0:USTF0",1610016048076,4.09362608,37063.0,37049.0,0.03330569]
["bitfinex-derivatives","BTCF0:USTF0",1610016048278,4.09362608,37063.0,37062.0,0.03330585]
["bitfinex-derivatives","BTCF0:USTF0",1610016048477,4.09362608,37063.0,37050.0,0.03330519]
["bitfinex-derivatives","BTCF0:USTF0",1610016048678,0.13632608,37063.0,37047.0,0.03330486]
["bitfinex-derivatives","BTCF0:USTF0",1610016048880,3.6564,37051.0,37047.0,0.03330486]
["bitfinex-derivatives","BTCF0:USTF0",1610016049080,3.6564,37051.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016049280,3.6564,37051.0,37048.0,0.03329567]
["bitfinex-derivatives","BTCF0:USTF0",1610016049480,3.6564,37051.0,37047.0,0.03329571]
["bitfinex-derivatives","BTCF0:USTF0",1610016049881,3.6564,37051.0,37049.0,0.033296]
["bitfinex-derivatives","BTCF0:USTF0",1610016050082,3.6564,37051.0,37048.0,0.0332959]
["bitfinex-derivatives","BTCF0:USTF0",1610016050283,0.0796,37103.0,37039.0,0.03329768]
["bitfinex-derivatives","BTCF0:USTF0",1610016050482,3.5147,37076.0,37039.0,0.03329768]
["bitfinex-derivatives","BTCF0:USTF0",1610016050682,3.5147,37076.0,37049.0,0.03329692]
["bitfinex-derivatives","BTCF0:USTF0",1610016050883,3.5147,37076.0,37040.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1610016051084,0.0802,37107.0,37050.0,0.03297186]
["bitfinex-derivatives","BTCF0:USTF0",1610016051284,4.207,37059.0,37050.0,0.03297186]
["bitfinex-derivatives","BTCF0:USTF0",1610016051489,0.0796,37097.0,37041.0,0.00032588]
["bitfinex-derivatives","BTCF0:USTF0",1610016051684,0.0796,37097.0,37051.0,0.03329832]
["bitfinex-derivatives","BTCF0:USTF0",1610016051885,3.7826,37048.0,37042.0,0.00032588]
["bitfinex-derivatives","BTCF0:USTF0",1610016052084,0.13632608,37052.0,37051.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1610016052484,0.13632608,37052.0,37043.0,0.00032599]
["bitfinex-derivatives","BTCF0:USTF0",1610016052684,0.13632608,37052.0,37051.0,0.00032599]
["bitfinex-derivatives","BTCF0:USTF0",1610016053084,0.13632608,37052.0,37044.0,0.00032599]
["bitfinex-derivatives","BTCF0:USTF0",1610016053285,0.13632608,37052.0,37051.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016053488,0.13632608,37052.0,37045.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016053687,0.13632608,37052.0,37036.0,0.03298744]
["bitfinex-derivatives","BTCF0:USTF0",1610016053688,0.13632608,37052.0,37051.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016054085,0.13632608,37052.0,37035.0,0.03298999]
["bitfinex-derivatives","BTCF0:USTF0",1610016054086,0.13632608,37052.0,37046.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016054285,0.13632608,37052.0,37051.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016054487,0.13632608,37052.0,37047.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016054886,0.13632608,37052.0,37051.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016055085,0.13632608,37052.0,37048.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016055285,0.13632608,37052.0,37051.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610016055685,3.2789,37074.0,37049.0,0.000326]
["bitfinex-derivatives","BTCF0:USTF0",1610016055891,0.2889,37086.0,37041.0,0.09930029]
["bitfinex-derivatives","BTCF0:USTF0",1610016056091,0.2889,37086.0,37051.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1610016056688,0.2889,37086.0,37052.0,0.09926145]
["bitfinex-derivatives","BTCF0:USTF0",1610016057091,0.4399,37085.0,37052.0,0.09926145]
["bitfinex-derivatives","BTCF0:USTF0",1610016057287,0.2889,37086.0,37052.0,0.09926145]
["bitfinex-derivatives","BTCF0:USTF0",1610016057488,3.5721,37081.0,37041.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610016057686,3.5721,37081.0,37053.0,0.03330296]
["bitfinex-derivatives","BTCF0:USTF0",1610016057887,3.5721,37081.0,37053.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610016058091,3.5721,37081.0,37042.0,0.09925635]
["bitfinex-derivatives","BTCF0:USTF0",1610016058487,3.5721,37081.0,37042.0,0.19818633]
["bitfinex-derivatives","BTCF0:USTF0",1610016058989,3.5721,37081.0,37042.0,0.09925635]
["bitfinex-derivatives","BTCF0:USTF0",1610016059389,3.5721,37081.0,37043.0,0.03330567]
["bitfinex-derivatives","BTCF0:USTF0",1610016059790,0.13632608,37044.0,37042.0,0.23558599]
["bitfinex-derivatives","BTCF0:USTF0",1610016059990,0.13632608,37044.0,37042.0,0.20260609]
["bitfinex-derivatives","BTCF0:USTF0",1610016060190,0.13632608,37044.0,37042.0,0.20228014]
["bitfinex-derivatives","BTCF0:USTF0",1610016060391,0.13632608,37044.0,37043.0,0.0333053]
["bitfinex-derivatives","BTCF0:USTF0",1610016061191,0.13632608,37044.0,37032.0,0.19820211]
["bitfinex-derivatives","BTCF0:USTF0",1610016061389,0.13632608,37044.0,37043.0,0.03330652]
["bitfinex-derivatives","BTCF0:USTF0",1610016061791,0.13632608,37044.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016061990,4.1963,37083.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016062190,4.1963,37083.0,37044.0,0.03330631]
["bitfinex-derivatives","BTCF0:USTF0",1610016062790,4.1963,37083.0,37040.0,0.09926734]
["bitfinex-derivatives","BTCF0:USTF0",1610016062990,4.1963,37083.0,37045.0,0.03330646]
["bitfinex-derivatives","BTCF0:USTF0",1610016063390,4.1963,37083.0,37040.0,0.09926702]
["bitfinex-derivatives","BTCF0:USTF0",1610016063591,4.1963,37083.0,37046.0,0.03330622]
["bitfinex-derivatives","BTCF0:USTF0",1610016063790,0.13632608,37058.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016064393,0.13632608,37058.0,37048.0,0.03330374]
["bitfinex-derivatives","BTCF0:USTF0",1610016064992,0.13632608,37058.0,37048.0,0.0329778]
["bitfinex-derivatives","BTCF0:USTF0",1610016065193,0.13632608,37058.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016065796,0.13632608,37050.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016067799,0.13632608,37050.0,37044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016068199,0.13632608,37050.0,37045.0,0.03297634]
["bitfinex-derivatives","BTCF0:USTF0",1610016068399,0.13632608,37050.0,37045.0,0.03330225]
["bitfinex-derivatives","BTCF0:USTF0",1610016069000,0.26952,37116.0,37045.0,0.03330225]
["bitfinex-derivatives","BTCF0:USTF0",1610016069200,3.4795,37110.0,37054.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610016069800,3.4795,37110.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016070401,3.4795,37110.0,37070.0,0.03329449]
["bitfinex-derivatives","BTCF0:USTF0",1610016070603,3.4795,37110.0,37070.0,0.62669449]
["bitfinex-derivatives","BTCF0:USTF0",1610016070803,0.00803865,37111.0,37070.0,0.03329449]
["bitfinex-derivatives","BTCF0:USTF0",1610016071003,0.00803865,37111.0,37072.0,3.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610016071203,0.00811237,37112.0,37072.0,3.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610016071402,0.00811237,37112.0,37073.0,0.09921523]
["bitfinex-derivatives","BTCF0:USTF0",1610016071804,0.00811237,37112.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016072003,0.00811237,37112.0,37073.0,0.09921523]
["bitfinex-derivatives","BTCF0:USTF0",1610016072503,0.00811237,37112.0,37073.0,0.1980984]
["bitfinex-derivatives","BTCF0:USTF0",1610016073303,0.00813214,37120.0,37073.0,0.1980984]
["bitfinex-derivatives","BTCF0:USTF0",1610016073904,0.00813214,37120.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016074305,0.00813214,37120.0,37096.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1610016075806,0.2921,37121.0,37096.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1610016076005,0.13632608,37097.0,37096.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1610016078908,0.13632608,37097.0,37084.0,0.09918304]
["bitfinex-derivatives","BTCF0:USTF0",1610016079106,0.13632608,37097.0,37096.0,0.03328102]
["bitfinex-derivatives","BTCF0:USTF0",1610016079307,0.13632608,37097.0,37077.0,3.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610016079508,0.13632608,37097.0,37056.0,0.19807217]
["bitfinex-derivatives","BTCF0:USTF0",1610016079708,0.13632608,37097.0,37096.0,0.03328374]
["bitfinex-derivatives","BTCF0:USTF0",1610016079908,0.13632608,37097.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016080112,0.13632608,37097.0,37085.0,0.03328519]
["bitfinex-derivatives","BTCF0:USTF0",1610016081912,0.13632608,37086.0,37085.0,0.03328519]
["bitfinex-derivatives","BTCF0:USTF0",1610016082513,0.13632608,37086.0,37059.0,0.19808631]
["bitfinex-derivatives","BTCF0:USTF0",1610016082914,0.13632608,37086.0,37085.0,0.03328616]
["bitfinex-derivatives","BTCF0:USTF0",1610016083121,0.13632608,37086.0,37060.0,0.0332869]
["bitfinex-derivatives","BTCF0:USTF0",1610016083318,0.13632608,37086.0,37085.0,0.03328775]
["bitfinex-derivatives","BTCF0:USTF0",1610016083515,0.13632608,37086.0,37061.0,0.03328848]
["bitfinex-derivatives","BTCF0:USTF0",1610016083916,4.3096,37111.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016084318,0.00822782,37110.0,37070.0,0.03329004]
["bitfinex-derivatives","BTCF0:USTF0",1610016084819,0.00822782,37110.0,37070.0,0.58849004]
["bitfinex-derivatives","BTCF0:USTF0",1610016085220,0.00822782,37110.0,37071.0,0.0332902]
["bitfinex-derivatives","BTCF0:USTF0",1610016086019,0.00822782,37110.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016086220,0.00822554,37109.0,37077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016086620,0.00822554,37109.0,37078.0,0.03328724]
["bitfinex-derivatives","BTCF0:USTF0",1610016086820,0.5205,37108.0,37078.0,0.03328724]
["bitfinex-derivatives","BTCF0:USTF0",1610016087824,0.5205,37108.0,37076.0,0.09921586]
["bitfinex-derivatives","BTCF0:USTF0",1610016088023,0.13632608,37077.0,37076.0,0.06592597]
["bitfinex-derivatives","BTCF0:USTF0",1610016088626,0.13632608,37077.0,37072.0,0.03329035]
["bitfinex-derivatives","BTCF0:USTF0",1610016089524,0.08632608,37077.0,37072.0,0.03329035]
["bitfinex-derivatives","BTCF0:USTF0",1610016089924,0.08632608,37077.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016090526,0.08632608,37077.0,37076.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1610016092628,0.08632608,37077.0,37054.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1610016092830,0.08632608,37077.0,37076.0,0.03329127]
["bitfinex-derivatives","BTCF0:USTF0",1610016093027,0.08632608,37077.0,37055.0,0.19811862]
["bitfinex-derivatives","BTCF0:USTF0",1610016093428,0.08632608,37077.0,37076.0,0.03329188]
["bitfinex-derivatives","BTCF0:USTF0",1610016093630,0.08632608,37077.0,37056.0,0.03329255]
["bitfinex-derivatives","BTCF0:USTF0",1610016093829,0.08632608,37077.0,37076.0,0.03329252]
["bitfinex-derivatives","BTCF0:USTF0",1610016094230,0.08632608,37077.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016094430,0.08632608,37077.0,37076.0,0.03329458]
["bitfinex-derivatives","BTCF0:USTF0",1610016094630,0.08632608,37077.0,37066.0,0.03329613]
["bitfinex-derivatives","BTCF0:USTF0",1610016095031,0.08632608,37077.0,37076.0,0.03329564]
["bitfinex-derivatives","BTCF0:USTF0",1610016095231,0.08632608,37077.0,37067.0,0.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1610016095435,0.08632608,37077.0,37076.0,0.0332951]
["bitfinex-derivatives","BTCF0:USTF0",1610016095834,0.08632608,37077.0,37068.0,0.03329504]
["bitfinex-derivatives","BTCF0:USTF0",1610016096035,3.9975,37088.0,37076.0,0.03329461]
["bitfinex-derivatives","BTCF0:USTF0",1610016096235,3.9975,37088.0,37069.0,0.03329442]
["bitfinex-derivatives","BTCF0:USTF0",1610016096536,3.9975,37088.0,37077.0,0.03329456]
["bitfinex-derivatives","BTCF0:USTF0",1610016096736,3.9975,37088.0,37066.0,0.03329456]
["bitfinex-derivatives","BTCF0:USTF0",1610016097136,3.9975,37088.0,37078.0,0.03329448]
["bitfinex-derivatives","BTCF0:USTF0",1610016097336,3.9975,37088.0,37067.0,0.03329443]
["bitfinex-derivatives","BTCF0:USTF0",1610016097538,3.9975,37088.0,37066.0,0.03329372]
["bitfinex-derivatives","BTCF0:USTF0",1610016097939,3.9975,37088.0,37068.0,0.03329317]
["bitfinex-derivatives","BTCF0:USTF0",1610016098138,3.9975,37088.0,37066.0,0.03329396]
["bitfinex-derivatives","BTCF0:USTF0",1610016098437,3.9975,37088.0,37069.0,0.03329413]
["bitfinex-derivatives","BTCF0:USTF0",1610016098637,3.9975,37088.0,37067.0,0.03329447]
["bitfinex-derivatives","BTCF0:USTF0",1610016098837,3.9975,37088.0,37070.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016099239,3.9975,37088.0,37066.0,0.03329423]
["bitfinex-derivatives","BTCF0:USTF0",1610016099439,3.9975,37088.0,37071.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016099639,3.9975,37088.0,37067.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016100039,3.9975,37088.0,37072.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016100239,3.9975,37088.0,37068.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016100441,0.0245507,37101.0,37073.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016100639,3.8706,37083.0,37073.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1610016100838,3.8706,37083.0,37060.0,0.03297018]
["bitfinex-derivatives","BTCF0:USTF0",1610016100839,0.0245507,37101.0,37069.0,0.00032586]
["bitfinex-derivatives","BTCF0:USTF0",1610016101040,3.9105,37074.0,37061.0,0.03297146]
["bitfinex-derivatives","BTCF0:USTF0",1610016101240,3.9105,37074.0,37047.0,0.19816262]
["bitfinex-derivatives","BTCF0:USTF0",1610016101641,3.9105,37074.0,37062.0,0.0333009]
["bitfinex-derivatives","BTCF0:USTF0",1610016101841,3.9105,37074.0,37047.0,0.19816776]
["bitfinex-derivatives","BTCF0:USTF0",1610016102041,0.13632608,37048.0,37047.0,0.16486395]
["bitfinex-derivatives","BTCF0:USTF0",1610016102640,0.13632608,37048.0,37047.0,0.03330546]
["bitfinex-derivatives","BTCF0:USTF0",1610016103242,0.13632608,37048.0,37046.0,0.03330697]
["bitfinex-derivatives","BTCF0:USTF0",1610016103442,0.13632608,37048.0,37045.0,0.19820637]
["bitfinex-derivatives","BTCF0:USTF0",1610016103645,4.3769,37046.0,37045.0,0.16489763]
["bitfinex-derivatives","BTCF0:USTF0",1610016104243,0.13632608,37048.0,37033.0,0.19826308]
["bitfinex-derivatives","BTCF0:USTF0",1610016104444,0.13632608,37048.0,37045.0,0.03331741]
["bitfinex-derivatives","BTCF0:USTF0",1610016104843,0.13632608,37048.0,37034.0,0.03331945]
["bitfinex-derivatives","BTCF0:USTF0",1610016105045,4.3212,37034.0,37033.0,0.19826875]
["bitfinex-derivatives","BTCF0:USTF0",1610016105244,4.3212,37034.0,37033.0,0.16494753]
["bitfinex-derivatives","BTCF0:USTF0",1610016105446,4.3212,37034.0,37033.0,0.16527367]
["bitfinex-derivatives","BTCF0:USTF0",1610016105648,4.3212,37034.0,37033.0,0.19827283]
["bitfinex-derivatives","BTCF0:USTF0",1610016105848,4.3212,37034.0,37033.0,0.09930431]
["bitfinex-derivatives","BTCF0:USTF0",1610016106048,4.45752608,37034.0,37033.0,0.03332534]
["bitfinex-derivatives","BTCF0:USTF0",1610016106653,4.45752608,37034.0,37026.0,0.09932815]
["bitfinex-derivatives","BTCF0:USTF0",1610016106849,0.13632608,37034.0,37033.0,0.0333277]
["bitfinex-derivatives","BTCF0:USTF0",1610016107049,0.13632608,37034.0,37033.0,0.03332927]
["bitfinex-derivatives","BTCF0:USTF0",1610016107249,0.13632608,37034.0,37033.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610016107451,0.13632608,37034.0,37033.0,0.03332917]
["bitfinex-derivatives","BTCF0:USTF0",1610016107651,0.13632608,37034.0,37026.0,0.09932996]
["bitfinex-derivatives","BTCF0:USTF0",1610016107849,0.13632608,37034.0,37033.0,0.03333018]
["bitfinex-derivatives","BTCF0:USTF0",1610016108252,3.62862608,37034.0,37027.0,0.03333027]
["bitfinex-derivatives","BTCF0:USTF0",1610016108450,0.13632608,37034.0,37033.0,0.03333025]
["bitfinex-derivatives","BTCF0:USTF0",1610016108650,0.13632608,37034.0,37028.0,0.03332939]
["bitfinex-derivatives","BTCF0:USTF0",1610016109050,0.13632608,37034.0,37033.0,0.03333331]
["bitfinex-derivatives","BTCF0:USTF0",1610016109249,0.13632608,37034.0,37029.0,0.03333365]
["bitfinex-derivatives","BTCF0:USTF0",1610016109450,0.13632608,37034.0,37033.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1610016109651,0.13632608,37034.0,37033.0,0.03300867]
["bitfinex-derivatives","BTCF0:USTF0",1610016109850,0.13632608,37034.0,37030.0,0.03333295]
["bitfinex-derivatives","BTCF0:USTF0",1610016110051,0.13632608,37034.0,37033.0,0.03333209]
["bitfinex-derivatives","BTCF0:USTF0",1610016110251,0.13632608,37034.0,37033.0,0.03333251]
["bitfinex-derivatives","BTCF0:USTF0",1610016110454,0.13632608,37034.0,37015.0,0.03333201]
["bitfinex-derivatives","BTCF0:USTF0",1610016110855,4.26112608,37034.0,37033.0,0.03333097]
["bitfinex-derivatives","BTCF0:USTF0",1610016111053,4.26112608,37034.0,37016.0,0.03333139]
["bitfinex-derivatives","BTCF0:USTF0",1610016111258,4.26112608,37034.0,37033.0,0.03333133]
["bitfinex-derivatives","BTCF0:USTF0",1610016111654,4.26112608,37034.0,37017.0,0.03333114]
["bitfinex-derivatives","BTCF0:USTF0",1610016111854,4.26112608,37034.0,37033.0,0.03333116]
["bitfinex-derivatives","BTCF0:USTF0",1610016112054,4.26112608,37034.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016112355,4.26112608,37034.0,37033.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610016112554,4.26112608,37034.0,37018.0,0.03333106]
["bitfinex-derivatives","BTCF0:USTF0",1610016112854,4.26112608,37034.0,37033.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610016113155,4.26112608,37034.0,37019.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610016113356,0.13632608,37034.0,37033.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610016113754,0.13632608,37034.0,37018.0,0.03333106]
["bitfinex-derivatives","BTCF0:USTF0",1610016113954,0.13632608,37034.0,37033.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610016114155,0.13632608,37034.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016114454,0.13632608,37034.0,37033.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610016114654,0.13632608,37034.0,37029.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610016114854,4.2238,37057.0,37029.0,0.03332932]
["bitfinex-derivatives","BTCF0:USTF0",1610016116155,0.13632608,37036.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016116557,0.13632608,37036.0,37035.0,0.03332609]
["bitfinex-derivatives","BTCF0:USTF0",1610016116755,3.28002608,37036.0,37016.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1610016116955,3.28002608,37036.0,37011.0,0.16500236]
["bitfinex-derivatives","BTCF0:USTF0",1610016117157,3.28002608,37036.0,37017.0,0.03332828]
["bitfinex-derivatives","BTCF0:USTF0",1610016117357,3.28002608,37036.0,37011.0,0.09933333]
["bitfinex-derivatives","BTCF0:USTF0",1610016117555,3.28002608,37036.0,37018.0,0.00032617]
["bitfinex-derivatives","BTCF0:USTF0",1610016117756,3.28002608,37036.0,37018.0,0.03333309]
["bitfinex-derivatives","BTCF0:USTF0",1610016117956,3.28002608,37036.0,37011.0,0.09933575]
["bitfinex-derivatives","BTCF0:USTF0",1610016118156,0.13632608,37012.0,37011.0,0.06600094]
["bitfinex-derivatives","BTCF0:USTF0",1610016118356,0.13632608,37012.0,37011.0,2.34702533]
["bitfinex-derivatives","BTCF0:USTF0",1610016118559,3.96532608,37012.0,37011.0,2.38036142]
["bitfinex-derivatives","BTCF0:USTF0",1610016120258,3.96532608,37012.0,37011.0,2.20066048]
["bitfinex-derivatives","BTCF0:USTF0",1610016120961,3.96532608,37012.0,37011.0,0.03333609]
["bitfinex-derivatives","BTCF0:USTF0",1610016121362,3.96532608,37012.0,36998.0,0.03334437]
["bitfinex-derivatives","BTCF0:USTF0",1610016121561,3.96532608,37012.0,37011.0,0.03334525]
["bitfinex-derivatives","BTCF0:USTF0",1610016121962,3.96532608,37012.0,36999.0,0.03334506]
["bitfinex-derivatives","BTCF0:USTF0",1610016122160,3.829,37012.0,37011.0,0.03334647]
["bitfinex-derivatives","BTCF0:USTF0",1610016122360,3.829,37012.0,36998.0,0.03334732]
["bitfinex-derivatives","BTCF0:USTF0",1610016122760,3.829,37012.0,37011.0,0.03334759]
["bitfinex-derivatives","BTCF0:USTF0",1610016122960,3.829,37012.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016122961,3.829,37012.0,36999.0,0.03334751]
["bitfinex-derivatives","BTCF0:USTF0",1610016123161,3.829,37012.0,37011.0,0.03334755]
["bitfinex-derivatives","BTCF0:USTF0",1610016123563,3.829,37012.0,37000.0,0.03334765]
["bitfinex-derivatives","BTCF0:USTF0",1610016123765,3.829,37012.0,36998.0,0.03334781]
["bitfinex-derivatives","BTCF0:USTF0",1610016123963,3.829,37012.0,37001.0,0.0333479]
["bitfinex-derivatives","BTCF0:USTF0",1610016124164,0.13632608,37002.0,36998.0,0.03334772]
["bitfinex-derivatives","BTCF0:USTF0",1610016130271,0.13632608,37002.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016130875,0.13632608,37002.0,37001.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1610016131275,3.3225,37026.0,37001.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1610016131576,5.8868,37046.0,37001.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1610016131577,0.2873,37046.0,37001.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1610016131775,0.2873,37046.0,37002.0,3.96054722]
["bitfinex-derivatives","BTCF0:USTF0",1610016132176,0.2873,37046.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016132777,0.2873,37046.0,37024.0,0.03334083]
["bitfinex-derivatives","BTCF0:USTF0",1610016134181,0.00802885,37057.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016134381,0.00802885,37057.0,37024.0,0.03334083]
["bitfinex-derivatives","BTCF0:USTF0",1610016134580,0.00802885,37057.0,37019.0,0.19836031]
["bitfinex-derivatives","BTCF0:USTF0",1610016134781,0.00802885,37057.0,37025.0,0.03333139]
["bitfinex-derivatives","BTCF0:USTF0",1610016135182,4.3368,37062.0,37020.0,0.03333061]
["bitfinex-derivatives","BTCF0:USTF0",1610016135382,4.3368,37062.0,37026.0,0.03333035]
["bitfinex-derivatives","BTCF0:USTF0",1610016135582,4.3368,37062.0,37019.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1610016135583,0.00804438,37068.0,37020.0,0.19834176]
["bitfinex-derivatives","BTCF0:USTF0",1610016135784,0.00804438,37068.0,37032.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610016136184,0.13632608,37039.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016136589,0.47335643,37070.0,37038.0,0.03299815]
["bitfinex-derivatives","BTCF0:USTF0",1610016136787,0.279,37072.0,37038.0,0.03332424]
["bitfinex-derivatives","BTCF0:USTF0",1610016138190,0.279,37072.0,37046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016138588,0.279,37072.0,37047.0,0.03331954]
["bitfinex-derivatives","BTCF0:USTF0",1610016140089,0.279,37072.0,37033.0,0.19833133]
["bitfinex-derivatives","BTCF0:USTF0",1610016140291,0.279,37072.0,37048.0,0.03331965]
["bitfinex-derivatives","BTCF0:USTF0",1610016140691,0.279,37072.0,37046.0,0.03331962]
["bitfinex-derivatives","BTCF0:USTF0",1610016140890,0.279,37072.0,37049.0,0.03331978]
["bitfinex-derivatives","BTCF0:USTF0",1610016141092,0.279,37072.0,37047.0,0.0333193]
["bitfinex-derivatives","BTCF0:USTF0",1610016141490,0.279,37072.0,37050.0,0.03331908]
["bitfinex-derivatives","BTCF0:USTF0",1610016141690,0.279,37072.0,37048.0,0.03331871]
["bitfinex-derivatives","BTCF0:USTF0",1610016141891,0.279,37072.0,37051.0,0.03331854]
["bitfinex-derivatives","BTCF0:USTF0",1610016142291,0.13632608,37052.0,37049.0,0.03331847]
["bitfinex-derivatives","BTCF0:USTF0",1610016142492,0.13632608,37052.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016142692,0.13632608,37052.0,37050.0,0.03331728]
["bitfinex-derivatives","BTCF0:USTF0",1610016143091,0.13632608,37052.0,37046.0,0.03331666]
["bitfinex-derivatives","BTCF0:USTF0",1610016143292,0.13632608,37052.0,37051.0,0.00032603]
["bitfinex-derivatives","BTCF0:USTF0",1610016143493,0.13632608,37052.0,37047.0,0.00032603]
["bitfinex-derivatives","BTCF0:USTF0",1610016143793,0.13632608,37052.0,37051.0,0.00032603]
["bitfinex-derivatives","BTCF0:USTF0",1610016143993,0.13632608,37052.0,37048.0,0.00032603]
["bitfinex-derivatives","BTCF0:USTF0",1610016144396,0.13632608,37052.0,37051.0,0.00032603]
["bitfinex-derivatives","BTCF0:USTF0",1610016144595,0.13632608,37052.0,37049.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016144794,0.13632608,37052.0,37046.0,0.03331664]
["bitfinex-derivatives","BTCF0:USTF0",1610016145196,0.13632608,37052.0,37050.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016145395,0.13632608,37052.0,37047.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016145596,0.13632608,37052.0,37051.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016145996,0.13632608,37052.0,37046.0,0.03331664]
["bitfinex-derivatives","BTCF0:USTF0",1610016146198,0.279,37072.0,37051.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016146398,0.279,37072.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016146597,0.279,37072.0,37047.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016146797,0.279,37072.0,37052.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016147000,0.279,37072.0,37048.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610016147199,0.279,37072.0,37053.0,0.00032603]
["bitfinex-derivatives","BTCF0:USTF0",1610016147399,0.279,37072.0,37033.0,0.16501157]
["bitfinex-derivatives","BTCF0:USTF0",1610016147601,0.279,37072.0,37049.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016147800,0.279,37072.0,37033.0,0.19833141]
["bitfinex-derivatives","BTCF0:USTF0",1610016148001,0.279,37072.0,37050.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016148201,0.13632608,37051.0,37050.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610016148400,0.13632608,37051.0,37034.0,0.03332201]
["bitfinex-derivatives","BTCF0:USTF0",1610016148601,0.13632608,37051.0,37050.0,0.03332232]
["bitfinex-derivatives","BTCF0:USTF0",1610016148800,0.13632608,37051.0,37035.0,0.03332296]
["bitfinex-derivatives","BTCF0:USTF0",1610016149200,0.13632608,37051.0,37050.0,0.03332289]
["bitfinex-derivatives","BTCF0:USTF0",1610016149400,0.13632608,37051.0,37036.0,0.0333234]
["bitfinex-derivatives","BTCF0:USTF0",1610016149607,0.13632608,37051.0,37028.0,0.19830795]
["bitfinex-derivatives","BTCF0:USTF0",1610016150001,0.13632608,37051.0,37037.0,0.03332294]
["bitfinex-derivatives","BTCF0:USTF0",1610016150201,4.1687,37065.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016150403,4.1687,37065.0,37038.0,0.03332294]
["bitfinex-derivatives","BTCF0:USTF0",1610016150601,4.1687,37065.0,37039.0,0.03299677]
["bitfinex-derivatives","BTCF0:USTF0",1610016150801,4.1687,37065.0,37039.0,0.03332286]
["bitfinex-derivatives","BTCF0:USTF0",1610016151201,4.1687,37065.0,37028.0,0.19830671]
["bitfinex-derivatives","BTCF0:USTF0",1610016151601,4.1687,37065.0,37040.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610016151803,4.1687,37065.0,37029.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610016152004,4.1687,37065.0,37041.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610016152205,0.13632608,37042.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016152805,0.13632608,37042.0,37039.0,0.03332389]
["bitfinex-derivatives","BTCF0:USTF0",1610016154107,0.13632608,37042.0,37022.0,0.19831183]
["bitfinex-derivatives","BTCF0:USTF0",1610016154307,3.5013,37050.0,37040.0,0.03299773]
["bitfinex-derivatives","BTCF0:USTF0",1610016154508,3.5013,37050.0,37040.0,0.03332382]
["bitfinex-derivatives","BTCF0:USTF0",1610016154708,3.5013,37050.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016154709,3.5013,37050.0,37032.0,0.03332398]
["bitfinex-derivatives","BTCF0:USTF0",1610016154907,3.5013,37050.0,37041.0,0.03332344]
["bitfinex-derivatives","BTCF0:USTF0",1610016155210,3.5013,37050.0,37033.0,0.03332399]
["bitfinex-derivatives","BTCF0:USTF0",1610016155408,3.5013,37050.0,37032.0,0.03332395]
["bitfinex-derivatives","BTCF0:USTF0",1610016155710,3.5013,37050.0,37034.0,0.0333243]
["bitfinex-derivatives","BTCF0:USTF0",1610016155908,3.5013,37050.0,37033.0,0.03332427]
["bitfinex-derivatives","BTCF0:USTF0",1610016156308,3.5013,37050.0,37035.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1610016156508,3.5013,37050.0,37034.0,0.03332409]
["bitfinex-derivatives","BTCF0:USTF0",1610016156709,3.5013,37050.0,37036.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610016157109,3.5013,37050.0,37035.0,0.03332639]
["bitfinex-derivatives","BTCF0:USTF0",1610016157310,3.5013,37050.0,37037.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610016157509,3.5013,37050.0,37038.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610016158112,3.5013,37050.0,37023.0,0.03333349]
["bitfinex-derivatives","BTCF0:USTF0",1610016158310,0.13632608,37024.0,37022.0,0.16498812]
["bitfinex-derivatives","BTCF0:USTF0",1610016158911,0.13632608,37024.0,37022.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1610016159111,0.13632608,37024.0,37012.0,0.19839106]
["bitfinex-derivatives","BTCF0:USTF0",1610016159513,0.13632608,37024.0,37023.0,0.03333788]
["bitfinex-derivatives","BTCF0:USTF0",1610016159715,0.13632608,37024.0,37012.0,0.19839205]
["bitfinex-derivatives","BTCF0:USTF0",1610016159914,0.13632608,37024.0,37023.0,0.03333921]
["bitfinex-derivatives","BTCF0:USTF0",1610016160314,0.6179,37023.0,37013.0,0.03333934]
["bitfinex-derivatives","BTCF0:USTF0",1610016160515,0.13632608,37024.0,37013.0,0.03333934]
["bitfinex-derivatives","BTCF0:USTF0",1610016160716,3.9573,37022.0,37004.0,0.19841436]
["bitfinex-derivatives","BTCF0:USTF0",1610016161116,3.9573,37022.0,37014.0,0.03334114]
["bitfinex-derivatives","BTCF0:USTF0",1610016161323,3.9573,37022.0,37005.0,0.03334213]
["bitfinex-derivatives","BTCF0:USTF0",1610016161519,3.9573,37022.0,37015.0,0.03334132]
["bitfinex-derivatives","BTCF0:USTF0",1610016161717,3.9573,37022.0,37006.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1610016162017,3.9573,37022.0,37016.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1610016162219,0.13632608,37017.0,37016.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1610016162419,0.13632608,37017.0,37007.0,0.03334192]
["bitfinex-derivatives","BTCF0:USTF0",1610016162618,0.13632608,37017.0,37016.0,0.00032626]
["bitfinex-derivatives","BTCF0:USTF0",1610016162819,0.13632608,37017.0,37008.0,0.03334226]
["bitfinex-derivatives","BTCF0:USTF0",1610016163021,0.13632608,37017.0,37016.0,0.00032626]
["bitfinex-derivatives","BTCF0:USTF0",1610016163421,0.13632608,37017.0,37016.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1610016163622,0.13632608,37017.0,37016.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1610016164022,0.13632608,37017.0,37010.0,0.03334283]
["bitfinex-derivatives","BTCF0:USTF0",1610016164222,3.1031,37035.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016164621,3.1031,37035.0,37013.0,0.03333892]
["bitfinex-derivatives","BTCF0:USTF0",1610016166226,3.1031,37035.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016166427,0.00812689,37044.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016166627,0.00812689,37044.0,37021.0,0.03333614]
["bitfinex-derivatives","BTCF0:USTF0",1610016167230,0.31655381,37049.0,37021.0,0.03333614]
["bitfinex-derivatives","BTCF0:USTF0",1610016168030,3.1862,37040.0,37021.0,0.03333614]
["bitfinex-derivatives","BTCF0:USTF0",1610016168230,0.13632608,37022.0,37021.0,0.03333614]
["bitfinex-derivatives","BTCF0:USTF0",1610016168630,0.13632608,37022.0,37006.0,0.19837912]
["bitfinex-derivatives","BTCF0:USTF0",1610016168831,4.16092608,37022.0,37006.0,0.19837912]
["bitfinex-derivatives","BTCF0:USTF0",1610016169031,4.16092608,37022.0,36997.0,3.53829068]
["bitfinex-derivatives","BTCF0:USTF0",1610016169232,4.16092608,37022.0,37007.0,0.03333758]
["bitfinex-derivatives","BTCF0:USTF0",1610016169432,4.16092608,37022.0,36999.0,2.28772124]
["bitfinex-derivatives","BTCF0:USTF0",1610016169832,4.16092608,37022.0,37008.0,0.03333936]
["bitfinex-derivatives","BTCF0:USTF0",1610016170036,4.16092608,37022.0,37000.0,0.19841097]
["bitfinex-derivatives","BTCF0:USTF0",1610016170233,4.16092608,37022.0,37009.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016170433,4.0246,37022.0,37009.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016170634,4.0246,37022.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016170831,4.0246,37022.0,37010.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016171031,4.0246,37022.0,37007.0,0.03334047]
["bitfinex-derivatives","BTCF0:USTF0",1610016171232,0.00811436,37048.0,37007.0,0.03334047]
["bitfinex-derivatives","BTCF0:USTF0",1610016171432,3.03791436,37048.0,37011.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016171632,3.03791436,37048.0,37008.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016171832,3.03791436,37048.0,37007.0,0.19841347]
["bitfinex-derivatives","BTCF0:USTF0",1610016172033,3.03791436,37048.0,37009.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016172333,3.03791436,37048.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016172535,0.0081045,37045.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016172736,0.0081045,37045.0,37016.0,0.03333873]
["bitfinex-derivatives","BTCF0:USTF0",1610016173935,0.0081045,37045.0,37007.0,0.19841142]
["bitfinex-derivatives","BTCF0:USTF0",1610016174235,0.0081045,37045.0,37017.0,0.03333758]
["bitfinex-derivatives","BTCF0:USTF0",1610016174437,0.0081045,37045.0,37017.0,0.03301248]
["bitfinex-derivatives","BTCF0:USTF0",1610016174637,0.0081045,37045.0,37008.0,0.16966426]
["bitfinex-derivatives","BTCF0:USTF0",1610016174837,0.0081045,37045.0,37018.0,0.03333994]
["bitfinex-derivatives","BTCF0:USTF0",1610016175037,0.0081045,37045.0,37009.0,0.03334002]
["bitfinex-derivatives","BTCF0:USTF0",1610016175240,3.877,37036.0,37019.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1610016175440,0.2923,37049.0,37019.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1610016175639,3.8571,37029.0,37009.0,0.03334066]
["bitfinex-derivatives","BTCF0:USTF0",1610016175839,3.8571,37029.0,37020.0,0.03334136]
["bitfinex-derivatives","BTCF0:USTF0",1610016176040,3.8571,37029.0,37009.0,0.03334119]
["bitfinex-derivatives","BTCF0:USTF0",1610016176240,3.8571,37029.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016176440,3.8571,37029.0,37021.0,0.03334048]
["bitfinex-derivatives","BTCF0:USTF0",1610016176640,3.8571,37029.0,37010.0,0.03334045]
["bitfinex-derivatives","BTCF0:USTF0",1610016176840,3.8571,37029.0,37022.0,0.03334056]
["bitfinex-derivatives","BTCF0:USTF0",1610016177141,3.8571,37029.0,37011.0,0.0333405]
["bitfinex-derivatives","BTCF0:USTF0",1610016177340,3.8571,37029.0,37023.0,0.03334052]
["bitfinex-derivatives","BTCF0:USTF0",1610016177742,3.8571,37029.0,37001.0,0.1984205]
["bitfinex-derivatives","BTCF0:USTF0",1610016177941,3.8571,37029.0,37024.0,0.03334019]
["bitfinex-derivatives","BTCF0:USTF0",1610016178141,3.8571,37029.0,37002.0,0.03334022]
["bitfinex-derivatives","BTCF0:USTF0",1610016178340,3.8571,37029.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016178541,3.8571,37029.0,37025.0,0.03334014]
["bitfinex-derivatives","BTCF0:USTF0",1610016178741,3.8571,37029.0,37015.0,0.03334027]
["bitfinex-derivatives","BTCF0:USTF0",1610016178942,3.8571,37029.0,37026.0,0.03334075]
["bitfinex-derivatives","BTCF0:USTF0",1610016179241,3.8571,37029.0,37015.0,0.03334066]
["bitfinex-derivatives","BTCF0:USTF0",1610016179644,3.8571,37029.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016179844,3.8571,37029.0,37016.0,0.03334083]
["bitfinex-derivatives","BTCF0:USTF0",1610016180043,3.8571,37029.0,37015.0,0.03334086]
["bitfinex-derivatives","BTCF0:USTF0",1610016180245,3.8571,37029.0,37017.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1610016180447,3.8571,37029.0,37017.0,0.03334072]
["bitfinex-derivatives","BTCF0:USTF0",1610016180645,3.8571,37029.0,37015.0,0.03334058]
["bitfinex-derivatives","BTCF0:USTF0",1610016180844,3.8571,37029.0,37018.0,0.03333958]
["bitfinex-derivatives","BTCF0:USTF0",1610016181044,3.8571,37029.0,37016.0,0.03333929]
["bitfinex-derivatives","BTCF0:USTF0",1610016181445,3.8571,37029.0,37015.0,0.03333903]
["bitfinex-derivatives","BTCF0:USTF0",1610016181645,3.8571,37029.0,37017.0,0.03333948]
["bitfinex-derivatives","BTCF0:USTF0",1610016181845,3.8571,37029.0,37016.0,0.03333925]
["bitfinex-derivatives","BTCF0:USTF0",1610016182245,3.8571,37029.0,37001.0,0.19841938]
["bitfinex-derivatives","BTCF0:USTF0",1610016182445,0.13632608,37017.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016182645,0.13632608,37017.0,37015.0,0.06667902]
["bitfinex-derivatives","BTCF0:USTF0",1610016182847,0.13632608,37017.0,37015.0,0.03333951]
["bitfinex-derivatives","BTCF0:USTF0",1610016183244,0.13632608,37017.0,37001.0,0.16508023]
["bitfinex-derivatives","BTCF0:USTF0",1610016183245,0.13632608,37017.0,37016.0,0.03333901]
["bitfinex-derivatives","BTCF0:USTF0",1610016183445,0.13632608,37017.0,37001.0,0.19842006]
["bitfinex-derivatives","BTCF0:USTF0",1610016184449,3.8571,37029.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016184748,3.8571,37029.0,37017.0,0.03333962]
["bitfinex-derivatives","BTCF0:USTF0",1610016186353,0.13632608,37018.0,37017.0,0.03333962]
["bitfinex-derivatives","BTCF0:USTF0",1610016187454,0.13632608,37018.0,37017.0,0.03334057]
["bitfinex-derivatives","BTCF0:USTF0",1610016188057,0.13632608,37018.0,37001.0,0.1984208]
["bitfinex-derivatives","BTCF0:USTF0",1610016188253,0.13632608,37018.0,37017.0,0.03334139]
["bitfinex-derivatives","BTCF0:USTF0",1610016188453,0.13632608,37018.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016188754,0.13632608,37018.0,37012.0,0.03334132]
["bitfinex-derivatives","BTCF0:USTF0",1610016190355,0.13632608,37013.0,37012.0,0.03334132]
["bitfinex-derivatives","BTCF0:USTF0",1610016197161,0.02413148,37047.0,37012.0,0.03334132]
["bitfinex-derivatives","BTCF0:USTF0",1610016197562,0.2817,37046.0,37013.0,4.3974]
["bitfinex-derivatives","BTCF0:USTF0",1610016197962,0.2817,37046.0,37014.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1610016198165,0.2897916,37046.0,37014.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1610016198566,0.5675,37044.0,37022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016198963,0.5675,37044.0,37023.0,0.03301871]
["bitfinex-derivatives","BTCF0:USTF0",1610016199163,0.5675,37044.0,37023.0,0.03334387]
["bitfinex-derivatives","BTCF0:USTF0",1610016200469,0.13632608,37024.0,37023.0,0.03334387]
["bitfinex-derivatives","BTCF0:USTF0",1610016206671,0.13632608,37024.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016206869,3.5677,37015.0,37012.0,0.03334329]
["bitfinex-derivatives","BTCF0:USTF0",1610016207069,3.5677,37015.0,37011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610016207469,3.5677,37015.0,37012.0,0.03334886]
["bitfinex-derivatives","BTCF0:USTF0",1610016208470,0.13632608,37013.0,37012.0,0.03334886]
["bitfinex-derivatives","BTCF0:USTF0",1610016211973,0.13632608,37013.0,37012.0,0.03335245]
["bitfinex-derivatives","BTCF0:USTF0",1610016212174,0.13632608,37013.0,37012.0,0.03335258]
["bitfinex-derivatives","BTCF0:USTF0",1610016212374,4.04522608,37013.0,37012.0,0.03335258]
["bitfinex-derivatives","BTCF0:USTF0",1610016216985,0.13632608,37013.0,37012.0,0.03335258]
["bitfinex-derivatives","BTCF0:USTF0",1610016218487,3.67832608,37013.0,37012.0,0.03335258]
["bitfinex-derivatives","BTCF0:USTF0",1610016219188,0.13632608,37013.0,37012.0,0.03335258]
["bitfinex-derivatives","BTCF0:USTF0",1610016219387,4.66232608,37013.0,37012.0,0.03335258]
["bitfinex-derivatives","BTCF0:USTF0",1610016221191,4.66232608,37013.0,36992.0,0.16515703]
["bitfinex-derivatives","BTCF0:USTF0",1610016221392,0.13632608,37013.0,36992.0,0.16515703]
["bitfinex-derivatives","BTCF0:USTF0",1610016221593,3.2984,37000.0,36992.0,0.16515703]
["bitfinex-derivatives","BTCF0:USTF0",1610016221795,3.2984,37000.0,36992.0,0.19851507]
["bitfinex-derivatives","BTCF0:USTF0",1610016222493,3.2984,37000.0,36989.0,0.19853635]
["bitfinex-derivatives","BTCF0:USTF0",1610016222692,0.4789,36992.0,36989.0,0.16517585]
["bitfinex-derivatives","BTCF0:USTF0",1610016223097,0.4789,36992.0,36990.0,0.03336063]
["bitfinex-derivatives","BTCF0:USTF0",1610016223494,0.4789,36992.0,36989.0,0.1985371]
["bitfinex-derivatives","BTCF0:USTF0",1610016223894,0.4789,36992.0,36985.0,0.03336415]
["bitfinex-derivatives","BTCF0:USTF0",1610016224093,0.4789,36992.0,36990.0,0.0333653]
["bitfinex-derivatives","BTCF0:USTF0",1610016224297,0.4789,36992.0,36986.0,0.03336545]
["bitfinex-derivatives","BTCF0:USTF0",1610016224494,0.13632608,36993.0,36986.0,0.03336545]
["bitfinex-derivatives","BTCF0:USTF0",1610016224695,0.13632608,36987.0,36983.0,0.19856094]
["bitfinex-derivatives","BTCF0:USTF0",1610016224896,0.13632608,36987.0,36983.0,0.16519394]
["bitfinex-derivatives","BTCF0:USTF0",1610016225094,4.2398,36986.0,36984.0,0.03336775]
["bitfinex-derivatives","BTCF0:USTF0",1610016225496,4.2398,36986.0,36983.0,0.09944608]
["bitfinex-derivatives","BTCF0:USTF0",1610016225696,4.2398,36986.0,36985.0,0.03336868]
["bitfinex-derivatives","BTCF0:USTF0",1610016225897,4.2398,36986.0,36984.0,0.03336917]
["bitfinex-derivatives","BTCF0:USTF0",1610016226197,4.2398,36986.0,36985.0,0.03336945]
["bitfinex-derivatives","BTCF0:USTF0",1610016226399,0.13632608,36987.0,36985.0,0.03336945]
["bitfinex-derivatives","BTCF0:USTF0",1610016226799,0.13632608,36987.0,36982.0,0.09945728]
["bitfinex-derivatives","BTCF0:USTF0",1610016226998,0.13632608,36987.0,36986.0,0.03336954]
["bitfinex-derivatives","BTCF0:USTF0",1610016227199,0.13632608,36987.0,36982.0,0.06608655]
["bitfinex-derivatives","BTCF0:USTF0",1610016227200,0.13632608,36987.0,36983.0,0.03336877]
["bitfinex-derivatives","BTCF0:USTF0",1610016227600,0.13632608,36987.0,36982.0,0.09945516]
["bitfinex-derivatives","BTCF0:USTF0",1610016227799,0.13632608,36987.0,36984.0,0.03336729]
["bitfinex-derivatives","BTCF0:USTF0",1610016227999,0.13632608,36987.0,36982.0,0.09945406]
["bitfinex-derivatives","BTCF0:USTF0",1610016228399,0.13632608,36987.0,36985.0,0.03336763]
["bitfinex-derivatives","BTCF0:USTF0",1610016228600,0.13632608,36987.0,36983.0,0.03336819]
["bitfinex-derivatives","BTCF0:USTF0",1610016228799,0.13632608,36987.0,36986.0,0.0333686]
["bitfinex-derivatives","BTCF0:USTF0",1610016228999,0.13632608,36987.0,36986.0,0.03304321]
["bitfinex-derivatives","BTCF0:USTF0",1610016229199,0.13632608,36987.0,36984.0,0.03336906]
["bitfinex-derivatives","BTCF0:USTF0",1610016229400,0.13632608,36987.0,36986.0,0.03336892]
["bitfinex-derivatives","BTCF0:USTF0",1610016229599,0.13632608,36987.0,36985.0,0.03336875]
["bitfinex-derivatives","BTCF0:USTF0",1610016229799,0.13632608,36987.0,36986.0,0.03336785]
["bitfinex-derivatives","BTCF0:USTF0",1610016230199,0.13632608,36987.0,36971.0,0.19859102]
["bitfinex-derivatives","BTCF0:USTF0",1610016230402,0.13632608,36987.0,36986.0,0.03336914]
["bitfinex-derivatives","BTCF0:USTF0",1610016230599,0.13632608,36987.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016230902,0.13632608,36987.0,36986.0,0.03337005]
["bitfinex-derivatives","BTCF0:USTF0",1610016231301,0.13632608,36987.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016231302,0.13632608,36987.0,36976.0,0.03337052]
["bitfinex-derivatives","BTCF0:USTF0",1610016231501,4.14042608,36987.0,36986.0,0.03336988]
["bitfinex-derivatives","BTCF0:USTF0",1610016231701,0.13632608,36987.0,36977.0,0.03336899]
["bitfinex-derivatives","BTCF0:USTF0",1610016232103,0.13632608,36987.0,36976.0,0.03336909]
["bitfinex-derivatives","BTCF0:USTF0",1610016232302,0.13632608,36987.0,36978.0,0.03336951]
["bitfinex-derivatives","BTCF0:USTF0",1610016232501,0.13632608,36987.0,36977.0,0.03336942]
["bitfinex-derivatives","BTCF0:USTF0",1610016232703,3.3178,36989.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016233104,3.3178,36989.0,36981.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610016233305,0.2825,37011.0,36981.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610016233509,4.2272,36982.0,36981.0,0.03337058]
["bitfinex-derivatives","BTCF0:USTF0",1610016233905,4.2272,36982.0,36962.0,0.19860593]
["bitfinex-derivatives","BTCF0:USTF0",1610016234707,0.2737,37010.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016234906,3.7756,36980.0,36974.0,0.03337085]
["bitfinex-derivatives","BTCF0:USTF0",1610016235507,4.243,36996.0,36974.0,0.03337085]
["bitfinex-derivatives","BTCF0:USTF0",1610016236409,0.2737,37010.0,36974.0,0.03337085]
["bitfinex-derivatives","BTCF0:USTF0",1610016236609,0.13632608,36989.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016236808,0.13632608,36989.0,36987.0,0.70732608]
["bitfinex-derivatives","BTCF0:USTF0",1610016237011,0.13632608,36989.0,36988.0,0.03336515]
["bitfinex-derivatives","BTCF0:USTF0",1610016237410,0.13632608,36989.0,36988.0,0.09944394]
["bitfinex-derivatives","BTCF0:USTF0",1610016238310,0.13632608,36989.0,36988.0,0.03336515]
["bitfinex-derivatives","BTCF0:USTF0",1610016240713,0.02396452,37028.0,36988.0,0.03336515]
["bitfinex-derivatives","BTCF0:USTF0",1610016241514,0.02396452,37028.0,36988.0,0.09943141]
["bitfinex-derivatives","BTCF0:USTF0",1610016241716,0.0080283,37026.0,36988.0,0.09943141]
["bitfinex-derivatives","BTCF0:USTF0",1610016242619,0.13632608,37006.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016243018,0.13632608,37006.0,37005.0,0.13665023]
["bitfinex-derivatives","BTCF0:USTF0",1610016243219,0.13632608,37006.0,37005.0,0.16967457]
["bitfinex-derivatives","BTCF0:USTF0",1610016244019,3.36862608,37006.0,37005.0,0.03334849]
["bitfinex-derivatives","BTCF0:USTF0",1610016244421,3.36862608,37006.0,36979.0,2.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1610016244623,3.2323,37006.0,37005.0,0.03335078]
["bitfinex-derivatives","BTCF0:USTF0",1610016245021,0.02408678,37038.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016245221,4.3258,37021.0,37005.0,0.0333552]
["bitfinex-derivatives","BTCF0:USTF0",1610016245421,4.3258,37021.0,36999.0,0.03335613]
["bitfinex-derivatives","BTCF0:USTF0",1610016245723,4.3258,37021.0,37006.0,0.033355]
["bitfinex-derivatives","BTCF0:USTF0",1610016245923,4.3258,37021.0,37006.0,0.00032422]
["bitfinex-derivatives","BTCF0:USTF0",1610016246122,4.3258,37021.0,37000.0,0.03335557]
["bitfinex-derivatives","BTCF0:USTF0",1610016246323,4.3258,37021.0,36987.0,0.09941911]
["bitfinex-derivatives","BTCF0:USTF0",1610016246525,4.3258,37021.0,37001.0,0.03335768]
["bitfinex-derivatives","BTCF0:USTF0",1610016246724,0.13632608,37002.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016247025,0.13632608,37002.0,37001.0,0.03335706]
["bitfinex-derivatives","BTCF0:USTF0",1610016247227,0.13632608,37002.0,37001.0,0.03303282]
["bitfinex-derivatives","BTCF0:USTF0",1610016247427,0.13632608,37002.0,36994.0,0.03335825]
["bitfinex-derivatives","BTCF0:USTF0",1610016247625,0.13632608,37002.0,37001.0,0.03335886]
["bitfinex-derivatives","BTCF0:USTF0",1610016247825,0.13632608,37002.0,36994.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1610016248025,0.13632608,37002.0,37001.0,0.00032424]
["bitfinex-derivatives","BTCF0:USTF0",1610016248227,0.13632608,37002.0,37001.0,0.03335774]
["bitfinex-derivatives","BTCF0:USTF0",1610016248426,0.13632608,37002.0,36995.0,0.03335744]
["bitfinex-derivatives","BTCF0:USTF0",1610016248626,0.13632608,36996.0,36994.0,0.03335744]
["bitfinex-derivatives","BTCF0:USTF0",1610016248826,0.13632608,36996.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016249229,0.13632608,36996.0,36995.0,0.03335812]
["bitfinex-derivatives","BTCF0:USTF0",1610016249429,0.13632608,36996.0,36994.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1610016249629,0.13632608,36996.0,36995.0,0.03335834]
["bitfinex-derivatives","BTCF0:USTF0",1610016250231,0.13632608,36996.0,36976.0,0.19852925]
["bitfinex-derivatives","BTCF0:USTF0",1610016250430,0.13632608,36996.0,36995.0,0.0333608]
["bitfinex-derivatives","BTCF0:USTF0",1610016250830,0.13632608,36996.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016251030,0.13632608,36996.0,36995.0,0.0333621]
["bitfinex-derivatives","BTCF0:USTF0",1610016251235,0.13632608,36996.0,36988.0,0.03336259]
["bitfinex-derivatives","BTCF0:USTF0",1610016251633,0.13632608,36996.0,36995.0,0.03336272]
["bitfinex-derivatives","BTCF0:USTF0",1610016251830,0.13632608,36996.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016251831,0.13632608,36996.0,36989.0,0.03336267]
["bitfinex-derivatives","BTCF0:USTF0",1610016252031,0.13632608,36996.0,36995.0,0.03336259]
["bitfinex-derivatives","BTCF0:USTF0",1610016252432,0.13632608,36996.0,36988.0,0.03336244]
["bitfinex-derivatives","BTCF0:USTF0",1610016252632,4.2988,37005.0,36995.0,0.03336234]
["bitfinex-derivatives","BTCF0:USTF0",1610016252835,4.2988,37005.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016253032,4.2988,37005.0,36996.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610016253233,4.2988,37005.0,36996.0,0.0333624]
["bitfinex-derivatives","BTCF0:USTF0",1610016253434,4.2988,37005.0,36993.0,0.03336236]
["bitfinex-derivatives","BTCF0:USTF0",1610016253634,4.2988,37005.0,36997.0,0.03336252]
["bitfinex-derivatives","BTCF0:USTF0",1610016253834,4.2988,37005.0,36994.0,0.03303851]
["bitfinex-derivatives","BTCF0:USTF0",1610016254035,4.2988,37005.0,36994.0,0.0333628]
["bitfinex-derivatives","BTCF0:USTF0",1610016254236,4.2988,37005.0,36998.0,0.03336273]
["bitfinex-derivatives","BTCF0:USTF0",1610016254436,4.2988,37005.0,36995.0,0.03336313]
["bitfinex-derivatives","BTCF0:USTF0",1610016254636,0.13632608,36996.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016255036,0.13632608,36996.0,36995.0,0.0006486]
["bitfinex-derivatives","BTCF0:USTF0",1610016255236,0.13632608,36996.0,36993.0,0.0333636]
["bitfinex-derivatives","BTCF0:USTF0",1610016255540,0.13632608,36996.0,36995.0,0.0003243]
["bitfinex-derivatives","BTCF0:USTF0",1610016255736,0.13632608,36996.0,36994.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016256037,0.13632608,36996.0,36993.0,0.03336342]
["bitfinex-derivatives","BTCF0:USTF0",1610016256237,0.13632608,36996.0,36976.0,0.16519078]
["bitfinex-derivatives","BTCF0:USTF0",1610016256238,0.13632608,36996.0,36995.0,0.03336352]
["bitfinex-derivatives","BTCF0:USTF0",1610016256637,0.13632608,36996.0,36994.0,0.03336336]
["bitfinex-derivatives","BTCF0:USTF0",1610016256838,0.13632608,36996.0,36995.0,0.03336353]
["bitfinex-derivatives","BTCF0:USTF0",1610016257339,0.13632608,36996.0,36987.0,0.03336406]
["bitfinex-derivatives","BTCF0:USTF0",1610016258740,0.13632608,36988.0,36987.0,0.03336406]
["bitfinex-derivatives","BTCF0:USTF0",1610016259640,0.13632608,36988.0,36987.0,0.03303945]
["bitfinex-derivatives","BTCF0:USTF0",1610016259841,0.13632608,36988.0,36987.0,0.03336375]
["bitfinex-derivatives","BTCF0:USTF0",1610016261644,0.13632608,36988.0,36976.0,0.1985555]
["bitfinex-derivatives","BTCF0:USTF0",1610016261844,0.13632608,36988.0,36987.0,0.03336408]
["bitfinex-derivatives","BTCF0:USTF0",1610016262045,0.13632608,36988.0,36977.0,0.03336417]
["bitfinex-derivatives","BTCF0:USTF0",1610016262446,0.13632608,36988.0,36987.0,0.0003243]
["bitfinex-derivatives","BTCF0:USTF0",1610016262645,0.13632608,36988.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016262847,0.13632608,36988.0,36987.0,0.13665038]
["bitfinex-derivatives","BTCF0:USTF0",1610016263146,0.13632608,36988.0,36987.0,0.16969094]
["bitfinex-derivatives","BTCF0:USTF0",1610016264447,0.0080633,37020.0,36987.0,0.16969094]
["bitfinex-derivatives","BTCF0:USTF0",1610016264647,0.0080633,37020.0,37008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016265248,0.02406233,37020.0,37009.0,0.03335783]
["bitfinex-derivatives","BTCF0:USTF0",1610016266649,0.13632608,37010.0,37009.0,0.03335783]
["bitfinex-derivatives","BTCF0:USTF0",1610016276663,0.13632608,37010.0,36988.0,0.1651679]
["bitfinex-derivatives","BTCF0:USTF0",1610016276865,3.0288,36998.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016277265,3.0288,36998.0,36982.0,0.19851805]
["bitfinex-derivatives","BTCF0:USTF0",1610016277465,3.0288,36998.0,36995.0,0.03336023]
["bitfinex-derivatives","BTCF0:USTF0",1610016277665,3.0288,36998.0,36983.0,0.03336103]
["bitfinex-derivatives","BTCF0:USTF0",1610016277865,3.0288,36998.0,36996.0,0.03336137]
["bitfinex-derivatives","BTCF0:USTF0",1610016278165,3.0288,36998.0,36984.0,0.03336098]
["bitfinex-derivatives","BTCF0:USTF0",1610016278364,3.0288,36998.0,36997.0,0.03336079]
["bitfinex-derivatives","BTCF0:USTF0",1610016278666,3.0288,36998.0,36985.0,0.03336209]
["bitfinex-derivatives","BTCF0:USTF0",1610016278866,3.16512608,36998.0,36997.0,0.03303657]
["bitfinex-derivatives","BTCF0:USTF0",1610016279067,3.16512608,36998.0,36997.0,0.03336244]
["bitfinex-derivatives","BTCF0:USTF0",1610016279267,3.16512608,36998.0,36991.0,0.03336244]
["bitfinex-derivatives","BTCF0:USTF0",1610016280772,0.13632608,36992.0,36991.0,0.03336244]
["bitfinex-derivatives","BTCF0:USTF0",1610016284375,4.45,36978.0,36975.0,0.16520095]
["bitfinex-derivatives","BTCF0:USTF0",1610016284577,4.45,36978.0,36975.0,0.19856912]
["bitfinex-derivatives","BTCF0:USTF0",1610016284776,0.13632608,36976.0,36975.0,0.16520095]
["bitfinex-derivatives","BTCF0:USTF0",1610016285376,0.13632608,36976.0,36975.0,0.19857282]
["bitfinex-derivatives","BTCF0:USTF0",1610016286679,0.13632608,36976.0,36974.0,0.03337015]
["bitfinex-derivatives","BTCF0:USTF0",1610016286878,0.13632608,36976.0,36975.0,0.03337025]
["bitfinex-derivatives","BTCF0:USTF0",1610016287480,0.13632608,36976.0,36974.0,0.03337045]
["bitfinex-derivatives","BTCF0:USTF0",1610016287682,0.13632608,36976.0,36975.0,0.03337045]
["bitfinex-derivatives","BTCF0:USTF0",1610016288183,0.13632608,36976.0,36974.0,0.03337094]
["bitfinex-derivatives","BTCF0:USTF0",1610016288382,0.13632608,36976.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016288383,0.13632608,36976.0,36975.0,0.03337098]
["bitfinex-derivatives","BTCF0:USTF0",1610016288583,0.0809,36995.0,36975.0,0.03337098]
["bitfinex-derivatives","BTCF0:USTF0",1610016288785,0.0809,36995.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016289184,0.0809,36995.0,36987.0,0.03336964]
["bitfinex-derivatives","BTCF0:USTF0",1610016289385,0.0803,37002.0,36987.0,0.03336964]
["bitfinex-derivatives","BTCF0:USTF0",1610016289786,0.0803,37002.0,36988.0,0.03336646]
["bitfinex-derivatives","BTCF0:USTF0",1610016289986,0.0803,37002.0,36988.0,0.03336355]
["bitfinex-derivatives","BTCF0:USTF0",1610016290186,0.0081381,37004.0,36988.0,0.03336355]
["bitfinex-derivatives","BTCF0:USTF0",1610016290386,0.0081381,37004.0,36987.0,0.03336417]
["bitfinex-derivatives","BTCF0:USTF0",1610016290588,0.00813082,37005.0,36989.0,0.0333641]
["bitfinex-derivatives","BTCF0:USTF0",1610016290788,0.13632608,36990.0,36988.0,0.03336349]
["bitfinex-derivatives","BTCF0:USTF0",1610016290988,0.13632608,36990.0,36988.0,0.03304101]
["bitfinex-derivatives","BTCF0:USTF0",1610016291189,0.13632608,36990.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016291388,0.13632608,36990.0,36989.0,0.03336456]
["bitfinex-derivatives","BTCF0:USTF0",1610016291589,0.00813082,37005.0,36987.0,0.03336363]
["bitfinex-derivatives","BTCF0:USTF0",1610016291788,0.00813082,37005.0,36989.0,0.03303825]
["bitfinex-derivatives","BTCF0:USTF0",1610016291990,0.00813082,37005.0,36989.0,0.0333623]
["bitfinex-derivatives","BTCF0:USTF0",1610016292192,0.00813082,37005.0,36988.0,0.03336169]
["bitfinex-derivatives","BTCF0:USTF0",1610016292390,0.00813082,37005.0,36990.0,0.00032405]
["bitfinex-derivatives","BTCF0:USTF0",1610016292591,0.00815498,37011.0,36989.0,0.0333604]
["bitfinex-derivatives","BTCF0:USTF0",1610016292790,0.13632608,36991.0,36989.0,0.0333604]
["bitfinex-derivatives","BTCF0:USTF0",1610016292991,0.13632608,36991.0,36988.0,0.03303619]
["bitfinex-derivatives","BTCF0:USTF0",1610016293190,0.13632608,36991.0,36990.0,0.03336025]
["bitfinex-derivatives","BTCF0:USTF0",1610016293392,0.13632608,36991.0,36989.0,0.03335994]
["bitfinex-derivatives","BTCF0:USTF0",1610016293792,0.13632608,36991.0,36990.0,0.03336003]
["bitfinex-derivatives","BTCF0:USTF0",1610016293992,0.13632608,36991.0,36987.0,0.03336098]
["bitfinex-derivatives","BTCF0:USTF0",1610016294192,0.13632608,36991.0,36990.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1610016294597,0.13632608,36991.0,36987.0,0.03336204]
["bitfinex-derivatives","BTCF0:USTF0",1610016294798,0.13632608,36991.0,36990.0,0.0333619]
["bitfinex-derivatives","BTCF0:USTF0",1610016294993,0.13632608,36991.0,36988.0,0.0333623]
["bitfinex-derivatives","BTCF0:USTF0",1610016295194,0.13632608,36991.0,36988.0,0.03303825]
["bitfinex-derivatives","BTCF0:USTF0",1610016295393,0.13632608,36991.0,36987.0,0.03336182]
["bitfinex-derivatives","BTCF0:USTF0",1610016295594,0.13632608,36991.0,36989.0,0.03336219]
["bitfinex-derivatives","BTCF0:USTF0",1610016295793,0.13632608,36991.0,36988.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1610016296093,0.13632608,36991.0,36990.0,0.03336148]
["bitfinex-derivatives","BTCF0:USTF0",1610016296293,0.13632608,36991.0,36990.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1610016296694,0.13632608,36991.0,36990.0,0.03368583]
["bitfinex-derivatives","BTCF0:USTF0",1610016296895,0.13632608,36991.0,36990.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1610016297095,0.13632608,36991.0,36990.0,0.03368548]
["bitfinex-derivatives","BTCF0:USTF0",1610016297494,0.13632608,36991.0,36990.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1610016297694,0.13632608,36991.0,36990.0,0.03368518]
["bitfinex-derivatives","BTCF0:USTF0",1610016297897,0.13632608,36991.0,36990.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1610016298097,0.00815977,37013.0,36990.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1610016298295,3.8065,36998.0,36990.0,0.00064808]
["bitfinex-derivatives","BTCF0:USTF0",1610016298496,3.8065,36998.0,36990.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1610016298695,3.8065,36998.0,36991.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1610016298896,0.13632608,36992.0,36991.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1610016305603,0.13632608,36992.0,36990.0,0.03368887]
["bitfinex-derivatives","BTCF0:USTF0",1610016305804,0.13632608,36992.0,36991.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1610016317717,0.13632608,36992.0,36991.0,0.033371]
["bitfinex-derivatives","BTCF0:USTF0",1610016317916,3.62722608,36992.0,36968.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610016318117,3.62722608,36992.0,36991.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610016318417,3.62722608,36992.0,36969.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610016318620,3.62722608,36992.0,36991.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016318917,3.62722608,36992.0,36970.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016319117,3.62722608,36992.0,36991.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016319517,3.62722608,36992.0,36971.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016319718,3.62722608,36992.0,36969.0,0.19863244]
["bitfinex-derivatives","BTCF0:USTF0",1610016319920,3.62722608,36992.0,36972.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016320219,3.62722608,36992.0,36969.0,0.19863244]
["bitfinex-derivatives","BTCF0:USTF0",1610016320419,3.62722608,36992.0,36973.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016320819,3.62722608,36992.0,36970.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016321022,0.13632608,36971.0,36969.0,0.19863244]
["bitfinex-derivatives","BTCF0:USTF0",1610016321222,0.13632608,36971.0,36970.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610016321620,0.13632608,36971.0,36970.0,0.03337486]
["bitfinex-derivatives","BTCF0:USTF0",1610016321820,0.13632608,36971.0,36966.0,0.03337478]
["bitfinex-derivatives","BTCF0:USTF0",1610016322020,0.13632608,36971.0,36970.0,0.03337514]
["bitfinex-derivatives","BTCF0:USTF0",1610016322323,0.13632608,36971.0,36967.0,0.03337445]
["bitfinex-derivatives","BTCF0:USTF0",1610016322622,0.13632608,36971.0,36970.0,0.03337329]
["bitfinex-derivatives","BTCF0:USTF0",1610016322823,4.4177,36993.0,36968.0,0.03337312]
["bitfinex-derivatives","BTCF0:USTF0",1610016323023,4.4177,36993.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016323425,4.4177,36993.0,36979.0,0.0333718]
["bitfinex-derivatives","BTCF0:USTF0",1610016324927,0.02392221,37006.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016325324,0.02392221,37006.0,36983.0,0.03337017]
["bitfinex-derivatives","BTCF0:USTF0",1610016326928,0.02392221,37006.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016327127,0.00802653,37006.0,36995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016327727,0.00802653,37006.0,36996.0,0.03336628]
["bitfinex-derivatives","BTCF0:USTF0",1610016328928,0.00802653,37006.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016329532,0.0080236,37015.0,37003.0,0.0333581]
["bitfinex-derivatives","BTCF0:USTF0",1610016331030,0.13632608,37004.0,37003.0,0.0333581]
["bitfinex-derivatives","BTCF0:USTF0",1610016331429,0.0080236,37015.0,37003.0,0.0333581]
["bitfinex-derivatives","BTCF0:USTF0",1610016331830,0.0080236,37015.0,37003.0,3.6491581]
["bitfinex-derivatives","BTCF0:USTF0",1610016332030,0.02391341,37025.0,37003.0,3.6491581]
["bitfinex-derivatives","BTCF0:USTF0",1610016332432,0.02391341,37025.0,37004.0,0.19849908]
["bitfinex-derivatives","BTCF0:USTF0",1610016333032,0.02391341,37025.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016333331,0.02391341,37025.0,37011.0,0.033353]
["bitfinex-derivatives","BTCF0:USTF0",1610016333932,0.56652753,37028.0,37011.0,0.033353]
["bitfinex-derivatives","BTCF0:USTF0",1610016333933,0.00802864,37027.0,37011.0,0.033353]
["bitfinex-derivatives","BTCF0:USTF0",1610016335033,0.13632608,37012.0,37011.0,0.033353]
["bitfinex-derivatives","BTCF0:USTF0",1610016339540,0.13632608,37012.0,37007.0,0.03335189]
["bitfinex-derivatives","BTCF0:USTF0",1610016339740,0.13632608,37012.0,37011.0,0.03335212]
["bitfinex-derivatives","BTCF0:USTF0",1610016339941,0.13632608,37012.0,37008.0,0.03335212]
["bitfinex-derivatives","BTCF0:USTF0",1610016340142,0.13632608,37012.0,37011.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610016340342,0.13632608,37012.0,37011.0,0.03335156]
["bitfinex-derivatives","BTCF0:USTF0",1610016340541,0.13632608,37012.0,37009.0,0.03335137]
["bitfinex-derivatives","BTCF0:USTF0",1610016340741,0.13632608,37012.0,37011.0,0.03335126]
["bitfinex-derivatives","BTCF0:USTF0",1610016341143,0.13632608,37012.0,37008.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610016341341,0.13632608,37012.0,37011.0,0.03335095]
["bitfinex-derivatives","BTCF0:USTF0",1610016341543,0.13632608,37012.0,37009.0,0.09940027]
["bitfinex-derivatives","BTCF0:USTF0",1610016341742,0.13632608,37012.0,37011.0,0.03334907]
["bitfinex-derivatives","BTCF0:USTF0",1610016342142,0.13632608,37012.0,37010.0,0.03334928]
["bitfinex-derivatives","BTCF0:USTF0",1610016342342,0.13632608,37012.0,36998.0,4.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610016342544,0.13632608,37012.0,37011.0,0.03335051]
["bitfinex-derivatives","BTCF0:USTF0",1610016342843,0.13632608,37012.0,36999.0,0.19848433]
["bitfinex-derivatives","BTCF0:USTF0",1610016343043,0.13632608,37000.0,36999.0,0.1654576]
["bitfinex-derivatives","BTCF0:USTF0",1610016343244,0.13632608,37000.0,36999.0,0.16513366]
["bitfinex-derivatives","BTCF0:USTF0",1610016343644,0.13632608,37000.0,36999.0,0.19848628]
["bitfinex-derivatives","BTCF0:USTF0",1610016348053,0.13632608,37000.0,36999.0,0.19816232]
["bitfinex-derivatives","BTCF0:USTF0",1610016348252,0.13632608,37000.0,36999.0,0.16513366]
["bitfinex-derivatives","BTCF0:USTF0",1610016348452,0.13632608,37000.0,36999.0,0.19848688]
["bitfinex-derivatives","BTCF0:USTF0",1610016351554,3.5695,37022.0,36999.0,0.19848688]
["bitfinex-derivatives","BTCF0:USTF0",1610016353057,3.5695,37022.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016353559,3.5695,37022.0,37004.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610016353758,3.5695,37022.0,37004.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1610016355062,0.13632608,37005.0,37004.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1610016359364,0.13632608,37005.0,36999.0,0.19848614]
["bitfinex-derivatives","BTCF0:USTF0",1610016359765,0.13632608,37005.0,37004.0,0.03335248]
["bitfinex-derivatives","BTCF0:USTF0",1610016359965,0.13632608,37005.0,37000.0,0.03335259]
["bitfinex-derivatives","BTCF0:USTF0",1610016360165,0.13632608,37005.0,37004.0,0.03335175]
["bitfinex-derivatives","BTCF0:USTF0",1610016360565,0.13632608,37005.0,36998.0,0.03335181]
["bitfinex-derivatives","BTCF0:USTF0",1610016360766,0.13632608,37005.0,37004.0,0.03335223]
["bitfinex-derivatives","BTCF0:USTF0",1610016360966,0.13632608,37005.0,36998.0,0.03335174]
["bitfinex-derivatives","BTCF0:USTF0",1610016361169,3.4845,37010.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016361368,3.4845,37010.0,37004.0,0.03335185]
["bitfinex-derivatives","BTCF0:USTF0",1610016361569,3.4845,37010.0,37002.0,0.03335214]
["bitfinex-derivatives","BTCF0:USTF0",1610016361768,3.4845,37010.0,37005.0,0.0333521]
["bitfinex-derivatives","BTCF0:USTF0",1610016361968,3.4845,37010.0,37005.0,0.03302683]
["bitfinex-derivatives","BTCF0:USTF0",1610016362167,3.4845,37010.0,37002.0,0.03335195]
["bitfinex-derivatives","BTCF0:USTF0",1610016362368,3.4845,37010.0,37006.0,0.03335193]
["bitfinex-derivatives","BTCF0:USTF0",1610016362569,3.4845,37010.0,37003.0,0.03335196]
["bitfinex-derivatives","BTCF0:USTF0",1610016362769,3.4845,37010.0,37007.0,0.03302679]
["bitfinex-derivatives","BTCF0:USTF0",1610016362969,3.4845,37010.0,37007.0,0.03335206]
["bitfinex-derivatives","BTCF0:USTF0",1610016363169,0.13632608,37008.0,37004.0,0.0333521]
["bitfinex-derivatives","BTCF0:USTF0",1610016363369,0.13632608,37008.0,37002.0,0.03335232]
["bitfinex-derivatives","BTCF0:USTF0",1610016363569,0.13632608,37008.0,37005.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610016363771,0.13632608,37008.0,37005.0,0.03335198]
["bitfinex-derivatives","BTCF0:USTF0",1610016363970,0.13632608,37008.0,37003.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1610016364172,0.13632608,37008.0,37002.0,0.03335232]
["bitfinex-derivatives","BTCF0:USTF0",1610016364371,0.13632608,37008.0,37004.0,0.03335186]
["bitfinex-derivatives","BTCF0:USTF0",1610016364670,0.13632608,37008.0,37003.0,0.03335186]
["bitfinex-derivatives","BTCF0:USTF0",1610016364872,0.13632608,37008.0,37005.0,0.03302659]
["bitfinex-derivatives","BTCF0:USTF0",1610016365072,0.13632608,37008.0,37005.0,0.03335186]
["bitfinex-derivatives","BTCF0:USTF0",1610016365272,0.13632608,37008.0,37004.0,0.03335217]
["bitfinex-derivatives","BTCF0:USTF0",1610016365473,0.13632608,37008.0,37002.0,0.03335174]
["bitfinex-derivatives","BTCF0:USTF0",1610016365672,0.13632608,37008.0,37005.0,0.03335172]
["bitfinex-derivatives","BTCF0:USTF0",1610016366073,0.13632608,37008.0,37003.0,0.03335164]
["bitfinex-derivatives","BTCF0:USTF0",1610016366273,0.13632608,37008.0,37002.0,0.03335167]
["bitfinex-derivatives","BTCF0:USTF0",1610016366475,0.13632608,37008.0,37004.0,0.03335176]
["bitfinex-derivatives","BTCF0:USTF0",1610016366874,0.13632608,37008.0,37003.0,0.03335141]
["bitfinex-derivatives","BTCF0:USTF0",1610016367073,0.13632608,37008.0,37002.0,0.03335121]
["bitfinex-derivatives","BTCF0:USTF0",1610016367274,0.13632608,37004.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016367675,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016367876,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016368077,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016368377,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016368577,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016369178,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016369377,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016369978,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016370178,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016370479,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016370679,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016371178,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016371580,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016371781,0.13632608,37004.0,37002.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1610016372180,0.13632608,37004.0,37003.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610016372380,0.13632608,37004.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016372580,0.13632608,37004.0,37002.0,0.03335049]
["bitfinex-derivatives","BTCF0:USTF0",1610016381591,0.56569571,37033.0,37003.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1610016381791,0.56569571,37033.0,37003.0,0.50605001]
["bitfinex-derivatives","BTCF0:USTF0",1610016381991,0.56569571,37033.0,37004.0,0.03334801]
["bitfinex-derivatives","BTCF0:USTF0",1610016382192,0.6299118,37030.0,37004.0,0.03334801]
["bitfinex-derivatives","BTCF0:USTF0",1610016382392,0.0080118,37030.0,37004.0,0.03334801]
["bitfinex-derivatives","BTCF0:USTF0",1610016382792,0.0080118,37030.0,37002.0,0.0333467]
["bitfinex-derivatives","BTCF0:USTF0",1610016383194,0.0080118,37030.0,37005.0,0.03334644]
["bitfinex-derivatives","BTCF0:USTF0",1610016383392,0.0080118,37030.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016383595,0.0080118,37030.0,37012.0,0.03334633]
["bitfinex-derivatives","BTCF0:USTF0",1610016385096,0.00802741,37031.0,37012.0,0.03334633]
["bitfinex-derivatives","BTCF0:USTF0",1610016385295,0.13632608,37013.0,37012.0,0.03334633]
["bitfinex-derivatives","BTCF0:USTF0",1610016385595,0.00802741,37031.0,37012.0,0.66164633]
["bitfinex-derivatives","BTCF0:USTF0",1610016385995,0.00802741,37031.0,37012.0,0.09938253]
["bitfinex-derivatives","BTCF0:USTF0",1610016386195,0.00802741,37031.0,37021.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610016386496,0.00802741,37031.0,37022.0,0.19841812]
["bitfinex-derivatives","BTCF0:USTF0",1610016387298,0.00801738,37033.0,37027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016387923,0.00801738,37033.0,37028.0,0.03333811]
["bitfinex-derivatives","BTCF0:USTF0",1610016388999,0.00801738,37033.0,37028.0,0.48923811]
["bitfinex-derivatives","BTCF0:USTF0",1610016389529,0.00801738,37033.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016389811,0.00806339,37043.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016389999,0.00806339,37043.0,37032.0,0.16966045]
["bitfinex-derivatives","BTCF0:USTF0",1610016390199,0.00806339,37043.0,37032.0,0.13665158]
["bitfinex-derivatives","BTCF0:USTF0",1610016391301,0.00806339,37043.0,37039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016391901,0.00805581,37050.0,37040.0,0.0333325]
["bitfinex-derivatives","BTCF0:USTF0",1610016392802,0.00805581,37050.0,37034.0,0.09934349]
["bitfinex-derivatives","BTCF0:USTF0",1610016393402,0.13632608,37035.0,37034.0,0.09934349]
["bitfinex-derivatives","BTCF0:USTF0",1610016393602,0.13632608,37035.0,37032.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1610016394003,0.13632608,37035.0,37034.0,0.03333095]
["bitfinex-derivatives","BTCF0:USTF0",1610016394203,0.13632608,37035.0,37033.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1610016395407,0.13632608,37035.0,37034.0,3.58732608]
["bitfinex-derivatives","BTCF0:USTF0",1610016395806,0.13632608,37035.0,37034.0,3.68666529]
["bitfinex-derivatives","BTCF0:USTF0",1610016396006,0.13632608,37035.0,37034.0,3.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1610016400010,0.13632608,37035.0,37034.0,0.33467682]
["bitfinex-derivatives","BTCF0:USTF0",1610016400410,0.13632608,37035.0,37034.0,0.23566529]
["bitfinex-derivatives","BTCF0:USTF0",1610016400809,0.13632608,37035.0,37034.0,0.16965612]
["bitfinex-derivatives","BTCF0:USTF0",1610016407517,0.13632608,37035.0,37034.0,0.03333004]
["bitfinex-derivatives","BTCF0:USTF0",1610016407918,0.13632608,37035.0,37024.0,0.13234057]
["bitfinex-derivatives","BTCF0:USTF0",1610016408118,0.13632608,37035.0,37034.0,0.03332812]
["bitfinex-derivatives","BTCF0:USTF0",1610016408318,0.13632608,37035.0,37024.0,0.13234078]
["bitfinex-derivatives","BTCF0:USTF0",1610016409421,4.0638,37046.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016409921,4.0638,37046.0,37034.0,0.03332556]
["bitfinex-derivatives","BTCF0:USTF0",1610016410926,0.02381677,37065.0,37034.0,0.03332556]
["bitfinex-derivatives","BTCF0:USTF0",1610016411522,0.13632608,37035.0,37034.0,0.03332556]
["bitfinex-derivatives","BTCF0:USTF0",1610016411723,0.13632608,37035.0,37034.0,0.03332341]
["bitfinex-derivatives","BTCF0:USTF0",1610016411921,0.13632608,37035.0,37033.0,0.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1610016412121,0.13632608,37035.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016419527,0.13632608,37035.0,37010.0,2.28112325]
["bitfinex-derivatives","BTCF0:USTF0",1610016419727,4.0421,37019.0,37010.0,2.28112325]
["bitfinex-derivatives","BTCF0:USTF0",1610016419927,0.13632608,37035.0,37011.0,0.19830485]
["bitfinex-derivatives","BTCF0:USTF0",1610016420127,3.0618,37012.0,37011.0,0.19830485]
["bitfinex-derivatives","BTCF0:USTF0",1610016421730,3.19812608,37012.0,37011.0,0.0993161]
["bitfinex-derivatives","BTCF0:USTF0",1610016422531,3.19812608,37012.0,37010.0,2.05482325]
["bitfinex-derivatives","BTCF0:USTF0",1610016422731,0.13632608,37012.0,37010.0,2.05482325]
["bitfinex-derivatives","BTCF0:USTF0",1610016422931,3.6587,37007.0,36980.0,2.44642621]
["bitfinex-derivatives","BTCF0:USTF0",1610016423332,3.6587,37007.0,36981.0,0.19848146]
["bitfinex-derivatives","BTCF0:USTF0",1610016423634,0.13632608,36982.0,36981.0,0.33480754]
["bitfinex-derivatives","BTCF0:USTF0",1610016425737,0.13632608,36982.0,36981.0,0.16967936]
["bitfinex-derivatives","BTCF0:USTF0",1610016430544,4.2448,36984.0,36981.0,0.16967936]
["bitfinex-derivatives","BTCF0:USTF0",1610016430946,4.2448,36984.0,36982.0,0.03336304]
["bitfinex-derivatives","BTCF0:USTF0",1610016431648,0.13632608,36983.0,36982.0,0.03336304]
["bitfinex-derivatives","BTCF0:USTF0",1610016432547,4.10412608,36983.0,36982.0,0.03336304]
["bitfinex-derivatives","BTCF0:USTF0",1610016432946,4.10412608,36983.0,36963.0,2.2828751]
["bitfinex-derivatives","BTCF0:USTF0",1610016433348,4.10412608,36983.0,36964.0,0.09944498]
["bitfinex-derivatives","BTCF0:USTF0",1610016433549,4.10412608,36983.0,36982.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1610016433748,3.9678,36983.0,36982.0,0.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1610016433948,3.9678,36983.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016434148,3.9678,36983.0,36982.0,0.03336807]
["bitfinex-derivatives","BTCF0:USTF0",1610016434348,3.9678,36983.0,36968.0,0.03336912]
["bitfinex-derivatives","BTCF0:USTF0",1610016434649,3.9678,36983.0,36982.0,0.03337068]
["bitfinex-derivatives","BTCF0:USTF0",1610016435049,3.9678,36983.0,36969.0,0.03337152]
["bitfinex-derivatives","BTCF0:USTF0",1610016435250,3.9678,36983.0,36982.0,0.03337133]
["bitfinex-derivatives","BTCF0:USTF0",1610016435450,0.2994,37021.0,36970.0,0.03337133]
["bitfinex-derivatives","BTCF0:USTF0",1610016435652,0.13632608,36971.0,36970.0,0.03337133]
["bitfinex-derivatives","BTCF0:USTF0",1610016435853,0.13632608,36971.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016436054,0.13632608,36971.0,36968.0,0.06608588]
["bitfinex-derivatives","BTCF0:USTF0",1610016436253,0.13632608,36971.0,36968.0,0.0333707]
["bitfinex-derivatives","BTCF0:USTF0",1610016436651,0.13632608,36971.0,36958.0,0.0660858]
["bitfinex-derivatives","BTCF0:USTF0",1610016436652,0.13632608,36971.0,36969.0,0.03337076]
["bitfinex-derivatives","BTCF0:USTF0",1610016437152,0.13632608,36971.0,36954.0,0.09945367]
["bitfinex-derivatives","BTCF0:USTF0",1610016437352,0.13632608,36971.0,36970.0,0.03336903]
["bitfinex-derivatives","BTCF0:USTF0",1610016437554,0.13632608,36971.0,36955.0,0.03336896]
["bitfinex-derivatives","BTCF0:USTF0",1610016437753,0.13632608,36971.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016438153,0.13632608,36971.0,36970.0,0.16969492]
["bitfinex-derivatives","BTCF0:USTF0",1610016440756,0.13632608,36971.0,36970.0,0.16969408]
["bitfinex-derivatives","BTCF0:USTF0",1610016440957,0.13632608,36971.0,36970.0,0.16969404]
["bitfinex-derivatives","BTCF0:USTF0",1610016443662,4.3489,36976.0,36970.0,0.16969404]
["bitfinex-derivatives","BTCF0:USTF0",1610016443663,0.13632608,36984.0,36970.0,0.16969404]
["bitfinex-derivatives","BTCF0:USTF0",1610016444265,0.13632608,36984.0,36971.0,0.03336627]
["bitfinex-derivatives","BTCF0:USTF0",1610016444863,3.22742608,36984.0,36971.0,0.03336627]
["bitfinex-derivatives","BTCF0:USTF0",1610016445664,3.0911,36984.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016446364,3.0911,36984.0,36979.0,0.03336631]
["bitfinex-derivatives","BTCF0:USTF0",1610016447165,3.0911,36984.0,36957.0,0.198554]
["bitfinex-derivatives","BTCF0:USTF0",1610016447366,3.0911,36984.0,36980.0,0.03336696]
["bitfinex-derivatives","BTCF0:USTF0",1610016447566,3.0911,36984.0,36958.0,0.03336692]
["bitfinex-derivatives","BTCF0:USTF0",1610016447767,3.0911,36984.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016447968,3.0911,36984.0,36981.0,0.03336684]
["bitfinex-derivatives","BTCF0:USTF0",1610016448168,3.0911,36984.0,36973.0,0.03336679]
["bitfinex-derivatives","BTCF0:USTF0",1610016448368,3.0911,36984.0,36982.0,0.03336668]
["bitfinex-derivatives","BTCF0:USTF0",1610016448570,0.2994,37021.0,36982.0,0.03336668]
["bitfinex-derivatives","BTCF0:USTF0",1610016448773,3.8922,37010.0,36973.0,0.03336679]
["bitfinex-derivatives","BTCF0:USTF0",1610016448970,3.8922,37010.0,36983.0,0.03336731]
["bitfinex-derivatives","BTCF0:USTF0",1610016449171,3.8922,37010.0,36974.0,0.03336674]
["bitfinex-derivatives","BTCF0:USTF0",1610016449370,3.8922,37010.0,36984.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1610016449571,3.8922,37010.0,36984.0,0.03336693]
["bitfinex-derivatives","BTCF0:USTF0",1610016449768,3.8922,37010.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016449769,0.13632608,36985.0,36975.0,0.03336708]
["bitfinex-derivatives","BTCF0:USTF0",1610016449970,0.13632608,36985.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016450171,0.13632608,36985.0,36976.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1610016450370,0.13632608,36985.0,36976.0,0.03336714]
["bitfinex-derivatives","BTCF0:USTF0",1610016450570,0.13632608,36985.0,36973.0,0.03336744]
["bitfinex-derivatives","BTCF0:USTF0",1610016450770,0.13632608,36985.0,36977.0,0.03336748]
["bitfinex-derivatives","BTCF0:USTF0",1610016450970,0.13632608,36985.0,36977.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1610016451170,0.13632608,36985.0,36974.0,0.03336735]
["bitfinex-derivatives","BTCF0:USTF0",1610016451372,0.13632608,36985.0,36978.0,0.03336745]
["bitfinex-derivatives","BTCF0:USTF0",1610016451570,0.13632608,36985.0,36973.0,0.03336752]
["bitfinex-derivatives","BTCF0:USTF0",1610016451771,0.13632608,36974.0,36973.0,0.03303975]
["bitfinex-derivatives","BTCF0:USTF0",1610016451970,0.13632608,36974.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016452172,0.13632608,36974.0,36973.0,0.03336765]
["bitfinex-derivatives","BTCF0:USTF0",1610016452873,3.7524,36990.0,36973.0,0.03336765]
["bitfinex-derivatives","BTCF0:USTF0",1610016453775,3.7524,36990.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016454276,3.7524,36990.0,36978.0,0.03336584]
["bitfinex-derivatives","BTCF0:USTF0",1610016454676,0.2994,37021.0,36978.0,0.03336584]
["bitfinex-derivatives","BTCF0:USTF0",1610016455076,3.829,36984.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016455780,0.13632608,36978.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016455979,0.73442608,36978.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016456381,0.73442608,36978.0,36977.0,0.16969237]
["bitfinex-derivatives","BTCF0:USTF0",1610016457479,0.13632608,36978.0,36977.0,0.16969237]
["bitfinex-derivatives","BTCF0:USTF0",1610016458881,0.66952608,36978.0,36977.0,0.16969237]
["bitfinex-derivatives","BTCF0:USTF0",1610016469100,0.13632608,36978.0,36977.0,0.16969237]
["bitfinex-derivatives","BTCF0:USTF0",1610016478514,0.13632608,36978.0,36977.0,0.03336629]
["bitfinex-derivatives","BTCF0:USTF0",1610016478913,4.08172608,36978.0,36962.0,0.19857736]
["bitfinex-derivatives","BTCF0:USTF0",1610016479313,4.08172608,36978.0,36953.0,0.1652321]
["bitfinex-derivatives","BTCF0:USTF0",1610016479513,4.08172608,36978.0,36963.0,0.03304807]
["bitfinex-derivatives","BTCF0:USTF0",1610016479714,4.08172608,36978.0,36953.0,0.19860685]
["bitfinex-derivatives","BTCF0:USTF0",1610016479913,0.13632608,36954.0,36953.0,0.19860685]
["bitfinex-derivatives","BTCF0:USTF0",1610016480115,4.11872608,36954.0,36953.0,0.1652321]
["bitfinex-derivatives","BTCF0:USTF0",1610016480315,4.11872608,36954.0,36953.0,0.19860971]
["bitfinex-derivatives","BTCF0:USTF0",1610016480916,4.11872608,36954.0,36952.0,0.19864318]
["bitfinex-derivatives","BTCF0:USTF0",1610016481117,0.13632608,36954.0,36953.0,0.03337823]
["bitfinex-derivatives","BTCF0:USTF0",1610016481717,0.13632608,36954.0,36952.0,0.19864869]
["bitfinex-derivatives","BTCF0:USTF0",1610016481916,3.371,36953.0,36952.0,0.19864869]
["bitfinex-derivatives","BTCF0:USTF0",1610016482117,3.371,36953.0,36952.0,0.33497477]
["bitfinex-derivatives","BTCF0:USTF0",1610016482317,3.371,36953.0,36950.0,2.46701442]
["bitfinex-derivatives","BTCF0:USTF0",1610016482918,3.371,36953.0,36951.0,0.19869068]
["bitfinex-derivatives","BTCF0:USTF0",1610016484020,0.13632608,36954.0,36951.0,0.19869068]
["bitfinex-derivatives","BTCF0:USTF0",1610016484822,3.7401,36952.0,36951.0,0.19869068]
["bitfinex-derivatives","BTCF0:USTF0",1610016485024,3.7401,36952.0,36951.0,0.19869239]
["bitfinex-derivatives","BTCF0:USTF0",1610016485623,3.7401,36952.0,36944.0,0.03338855]
["bitfinex-derivatives","BTCF0:USTF0",1610016485823,3.7401,36952.0,36951.0,0.03338818]
["bitfinex-derivatives","BTCF0:USTF0",1610016486024,3.7401,36952.0,36951.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1610016486225,3.7401,36952.0,36944.0,0.03338824]
["bitfinex-derivatives","BTCF0:USTF0",1610016486427,3.7401,36952.0,36951.0,0.03338819]
["bitfinex-derivatives","BTCF0:USTF0",1610016486625,0.13632608,36954.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016486825,3.7666,36982.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016487227,0.29276265,36987.0,36944.0,0.03338382]
["bitfinex-derivatives","BTCF0:USTF0",1610016487426,0.29276265,36987.0,36952.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610016487627,0.00786265,36987.0,36952.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610016488028,0.00786265,36987.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016488429,0.00786265,36987.0,36977.0,0.03337369]
["bitfinex-derivatives","BTCF0:USTF0",1610016489228,0.007857,36986.0,36977.0,0.03337369]
["bitfinex-derivatives","BTCF0:USTF0",1610016489929,0.007857,36986.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016490334,0.007857,36986.0,36983.0,0.03336739]
["bitfinex-derivatives","BTCF0:USTF0",1610016491535,0.00789229,37004.0,36983.0,0.03336739]
["bitfinex-derivatives","BTCF0:USTF0",1610016492134,0.00789229,37004.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016492534,0.00789229,37004.0,36987.0,0.03336539]
["bitfinex-derivatives","BTCF0:USTF0",1610016492937,0.02357332,37010.0,36987.0,0.03336539]
["bitfinex-derivatives","BTCF0:USTF0",1610016494037,0.13632608,36988.0,36987.0,0.03336539]
["bitfinex-derivatives","BTCF0:USTF0",1610016495136,0.13632608,36988.0,36970.0,0.16523231]
["bitfinex-derivatives","BTCF0:USTF0",1610016495337,3.4847,36987.0,36970.0,0.16523231]
["bitfinex-derivatives","BTCF0:USTF0",1610016495938,3.4847,36987.0,36965.0,0.19858175]
["bitfinex-derivatives","BTCF0:USTF0",1610016496136,0.13632608,36966.0,36965.0,0.16521394]
["bitfinex-derivatives","BTCF0:USTF0",1610016496335,0.60472608,36966.0,36965.0,0.16521394]
["bitfinex-derivatives","BTCF0:USTF0",1610016496736,0.60472608,36966.0,36965.0,0.19858773]
["bitfinex-derivatives","BTCF0:USTF0",1610016499142,0.60472608,36966.0,36962.0,0.03337253]
["bitfinex-derivatives","BTCF0:USTF0",1610016499340,0.60472608,36966.0,36965.0,0.03337321]
["bitfinex-derivatives","BTCF0:USTF0",1610016499541,0.60472608,36966.0,36962.0,0.03337321]
["bitfinex-derivatives","BTCF0:USTF0",1610016499741,0.60472608,36966.0,36965.0,0.03337358]
["bitfinex-derivatives","BTCF0:USTF0",1610016500041,0.60472608,36966.0,36963.0,0.03337375]
["bitfinex-derivatives","BTCF0:USTF0",1610016500241,0.13632608,36966.0,36963.0,0.03337375]
["bitfinex-derivatives","BTCF0:USTF0",1610016500441,0.13632608,36966.0,36962.0,0.033374]
["bitfinex-derivatives","BTCF0:USTF0",1610016500641,0.13632608,36966.0,36964.0,0.03337524]
["bitfinex-derivatives","BTCF0:USTF0",1610016500843,0.13632608,36966.0,36963.0,0.03337482]
["bitfinex-derivatives","BTCF0:USTF0",1610016501043,0.13632608,36966.0,36965.0,0.03305089]
["bitfinex-derivatives","BTCF0:USTF0",1610016501242,0.13632608,36966.0,36965.0,0.03337591]
["bitfinex-derivatives","BTCF0:USTF0",1610016501443,0.13632608,36966.0,36964.0,0.03337696]
["bitfinex-derivatives","BTCF0:USTF0",1610016501644,0.13632608,36966.0,36965.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1610016502243,0.13632608,36966.0,36956.0,3.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610016502445,0.13632608,36966.0,36965.0,0.03337604]
["bitfinex-derivatives","BTCF0:USTF0",1610016502645,0.13632608,36966.0,36965.0,0.03305101]
["bitfinex-derivatives","BTCF0:USTF0",1610016502843,0.13632608,36966.0,36957.0,0.19863171]
["bitfinex-derivatives","BTCF0:USTF0",1610016503044,0.13632608,36966.0,36965.0,0.03337629]
["bitfinex-derivatives","BTCF0:USTF0",1610016503243,0.13632608,36966.0,36957.0,0.1986298]
["bitfinex-derivatives","BTCF0:USTF0",1610016503448,0.13632608,36966.0,36965.0,0.03337491]
["bitfinex-derivatives","BTCF0:USTF0",1610016503644,3.8379,36982.0,36965.0,0.03337491]
["bitfinex-derivatives","BTCF0:USTF0",1610016503845,0.02344391,36997.0,36958.0,0.03337333]
["bitfinex-derivatives","BTCF0:USTF0",1610016504044,0.00786061,36995.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016504547,0.00786061,36995.0,36978.0,0.03336866]
["bitfinex-derivatives","BTCF0:USTF0",1610016506048,0.13632608,36979.0,36978.0,0.03336866]
["bitfinex-derivatives","BTCF0:USTF0",1610016514258,3.9429,36996.0,36978.0,0.03336866]
["bitfinex-derivatives","BTCF0:USTF0",1610016516062,3.9429,36996.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016516662,3.9429,36996.0,36983.0,0.03336499]
["bitfinex-derivatives","BTCF0:USTF0",1610016518066,0.13632608,36984.0,36983.0,0.03336499]
["bitfinex-derivatives","BTCF0:USTF0",1610016523768,0.13632608,36984.0,36971.0,0.19856077]
["bitfinex-derivatives","BTCF0:USTF0",1610016524169,3.9429,36996.0,36983.0,0.03336153]
["bitfinex-derivatives","BTCF0:USTF0",1610016524369,3.9429,36996.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016524569,3.9429,36996.0,36984.0,0.00032488]
["bitfinex-derivatives","BTCF0:USTF0",1610016524969,3.9429,36996.0,36981.0,0.0333608]
["bitfinex-derivatives","BTCF0:USTF0",1610016525169,3.9429,36996.0,36985.0,0.00032488]
["bitfinex-derivatives","BTCF0:USTF0",1610016525371,3.9429,36996.0,36982.0,0.00032488]
["bitfinex-derivatives","BTCF0:USTF0",1610016525570,0.00789781,37011.0,36981.0,0.0333608]
["bitfinex-derivatives","BTCF0:USTF0",1610016525770,4.0667,37007.0,36981.0,3.4331608]
["bitfinex-derivatives","BTCF0:USTF0",1610016525971,4.0667,37007.0,36983.0,0.00032488]
["bitfinex-derivatives","BTCF0:USTF0",1610016526170,4.0667,37007.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016526671,4.0667,37007.0,36987.0,0.03336004]
["bitfinex-derivatives","BTCF0:USTF0",1610016528273,0.13632608,36988.0,36987.0,0.03336004]
["bitfinex-derivatives","BTCF0:USTF0",1610016531279,4.2913,37011.0,36987.0,3.85366004]
["bitfinex-derivatives","BTCF0:USTF0",1610016531678,4.2913,37011.0,36988.0,0.19852957]
["bitfinex-derivatives","BTCF0:USTF0",1610016532277,0.13632608,37003.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016532478,0.13632608,37003.0,37002.0,0.16968159]
["bitfinex-derivatives","BTCF0:USTF0",1610016541395,0.13632608,37003.0,37002.0,0.16808159]
["bitfinex-derivatives","BTCF0:USTF0",1610016555214,0.00794634,37030.0,37015.0,4.232]
["bitfinex-derivatives","BTCF0:USTF0",1610016555616,0.00794634,37030.0,37016.0,0.19841555]
["bitfinex-derivatives","BTCF0:USTF0",1610016555817,0.02367582,37031.0,37016.0,0.19841555]
["bitfinex-derivatives","BTCF0:USTF0",1610016556216,0.13632608,37017.0,37016.0,0.19841555]
["bitfinex-derivatives","BTCF0:USTF0",1610016557418,0.13632608,37017.0,37016.0,0.0333402]
["bitfinex-derivatives","BTCF0:USTF0",1610016562326,3.48012608,37017.0,37016.0,0.0333402]
["bitfinex-derivatives","BTCF0:USTF0",1610016563027,3.48012608,37017.0,37006.0,0.03333839]
["bitfinex-derivatives","BTCF0:USTF0",1610016563828,0.13632608,37017.0,37006.0,0.03333839]
["bitfinex-derivatives","BTCF0:USTF0",1610016564228,0.13632608,37007.0,37006.0,0.03333839]
["bitfinex-derivatives","BTCF0:USTF0",1610016570742,0.13632608,37007.0,37006.0,0.19841107]
["bitfinex-derivatives","BTCF0:USTF0",1610016570942,0.13632608,37007.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016571142,0.13632608,37007.0,37006.0,0.03334075]
["bitfinex-derivatives","BTCF0:USTF0",1610016576249,3.34252608,37007.0,37006.0,0.03334075]
["bitfinex-derivatives","BTCF0:USTF0",1610016576448,3.34252608,37007.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016576649,3.34252608,37007.0,37006.0,0.03334411]
["bitfinex-derivatives","BTCF0:USTF0",1610016576850,3.34252608,37007.0,36993.0,0.33476644]
["bitfinex-derivatives","BTCF0:USTF0",1610016577150,3.34252608,37007.0,37006.0,0.0003251]
["bitfinex-derivatives","BTCF0:USTF0",1610016577350,3.34252608,37007.0,36994.0,0.03334524]
["bitfinex-derivatives","BTCF0:USTF0",1610016577752,3.34252608,37007.0,37006.0,0.0003251]
["bitfinex-derivatives","BTCF0:USTF0",1610016577950,3.34252608,37007.0,36994.0,0.03334524]
["bitfinex-derivatives","BTCF0:USTF0",1610016578151,3.34252608,37007.0,37006.0,0.0003251]
["bitfinex-derivatives","BTCF0:USTF0",1610016578350,0.13632608,37007.0,37006.0,0.0003251]
["bitfinex-derivatives","BTCF0:USTF0",1610016578551,0.13632608,37007.0,36998.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610016578751,0.13632608,37007.0,37006.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1610016578951,0.13632608,37007.0,36999.0,0.1984591]
["bitfinex-derivatives","BTCF0:USTF0",1610016580453,0.13632608,37000.0,36999.0,0.1984591]
["bitfinex-derivatives","BTCF0:USTF0",1610016580854,0.13632608,37000.0,36994.0,0.03334938]
["bitfinex-derivatives","BTCF0:USTF0",1610016581051,0.13632608,37000.0,36999.0,0.03334925]
["bitfinex-derivatives","BTCF0:USTF0",1610016581352,0.13632608,37000.0,36995.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1610016581553,0.13632608,37000.0,36994.0,0.03334993]
["bitfinex-derivatives","BTCF0:USTF0",1610016581853,0.13632608,37000.0,36996.0,0.03334982]
["bitfinex-derivatives","BTCF0:USTF0",1610016582255,0.13632608,37000.0,36995.0,0.03334996]
["bitfinex-derivatives","BTCF0:USTF0",1610016582455,0.13632608,36996.0,36994.0,0.03334992]
["bitfinex-derivatives","BTCF0:USTF0",1610016582656,0.13632608,36996.0,36995.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1610016583154,0.13632608,36996.0,36994.0,0.0333499]
["bitfinex-derivatives","BTCF0:USTF0",1610016583454,0.13632608,36996.0,36995.0,0.0333499]
["bitfinex-derivatives","BTCF0:USTF0",1610016583755,0.13632608,36996.0,36994.0,0.03334977]
["bitfinex-derivatives","BTCF0:USTF0",1610016583955,0.13632608,36996.0,36995.0,0.03334985]
["bitfinex-derivatives","BTCF0:USTF0",1610016584555,0.13632608,36996.0,36994.0,0.03334981]
["bitfinex-derivatives","BTCF0:USTF0",1610016584754,0.13632608,36996.0,36995.0,0.03334991]
["bitfinex-derivatives","BTCF0:USTF0",1610016585358,0.13632608,36996.0,36994.0,0.03334987]
["bitfinex-derivatives","BTCF0:USTF0",1610016585556,0.13632608,36996.0,36995.0,0.0333502]
["bitfinex-derivatives","BTCF0:USTF0",1610016585760,0.13632608,36996.0,36995.0,0.00032514]
["bitfinex-derivatives","BTCF0:USTF0",1610016585958,0.13632608,36996.0,36981.0,0.1984757]
["bitfinex-derivatives","BTCF0:USTF0",1610016586157,0.13632608,36996.0,36995.0,0.0333528]
["bitfinex-derivatives","BTCF0:USTF0",1610016586358,0.13632608,36996.0,36982.0,0.03335511]
["bitfinex-derivatives","BTCF0:USTF0",1610016586556,4.3554,36989.0,36982.0,0.03335511]
["bitfinex-derivatives","BTCF0:USTF0",1610016587156,4.3554,36989.0,36975.0,0.19850934]
["bitfinex-derivatives","BTCF0:USTF0",1610016587356,4.3554,36989.0,36983.0,0.03335982]
["bitfinex-derivatives","BTCF0:USTF0",1610016587756,4.3554,36989.0,36976.0,0.03336011]
["bitfinex-derivatives","BTCF0:USTF0",1610016587959,4.3554,36989.0,36975.0,0.19851066]
["bitfinex-derivatives","BTCF0:USTF0",1610016588158,4.3554,36989.0,36977.0,0.03336132]
["bitfinex-derivatives","BTCF0:USTF0",1610016588361,0.13632608,36978.0,36977.0,0.03336132]
["bitfinex-derivatives","BTCF0:USTF0",1610016588558,0.13632608,36978.0,36976.0,0.03336144]
["bitfinex-derivatives","BTCF0:USTF0",1610016588759,0.13632608,36978.0,36975.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1610016588960,0.13632608,36978.0,36977.0,0.03336152]
["bitfinex-derivatives","BTCF0:USTF0",1610016589260,0.13632608,36978.0,36975.0,0.1985121]
["bitfinex-derivatives","BTCF0:USTF0",1610016589461,0.13632608,36978.0,36977.0,0.03336252]
["bitfinex-derivatives","BTCF0:USTF0",1610016589861,0.13632608,36978.0,36976.0,0.59846262]
["bitfinex-derivatives","BTCF0:USTF0",1610016590059,0.13632608,36978.0,36976.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1610016590260,0.13632608,36978.0,36977.0,0.09944166]
["bitfinex-derivatives","BTCF0:USTF0",1610016590565,0.13632608,36978.0,36977.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016590761,0.13632608,36978.0,36977.0,0.09944209]
["bitfinex-derivatives","BTCF0:USTF0",1610016591163,0.13632608,36978.0,36977.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016591362,0.13632608,36978.0,36977.0,0.09944278]
["bitfinex-derivatives","BTCF0:USTF0",1610016591562,0.13632608,36978.0,36977.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016591863,0.13632608,36978.0,36977.0,0.09944364]
["bitfinex-derivatives","BTCF0:USTF0",1610016592164,0.13632608,36978.0,36977.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016592365,0.13632608,36978.0,36977.0,0.09944446]
["bitfinex-derivatives","BTCF0:USTF0",1610016592765,0.13632608,36978.0,36977.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016592965,0.13632608,36978.0,36977.0,0.09944357]
["bitfinex-derivatives","BTCF0:USTF0",1610016593166,0.13632608,36978.0,36977.0,0.03336404]
["bitfinex-derivatives","BTCF0:USTF0",1610016593564,0.13632608,36978.0,36977.0,0.09944411]
["bitfinex-derivatives","BTCF0:USTF0",1610016596268,4.21932608,36978.0,36977.0,0.09944411]
["bitfinex-derivatives","BTCF0:USTF0",1610016596470,4.21932608,36978.0,36967.0,0.03336896]
["bitfinex-derivatives","BTCF0:USTF0",1610016596669,4.21932608,36978.0,36977.0,0.033369]
["bitfinex-derivatives","BTCF0:USTF0",1610016596869,4.21932608,36978.0,36968.0,0.0333699]
["bitfinex-derivatives","BTCF0:USTF0",1610016597069,0.13632608,36978.0,36968.0,0.0333699]
["bitfinex-derivatives","BTCF0:USTF0",1610016597269,0.13632608,36978.0,36977.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1610016597470,3.22852608,36978.0,36969.0,0.0333713]
["bitfinex-derivatives","BTCF0:USTF0",1610016597670,3.22852608,36978.0,36977.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610016598070,0.13632608,36978.0,36970.0,0.03337232]
["bitfinex-derivatives","BTCF0:USTF0",1610016598273,0.13632608,36978.0,36957.0,0.16522663]
["bitfinex-derivatives","BTCF0:USTF0",1610016598274,0.13632608,36978.0,36977.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610016598471,0.13632608,36978.0,36971.0,0.03337198]
["bitfinex-derivatives","BTCF0:USTF0",1610016598671,0.13632608,36978.0,36977.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610016598971,0.13632608,36978.0,36972.0,0.03337207]
["bitfinex-derivatives","BTCF0:USTF0",1610016599271,0.13632608,36978.0,36977.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610016599474,0.13632608,36978.0,36973.0,0.03337237]
["bitfinex-derivatives","BTCF0:USTF0",1610016599672,3.93582608,36978.0,36973.0,0.03337237]
["bitfinex-derivatives","BTCF0:USTF0",1610016599873,3.93582608,36978.0,36977.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610016600074,3.93582608,36978.0,36959.0,0.19860508]
["bitfinex-derivatives","BTCF0:USTF0",1610016600274,3.93582608,36978.0,36977.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610016600575,3.93582608,36978.0,36960.0,0.03337264]
["bitfinex-derivatives","BTCF0:USTF0",1610016600775,3.93582608,36978.0,36960.0,0.03304634]
["bitfinex-derivatives","BTCF0:USTF0",1610016600975,3.93582608,36978.0,36959.0,0.19860478]
["bitfinex-derivatives","BTCF0:USTF0",1610016601176,3.93582608,36978.0,36961.0,0.03337296]
["bitfinex-derivatives","BTCF0:USTF0",1610016601375,3.93582608,36978.0,36959.0,0.19860535]
["bitfinex-derivatives","BTCF0:USTF0",1610016602579,0.13632608,36960.0,36959.0,0.33493143]
["bitfinex-derivatives","BTCF0:USTF0",1610016606784,0.13632608,36960.0,36959.0,0.19860535]
["bitfinex-derivatives","BTCF0:USTF0",1610016606985,3.42982608,36960.0,36959.0,0.19860535]
["bitfinex-derivatives","BTCF0:USTF0",1610016607184,3.42982608,36960.0,36959.0,0.03337303]
["bitfinex-derivatives","BTCF0:USTF0",1610016607685,3.42982608,36960.0,36945.0,0.19862125]
["bitfinex-derivatives","BTCF0:USTF0",1610016607886,3.42982608,36960.0,36945.0,0.13219716]
["bitfinex-derivatives","BTCF0:USTF0",1610016608088,3.42982608,36960.0,36944.0,0.1652551]
["bitfinex-derivatives","BTCF0:USTF0",1610016608287,3.42982608,36960.0,36946.0,0.03337869]
["bitfinex-derivatives","BTCF0:USTF0",1610016608489,0.13632608,36960.0,36944.0,0.19863438]
["bitfinex-derivatives","BTCF0:USTF0",1610016608690,0.13632608,36947.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016609090,0.13632608,36947.0,36946.0,0.03337859]
["bitfinex-derivatives","BTCF0:USTF0",1610016611193,0.65002608,36947.0,36946.0,0.03337859]
["bitfinex-derivatives","BTCF0:USTF0",1610016612993,0.65002608,36947.0,36932.0,0.19864722]
["bitfinex-derivatives","BTCF0:USTF0",1610016613192,0.65002608,36947.0,36946.0,0.03338135]
["bitfinex-derivatives","BTCF0:USTF0",1610016613595,0.65002608,36947.0,36933.0,0.03338264]
["bitfinex-derivatives","BTCF0:USTF0",1610016613794,0.65002608,36947.0,36934.0,0.03338415]
["bitfinex-derivatives","BTCF0:USTF0",1610016614193,0.65002608,36947.0,36934.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1610016614392,0.65002608,36947.0,36931.0,0.19868999]
["bitfinex-derivatives","BTCF0:USTF0",1610016614594,0.5137,36947.0,36935.0,0.03338718]
["bitfinex-derivatives","BTCF0:USTF0",1610016614791,0.293,36994.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016614792,1.793,36994.0,36933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016614993,1.793,36994.0,36934.0,0.03306089]
["bitfinex-derivatives","BTCF0:USTF0",1610016614994,3.8929,36959.0,36934.0,0.03306089]
["bitfinex-derivatives","BTCF0:USTF0",1610016615194,3.8929,36959.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016615395,1.793,36994.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016615597,3.4621,36949.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016615796,4.2455,36935.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016615996,0.00775436,36987.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016616199,3.6778,36957.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016616799,0.13632608,36935.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016618201,4.519,36958.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016618400,0.2904,36986.0,36934.0,0.03338726]
["bitfinex-derivatives","BTCF0:USTF0",1610016618601,4.2413,36968.0,36935.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610016618804,4.2413,36968.0,36942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016619002,4.2413,36968.0,36943.0,0.03338922]
["bitfinex-derivatives","BTCF0:USTF0",1610016619603,0.00774584,36984.0,36943.0,0.03338922]
["bitfinex-derivatives","BTCF0:USTF0",1610016619803,4.3512,36981.0,36943.0,0.03338922]
["bitfinex-derivatives","BTCF0:USTF0",1610016620402,4.3512,36981.0,36943.0,0.19869771]
["bitfinex-derivatives","BTCF0:USTF0",1610016620805,0.13632608,36944.0,36943.0,0.33502379]
["bitfinex-derivatives","BTCF0:USTF0",1610016621404,0.13632608,36944.0,36943.0,0.1697153]
["bitfinex-derivatives","BTCF0:USTF0",1610016625908,4.2374,36957.0,36943.0,0.1697153]
["bitfinex-derivatives","BTCF0:USTF0",1610016626511,4.2374,36957.0,36944.0,0.03338708]
["bitfinex-derivatives","BTCF0:USTF0",1610016626712,4.2374,36957.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016626911,0.0805,36967.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016627311,3.7898,36968.0,36953.0,0.03338616]
["bitfinex-derivatives","BTCF0:USTF0",1610016628710,0.13632608,36954.0,36953.0,0.03338616]
["bitfinex-derivatives","BTCF0:USTF0",1610016629612,3.7898,36968.0,36953.0,0.03338616]
["bitfinex-derivatives","BTCF0:USTF0",1610016630716,3.7898,36968.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016630913,0.3160671,36994.0,36961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016631113,4.3999,36989.0,36962.0,0.03338066]
["bitfinex-derivatives","BTCF0:USTF0",1610016632816,0.13632608,36963.0,36962.0,0.03338066]
["bitfinex-derivatives","BTCF0:USTF0",1610016640024,4.01372608,36963.0,36941.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1610016640425,4.01372608,36963.0,36962.0,0.03337708]
["bitfinex-derivatives","BTCF0:USTF0",1610016640625,4.01372608,36963.0,36942.0,0.19863289]
["bitfinex-derivatives","BTCF0:USTF0",1610016640827,3.8774,36963.0,36946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016641425,3.8774,36963.0,36947.0,0.03338033]
["bitfinex-derivatives","BTCF0:USTF0",1610016642730,0.13632608,36948.0,36947.0,0.03338033]
["bitfinex-derivatives","BTCF0:USTF0",1610016645330,3.8774,36963.0,36947.0,0.03338033]
["bitfinex-derivatives","BTCF0:USTF0",1610016645533,0.2854,36988.0,36947.0,0.03338033]
["bitfinex-derivatives","BTCF0:USTF0",1610016646130,4.1631,36982.0,36947.0,0.03338033]
["bitfinex-derivatives","BTCF0:USTF0",1610016646731,4.1631,36982.0,36946.0,0.3015993]
["bitfinex-derivatives","BTCF0:USTF0",1610016646732,4.1631,36982.0,36950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016647132,4.1631,36982.0,36951.0,0.03338061]
["bitfinex-derivatives","BTCF0:USTF0",1610016648734,0.0818,36981.0,36951.0,0.03338061]
["bitfinex-derivatives","BTCF0:USTF0",1610016648934,0.13632608,36952.0,36951.0,0.03338061]
["bitfinex-derivatives","BTCF0:USTF0",1610016653836,3.24702608,36952.0,36951.0,0.03338061]
["bitfinex-derivatives","BTCF0:USTF0",1610016654036,3.24702608,36952.0,36934.0,2.29681605]
["bitfinex-derivatives","BTCF0:USTF0",1610016654037,3.24702608,36952.0,36935.0,0.1986647]
["bitfinex-derivatives","BTCF0:USTF0",1610016654237,3.24702608,36952.0,36951.0,0.03338208]
["bitfinex-derivatives","BTCF0:USTF0",1610016654537,3.24702608,36952.0,36936.0,0.03338289]
["bitfinex-derivatives","BTCF0:USTF0",1610016654938,3.1107,36952.0,36951.0,0.0333838]
["bitfinex-derivatives","BTCF0:USTF0",1610016655137,3.1107,36952.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016655339,3.1107,36952.0,36951.0,0.03338386]
["bitfinex-derivatives","BTCF0:USTF0",1610016655537,3.1107,36952.0,36951.0,0.03305922]
["bitfinex-derivatives","BTCF0:USTF0",1610016655737,3.1107,36952.0,36942.0,0.03338378]
["bitfinex-derivatives","BTCF0:USTF0",1610016655937,3.1107,36952.0,36951.0,0.03305997]
["bitfinex-derivatives","BTCF0:USTF0",1610016656139,3.1107,36952.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016656336,3.1916,36952.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016656538,0.2915,36985.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016656838,0.13632608,36942.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016657238,0.13632608,36942.0,36941.0,0.16971267]
["bitfinex-derivatives","BTCF0:USTF0",1610016660143,0.00780451,36975.0,36941.0,0.16971267]
["bitfinex-derivatives","BTCF0:USTF0",1610016660343,4.1135,36972.0,36942.0,0.0333852]
["bitfinex-derivatives","BTCF0:USTF0",1610016660941,4.1135,36972.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016661344,4.1135,36972.0,36955.0,0.03338143]
["bitfinex-derivatives","BTCF0:USTF0",1610016662945,0.13632608,36956.0,36955.0,0.03338143]
["bitfinex-derivatives","BTCF0:USTF0",1610016667651,3.44562608,36956.0,36938.0,0.19863347]
["bitfinex-derivatives","BTCF0:USTF0",1610016667854,3.44562608,36956.0,36939.0,2.30469885]
["bitfinex-derivatives","BTCF0:USTF0",1610016668052,3.44562608,36956.0,36955.0,0.03337795]
["bitfinex-derivatives","BTCF0:USTF0",1610016668253,3.44562608,36956.0,36939.0,2.33807807]
["bitfinex-derivatives","BTCF0:USTF0",1610016668453,3.44562608,36956.0,36955.0,0.03337963]
["bitfinex-derivatives","BTCF0:USTF0",1610016668754,0.13632608,36956.0,36940.0,0.1986554]
["bitfinex-derivatives","BTCF0:USTF0",1610016668954,3.2384,36961.0,36955.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610016669154,3.4394,36966.0,36955.0,0.03337986]
["bitfinex-derivatives","BTCF0:USTF0",1610016669354,0.00783583,36978.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016669554,3.6369,36965.0,36956.0,0.03338183]
["bitfinex-derivatives","BTCF0:USTF0",1610016669755,3.6369,36965.0,36944.0,0.0333827]
["bitfinex-derivatives","BTCF0:USTF0",1610016670155,0.00783583,36978.0,36957.0,0.033383]
["bitfinex-derivatives","BTCF0:USTF0",1610016670356,4.2133,36976.0,36946.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1610016670554,4.2133,36976.0,36958.0,0.03338351]
["bitfinex-derivatives","BTCF0:USTF0",1610016670853,0.13632608,36959.0,36947.0,0.19867753]
["bitfinex-derivatives","BTCF0:USTF0",1610016672456,0.13632608,36959.0,36941.0,0.03338518]
["bitfinex-derivatives","BTCF0:USTF0",1610016672657,0.13632608,36959.0,36948.0,0.03338506]
["bitfinex-derivatives","BTCF0:USTF0",1610016672858,0.13632608,36949.0,36948.0,0.03338506]
["bitfinex-derivatives","BTCF0:USTF0",1610016673059,0.13632608,36949.0,36942.0,0.03338486]
["bitfinex-derivatives","BTCF0:USTF0",1610016673258,0.13632608,36949.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016673457,0.13632608,36949.0,36943.0,0.03338388]
["bitfinex-derivatives","BTCF0:USTF0",1610016673759,0.13632608,36949.0,36941.0,0.03338373]
["bitfinex-derivatives","BTCF0:USTF0",1610016674961,0.13632608,36942.0,36941.0,0.03338373]
["bitfinex-derivatives","BTCF0:USTF0",1610016676263,3.0817,36961.0,36941.0,0.03338373]
["bitfinex-derivatives","BTCF0:USTF0",1610016676964,3.0817,36961.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016677164,0.02331209,36972.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016677564,0.00781879,36972.0,36957.0,0.0333786]
["bitfinex-derivatives","BTCF0:USTF0",1610016678165,0.00781879,36972.0,36948.0,0.1652592]
["bitfinex-derivatives","BTCF0:USTF0",1610016678366,0.00781879,36972.0,36958.0,0.03337731]
["bitfinex-derivatives","BTCF0:USTF0",1610016678764,0.00781879,36972.0,36948.0,0.19863573]
["bitfinex-derivatives","BTCF0:USTF0",1610016678965,0.00781879,36972.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016679165,0.00781879,36972.0,36959.0,0.0333758]
["bitfinex-derivatives","BTCF0:USTF0",1610016679365,0.00781879,36972.0,36957.0,0.03337648]
["bitfinex-derivatives","BTCF0:USTF0",1610016679565,0.00781879,36972.0,36960.0,0.03337432]
["bitfinex-derivatives","BTCF0:USTF0",1610016679765,0.00784117,36978.0,36960.0,0.03337432]
["bitfinex-derivatives","BTCF0:USTF0",1610016679965,0.00784117,36978.0,36957.0,0.03337306]
["bitfinex-derivatives","BTCF0:USTF0",1610016680166,0.00784117,36978.0,36961.0,0.0333725]
["bitfinex-derivatives","BTCF0:USTF0",1610016680370,0.00784117,36978.0,36958.0,0.03337308]
["bitfinex-derivatives","BTCF0:USTF0",1610016680570,0.00784117,36978.0,36962.0,0.03337273]
["bitfinex-derivatives","BTCF0:USTF0",1610016680971,0.00784117,36978.0,36963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016681170,0.00784117,36978.0,36963.0,0.1696984]
["bitfinex-derivatives","BTCF0:USTF0",1610016681370,0.00784117,36978.0,36964.0,0.03337203]
["bitfinex-derivatives","BTCF0:USTF0",1610016681771,0.02338229,36982.0,36964.0,0.03337203]
["bitfinex-derivatives","BTCF0:USTF0",1610016682975,0.13632608,36965.0,36964.0,0.03337203]
["bitfinex-derivatives","BTCF0:USTF0",1610016687882,0.02339213,36984.0,36964.0,0.03337203]
["bitfinex-derivatives","BTCF0:USTF0",1610016688684,0.00785264,36986.0,36964.0,0.03337203]
["bitfinex-derivatives","BTCF0:USTF0",1610016689083,0.00785264,36986.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016689683,0.00785264,36986.0,36980.0,0.03336283]
["bitfinex-derivatives","BTCF0:USTF0",1610016690886,0.00786656,36993.0,36980.0,0.03336283]
["bitfinex-derivatives","BTCF0:USTF0",1610016691085,0.00786656,36993.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016691385,0.00786656,36993.0,36985.0,0.03336104]
["bitfinex-derivatives","BTCF0:USTF0",1610016693087,0.13632608,36986.0,36985.0,0.03336104]
["bitfinex-derivatives","BTCF0:USTF0",1610016695089,0.13632608,36990.0,36985.0,0.03336104]
["bitfinex-derivatives","BTCF0:USTF0",1610016697093,0.13632608,36990.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016697493,0.13632608,36990.0,36989.0,0.16967893]
["bitfinex-derivatives","BTCF0:USTF0",1610016699194,0.13632608,36994.0,36989.0,0.62497893]
["bitfinex-derivatives","BTCF0:USTF0",1610016699395,0.13632608,36994.0,36989.0,0.16967893]
["bitfinex-derivatives","BTCF0:USTF0",1610016699595,0.13632608,36994.0,36990.0,4.27894493]
["bitfinex-derivatives","BTCF0:USTF0",1610016699795,0.13632608,36994.0,36991.0,0.09938287]
["bitfinex-derivatives","BTCF0:USTF0",1610016700395,4.0554,37016.0,36991.0,0.09938287]
["bitfinex-derivatives","BTCF0:USTF0",1610016700595,0.00787775,37017.0,36991.0,0.09938287]
["bitfinex-derivatives","BTCF0:USTF0",1610016700796,0.00787775,37017.0,36993.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1610016701197,0.13632608,37002.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016701396,0.13632608,37002.0,37001.0,0.16966811]
["bitfinex-derivatives","BTCF0:USTF0",1610016703900,0.00786303,37025.0,37001.0,0.65396811]
["bitfinex-derivatives","BTCF0:USTF0",1610016704101,0.00786303,37025.0,37001.0,0.16966811]
["bitfinex-derivatives","BTCF0:USTF0",1610016704300,0.00786303,37025.0,37010.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610016704701,0.00786303,37025.0,37011.0,0.03333881]
["bitfinex-derivatives","BTCF0:USTF0",1610016705102,0.00786303,37025.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016705503,0.00786303,37025.0,37017.0,0.0333366]
["bitfinex-derivatives","BTCF0:USTF0",1610016705904,0.02348326,37028.0,37017.0,0.0333366]
["bitfinex-derivatives","BTCF0:USTF0",1610016707105,0.13632608,37018.0,37017.0,0.0333366]
["bitfinex-derivatives","BTCF0:USTF0",1610016715121,0.13632608,37018.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016715521,0.13632608,37018.0,37017.0,0.03333084]
["bitfinex-derivatives","BTCF0:USTF0",1610016715721,0.13632608,37018.0,37015.0,0.03333065]
["bitfinex-derivatives","BTCF0:USTF0",1610016715922,0.13632608,37018.0,37017.0,0.03332999]
["bitfinex-derivatives","BTCF0:USTF0",1610016716220,0.13632608,37018.0,37016.0,0.03333014]
["bitfinex-derivatives","BTCF0:USTF0",1610016716423,0.13632608,37018.0,37017.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1610016716822,0.13632608,37018.0,37017.0,4.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1610016717023,0.13632608,37018.0,37017.0,4.13583496]
["bitfinex-derivatives","BTCF0:USTF0",1610016718525,4.101,37039.0,37017.0,4.13583496]
["bitfinex-derivatives","BTCF0:USTF0",1610016718826,4.101,37039.0,37018.0,0.09931691]
["bitfinex-derivatives","BTCF0:USTF0",1610016719128,4.101,37039.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016719728,4.101,37039.0,37029.0,0.03331884]
["bitfinex-derivatives","BTCF0:USTF0",1610016720328,0.01558969,37061.0,37029.0,0.03331884]
["bitfinex-derivatives","BTCF0:USTF0",1610016720727,0.01558969,37061.0,37034.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610016720928,0.01558969,37061.0,37029.0,0.03331884]
["bitfinex-derivatives","BTCF0:USTF0",1610016721130,0.01558969,37061.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016721529,0.01558969,37061.0,37044.0,0.03331423]
["bitfinex-derivatives","BTCF0:USTF0",1610016721929,0.01558969,37061.0,37044.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1610016722129,0.01558969,37061.0,37040.0,0.09929213]
["bitfinex-derivatives","BTCF0:USTF0",1610016722331,0.01558969,37061.0,37045.0,0.03331271]
["bitfinex-derivatives","BTCF0:USTF0",1610016722532,0.47926379,37066.0,37041.0,0.03331174]
["bitfinex-derivatives","BTCF0:USTF0",1610016722731,0.47926379,37066.0,37046.0,0.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1610016723133,0.13632608,37047.0,37042.0,0.03331152]
["bitfinex-derivatives","BTCF0:USTF0",1610016723333,0.13632608,37047.0,37040.0,0.20230457]
["bitfinex-derivatives","BTCF0:USTF0",1610016723534,0.13632608,37047.0,37043.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1610016723733,0.13632608,37047.0,37043.0,0.03331072]
["bitfinex-derivatives","BTCF0:USTF0",1610016723933,0.13632608,37047.0,37041.0,0.0333105]
["bitfinex-derivatives","BTCF0:USTF0",1610016724133,0.13632608,37047.0,37044.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1610016724335,0.13632608,37047.0,37042.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1610016724733,0.13632608,37047.0,37045.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1610016724933,0.13632608,37047.0,37043.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1610016725133,0.13632608,37047.0,37046.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1610016725434,0.13632608,37047.0,37044.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1610016725635,0.13632608,37047.0,37041.0,0.03331048]
["bitfinex-derivatives","BTCF0:USTF0",1610016726036,0.13632608,37047.0,37045.0,0.00032494]
["bitfinex-derivatives","BTCF0:USTF0",1610016726337,0.13632608,37047.0,37041.0,0.03331048]
["bitfinex-derivatives","BTCF0:USTF0",1610016727140,0.13632608,37042.0,37041.0,0.03331048]
["bitfinex-derivatives","BTCF0:USTF0",1610016728342,0.13632608,37042.0,37040.0,0.20230457]
["bitfinex-derivatives","BTCF0:USTF0",1610016728543,0.13632608,37042.0,37041.0,0.03330847]
["bitfinex-derivatives","BTCF0:USTF0",1610016730143,0.13632608,37042.0,37041.0,0.51500847]
["bitfinex-derivatives","BTCF0:USTF0",1610016730545,0.13632608,37042.0,37041.0,0.58097541]
["bitfinex-derivatives","BTCF0:USTF0",1610016736453,4.3892,37064.0,37041.0,0.58097541]
["bitfinex-derivatives","BTCF0:USTF0",1610016736653,0.01564565,37079.0,37041.0,0.09927541]
["bitfinex-derivatives","BTCF0:USTF0",1610016736853,0.01564565,37079.0,37042.0,0.03330367]
["bitfinex-derivatives","BTCF0:USTF0",1610016737253,0.01564565,37079.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016737654,0.01564565,37079.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016738055,0.01566274,37085.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016739254,0.13632608,37055.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016741259,0.13632608,37061.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016743258,0.0001,37050.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016745861,0.0001,37050.0,37049.0,3.32892785]
["bitfinex-derivatives","BTCF0:USTF0",1610016746059,0.0001,37050.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016746459,0.0001,37050.0,37049.0,0.23555478]
["bitfinex-derivatives","BTCF0:USTF0",1610016746660,0.0001,37050.0,37049.0,0.16962785]
["bitfinex-derivatives","BTCF0:USTF0",1610016747061,0.13632608,37065.0,37064.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610016747360,0.13632608,37065.0,37064.0,3.31074138]
["bitfinex-derivatives","BTCF0:USTF0",1610016748060,0.48441003,37095.0,37064.0,3.31074138]
["bitfinex-derivatives","BTCF0:USTF0",1610016748363,0.48441003,37095.0,37065.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610016748561,0.48441003,37095.0,37065.0,0.09918537]
["bitfinex-derivatives","BTCF0:USTF0",1610016749359,0.48441003,37095.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016749560,0.48441003,37095.0,37078.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610016749761,0.01577147,37101.0,37075.0,0.03327967]
["bitfinex-derivatives","BTCF0:USTF0",1610016750160,0.01577147,37101.0,37080.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610016750763,0.01577147,37101.0,37081.0,0.03327935]
["bitfinex-derivatives","BTCF0:USTF0",1610016751063,0.01577147,37101.0,37081.0,0.09917817]
["bitfinex-derivatives","BTCF0:USTF0",1610016751461,0.01577147,37101.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016751662,0.01577147,37101.0,37090.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610016752062,0.01577147,37101.0,37091.0,0.03327661]
["bitfinex-derivatives","BTCF0:USTF0",1610016752665,0.48474731,37106.0,37091.0,0.03327661]
["bitfinex-derivatives","BTCF0:USTF0",1610016753367,0.13632608,37092.0,37091.0,0.03327661]
["bitfinex-derivatives","BTCF0:USTF0",1610016758776,0.13632608,37092.0,37091.0,0.09916202]
["bitfinex-derivatives","BTCF0:USTF0",1610016759981,0.13632608,37092.0,37091.0,0.03327661]
["bitfinex-derivatives","BTCF0:USTF0",1610016770097,0.13632608,37092.0,37078.0,0.09915112]
["bitfinex-derivatives","BTCF0:USTF0",1610016770295,0.13632608,37092.0,37091.0,0.03327099]
["bitfinex-derivatives","BTCF0:USTF0",1610016770496,0.13632608,37092.0,37091.0,0.00032943]
["bitfinex-derivatives","BTCF0:USTF0",1610016770697,0.13632608,37092.0,37079.0,0.03327292]
["bitfinex-derivatives","BTCF0:USTF0",1610016770898,0.13632608,37092.0,37091.0,0.03327362]
["bitfinex-derivatives","BTCF0:USTF0",1610016771098,0.13632608,37092.0,37080.0,0.03327289]
["bitfinex-derivatives","BTCF0:USTF0",1610016771296,0.13632608,37092.0,37091.0,0.03327293]
["bitfinex-derivatives","BTCF0:USTF0",1610016771698,0.13632608,37092.0,37081.0,0.03327391]
["bitfinex-derivatives","BTCF0:USTF0",1610016771896,0.13632608,37092.0,37091.0,0.03327445]
["bitfinex-derivatives","BTCF0:USTF0",1610016772096,0.13632608,37092.0,37082.0,0.03327481]
["bitfinex-derivatives","BTCF0:USTF0",1610016772396,0.13632608,37092.0,37091.0,0.033275]
["bitfinex-derivatives","BTCF0:USTF0",1610016772597,0.13632608,37092.0,37091.0,0.03294552]
["bitfinex-derivatives","BTCF0:USTF0",1610016772796,0.13632608,37092.0,37083.0,0.03327541]
["bitfinex-derivatives","BTCF0:USTF0",1610016772998,0.13632608,37092.0,37091.0,0.03327557]
["bitfinex-derivatives","BTCF0:USTF0",1610016773199,0.13632608,37092.0,37084.0,0.03327579]
["bitfinex-derivatives","BTCF0:USTF0",1610016773497,3.8767,37093.0,37091.0,0.00032948]
["bitfinex-derivatives","BTCF0:USTF0",1610016773697,3.8767,37093.0,37085.0,0.03328013]
["bitfinex-derivatives","BTCF0:USTF0",1610016774098,3.8767,37093.0,37092.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610016774300,3.8767,37093.0,37078.0,0.09916146]
["bitfinex-derivatives","BTCF0:USTF0",1610016774498,3.8767,37093.0,37092.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610016774900,3.8767,37093.0,37079.0,0.03328035]
["bitfinex-derivatives","BTCF0:USTF0",1610016775100,3.8767,37093.0,37092.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610016775300,3.8767,37093.0,37080.0,0.03328043]
["bitfinex-derivatives","BTCF0:USTF0",1610016775501,0.13632608,37081.0,37078.0,0.06588113]
["bitfinex-derivatives","BTCF0:USTF0",1610016775900,0.13632608,37081.0,37080.0,0.0332814]
["bitfinex-derivatives","BTCF0:USTF0",1610016776100,0.13632608,37081.0,37068.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610016776302,0.13632608,37081.0,37080.0,0.03294791]
["bitfinex-derivatives","BTCF0:USTF0",1610016776501,0.13632608,37081.0,37080.0,0.03328202]
["bitfinex-derivatives","BTCF0:USTF0",1610016776703,4.38712608,37081.0,37069.0,0.19802137]
["bitfinex-derivatives","BTCF0:USTF0",1610016776903,4.38712608,37081.0,37058.0,4.2362]
["bitfinex-derivatives","BTCF0:USTF0",1610016777102,4.38712608,37081.0,37059.0,0.16474383]
["bitfinex-derivatives","BTCF0:USTF0",1610016777302,0.0804,37080.0,37059.0,0.16474383]
["bitfinex-derivatives","BTCF0:USTF0",1610016777501,0.13632608,37060.0,37059.0,0.19802757]
["bitfinex-derivatives","BTCF0:USTF0",1610016777702,0.13632608,37060.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016777903,0.13632608,37060.0,37059.0,0.03328973]
["bitfinex-derivatives","BTCF0:USTF0",1610016778303,0.13632608,37060.0,37049.0,0.03329185]
["bitfinex-derivatives","BTCF0:USTF0",1610016778503,0.13632608,37060.0,37059.0,0.03329275]
["bitfinex-derivatives","BTCF0:USTF0",1610016778703,0.13632608,37060.0,37050.0,0.03329433]
["bitfinex-derivatives","BTCF0:USTF0",1610016779104,0.13632608,37060.0,37059.0,0.0332945]
["bitfinex-derivatives","BTCF0:USTF0",1610016779304,0.13632608,37060.0,37049.0,0.03329475]
["bitfinex-derivatives","BTCF0:USTF0",1610016779506,0.13632608,37050.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016779804,0.13632608,37050.0,37049.0,0.03329551]
["bitfinex-derivatives","BTCF0:USTF0",1610016780004,0.13632608,37050.0,37043.0,0.03329563]
["bitfinex-derivatives","BTCF0:USTF0",1610016780403,0.13632608,37050.0,37049.0,0.03329924]
["bitfinex-derivatives","BTCF0:USTF0",1610016780604,0.13632608,37050.0,37044.0,0.03330023]
["bitfinex-derivatives","BTCF0:USTF0",1610016780805,0.13632608,37050.0,37033.0,0.19808922]
["bitfinex-derivatives","BTCF0:USTF0",1610016781205,0.13632608,37050.0,37045.0,0.03330084]
["bitfinex-derivatives","BTCF0:USTF0",1610016781404,0.13632608,37050.0,37033.0,0.19808967]
["bitfinex-derivatives","BTCF0:USTF0",1610016781605,0.13632608,37046.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016781905,0.13632608,37046.0,37041.0,0.0333018]
["bitfinex-derivatives","BTCF0:USTF0",1610016783506,0.13632608,37042.0,37041.0,0.0333018]
["bitfinex-derivatives","BTCF0:USTF0",1610016784508,0.13632608,37042.0,37041.0,0.03330048]
["bitfinex-derivatives","BTCF0:USTF0",1610016786708,0.13632608,37042.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016786908,0.13632608,37042.0,37041.0,0.03330129]
["bitfinex-derivatives","BTCF0:USTF0",1610016797424,0.13632608,37042.0,37032.0,0.19813639]
["bitfinex-derivatives","BTCF0:USTF0",1610016797624,0.13632608,37034.0,37032.0,0.19813639]
["bitfinex-derivatives","BTCF0:USTF0",1610016797824,0.13632608,37034.0,37032.0,0.1648351]
["bitfinex-derivatives","BTCF0:USTF0",1610016798024,0.13632608,37034.0,37033.0,4.23980173]
["bitfinex-derivatives","BTCF0:USTF0",1610016798626,0.13632608,37034.0,37033.0,4.4046395]
["bitfinex-derivatives","BTCF0:USTF0",1610016799228,0.13632608,37034.0,37033.0,0.1981395]
["bitfinex-derivatives","BTCF0:USTF0",1610016799627,0.13632608,37034.0,37029.0,0.03330142]
["bitfinex-derivatives","BTCF0:USTF0",1610016799827,0.13632608,37034.0,37033.0,0.03330145]
["bitfinex-derivatives","BTCF0:USTF0",1610016800228,0.13632608,37034.0,37030.0,0.03330166]
["bitfinex-derivatives","BTCF0:USTF0",1610016800428,0.13632608,37034.0,37029.0,0.03330206]
["bitfinex-derivatives","BTCF0:USTF0",1610016800628,0.13632608,37034.0,37031.0,0.03330174]
["bitfinex-derivatives","BTCF0:USTF0",1610016800831,0.13632608,37034.0,37029.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610016801230,0.13632608,37034.0,37032.0,0.03330182]
["bitfinex-derivatives","BTCF0:USTF0",1610016801431,0.13632608,37034.0,37030.0,0.0333018]
["bitfinex-derivatives","BTCF0:USTF0",1610016801633,0.13632608,37034.0,37029.0,0.03330165]
["bitfinex-derivatives","BTCF0:USTF0",1610016802033,0.13632608,37034.0,37031.0,0.03330178]
["bitfinex-derivatives","BTCF0:USTF0",1610016802232,0.13632608,37034.0,37030.0,0.03330168]
["bitfinex-derivatives","BTCF0:USTF0",1610016802433,0.13632608,37034.0,37032.0,0.03330215]
["bitfinex-derivatives","BTCF0:USTF0",1610016802833,0.13632608,37034.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016803034,0.13632608,37034.0,37033.0,0.03330668]
["bitfinex-derivatives","BTCF0:USTF0",1610016803235,0.13632608,37034.0,37029.0,0.03330758]
["bitfinex-derivatives","BTCF0:USTF0",1610016803435,0.13632608,37034.0,37031.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610016803638,0.13632608,37034.0,37033.0,0.0333077]
["bitfinex-derivatives","BTCF0:USTF0",1610016803835,0.13632608,37034.0,37031.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610016804034,0.13632608,37034.0,37033.0,0.03330873]
["bitfinex-derivatives","BTCF0:USTF0",1610016804337,0.13632608,37034.0,37032.0,0.19818032]
["bitfinex-derivatives","BTCF0:USTF0",1610016804935,0.13632608,37034.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016804936,0.13632608,37034.0,37029.0,0.03330817]
["bitfinex-derivatives","BTCF0:USTF0",1610016805135,0.13632608,37034.0,37033.0,0.03330766]
["bitfinex-derivatives","BTCF0:USTF0",1610016805335,0.13632608,37034.0,37029.0,0.0333082]
["bitfinex-derivatives","BTCF0:USTF0",1610016805537,0.13632608,37030.0,37029.0,0.0333082]
["bitfinex-derivatives","BTCF0:USTF0",1610016805736,0.13632608,37030.0,37026.0,0.1648664]
["bitfinex-derivatives","BTCF0:USTF0",1610016805938,3.2994,37028.0,37026.0,0.1648664]
["bitfinex-derivatives","BTCF0:USTF0",1610016806437,3.2994,37028.0,37020.0,0.1982052]
["bitfinex-derivatives","BTCF0:USTF0",1610016806638,3.2994,37028.0,37027.0,0.03331439]
["bitfinex-derivatives","BTCF0:USTF0",1610016807038,3.2994,37028.0,37021.0,0.0333147]
["bitfinex-derivatives","BTCF0:USTF0",1610016807238,3.2994,37028.0,37027.0,0.03331584]
["bitfinex-derivatives","BTCF0:USTF0",1610016807440,3.2994,37028.0,37022.0,0.0333168]
["bitfinex-derivatives","BTCF0:USTF0",1610016807640,0.13632608,37023.0,37022.0,0.0333168]
["bitfinex-derivatives","BTCF0:USTF0",1610016807841,0.13632608,37023.0,37018.0,0.16490699]
["bitfinex-derivatives","BTCF0:USTF0",1610016808040,0.13632608,37023.0,37022.0,0.0333186]
["bitfinex-derivatives","BTCF0:USTF0",1610016808240,0.13632608,37023.0,37018.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1610016808540,0.13632608,37023.0,37022.0,0.0333195]
["bitfinex-derivatives","BTCF0:USTF0",1610016808740,0.13632608,37023.0,37018.0,0.16490699]
["bitfinex-derivatives","BTCF0:USTF0",1610016808741,0.13632608,37023.0,37018.0,0.19822686]
["bitfinex-derivatives","BTCF0:USTF0",1610016809140,0.13632608,37023.0,37022.0,0.03332065]
["bitfinex-derivatives","BTCF0:USTF0",1610016809343,0.56932608,37023.0,37019.0,0.03332108]
["bitfinex-derivatives","BTCF0:USTF0",1610016809540,0.13632608,37023.0,37022.0,0.0333221]
["bitfinex-derivatives","BTCF0:USTF0",1610016809741,3.94142608,37023.0,37022.0,0.0333221]
["bitfinex-derivatives","BTCF0:USTF0",1610016809941,3.94142608,37023.0,37020.0,0.03332266]
["bitfinex-derivatives","BTCF0:USTF0",1610016810143,3.94142608,37023.0,37022.0,0.03332373]
["bitfinex-derivatives","BTCF0:USTF0",1610016810342,3.94142608,37023.0,37021.0,0.03332395]
["bitfinex-derivatives","BTCF0:USTF0",1610016810744,3.94142608,37023.0,37022.0,0.03332509]
["bitfinex-derivatives","BTCF0:USTF0",1610016810942,3.94142608,37023.0,37022.0,0.03332678]
["bitfinex-derivatives","BTCF0:USTF0",1610016811143,3.94142608,37023.0,37022.0,0.03332903]
["bitfinex-derivatives","BTCF0:USTF0",1610016811542,3.94142608,37023.0,37002.0,0.19829027]
["bitfinex-derivatives","BTCF0:USTF0",1610016811744,3.94142608,37023.0,37022.0,0.03332923]
["bitfinex-derivatives","BTCF0:USTF0",1610016811944,3.94142608,37023.0,37003.0,0.03332923]
["bitfinex-derivatives","BTCF0:USTF0",1610016812346,3.94142608,37023.0,37022.0,0.03332927]
["bitfinex-derivatives","BTCF0:USTF0",1610016812544,3.94142608,37023.0,37002.0,0.19829059]
["bitfinex-derivatives","BTCF0:USTF0",1610016812745,3.94142608,37023.0,37022.0,0.03332975]
["bitfinex-derivatives","BTCF0:USTF0",1610016812944,3.94142608,37023.0,37022.0,0.03299516]
["bitfinex-derivatives","BTCF0:USTF0",1610016813145,0.13632608,37023.0,37003.0,0.03333022]
["bitfinex-derivatives","BTCF0:USTF0",1610016813346,0.13632608,37023.0,37022.0,0.03333035]
["bitfinex-derivatives","BTCF0:USTF0",1610016813550,0.13632608,37023.0,37004.0,0.03333051]
["bitfinex-derivatives","BTCF0:USTF0",1610016813747,3.23082608,37023.0,37004.0,0.03333051]
["bitfinex-derivatives","BTCF0:USTF0",1610016813950,3.23082608,37023.0,36994.0,0.03333081]
["bitfinex-derivatives","BTCF0:USTF0",1610016814146,3.23082608,37023.0,37005.0,0.03333191]
["bitfinex-derivatives","BTCF0:USTF0",1610016814347,3.23082608,37023.0,36995.0,0.0333335]
["bitfinex-derivatives","BTCF0:USTF0",1610016814551,3.23082608,37023.0,37006.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1610016814948,3.23082608,37023.0,36996.0,0.03333659]
["bitfinex-derivatives","BTCF0:USTF0",1610016815147,3.23082608,37023.0,37007.0,0.00033465]
["bitfinex-derivatives","BTCF0:USTF0",1610016815347,3.23082608,37023.0,36986.0,0.19835555]
["bitfinex-derivatives","BTCF0:USTF0",1610016815547,0.13632608,36987.0,36986.0,0.19835555]
["bitfinex-derivatives","BTCF0:USTF0",1610016815747,0.13632608,36987.0,36986.0,0.1650174]
["bitfinex-derivatives","BTCF0:USTF0",1610016815948,3.86612608,36987.0,36986.0,0.1650174]
["bitfinex-derivatives","BTCF0:USTF0",1610016816147,3.86612608,36987.0,36986.0,0.19836008]
["bitfinex-derivatives","BTCF0:USTF0",1610016816548,3.86612608,36987.0,36986.0,0.09934964]
["bitfinex-derivatives","BTCF0:USTF0",1610016816948,3.86612608,36987.0,36983.0,0.09936126]
["bitfinex-derivatives","BTCF0:USTF0",1610016817347,3.86612608,36987.0,36986.0,0.03334286]
["bitfinex-derivatives","BTCF0:USTF0",1610016817548,3.86612608,36987.0,36983.0,0.09936066]
["bitfinex-derivatives","BTCF0:USTF0",1610016817748,3.86612608,36987.0,36986.0,0.03334303]
["bitfinex-derivatives","BTCF0:USTF0",1610016817950,3.86612608,36987.0,36986.0,0.03300832]
["bitfinex-derivatives","BTCF0:USTF0",1610016818148,3.86612608,36987.0,36984.0,0.03334309]
["bitfinex-derivatives","BTCF0:USTF0",1610016818349,0.2775,37023.0,36986.0,0.0333435]
["bitfinex-derivatives","BTCF0:USTF0",1610016818548,4.1257,37012.0,36985.0,0.033342]
["bitfinex-derivatives","BTCF0:USTF0",1610016818948,4.1257,37012.0,36987.0,0.03334175]
["bitfinex-derivatives","BTCF0:USTF0",1610016819148,4.1257,37012.0,36981.0,0.09935568]
["bitfinex-derivatives","BTCF0:USTF0",1610016819350,4.1257,37012.0,36988.0,0.0333412]
["bitfinex-derivatives","BTCF0:USTF0",1610016819551,4.1257,37012.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016820152,4.1257,37012.0,36993.0,0.03333824]
["bitfinex-derivatives","BTCF0:USTF0",1610016820653,4.1257,37012.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016821552,0.13632608,36993.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016821952,0.13632608,36993.0,36992.0,0.16966429]
["bitfinex-derivatives","BTCF0:USTF0",1610016833269,0.13632608,36993.0,36992.0,0.03333821]
["bitfinex-derivatives","BTCF0:USTF0",1610016833668,0.13632608,36993.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016833869,0.13632608,36993.0,36988.0,0.03333748]
["bitfinex-derivatives","BTCF0:USTF0",1610016835773,0.13632608,36989.0,36988.0,0.03333748]
["bitfinex-derivatives","BTCF0:USTF0",1610016835972,4.265,36996.0,36988.0,0.03333748]
["bitfinex-derivatives","BTCF0:USTF0",1610016837774,0.13632608,36989.0,36988.0,0.03333748]
["bitfinex-derivatives","BTCF0:USTF0",1610016838877,0.77732608,36989.0,36988.0,0.03333748]
["bitfinex-derivatives","BTCF0:USTF0",1610016839377,0.77732608,36989.0,36977.0,0.19838222]
["bitfinex-derivatives","BTCF0:USTF0",1610016839779,0.59262608,36978.0,36977.0,0.16504078]
["bitfinex-derivatives","BTCF0:USTF0",1610016840179,0.59262608,36978.0,36977.0,0.19838583]
["bitfinex-derivatives","BTCF0:USTF0",1610016840481,0.59262608,36978.0,36976.0,0.03334488]
["bitfinex-derivatives","BTCF0:USTF0",1610016840780,0.59262608,36978.0,36977.0,0.03334607]
["bitfinex-derivatives","BTCF0:USTF0",1610016840981,0.59262608,36978.0,36976.0,0.03334618]
["bitfinex-derivatives","BTCF0:USTF0",1610016841284,0.59262608,36978.0,36977.0,0.03334938]
["bitfinex-derivatives","BTCF0:USTF0",1610016841482,0.4563,36978.0,36977.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1610016841682,0.39891441,36978.0,36976.0,0.03334969]
["bitfinex-derivatives","BTCF0:USTF0",1610016841883,0.39891441,36978.0,36977.0,0.03334998]
["bitfinex-derivatives","BTCF0:USTF0",1610016842283,0.39891441,36978.0,36975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016842284,0.39891441,36978.0,36976.0,0.03335022]
["bitfinex-derivatives","BTCF0:USTF0",1610016842719,0.39891441,36978.0,36977.0,0.03301766]
["bitfinex-derivatives","BTCF0:USTF0",1610016842881,0.39891441,36978.0,36976.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1610016842882,0.39891441,36978.0,36976.0,0.03335065]
["bitfinex-derivatives","BTCF0:USTF0",1610016844687,0.39891441,36978.0,36977.0,0.0333507]
["bitfinex-derivatives","BTCF0:USTF0",1610016845285,0.39891441,36978.0,36977.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1610016845486,0.39891441,36978.0,36977.0,0.03335248]
["bitfinex-derivatives","BTCF0:USTF0",1610016845684,0.39891441,36978.0,36977.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1610016845884,0.39891441,36978.0,36976.0,0.03335247]
["bitfinex-derivatives","BTCF0:USTF0",1610016846084,0.39891441,36978.0,36966.0,0.19844822]
["bitfinex-derivatives","BTCF0:USTF0",1610016846284,0.39891441,36978.0,36977.0,0.03335288]
["bitfinex-derivatives","BTCF0:USTF0",1610016846486,0.39891441,36978.0,36977.0,0.00033339]
["bitfinex-derivatives","BTCF0:USTF0",1610016846686,0.39891441,36978.0,36967.0,0.03335511]
["bitfinex-derivatives","BTCF0:USTF0",1610016846887,0.39891441,36978.0,36977.0,0.03335539]
["bitfinex-derivatives","BTCF0:USTF0",1610016847087,0.39891441,36978.0,36968.0,0.03335525]
["bitfinex-derivatives","BTCF0:USTF0",1610016847287,0.39891441,36978.0,36963.0,0.19846422]
["bitfinex-derivatives","BTCF0:USTF0",1610016847686,0.26258833,36978.0,36969.0,0.03335563]
["bitfinex-derivatives","BTCF0:USTF0",1610016847886,0.26258833,36978.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016848085,0.26258833,36978.0,36969.0,0.03335553]
["bitfinex-derivatives","BTCF0:USTF0",1610016849890,0.13632608,36970.0,36969.0,0.03335553]
["bitfinex-derivatives","BTCF0:USTF0",1610016850090,0.75432608,36970.0,36969.0,0.03335553]
["bitfinex-derivatives","BTCF0:USTF0",1610016852897,0.75432608,36970.0,36963.0,0.03335812]
["bitfinex-derivatives","BTCF0:USTF0",1610016853097,0.75432608,36970.0,36958.0,0.16512045]
["bitfinex-derivatives","BTCF0:USTF0",1610016853098,0.75432608,36970.0,36969.0,0.03335829]
["bitfinex-derivatives","BTCF0:USTF0",1610016853397,0.75432608,36970.0,36964.0,0.03336183]
["bitfinex-derivatives","BTCF0:USTF0",1610016853797,0.618,36970.0,36969.0,0.03336098]
["bitfinex-derivatives","BTCF0:USTF0",1610016853997,0.618,36970.0,36957.0,0.33482931]
["bitfinex-derivatives","BTCF0:USTF0",1610016854197,0.618,36970.0,36969.0,0.03336137]
["bitfinex-derivatives","BTCF0:USTF0",1610016854397,0.618,36970.0,36958.0,0.03336402]
["bitfinex-derivatives","BTCF0:USTF0",1610016854699,0.618,36970.0,36969.0,0.03336388]
["bitfinex-derivatives","BTCF0:USTF0",1610016854998,0.618,36970.0,36959.0,0.03336343]
["bitfinex-derivatives","BTCF0:USTF0",1610016855198,0.618,36970.0,36958.0,0.0333639]
["bitfinex-derivatives","BTCF0:USTF0",1610016855598,0.618,36970.0,36960.0,0.03336494]
["bitfinex-derivatives","BTCF0:USTF0",1610016855798,0.13632608,36961.0,36958.0,0.03336569]
["bitfinex-derivatives","BTCF0:USTF0",1610016856198,3.2074,36959.0,36958.0,0.03336569]
["bitfinex-derivatives","BTCF0:USTF0",1610016857400,3.2074,36959.0,36953.0,0.16516087]
["bitfinex-derivatives","BTCF0:USTF0",1610016857602,3.2074,36959.0,36952.0,0.16516694]
["bitfinex-derivatives","BTCF0:USTF0",1610016857803,4.44302608,36953.0,36952.0,0.16516694]
["bitfinex-derivatives","BTCF0:USTF0",1610016858201,4.44302608,36953.0,36952.0,0.19853957]
["bitfinex-derivatives","BTCF0:USTF0",1610016859002,4.44302608,36953.0,36952.0,0.09943941]
["bitfinex-derivatives","BTCF0:USTF0",1610016860004,4.44302608,36953.0,36948.0,0.09947291]
["bitfinex-derivatives","BTCF0:USTF0",1610016860202,4.44302608,36953.0,36952.0,0.03338121]
["bitfinex-derivatives","BTCF0:USTF0",1610016860503,0.13632608,36953.0,36949.0,0.03338233]
["bitfinex-derivatives","BTCF0:USTF0",1610016860903,0.13632608,36953.0,36952.0,0.03338231]
["bitfinex-derivatives","BTCF0:USTF0",1610016861103,0.13632608,36953.0,36950.0,0.0333829]
["bitfinex-derivatives","BTCF0:USTF0",1610016861304,0.13632608,36953.0,36952.0,0.03338296]
["bitfinex-derivatives","BTCF0:USTF0",1610016861504,0.13632608,36953.0,36952.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610016861705,0.13632608,36953.0,36951.0,0.0333838]
["bitfinex-derivatives","BTCF0:USTF0",1610016861904,0.13632608,36953.0,36952.0,0.03338367]
["bitfinex-derivatives","BTCF0:USTF0",1610016862307,0.13632608,36953.0,36934.0,0.09948531]
["bitfinex-derivatives","BTCF0:USTF0",1610016862505,3.9809,36949.0,36934.0,0.09948531]
["bitfinex-derivatives","BTCF0:USTF0",1610016862707,3.9809,36949.0,36934.0,0.06610107]
["bitfinex-derivatives","BTCF0:USTF0",1610016862906,3.9809,36949.0,36935.0,0.0333875]
["bitfinex-derivatives","BTCF0:USTF0",1610016863108,0.13632608,36953.0,36934.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1610016863307,4.2315,36940.0,36934.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1610016863508,0.13632608,36953.0,36936.0,0.03338761]
["bitfinex-derivatives","BTCF0:USTF0",1610016863710,0.13632608,36953.0,36935.0,0.03338846]
["bitfinex-derivatives","BTCF0:USTF0",1610016863907,0.13632608,36936.0,36931.0,0.165272]
["bitfinex-derivatives","BTCF0:USTF0",1610016864309,0.13632608,36936.0,36931.0,0.0661088]
["bitfinex-derivatives","BTCF0:USTF0",1610016864510,0.13632608,36936.0,36932.0,0.03338886]
["bitfinex-derivatives","BTCF0:USTF0",1610016864710,0.13632608,36936.0,36931.0,0.09949825]
["bitfinex-derivatives","BTCF0:USTF0",1610016865012,0.13632608,36936.0,36933.0,0.03338945]
["bitfinex-derivatives","BTCF0:USTF0",1610016865211,0.13632608,36936.0,36933.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1610016865409,0.13632608,36936.0,36932.0,0.03305586]
["bitfinex-derivatives","BTCF0:USTF0",1610016865410,0.13632608,36936.0,36932.0,0.03338961]
["bitfinex-derivatives","BTCF0:USTF0",1610016865616,0.13632608,36936.0,36931.0,0.09949831]
["bitfinex-derivatives","BTCF0:USTF0",1610016865824,4.0421,36937.0,36933.0,0.03338989]
["bitfinex-derivatives","BTCF0:USTF0",1610016866010,4.0421,36937.0,36933.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1610016866210,4.0421,36937.0,36932.0,0.033392]
["bitfinex-derivatives","BTCF0:USTF0",1610016866410,4.0421,36937.0,36929.0,0.09950939]
["bitfinex-derivatives","BTCF0:USTF0",1610016866616,4.0421,36937.0,36933.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016866910,4.0421,36937.0,36929.0,0.09950934]
["bitfinex-derivatives","BTCF0:USTF0",1610016867111,4.0421,36937.0,36934.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016867411,4.0421,36937.0,36930.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016867612,0.2845,36973.0,36935.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016867810,0.13632608,36936.0,36935.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016868010,0.13632608,36936.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016868212,0.13632608,36936.0,36935.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016868410,0.13632608,36936.0,36927.0,0.0333917]
["bitfinex-derivatives","BTCF0:USTF0",1610016868811,0.13632608,36936.0,36935.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016869011,3.6445,36954.0,36935.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016869210,3.6445,36954.0,36936.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016869812,3.6445,36954.0,36944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016870315,3.6445,36954.0,36945.0,0.03338731]
["bitfinex-derivatives","BTCF0:USTF0",1610016871816,3.6445,36954.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016872216,3.6445,36954.0,36949.0,0.03338375]
["bitfinex-derivatives","BTCF0:USTF0",1610016873920,0.13632608,36950.0,36949.0,0.03338375]
["bitfinex-derivatives","BTCF0:USTF0",1610016876124,3.6675,36965.0,36949.0,0.03338375]
["bitfinex-derivatives","BTCF0:USTF0",1610016877124,3.6675,36965.0,36942.0,0.19861113]
["bitfinex-derivatives","BTCF0:USTF0",1610016877525,3.6675,36965.0,36950.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1610016877726,3.6675,36965.0,36943.0,0.03337659]
["bitfinex-derivatives","BTCF0:USTF0",1610016877926,3.6675,36965.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016878127,4.3591,36976.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016878327,4.3591,36976.0,36959.0,0.03337437]
["bitfinex-derivatives","BTCF0:USTF0",1610016879926,4.3591,36976.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016880327,4.3591,36976.0,36967.0,0.03336946]
["bitfinex-derivatives","BTCF0:USTF0",1610016882034,0.13632608,36968.0,36967.0,0.03336946]
["bitfinex-derivatives","BTCF0:USTF0",1610016882535,0.13632608,36968.0,36963.0,0.03336982]
["bitfinex-derivatives","BTCF0:USTF0",1610016882736,0.13632608,36968.0,36967.0,0.00033356]
["bitfinex-derivatives","BTCF0:USTF0",1610016882936,0.13632608,36968.0,36964.0,0.00033356]
["bitfinex-derivatives","BTCF0:USTF0",1610016883337,0.13632608,36968.0,36967.0,0.00033356]
["bitfinex-derivatives","BTCF0:USTF0",1610016883536,0.13632608,36968.0,36965.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610016883737,0.13632608,36968.0,36967.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610016884138,0.13632608,36968.0,36966.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610016884338,0.13632608,36968.0,36963.0,0.0333698]
["bitfinex-derivatives","BTCF0:USTF0",1610016884539,0.13632608,36968.0,36967.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610016884943,0.13632608,36968.0,36964.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610016885140,0.13632608,36968.0,36963.0,0.0333698]
["bitfinex-derivatives","BTCF0:USTF0",1610016885941,0.13632608,36964.0,36963.0,0.0333698]
["bitfinex-derivatives","BTCF0:USTF0",1610016895853,4.22542608,36964.0,36943.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610016896055,4.0891,36964.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016896253,4.0891,36964.0,36963.0,0.03336905]
["bitfinex-derivatives","BTCF0:USTF0",1610016896453,4.0891,36964.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016896454,4.0891,36964.0,36950.0,0.03337053]
["bitfinex-derivatives","BTCF0:USTF0",1610016898056,0.13632608,36951.0,36950.0,0.03337053]
["bitfinex-derivatives","BTCF0:USTF0",1610016898256,3.71562608,36951.0,36950.0,0.03337053]
["bitfinex-derivatives","BTCF0:USTF0",1610016898860,3.71562608,36951.0,36945.0,0.03337728]
["bitfinex-derivatives","BTCF0:USTF0",1610016899059,3.71562608,36951.0,36950.0,0.033378]
["bitfinex-derivatives","BTCF0:USTF0",1610016899261,3.71562608,36951.0,36935.0,0.19864615]
["bitfinex-derivatives","BTCF0:USTF0",1610016899561,3.71562608,36951.0,36950.0,0.03338183]
["bitfinex-derivatives","BTCF0:USTF0",1610016899964,3.71562608,36951.0,36936.0,0.03338213]
["bitfinex-derivatives","BTCF0:USTF0",1610016900162,3.5793,36951.0,36950.0,0.03338278]
["bitfinex-derivatives","BTCF0:USTF0",1610016900362,3.5793,36951.0,36938.0,0.03338339]
["bitfinex-derivatives","BTCF0:USTF0",1610016900562,3.5793,36951.0,36950.0,0.03305447]
["bitfinex-derivatives","BTCF0:USTF0",1610016900763,3.5793,36951.0,36950.0,0.0333832]
["bitfinex-derivatives","BTCF0:USTF0",1610016900963,3.5793,36951.0,36939.0,0.03338376]
["bitfinex-derivatives","BTCF0:USTF0",1610016901164,0.10092,36981.0,36950.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1610016901362,4.2693,36955.0,36950.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1610016901562,4.2693,36955.0,36940.0,0.03338526]
["bitfinex-derivatives","BTCF0:USTF0",1610016901762,4.2693,36955.0,36932.0,0.19866757]
["bitfinex-derivatives","BTCF0:USTF0",1610016901962,4.2693,36955.0,36941.0,0.03338597]
["bitfinex-derivatives","BTCF0:USTF0",1610016902161,0.13632608,36942.0,36933.0,0.03338545]
["bitfinex-derivatives","BTCF0:USTF0",1610016902563,3.6618,36941.0,36932.0,0.19866847]
["bitfinex-derivatives","BTCF0:USTF0",1610016902763,3.6618,36941.0,36934.0,0.03338654]
["bitfinex-derivatives","BTCF0:USTF0",1610016902964,3.6618,36941.0,36933.0,0.03338663]
["bitfinex-derivatives","BTCF0:USTF0",1610016903262,3.6618,36941.0,36935.0,0.03338686]
["bitfinex-derivatives","BTCF0:USTF0",1610016903462,3.6618,36941.0,36935.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1610016903665,3.6618,36941.0,36934.0,0.03338673]
["bitfinex-derivatives","BTCF0:USTF0",1610016903864,3.6618,36941.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016903865,3.6618,36941.0,36932.0,0.03338795]
["bitfinex-derivatives","BTCF0:USTF0",1610016904066,3.6618,36941.0,36935.0,0.03338847]
["bitfinex-derivatives","BTCF0:USTF0",1610016904267,3.6618,36941.0,36933.0,0.03338812]
["bitfinex-derivatives","BTCF0:USTF0",1610016904667,3.6618,36941.0,36932.0,0.03338822]
["bitfinex-derivatives","BTCF0:USTF0",1610016904866,3.6618,36941.0,36934.0,0.03338888]
["bitfinex-derivatives","BTCF0:USTF0",1610016905169,3.6618,36941.0,36933.0,0.03338841]
["bitfinex-derivatives","BTCF0:USTF0",1610016905367,3.6618,36941.0,36935.0,0.03338844]
["bitfinex-derivatives","BTCF0:USTF0",1610016905767,3.6618,36941.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016905768,3.6618,36941.0,36934.0,0.0333885]
["bitfinex-derivatives","BTCF0:USTF0",1610016905968,3.6618,36941.0,36936.0,0.03338884]
["bitfinex-derivatives","BTCF0:USTF0",1610016906170,0.13632608,36937.0,36935.0,0.03338907]
["bitfinex-derivatives","BTCF0:USTF0",1610016906369,0.5068,36936.0,36935.0,0.03338907]
["bitfinex-derivatives","BTCF0:USTF0",1610016906568,0.5068,36936.0,36921.0,0.16529857]
["bitfinex-derivatives","BTCF0:USTF0",1610016906769,0.13632608,36937.0,36932.0,0.03339063]
["bitfinex-derivatives","BTCF0:USTF0",1610016906968,3.5367,36933.0,36917.0,0.19869929]
["bitfinex-derivatives","BTCF0:USTF0",1610016907168,3.5367,36933.0,36917.0,0.16530873]
["bitfinex-derivatives","BTCF0:USTF0",1610016907568,3.5367,36933.0,36917.0,0.19869969]
["bitfinex-derivatives","BTCF0:USTF0",1610016908170,3.5367,36933.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016908471,3.5367,36933.0,36927.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610016908673,0.58911825,36973.0,36927.0,0.03339123]
["bitfinex-derivatives","BTCF0:USTF0",1610016909072,3.8491,36929.0,36915.0,2.49203261]
["bitfinex-derivatives","BTCF0:USTF0",1610016909272,3.8491,36929.0,36928.0,0.03339466]
["bitfinex-derivatives","BTCF0:USTF0",1610016909572,3.8491,36929.0,36916.0,0.1987291]
["bitfinex-derivatives","BTCF0:USTF0",1610016909974,0.47545469,36972.0,36928.0,0.03339506]
["bitfinex-derivatives","BTCF0:USTF0",1610016910174,0.13632608,36929.0,36916.0,0.23585469]
["bitfinex-derivatives","BTCF0:USTF0",1610016910374,0.13632608,36929.0,36916.0,0.20245949]
["bitfinex-derivatives","BTCF0:USTF0",1610016910573,0.13632608,36929.0,36917.0,0.03306586]
["bitfinex-derivatives","BTCF0:USTF0",1610016910774,0.13632608,36929.0,36917.0,0.03339471]
["bitfinex-derivatives","BTCF0:USTF0",1610016911373,0.13632608,36929.0,36917.0,0.03306586]
["bitfinex-derivatives","BTCF0:USTF0",1610016911576,0.13632608,36929.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016911773,0.13632608,36929.0,36917.0,0.03306543]
["bitfinex-derivatives","BTCF0:USTF0",1610016912173,0.13632608,36929.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016912174,0.13632608,36918.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016912474,0.13632608,36918.0,36917.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1610016915378,0.13632608,36918.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016915778,0.13632608,36918.0,36917.0,0.0333989]
["bitfinex-derivatives","BTCF0:USTF0",1610016917179,0.13632608,36918.0,36917.0,0.03307001]
["bitfinex-derivatives","BTCF0:USTF0",1610016917579,0.13632608,36918.0,36917.0,0.03339889]
["bitfinex-derivatives","BTCF0:USTF0",1610016920784,4.0291,36942.0,36917.0,0.03339889]
["bitfinex-derivatives","BTCF0:USTF0",1610016922185,4.0291,36942.0,36931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016922485,4.0291,36942.0,36932.0,0.03339582]
["bitfinex-derivatives","BTCF0:USTF0",1610016923687,0.3002,36957.0,36932.0,0.03339582]
["bitfinex-derivatives","BTCF0:USTF0",1610016923888,3.9456,36933.0,36915.0,0.1987328]
["bitfinex-derivatives","BTCF0:USTF0",1610016924089,3.9456,36933.0,36903.0,2.28846033]
["bitfinex-derivatives","BTCF0:USTF0",1610016924090,0.3002,36957.0,36933.0,0.03306914]
["bitfinex-derivatives","BTCF0:USTF0",1610016924487,4.4495,36937.0,36916.0,0.03339928]
["bitfinex-derivatives","BTCF0:USTF0",1610016926194,0.13632608,36917.0,36916.0,0.03339928]
["bitfinex-derivatives","BTCF0:USTF0",1610016929098,0.13632608,36917.0,36916.0,0.03339929]
["bitfinex-derivatives","BTCF0:USTF0",1610016929500,0.58972608,36917.0,36916.0,0.03339929]
["bitfinex-derivatives","BTCF0:USTF0",1610016930102,0.58972608,36917.0,36906.0,0.03340983]
["bitfinex-derivatives","BTCF0:USTF0",1610016930499,0.58972608,36917.0,36916.0,0.03341047]
["bitfinex-derivatives","BTCF0:USTF0",1610016930700,0.58972608,36917.0,36907.0,0.03341138]
["bitfinex-derivatives","BTCF0:USTF0",1610016930899,0.58972608,36917.0,36916.0,0.03341313]
["bitfinex-derivatives","BTCF0:USTF0",1610016931098,0.67152608,36917.0,36916.0,0.03341313]
["bitfinex-derivatives","BTCF0:USTF0",1610016931300,0.67152608,36917.0,36908.0,0.03341431]
["bitfinex-derivatives","BTCF0:USTF0",1610016931499,0.21812608,36917.0,36916.0,0.03341531]
["bitfinex-derivatives","BTCF0:USTF0",1610016931702,0.21812608,36917.0,36884.0,0.19887484]
["bitfinex-derivatives","BTCF0:USTF0",1610016931900,4.2827,36902.0,36884.0,0.19887484]
["bitfinex-derivatives","BTCF0:USTF0",1610016932099,4.2827,36902.0,36884.0,0.16545478]
["bitfinex-derivatives","BTCF0:USTF0",1610016932299,0.13632608,36885.0,36884.0,0.19854999]
["bitfinex-derivatives","BTCF0:USTF0",1610016932501,0.13632608,36885.0,36884.0,0.19887832]
["bitfinex-derivatives","BTCF0:USTF0",1610016933101,0.13632608,36885.0,36881.0,0.0334266]
["bitfinex-derivatives","BTCF0:USTF0",1610016933302,0.13632608,36885.0,36884.0,0.03342784]
["bitfinex-derivatives","BTCF0:USTF0",1610016933702,0.13632608,36885.0,36881.0,0.03342862]
["bitfinex-derivatives","BTCF0:USTF0",1610016933902,0.13632608,36885.0,36884.0,0.03343006]
["bitfinex-derivatives","BTCF0:USTF0",1610016934103,4.347,36915.0,36882.0,0.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1610016934304,4.347,36915.0,36895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016934503,0.2899,36929.0,36881.0,0.03342617]
["bitfinex-derivatives","BTCF0:USTF0",1610016934703,3.6656,36926.0,36896.0,0.03342469]
["bitfinex-derivatives","BTCF0:USTF0",1610016934903,3.6656,36926.0,36882.0,4.04012444]
["bitfinex-derivatives","BTCF0:USTF0",1610016935102,3.6656,36926.0,36897.0,0.03342258]
["bitfinex-derivatives","BTCF0:USTF0",1610016935504,3.6656,36926.0,36883.0,0.19889388]
["bitfinex-derivatives","BTCF0:USTF0",1610016935704,3.6656,36926.0,36898.0,0.03342193]
["bitfinex-derivatives","BTCF0:USTF0",1610016935905,3.6656,36926.0,36884.0,0.03342142]
["bitfinex-derivatives","BTCF0:USTF0",1610016936304,3.6656,36926.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016936506,0.2899,36929.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016936706,3.8001,36928.0,36904.0,0.0334223]
["bitfinex-derivatives","BTCF0:USTF0",1610016936906,3.8001,36928.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016937105,3.8001,36928.0,36904.0,0.0334226]
["bitfinex-derivatives","BTCF0:USTF0",1610016937305,3.8001,36928.0,36905.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610016937505,3.8001,36928.0,36904.0,0.03342259]
["bitfinex-derivatives","BTCF0:USTF0",1610016937908,3.8001,36928.0,36906.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610016938106,3.8001,36928.0,36904.0,0.03342257]
["bitfinex-derivatives","BTCF0:USTF0",1610016938306,3.8001,36928.0,36909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016938906,3.8001,36928.0,36910.0,0.03341653]
["bitfinex-derivatives","BTCF0:USTF0",1610016940209,0.13632608,36911.0,36910.0,0.03341653]
["bitfinex-derivatives","BTCF0:USTF0",1610016944216,3.8001,36928.0,36910.0,0.03341653]
["bitfinex-derivatives","BTCF0:USTF0",1610016945821,0.13512,36949.0,36910.0,0.03341653]
["bitfinex-derivatives","BTCF0:USTF0",1610016946019,3.3003,36945.0,36910.0,0.03341653]
["bitfinex-derivatives","BTCF0:USTF0",1610016946219,3.3003,36945.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016946419,0.13512,36949.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016946621,0.01571393,36954.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016946820,0.01571393,36954.0,36926.0,0.03340617]
["bitfinex-derivatives","BTCF0:USTF0",1610016948125,0.2974,36956.0,36926.0,0.03340617]
["bitfinex-derivatives","BTCF0:USTF0",1610016948323,0.13632608,36927.0,36926.0,0.03340617]
["bitfinex-derivatives","BTCF0:USTF0",1610016949827,0.2974,36956.0,36926.0,0.03340617]
["bitfinex-derivatives","BTCF0:USTF0",1610016950227,0.2974,36956.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016950630,0.01579004,36962.0,36936.0,0.03307361]
["bitfinex-derivatives","BTCF0:USTF0",1610016950830,0.01579004,36962.0,36936.0,0.03340163]
["bitfinex-derivatives","BTCF0:USTF0",1610016952031,0.01583792,36961.0,36936.0,0.03340163]
["bitfinex-derivatives","BTCF0:USTF0",1610016952230,0.13632608,36937.0,36936.0,0.03340163]
["bitfinex-derivatives","BTCF0:USTF0",1610016960043,0.03,36955.0,36936.0,0.03340163]
["bitfinex-derivatives","BTCF0:USTF0",1610016960244,0.03,36955.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016960847,0.03,36955.0,36950.0,0.03338862]
["bitfinex-derivatives","BTCF0:USTF0",1610016962247,0.13632608,36951.0,36950.0,0.03338862]
["bitfinex-derivatives","BTCF0:USTF0",1610016964449,0.13632608,36951.0,36949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016964749,0.13632608,36951.0,36950.0,0.03338705]
["bitfinex-derivatives","BTCF0:USTF0",1610016969150,0.03,36955.0,36950.0,0.03338705]
["bitfinex-derivatives","BTCF0:USTF0",1610016970053,0.03,36955.0,36950.0,0.54828705]
["bitfinex-derivatives","BTCF0:USTF0",1610016970252,0.03,36955.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016970755,0.03,36955.0,36954.0,0.16970947]
["bitfinex-derivatives","BTCF0:USTF0",1610016972256,0.03,36955.0,36954.0,3.52720947]
["bitfinex-derivatives","BTCF0:USTF0",1610016972654,0.03,36955.0,36954.0,0.33495641]
["bitfinex-derivatives","BTCF0:USTF0",1610016972854,0.03,36955.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016973257,0.03,36955.0,36954.0,0.16969902]
["bitfinex-derivatives","BTCF0:USTF0",1610016975209,0.13632608,36966.0,36954.0,0.62769902]
["bitfinex-derivatives","BTCF0:USTF0",1610016975258,0.13632608,36966.0,36954.0,0.16969902]
["bitfinex-derivatives","BTCF0:USTF0",1610016975460,0.13632608,36966.0,36956.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610016975659,0.13632608,36966.0,36955.0,0.03337062]
["bitfinex-derivatives","BTCF0:USTF0",1610016975858,0.13632608,36966.0,36958.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610016976259,0.13632608,36974.0,36965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016976660,0.13632608,36974.0,36966.0,0.0333675]
["bitfinex-derivatives","BTCF0:USTF0",1610016977060,0.13632608,36974.0,36969.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610016977263,0.01589775,36994.0,36969.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610016977461,0.01589775,36994.0,36970.0,0.09943615]
["bitfinex-derivatives","BTCF0:USTF0",1610016977860,0.01589775,36994.0,36970.0,0.19854147]
["bitfinex-derivatives","BTCF0:USTF0",1610016978361,0.01589775,36994.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016978561,0.01589722,37003.0,36986.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610016979362,0.01589722,37003.0,36987.0,0.09941673]
["bitfinex-derivatives","BTCF0:USTF0",1610016980165,0.48880734,37010.0,36987.0,0.09941673]
["bitfinex-derivatives","BTCF0:USTF0",1610016980364,0.48880734,37010.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016980762,0.48880734,37010.0,36994.0,0.03335179]
["bitfinex-derivatives","BTCF0:USTF0",1610016982063,0.48880734,37010.0,37002.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610016982464,0.13632608,37012.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016982863,0.13632608,37012.0,37007.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610016983064,0.13632608,37012.0,37007.0,0.03334241]
["bitfinex-derivatives","BTCF0:USTF0",1610016983666,0.13632608,37012.0,37007.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610016984067,0.13632608,37012.0,37008.0,0.0333402]
["bitfinex-derivatives","BTCF0:USTF0",1610016984267,0.13632608,37012.0,37007.0,0.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1610016984468,0.13632608,37012.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016984469,0.13632608,37008.0,37006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016984868,0.13632608,37008.0,37007.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610016985869,0.13632608,37008.0,37007.0,0.03334274]
["bitfinex-derivatives","BTCF0:USTF0",1610016988770,4.3165082,37037.0,37007.0,0.03334274]
["bitfinex-derivatives","BTCF0:USTF0",1610016989471,4.3165082,37037.0,37007.0,0.03301724]
["bitfinex-derivatives","BTCF0:USTF0",1610016989871,4.3006,37037.0,37008.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610016990072,4.3006,37037.0,37007.0,0.03334271]
["bitfinex-derivatives","BTCF0:USTF0",1610016990271,4.3006,37037.0,37009.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610016990474,0.13632608,37023.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610016990872,0.13632608,37023.0,37021.0,0.00032545]
["bitfinex-derivatives","BTCF0:USTF0",1610016991473,0.13632608,37023.0,37021.0,0.03333456]
["bitfinex-derivatives","BTCF0:USTF0",1610016992075,0.13632608,37023.0,37021.0,0.00032545]
["bitfinex-derivatives","BTCF0:USTF0",1610016992373,0.13632608,37023.0,37022.0,0.00032538]
["bitfinex-derivatives","BTCF0:USTF0",1610016992977,0.13632608,37023.0,37021.0,0.03332871]
["bitfinex-derivatives","BTCF0:USTF0",1610016993180,0.13632608,37023.0,37022.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1610016993779,0.13632608,37023.0,37021.0,0.03332869]
["bitfinex-derivatives","BTCF0:USTF0",1610016993978,0.13632608,37023.0,37022.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1610016994480,0.13632608,37023.0,37021.0,0.03332867]
["bitfinex-derivatives","BTCF0:USTF0",1610016994680,0.13632608,37023.0,37022.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610016994881,0.48876566,37054.0,37022.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610016995082,0.48876566,37054.0,37029.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1610016995482,0.48876566,37054.0,37030.0,0.0003253]
["bitfinex-derivatives","BTCF0:USTF0",1610016995687,0.2712,37058.0,37030.0,0.0003253]
["bitfinex-derivatives","BTCF0:USTF0",1610016996487,0.13632608,37031.0,37030.0,0.0003253]
["bitfinex-derivatives","BTCF0:USTF0",1610016996885,0.13632608,37031.0,37021.0,0.03332138]
["bitfinex-derivatives","BTCF0:USTF0",1610016997086,0.13632608,37031.0,37030.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016997387,0.13632608,37031.0,37022.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016997589,0.13632608,37031.0,37030.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016997988,0.13632608,37031.0,37021.0,0.0333214]
["bitfinex-derivatives","BTCF0:USTF0",1610016998190,0.13632608,37031.0,37030.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016998389,0.13632608,37031.0,37022.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016998789,0.13632608,37031.0,37030.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016998989,0.13632608,37031.0,37023.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016999189,0.13632608,37031.0,37021.0,0.0333214]
["bitfinex-derivatives","BTCF0:USTF0",1610016999490,0.13632608,37031.0,37024.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016999690,0.13632608,37031.0,37022.0,0.00032532]
["bitfinex-derivatives","BTCF0:USTF0",1610016999990,0.13632608,37031.0,37021.0,0.0333214]
["bitfinex-derivatives","BTCF0:USTF0",1610017000392,4.4064,37055.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017000591,4.4064,37055.0,37025.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1610017000894,4.4064,37055.0,37025.0,0.60952318]
["bitfinex-derivatives","BTCF0:USTF0",1610017001093,4.4064,37055.0,37026.0,0.03299698]
["bitfinex-derivatives","BTCF0:USTF0",1610017001297,4.4064,37055.0,37026.0,0.09931793]
["bitfinex-derivatives","BTCF0:USTF0",1610017002395,0.13632608,37027.0,37026.0,0.09931793]
["bitfinex-derivatives","BTCF0:USTF0",1610017015921,4.4064,37055.0,37026.0,0.09931793]
["bitfinex-derivatives","BTCF0:USTF0",1610017016320,0.2841,37062.0,37026.0,0.09931793]
["bitfinex-derivatives","BTCF0:USTF0",1610017016523,0.2841,37062.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017016723,0.2841,37062.0,37041.0,0.57432903]
["bitfinex-derivatives","BTCF0:USTF0",1610017017123,0.01612822,37063.0,37042.0,0.09932097]
["bitfinex-derivatives","BTCF0:USTF0",1610017018424,0.13632608,37043.0,37042.0,0.09932097]
["bitfinex-derivatives","BTCF0:USTF0",1610017021231,0.13632608,37043.0,37042.0,0.03332875]
["bitfinex-derivatives","BTCF0:USTF0",1610017021431,0.13632608,37043.0,37042.0,0.09931972]
["bitfinex-derivatives","BTCF0:USTF0",1610017021832,0.13632608,37043.0,37042.0,0.03332875]
["bitfinex-derivatives","BTCF0:USTF0",1610017022032,0.13632608,37043.0,37042.0,0.09931929]
["bitfinex-derivatives","BTCF0:USTF0",1610017022232,0.13632608,37043.0,37042.0,3.15942875]
["bitfinex-derivatives","BTCF0:USTF0",1610017022436,0.13632608,37043.0,37042.0,3.29575483]
["bitfinex-derivatives","BTCF0:USTF0",1610017022832,0.13632608,37043.0,37042.0,3.46070862]
["bitfinex-derivatives","BTCF0:USTF0",1610017023633,0.01629321,37060.0,37042.0,3.46070862]
["bitfinex-derivatives","BTCF0:USTF0",1610017023935,0.08,37108.0,37042.0,3.46070862]
["bitfinex-derivatives","BTCF0:USTF0",1610017023936,0.5001248,37072.0,37042.0,3.46070862]
["bitfinex-derivatives","BTCF0:USTF0",1610017024134,0.5001248,37072.0,37043.0,0.19825109]
["bitfinex-derivatives","BTCF0:USTF0",1610017024536,0.5001248,37072.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017024835,0.5001248,37072.0,37050.0,0.67631687]
["bitfinex-derivatives","BTCF0:USTF0",1610017025037,0.5001248,37072.0,37050.0,0.03331687]
["bitfinex-derivatives","BTCF0:USTF0",1610017025238,0.5001248,37072.0,37051.0,0.099284]
["bitfinex-derivatives","BTCF0:USTF0",1610017025436,0.5001248,37072.0,37051.0,0.03331635]
["bitfinex-derivatives","BTCF0:USTF0",1610017025636,0.5001248,37072.0,37052.0,0.03331651]
["bitfinex-derivatives","BTCF0:USTF0",1610017026038,0.50092051,37074.0,37050.0,0.03331566]
["bitfinex-derivatives","BTCF0:USTF0",1610017026238,0.50092051,37074.0,37053.0,0.033314]
["bitfinex-derivatives","BTCF0:USTF0",1610017026439,0.13632608,37054.0,37050.0,0.0992775]
["bitfinex-derivatives","BTCF0:USTF0",1610017026840,0.13632608,37054.0,37050.0,0.06596333]
["bitfinex-derivatives","BTCF0:USTF0",1610017027040,0.13632608,37054.0,37051.0,0.03331468]
["bitfinex-derivatives","BTCF0:USTF0",1610017027240,0.13632608,37054.0,37050.0,0.09927808]
["bitfinex-derivatives","BTCF0:USTF0",1610017031748,0.13632608,37054.0,37051.0,0.0333087]
["bitfinex-derivatives","BTCF0:USTF0",1610017032347,0.13632608,37054.0,37050.0,0.09927156]
["bitfinex-derivatives","BTCF0:USTF0",1610017032547,0.13632608,37054.0,37052.0,0.03330806]
["bitfinex-derivatives","BTCF0:USTF0",1610017032747,0.13632608,37054.0,37052.0,0.03297562]
["bitfinex-derivatives","BTCF0:USTF0",1610017032947,0.13632608,37054.0,37051.0,0.0333071]
["bitfinex-derivatives","BTCF0:USTF0",1610017033148,0.13632608,37054.0,37053.0,0.03330687]
["bitfinex-derivatives","BTCF0:USTF0",1610017033347,0.13632608,37054.0,37052.0,0.03330668]
["bitfinex-derivatives","BTCF0:USTF0",1610017033549,0.13632608,37054.0,37053.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610017033749,0.13632608,37054.0,37053.0,0.03330656]
["bitfinex-derivatives","BTCF0:USTF0",1610017034150,0.13632608,37054.0,37050.0,0.09926899]
["bitfinex-derivatives","BTCF0:USTF0",1610017034350,0.13632608,37054.0,37053.0,0.03330611]
["bitfinex-derivatives","BTCF0:USTF0",1610017034651,0.13632608,37054.0,37050.0,0.09926858]
["bitfinex-derivatives","BTCF0:USTF0",1610017034850,0.13632608,37054.0,37053.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610017035051,0.13632608,37054.0,37053.0,0.03330507]
["bitfinex-derivatives","BTCF0:USTF0",1610017035251,0.13632608,37054.0,37051.0,0.03330459]
["bitfinex-derivatives","BTCF0:USTF0",1610017035452,0.13632608,37054.0,37050.0,0.09926814]
["bitfinex-derivatives","BTCF0:USTF0",1610017035854,0.13632608,37054.0,37052.0,0.0333049]
["bitfinex-derivatives","BTCF0:USTF0",1610017036054,0.13632608,37054.0,37051.0,0.0333046]
["bitfinex-derivatives","BTCF0:USTF0",1610017036254,0.13632608,37054.0,37050.0,0.09926778]
["bitfinex-derivatives","BTCF0:USTF0",1610017036454,0.13632608,37054.0,37052.0,0.03330384]
["bitfinex-derivatives","BTCF0:USTF0",1610017036754,0.13632608,37054.0,37050.0,0.09926692]
["bitfinex-derivatives","BTCF0:USTF0",1610017037054,0.13632608,37054.0,37053.0,0.03330337]
["bitfinex-derivatives","BTCF0:USTF0",1610017037256,0.13632608,37054.0,37051.0,0.03330342]
["bitfinex-derivatives","BTCF0:USTF0",1610017037655,0.13632608,37054.0,37050.0,0.09926688]
["bitfinex-derivatives","BTCF0:USTF0",1610017037855,0.13632608,37054.0,37052.0,0.03330317]
["bitfinex-derivatives","BTCF0:USTF0",1610017038055,0.13632608,37054.0,37051.0,0.033303]
["bitfinex-derivatives","BTCF0:USTF0",1610017038357,0.13632608,37054.0,37050.0,0.09926647]
["bitfinex-derivatives","BTCF0:USTF0",1610017038657,0.13632608,37054.0,37052.0,0.03330273]
["bitfinex-derivatives","BTCF0:USTF0",1610017038855,0.13632608,37054.0,37051.0,0.03330279]
["bitfinex-derivatives","BTCF0:USTF0",1610017039256,0.13632608,37054.0,37050.0,0.09926325]
["bitfinex-derivatives","BTCF0:USTF0",1610017039456,0.13632608,37054.0,37052.0,0.03329952]
["bitfinex-derivatives","BTCF0:USTF0",1610017039657,0.13632608,37054.0,37051.0,0.03329926]
["bitfinex-derivatives","BTCF0:USTF0",1610017039956,0.13632608,37054.0,37053.0,0.03329961]
["bitfinex-derivatives","BTCF0:USTF0",1610017040156,0.13632608,37054.0,37052.0,0.03329982]
["bitfinex-derivatives","BTCF0:USTF0",1610017040457,0.13632608,37054.0,37053.0,0.03329863]
["bitfinex-derivatives","BTCF0:USTF0",1610017041058,0.13632608,37054.0,37050.0,0.09926308]
["bitfinex-derivatives","BTCF0:USTF0",1610017041260,0.13632608,37054.0,37053.0,0.03329803]
["bitfinex-derivatives","BTCF0:USTF0",1610017041458,0.13632608,37054.0,37053.0,0.00033234]
["bitfinex-derivatives","BTCF0:USTF0",1610017041659,0.13632608,37054.0,37051.0,0.03329821]
["bitfinex-derivatives","BTCF0:USTF0",1610017041861,0.13632608,37054.0,37053.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1610017042061,0.13632608,37054.0,37052.0,0.03329735]
["bitfinex-derivatives","BTCF0:USTF0",1610017042262,0.13632608,37054.0,37053.0,0.00033234]
["bitfinex-derivatives","BTCF0:USTF0",1610017042459,0.13632608,37054.0,37053.0,0.03329743]
["bitfinex-derivatives","BTCF0:USTF0",1610017042863,0.13632608,37054.0,37050.0,0.09926105]
["bitfinex-derivatives","BTCF0:USTF0",1610017043063,0.13632608,37054.0,37053.0,0.03329736]
["bitfinex-derivatives","BTCF0:USTF0",1610017043463,0.13632608,37054.0,37050.0,0.09926085]
["bitfinex-derivatives","BTCF0:USTF0",1610017043661,0.13632608,37054.0,37053.0,0.03329571]
["bitfinex-derivatives","BTCF0:USTF0",1610017043863,0.13632608,37054.0,37051.0,0.03329552]
["bitfinex-derivatives","BTCF0:USTF0",1610017044260,0.13632608,37054.0,37050.0,0.09925918]
["bitfinex-derivatives","BTCF0:USTF0",1610017044462,0.13632608,37054.0,37052.0,0.03329636]
["bitfinex-derivatives","BTCF0:USTF0",1610017044662,0.13632608,37054.0,37051.0,0.03329639]
["bitfinex-derivatives","BTCF0:USTF0",1610017044964,0.13632608,37054.0,37053.0,0.03329639]
["bitfinex-derivatives","BTCF0:USTF0",1610017045364,0.13632608,37054.0,37053.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1610017045564,0.13632608,37054.0,37053.0,3.4016951]
["bitfinex-derivatives","BTCF0:USTF0",1610017045765,0.13632608,37054.0,37053.0,3.56650513]
["bitfinex-derivatives","BTCF0:USTF0",1610017046765,0.13632608,37054.0,37053.0,3.70283121]
["bitfinex-derivatives","BTCF0:USTF0",1610017046967,0.01644589,37070.0,37053.0,3.70283121]
["bitfinex-derivatives","BTCF0:USTF0",1610017047564,0.01644589,37070.0,37054.0,0.19811472]
["bitfinex-derivatives","BTCF0:USTF0",1610017047765,0.01645405,37075.0,37054.0,0.19811472]
["bitfinex-derivatives","BTCF0:USTF0",1610017048665,0.01645405,37075.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017049167,0.01645405,37075.0,37071.0,0.03329089]
["bitfinex-derivatives","BTCF0:USTF0",1610017049767,0.01645405,37075.0,37071.0,0.0992083]
["bitfinex-derivatives","BTCF0:USTF0",1610017050570,0.01646135,37082.0,37071.0,0.0992083]
["bitfinex-derivatives","BTCF0:USTF0",1610017050772,0.13632608,37072.0,37071.0,0.0992083]
["bitfinex-derivatives","BTCF0:USTF0",1610017053478,0.13632608,37072.0,37071.0,3.2621083]
["bitfinex-derivatives","BTCF0:USTF0",1610017053677,0.13632608,37072.0,37071.0,3.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610017053877,0.13632608,37072.0,37071.0,3.26209998]
["bitfinex-derivatives","BTCF0:USTF0",1610017064496,0.13632608,37072.0,37071.0,0.09919998]
["bitfinex-derivatives","BTCF0:USTF0",1610017065096,0.13632608,37072.0,37071.0,0.03328816]
["bitfinex-derivatives","BTCF0:USTF0",1610017065294,0.13632608,37072.0,37071.0,0.1291901]
["bitfinex-derivatives","BTCF0:USTF0",1610017066596,0.13632608,37072.0,37071.0,0.06328816]
["bitfinex-derivatives","BTCF0:USTF0",1610017066796,0.11632608,37072.0,37071.0,4.32408816]
["bitfinex-derivatives","BTCF0:USTF0",1610017067098,0.11632608,37072.0,37071.0,4.48884928]
["bitfinex-derivatives","BTCF0:USTF0",1610017067295,0.11632608,37072.0,37071.0,0.22804928]
["bitfinex-derivatives","BTCF0:USTF0",1610017067698,0.11632608,37072.0,37071.0,0.06328816]
["bitfinex-derivatives","BTCF0:USTF0",1610017079406,0.55402608,37072.0,37071.0,0.06328816]
["bitfinex-derivatives","BTCF0:USTF0",1610017079606,0.63372608,37072.0,37071.0,0.06328816]
["bitfinex-derivatives","BTCF0:USTF0",1610017079806,0.63372608,37072.0,37051.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1610017080006,0.19602608,37072.0,37029.0,0.1648011]
["bitfinex-derivatives","BTCF0:USTF0",1610017080207,4.3544,37066.0,37052.0,0.19811544]
["bitfinex-derivatives","BTCF0:USTF0",1610017080407,4.3544,37066.0,37030.0,3.07109853]
["bitfinex-derivatives","BTCF0:USTF0",1610017080607,4.3544,37066.0,37053.0,0.03329923]
["bitfinex-derivatives","BTCF0:USTF0",1610017081008,0.13632608,37054.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017081407,0.13632608,37054.0,37046.0,0.03330009]
["bitfinex-derivatives","BTCF0:USTF0",1610017082912,0.13632608,37047.0,37046.0,0.03330009]
["bitfinex-derivatives","BTCF0:USTF0",1610017085120,0.13632608,37047.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017085320,0.13632608,37047.0,37046.0,0.00033414]
["bitfinex-derivatives","BTCF0:USTF0",1610017085515,0.13632608,37047.0,37046.0,0.03330461]
["bitfinex-derivatives","BTCF0:USTF0",1610017085716,0.13632608,37047.0,37044.0,0.03330529]
["bitfinex-derivatives","BTCF0:USTF0",1610017085919,0.13632608,37047.0,37046.0,0.03330491]
["bitfinex-derivatives","BTCF0:USTF0",1610017086117,0.13632608,37047.0,37045.0,0.03330594]
["bitfinex-derivatives","BTCF0:USTF0",1610017086526,0.13632608,37047.0,37046.0,0.03330598]
["bitfinex-derivatives","BTCF0:USTF0",1610017086722,3.94012608,37047.0,37027.0,0.1981744]
["bitfinex-derivatives","BTCF0:USTF0",1610017086918,0.13632608,37028.0,37027.0,0.16486685]
["bitfinex-derivatives","BTCF0:USTF0",1610017087519,0.13632608,37028.0,37027.0,0.19817949]
["bitfinex-derivatives","BTCF0:USTF0",1610017087718,0.13632608,37028.0,37026.0,0.0333141]
["bitfinex-derivatives","BTCF0:USTF0",1610017088520,0.13632608,37028.0,37015.0,0.19822161]
["bitfinex-derivatives","BTCF0:USTF0",1610017088822,0.13632608,37028.0,37027.0,0.03331563]
["bitfinex-derivatives","BTCF0:USTF0",1610017089022,0.13632608,37028.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017089419,0.13632608,37028.0,37027.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610017089619,0.13632608,37028.0,37024.0,0.03331579]
["bitfinex-derivatives","BTCF0:USTF0",1610017089820,0.13632608,37028.0,37027.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610017090219,0.13632608,37028.0,37025.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610017090419,0.13632608,37028.0,37027.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610017090619,0.13632608,37028.0,37026.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610017090919,0.13632608,37028.0,37024.0,0.03331581]
["bitfinex-derivatives","BTCF0:USTF0",1610017091320,0.13632608,37028.0,37027.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610017091520,0.13632608,37028.0,37025.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610017091720,0.13632608,37028.0,37027.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610017091923,0.13632608,37028.0,37026.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610017092220,0.13632608,37028.0,37027.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610017092421,0.13632608,37028.0,37026.0,0.03331899]
["bitfinex-derivatives","BTCF0:USTF0",1610017092621,0.13632608,37028.0,37026.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610017092820,0.13632608,37028.0,37027.0,0.03331865]
["bitfinex-derivatives","BTCF0:USTF0",1610017093020,0.13632608,37028.0,37027.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610017093221,0.13632608,37028.0,37027.0,0.03331928]
["bitfinex-derivatives","BTCF0:USTF0",1610017093520,0.13632608,37028.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017095122,4.0052,37037.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017095123,0.13632608,37022.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017108436,0.16632608,37022.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017111136,0.03,37022.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017113141,0.16632608,37022.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017113840,0.24632608,37022.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017114042,0.16632608,37022.0,37021.0,0.03331941]
["bitfinex-derivatives","BTCF0:USTF0",1610017114243,0.16632608,37022.0,37013.0,0.19823096]
["bitfinex-derivatives","BTCF0:USTF0",1610017114442,0.16632608,37022.0,37021.0,0.03332101]
["bitfinex-derivatives","BTCF0:USTF0",1610017114643,0.16632608,37022.0,37014.0,0.03332127]
["bitfinex-derivatives","BTCF0:USTF0",1610017114842,3.93802608,37022.0,37014.0,0.03332127]
["bitfinex-derivatives","BTCF0:USTF0",1610017115043,3.93802608,37022.0,37007.0,4.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610017115242,3.93802608,37022.0,37015.0,0.03332225]
["bitfinex-derivatives","BTCF0:USTF0",1610017115243,3.8017,37022.0,37015.0,0.03332225]
["bitfinex-derivatives","BTCF0:USTF0",1610017115446,3.8017,37022.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017115843,3.8017,37022.0,37016.0,0.03332469]
["bitfinex-derivatives","BTCF0:USTF0",1610017116043,3.8017,37022.0,37014.0,0.03332609]
["bitfinex-derivatives","BTCF0:USTF0",1610017117147,0.13632608,37015.0,37014.0,0.03332609]
["bitfinex-derivatives","BTCF0:USTF0",1610017120450,0.13632608,37015.0,37008.0,0.19826885]
["bitfinex-derivatives","BTCF0:USTF0",1610017120651,0.13632608,37015.0,37014.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1610017120850,0.13632608,37015.0,37014.0,0.03333003]
["bitfinex-derivatives","BTCF0:USTF0",1610017121053,3.99492608,37015.0,36988.0,0.19831215]
["bitfinex-derivatives","BTCF0:USTF0",1610017121251,3.8586,37015.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017121851,3.8586,37015.0,36998.0,0.033336]
["bitfinex-derivatives","BTCF0:USTF0",1610017122653,3.8586,37015.0,36986.0,0.16500772]
["bitfinex-derivatives","BTCF0:USTF0",1610017122654,3.8586,37015.0,36986.0,0.19834801]
["bitfinex-derivatives","BTCF0:USTF0",1610017122955,3.8586,37015.0,36999.0,0.0333395]
["bitfinex-derivatives","BTCF0:USTF0",1610017123154,0.13632608,37000.0,36987.0,0.03334065]
["bitfinex-derivatives","BTCF0:USTF0",1610017123353,0.13632608,37000.0,36986.0,0.3013338]
["bitfinex-derivatives","BTCF0:USTF0",1610017123354,0.6022,36993.0,36986.0,0.3013338]
["bitfinex-derivatives","BTCF0:USTF0",1610017123754,0.6022,36993.0,36987.0,0.03334202]
["bitfinex-derivatives","BTCF0:USTF0",1610017124255,0.13632608,37000.0,36987.0,0.03334202]
["bitfinex-derivatives","BTCF0:USTF0",1610017124455,3.424,36990.0,36987.0,0.03334202]
["bitfinex-derivatives","BTCF0:USTF0",1610017124654,0.13632608,37000.0,36987.0,0.03334202]
["bitfinex-derivatives","BTCF0:USTF0",1610017124856,3.9473,36988.0,36987.0,0.03334202]
["bitfinex-derivatives","BTCF0:USTF0",1610017125255,4.08362608,36988.0,36987.0,0.03334202]
["bitfinex-derivatives","BTCF0:USTF0",1610017125854,0.13632608,36988.0,36973.0,0.19838411]
["bitfinex-derivatives","BTCF0:USTF0",1610017126054,0.13632608,36988.0,36987.0,0.03334682]
["bitfinex-derivatives","BTCF0:USTF0",1610017126254,4.02102608,36988.0,36973.0,0.19838688]
["bitfinex-derivatives","BTCF0:USTF0",1610017126655,4.02102608,36988.0,36987.0,0.03334896]
["bitfinex-derivatives","BTCF0:USTF0",1610017126857,4.02102608,36988.0,36974.0,0.03334898]
["bitfinex-derivatives","BTCF0:USTF0",1610017127058,4.02102608,36988.0,36987.0,0.03334965]
["bitfinex-derivatives","BTCF0:USTF0",1610017127460,4.02102608,36988.0,36975.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1610017127659,4.02102608,36988.0,36987.0,0.03334855]
["bitfinex-derivatives","BTCF0:USTF0",1610017127859,4.02102608,36988.0,36976.0,0.03334918]
["bitfinex-derivatives","BTCF0:USTF0",1610017128258,4.02102608,36988.0,36987.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1610017128459,4.02102608,36988.0,36977.0,0.03334924]
["bitfinex-derivatives","BTCF0:USTF0",1610017128659,4.02102608,36988.0,36976.0,0.03335017]
["bitfinex-derivatives","BTCF0:USTF0",1610017128860,4.02102608,36988.0,36978.0,0.0330159]
["bitfinex-derivatives","BTCF0:USTF0",1610017129059,4.05102608,36988.0,36978.0,0.03335049]
["bitfinex-derivatives","BTCF0:USTF0",1610017129259,0.13632608,36979.0,36977.0,0.03335069]
["bitfinex-derivatives","BTCF0:USTF0",1610017129459,0.473,36978.0,36976.0,0.03335058]
["bitfinex-derivatives","BTCF0:USTF0",1610017129859,0.473,36978.0,36977.0,0.03335102]
["bitfinex-derivatives","BTCF0:USTF0",1610017130261,0.473,36978.0,36976.0,0.03335156]
["bitfinex-derivatives","BTCF0:USTF0",1610017130460,0.473,36978.0,36977.0,0.03335243]
["bitfinex-derivatives","BTCF0:USTF0",1610017130859,0.473,36978.0,36976.0,0.03335283]
["bitfinex-derivatives","BTCF0:USTF0",1610017131060,0.473,36978.0,36977.0,0.03335269]
["bitfinex-derivatives","BTCF0:USTF0",1610017131560,0.473,36978.0,36976.0,0.03335295]
["bitfinex-derivatives","BTCF0:USTF0",1610017131962,0.473,36978.0,36977.0,0.03335396]
["bitfinex-derivatives","BTCF0:USTF0",1610017132160,0.473,36978.0,36976.0,0.03335381]
["bitfinex-derivatives","BTCF0:USTF0",1610017132359,0.473,36978.0,36977.0,0.03335396]
["bitfinex-derivatives","BTCF0:USTF0",1610017132560,0.13632608,36979.0,36977.0,0.03335396]
["bitfinex-derivatives","BTCF0:USTF0",1610017132961,0.13632608,36979.0,36976.0,0.03335304]
["bitfinex-derivatives","BTCF0:USTF0",1610017133162,0.13632608,36979.0,36978.0,0.03335152]
["bitfinex-derivatives","BTCF0:USTF0",1610017133362,0.13632608,36979.0,36976.0,0.03335006]
["bitfinex-derivatives","BTCF0:USTF0",1610017133763,0.13632608,36979.0,36978.0,0.03334973]
["bitfinex-derivatives","BTCF0:USTF0",1610017133964,0.13632608,36979.0,36977.0,0.03334771]
["bitfinex-derivatives","BTCF0:USTF0",1610017134164,0.13632608,36979.0,36978.0,0.03334824]
["bitfinex-derivatives","BTCF0:USTF0",1610017134565,4.0765,36988.0,36978.0,0.03334824]
["bitfinex-derivatives","BTCF0:USTF0",1610017134763,4.0765,36988.0,36976.0,0.03334538]
["bitfinex-derivatives","BTCF0:USTF0",1610017135266,4.0765,36988.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017135863,4.0765,36988.0,36987.0,0.16966946]
["bitfinex-derivatives","BTCF0:USTF0",1610017137067,0.03,36988.0,36987.0,0.16966946]
["bitfinex-derivatives","BTCF0:USTF0",1610017139066,0.03,36988.0,36987.0,3.91636946]
["bitfinex-derivatives","BTCF0:USTF0",1610017139466,0.03,36988.0,36987.0,4.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1610017141568,0.13632608,37006.0,36987.0,4.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1610017141966,0.13632608,37006.0,36988.0,0.19834939]
["bitfinex-derivatives","BTCF0:USTF0",1610017143369,4.3803,37008.0,37005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017143770,4.3803,37008.0,37006.0,0.03333423]
["bitfinex-derivatives","BTCF0:USTF0",1610017145273,0.13632608,37010.0,37006.0,0.03333423]
["bitfinex-derivatives","BTCF0:USTF0",1610017146077,4.4983,37008.0,37006.0,0.03333423]
["bitfinex-derivatives","BTCF0:USTF0",1610017146675,0.13632608,37010.0,37006.0,0.03333423]
["bitfinex-derivatives","BTCF0:USTF0",1610017147077,3.777,37007.0,37006.0,0.03333423]
["bitfinex-derivatives","BTCF0:USTF0",1610017149078,0.13632608,37010.0,37006.0,0.03333423]
["bitfinex-derivatives","BTCF0:USTF0",1610017149277,0.13632608,37010.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017149882,0.13632608,37010.0,37009.0,0.16965438]
["bitfinex-derivatives","BTCF0:USTF0",1610017150986,4.2803,37015.0,37009.0,0.16965438]
["bitfinex-derivatives","BTCF0:USTF0",1610017151185,0.2763,37032.0,37009.0,0.16965438]
["bitfinex-derivatives","BTCF0:USTF0",1610017151384,3.411,37027.0,37019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017151986,3.411,37027.0,37020.0,0.03332502]
["bitfinex-derivatives","BTCF0:USTF0",1610017153188,0.5557,37022.0,37020.0,0.03332502]
["bitfinex-derivatives","BTCF0:USTF0",1610017153390,0.13632608,37021.0,37020.0,0.03332502]
["bitfinex-derivatives","BTCF0:USTF0",1610017154489,0.13632608,37021.0,37006.0,0.19828709]
["bitfinex-derivatives","BTCF0:USTF0",1610017155392,3.5494,37016.0,37015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017155792,3.5494,37016.0,37015.0,0.16931638]
["bitfinex-derivatives","BTCF0:USTF0",1610017155993,3.5494,37016.0,37015.0,0.16964882]
["bitfinex-derivatives","BTCF0:USTF0",1610017156198,3.5494,37016.0,37015.0,0.03332274]
["bitfinex-derivatives","BTCF0:USTF0",1610017156597,3.5494,37016.0,37015.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610017156796,3.5494,37016.0,36997.0,0.19827607]
["bitfinex-derivatives","BTCF0:USTF0",1610017157000,3.5494,37016.0,37015.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610017157205,0.03,37022.0,36998.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610017157401,0.03,37022.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017157798,0.03,37022.0,37017.0,0.03332175]
["bitfinex-derivatives","BTCF0:USTF0",1610017157998,0.03,37022.0,37007.0,0.19826864]
["bitfinex-derivatives","BTCF0:USTF0",1610017158196,4.0563,37015.0,37007.0,0.16527908]
["bitfinex-derivatives","BTCF0:USTF0",1610017158402,4.0563,37015.0,37007.0,0.16494666]
["bitfinex-derivatives","BTCF0:USTF0",1610017158597,4.0563,37015.0,37008.0,0.03332211]
["bitfinex-derivatives","BTCF0:USTF0",1610017159001,4.0563,37015.0,36996.0,0.19826945]
["bitfinex-derivatives","BTCF0:USTF0",1610017159395,0.03,37022.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017159798,0.03,37022.0,37014.0,0.03332247]
["bitfinex-derivatives","BTCF0:USTF0",1610017161396,0.13632608,37015.0,37014.0,0.03332247]
["bitfinex-derivatives","BTCF0:USTF0",1610017163297,0.13632608,37015.0,37014.0,0.0333217]
["bitfinex-derivatives","BTCF0:USTF0",1610017163497,3.26282608,37015.0,37014.0,0.0333217]
["bitfinex-derivatives","BTCF0:USTF0",1610017163707,0.13632608,37015.0,37014.0,0.0333217]
["bitfinex-derivatives","BTCF0:USTF0",1610017168302,0.21672608,37015.0,37014.0,0.0333217]
["bitfinex-derivatives","BTCF0:USTF0",1610017168803,0.13632608,37015.0,37014.0,0.0333217]
["bitfinex-derivatives","BTCF0:USTF0",1610017169604,3.46292608,37015.0,37014.0,0.0333217]
["bitfinex-derivatives","BTCF0:USTF0",1610017169806,3.46292608,37015.0,37014.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610017170004,3.46292608,37015.0,37007.0,0.03332763]
["bitfinex-derivatives","BTCF0:USTF0",1610017170208,3.46292608,37015.0,37014.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610017170405,3.46292608,37015.0,37008.0,0.03332916]
["bitfinex-derivatives","BTCF0:USTF0",1610017170605,0.13632608,37015.0,37014.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1610017170808,4.57712608,37015.0,37014.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1610017171005,0.13632608,37015.0,37009.0,0.03333412]
["bitfinex-derivatives","BTCF0:USTF0",1610017171206,3.4082,37010.0,36996.0,0.03300339]
["bitfinex-derivatives","BTCF0:USTF0",1610017171409,0.13632608,36997.0,36990.0,0.16501693]
["bitfinex-derivatives","BTCF0:USTF0",1610017171805,4.0173,36991.0,36990.0,0.19835571]
["bitfinex-derivatives","BTCF0:USTF0",1610017173510,4.15362608,36991.0,36990.0,0.19835571]
["bitfinex-derivatives","BTCF0:USTF0",1610017174110,0.13632608,36991.0,36990.0,0.19835571]
["bitfinex-derivatives","BTCF0:USTF0",1610017174310,0.13632608,36991.0,36988.0,0.03334258]
["bitfinex-derivatives","BTCF0:USTF0",1610017176306,0.13632608,36991.0,36989.0,0.00033261]
["bitfinex-derivatives","BTCF0:USTF0",1610017176508,0.13632608,36991.0,36989.0,0.03334333]
["bitfinex-derivatives","BTCF0:USTF0",1610017176707,0.13632608,36991.0,36974.0,0.19838969]
["bitfinex-derivatives","BTCF0:USTF0",1610017177007,0.13632608,36991.0,36990.0,0.03334377]
["bitfinex-derivatives","BTCF0:USTF0",1610017177208,0.13632608,36991.0,36975.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1610017177406,0.13632608,36976.0,36975.0,0.033344]
["bitfinex-derivatives","BTCF0:USTF0",1610017177607,0.13632608,36976.0,36974.0,0.33471696]
["bitfinex-derivatives","BTCF0:USTF0",1610017177808,4.59852608,36976.0,36975.0,0.03334525]
["bitfinex-derivatives","BTCF0:USTF0",1610017178408,4.59852608,36976.0,36974.0,0.19839217]
["bitfinex-derivatives","BTCF0:USTF0",1610017178608,4.59852608,36976.0,36975.0,0.03334744]
["bitfinex-derivatives","BTCF0:USTF0",1610017179110,4.59852608,36976.0,36972.0,0.19842041]
["bitfinex-derivatives","BTCF0:USTF0",1610017179308,4.59852608,36976.0,36975.0,0.03334662]
["bitfinex-derivatives","BTCF0:USTF0",1610017179710,4.59852608,36976.0,36972.0,0.30139993]
["bitfinex-derivatives","BTCF0:USTF0",1610017179711,4.59852608,36976.0,36972.0,0.33474558]
["bitfinex-derivatives","BTCF0:USTF0",1610017179910,0.03,36975.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017180312,0.03,36975.0,36973.0,0.03301338]
["bitfinex-derivatives","BTCF0:USTF0",1610017183917,0.13632608,36989.0,36973.0,0.03301338]
["bitfinex-derivatives","BTCF0:USTF0",1610017184418,0.13632608,36989.0,36973.0,0.19806501]
["bitfinex-derivatives","BTCF0:USTF0",1610017185016,0.13632608,36989.0,36973.0,0.19839764]
["bitfinex-derivatives","BTCF0:USTF0",1610017185417,0.13632608,36989.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017185919,0.13632608,36989.0,36988.0,0.16967016]
["bitfinex-derivatives","BTCF0:USTF0",1610017187420,0.13632608,36994.0,36988.0,0.16967016]
["bitfinex-derivatives","BTCF0:USTF0",1610017187923,0.13632608,36994.0,36989.0,0.03334175]
["bitfinex-derivatives","BTCF0:USTF0",1610017189425,0.13632608,36994.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017190024,0.13632608,36994.0,36993.0,0.16966781]
["bitfinex-derivatives","BTCF0:USTF0",1610017194230,0.13632608,36994.0,36993.0,0.03334173]
["bitfinex-derivatives","BTCF0:USTF0",1610017194629,0.13632608,36994.0,36977.0,0.19839872]
["bitfinex-derivatives","BTCF0:USTF0",1610017195533,4.2906,36996.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017195933,4.2906,36996.0,36990.0,0.03334111]
["bitfinex-derivatives","BTCF0:USTF0",1610017197634,0.13632608,36991.0,36990.0,0.03334111]
["bitfinex-derivatives","BTCF0:USTF0",1610017199635,0.13632608,36995.0,36990.0,0.03334111]
["bitfinex-derivatives","BTCF0:USTF0",1610017199836,3.8291,37008.0,36990.0,0.03334111]
["bitfinex-derivatives","BTCF0:USTF0",1610017201636,3.8291,37008.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017202037,0.278,37021.0,37004.0,0.03333473]
["bitfinex-derivatives","BTCF0:USTF0",1610017202238,4.027,37022.0,37004.0,0.03333473]
["bitfinex-derivatives","BTCF0:USTF0",1610017203540,0.13632608,37005.0,37004.0,0.03333473]
["bitfinex-derivatives","BTCF0:USTF0",1610017204541,0.13632608,37005.0,37004.0,0.62103473]
["bitfinex-derivatives","BTCF0:USTF0",1610017204942,0.13632608,37005.0,37004.0,0.68703893]
["bitfinex-derivatives","BTCF0:USTF0",1610017208743,4.027,37022.0,37004.0,0.68703893]
["bitfinex-derivatives","BTCF0:USTF0",1610017209045,0.01652503,37034.0,37004.0,0.09933893]
["bitfinex-derivatives","BTCF0:USTF0",1610017209244,3.59292503,37034.0,37005.0,3.81853189]
["bitfinex-derivatives","BTCF0:USTF0",1610017209444,3.59292503,37034.0,37005.0,3.75253158]
["bitfinex-derivatives","BTCF0:USTF0",1610017209644,3.59292503,37034.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017209844,3.5764,37034.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017210044,3.5764,37034.0,37018.0,0.03332882]
["bitfinex-derivatives","BTCF0:USTF0",1610017211545,0.13632608,37019.0,37018.0,0.03332882]
["bitfinex-derivatives","BTCF0:USTF0",1610017219756,3.7844,37022.0,37018.0,0.03332882]
["bitfinex-derivatives","BTCF0:USTF0",1610017221757,3.7844,37022.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017221957,0.13632608,37024.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017222158,0.01652871,37041.0,37021.0,0.16964443]
["bitfinex-derivatives","BTCF0:USTF0",1610017222358,0.01652844,37042.0,37022.0,0.03331738]
["bitfinex-derivatives","BTCF0:USTF0",1610017223657,0.01652844,37042.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017224061,0.01652844,37042.0,37039.0,0.03331045]
["bitfinex-derivatives","BTCF0:USTF0",1610017224259,0.01652655,37046.0,37039.0,0.03331045]
["bitfinex-derivatives","BTCF0:USTF0",1610017225662,4.4774256,37053.0,37039.0,0.03331045]
["bitfinex-derivatives","BTCF0:USTF0",1610017226061,4.4774256,37053.0,37032.0,0.09926167]
["bitfinex-derivatives","BTCF0:USTF0",1610017226461,4.4774256,37053.0,37040.0,0.03330714]
["bitfinex-derivatives","BTCF0:USTF0",1610017226663,4.4774256,37053.0,37033.0,0.03330749]
["bitfinex-derivatives","BTCF0:USTF0",1610017226861,4.4774256,37053.0,37041.0,0.03330756]
["bitfinex-derivatives","BTCF0:USTF0",1610017227063,4.4774256,37053.0,37041.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1610017227264,4.4774256,37053.0,37034.0,0.03330758]
["bitfinex-derivatives","BTCF0:USTF0",1610017227463,4.4774256,37053.0,37042.0,0.03330789]
["bitfinex-derivatives","BTCF0:USTF0",1610017227662,0.13632608,37043.0,37032.0,0.1981932]
["bitfinex-derivatives","BTCF0:USTF0",1610017228064,0.13632608,37043.0,37032.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1610017228264,3.3469,37042.0,37033.0,0.03330718]
["bitfinex-derivatives","BTCF0:USTF0",1610017228864,3.3469,37042.0,37032.0,0.03330839]
["bitfinex-derivatives","BTCF0:USTF0",1610017229064,3.3469,37042.0,37034.0,0.03330933]
["bitfinex-derivatives","BTCF0:USTF0",1610017229266,3.3469,37042.0,37033.0,0.03330933]
["bitfinex-derivatives","BTCF0:USTF0",1610017229464,3.3469,37042.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017229465,3.3469,37042.0,37035.0,0.03330953]
["bitfinex-derivatives","BTCF0:USTF0",1610017229664,0.13632608,37036.0,37035.0,0.03330953]
["bitfinex-derivatives","BTCF0:USTF0",1610017229864,0.13632608,37036.0,37034.0,0.03331072]
["bitfinex-derivatives","BTCF0:USTF0",1610017230066,0.13632608,37036.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017230265,3.0329,37035.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017230467,0.13632608,37036.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017230668,0.13632608,37036.0,37032.0,0.03331127]
["bitfinex-derivatives","BTCF0:USTF0",1610017231268,4.3015,37033.0,37032.0,0.03331127]
["bitfinex-derivatives","BTCF0:USTF0",1610017231970,0.13632608,37036.0,37032.0,0.03331127]
["bitfinex-derivatives","BTCF0:USTF0",1610017232671,0.5493,37035.0,37032.0,0.03331127]
["bitfinex-derivatives","BTCF0:USTF0",1610017233071,0.13632608,37036.0,37033.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1610017233272,3.2294,37034.0,37033.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1610017233474,3.2294,37034.0,37018.0,0.19824975]
["bitfinex-derivatives","BTCF0:USTF0",1610017233672,3.2294,37034.0,37033.0,0.03331799]
["bitfinex-derivatives","BTCF0:USTF0",1610017234072,3.2294,37034.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017234073,3.2294,37034.0,37021.0,0.03331788]
["bitfinex-derivatives","BTCF0:USTF0",1610017234273,0.01649466,37052.0,37033.0,0.03331845]
["bitfinex-derivatives","BTCF0:USTF0",1610017234472,3.5619,37042.0,37022.0,0.03331871]
["bitfinex-derivatives","BTCF0:USTF0",1610017234872,3.5619,37042.0,37021.0,0.03331874]
["bitfinex-derivatives","BTCF0:USTF0",1610017235072,3.5619,37042.0,37023.0,0.03331848]
["bitfinex-derivatives","BTCF0:USTF0",1610017235273,3.5619,37042.0,37024.0,0.0333186]
["bitfinex-derivatives","BTCF0:USTF0",1610017235673,0.13632608,37025.0,37024.0,0.0333186]
["bitfinex-derivatives","BTCF0:USTF0",1610017235874,0.13632608,37025.0,37021.0,0.03331831]
["bitfinex-derivatives","BTCF0:USTF0",1610017236073,0.13632608,37025.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017236474,3.5619,37042.0,37021.0,0.03331532]
["bitfinex-derivatives","BTCF0:USTF0",1610017236673,3.5619,37042.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017236874,3.5619,37042.0,37022.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1610017237274,3.5619,37042.0,37023.0,0.09927715]
["bitfinex-derivatives","BTCF0:USTF0",1610017237674,3.5619,37042.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017237874,0.01648315,37050.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017238273,0.01648315,37050.0,37041.0,0.03330913]
["bitfinex-derivatives","BTCF0:USTF0",1610017239176,0.0164777,37056.0,37041.0,0.03330913]
["bitfinex-derivatives","BTCF0:USTF0",1610017239777,0.13632608,37042.0,37041.0,0.03330913]
["bitfinex-derivatives","BTCF0:USTF0",1610017241078,0.13632608,37042.0,37041.0,0.03330786]
["bitfinex-derivatives","BTCF0:USTF0",1610017247186,0.13038329,37060.0,37041.0,3.75690786]
["bitfinex-derivatives","BTCF0:USTF0",1610017247387,0.61972766,37060.0,37041.0,3.75690786]
["bitfinex-derivatives","BTCF0:USTF0",1610017247787,0.61972766,37060.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017248287,0.61972766,37060.0,37050.0,0.03330079]
["bitfinex-derivatives","BTCF0:USTF0",1610017249189,0.11391,37060.0,37050.0,0.03330079]
["bitfinex-derivatives","BTCF0:USTF0",1610017249388,3.9911,37064.0,37050.0,0.03330079]
["bitfinex-derivatives","BTCF0:USTF0",1610017249790,0.13632608,37051.0,37050.0,0.03330079]
["bitfinex-derivatives","BTCF0:USTF0",1610017250291,0.13632608,37051.0,37050.0,0.51770079]
["bitfinex-derivatives","BTCF0:USTF0",1610017250690,3.9911,37064.0,37050.0,0.58363717]
["bitfinex-derivatives","BTCF0:USTF0",1610017250889,0.01647143,37066.0,37050.0,0.09923717]
["bitfinex-derivatives","BTCF0:USTF0",1610017251090,0.01647143,37066.0,37051.0,0.09923147]
["bitfinex-derivatives","BTCF0:USTF0",1610017251291,0.01646346,37070.0,37051.0,0.09923147]
["bitfinex-derivatives","BTCF0:USTF0",1610017251490,0.01646346,37070.0,37050.0,3.74949766]
["bitfinex-derivatives","BTCF0:USTF0",1610017251690,0.01646346,37070.0,37052.0,0.03329753]
["bitfinex-derivatives","BTCF0:USTF0",1610017251892,0.01646346,37070.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017252091,0.01646346,37070.0,37051.0,0.19812983]
["bitfinex-derivatives","BTCF0:USTF0",1610017252292,0.01646346,37070.0,37053.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1610017252490,0.4534,37068.0,37052.0,0.03329761]
["bitfinex-derivatives","BTCF0:USTF0",1610017252691,0.01646346,37070.0,37054.0,0.03329761]
["bitfinex-derivatives","BTCF0:USTF0",1610017252893,4.4793,37065.0,37054.0,0.03329761]
["bitfinex-derivatives","BTCF0:USTF0",1610017253091,4.4793,37065.0,37053.0,0.03329819]
["bitfinex-derivatives","BTCF0:USTF0",1610017253292,4.4793,37065.0,37055.0,0.03329705]
["bitfinex-derivatives","BTCF0:USTF0",1610017253493,4.4793,37065.0,37054.0,0.03329758]
["bitfinex-derivatives","BTCF0:USTF0",1610017253793,4.4793,37065.0,37045.0,0.19812573]
["bitfinex-derivatives","BTCF0:USTF0",1610017253994,0.13632608,37055.0,37049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017254292,0.13632608,37055.0,37050.0,0.03329848]
["bitfinex-derivatives","BTCF0:USTF0",1610017255195,0.13632608,37055.0,37050.0,0.49869848]
["bitfinex-derivatives","BTCF0:USTF0",1610017255597,0.13632608,37055.0,37051.0,0.03329739]
["bitfinex-derivatives","BTCF0:USTF0",1610017255998,0.13632608,37055.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017256398,0.13632608,37055.0,37054.0,0.16962271]
["bitfinex-derivatives","BTCF0:USTF0",1610017257298,0.12632608,37055.0,37054.0,0.16962271]
["bitfinex-derivatives","BTCF0:USTF0",1610017258499,0.11632608,37055.0,37054.0,0.16962271]
["bitfinex-derivatives","BTCF0:USTF0",1610017259000,0.11632608,37055.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017259300,0.11632608,37055.0,37054.0,0.16962253]
["bitfinex-derivatives","BTCF0:USTF0",1610017260300,0.10632608,37055.0,37054.0,0.16962253]
["bitfinex-derivatives","BTCF0:USTF0",1610017262303,0.09632608,37055.0,37054.0,0.16962253]
["bitfinex-derivatives","BTCF0:USTF0",1610017270616,0.09632608,37055.0,37054.0,4.62282253]
["bitfinex-derivatives","BTCF0:USTF0",1610017271117,0.09632608,37055.0,37054.0,4.72171745]
["bitfinex-derivatives","BTCF0:USTF0",1610017271318,0.09632608,37055.0,37054.0,4.7876474]
["bitfinex-derivatives","BTCF0:USTF0",1610017274018,0.58821586,37074.0,37054.0,4.7876474]
["bitfinex-derivatives","BTCF0:USTF0",1610017274019,0.13632608,37059.0,37054.0,4.7876474]
["bitfinex-derivatives","BTCF0:USTF0",1610017274318,0.13632608,37059.0,37055.0,0.19811161]
["bitfinex-derivatives","BTCF0:USTF0",1610017275121,0.13632608,37059.0,37055.0,0.03329467]
["bitfinex-derivatives","BTCF0:USTF0",1610017276022,0.13632608,37059.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017276424,0.13632608,37059.0,37058.0,0.1696211]
["bitfinex-derivatives","BTCF0:USTF0",1610017288546,0.74682608,37059.0,37058.0,0.1696211]
["bitfinex-derivatives","BTCF0:USTF0",1610017288947,0.74682608,37059.0,37058.0,0.03329502]
["bitfinex-derivatives","BTCF0:USTF0",1610017289348,0.74682608,37059.0,37044.0,0.19810074]
["bitfinex-derivatives","BTCF0:USTF0",1610017289548,0.74682608,37059.0,37058.0,0.03329284]
["bitfinex-derivatives","BTCF0:USTF0",1610017289950,0.74682608,37059.0,37044.0,0.19810105]
["bitfinex-derivatives","BTCF0:USTF0",1610017290149,0.74682608,37059.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017290653,0.74682608,37059.0,37058.0,0.16961992]
["bitfinex-derivatives","BTCF0:USTF0",1610017295360,0.13632608,37059.0,37058.0,0.16961992]
["bitfinex-derivatives","BTCF0:USTF0",1610017304571,0.21672608,37059.0,37058.0,0.16961992]
["bitfinex-derivatives","BTCF0:USTF0",1610017305369,0.13632608,37059.0,37058.0,0.16961992]
["bitfinex-derivatives","BTCF0:USTF0",1610017312576,0.01658053,37075.0,37070.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610017312985,0.01658053,37075.0,37071.0,0.09918441]
["bitfinex-derivatives","BTCF0:USTF0",1610017313380,0.50920762,37079.0,37071.0,0.09918441]
["bitfinex-derivatives","BTCF0:USTF0",1610017313783,0.50920762,37079.0,37059.0,4.36588031]
["bitfinex-derivatives","BTCF0:USTF0",1610017313980,0.50920762,37079.0,37072.0,0.03294883]
["bitfinex-derivatives","BTCF0:USTF0",1610017314183,0.50920762,37079.0,37072.0,0.03327989]
["bitfinex-derivatives","BTCF0:USTF0",1610017314384,0.13632608,37073.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017314579,0.13632608,37073.0,37072.0,0.16960489]
["bitfinex-derivatives","BTCF0:USTF0",1610017315582,0.13632608,37073.0,37072.0,0.3343399]
["bitfinex-derivatives","BTCF0:USTF0",1610017315982,0.13632608,37073.0,37072.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1610017316879,0.13632608,37073.0,37072.0,4.04219889]
["bitfinex-derivatives","BTCF0:USTF0",1610017319386,0.01653321,37097.0,37072.0,4.04219889]
["bitfinex-derivatives","BTCF0:USTF0",1610017319584,0.01653321,37097.0,37072.0,4.14101362]
["bitfinex-derivatives","BTCF0:USTF0",1610017319784,0.01653321,37097.0,37073.0,0.19796545]
["bitfinex-derivatives","BTCF0:USTF0",1610017320388,0.01653321,37097.0,37094.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1610017320587,0.01653321,37097.0,37085.0,0.03327195]
["bitfinex-derivatives","BTCF0:USTF0",1610017320788,0.01653321,37097.0,37093.0,4.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610017320987,0.01653321,37097.0,37085.0,0.03327195]
["bitfinex-derivatives","BTCF0:USTF0",1610017321187,0.01653321,37097.0,37094.0,0.09914211]
["bitfinex-derivatives","BTCF0:USTF0",1610017321387,0.01653321,37097.0,37093.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610017321787,0.49124903,37098.0,37093.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610017321788,0.01653077,37098.0,37094.0,0.09914017]
["bitfinex-derivatives","BTCF0:USTF0",1610017322287,0.13632608,37095.0,37094.0,0.09914017]
["bitfinex-derivatives","BTCF0:USTF0",1610017324291,0.13632608,37095.0,37094.0,3.14484017]
["bitfinex-derivatives","BTCF0:USTF0",1610017325494,0.13632608,37095.0,37094.0,0.09914017]
["bitfinex-derivatives","BTCF0:USTF0",1610017326094,0.13632608,37095.0,37094.0,0.06620487]
["bitfinex-derivatives","BTCF0:USTF0",1610017326295,0.13632608,37095.0,37090.0,0.03326776]
["bitfinex-derivatives","BTCF0:USTF0",1610017326494,0.13632608,37095.0,37094.0,0.03326698]
["bitfinex-derivatives","BTCF0:USTF0",1610017326694,0.13632608,37095.0,37091.0,0.03326446]
["bitfinex-derivatives","BTCF0:USTF0",1610017326996,0.13632608,37095.0,37094.0,0.03326424]
["bitfinex-derivatives","BTCF0:USTF0",1610017327194,0.13632608,37095.0,37094.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610017327496,0.13632608,37095.0,37094.0,0.69692324]
["bitfinex-derivatives","BTCF0:USTF0",1610017327795,0.13632608,37095.0,37094.0,0.63106389]
["bitfinex-derivatives","BTCF0:USTF0",1610017327994,3.6299,37108.0,37094.0,0.63106389]
["bitfinex-derivatives","BTCF0:USTF0",1610017327995,0.01648532,37111.0,37094.0,0.69692252]
["bitfinex-derivatives","BTCF0:USTF0",1610017328398,0.01645641,37113.0,37103.0,0.74162608]
["bitfinex-derivatives","BTCF0:USTF0",1610017328604,0.01645641,37113.0,37104.0,0.03326322]
["bitfinex-derivatives","BTCF0:USTF0",1610017328798,0.01645641,37113.0,37104.0,0.09912074]
["bitfinex-derivatives","BTCF0:USTF0",1610017329999,0.01645641,37113.0,37104.0,0.03326322]
["bitfinex-derivatives","BTCF0:USTF0",1610017330199,0.01645641,37113.0,37105.0,0.03326065]
["bitfinex-derivatives","BTCF0:USTF0",1610017330401,0.13632608,37106.0,37105.0,0.03326065]
["bitfinex-derivatives","BTCF0:USTF0",1610017330801,0.13632608,37106.0,37104.0,0.03326052]
["bitfinex-derivatives","BTCF0:USTF0",1610017331004,0.13632608,37106.0,37105.0,0.03325963]
["bitfinex-derivatives","BTCF0:USTF0",1610017331403,0.13632608,37106.0,37105.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610017331604,0.13632608,37106.0,37104.0,0.03325986]
["bitfinex-derivatives","BTCF0:USTF0",1610017331804,0.13632608,37106.0,37105.0,0.03325993]
["bitfinex-derivatives","BTCF0:USTF0",1610017332204,0.13632608,37106.0,37105.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610017332407,0.13632608,37106.0,37104.0,0.03325896]
["bitfinex-derivatives","BTCF0:USTF0",1610017332604,0.13632608,37106.0,37105.0,0.03325908]
["bitfinex-derivatives","BTCF0:USTF0",1610017333004,0.13632608,37106.0,37104.0,0.03325908]
["bitfinex-derivatives","BTCF0:USTF0",1610017333405,0.13632608,37106.0,37105.0,0.03325916]
["bitfinex-derivatives","BTCF0:USTF0",1610017333607,0.13632608,37106.0,37104.0,0.03325945]
["bitfinex-derivatives","BTCF0:USTF0",1610017333805,0.13632608,37106.0,37105.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1610017334206,0.13632608,37106.0,37103.0,0.74162608]
["bitfinex-derivatives","BTCF0:USTF0",1610017334207,0.13632608,37106.0,37104.0,0.03325801]
["bitfinex-derivatives","BTCF0:USTF0",1610017334405,0.13632608,37106.0,37105.0,0.03325771]
["bitfinex-derivatives","BTCF0:USTF0",1610017335008,0.13632608,37106.0,37104.0,0.03325709]
["bitfinex-derivatives","BTCF0:USTF0",1610017335207,0.13632608,37106.0,37105.0,0.03325657]
["bitfinex-derivatives","BTCF0:USTF0",1610017335806,0.13632608,37106.0,37103.0,0.74162608]
["bitfinex-derivatives","BTCF0:USTF0",1610017335807,4.0466,37122.0,37104.0,0.03325631]
["bitfinex-derivatives","BTCF0:USTF0",1610017336007,4.0466,37122.0,37105.0,0.03325631]
["bitfinex-derivatives","BTCF0:USTF0",1610017336209,0.5037065,37130.0,37104.0,0.03325587]
["bitfinex-derivatives","BTCF0:USTF0",1610017336407,0.5037065,37130.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017337011,0.5037065,37130.0,37119.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610017337412,0.50369542,37131.0,37119.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610017337610,0.50369542,37131.0,37120.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610017338210,0.50369542,37131.0,37112.0,3.75255953]
["bitfinex-derivatives","BTCF0:USTF0",1610017338412,0.50369542,37131.0,37115.0,0.03292075]
["bitfinex-derivatives","BTCF0:USTF0",1610017338610,0.50369542,37131.0,37113.0,0.03325511]
["bitfinex-derivatives","BTCF0:USTF0",1610017338811,0.50369542,37131.0,37116.0,0.03325423]
["bitfinex-derivatives","BTCF0:USTF0",1610017339011,0.0163797,37132.0,37116.0,0.03325423]
["bitfinex-derivatives","BTCF0:USTF0",1610017339211,0.0163797,37132.0,37113.0,0.03325464]
["bitfinex-derivatives","BTCF0:USTF0",1610017339411,0.0163797,37132.0,37117.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610017339612,0.0163797,37132.0,37114.0,0.03325465]
["bitfinex-derivatives","BTCF0:USTF0",1610017340013,0.0163797,37132.0,37113.0,0.03325477]
["bitfinex-derivatives","BTCF0:USTF0",1610017340212,0.0163797,37132.0,37115.0,0.03325497]
["bitfinex-derivatives","BTCF0:USTF0",1610017340413,0.13632608,37116.0,37114.0,0.03325536]
["bitfinex-derivatives","BTCF0:USTF0",1610017340813,0.13632608,37116.0,37112.0,3.75255953]
["bitfinex-derivatives","BTCF0:USTF0",1610017341013,0.13632608,37116.0,37115.0,0.03325551]
["bitfinex-derivatives","BTCF0:USTF0",1610017341215,0.13632608,37116.0,37113.0,0.03325551]
["bitfinex-derivatives","BTCF0:USTF0",1610017341517,0.13632608,37116.0,37113.0,0.09909848]
["bitfinex-derivatives","BTCF0:USTF0",1610017344219,0.13632608,37116.0,37113.0,0.03325551]
["bitfinex-derivatives","BTCF0:USTF0",1610017344419,0.13632608,37116.0,37114.0,0.03325876]
["bitfinex-derivatives","BTCF0:USTF0",1610017345018,0.13632608,37116.0,37103.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1610017345019,0.13632608,37116.0,37104.0,0.09911131]
["bitfinex-derivatives","BTCF0:USTF0",1610017345220,0.13632608,37116.0,37115.0,0.03325987]
["bitfinex-derivatives","BTCF0:USTF0",1610017345421,0.13632608,37116.0,37105.0,0.03326051]
["bitfinex-derivatives","BTCF0:USTF0",1610017345823,0.13632608,37116.0,37104.0,0.06585144]
["bitfinex-derivatives","BTCF0:USTF0",1610017346024,0.13632608,37116.0,37106.0,0.03326049]
["bitfinex-derivatives","BTCF0:USTF0",1610017346221,0.5154,37114.0,37104.0,0.09911178]
["bitfinex-derivatives","BTCF0:USTF0",1610017346428,0.48639965,37134.0,37104.0,0.06585144]
["bitfinex-derivatives","BTCF0:USTF0",1610017346429,0.13632608,37105.0,37104.0,0.06585144]
["bitfinex-derivatives","BTCF0:USTF0",1610017346823,0.13632608,37105.0,37104.0,0.03326116]
["bitfinex-derivatives","BTCF0:USTF0",1610017347324,0.13632608,37105.0,37100.0,0.03326179]
["bitfinex-derivatives","BTCF0:USTF0",1610017347525,0.13632608,37105.0,37104.0,0.03326186]
["bitfinex-derivatives","BTCF0:USTF0",1610017347925,0.13632608,37105.0,37101.0,0.03326261]
["bitfinex-derivatives","BTCF0:USTF0",1610017348125,0.13632608,37105.0,37104.0,0.03326231]
["bitfinex-derivatives","BTCF0:USTF0",1610017348325,0.13632608,37105.0,37100.0,0.03326246]
["bitfinex-derivatives","BTCF0:USTF0",1610017348525,0.13632608,37101.0,37100.0,0.03326246]
["bitfinex-derivatives","BTCF0:USTF0",1610017348727,3.4243,37085.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017349128,3.4243,37085.0,37084.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1610017349529,3.4243,37085.0,37084.0,0.03327032]
["bitfinex-derivatives","BTCF0:USTF0",1610017349927,3.4243,37085.0,37064.0,0.19793963]
["bitfinex-derivatives","BTCF0:USTF0",1610017350128,3.4243,37085.0,37084.0,0.03327712]
["bitfinex-derivatives","BTCF0:USTF0",1610017350428,3.56062608,37085.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017350830,3.56062608,37085.0,37080.0,0.03327854]
["bitfinex-derivatives","BTCF0:USTF0",1610017351228,0.13632608,37085.0,37080.0,0.03327854]
["bitfinex-derivatives","BTCF0:USTF0",1610017351428,0.13632608,37085.0,37081.0,0.0329437]
["bitfinex-derivatives","BTCF0:USTF0",1610017351631,0.13632608,37085.0,37081.0,0.03327804]
["bitfinex-derivatives","BTCF0:USTF0",1610017351828,3.3369,37082.0,37081.0,0.03327804]
["bitfinex-derivatives","BTCF0:USTF0",1610017352029,3.3369,37082.0,37065.0,0.03327999]
["bitfinex-derivatives","BTCF0:USTF0",1610017352231,3.3369,37082.0,37081.0,0.03328002]
["bitfinex-derivatives","BTCF0:USTF0",1610017352429,0.13632608,37085.0,37081.0,0.03328002]
["bitfinex-derivatives","BTCF0:USTF0",1610017352629,0.13632608,37085.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017352829,3.4463,37084.0,37081.0,0.03328117]
["bitfinex-derivatives","BTCF0:USTF0",1610017353031,3.4463,37084.0,37075.0,0.03328162]
["bitfinex-derivatives","BTCF0:USTF0",1610017353431,3.4463,37084.0,37082.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1610017353631,3.4463,37084.0,37076.0,0.03328269]
["bitfinex-derivatives","BTCF0:USTF0",1610017353831,3.4463,37084.0,37083.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1610017354133,3.4463,37084.0,37075.0,0.03328177]
["bitfinex-derivatives","BTCF0:USTF0",1610017354332,3.4463,37084.0,37077.0,0.03294806]
["bitfinex-derivatives","BTCF0:USTF0",1610017354532,3.4463,37084.0,37083.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1610017354731,3.4463,37084.0,37076.0,0.03328248]
["bitfinex-derivatives","BTCF0:USTF0",1610017354932,3.4463,37084.0,37083.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1610017355131,3.4463,37084.0,37077.0,0.03328284]
["bitfinex-derivatives","BTCF0:USTF0",1610017355531,3.4463,37084.0,37067.0,0.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1610017355532,3.4463,37084.0,37079.0,0.03328284]
["bitfinex-derivatives","BTCF0:USTF0",1610017355733,3.4463,37084.0,37078.0,0.03328314]
["bitfinex-derivatives","BTCF0:USTF0",1610017355932,3.4463,37084.0,37080.0,0.03328378]
["bitfinex-derivatives","BTCF0:USTF0",1610017356233,3.4463,37084.0,37079.0,0.03328475]
["bitfinex-derivatives","BTCF0:USTF0",1610017356434,3.4463,37084.0,37081.0,0.03295037]
["bitfinex-derivatives","BTCF0:USTF0",1610017356634,3.4463,37084.0,37081.0,0.03328477]
["bitfinex-derivatives","BTCF0:USTF0",1610017356833,3.7065,37081.0,37080.0,0.03328559]
["bitfinex-derivatives","BTCF0:USTF0",1610017357034,3.7065,37081.0,37070.0,0.0332858]
["bitfinex-derivatives","BTCF0:USTF0",1610017357233,1.5,37105.0,37080.0,0.00033442]
["bitfinex-derivatives","BTCF0:USTF0",1610017357433,1.5,37105.0,37080.0,0.03328722]
["bitfinex-derivatives","BTCF0:USTF0",1610017357634,3.8496,37078.0,37071.0,0.03328886]
["bitfinex-derivatives","BTCF0:USTF0",1610017357836,3.8496,37078.0,37051.0,0.19807064]
["bitfinex-derivatives","BTCF0:USTF0",1610017358035,3.8496,37078.0,37072.0,0.03329118]
["bitfinex-derivatives","BTCF0:USTF0",1610017358434,3.8496,37078.0,37051.0,0.19807125]
["bitfinex-derivatives","BTCF0:USTF0",1610017358635,0.13632608,37073.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017358834,0.453,37070.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017359136,0.453,37070.0,37060.0,0.03329175]
["bitfinex-derivatives","BTCF0:USTF0",1610017360535,0.13632608,37066.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017360936,0.13632608,37066.0,37064.0,0.03329144]
["bitfinex-derivatives","BTCF0:USTF0",1610017363337,0.453,37070.0,37064.0,0.03329144]
["bitfinex-derivatives","BTCF0:USTF0",1610017363537,0.453,37070.0,37065.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1610017363738,0.453,37070.0,37065.0,0.03328669]
["bitfinex-derivatives","BTCF0:USTF0",1610017364138,0.453,37070.0,37064.0,0.03328587]
["bitfinex-derivatives","BTCF0:USTF0",1610017364541,0.13632608,37074.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017364938,0.13632608,37074.0,37070.0,0.03328518]
["bitfinex-derivatives","BTCF0:USTF0",1610017366639,0.13632608,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017366839,0.01,40500.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017366840,0.01644894,37101.0,37073.0,3.63502608]
["bitfinex-derivatives","BTCF0:USTF0",1610017367039,0.01644894,37101.0,37073.0,3.66830652]
["bitfinex-derivatives","BTCF0:USTF0",1610017367242,0.01644894,37101.0,37073.0,0.16960652]
["bitfinex-derivatives","BTCF0:USTF0",1610017367440,0.01644894,37101.0,37088.0,3.5489]
["bitfinex-derivatives","BTCF0:USTF0",1610017367642,0.01644894,37101.0,37074.0,0.03327762]
["bitfinex-derivatives","BTCF0:USTF0",1610017367843,0.01644894,37101.0,37089.0,0.09914702]
["bitfinex-derivatives","BTCF0:USTF0",1610017368042,0.01644894,37101.0,37086.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1610017368243,0.01644236,37109.0,37086.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1610017368444,0.01644236,37109.0,37090.0,0.03326899]
["bitfinex-derivatives","BTCF0:USTF0",1610017368643,0.01644236,37109.0,37086.0,3.64303026]
["bitfinex-derivatives","BTCF0:USTF0",1610017368843,0.01644236,37109.0,37087.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610017369043,0.01644236,37109.0,37087.0,0.03326669]
["bitfinex-derivatives","BTCF0:USTF0",1610017369245,0.01644034,37120.0,37087.0,0.03326669]
["bitfinex-derivatives","BTCF0:USTF0",1610017369747,0.01644034,37120.0,37092.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1610017370244,0.01644034,37120.0,37093.0,0.09911739]
["bitfinex-derivatives","BTCF0:USTF0",1610017370545,0.13632608,37094.0,37093.0,0.09911739]
["bitfinex-derivatives","BTCF0:USTF0",1610017371848,0.13632608,37094.0,37093.0,0.03326192]
["bitfinex-derivatives","BTCF0:USTF0",1610017374249,4.39602608,37094.0,37093.0,0.03326192]
["bitfinex-derivatives","BTCF0:USTF0",1610017374447,4.39602608,37094.0,37078.0,0.19791012]
["bitfinex-derivatives","BTCF0:USTF0",1610017374648,0.13632608,37080.0,37078.0,0.1649808]
["bitfinex-derivatives","BTCF0:USTF0",1610017374850,0.13632608,37080.0,37078.0,0.1646466]
["bitfinex-derivatives","BTCF0:USTF0",1610017375049,0.13632608,37080.0,37079.0,0.03326942]
["bitfinex-derivatives","BTCF0:USTF0",1610017375450,0.13632608,37080.0,37078.0,0.09912893]
["bitfinex-derivatives","BTCF0:USTF0",1610017375649,0.13632608,37080.0,37079.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1610017376052,0.13632608,37080.0,37079.0,4.44274142]
["bitfinex-derivatives","BTCF0:USTF0",1610017376450,4.4384,37108.0,37079.0,4.44274142]
["bitfinex-derivatives","BTCF0:USTF0",1610017376651,4.4384,37108.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017377050,4.4384,37108.0,37086.0,0.03327541]
["bitfinex-derivatives","BTCF0:USTF0",1610017377452,4.4384,37108.0,37080.0,0.09915408]
["bitfinex-derivatives","BTCF0:USTF0",1610017377650,4.4384,37108.0,37087.0,0.03327555]
["bitfinex-derivatives","BTCF0:USTF0",1610017377851,4.4384,37108.0,37081.0,0.03327614]
["bitfinex-derivatives","BTCF0:USTF0",1610017378152,4.4384,37108.0,37080.0,0.09915345]
["bitfinex-derivatives","BTCF0:USTF0",1610017378353,4.4384,37108.0,37082.0,0.03327693]
["bitfinex-derivatives","BTCF0:USTF0",1610017378553,0.13632608,37083.0,37082.0,0.03327693]
["bitfinex-derivatives","BTCF0:USTF0",1610017378752,0.13632608,37083.0,37081.0,0.03327664]
["bitfinex-derivatives","BTCF0:USTF0",1610017378952,0.13632608,37083.0,37080.0,0.06587658]
["bitfinex-derivatives","BTCF0:USTF0",1610017378953,0.13632608,37083.0,37080.0,0.09915366]
["bitfinex-derivatives","BTCF0:USTF0",1610017379252,0.13632608,37083.0,37082.0,0.03327734]
["bitfinex-derivatives","BTCF0:USTF0",1610017379453,0.13632608,37083.0,37081.0,0.03327741]
["bitfinex-derivatives","BTCF0:USTF0",1610017379652,0.13632608,37083.0,37082.0,0.03294028]
["bitfinex-derivatives","BTCF0:USTF0",1610017379852,0.13632608,37083.0,37082.0,0.03327742]
["bitfinex-derivatives","BTCF0:USTF0",1610017380252,0.13632608,37083.0,37080.0,0.09915415]
["bitfinex-derivatives","BTCF0:USTF0",1610017380452,0.13632608,37083.0,37082.0,0.03294125]
["bitfinex-derivatives","BTCF0:USTF0",1610017380654,0.13632608,37083.0,37082.0,0.03327839]
["bitfinex-derivatives","BTCF0:USTF0",1610017380852,0.13632608,37083.0,37080.0,0.06587658]
["bitfinex-derivatives","BTCF0:USTF0",1610017381052,0.13632608,37083.0,37082.0,0.03327875]
["bitfinex-derivatives","BTCF0:USTF0",1610017381252,0.13632608,37083.0,37080.0,0.09915533]
["bitfinex-derivatives","BTCF0:USTF0",1610017381652,0.13632608,37083.0,37082.0,0.03327873]
["bitfinex-derivatives","BTCF0:USTF0",1610017381853,0.13632608,37083.0,37081.0,0.0332787]
["bitfinex-derivatives","BTCF0:USTF0",1610017382053,0.13632608,37083.0,37082.0,0.03327921]
["bitfinex-derivatives","BTCF0:USTF0",1610017382555,0.13632608,37083.0,37082.0,0.00033716]
["bitfinex-derivatives","BTCF0:USTF0",1610017382755,0.13632608,37083.0,37080.0,0.09915555]
["bitfinex-derivatives","BTCF0:USTF0",1610017382955,0.13632608,37083.0,37082.0,0.00033716]
["bitfinex-derivatives","BTCF0:USTF0",1610017383154,0.13632608,37083.0,37081.0,0.00033716]
["bitfinex-derivatives","BTCF0:USTF0",1610017383355,0.13632608,37083.0,37082.0,0.00033716]
["bitfinex-derivatives","BTCF0:USTF0",1610017384056,0.13632608,37083.0,37080.0,0.09915555]
["bitfinex-derivatives","BTCF0:USTF0",1610017384255,0.13632608,37083.0,37082.0,0.00033714]
["bitfinex-derivatives","BTCF0:USTF0",1610017384456,0.13632608,37083.0,37080.0,0.09915553]
["bitfinex-derivatives","BTCF0:USTF0",1610017384655,0.13632608,37083.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017384856,0.13632608,37083.0,37082.0,0.00033712]
["bitfinex-derivatives","BTCF0:USTF0",1610017385056,0.13632608,37083.0,37082.0,0.0332748]
["bitfinex-derivatives","BTCF0:USTF0",1610017385758,0.13632608,37083.0,37082.0,0.03293768]
["bitfinex-derivatives","BTCF0:USTF0",1610017386160,0.13632608,37083.0,37082.0,0.03327478]
["bitfinex-derivatives","BTCF0:USTF0",1610017386559,0.13632608,37088.0,37082.0,0.03327478]
["bitfinex-derivatives","BTCF0:USTF0",1610017388562,0.13632608,37088.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017389064,0.13632608,37088.0,37087.0,0.16959691]
["bitfinex-derivatives","BTCF0:USTF0",1610017389265,0.50650394,37113.0,37087.0,0.16959691]
["bitfinex-derivatives","BTCF0:USTF0",1610017389663,3.3058,37111.0,37088.0,0.03293521]
["bitfinex-derivatives","BTCF0:USTF0",1610017389862,3.3058,37111.0,37088.0,0.03327229]
["bitfinex-derivatives","BTCF0:USTF0",1610017390662,3.3058,37111.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017391064,3.3058,37111.0,37095.0,0.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1610017392564,0.13632608,37096.0,37095.0,0.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1610017393167,0.13632608,37096.0,37083.0,0.19794598]
["bitfinex-derivatives","BTCF0:USTF0",1610017393365,0.13632608,37096.0,37095.0,0.03327191]
["bitfinex-derivatives","BTCF0:USTF0",1610017393566,0.13632608,37096.0,37083.0,0.16501145]
["bitfinex-derivatives","BTCF0:USTF0",1610017393766,0.13632608,37096.0,37083.0,0.16467437]
["bitfinex-derivatives","BTCF0:USTF0",1610017394669,3.3058,37111.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017395069,3.3058,37111.0,37087.0,0.03327231]
["bitfinex-derivatives","BTCF0:USTF0",1610017396670,3.3058,37111.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017397078,3.3058,37111.0,37091.0,0.03327266]
["bitfinex-derivatives","BTCF0:USTF0",1610017398373,3.53133127,37111.0,37091.0,0.03327266]
["bitfinex-derivatives","BTCF0:USTF0",1610017398772,3.53133127,37111.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017399174,3.53133127,37111.0,37096.0,0.03327268]
["bitfinex-derivatives","BTCF0:USTF0",1610017400674,0.13632608,37097.0,37096.0,0.03327268]
["bitfinex-derivatives","BTCF0:USTF0",1610017417099,0.13632608,37097.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017417303,0.13632608,37097.0,37096.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1610017417500,0.13632608,37097.0,37096.0,0.03327271]
["bitfinex-derivatives","BTCF0:USTF0",1610017417701,0.13632608,37097.0,37089.0,0.0332725]
["bitfinex-derivatives","BTCF0:USTF0",1610017417901,0.13632608,37097.0,37096.0,0.03327304]
["bitfinex-derivatives","BTCF0:USTF0",1610017418101,0.13632608,37097.0,37090.0,0.03327276]
["bitfinex-derivatives","BTCF0:USTF0",1610017418501,0.13632608,37097.0,37089.0,0.03327269]
["bitfinex-derivatives","BTCF0:USTF0",1610017418701,0.13632608,37097.0,37091.0,0.03327321]
["bitfinex-derivatives","BTCF0:USTF0",1610017418901,0.13632608,37092.0,37090.0,0.03327317]
["bitfinex-derivatives","BTCF0:USTF0",1610017419204,0.13632608,37092.0,37089.0,0.03327327]
["bitfinex-derivatives","BTCF0:USTF0",1610017419504,0.13632608,37092.0,37091.0,0.03327324]
["bitfinex-derivatives","BTCF0:USTF0",1610017419705,0.13632608,37092.0,37089.0,0.03327262]
["bitfinex-derivatives","BTCF0:USTF0",1610017420106,0.13632608,37092.0,37091.0,0.03327237]
["bitfinex-derivatives","BTCF0:USTF0",1610017420307,0.13632608,37092.0,37090.0,0.03327252]
["bitfinex-derivatives","BTCF0:USTF0",1610017420508,0.13632608,37092.0,37089.0,0.03327207]
["bitfinex-derivatives","BTCF0:USTF0",1610017420709,0.13632608,37092.0,37091.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1610017420908,0.13632608,37092.0,37091.0,0.03327203]
["bitfinex-derivatives","BTCF0:USTF0",1610017421107,0.13632608,37092.0,37090.0,0.03327208]
["bitfinex-derivatives","BTCF0:USTF0",1610017421309,0.13632608,37092.0,37091.0,0.03327107]
["bitfinex-derivatives","BTCF0:USTF0",1610017421812,0.13632608,37092.0,37089.0,0.03327104]
["bitfinex-derivatives","BTCF0:USTF0",1610017422110,0.13632608,37092.0,37091.0,0.47347099]
["bitfinex-derivatives","BTCF0:USTF0",1610017422310,0.13632608,37092.0,37091.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610017422610,0.22553127,37111.0,37091.0,0.47347071]
["bitfinex-derivatives","BTCF0:USTF0",1610017422810,0.22553127,37111.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017423011,0.22553127,37111.0,37110.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610017423210,0.22553127,37111.0,37110.0,3.39979553]
["bitfinex-derivatives","BTCF0:USTF0",1610017423411,0.22553127,37111.0,37110.0,3.56444768]
["bitfinex-derivatives","BTCF0:USTF0",1610017424010,0.22553127,37111.0,37110.0,3.46565639]
["bitfinex-derivatives","BTCF0:USTF0",1610017424412,0.22553127,37111.0,37110.0,3.56443605]
["bitfinex-derivatives","BTCF0:USTF0",1610017424611,0.22553127,37111.0,37110.0,0.19790997]
["bitfinex-derivatives","BTCF0:USTF0",1610017424811,0.36185735,37111.0,37110.0,0.19790997]
["bitfinex-derivatives","BTCF0:USTF0",1610017425011,0.36185735,37111.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017425211,0.36185735,37111.0,37110.0,0.03326221]
["bitfinex-derivatives","BTCF0:USTF0",1610017425611,0.36185735,37111.0,37107.0,0.0332628]
["bitfinex-derivatives","BTCF0:USTF0",1610017425811,0.36185735,37111.0,37110.0,0.03326254]
["bitfinex-derivatives","BTCF0:USTF0",1610017426011,0.36185735,37111.0,37107.0,0.03326299]
["bitfinex-derivatives","BTCF0:USTF0",1610017426312,0.36185735,37111.0,37110.0,0.03326087]
["bitfinex-derivatives","BTCF0:USTF0",1610017426512,0.36185735,37111.0,37107.0,0.03326065]
["bitfinex-derivatives","BTCF0:USTF0",1610017426812,0.36185735,37111.0,37110.0,0.03326051]
["bitfinex-derivatives","BTCF0:USTF0",1610017427114,0.36185735,37111.0,37108.0,0.03326051]
["bitfinex-derivatives","BTCF0:USTF0",1610017427313,0.36185735,37111.0,37110.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610017427613,0.36185735,37111.0,37109.0,0.03326118]
["bitfinex-derivatives","BTCF0:USTF0",1610017427813,0.36185735,37111.0,37109.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610017428013,0.36185735,37111.0,37110.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610017428214,0.36185735,37111.0,37107.0,0.03326111]
["bitfinex-derivatives","BTCF0:USTF0",1610017428413,0.36185735,37111.0,37110.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610017428613,0.36185735,37111.0,37109.0,0.03292434]
["bitfinex-derivatives","BTCF0:USTF0",1610017428813,0.36185735,37111.0,37108.0,0.03326136]
["bitfinex-derivatives","BTCF0:USTF0",1610017429014,0.36185735,37111.0,37110.0,0.03326152]
["bitfinex-derivatives","BTCF0:USTF0",1610017429214,0.36185735,37111.0,37109.0,0.03326188]
["bitfinex-derivatives","BTCF0:USTF0",1610017429414,0.36185735,37111.0,37110.0,0.03326111]
["bitfinex-derivatives","BTCF0:USTF0",1610017430115,0.36185735,37111.0,37107.0,0.03326117]
["bitfinex-derivatives","BTCF0:USTF0",1610017430317,0.36185735,37111.0,37110.0,0.03326117]
["bitfinex-derivatives","BTCF0:USTF0",1610017430516,0.36185735,37111.0,37110.0,3.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610017430717,0.36185735,37111.0,37110.0,3.05306003]
["bitfinex-derivatives","BTCF0:USTF0",1610017430917,0.36185735,37111.0,37110.0,3.18938611]
["bitfinex-derivatives","BTCF0:USTF0",1610017431118,0.36185735,37111.0,37110.0,3.25523141]
["bitfinex-derivatives","BTCF0:USTF0",1610017431318,0.36185735,37111.0,37110.0,0.23543141]
["bitfinex-derivatives","BTCF0:USTF0",1610017431820,0.36185735,37111.0,37110.0,0.16958611]
["bitfinex-derivatives","BTCF0:USTF0",1610017449442,0.36025735,37111.0,37110.0,0.16958611]
["bitfinex-derivatives","BTCF0:USTF0",1610017451243,0.36025735,37111.0,37110.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1610017451443,4.30515735,37111.0,37110.0,0.03326003]
["bitfinex-derivatives","BTCF0:USTF0",1610017451844,4.30515735,37111.0,37092.0,0.1978676]
["bitfinex-derivatives","BTCF0:USTF0",1610017452044,0.36025735,37111.0,37110.0,0.033259]
["bitfinex-derivatives","BTCF0:USTF0",1610017452445,0.36025735,37111.0,37093.0,0.03326274]
["bitfinex-derivatives","BTCF0:USTF0",1610017452644,3.39895735,37111.0,37110.0,0.03326704]
["bitfinex-derivatives","BTCF0:USTF0",1610017452846,3.39895735,37111.0,37094.0,0.03326708]
["bitfinex-derivatives","BTCF0:USTF0",1610017453044,3.26263127,37111.0,37096.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1610017453444,3.26263127,37111.0,37097.0,0.09913334]
["bitfinex-derivatives","BTCF0:USTF0",1610017455046,0.13632608,37098.0,37097.0,0.09913334]
["bitfinex-derivatives","BTCF0:USTF0",1610017455850,0.13632608,37098.0,37088.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1610017456049,0.13632608,37098.0,37097.0,0.03327113]
["bitfinex-derivatives","BTCF0:USTF0",1610017456250,0.13632608,37098.0,37089.0,0.19794507]
["bitfinex-derivatives","BTCF0:USTF0",1610017456852,0.13632608,37098.0,37089.0,0.09914096]
["bitfinex-derivatives","BTCF0:USTF0",1610017457051,0.13632608,37090.0,37089.0,0.06586941]
["bitfinex-derivatives","BTCF0:USTF0",1610017457351,0.13632608,37090.0,37089.0,0.19794693]
["bitfinex-derivatives","BTCF0:USTF0",1610017457952,0.13632608,37090.0,37089.0,0.09914112]
["bitfinex-derivatives","BTCF0:USTF0",1610017458653,0.13632608,37090.0,37089.0,0.19794127]
["bitfinex-derivatives","BTCF0:USTF0",1610017460158,0.22393127,37111.0,37089.0,0.19794127]
["bitfinex-derivatives","BTCF0:USTF0",1610017460359,0.22393127,37111.0,37100.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610017460758,0.22393127,37111.0,37101.0,0.09912146]
["bitfinex-derivatives","BTCF0:USTF0",1610017460959,0.13632608,37109.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017461161,0.13632608,37109.0,37106.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610017461358,0.13632608,37109.0,37106.0,0.56176204]
["bitfinex-derivatives","BTCF0:USTF0",1610017461558,0.13632608,37109.0,37107.0,0.03325904]
["bitfinex-derivatives","BTCF0:USTF0",1610017462062,0.13632608,37109.0,37106.0,0.59434547]
["bitfinex-derivatives","BTCF0:USTF0",1610017462362,0.13632608,37109.0,37108.0,0.03325674]
["bitfinex-derivatives","BTCF0:USTF0",1610017462561,0.13632608,37109.0,37107.0,0.03325649]
["bitfinex-derivatives","BTCF0:USTF0",1610017465064,0.13632608,37109.0,37106.0,0.03325531]
["bitfinex-derivatives","BTCF0:USTF0",1610017465264,0.13632608,37109.0,37108.0,0.03325508]
["bitfinex-derivatives","BTCF0:USTF0",1610017465470,0.13632608,37109.0,37107.0,0.03325516]
["bitfinex-derivatives","BTCF0:USTF0",1610017465764,0.13632608,37109.0,37106.0,0.03325543]
["bitfinex-derivatives","BTCF0:USTF0",1610017465965,0.13632608,37109.0,37108.0,0.03291891]
["bitfinex-derivatives","BTCF0:USTF0",1610017466164,0.13632608,37109.0,37108.0,0.03325518]
["bitfinex-derivatives","BTCF0:USTF0",1610017466364,0.13632608,37109.0,37107.0,0.0332552]
["bitfinex-derivatives","BTCF0:USTF0",1610017466564,0.13632608,37109.0,37106.0,0.0332552]
["bitfinex-derivatives","BTCF0:USTF0",1610017466764,0.13632608,37109.0,37108.0,0.03291899]
["bitfinex-derivatives","BTCF0:USTF0",1610017466965,0.13632608,37109.0,37108.0,0.03325526]
["bitfinex-derivatives","BTCF0:USTF0",1610017467165,0.13632608,37109.0,37107.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1610017467366,0.13632608,37109.0,37106.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1610017467565,0.13632608,37109.0,37108.0,0.03325513]
["bitfinex-derivatives","BTCF0:USTF0",1610017467865,0.13632608,37109.0,37107.0,0.03325424]
["bitfinex-derivatives","BTCF0:USTF0",1610017468164,0.13632608,37109.0,37108.0,0.03325412]
["bitfinex-derivatives","BTCF0:USTF0",1610017468665,0.13632608,37109.0,37106.0,0.03325442]
["bitfinex-derivatives","BTCF0:USTF0",1610017468865,0.13632608,37109.0,37108.0,0.03291815]
["bitfinex-derivatives","BTCF0:USTF0",1610017469066,0.13632608,37109.0,37108.0,0.03325442]
["bitfinex-derivatives","BTCF0:USTF0",1610017469266,0.13632608,37109.0,37107.0,0.03325487]
["bitfinex-derivatives","BTCF0:USTF0",1610017469466,0.13632608,37109.0,37106.0,0.03325494]
["bitfinex-derivatives","BTCF0:USTF0",1610017469667,0.13632608,37109.0,37108.0,0.03325491]
["bitfinex-derivatives","BTCF0:USTF0",1610017470067,0.13632608,37109.0,37106.0,0.03325467]
["bitfinex-derivatives","BTCF0:USTF0",1610017470267,0.13632608,37109.0,37108.0,0.03325525]
["bitfinex-derivatives","BTCF0:USTF0",1610017470466,0.13632608,37109.0,37107.0,0.03325481]
["bitfinex-derivatives","BTCF0:USTF0",1610017470770,0.13632608,37109.0,37106.0,0.03325486]
["bitfinex-derivatives","BTCF0:USTF0",1610017471069,0.13632608,37109.0,37108.0,0.03325486]
["bitfinex-derivatives","BTCF0:USTF0",1610017471268,0.13632608,37109.0,37107.0,0.0332549]
["bitfinex-derivatives","BTCF0:USTF0",1610017471667,0.13632608,37109.0,37106.0,0.0332556]
["bitfinex-derivatives","BTCF0:USTF0",1610017471868,0.13632608,37109.0,37108.0,0.0332568]
["bitfinex-derivatives","BTCF0:USTF0",1610017472068,0.13632608,37109.0,37107.0,0.03325673]
["bitfinex-derivatives","BTCF0:USTF0",1610017472470,0.13632608,37109.0,37106.0,0.03325582]
["bitfinex-derivatives","BTCF0:USTF0",1610017472668,0.13632608,37109.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017472869,0.13632608,37109.0,37107.0,0.0332557]
["bitfinex-derivatives","BTCF0:USTF0",1610017473170,0.13632608,37109.0,37106.0,0.03325567]
["bitfinex-derivatives","BTCF0:USTF0",1610017473370,0.13632608,37109.0,37108.0,0.03325531]
["bitfinex-derivatives","BTCF0:USTF0",1610017473773,3.99512608,37109.0,37106.0,0.03325511]
["bitfinex-derivatives","BTCF0:USTF0",1610017473972,3.99512608,37109.0,37108.0,0.0332569]
["bitfinex-derivatives","BTCF0:USTF0",1610017474173,3.99512608,37109.0,37107.0,0.03325652]
["bitfinex-derivatives","BTCF0:USTF0",1610017474470,3.99512608,37109.0,37108.0,0.03325919]
["bitfinex-derivatives","BTCF0:USTF0",1610017475076,3.99512608,37109.0,37095.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610017475271,3.99512608,37109.0,37108.0,0.03326169]
["bitfinex-derivatives","BTCF0:USTF0",1610017475471,3.99512608,37109.0,37096.0,0.19788488]
["bitfinex-derivatives","BTCF0:USTF0",1610017477073,0.13632608,37097.0,37096.0,0.19788488]
["bitfinex-derivatives","BTCF0:USTF0",1610017479578,4.45732608,37097.0,37096.0,0.19788488]
["bitfinex-derivatives","BTCF0:USTF0",1610017479777,4.45732608,37097.0,37081.0,3.083]
["bitfinex-derivatives","BTCF0:USTF0",1610017479978,4.45732608,37097.0,37096.0,0.03326998]
["bitfinex-derivatives","BTCF0:USTF0",1610017480381,4.45732608,37097.0,37082.0,0.19792623]
["bitfinex-derivatives","BTCF0:USTF0",1610017480577,4.45732608,37097.0,37096.0,0.03327063]
["bitfinex-derivatives","BTCF0:USTF0",1610017480781,4.45732608,37097.0,37082.0,0.16465598]
["bitfinex-derivatives","BTCF0:USTF0",1610017480782,0.13632608,37097.0,37083.0,0.03327104]
["bitfinex-derivatives","BTCF0:USTF0",1610017480979,0.13632608,37097.0,37096.0,0.03293234]
["bitfinex-derivatives","BTCF0:USTF0",1610017481179,0.13632608,37097.0,37096.0,0.03327114]
["bitfinex-derivatives","BTCF0:USTF0",1610017481380,0.13632608,37097.0,37088.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1610017481579,0.13632608,37097.0,37096.0,0.03327127]
["bitfinex-derivatives","BTCF0:USTF0",1610017481980,0.13632608,37097.0,37089.0,0.19793156]
["bitfinex-derivatives","BTCF0:USTF0",1610017482179,0.13632608,37097.0,37096.0,0.03327098]
["bitfinex-derivatives","BTCF0:USTF0",1610017482379,0.13632608,37097.0,37090.0,0.03327081]
["bitfinex-derivatives","BTCF0:USTF0",1610017482580,0.13632608,37097.0,37096.0,0.03326997]
["bitfinex-derivatives","BTCF0:USTF0",1610017482882,0.13632608,37097.0,37089.0,0.19793007]
["bitfinex-derivatives","BTCF0:USTF0",1610017483282,4.0702,37106.0,37096.0,0.03326937]
["bitfinex-derivatives","BTCF0:USTF0",1610017483481,4.0702,37106.0,37089.0,0.19793003]
["bitfinex-derivatives","BTCF0:USTF0",1610017483681,4.0702,37106.0,37097.0,0.03326926]
["bitfinex-derivatives","BTCF0:USTF0",1610017483881,4.0702,37106.0,37090.0,0.0332688]
["bitfinex-derivatives","BTCF0:USTF0",1610017484082,0.22393127,37111.0,37090.0,0.0332688]
["bitfinex-derivatives","BTCF0:USTF0",1610017484283,0.22393127,37111.0,37101.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610017484682,0.22393127,37111.0,37102.0,0.19789287]
["bitfinex-derivatives","BTCF0:USTF0",1610017485184,0.22393127,37111.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017485585,0.22393127,37111.0,37109.0,0.03326165]
["bitfinex-derivatives","BTCF0:USTF0",1610017487188,0.36025735,37111.0,37109.0,0.03326165]
["bitfinex-derivatives","BTCF0:USTF0",1610017492098,0.36185735,37111.0,37109.0,0.03326165]
["bitfinex-derivatives","BTCF0:USTF0",1610017493097,0.22553127,37111.0,37109.0,0.03326165]
["bitfinex-derivatives","BTCF0:USTF0",1610017497205,0.13632608,37110.0,37109.0,0.03326165]
["bitfinex-derivatives","BTCF0:USTF0",1610017498306,0.22553127,37111.0,37109.0,0.46886165]
["bitfinex-derivatives","BTCF0:USTF0",1610017498908,0.22553127,37111.0,37110.0,0.03325158]
["bitfinex-derivatives","BTCF0:USTF0",1610017499710,0.22553127,37111.0,37110.0,4.54075158]
["bitfinex-derivatives","BTCF0:USTF0",1610017500111,0.22553127,37111.0,37110.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610017500312,0.22553127,37111.0,37110.0,4.7052999]
["bitfinex-derivatives","BTCF0:USTF0",1610017505320,0.22553127,37111.0,37110.0,0.1977999]
["bitfinex-derivatives","BTCF0:USTF0",1610017505920,0.22553127,37111.0,37109.0,0.03324847]
["bitfinex-derivatives","BTCF0:USTF0",1610017506121,0.22553127,37111.0,37110.0,0.03324983]
["bitfinex-derivatives","BTCF0:USTF0",1610017506320,0.22553127,37111.0,37104.0,0.09907416]
["bitfinex-derivatives","BTCF0:USTF0",1610017506622,0.22553127,37111.0,37110.0,0.03325199]
["bitfinex-derivatives","BTCF0:USTF0",1610017506821,0.22553127,37111.0,37104.0,0.09907624]
["bitfinex-derivatives","BTCF0:USTF0",1610017507222,0.13632608,37105.0,37104.0,0.09907624]
["bitfinex-derivatives","BTCF0:USTF0",1610017511327,0.13632608,37105.0,37104.0,0.23540232]
["bitfinex-derivatives","BTCF0:USTF0",1610017513131,0.13632608,37105.0,37104.0,0.16957851]
["bitfinex-derivatives","BTCF0:USTF0",1610017517841,0.77532608,37105.0,37104.0,0.03325243]
["bitfinex-derivatives","BTCF0:USTF0",1610017518241,0.77532608,37105.0,37096.0,0.19784191]
["bitfinex-derivatives","BTCF0:USTF0",1610017518442,0.77532608,37105.0,37104.0,0.03325732]
["bitfinex-derivatives","BTCF0:USTF0",1610017518641,0.77532608,37105.0,37097.0,0.0332587]
["bitfinex-derivatives","BTCF0:USTF0",1610017518944,0.77532608,37105.0,37104.0,0.0332588]
["bitfinex-derivatives","BTCF0:USTF0",1610017519140,0.77532608,37105.0,37104.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1610017519340,0.77532608,37105.0,37098.0,0.03326059]
["bitfinex-derivatives","BTCF0:USTF0",1610017519541,0.77532608,37105.0,37104.0,0.03326203]
["bitfinex-derivatives","BTCF0:USTF0",1610017519742,0.77532608,37105.0,37091.0,0.03326249]
["bitfinex-derivatives","BTCF0:USTF0",1610017520141,0.77532608,37105.0,37104.0,0.03326278]
["bitfinex-derivatives","BTCF0:USTF0",1610017520342,0.77532608,37105.0,37092.0,0.03326331]
["bitfinex-derivatives","BTCF0:USTF0",1610017520541,0.77532608,37105.0,37091.0,0.03326328]
["bitfinex-derivatives","BTCF0:USTF0",1610017520742,0.77532608,37105.0,37093.0,0.03326371]
["bitfinex-derivatives","BTCF0:USTF0",1610017521145,0.77532608,37105.0,37092.0,0.03326394]
["bitfinex-derivatives","BTCF0:USTF0",1610017521344,0.639,37105.0,37094.0,0.03326389]
["bitfinex-derivatives","BTCF0:USTF0",1610017521543,0.639,37105.0,37093.0,0.03326478]
["bitfinex-derivatives","BTCF0:USTF0",1610017521844,0.639,37105.0,37091.0,0.03326519]
["bitfinex-derivatives","BTCF0:USTF0",1610017522044,0.639,37105.0,37094.0,0.00033809]
["bitfinex-derivatives","BTCF0:USTF0",1610017522244,0.639,37105.0,37094.0,0.03326528]
["bitfinex-derivatives","BTCF0:USTF0",1610017522445,0.639,37105.0,37092.0,0.03326521]
["bitfinex-derivatives","BTCF0:USTF0",1610017522644,0.639,37105.0,37095.0,0.03326545]
["bitfinex-derivatives","BTCF0:USTF0",1610017523044,0.639,37105.0,37093.0,0.03326506]
["bitfinex-derivatives","BTCF0:USTF0",1610017523244,0.639,37105.0,37096.0,0.03326506]
["bitfinex-derivatives","BTCF0:USTF0",1610017523445,0.13632608,37097.0,37094.0,0.0332657]
["bitfinex-derivatives","BTCF0:USTF0",1610017523645,0.13632608,37097.0,37090.0,0.16460335]
["bitfinex-derivatives","BTCF0:USTF0",1610017523944,0.13632608,37097.0,37090.0,0.19787267]
["bitfinex-derivatives","BTCF0:USTF0",1610017525346,0.13632608,37091.0,37090.0,0.19787267]
["bitfinex-derivatives","BTCF0:USTF0",1610017527450,0.13632608,37091.0,37083.0,0.03327132]
["bitfinex-derivatives","BTCF0:USTF0",1610017527651,0.13632608,37091.0,37090.0,0.03327106]
["bitfinex-derivatives","BTCF0:USTF0",1610017527854,0.13632608,37091.0,37084.0,0.03327132]
["bitfinex-derivatives","BTCF0:USTF0",1610017528253,0.13632608,37091.0,37090.0,0.0332714]
["bitfinex-derivatives","BTCF0:USTF0",1610017528455,0.13632608,37091.0,37085.0,0.03327182]
["bitfinex-derivatives","BTCF0:USTF0",1610017528653,0.66712608,37091.0,37082.0,0.16466585]
["bitfinex-derivatives","BTCF0:USTF0",1610017529053,0.66712608,37091.0,37086.0,0.03327191]
["bitfinex-derivatives","BTCF0:USTF0",1610017529252,0.66712608,37091.0,37082.0,0.19793785]
["bitfinex-derivatives","BTCF0:USTF0",1610017529454,0.13632608,37083.0,37082.0,0.16466585]
["bitfinex-derivatives","BTCF0:USTF0",1610017530057,0.13632608,37083.0,37082.0,0.19793945]
["bitfinex-derivatives","BTCF0:USTF0",1610017532259,4.14112608,37083.0,37082.0,0.19793945]
["bitfinex-derivatives","BTCF0:USTF0",1610017532658,4.14112608,37083.0,37076.0,0.03327866]
["bitfinex-derivatives","BTCF0:USTF0",1610017532862,4.14112608,37083.0,37082.0,0.0332789]
["bitfinex-derivatives","BTCF0:USTF0",1610017533259,4.14112608,37083.0,37077.0,0.03327958]
["bitfinex-derivatives","BTCF0:USTF0",1610017533461,4.14112608,37083.0,37068.0,0.16470213]
["bitfinex-derivatives","BTCF0:USTF0",1610017533462,4.0048,37083.0,37082.0,0.03328106]
["bitfinex-derivatives","BTCF0:USTF0",1610017533660,4.0048,37083.0,37078.0,0.03328154]
["bitfinex-derivatives","BTCF0:USTF0",1610017534060,4.0048,37083.0,37069.0,0.03328226]
["bitfinex-derivatives","BTCF0:USTF0",1610017534260,4.0048,37083.0,37079.0,0.03328297]
["bitfinex-derivatives","BTCF0:USTF0",1610017534460,4.0048,37083.0,37070.0,0.03328378]
["bitfinex-derivatives","BTCF0:USTF0",1610017534760,4.0048,37083.0,37080.0,0.03328388]
["bitfinex-derivatives","BTCF0:USTF0",1610017534960,4.0048,37083.0,37071.0,0.03328396]
["bitfinex-derivatives","BTCF0:USTF0",1610017535260,4.0048,37083.0,37081.0,0.03328447]
["bitfinex-derivatives","BTCF0:USTF0",1610017535461,0.13632608,37082.0,37081.0,0.03328447]
["bitfinex-derivatives","BTCF0:USTF0",1610017535661,0.13632608,37082.0,37072.0,0.03328733]
["bitfinex-derivatives","BTCF0:USTF0",1610017535861,0.13632608,37082.0,37068.0,0.30102821]
["bitfinex-derivatives","BTCF0:USTF0",1610017536063,0.13632608,37082.0,37073.0,0.03328751]
["bitfinex-derivatives","BTCF0:USTF0",1610017536261,0.13632608,37082.0,37073.0,0.0329492]
["bitfinex-derivatives","BTCF0:USTF0",1610017536463,0.13632608,37082.0,37069.0,0.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1610017536663,0.13632608,37082.0,37074.0,0.03328762]
["bitfinex-derivatives","BTCF0:USTF0",1610017536862,0.13632608,37082.0,37070.0,0.03328767]
["bitfinex-derivatives","BTCF0:USTF0",1610017537062,0.13632608,37082.0,37075.0,0.03328789]
["bitfinex-derivatives","BTCF0:USTF0",1610017537463,0.13632608,37076.0,37069.0,0.03328789]
["bitfinex-derivatives","BTCF0:USTF0",1610017537664,0.6384,37075.0,37068.0,0.30102821]
["bitfinex-derivatives","BTCF0:USTF0",1610017537862,0.6384,37075.0,37070.0,0.03328853]
["bitfinex-derivatives","BTCF0:USTF0",1610017538265,0.6384,37075.0,37069.0,0.03328844]
["bitfinex-derivatives","BTCF0:USTF0",1610017538464,0.13632608,37076.0,37071.0,0.0332883]
["bitfinex-derivatives","BTCF0:USTF0",1610017538666,4.4641,37073.0,37070.0,0.03328852]
["bitfinex-derivatives","BTCF0:USTF0",1610017539065,4.4641,37073.0,37072.0,0.0332886]
["bitfinex-derivatives","BTCF0:USTF0",1610017539264,4.4641,37073.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017539265,4.4641,37073.0,37071.0,0.03328913]
["bitfinex-derivatives","BTCF0:USTF0",1610017539464,0.13632608,37072.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017539864,0.13632608,37072.0,37069.0,0.0332884]
["bitfinex-derivatives","BTCF0:USTF0",1610017540866,0.13632608,37072.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017541066,0.13632608,37072.0,37070.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1610017541268,0.13632608,37072.0,37069.0,0.03328734]
["bitfinex-derivatives","BTCF0:USTF0",1610017541668,0.13632608,37072.0,37071.0,0.03328711]
["bitfinex-derivatives","BTCF0:USTF0",1610017541871,0.13632608,37072.0,37070.0,0.03328768]
["bitfinex-derivatives","BTCF0:USTF0",1610017542068,0.13632608,37072.0,37071.0,0.03328728]
["bitfinex-derivatives","BTCF0:USTF0",1610017542269,0.2715,37101.0,37071.0,0.03328728]
["bitfinex-derivatives","BTCF0:USTF0",1610017542469,3.3938,37095.0,37072.0,3.3259]
["bitfinex-derivatives","BTCF0:USTF0",1610017542870,3.3938,37095.0,37073.0,0.19801526]
["bitfinex-derivatives","BTCF0:USTF0",1610017543472,0.13632608,37086.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017544074,0.13632608,37086.0,37085.0,0.16960757]
["bitfinex-derivatives","BTCF0:USTF0",1610017544478,0.13632608,37086.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017544677,0.13632608,37086.0,37085.0,0.16960761]
["bitfinex-derivatives","BTCF0:USTF0",1610017545778,3.3938,37095.0,37085.0,0.16960761]
["bitfinex-derivatives","BTCF0:USTF0",1610017546178,3.3938,37095.0,37086.0,0.03328005]
["bitfinex-derivatives","BTCF0:USTF0",1610017546483,0.22553127,37111.0,37086.0,0.03328005]
["bitfinex-derivatives","BTCF0:USTF0",1610017546679,3.4363,37110.0,37086.0,0.03328005]
["bitfinex-derivatives","BTCF0:USTF0",1610017547479,3.4363,37110.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017548082,3.4363,37110.0,37091.0,0.03327688]
["bitfinex-derivatives","BTCF0:USTF0",1610017548280,0.0802,37109.0,37091.0,0.03327688]
["bitfinex-derivatives","BTCF0:USTF0",1610017548480,3.4363,37110.0,37091.0,0.03327688]
["bitfinex-derivatives","BTCF0:USTF0",1610017549581,0.13632608,37092.0,37091.0,0.03327688]
["bitfinex-derivatives","BTCF0:USTF0",1610017551085,0.13632608,37092.0,37091.0,0.51727688]
["bitfinex-derivatives","BTCF0:USTF0",1610017551285,3.4363,37110.0,37091.0,0.51727688]
["bitfinex-derivatives","BTCF0:USTF0",1610017551486,0.22553127,37111.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017552287,0.22553127,37111.0,37106.0,0.03326573]
["bitfinex-derivatives","BTCF0:USTF0",1610017553493,0.13632608,37107.0,37106.0,0.03326573]
["bitfinex-derivatives","BTCF0:USTF0",1610017555493,0.13632608,37107.0,37078.0,0.03326847]
["bitfinex-derivatives","BTCF0:USTF0",1610017555693,0.13632608,37107.0,37106.0,0.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1610017555893,0.13632608,37107.0,37098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017556295,0.13632608,37107.0,37099.0,0.03326872]
["bitfinex-derivatives","BTCF0:USTF0",1610017557697,0.13632608,37100.0,37099.0,0.03326872]
["bitfinex-derivatives","BTCF0:USTF0",1610017558098,0.13632608,37100.0,37097.0,0.19790563]
["bitfinex-derivatives","BTCF0:USTF0",1610017558998,4.22153127,37111.0,37097.0,0.19790563]
["bitfinex-derivatives","BTCF0:USTF0",1610017559600,0.13632608,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017560199,0.13632608,37101.0,37100.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1610017560399,0.13632608,37101.0,37100.0,0.03326962]
["bitfinex-derivatives","BTCF0:USTF0",1610017560899,0.13632608,37101.0,37100.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1610017561100,0.22553127,37111.0,37100.0,0.64647023]
["bitfinex-derivatives","BTCF0:USTF0",1610017561503,0.22553127,37111.0,37101.0,0.09912494]
["bitfinex-derivatives","BTCF0:USTF0",1610017561701,0.22553127,37111.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017562102,0.22553127,37111.0,37108.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1610017562504,0.22553127,37111.0,37109.0,0.09911855]
["bitfinex-derivatives","BTCF0:USTF0",1610017563603,0.22553127,37111.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017564104,0.22553127,37111.0,37110.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1610017565712,0.36185735,37111.0,37110.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1610017566311,0.22553127,37111.0,37110.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1610017570617,0.22553127,37111.0,37110.0,4.64419247]
["bitfinex-derivatives","BTCF0:USTF0",1610017570821,0.22553127,37111.0,37110.0,4.74294781]
["bitfinex-derivatives","BTCF0:USTF0",1610017571023,0.22553127,37111.0,37110.0,4.8087847]
["bitfinex-derivatives","BTCF0:USTF0",1610017587943,3.4908,37136.0,37110.0,4.8087847]
["bitfinex-derivatives","BTCF0:USTF0",1610017588143,0.01642285,37152.0,37111.0,0.0661532]
["bitfinex-derivatives","BTCF0:USTF0",1610017588344,0.01642285,37152.0,37111.0,0.19777484]
["bitfinex-derivatives","BTCF0:USTF0",1610017588545,0.01642285,37152.0,37131.0,3.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610017588744,0.01642285,37152.0,37127.0,0.19776346]
["bitfinex-derivatives","BTCF0:USTF0",1610017588943,0.2849,37179.0,37132.0,0.19775744]
["bitfinex-derivatives","BTCF0:USTF0",1610017588944,0.50419331,37156.0,37132.0,0.19775744]
["bitfinex-derivatives","BTCF0:USTF0",1610017589244,0.50419331,37156.0,37130.0,0.19775131]
["bitfinex-derivatives","BTCF0:USTF0",1610017589644,0.50419331,37156.0,37133.0,0.03324378]
["bitfinex-derivatives","BTCF0:USTF0",1610017589846,0.50419331,37156.0,37131.0,0.03324298]
["bitfinex-derivatives","BTCF0:USTF0",1610017590045,0.50419331,37156.0,37139.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610017590847,0.50412356,37162.0,37140.0,0.19773579]
["bitfinex-derivatives","BTCF0:USTF0",1610017591048,0.50412356,37162.0,37153.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610017591446,0.50412356,37162.0,37154.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1610017591846,0.13632608,37155.0,37154.0,0.09903771]
["bitfinex-derivatives","BTCF0:USTF0",1610017592948,0.13632608,37155.0,37152.0,0.03323993]
["bitfinex-derivatives","BTCF0:USTF0",1610017593148,0.13632608,37155.0,37154.0,0.03289822]
["bitfinex-derivatives","BTCF0:USTF0",1610017593349,0.13632608,37155.0,37154.0,0.03324043]
["bitfinex-derivatives","BTCF0:USTF0",1610017593551,0.13632608,37155.0,37153.0,0.0332404]
["bitfinex-derivatives","BTCF0:USTF0",1610017593750,0.13632608,37155.0,37154.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017594252,0.13632608,37155.0,37150.0,0.09903704]
["bitfinex-derivatives","BTCF0:USTF0",1610017594652,0.13632608,37155.0,37154.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017594851,0.13632608,37155.0,37151.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017595050,0.13632608,37155.0,37154.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017595252,0.13632608,37155.0,37152.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017595653,0.13632608,37155.0,37154.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017595853,0.13632608,37155.0,37150.0,0.09903704]
["bitfinex-derivatives","BTCF0:USTF0",1610017596055,0.13632608,37155.0,37154.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1610017596254,0.13632608,37155.0,37154.0,0.50124221]
["bitfinex-derivatives","BTCF0:USTF0",1610017596454,0.13632608,37155.0,37154.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1610017596654,0.13632608,37155.0,37154.0,0.53414078]
["bitfinex-derivatives","BTCF0:USTF0",1610017598157,0.13632608,37155.0,37154.0,0.03324078]
["bitfinex-derivatives","BTCF0:USTF0",1610017598658,0.13632608,37155.0,37154.0,0.03289857]
["bitfinex-derivatives","BTCF0:USTF0",1610017598856,0.13632608,37155.0,37153.0,0.09903276]
["bitfinex-derivatives","BTCF0:USTF0",1610017599057,0.13632608,37155.0,37154.0,0.03323935]
["bitfinex-derivatives","BTCF0:USTF0",1610017599257,0.13632608,37155.0,37153.0,0.19772229]
["bitfinex-derivatives","BTCF0:USTF0",1610017599456,0.13632608,37155.0,37154.0,0.03323938]
["bitfinex-derivatives","BTCF0:USTF0",1610017600057,0.13632608,37155.0,37153.0,0.19772304]
["bitfinex-derivatives","BTCF0:USTF0",1610017600258,0.13632608,37155.0,37154.0,0.03323916]
["bitfinex-derivatives","BTCF0:USTF0",1610017600559,0.13632608,37155.0,37153.0,0.09903258]
["bitfinex-derivatives","BTCF0:USTF0",1610017600758,0.13632608,37155.0,37154.0,0.03289706]
["bitfinex-derivatives","BTCF0:USTF0",1610017600958,0.13632608,37155.0,37154.0,0.03323925]
["bitfinex-derivatives","BTCF0:USTF0",1610017601161,0.13632608,37155.0,37153.0,0.19772371]
["bitfinex-derivatives","BTCF0:USTF0",1610017601358,0.13632608,37155.0,37154.0,0.0332374]
["bitfinex-derivatives","BTCF0:USTF0",1610017601658,0.13632608,37155.0,37153.0,0.19772201]
["bitfinex-derivatives","BTCF0:USTF0",1610017601858,0.13632608,37155.0,37154.0,0.0332375]
["bitfinex-derivatives","BTCF0:USTF0",1610017602259,0.13632608,37155.0,37154.0,3.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610017602459,0.13632608,37155.0,37154.0,3.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1610017602659,0.13632608,37155.0,37154.0,3.22560991]
["bitfinex-derivatives","BTCF0:USTF0",1610017605663,0.13632608,37155.0,37154.0,0.09902586]
["bitfinex-derivatives","BTCF0:USTF0",1610017605864,0.13632608,37155.0,37154.0,0.19770822]
["bitfinex-derivatives","BTCF0:USTF0",1610017608467,0.13632608,37155.0,37153.0,0.03323666]
["bitfinex-derivatives","BTCF0:USTF0",1610017608665,0.13632608,37155.0,37151.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1610017608666,0.13632608,37155.0,37154.0,0.03323661]
["bitfinex-derivatives","BTCF0:USTF0",1610017609266,0.13632608,37155.0,37114.0,2.19123181]
["bitfinex-derivatives","BTCF0:USTF0",1610017609468,0.13632608,37155.0,37154.0,0.03323692]
["bitfinex-derivatives","BTCF0:USTF0",1610017609867,0.13632608,37155.0,37114.0,2.19123181]
["bitfinex-derivatives","BTCF0:USTF0",1610017609868,0.13632608,37155.0,37141.0,3.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610017610067,0.13632608,37155.0,37154.0,0.03323929]
["bitfinex-derivatives","BTCF0:USTF0",1610017610268,0.13632608,37155.0,37142.0,0.09904177]
["bitfinex-derivatives","BTCF0:USTF0",1610017611370,0.13632608,37155.0,37142.0,0.19774583]
["bitfinex-derivatives","BTCF0:USTF0",1610017611868,0.13632608,37143.0,37142.0,0.19774583]
["bitfinex-derivatives","BTCF0:USTF0",1610017612774,0.13632608,37143.0,37142.0,0.09904177]
["bitfinex-derivatives","BTCF0:USTF0",1610017613376,0.13632608,37143.0,37142.0,0.19774908]
["bitfinex-derivatives","BTCF0:USTF0",1610017615375,0.13632608,37143.0,37133.0,0.03324474]
["bitfinex-derivatives","BTCF0:USTF0",1610017615976,0.13632608,37134.0,37133.0,0.03324474]
["bitfinex-derivatives","BTCF0:USTF0",1610017617777,0.13632608,37134.0,37117.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1610017617978,0.47138114,37155.0,37133.0,0.033251]
["bitfinex-derivatives","BTCF0:USTF0",1610017618177,0.47138114,37155.0,37118.0,0.19778161]
["bitfinex-derivatives","BTCF0:USTF0",1610017618178,0.2939,37152.0,37118.0,0.19778161]
["bitfinex-derivatives","BTCF0:USTF0",1610017618377,3.6308,37138.0,37118.0,0.19743627]
["bitfinex-derivatives","BTCF0:USTF0",1610017618579,0.0795,37137.0,37114.0,0.0332542]
["bitfinex-derivatives","BTCF0:USTF0",1610017618777,3.6308,37138.0,37119.0,0.03325476]
["bitfinex-derivatives","BTCF0:USTF0",1610017618976,3.6308,37138.0,37115.0,0.03325648]
["bitfinex-derivatives","BTCF0:USTF0",1610017619177,3.6308,37138.0,37115.0,0.0329111]
["bitfinex-derivatives","BTCF0:USTF0",1610017619379,3.6308,37138.0,37114.0,0.03325707]
["bitfinex-derivatives","BTCF0:USTF0",1610017619577,3.6308,37138.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017619578,3.6308,37138.0,37116.0,0.03325733]
["bitfinex-derivatives","BTCF0:USTF0",1610017619777,0.0801,37137.0,37114.0,0.0332589]
["bitfinex-derivatives","BTCF0:USTF0",1610017619977,0.13632608,37115.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017620378,0.13632608,37115.0,37114.0,0.03325959]
["bitfinex-derivatives","BTCF0:USTF0",1610017620977,0.13632608,37115.0,37114.0,0.47825959]
["bitfinex-derivatives","BTCF0:USTF0",1610017621378,0.13632608,37115.0,37114.0,0.54408681]
["bitfinex-derivatives","BTCF0:USTF0",1610017621579,0.13632608,37115.0,37114.0,0.47825959]
["bitfinex-derivatives","BTCF0:USTF0",1610017621993,0.13632608,37115.0,37114.0,0.54408606]
["bitfinex-derivatives","BTCF0:USTF0",1610017622181,0.13632608,37115.0,37114.0,0.47825959]
["bitfinex-derivatives","BTCF0:USTF0",1610017622379,0.13632608,37115.0,37114.0,0.5440865]
["bitfinex-derivatives","BTCF0:USTF0",1610017624587,3.6308,37138.0,37114.0,0.5440865]
["bitfinex-derivatives","BTCF0:USTF0",1610017624985,3.6308,37138.0,37114.0,0.51082691]
["bitfinex-derivatives","BTCF0:USTF0",1610017625284,3.6308,37138.0,37115.0,0.03325584]
["bitfinex-derivatives","BTCF0:USTF0",1610017625987,3.6308,37138.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017626188,4.01407284,37201.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017626189,0.01648055,37145.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017626388,0.01648055,37145.0,37129.0,0.03325554]
["bitfinex-derivatives","BTCF0:USTF0",1610017627691,4.0616,37144.0,37129.0,0.03325554]
["bitfinex-derivatives","BTCF0:USTF0",1610017628089,0.13632608,37130.0,37129.0,0.03325554]
["bitfinex-derivatives","BTCF0:USTF0",1610017640913,0.13632608,37130.0,37129.0,0.19777016]
["bitfinex-derivatives","BTCF0:USTF0",1610017642113,0.13632608,37134.0,37129.0,0.19777016]
["bitfinex-derivatives","BTCF0:USTF0",1610017642512,0.01649994,37151.0,37129.0,0.19777016]
["bitfinex-derivatives","BTCF0:USTF0",1610017642712,0.01649994,37151.0,37144.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1610017643116,3.9684,37180.0,37144.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1610017643117,0.50670597,37156.0,37144.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1610017643315,0.50670597,37156.0,37145.0,0.19770854]
["bitfinex-derivatives","BTCF0:USTF0",1610017644017,0.64303205,37156.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017644616,0.64303205,37156.0,37154.0,0.16956038]
["bitfinex-derivatives","BTCF0:USTF0",1610017645316,0.13632608,37156.0,37154.0,0.16956038]
["bitfinex-derivatives","BTCF0:USTF0",1610017647618,0.13632608,37156.0,37154.0,0.0332343]
["bitfinex-derivatives","BTCF0:USTF0",1610017648021,0.13632608,37156.0,37142.0,0.19769261]
["bitfinex-derivatives","BTCF0:USTF0",1610017648219,0.13632608,37156.0,37154.0,0.03323638]
["bitfinex-derivatives","BTCF0:USTF0",1610017648620,0.13632608,37156.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017648820,0.13632608,37156.0,37154.0,0.03323621]
["bitfinex-derivatives","BTCF0:USTF0",1610017649020,0.13632608,37156.0,37150.0,0.03323624]
["bitfinex-derivatives","BTCF0:USTF0",1610017650121,0.01649653,37171.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017650721,0.01649653,37171.0,37154.0,0.03323568]
["bitfinex-derivatives","BTCF0:USTF0",1610017651224,0.01648436,37169.0,37154.0,0.03323568]
["bitfinex-derivatives","BTCF0:USTF0",1610017652122,0.60770722,37155.0,37154.0,0.03323568]
["bitfinex-derivatives","BTCF0:USTF0",1610017658027,0.60770722,37155.0,37144.0,0.19768133]
["bitfinex-derivatives","BTCF0:USTF0",1610017658229,0.47138114,37155.0,37154.0,0.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1610017658528,0.47138114,37155.0,37150.0,0.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1610017658728,0.47138114,37155.0,37154.0,0.03323522]
["bitfinex-derivatives","BTCF0:USTF0",1610017659028,0.47138114,37155.0,37151.0,0.03323533]
["bitfinex-derivatives","BTCF0:USTF0",1610017659429,0.47138114,37155.0,37150.0,0.03323492]
["bitfinex-derivatives","BTCF0:USTF0",1610017659629,0.47138114,37155.0,37152.0,0.03323572]
["bitfinex-derivatives","BTCF0:USTF0",1610017659830,0.47138114,37155.0,37151.0,0.03323551]
["bitfinex-derivatives","BTCF0:USTF0",1610017660032,0.47138114,37155.0,37151.0,4.14253551]
["bitfinex-derivatives","BTCF0:USTF0",1610017660232,0.47138114,37155.0,37153.0,0.03323566]
["bitfinex-derivatives","BTCF0:USTF0",1610017660430,0.47138114,37155.0,37152.0,0.19767942]
["bitfinex-derivatives","BTCF0:USTF0",1610017660630,0.47138114,37155.0,37154.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1610017661032,0.47138114,37155.0,37153.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1610017661231,0.47138114,37155.0,37154.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1610017661433,0.47138114,37155.0,37152.0,0.19733426]
["bitfinex-derivatives","BTCF0:USTF0",1610017661434,0.47138114,37155.0,37152.0,0.19767942]
["bitfinex-derivatives","BTCF0:USTF0",1610017661833,0.47138114,37155.0,37154.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1610017662033,0.47138114,37155.0,37153.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1610017662233,0.13632608,37154.0,37153.0,0.03288881]
["bitfinex-derivatives","BTCF0:USTF0",1610017662432,0.13632608,37154.0,37151.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1610017662832,0.13632608,37154.0,37153.0,0.03323456]
["bitfinex-derivatives","BTCF0:USTF0",1610017663032,0.13632608,37154.0,37150.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1610017663232,0.13632608,37154.0,37153.0,0.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1610017663632,0.13632608,37154.0,37150.0,0.03323549]
["bitfinex-derivatives","BTCF0:USTF0",1610017663833,0.13632608,37154.0,37153.0,0.03323624]
["bitfinex-derivatives","BTCF0:USTF0",1610017664034,0.13632608,37154.0,37151.0,0.03323682]
["bitfinex-derivatives","BTCF0:USTF0",1610017664433,0.13632608,37154.0,37150.0,0.03323682]
["bitfinex-derivatives","BTCF0:USTF0",1610017664634,0.13632608,37154.0,37152.0,0.03323732]
["bitfinex-derivatives","BTCF0:USTF0",1610017664833,0.13632608,37154.0,37150.0,0.03323727]
["bitfinex-derivatives","BTCF0:USTF0",1610017665235,0.13632608,37154.0,37153.0,0.03323693]
["bitfinex-derivatives","BTCF0:USTF0",1610017665434,0.13632608,37154.0,37151.0,0.033237]
["bitfinex-derivatives","BTCF0:USTF0",1610017665633,0.13632608,37154.0,37153.0,0.03323678]
["bitfinex-derivatives","BTCF0:USTF0",1610017665935,0.13632608,37154.0,37150.0,0.03323688]
["bitfinex-derivatives","BTCF0:USTF0",1610017666135,0.13632608,37154.0,37153.0,0.03323677]
["bitfinex-derivatives","BTCF0:USTF0",1610017666435,0.13632608,37154.0,37150.0,0.03323702]
["bitfinex-derivatives","BTCF0:USTF0",1610017666635,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017667037,0.13632608,37154.0,37151.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017667238,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017667437,0.13632608,37154.0,37152.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017667741,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017668138,0.13632608,37154.0,37150.0,0.03289183]
["bitfinex-derivatives","BTCF0:USTF0",1610017668139,0.13632608,37154.0,37150.0,0.03323702]
["bitfinex-derivatives","BTCF0:USTF0",1610017668338,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017668539,0.13632608,37154.0,37151.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017668738,0.13632608,37154.0,37150.0,0.03323702]
["bitfinex-derivatives","BTCF0:USTF0",1610017669138,0.13632608,37154.0,37152.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017669337,0.13632608,37154.0,37151.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017669537,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017669842,0.13632608,37154.0,37152.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017670243,0.13632608,37154.0,37150.0,0.03323702]
["bitfinex-derivatives","BTCF0:USTF0",1610017670441,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017670641,0.13632608,37154.0,37151.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017670842,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017671242,0.13632608,37154.0,37152.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017671442,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017672045,0.13632608,37154.0,37151.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1610017672243,0.13632608,37154.0,37145.0,0.33400808]
["bitfinex-derivatives","BTCF0:USTF0",1610017672444,0.13632608,37154.0,37152.0,0.0332377]
["bitfinex-derivatives","BTCF0:USTF0",1610017672845,0.13632608,37154.0,37146.0,0.03323766]
["bitfinex-derivatives","BTCF0:USTF0",1610017673045,0.13632608,37154.0,37153.0,0.03323768]
["bitfinex-derivatives","BTCF0:USTF0",1610017673244,0.13632608,37154.0,37153.0,0.03289249]
["bitfinex-derivatives","BTCF0:USTF0",1610017673444,0.13632608,37154.0,37147.0,0.03323745]
["bitfinex-derivatives","BTCF0:USTF0",1610017673645,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017673846,0.13632608,37154.0,37148.0,0.03323749]
["bitfinex-derivatives","BTCF0:USTF0",1610017674047,0.13632608,37154.0,37153.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610017674348,0.13632608,37154.0,37149.0,0.03323758]
["bitfinex-derivatives","BTCF0:USTF0",1610017674548,0.13632608,37154.0,37153.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610017674747,4.11082608,37154.0,37153.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610017674947,4.11082608,37154.0,37150.0,0.03323814]
["bitfinex-derivatives","BTCF0:USTF0",1610017675147,4.11082608,37154.0,37153.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610017675349,4.11082608,37154.0,37151.0,0.03324122]
["bitfinex-derivatives","BTCF0:USTF0",1610017675747,4.11082608,37154.0,37134.0,0.19771302]
["bitfinex-derivatives","BTCF0:USTF0",1610017675948,4.11082608,37154.0,37152.0,0.03324537]
["bitfinex-derivatives","BTCF0:USTF0",1610017676147,4.11082608,37154.0,37134.0,0.19771722]
["bitfinex-derivatives","BTCF0:USTF0",1610017676347,0.13632608,37154.0,37153.0,0.03290154]
["bitfinex-derivatives","BTCF0:USTF0",1610017676549,0.13632608,37154.0,37153.0,0.0332469]
["bitfinex-derivatives","BTCF0:USTF0",1610017676749,0.13632608,37154.0,37141.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1610017676949,0.13632608,37154.0,37153.0,0.03324524]
["bitfinex-derivatives","BTCF0:USTF0",1610017677348,0.66312608,37154.0,37142.0,0.19774473]
["bitfinex-derivatives","BTCF0:USTF0",1610017677548,0.66312608,37154.0,37153.0,0.03324576]
["bitfinex-derivatives","BTCF0:USTF0",1610017677748,0.66312608,37154.0,37142.0,0.19774617]
["bitfinex-derivatives","BTCF0:USTF0",1610017677950,0.66312608,37154.0,37153.0,0.03324645]
["bitfinex-derivatives","BTCF0:USTF0",1610017678348,0.66312608,37154.0,37143.0,0.03324686]
["bitfinex-derivatives","BTCF0:USTF0",1610017678549,0.66312608,37154.0,37142.0,0.19774682]
["bitfinex-derivatives","BTCF0:USTF0",1610017678750,0.66312608,37154.0,37144.0,0.03324668]
["bitfinex-derivatives","BTCF0:USTF0",1610017679050,0.66312608,37154.0,37142.0,0.19774639]
["bitfinex-derivatives","BTCF0:USTF0",1610017679250,0.66312608,37154.0,37145.0,0.03324688]
["bitfinex-derivatives","BTCF0:USTF0",1610017679652,0.66312608,37154.0,37143.0,0.03324741]
["bitfinex-derivatives","BTCF0:USTF0",1610017679851,0.66312608,37154.0,37142.0,0.19774688]
["bitfinex-derivatives","BTCF0:USTF0",1610017680051,0.66312608,37154.0,37144.0,0.03324737]
["bitfinex-derivatives","BTCF0:USTF0",1610017680253,0.13632608,37145.0,37144.0,0.03324737]
["bitfinex-derivatives","BTCF0:USTF0",1610017680454,0.13632608,37145.0,37143.0,0.03324722]
["bitfinex-derivatives","BTCF0:USTF0",1610017680653,0.13632608,37145.0,37144.0,0.03324738]
["bitfinex-derivatives","BTCF0:USTF0",1610017681254,0.13632608,37145.0,37143.0,0.03324752]
["bitfinex-derivatives","BTCF0:USTF0",1610017681453,0.13632608,37145.0,37144.0,0.03324729]
["bitfinex-derivatives","BTCF0:USTF0",1610017681955,0.13632608,37145.0,37134.0,0.1977588]
["bitfinex-derivatives","BTCF0:USTF0",1610017682156,0.13632608,37145.0,37144.0,0.03324722]
["bitfinex-derivatives","BTCF0:USTF0",1610017682455,0.13632608,37145.0,37134.0,0.1645112]
["bitfinex-derivatives","BTCF0:USTF0",1610017682456,0.13632608,37145.0,37135.0,0.03324717]
["bitfinex-derivatives","BTCF0:USTF0",1610017682656,0.13632608,37145.0,37144.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610017682856,0.13632608,37145.0,37144.0,0.03324724]
["bitfinex-derivatives","BTCF0:USTF0",1610017683057,0.13632608,37145.0,37136.0,0.03324724]
["bitfinex-derivatives","BTCF0:USTF0",1610017683258,0.13632608,37145.0,37144.0,0.0332477]
["bitfinex-derivatives","BTCF0:USTF0",1610017683459,0.13632608,37145.0,37144.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610017683658,0.13632608,37145.0,37137.0,0.03324768]
["bitfinex-derivatives","BTCF0:USTF0",1610017683858,0.13632608,37145.0,37144.0,0.03324848]
["bitfinex-derivatives","BTCF0:USTF0",1610017684058,0.13632608,37145.0,37134.0,0.19775984]
["bitfinex-derivatives","BTCF0:USTF0",1610017684257,0.13632608,37135.0,37134.0,0.1648565]
["bitfinex-derivatives","BTCF0:USTF0",1610017684458,0.13632608,37135.0,37134.0,0.1645112]
["bitfinex-derivatives","BTCF0:USTF0",1610017684858,0.13632608,37135.0,37134.0,0.19776033]
["bitfinex-derivatives","BTCF0:USTF0",1610017685662,0.13632608,37135.0,37124.0,0.19776691]
["bitfinex-derivatives","BTCF0:USTF0",1610017685860,0.13632608,37135.0,37134.0,0.03324874]
["bitfinex-derivatives","BTCF0:USTF0",1610017686261,0.13632608,37135.0,37125.0,0.03324847]
["bitfinex-derivatives","BTCF0:USTF0",1610017686462,0.13632608,37135.0,37124.0,0.19776663]
["bitfinex-derivatives","BTCF0:USTF0",1610017686663,0.13632608,37135.0,37126.0,0.03324889]
["bitfinex-derivatives","BTCF0:USTF0",1610017686962,0.13632608,37135.0,37125.0,0.03324877]
["bitfinex-derivatives","BTCF0:USTF0",1610017687161,0.13632608,37135.0,37124.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1610017687162,0.13632608,37135.0,37127.0,0.03324899]
["bitfinex-derivatives","BTCF0:USTF0",1610017687562,0.13632608,37135.0,37126.0,0.03324899]
["bitfinex-derivatives","BTCF0:USTF0",1610017687763,0.13632608,37135.0,37124.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1610017687764,0.13632608,37135.0,37128.0,0.03324902]
["bitfinex-derivatives","BTCF0:USTF0",1610017687964,0.13632608,37135.0,37127.0,0.03324902]
["bitfinex-derivatives","BTCF0:USTF0",1610017688365,3.4697,37139.0,37129.0,0.03324884]
["bitfinex-derivatives","BTCF0:USTF0",1610017688565,3.4697,37139.0,37128.0,0.03324863]
["bitfinex-derivatives","BTCF0:USTF0",1610017688765,3.4697,37139.0,37130.0,0.03324878]
["bitfinex-derivatives","BTCF0:USTF0",1610017688964,3.61,37131.0,37130.0,0.03324878]
["bitfinex-derivatives","BTCF0:USTF0",1610017689165,3.61,37131.0,37129.0,0.03324895]
["bitfinex-derivatives","BTCF0:USTF0",1610017689364,3.61,37131.0,37114.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610017689566,3.61,37131.0,37130.0,0.03325378]
["bitfinex-derivatives","BTCF0:USTF0",1610017689766,3.61,37131.0,37130.0,0.03359914]
["bitfinex-derivatives","BTCF0:USTF0",1610017689966,3.61,37131.0,37130.0,0.06650822]
["bitfinex-derivatives","BTCF0:USTF0",1610017690168,3.61,37131.0,37130.0,0.03325378]
["bitfinex-derivatives","BTCF0:USTF0",1610017690366,3.74632608,37131.0,37130.0,0.06651081]
["bitfinex-derivatives","BTCF0:USTF0",1610017690567,3.74632608,37131.0,37130.0,0.03325378]
["bitfinex-derivatives","BTCF0:USTF0",1610017690968,3.74632608,37131.0,37130.0,0.06651208]
["bitfinex-derivatives","BTCF0:USTF0",1610017694270,3.74632608,37131.0,37130.0,0.06651797]
["bitfinex-derivatives","BTCF0:USTF0",1610017696174,3.74632608,37131.0,37130.0,0.03326419]
["bitfinex-derivatives","BTCF0:USTF0",1610017696375,3.74632608,37131.0,37115.0,0.09908102]
["bitfinex-derivatives","BTCF0:USTF0",1610017696775,3.74632608,37131.0,37130.0,0.03326409]
["bitfinex-derivatives","BTCF0:USTF0",1610017696976,3.74632608,37131.0,37115.0,0.09908103]
["bitfinex-derivatives","BTCF0:USTF0",1610017697174,3.74632608,37131.0,37130.0,0.03326418]
["bitfinex-derivatives","BTCF0:USTF0",1610017697577,3.74632608,37131.0,37115.0,0.09908097]
["bitfinex-derivatives","BTCF0:USTF0",1610017697777,0.13632608,37131.0,37130.0,0.03326405]
["bitfinex-derivatives","BTCF0:USTF0",1610017697977,0.13632608,37131.0,37130.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1610017698377,0.13632608,37131.0,37130.0,4.25986078]
["bitfinex-derivatives","BTCF0:USTF0",1610017698579,0.13632608,37131.0,37130.0,4.32569006]
["bitfinex-derivatives","BTCF0:USTF0",1610017700280,0.13632608,37131.0,37130.0,4.46201614]
["bitfinex-derivatives","BTCF0:USTF0",1610017700681,0.01644933,37138.0,37130.0,4.46201614]
["bitfinex-derivatives","BTCF0:USTF0",1610017700883,0.01644027,37149.0,37130.0,0.23541614]
["bitfinex-derivatives","BTCF0:USTF0",1610017701286,0.01644027,37149.0,37131.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1610017701487,0.01644027,37149.0,37142.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610017702086,0.01644027,37149.0,37143.0,0.09904618]
["bitfinex-derivatives","BTCF0:USTF0",1610017702285,0.13632608,37144.0,37143.0,0.09904618]
["bitfinex-derivatives","BTCF0:USTF0",1610017709597,0.01644349,37162.0,37143.0,0.09904618]
["bitfinex-derivatives","BTCF0:USTF0",1610017709797,0.01644349,37162.0,37154.0,3.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610017710399,0.60770722,37155.0,37154.0,3.65756488]
["bitfinex-derivatives","BTCF0:USTF0",1610017714801,0.60770722,37155.0,37154.0,0.23536488]
["bitfinex-derivatives","BTCF0:USTF0",1610017715101,0.60770722,37155.0,37154.0,0.16956917]
["bitfinex-derivatives","BTCF0:USTF0",1610017715500,0.60770722,37155.0,37154.0,0.03324309]
["bitfinex-derivatives","BTCF0:USTF0",1610017715701,0.60770722,37155.0,37154.0,0.09902905]
["bitfinex-derivatives","BTCF0:USTF0",1610017715901,0.60770722,37155.0,37151.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610017716102,0.60770722,37155.0,37154.0,0.03323847]
["bitfinex-derivatives","BTCF0:USTF0",1610017716502,0.60770722,37155.0,37154.0,3.85482608]
["bitfinex-derivatives","BTCF0:USTF0",1610017716703,0.60770722,37155.0,37154.0,3.88806381]
["bitfinex-derivatives","BTCF0:USTF0",1610017716905,0.60770722,37155.0,37154.0,3.95384845]
["bitfinex-derivatives","BTCF0:USTF0",1610017717704,0.47138114,37155.0,37154.0,3.95384845]
["bitfinex-derivatives","BTCF0:USTF0",1610017719708,0.47138114,37155.0,37154.0,4.05251032]
["bitfinex-derivatives","BTCF0:USTF0",1610017719907,0.47138114,37155.0,37154.0,3.95384845]
["bitfinex-derivatives","BTCF0:USTF0",1610017720608,0.14238114,37155.0,37154.0,0.23534845]
["bitfinex-derivatives","BTCF0:USTF0",1610017720810,0.14238114,37155.0,37154.0,4.27434845]
["bitfinex-derivatives","BTCF0:USTF0",1610017726114,0.14238114,37155.0,37154.0,0.23534845]
["bitfinex-derivatives","BTCF0:USTF0",1610017726514,0.14238114,37155.0,37154.0,0.16956381]
["bitfinex-derivatives","BTCF0:USTF0",1610017727320,0.14238114,37155.0,37154.0,3.38326381]
["bitfinex-derivatives","BTCF0:USTF0",1610017728017,0.14238114,37155.0,37154.0,3.54769506]
["bitfinex-derivatives","BTCF0:USTF0",1610017733025,0.14238114,37155.0,37154.0,0.33399506]
["bitfinex-derivatives","BTCF0:USTF0",1610017733229,3.57588114,37155.0,37154.0,0.33399506]
["bitfinex-derivatives","BTCF0:USTF0",1610017734066,3.57588114,37155.0,37154.0,0.16956381]
["bitfinex-derivatives","BTCF0:USTF0",1610017734073,3.57588114,37155.0,37154.0,0.03323773]
["bitfinex-derivatives","BTCF0:USTF0",1610017734230,3.57588114,37155.0,37141.0,0.19767199]
["bitfinex-derivatives","BTCF0:USTF0",1610017734427,3.57588114,37155.0,37154.0,0.03323886]
["bitfinex-derivatives","BTCF0:USTF0",1610017734625,3.57588114,37155.0,37142.0,0.16956634]
["bitfinex-derivatives","BTCF0:USTF0",1610017734826,3.57588114,37155.0,37154.0,0.00034522]
["bitfinex-derivatives","BTCF0:USTF0",1610017735029,3.57588114,37155.0,37154.0,0.03324132]
["bitfinex-derivatives","BTCF0:USTF0",1610017735227,3.57588114,37155.0,37143.0,0.03324202]
["bitfinex-derivatives","BTCF0:USTF0",1610017735430,3.57588114,37155.0,37154.0,0.03324286]
["bitfinex-derivatives","BTCF0:USTF0",1610017735828,3.57588114,37155.0,37143.0,0.03324286]
["bitfinex-derivatives","BTCF0:USTF0",1610017736028,3.57588114,37155.0,37154.0,0.03324284]
["bitfinex-derivatives","BTCF0:USTF0",1610017736229,3.57588114,37155.0,37144.0,0.03324281]
["bitfinex-derivatives","BTCF0:USTF0",1610017736429,3.57588114,37155.0,37154.0,0.03324288]
["bitfinex-derivatives","BTCF0:USTF0",1610017736730,3.57588114,37155.0,37145.0,0.0332433]
["bitfinex-derivatives","BTCF0:USTF0",1610017738633,0.13632608,37146.0,37145.0,0.0332433]
["bitfinex-derivatives","BTCF0:USTF0",1610017739136,0.13632608,37146.0,37145.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1610017739334,0.13632608,37146.0,37144.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610017739536,0.14238114,37155.0,37144.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610017739736,0.14238114,37155.0,37145.0,0.0332409]
["bitfinex-derivatives","BTCF0:USTF0",1610017739937,0.14238114,37155.0,37145.0,0.1977236]
["bitfinex-derivatives","BTCF0:USTF0",1610017740638,0.14238114,37155.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017740939,0.14238114,37155.0,37154.0,0.03323874]
["bitfinex-derivatives","BTCF0:USTF0",1610017742540,0.27870722,37155.0,37154.0,0.03323874]
["bitfinex-derivatives","BTCF0:USTF0",1610017750746,0.14238114,37155.0,37154.0,0.03323874]
["bitfinex-derivatives","BTCF0:USTF0",1610017751748,0.14238114,37155.0,37154.0,0.19769072]
["bitfinex-derivatives","BTCF0:USTF0",1610017762971,0.14238114,37155.0,37154.0,3.96019072]
["bitfinex-derivatives","BTCF0:USTF0",1610017763170,0.14238114,37155.0,37154.0,3.79573874]
["bitfinex-derivatives","BTCF0:USTF0",1610017763371,0.14238114,37155.0,37154.0,3.96016271]
["bitfinex-derivatives","BTCF0:USTF0",1610017764574,0.14238114,37155.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017764773,3.8696,37154.0,37137.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610017764975,0.14238114,37155.0,37133.0,0.16442465]
["bitfinex-derivatives","BTCF0:USTF0",1610017765175,3.2034,37141.0,37138.0,0.16442179]
["bitfinex-derivatives","BTCF0:USTF0",1610017765574,3.2034,37141.0,37133.0,0.1976701]
["bitfinex-derivatives","BTCF0:USTF0",1610017765776,0.14238114,37155.0,37139.0,0.03323595]
["bitfinex-derivatives","BTCF0:USTF0",1610017765975,0.14238114,37155.0,37134.0,0.03323705]
["bitfinex-derivatives","BTCF0:USTF0",1610017766176,0.14238114,37155.0,37134.0,0.19771068]
["bitfinex-derivatives","BTCF0:USTF0",1610017766576,0.14238114,37155.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017766977,0.14238114,37155.0,37145.0,0.03323985]
["bitfinex-derivatives","BTCF0:USTF0",1610017767680,0.14238114,37155.0,37150.0,3.8121]
["bitfinex-derivatives","BTCF0:USTF0",1610017768079,0.14238114,37155.0,37151.0,0.09903119]
["bitfinex-derivatives","BTCF0:USTF0",1610017768280,0.14238114,37155.0,37154.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1610017768681,0.14238114,37155.0,37154.0,3.39292608]
["bitfinex-derivatives","BTCF0:USTF0",1610017768881,0.14238114,37155.0,37154.0,3.49193972]
["bitfinex-derivatives","BTCF0:USTF0",1610017769682,0.14238114,37155.0,37154.0,3.59060705]
["bitfinex-derivatives","BTCF0:USTF0",1610017770185,0.14238114,37155.0,37154.0,3.590606]
["bitfinex-derivatives","BTCF0:USTF0",1610017778593,0.14238114,37155.0,37154.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1610017779195,0.14238114,37155.0,37154.0,0.16955874]
["bitfinex-derivatives","BTCF0:USTF0",1610017786408,0.14238114,37155.0,37154.0,3.66465874]
["bitfinex-derivatives","BTCF0:USTF0",1610017786708,0.14238114,37155.0,37154.0,3.73043752]
["bitfinex-derivatives","BTCF0:USTF0",1610017792515,0.14238114,37155.0,37154.0,0.23533752]
["bitfinex-derivatives","BTCF0:USTF0",1610017793017,0.14238114,37155.0,37154.0,0.16955874]
["bitfinex-derivatives","BTCF0:USTF0",1610017795320,0.14238114,37155.0,37154.0,0.03323266]
["bitfinex-derivatives","BTCF0:USTF0",1610017795719,0.14238114,37155.0,37146.0,0.19767847]
["bitfinex-derivatives","BTCF0:USTF0",1610017795919,0.14238114,37155.0,37154.0,0.03323366]
["bitfinex-derivatives","BTCF0:USTF0",1610017796319,0.14238114,37155.0,37147.0,0.03323353]
["bitfinex-derivatives","BTCF0:USTF0",1610017796519,0.14238114,37155.0,37154.0,0.0332335]
["bitfinex-derivatives","BTCF0:USTF0",1610017796719,0.14238114,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017797024,0.14238114,37155.0,37154.0,0.16955928]
["bitfinex-derivatives","BTCF0:USTF0",1610017852980,0.27870722,37155.0,37154.0,0.16955928]
["bitfinex-derivatives","BTCF0:USTF0",1610017853781,3.5916,37138.0,37137.0,2.31248263]
["bitfinex-derivatives","BTCF0:USTF0",1610017853982,3.5916,37138.0,37137.0,2.14804601]
["bitfinex-derivatives","BTCF0:USTF0",1610017854182,3.5916,37138.0,37137.0,2.18093944]
["bitfinex-derivatives","BTCF0:USTF0",1610017854382,3.5916,37138.0,37137.0,2.34575011]
["bitfinex-derivatives","BTCF0:USTF0",1610017855081,3.72792608,37138.0,37137.0,2.34575011]
["bitfinex-derivatives","BTCF0:USTF0",1610017856283,3.72792608,37138.0,37137.0,0.0990238]
["bitfinex-derivatives","BTCF0:USTF0",1610017856884,3.72792608,37138.0,37130.0,0.09906315]
["bitfinex-derivatives","BTCF0:USTF0",1610017857083,0.13632608,37131.0,37130.0,0.06581245]
["bitfinex-derivatives","BTCF0:USTF0",1610017857484,3.60392608,37131.0,37130.0,0.09906295]
["bitfinex-derivatives","BTCF0:USTF0",1610017858983,3.60392608,37131.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017858984,3.60392608,37131.0,37127.0,0.03325157]
["bitfinex-derivatives","BTCF0:USTF0",1610017859186,3.60392608,37131.0,37130.0,0.03325159]
["bitfinex-derivatives","BTCF0:USTF0",1610017859384,0.13632608,37131.0,37130.0,0.03325159]
["bitfinex-derivatives","BTCF0:USTF0",1610017859583,3.59942608,37131.0,37128.0,0.03325237]
["bitfinex-derivatives","BTCF0:USTF0",1610017859783,3.59942608,37131.0,37118.0,0.03325352]
["bitfinex-derivatives","BTCF0:USTF0",1610017859983,3.59942608,37131.0,37129.0,0.03325358]
["bitfinex-derivatives","BTCF0:USTF0",1610017860183,0.13632608,37131.0,37129.0,0.03325358]
["bitfinex-derivatives","BTCF0:USTF0",1610017860384,0.13632608,37131.0,37119.0,0.03325394]
["bitfinex-derivatives","BTCF0:USTF0",1610017860586,4.4581,37130.0,37117.0,0.09871874]
["bitfinex-derivatives","BTCF0:USTF0",1610017860783,4.4581,37130.0,37120.0,0.03325484]
["bitfinex-derivatives","BTCF0:USTF0",1610017860984,0.14238114,37155.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017861186,3.3377,37134.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017861384,3.3377,37134.0,37129.0,0.03325473]
["bitfinex-derivatives","BTCF0:USTF0",1610017863084,3.3377,37134.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017863485,3.3377,37134.0,37133.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1610017864487,0.14238114,37155.0,37133.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1610017864793,4.4486,37149.0,37133.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1610017864989,0.13632608,37153.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017865188,0.14238114,37155.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017865589,0.14238114,37155.0,37149.0,0.03324465]
["bitfinex-derivatives","BTCF0:USTF0",1610017866990,0.14238114,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017867390,0.14238114,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017873001,0.27870722,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017873402,0.14238114,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017878709,0.72118114,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017893133,0.85750722,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017901545,0.14238114,37155.0,37154.0,4.38316282]
["bitfinex-derivatives","BTCF0:USTF0",1610017902146,0.14238114,37155.0,37154.0,4.54761387]
["bitfinex-derivatives","BTCF0:USTF0",1610017903148,0.14238114,37155.0,37154.0,0.33401387]
["bitfinex-derivatives","BTCF0:USTF0",1610017903347,0.14238114,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017904947,0.14238114,37155.0,37154.0,4.07526282]
["bitfinex-derivatives","BTCF0:USTF0",1610017905347,0.14238114,37155.0,37154.0,4.23969387]
["bitfinex-derivatives","BTCF0:USTF0",1610017908752,0.14238114,37155.0,37154.0,0.33399387]
["bitfinex-derivatives","BTCF0:USTF0",1610017909352,0.27870722,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017910254,3.88120722,37155.0,37154.0,0.16956282]
["bitfinex-derivatives","BTCF0:USTF0",1610017912356,3.88120722,37155.0,37154.0,0.03323674]
["bitfinex-derivatives","BTCF0:USTF0",1610017913058,3.96150722,37155.0,37143.0,0.1977232]
["bitfinex-derivatives","BTCF0:USTF0",1610017913259,3.74488114,37155.0,37154.0,0.03324285]
["bitfinex-derivatives","BTCF0:USTF0",1610017913457,3.74488114,37155.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017913758,3.74488114,37155.0,37154.0,0.03324343]
["bitfinex-derivatives","BTCF0:USTF0",1610017913958,3.74488114,37155.0,37149.0,0.03324334]
["bitfinex-derivatives","BTCF0:USTF0",1610017914158,0.14238114,37155.0,37149.0,0.03324334]
["bitfinex-derivatives","BTCF0:USTF0",1610017914358,0.14238114,37155.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017914359,0.14238114,37155.0,37154.0,0.03324295]
["bitfinex-derivatives","BTCF0:USTF0",1610017914560,0.14238114,37155.0,37149.0,0.03324336]
["bitfinex-derivatives","BTCF0:USTF0",1610017914760,4.2201,37151.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017915060,4.2201,37151.0,37150.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1610017915261,4.35642608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017915660,4.35642608,37151.0,37150.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1610017916060,4.35642608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017916262,0.13632608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017916460,0.13632608,37151.0,37150.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1610017916660,0.13632608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017916860,0.13632608,37151.0,37150.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1610017917360,0.13632608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017917660,0.13632608,37151.0,37150.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1610017918062,0.13632608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017918262,0.13632608,37151.0,37150.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1610017918765,0.13632608,37151.0,37149.0,0.0328981]
["bitfinex-derivatives","BTCF0:USTF0",1610017918766,0.13632608,37151.0,37149.0,0.03324256]
["bitfinex-derivatives","BTCF0:USTF0",1610017918964,0.13632608,37151.0,37150.0,0.0003436]
["bitfinex-derivatives","BTCF0:USTF0",1610017919665,0.13632608,37151.0,37149.0,0.0332417]
["bitfinex-derivatives","BTCF0:USTF0",1610017919865,0.13632608,37151.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017920066,0.13632608,37151.0,37150.0,0.03323852]
["bitfinex-derivatives","BTCF0:USTF0",1610017920265,0.13632608,37151.0,37149.0,0.03323759]
["bitfinex-derivatives","BTCF0:USTF0",1610017920665,0.13632608,37151.0,37150.0,0.03323727]
["bitfinex-derivatives","BTCF0:USTF0",1610017920866,0.13632608,37151.0,37149.0,0.0332373]
["bitfinex-derivatives","BTCF0:USTF0",1610017921066,0.13632608,37151.0,37150.0,0.03323772]
["bitfinex-derivatives","BTCF0:USTF0",1610017921466,0.13632608,37151.0,37149.0,0.03323728]
["bitfinex-derivatives","BTCF0:USTF0",1610017921669,0.13632608,37151.0,37150.0,0.03323772]
["bitfinex-derivatives","BTCF0:USTF0",1610017922265,0.13632608,37151.0,37149.0,0.03323823]
["bitfinex-derivatives","BTCF0:USTF0",1610017922466,0.13632608,37151.0,37150.0,0.03323844]
["bitfinex-derivatives","BTCF0:USTF0",1610017922966,0.13632608,37151.0,37149.0,0.03323824]
["bitfinex-derivatives","BTCF0:USTF0",1610017923166,0.13632608,37151.0,37150.0,0.03323827]
["bitfinex-derivatives","BTCF0:USTF0",1610017923665,0.13632608,37151.0,37150.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1610017923868,0.13632608,37151.0,37149.0,0.03323913]
["bitfinex-derivatives","BTCF0:USTF0",1610017924066,0.13632608,37151.0,37150.0,0.0332398]
["bitfinex-derivatives","BTCF0:USTF0",1610017924567,0.13632608,37151.0,37149.0,0.0332403]
["bitfinex-derivatives","BTCF0:USTF0",1610017924767,0.13632608,37151.0,37150.0,0.03323994]
["bitfinex-derivatives","BTCF0:USTF0",1610017925166,0.13632608,37151.0,37149.0,0.03323997]
["bitfinex-derivatives","BTCF0:USTF0",1610017925370,0.13632608,37151.0,37150.0,0.03324011]
["bitfinex-derivatives","BTCF0:USTF0",1610017925569,0.13632608,37151.0,37149.0,0.03324039]
["bitfinex-derivatives","BTCF0:USTF0",1610017925767,0.13632608,37151.0,37150.0,0.03324043]
["bitfinex-derivatives","BTCF0:USTF0",1610017926470,0.13632608,37151.0,37149.0,0.03324046]
["bitfinex-derivatives","BTCF0:USTF0",1610017926670,0.13632608,37151.0,37150.0,0.03324046]
["bitfinex-derivatives","BTCF0:USTF0",1610017927269,0.13632608,37151.0,37149.0,0.03324046]
["bitfinex-derivatives","BTCF0:USTF0",1610017927470,0.13632608,37151.0,37150.0,0.03324095]
["bitfinex-derivatives","BTCF0:USTF0",1610017927669,0.13632608,37151.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017927670,0.13632608,37151.0,37149.0,0.0332414]
["bitfinex-derivatives","BTCF0:USTF0",1610017929475,4.3611,37150.0,37142.0,0.16449072]
["bitfinex-derivatives","BTCF0:USTF0",1610017929674,0.13632608,37151.0,37142.0,0.16449072]
["bitfinex-derivatives","BTCF0:USTF0",1610017929874,0.13632608,37151.0,37150.0,0.03324359]
["bitfinex-derivatives","BTCF0:USTF0",1610017930074,0.13632608,37151.0,37141.0,0.0332441]
["bitfinex-derivatives","BTCF0:USTF0",1610017930274,0.13632608,37151.0,37150.0,0.03324499]
["bitfinex-derivatives","BTCF0:USTF0",1610017930674,0.13632608,37151.0,37127.0,0.19774537]
["bitfinex-derivatives","BTCF0:USTF0",1610017930874,0.13632608,37151.0,37150.0,0.0332471]
["bitfinex-derivatives","BTCF0:USTF0",1610017931074,0.13632608,37151.0,37128.0,0.03324769]
["bitfinex-derivatives","BTCF0:USTF0",1610017931277,3.578,37138.0,37128.0,0.03324769]
["bitfinex-derivatives","BTCF0:USTF0",1610017931476,3.578,37138.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017931875,3.578,37138.0,37136.0,0.03324864]
["bitfinex-derivatives","BTCF0:USTF0",1610017933477,0.13632608,37137.0,37136.0,0.03324864]
["bitfinex-derivatives","BTCF0:USTF0",1610017936179,0.13632608,37137.0,37131.0,0.03324935]
["bitfinex-derivatives","BTCF0:USTF0",1610017936379,0.13632608,37137.0,37136.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1610017936579,0.13632608,37137.0,37132.0,0.03325051]
["bitfinex-derivatives","BTCF0:USTF0",1610017936979,0.13632608,37137.0,37136.0,0.03325097]
["bitfinex-derivatives","BTCF0:USTF0",1610017937179,0.13632608,37137.0,37131.0,0.03325097]
["bitfinex-derivatives","BTCF0:USTF0",1610017937379,0.13632608,37137.0,37136.0,0.033251]
["bitfinex-derivatives","BTCF0:USTF0",1610017937780,0.13632608,37137.0,37132.0,0.03325115]
["bitfinex-derivatives","BTCF0:USTF0",1610017937980,0.13632608,37137.0,37131.0,0.03325092]
["bitfinex-derivatives","BTCF0:USTF0",1610017938184,0.13632608,37137.0,37133.0,0.03325073]
["bitfinex-derivatives","BTCF0:USTF0",1610017938481,0.13632608,37137.0,37132.0,0.03325088]
["bitfinex-derivatives","BTCF0:USTF0",1610017938681,0.13632608,37137.0,37134.0,0.03324861]
["bitfinex-derivatives","BTCF0:USTF0",1610017938981,0.13632608,37137.0,37133.0,0.03324851]
["bitfinex-derivatives","BTCF0:USTF0",1610017939182,0.13632608,37137.0,37135.0,0.03290491]
["bitfinex-derivatives","BTCF0:USTF0",1610017939384,0.13632608,37137.0,37135.0,0.03324859]
["bitfinex-derivatives","BTCF0:USTF0",1610017939584,0.13632608,37137.0,37134.0,0.03324817]
["bitfinex-derivatives","BTCF0:USTF0",1610017939784,0.13632608,37137.0,37136.0,0.0332483]
["bitfinex-derivatives","BTCF0:USTF0",1610017939984,0.13632608,37137.0,37135.0,0.03324846]
["bitfinex-derivatives","BTCF0:USTF0",1610017940384,0.13632608,37137.0,37136.0,0.03324846]
["bitfinex-derivatives","BTCF0:USTF0",1610017940584,0.13632608,37137.0,37131.0,0.03324834]
["bitfinex-derivatives","BTCF0:USTF0",1610017940784,0.13632608,37137.0,37136.0,0.03324901]
["bitfinex-derivatives","BTCF0:USTF0",1610017941084,0.13632608,37137.0,37132.0,0.03324897]
["bitfinex-derivatives","BTCF0:USTF0",1610017941285,0.13632608,37137.0,37136.0,0.03290506]
["bitfinex-derivatives","BTCF0:USTF0",1610017941484,0.13632608,37137.0,37136.0,0.03324874]
["bitfinex-derivatives","BTCF0:USTF0",1610017941685,0.13632608,37137.0,37133.0,0.03324867]
["bitfinex-derivatives","BTCF0:USTF0",1610017941886,0.13632608,37137.0,37136.0,0.03324877]
["bitfinex-derivatives","BTCF0:USTF0",1610017942085,0.13632608,37137.0,37136.0,0.00034368]
["bitfinex-derivatives","BTCF0:USTF0",1610017942287,0.13632608,37137.0,37134.0,0.03324875]
["bitfinex-derivatives","BTCF0:USTF0",1610017942485,0.13632608,37137.0,37136.0,0.0332488]
["bitfinex-derivatives","BTCF0:USTF0",1610017942685,0.13632608,37137.0,37131.0,0.03324784]
["bitfinex-derivatives","BTCF0:USTF0",1610017942885,0.13632608,37137.0,37136.0,0.03324748]
["bitfinex-derivatives","BTCF0:USTF0",1610017943285,0.13632608,37137.0,37132.0,0.03324713]
["bitfinex-derivatives","BTCF0:USTF0",1610017943485,0.13632608,37137.0,37136.0,0.16957363]
["bitfinex-derivatives","BTCF0:USTF0",1610017943685,0.13632608,37137.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017943885,0.13632608,37137.0,37136.0,4.52802858]
["bitfinex-derivatives","BTCF0:USTF0",1610017944086,0.2834,37154.0,37136.0,4.52837224]
["bitfinex-derivatives","BTCF0:USTF0",1610017944487,0.2834,37154.0,37137.0,0.1977549]
["bitfinex-derivatives","BTCF0:USTF0",1610017945588,0.2834,37154.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017945787,0.2834,37154.0,37152.0,0.03324244]
["bitfinex-derivatives","BTCF0:USTF0",1610017947589,0.13632608,37153.0,37152.0,0.03324244]
["bitfinex-derivatives","BTCF0:USTF0",1610017947990,0.13632608,37153.0,37137.0,0.16450937]
["bitfinex-derivatives","BTCF0:USTF0",1610017948190,3.6377,37144.0,37120.0,0.1977327]
["bitfinex-derivatives","BTCF0:USTF0",1610017948389,3.6377,37144.0,37138.0,0.03324172]
["bitfinex-derivatives","BTCF0:USTF0",1610017948790,3.6377,37144.0,37121.0,0.03324294]
["bitfinex-derivatives","BTCF0:USTF0",1610017948991,3.6377,37144.0,37120.0,0.19773606]
["bitfinex-derivatives","BTCF0:USTF0",1610017949190,3.6377,37144.0,37122.0,0.0332451]
["bitfinex-derivatives","BTCF0:USTF0",1610017949591,3.6377,37144.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017949992,0.2834,37154.0,37139.0,0.03324677]
["bitfinex-derivatives","BTCF0:USTF0",1610017950192,3.7469,37149.0,37139.0,0.03324677]
["bitfinex-derivatives","BTCF0:USTF0",1610017951592,0.13632608,37140.0,37139.0,0.03324677]
["bitfinex-derivatives","BTCF0:USTF0",1610017956994,0.66952608,37140.0,37139.0,0.03324677]
["bitfinex-derivatives","BTCF0:USTF0",1610017957195,0.13632608,37140.0,37126.0,0.19778681]
["bitfinex-derivatives","BTCF0:USTF0",1610017957395,3.5992,37131.0,37126.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1610017957596,3.5992,37131.0,37127.0,0.16957744]
["bitfinex-derivatives","BTCF0:USTF0",1610017957997,3.5992,37131.0,37128.0,0.03325114]
["bitfinex-derivatives","BTCF0:USTF0",1610017958898,0.2834,37154.0,37109.0,0.19780191]
["bitfinex-derivatives","BTCF0:USTF0",1610017959300,3.6165,37144.0,37129.0,0.03325217]
["bitfinex-derivatives","BTCF0:USTF0",1610017959499,0.13632608,37130.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017960099,0.13632608,37130.0,37123.0,0.03325318]
["bitfinex-derivatives","BTCF0:USTF0",1610017961502,3.7734,37131.0,37123.0,0.03325318]
["bitfinex-derivatives","BTCF0:USTF0",1610017961503,0.13632608,37124.0,37123.0,0.03325318]
["bitfinex-derivatives","BTCF0:USTF0",1610017962103,0.13632608,37124.0,37114.0,0.19782539]
["bitfinex-derivatives","BTCF0:USTF0",1610017962303,0.13632608,37124.0,37114.0,0.16456913]
["bitfinex-derivatives","BTCF0:USTF0",1610017962603,0.13632608,37124.0,37123.0,0.00034127]
["bitfinex-derivatives","BTCF0:USTF0",1610017962806,0.68662608,37124.0,37114.0,0.19782561]
["bitfinex-derivatives","BTCF0:USTF0",1610017963205,0.68662608,37124.0,37123.0,0.00034127]
["bitfinex-derivatives","BTCF0:USTF0",1610017963405,0.68662608,37124.0,37115.0,0.0332569]
["bitfinex-derivatives","BTCF0:USTF0",1610017963605,0.13632608,37116.0,37115.0,0.03291563]
["bitfinex-derivatives","BTCF0:USTF0",1610017963806,0.63122608,37116.0,37114.0,0.16456913]
["bitfinex-derivatives","BTCF0:USTF0",1610017964006,0.13632608,37116.0,37115.0,0.06652627]
["bitfinex-derivatives","BTCF0:USTF0",1610017964205,0.13632608,37116.0,37115.0,0.0332632]
["bitfinex-derivatives","BTCF0:USTF0",1610017964405,0.13632608,37116.0,37104.0,0.16461696]
["bitfinex-derivatives","BTCF0:USTF0",1610017964605,3.39072608,37116.0,37104.0,0.16461696]
["bitfinex-derivatives","BTCF0:USTF0",1610017964805,3.39072608,37116.0,37104.0,0.19788822]
["bitfinex-derivatives","BTCF0:USTF0",1610017965407,3.318,37105.0,37104.0,0.19788822]
["bitfinex-derivatives","BTCF0:USTF0",1610017965605,3.45432608,37105.0,37101.0,0.19794928]
["bitfinex-derivatives","BTCF0:USTF0",1610017965806,3.45432608,37105.0,37101.0,0.16467527]
["bitfinex-derivatives","BTCF0:USTF0",1610017966005,3.45432608,37105.0,37102.0,0.03327553]
["bitfinex-derivatives","BTCF0:USTF0",1610017966205,0.13632608,37105.0,37102.0,0.03327553]
["bitfinex-derivatives","BTCF0:USTF0",1610017966405,3.0793,37103.0,37101.0,0.19795281]
["bitfinex-derivatives","BTCF0:USTF0",1610017966606,3.1606,37103.0,37100.0,2.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1610017966807,3.1606,37103.0,37102.0,0.0332805]
["bitfinex-derivatives","BTCF0:USTF0",1610017967007,3.0793,37103.0,37102.0,0.0332805]
["bitfinex-derivatives","BTCF0:USTF0",1610017967210,3.0793,37103.0,37101.0,0.03328207]
["bitfinex-derivatives","BTCF0:USTF0",1610017967407,0.13632608,37105.0,37102.0,0.0332828]
["bitfinex-derivatives","BTCF0:USTF0",1610017967607,0.13632608,37105.0,37085.0,0.19800666]
["bitfinex-derivatives","BTCF0:USTF0",1610017967807,3.907,37103.0,37085.0,0.19800666]
["bitfinex-derivatives","BTCF0:USTF0",1610017968011,3.907,37103.0,37085.0,0.1647237]
["bitfinex-derivatives","BTCF0:USTF0",1610017968208,3.907,37103.0,37086.0,0.03328347]
["bitfinex-derivatives","BTCF0:USTF0",1610017968408,3.907,37103.0,37085.0,0.19800747]
["bitfinex-derivatives","BTCF0:USTF0",1610017968608,3.907,37103.0,37087.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1610017968808,3.907,37103.0,37087.0,0.03328411]
["bitfinex-derivatives","BTCF0:USTF0",1610017969007,3.907,37103.0,37086.0,0.03328458]
["bitfinex-derivatives","BTCF0:USTF0",1610017969208,0.13632608,37105.0,37088.0,0.03328505]
["bitfinex-derivatives","BTCF0:USTF0",1610017969408,3.683,37089.0,37087.0,0.03328498]
["bitfinex-derivatives","BTCF0:USTF0",1610017969608,0.13632608,37088.0,37087.0,0.03328498]
["bitfinex-derivatives","BTCF0:USTF0",1610017969809,0.13632608,37088.0,37085.0,0.06588948]
["bitfinex-derivatives","BTCF0:USTF0",1610017970008,0.13632608,37088.0,37085.0,0.19801753]
["bitfinex-derivatives","BTCF0:USTF0",1610017970208,0.13632608,37088.0,37085.0,0.0332857]
["bitfinex-derivatives","BTCF0:USTF0",1610017970610,0.13632608,37088.0,37086.0,0.03328631]
["bitfinex-derivatives","BTCF0:USTF0",1610017970809,0.13632608,37088.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017971009,0.13632608,37088.0,37087.0,0.03328703]
["bitfinex-derivatives","BTCF0:USTF0",1610017971409,0.13632608,37088.0,37085.0,0.0332862]
["bitfinex-derivatives","BTCF0:USTF0",1610017971610,0.13632608,37088.0,37087.0,0.03294765]
["bitfinex-derivatives","BTCF0:USTF0",1610017971811,0.13632608,37088.0,37086.0,0.0332859]
["bitfinex-derivatives","BTCF0:USTF0",1610017972216,4.4377,37087.0,37085.0,0.03328636]
["bitfinex-derivatives","BTCF0:USTF0",1610017972417,4.4377,37087.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017972617,4.4377,37087.0,37086.0,0.0332882]
["bitfinex-derivatives","BTCF0:USTF0",1610017973014,4.4377,37087.0,37064.0,0.16474958]
["bitfinex-derivatives","BTCF0:USTF0",1610017973213,4.4377,37087.0,37086.0,0.03328841]
["bitfinex-derivatives","BTCF0:USTF0",1610017973418,4.4377,37087.0,37064.0,0.19803777]
["bitfinex-derivatives","BTCF0:USTF0",1610017973618,4.4377,37087.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017974018,0.271,37107.0,37079.0,0.03328874]
["bitfinex-derivatives","BTCF0:USTF0",1610017974218,3.957,37095.0,37079.0,0.03328874]
["bitfinex-derivatives","BTCF0:USTF0",1610017974413,0.271,37107.0,37079.0,0.03328874]
["bitfinex-derivatives","BTCF0:USTF0",1610017974622,4.2872,37082.0,37079.0,0.03328874]
["bitfinex-derivatives","BTCF0:USTF0",1610017974818,4.2872,37082.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017975016,4.2872,37082.0,37080.0,0.03328907]
["bitfinex-derivatives","BTCF0:USTF0",1610017975217,4.2872,37082.0,37079.0,0.03328927]
["bitfinex-derivatives","BTCF0:USTF0",1610017975619,4.2872,37082.0,37081.0,0.03329094]
["bitfinex-derivatives","BTCF0:USTF0",1610017975818,4.2872,37082.0,37080.0,0.03329267]
["bitfinex-derivatives","BTCF0:USTF0",1610017976016,4.2872,37082.0,37081.0,0.03329238]
["bitfinex-derivatives","BTCF0:USTF0",1610017976417,0.271,37107.0,37079.0,0.0332926]
["bitfinex-derivatives","BTCF0:USTF0",1610017976618,3.094,37089.0,37081.0,0.03329262]
["bitfinex-derivatives","BTCF0:USTF0",1610017976817,3.094,37089.0,37079.0,0.03329298]
["bitfinex-derivatives","BTCF0:USTF0",1610017977117,3.094,37089.0,37082.0,0.03329237]
["bitfinex-derivatives","BTCF0:USTF0",1610017977318,3.094,37089.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017977618,3.094,37089.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017978221,3.094,37089.0,37085.0,0.03329178]
["bitfinex-derivatives","BTCF0:USTF0",1610017979620,0.13632608,37086.0,37085.0,0.03329178]
["bitfinex-derivatives","BTCF0:USTF0",1610017981723,3.66472608,37086.0,37085.0,0.03329178]
["bitfinex-derivatives","BTCF0:USTF0",1610017982123,3.66472608,37086.0,37080.0,0.03328986]
["bitfinex-derivatives","BTCF0:USTF0",1610017982324,3.66472608,37086.0,37085.0,0.03329039]
["bitfinex-derivatives","BTCF0:USTF0",1610017982724,3.66472608,37086.0,37080.0,0.03329039]
["bitfinex-derivatives","BTCF0:USTF0",1610017982924,3.66472608,37086.0,37085.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610017983124,3.66472608,37086.0,37081.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610017983325,3.5284,37086.0,37081.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610017983527,0.1068244,37082.0,37080.0,0.03295051]
["bitfinex-derivatives","BTCF0:USTF0",1610017983925,0.1068244,37082.0,37080.0,0.03329038]
["bitfinex-derivatives","BTCF0:USTF0",1610017984126,0.1068244,37082.0,37081.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610017984526,0.1068244,37082.0,37081.0,4.0867097]
["bitfinex-derivatives","BTCF0:USTF0",1610017988233,0.13632608,37106.0,37081.0,4.0867097]
["bitfinex-derivatives","BTCF0:USTF0",1610017988432,0.13632608,37106.0,37082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610017989032,0.13632608,37106.0,37083.0,0.03327546]
["bitfinex-derivatives","BTCF0:USTF0",1610017989634,0.13632608,37106.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017990038,0.13632608,37106.0,37105.0,0.16960266]
["bitfinex-derivatives","BTCF0:USTF0",1610017991036,0.13632608,37106.0,37105.0,0.03327658]
["bitfinex-derivatives","BTCF0:USTF0",1610017991436,3.19542608,37106.0,37105.0,0.03327658]
["bitfinex-derivatives","BTCF0:USTF0",1610017991636,3.19542608,37106.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017991836,3.19542608,37106.0,37105.0,0.03327971]
["bitfinex-derivatives","BTCF0:USTF0",1610017992239,3.19542608,37106.0,37096.0,0.03328261]
["bitfinex-derivatives","BTCF0:USTF0",1610017992439,3.19542608,37106.0,37105.0,0.03328421]
["bitfinex-derivatives","BTCF0:USTF0",1610017992639,3.19542608,37106.0,37097.0,0.03328353]
["bitfinex-derivatives","BTCF0:USTF0",1610017992839,0.13632608,37106.0,37092.0,0.1979847]
["bitfinex-derivatives","BTCF0:USTF0",1610017993239,0.13632608,37106.0,37098.0,0.03328844]
["bitfinex-derivatives","BTCF0:USTF0",1610017993441,0.13632608,37106.0,37093.0,0.03329269]
["bitfinex-derivatives","BTCF0:USTF0",1610017993640,0.13632608,37094.0,37078.0,0.3010857]
["bitfinex-derivatives","BTCF0:USTF0",1610017994240,3.9649,37088.0,37079.0,0.0332935]
["bitfinex-derivatives","BTCF0:USTF0",1610017994842,0.0815,37087.0,37079.0,0.0332935]
["bitfinex-derivatives","BTCF0:USTF0",1610017995042,3.9649,37088.0,37079.0,0.0332935]
["bitfinex-derivatives","BTCF0:USTF0",1610017995744,0.13632608,37080.0,37079.0,0.0332935]
["bitfinex-derivatives","BTCF0:USTF0",1610017998652,0.13632608,37080.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610017998952,0.13632608,37080.0,37079.0,0.03329967]
["bitfinex-derivatives","BTCF0:USTF0",1610017999151,0.13632608,37080.0,37079.0,0.0665992]
["bitfinex-derivatives","BTCF0:USTF0",1610018001354,0.56812608,37080.0,37079.0,0.0665992]
["bitfinex-derivatives","BTCF0:USTF0",1610018002355,0.13632608,37080.0,37079.0,0.0665992]
["bitfinex-derivatives","BTCF0:USTF0",1610018005658,0.13632608,37080.0,37079.0,0.20292528]
["bitfinex-derivatives","BTCF0:USTF0",1610018006859,0.13632608,37080.0,37079.0,0.0665992]
["bitfinex-derivatives","BTCF0:USTF0",1610018015372,3.2749,37093.0,37079.0,0.0665992]
["bitfinex-derivatives","BTCF0:USTF0",1610018015773,0.2786,37099.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018016375,0.2786,37099.0,37092.0,0.03329922]
["bitfinex-derivatives","BTCF0:USTF0",1610018016573,0.2786,37099.0,37095.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610018017177,0.50572316,37116.0,37096.0,0.19806496]
["bitfinex-derivatives","BTCF0:USTF0",1610018017774,0.50572316,37116.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018018174,0.50572316,37116.0,37107.0,0.03329052]
["bitfinex-derivatives","BTCF0:USTF0",1610018018375,0.77215241,37116.0,37107.0,0.03329052]
["bitfinex-derivatives","BTCF0:USTF0",1610018018775,0.26642925,37116.0,37107.0,0.03329052]
["bitfinex-derivatives","BTCF0:USTF0",1610018018974,0.596,37115.0,37107.0,0.03329052]
["bitfinex-derivatives","BTCF0:USTF0",1610018019776,0.13632608,37108.0,37107.0,0.03329052]
["bitfinex-derivatives","BTCF0:USTF0",1610018021478,0.596,37115.0,37107.0,0.03329052]
["bitfinex-derivatives","BTCF0:USTF0",1610018021778,0.596,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018021978,0.26642925,37116.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018022180,0.26642925,37116.0,37114.0,0.16960993]
["bitfinex-derivatives","BTCF0:USTF0",1610018022380,0.26642925,37116.0,37115.0,0.03328387]
["bitfinex-derivatives","BTCF0:USTF0",1610018023179,0.26642925,37116.0,37115.0,4.03518387]
["bitfinex-derivatives","BTCF0:USTF0",1610018023781,0.26642925,37116.0,37115.0,4.19986677]
["bitfinex-derivatives","BTCF0:USTF0",1610018031786,0.26642925,37116.0,37115.0,0.19796677]
["bitfinex-derivatives","BTCF0:USTF0",1610018032186,0.26642925,37116.0,37115.0,0.03328387]
["bitfinex-derivatives","BTCF0:USTF0",1610018048512,0.26642925,37116.0,37115.0,0.1979037]
["bitfinex-derivatives","BTCF0:USTF0",1610018048712,0.26642925,37116.0,37115.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1610018049112,0.26642925,37116.0,37115.0,4.12145963]
["bitfinex-derivatives","BTCF0:USTF0",1610018053818,0.07972925,37116.0,37115.0,4.12145963]
["bitfinex-derivatives","BTCF0:USTF0",1610018054618,4.4435,37149.0,37115.0,4.12145963]
["bitfinex-derivatives","BTCF0:USTF0",1610018054817,0.13632608,37155.0,37115.0,0.19785963]
["bitfinex-derivatives","BTCF0:USTF0",1610018055017,0.13632608,37155.0,37130.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1610018055418,0.13632608,37155.0,37131.0,0.19779193]
["bitfinex-derivatives","BTCF0:USTF0",1610018055918,0.13632608,37159.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018056520,0.13632608,37159.0,37155.0,0.03323914]
["bitfinex-derivatives","BTCF0:USTF0",1610018058024,0.13632608,37159.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018058523,0.13632608,37159.0,37158.0,0.16956529]
["bitfinex-derivatives","BTCF0:USTF0",1610018060328,3.4566,37171.0,37158.0,0.16956529]
["bitfinex-derivatives","BTCF0:USTF0",1610018060527,0.2819,37172.0,37158.0,0.16956529]
["bitfinex-derivatives","BTCF0:USTF0",1610018060726,0.2819,37172.0,37159.0,3.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1610018061127,0.2819,37172.0,37160.0,0.09904373]
["bitfinex-derivatives","BTCF0:USTF0",1610018061529,0.2819,37172.0,37160.0,0.19775331]
["bitfinex-derivatives","BTCF0:USTF0",1610018061930,0.41822608,37172.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018062332,0.41822608,37172.0,37171.0,0.16956148]
["bitfinex-derivatives","BTCF0:USTF0",1610018063331,0.2819,37172.0,37171.0,0.16956148]
["bitfinex-derivatives","BTCF0:USTF0",1610018063733,0.01629262,37191.0,37171.0,0.16956148]
["bitfinex-derivatives","BTCF0:USTF0",1610018063932,0.01629262,37191.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018064334,0.01629262,37191.0,37190.0,0.16955487]
["bitfinex-derivatives","BTCF0:USTF0",1610018065232,0.2907,37193.0,37190.0,0.16955487]
["bitfinex-derivatives","BTCF0:USTF0",1610018065632,0.2907,37193.0,37191.0,0.03322452]
["bitfinex-derivatives","BTCF0:USTF0",1610018065932,0.13632608,37192.0,37191.0,0.03322452]
["bitfinex-derivatives","BTCF0:USTF0",1610018068735,3.92792608,37192.0,37191.0,0.03322452]
["bitfinex-derivatives","BTCF0:USTF0",1610018068937,3.92792608,37192.0,37171.0,0.09900271]
["bitfinex-derivatives","BTCF0:USTF0",1610018069138,3.92792608,37192.0,37191.0,0.03322381]
["bitfinex-derivatives","BTCF0:USTF0",1610018069439,3.92792608,37192.0,37172.0,0.0332246]
["bitfinex-derivatives","BTCF0:USTF0",1610018069637,3.92792608,37192.0,37191.0,0.03322489]
["bitfinex-derivatives","BTCF0:USTF0",1610018069939,3.92792608,37192.0,37173.0,0.03322534]
["bitfinex-derivatives","BTCF0:USTF0",1610018070137,3.92792608,37192.0,37173.0,0.03289213]
["bitfinex-derivatives","BTCF0:USTF0",1610018070338,3.92792608,37192.0,37171.0,0.06611289]
["bitfinex-derivatives","BTCF0:USTF0",1610018070339,0.13632608,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018070738,0.13632608,37181.0,37180.0,0.16955139]
["bitfinex-derivatives","BTCF0:USTF0",1610018071138,0.13632608,37181.0,37180.0,0.03322531]
["bitfinex-derivatives","BTCF0:USTF0",1610018071539,0.13632608,37181.0,37171.0,0.09900596]
["bitfinex-derivatives","BTCF0:USTF0",1610018071738,0.13632608,37181.0,37180.0,0.03322606]
["bitfinex-derivatives","BTCF0:USTF0",1610018072137,0.13632608,37181.0,37172.0,0.03322619]
["bitfinex-derivatives","BTCF0:USTF0",1610018072338,3.7916,37192.0,37180.0,0.0332263]
["bitfinex-derivatives","BTCF0:USTF0",1610018072537,3.7916,37192.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018072838,3.7916,37192.0,37181.0,0.03322491]
["bitfinex-derivatives","BTCF0:USTF0",1610018073139,3.7916,37192.0,37175.0,0.03322545]
["bitfinex-derivatives","BTCF0:USTF0",1610018073339,3.7916,37192.0,37182.0,0.03289237]
["bitfinex-derivatives","BTCF0:USTF0",1610018073538,3.7916,37192.0,37182.0,0.03322558]
["bitfinex-derivatives","BTCF0:USTF0",1610018073738,3.7916,37192.0,37176.0,0.03322564]
["bitfinex-derivatives","BTCF0:USTF0",1610018073939,3.7916,37192.0,37183.0,0.03322583]
["bitfinex-derivatives","BTCF0:USTF0",1610018074139,3.7916,37192.0,37177.0,0.03322579]
["bitfinex-derivatives","BTCF0:USTF0",1610018074339,3.7916,37192.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018074540,3.7916,37192.0,37184.0,0.0332257]
["bitfinex-derivatives","BTCF0:USTF0",1610018074740,3.7916,37192.0,37181.0,0.0332265]
["bitfinex-derivatives","BTCF0:USTF0",1610018074940,3.7916,37192.0,37185.0,0.0332259]
["bitfinex-derivatives","BTCF0:USTF0",1610018075241,3.7916,37192.0,37182.0,0.03322607]
["bitfinex-derivatives","BTCF0:USTF0",1610018075439,3.7916,37192.0,37186.0,0.03322611]
["bitfinex-derivatives","BTCF0:USTF0",1610018075840,3.7916,37192.0,37183.0,0.03322611]
["bitfinex-derivatives","BTCF0:USTF0",1610018076040,3.7916,37192.0,37187.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610018076240,3.7916,37192.0,37184.0,0.03322735]
["bitfinex-derivatives","BTCF0:USTF0",1610018076241,0.13632608,37188.0,37184.0,0.03322735]
["bitfinex-derivatives","BTCF0:USTF0",1610018076441,0.609,37185.0,37184.0,0.03322735]
["bitfinex-derivatives","BTCF0:USTF0",1610018076641,0.13632608,37188.0,37172.0,0.03289412]
["bitfinex-derivatives","BTCF0:USTF0",1610018076842,3.0223,37173.0,37171.0,0.06577968]
["bitfinex-derivatives","BTCF0:USTF0",1610018077043,3.0223,37173.0,37153.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1610018077241,0.13632608,37188.0,37131.0,0.1644794]
["bitfinex-derivatives","BTCF0:USTF0",1610018077443,0.13632608,37188.0,37172.0,0.03322977]
["bitfinex-derivatives","BTCF0:USTF0",1610018077642,3.5025,37174.0,37156.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610018077843,3.5025,37174.0,37173.0,0.03323026]
["bitfinex-derivatives","BTCF0:USTF0",1610018078043,0.13632608,37188.0,37173.0,0.03323026]
["bitfinex-derivatives","BTCF0:USTF0",1610018078244,3.79602608,37174.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018079043,3.79602608,37174.0,37164.0,0.03323166]
["bitfinex-derivatives","BTCF0:USTF0",1610018080344,0.13632608,37165.0,37164.0,0.03323166]
["bitfinex-derivatives","BTCF0:USTF0",1610018081847,3.27562608,37165.0,37164.0,0.03323134]
["bitfinex-derivatives","BTCF0:USTF0",1610018082051,3.27562608,37165.0,37164.0,0.03323145]
["bitfinex-derivatives","BTCF0:USTF0",1610018082647,0.13632608,37165.0,37164.0,0.03323145]
["bitfinex-derivatives","BTCF0:USTF0",1610018083346,0.13632608,37165.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018083548,0.13632608,37165.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018084347,4.225,37174.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018084348,0.13632608,37169.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018085348,4.225,37174.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018085549,0.2907,37193.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018085749,3.551,37186.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018086150,0.2907,37193.0,37164.0,0.03323164]
["bitfinex-derivatives","BTCF0:USTF0",1610018086350,0.2907,37193.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018086950,0.2907,37193.0,37185.0,0.03322607]
["bitfinex-derivatives","BTCF0:USTF0",1610018088353,0.13632608,37186.0,37185.0,0.03322607]
["bitfinex-derivatives","BTCF0:USTF0",1610018094356,4.07742608,37190.0,37185.0,0.03322607]
["bitfinex-derivatives","BTCF0:USTF0",1610018095055,0.2907,37193.0,37186.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610018095556,0.2907,37193.0,37187.0,0.19764448]
["bitfinex-derivatives","BTCF0:USTF0",1610018096357,0.2907,37193.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018096957,0.2907,37193.0,37192.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1610018102268,0.13632608,37195.0,37192.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1610018102470,3.9498,37209.0,37192.0,0.16954085]
["bitfinex-derivatives","BTCF0:USTF0",1610018102669,3.9498,37209.0,37193.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1610018103271,3.9498,37209.0,37193.0,0.5718155]
["bitfinex-derivatives","BTCF0:USTF0",1610018103470,0.31129558,37214.0,37193.0,0.0332155]
["bitfinex-derivatives","BTCF0:USTF0",1610018103670,0.31129558,37214.0,37200.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610018104070,0.31129558,37214.0,37201.0,0.09896862]
["bitfinex-derivatives","BTCF0:USTF0",1610018104471,0.2949,37214.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018104870,0.2949,37214.0,37213.0,4.02503505]
["bitfinex-derivatives","BTCF0:USTF0",1610018105271,0.2949,37214.0,37213.0,4.09078073]
["bitfinex-derivatives","BTCF0:USTF0",1610018109575,0.2949,37214.0,37213.0,0.23528073]
["bitfinex-derivatives","BTCF0:USTF0",1610018109975,0.2949,37214.0,37213.0,0.16953505]
["bitfinex-derivatives","BTCF0:USTF0",1610018112681,0.01638128,37232.0,37213.0,0.16953505]
["bitfinex-derivatives","BTCF0:USTF0",1610018112883,0.01638128,37232.0,37216.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1610018113481,0.01638128,37232.0,37217.0,0.09893515]
["bitfinex-derivatives","BTCF0:USTF0",1610018114083,3.51238128,37232.0,37217.0,0.09893515]
["bitfinex-derivatives","BTCF0:USTF0",1610018114485,3.51238128,37232.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018114784,3.51238128,37232.0,37227.0,0.03320087]
["bitfinex-derivatives","BTCF0:USTF0",1610018114984,0.01638128,37232.0,37227.0,0.03320087]
["bitfinex-derivatives","BTCF0:USTF0",1610018115386,0.01638625,37234.0,37227.0,0.03320087]
["bitfinex-derivatives","BTCF0:USTF0",1610018116491,0.13632608,37228.0,37227.0,0.03320087]
["bitfinex-derivatives","BTCF0:USTF0",1610018118691,0.01637439,37241.0,37227.0,0.03320087]
["bitfinex-derivatives","BTCF0:USTF0",1610018119091,0.01637439,37241.0,37227.0,3.40550087]
["bitfinex-derivatives","BTCF0:USTF0",1610018119492,0.01637439,37241.0,37228.0,0.0331967]
["bitfinex-derivatives","BTCF0:USTF0",1610018119794,0.01637229,37244.0,37228.0,0.09891652]
["bitfinex-derivatives","BTCF0:USTF0",1610018120594,0.01637229,37244.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018120896,0.01637229,37244.0,37243.0,0.03319444]
["bitfinex-derivatives","BTCF0:USTF0",1610018121495,0.81067152,37254.0,37243.0,0.03319444]
["bitfinex-derivatives","BTCF0:USTF0",1610018121496,0.0163555,37252.0,37243.0,0.03319444]
["bitfinex-derivatives","BTCF0:USTF0",1610018122496,0.41832608,37246.0,37243.0,0.03319444]
["bitfinex-derivatives","BTCF0:USTF0",1610018123098,0.41832608,37246.0,37241.0,3.87822939]
["bitfinex-derivatives","BTCF0:USTF0",1610018123499,0.282,37246.0,37241.0,3.87822939]
["bitfinex-derivatives","BTCF0:USTF0",1610018123697,0.282,37246.0,37242.0,0.03285605]
["bitfinex-derivatives","BTCF0:USTF0",1610018123898,0.282,37246.0,37242.0,0.03319206]
["bitfinex-derivatives","BTCF0:USTF0",1610018124500,0.282,37246.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018125101,0.282,37246.0,37245.0,0.16951485]
["bitfinex-derivatives","BTCF0:USTF0",1610018125300,0.01636283,37257.0,37245.0,0.16951485]
["bitfinex-derivatives","BTCF0:USTF0",1610018125901,0.01636283,37257.0,37246.0,0.0331878]
["bitfinex-derivatives","BTCF0:USTF0",1610018126404,0.5345,37256.0,37246.0,0.0331878]
["bitfinex-derivatives","BTCF0:USTF0",1610018126603,0.13632608,37247.0,37246.0,0.0331878]
["bitfinex-derivatives","BTCF0:USTF0",1610018127905,4.209,37261.0,37246.0,0.0331878]
["bitfinex-derivatives","BTCF0:USTF0",1610018128104,0.50118159,37268.0,37246.0,0.0331878]
["bitfinex-derivatives","BTCF0:USTF0",1610018128305,0.50118159,37268.0,37255.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1610018128506,0.63747059,37266.0,37255.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1610018128706,0.63747059,37266.0,37256.0,0.03284675]
["bitfinex-derivatives","BTCF0:USTF0",1610018128905,0.63747059,37266.0,37256.0,0.03318267]
["bitfinex-derivatives","BTCF0:USTF0",1610018129307,0.63747059,37266.0,37256.0,0.09887137]
["bitfinex-derivatives","BTCF0:USTF0",1610018129909,0.13632608,37266.0,37251.0,0.0988668]
["bitfinex-derivatives","BTCF0:USTF0",1610018130106,0.13632608,37266.0,37257.0,0.0331796]
["bitfinex-derivatives","BTCF0:USTF0",1610018130308,0.13632608,37266.0,37252.0,0.03317984]
["bitfinex-derivatives","BTCF0:USTF0",1610018130510,0.38669,37275.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018130709,0.09569,37275.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018130907,0.09569,37275.0,37263.0,0.03318007]
["bitfinex-derivatives","BTCF0:USTF0",1610018131108,0.2807,37276.0,37263.0,0.03318007]
["bitfinex-derivatives","BTCF0:USTF0",1610018131508,4.2275,37276.0,37263.0,0.03318007]
["bitfinex-derivatives","BTCF0:USTF0",1610018132207,4.2275,37276.0,37250.0,0.09886993]
["bitfinex-derivatives","BTCF0:USTF0",1610018132407,4.2275,37276.0,37264.0,0.03318067]
["bitfinex-derivatives","BTCF0:USTF0",1610018132809,4.2275,37276.0,37251.0,0.03318116]
["bitfinex-derivatives","BTCF0:USTF0",1610018133012,4.2275,37276.0,37265.0,0.03317987]
["bitfinex-derivatives","BTCF0:USTF0",1610018133212,4.2275,37276.0,37252.0,0.03318024]
["bitfinex-derivatives","BTCF0:USTF0",1610018133613,4.2275,37276.0,37266.0,0.03318054]
["bitfinex-derivatives","BTCF0:USTF0",1610018133819,4.2275,37276.0,37253.0,0.03318085]
["bitfinex-derivatives","BTCF0:USTF0",1610018134015,4.2275,37276.0,37267.0,0.03318093]
["bitfinex-derivatives","BTCF0:USTF0",1610018134417,4.2275,37276.0,37254.0,0.03318049]
["bitfinex-derivatives","BTCF0:USTF0",1610018134616,0.13632608,37268.0,37250.0,0.23519597]
["bitfinex-derivatives","BTCF0:USTF0",1610018134816,0.13632608,37268.0,37255.0,0.03318063]
["bitfinex-derivatives","BTCF0:USTF0",1610018135215,0.13632608,37268.0,37251.0,0.03318006]
["bitfinex-derivatives","BTCF0:USTF0",1610018136220,0.13632608,37268.0,37250.0,0.09886927]
["bitfinex-derivatives","BTCF0:USTF0",1610018136420,0.13632608,37268.0,37252.0,0.03317993]
["bitfinex-derivatives","BTCF0:USTF0",1610018136617,4.2275,37276.0,37252.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610018136819,4.2275,37276.0,37250.0,0.0988697]
["bitfinex-derivatives","BTCF0:USTF0",1610018137019,4.2275,37276.0,37253.0,0.03318098]
["bitfinex-derivatives","BTCF0:USTF0",1610018137219,4.2275,37276.0,37251.0,0.03318068]
["bitfinex-derivatives","BTCF0:USTF0",1610018137419,4.2275,37276.0,37250.0,0.09887022]
["bitfinex-derivatives","BTCF0:USTF0",1610018137724,4.2275,37276.0,37252.0,0.03318135]
["bitfinex-derivatives","BTCF0:USTF0",1610018138120,4.2275,37276.0,37250.0,0.09887032]
["bitfinex-derivatives","BTCF0:USTF0",1610018138320,4.2275,37276.0,37253.0,0.03318089]
["bitfinex-derivatives","BTCF0:USTF0",1610018138521,0.13632608,37254.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018138720,0.13632608,37254.0,37253.0,0.13666197]
["bitfinex-derivatives","BTCF0:USTF0",1610018138923,0.13632608,37254.0,37253.0,0.03318084]
["bitfinex-derivatives","BTCF0:USTF0",1610018139323,0.13632608,37254.0,37251.0,0.03318308]
["bitfinex-derivatives","BTCF0:USTF0",1610018139522,0.13632608,37254.0,37235.0,0.09887863]
["bitfinex-derivatives","BTCF0:USTF0",1610018139921,0.13632608,37254.0,37252.0,0.03318507]
["bitfinex-derivatives","BTCF0:USTF0",1610018140123,0.13632608,37254.0,37236.0,0.03318538]
["bitfinex-derivatives","BTCF0:USTF0",1610018140322,0.13632608,37254.0,37253.0,0.03318517]
["bitfinex-derivatives","BTCF0:USTF0",1610018140722,0.13632608,37254.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018140921,0.13632608,37254.0,37253.0,0.00033594]
["bitfinex-derivatives","BTCF0:USTF0",1610018141123,0.21752608,37254.0,37244.0,0.03318455]
["bitfinex-derivatives","BTCF0:USTF0",1610018141322,0.0808,37253.0,37244.0,0.03318455]
["bitfinex-derivatives","BTCF0:USTF0",1610018141524,4.2573,37247.0,37236.0,0.03285112]
["bitfinex-derivatives","BTCF0:USTF0",1610018141722,4.2573,37247.0,37224.0,0.19744897]
["bitfinex-derivatives","BTCF0:USTF0",1610018141923,4.2573,37247.0,37237.0,0.03318823]
["bitfinex-derivatives","BTCF0:USTF0",1610018142325,4.2573,37247.0,37225.0,0.03319065]
["bitfinex-derivatives","BTCF0:USTF0",1610018142523,4.2573,37247.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018143023,4.2573,37247.0,37236.0,0.03319227]
["bitfinex-derivatives","BTCF0:USTF0",1610018143724,0.0812,37246.0,37236.0,0.03319227]
["bitfinex-derivatives","BTCF0:USTF0",1610018144128,0.0812,37246.0,37224.0,0.19745506]
["bitfinex-derivatives","BTCF0:USTF0",1610018144324,0.0812,37246.0,37237.0,0.03319428]
["bitfinex-derivatives","BTCF0:USTF0",1610018144524,0.13632608,37238.0,37237.0,0.03285825]
["bitfinex-derivatives","BTCF0:USTF0",1610018144725,0.13632608,37238.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018145124,0.13632608,37238.0,37229.0,0.03319295]
["bitfinex-derivatives","BTCF0:USTF0",1610018146427,0.13632608,37238.0,37230.0,0.00033599]
["bitfinex-derivatives","BTCF0:USTF0",1610018146627,0.13632608,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018146927,0.13632608,37238.0,37237.0,0.16951555]
["bitfinex-derivatives","BTCF0:USTF0",1610018147127,0.2916,37252.0,37237.0,0.16951555]
["bitfinex-derivatives","BTCF0:USTF0",1610018147526,0.2916,37252.0,37238.0,0.03318909]
["bitfinex-derivatives","BTCF0:USTF0",1610018148628,0.13632608,37245.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018149027,0.13632608,37245.0,37244.0,0.13666203]
["bitfinex-derivatives","BTCF0:USTF0",1610018149230,0.2916,37252.0,37244.0,0.16951163]
["bitfinex-derivatives","BTCF0:USTF0",1610018149628,0.2916,37252.0,37245.0,0.03318539]
["bitfinex-derivatives","BTCF0:USTF0",1610018149829,0.2916,37252.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018150528,0.2916,37252.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018151130,0.2916,37252.0,37250.0,0.03318422]
["bitfinex-derivatives","BTCF0:USTF0",1610018152629,0.13632608,37251.0,37250.0,0.03318422]
["bitfinex-derivatives","BTCF0:USTF0",1610018152829,0.2916,37252.0,37250.0,0.03318422]
["bitfinex-derivatives","BTCF0:USTF0",1610018155134,0.0804,37258.0,37250.0,0.03318422]
["bitfinex-derivatives","BTCF0:USTF0",1610018155334,0.0793,37268.0,37255.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610018155534,0.58117768,37281.0,37255.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610018155535,0.0808,37275.0,37255.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610018155734,0.0808,37275.0,37256.0,0.19739741]
["bitfinex-derivatives","BTCF0:USTF0",1610018155934,0.76809963,37276.0,37256.0,0.19739741]
["bitfinex-derivatives","BTCF0:USTF0",1610018156734,0.76809963,37276.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018157135,0.76809963,37276.0,37267.0,0.03316827]
["bitfinex-derivatives","BTCF0:USTF0",1610018158737,0.13632608,37268.0,37267.0,0.03316827]
["bitfinex-derivatives","BTCF0:USTF0",1610018158937,0.13632608,37268.0,37256.0,0.16421793]
["bitfinex-derivatives","BTCF0:USTF0",1610018158938,0.13632608,37268.0,37256.0,0.19738663]
["bitfinex-derivatives","BTCF0:USTF0",1610018159138,0.13632608,37268.0,37267.0,0.03316881]
["bitfinex-derivatives","BTCF0:USTF0",1610018159337,0.13632608,37268.0,37267.0,0.00033576]
["bitfinex-derivatives","BTCF0:USTF0",1610018159538,0.13632608,37268.0,37256.0,0.03316928]
["bitfinex-derivatives","BTCF0:USTF0",1610018159737,0.13632608,37268.0,37267.0,0.03316975]
["bitfinex-derivatives","BTCF0:USTF0",1610018159937,0.13632608,37268.0,37257.0,0.03316958]
["bitfinex-derivatives","BTCF0:USTF0",1610018160138,0.13632608,37268.0,37267.0,0.00033576]
["bitfinex-derivatives","BTCF0:USTF0",1610018160336,0.13632608,37268.0,37267.0,0.03316915]
["bitfinex-derivatives","BTCF0:USTF0",1610018160537,0.13632608,37268.0,37258.0,0.03316949]
["bitfinex-derivatives","BTCF0:USTF0",1610018160738,0.13632608,37259.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018160940,0.13632608,37259.0,37256.0,0.03283372]
["bitfinex-derivatives","BTCF0:USTF0",1610018161137,0.13632608,37259.0,37256.0,0.03317727]
["bitfinex-derivatives","BTCF0:USTF0",1610018161540,0.13632608,37259.0,37256.0,0.09884628]
["bitfinex-derivatives","BTCF0:USTF0",1610018163948,0.13632608,37259.0,37256.0,0.03317727]
["bitfinex-derivatives","BTCF0:USTF0",1610018164142,0.13632608,37259.0,37257.0,0.03317679]
["bitfinex-derivatives","BTCF0:USTF0",1610018164743,0.13632608,37259.0,37256.0,0.03317574]
["bitfinex-derivatives","BTCF0:USTF0",1610018164942,0.13632608,37259.0,37258.0,0.03317545]
["bitfinex-derivatives","BTCF0:USTF0",1610018165142,0.13632608,37259.0,37258.0,0.03283192]
["bitfinex-derivatives","BTCF0:USTF0",1610018165342,0.13632608,37259.0,37257.0,0.03317545]
["bitfinex-derivatives","BTCF0:USTF0",1610018165542,0.13632608,37259.0,37258.0,0.03317467]
["bitfinex-derivatives","BTCF0:USTF0",1610018165741,0.13632608,37259.0,37258.0,0.0331748]
["bitfinex-derivatives","BTCF0:USTF0",1610018165943,0.13632608,37259.0,37256.0,0.09883745]
["bitfinex-derivatives","BTCF0:USTF0",1610018166243,0.13632608,37259.0,37258.0,0.03317503]
["bitfinex-derivatives","BTCF0:USTF0",1610018166644,0.13632608,37259.0,37256.0,0.19733222]
["bitfinex-derivatives","BTCF0:USTF0",1610018166843,0.13632608,37259.0,37258.0,0.03317528]
["bitfinex-derivatives","BTCF0:USTF0",1610018167043,0.13632608,37259.0,37257.0,0.03317502]
["bitfinex-derivatives","BTCF0:USTF0",1610018167246,0.13632608,37259.0,37258.0,0.00034353]
["bitfinex-derivatives","BTCF0:USTF0",1610018167444,0.13632608,37259.0,37258.0,0.03317474]
["bitfinex-derivatives","BTCF0:USTF0",1610018167845,0.13632608,37259.0,37257.0,0.03317497]
["bitfinex-derivatives","BTCF0:USTF0",1610018168145,0.13632608,37259.0,37256.0,0.03317505]
["bitfinex-derivatives","BTCF0:USTF0",1610018168345,0.13632608,37259.0,37258.0,0.03317565]
["bitfinex-derivatives","BTCF0:USTF0",1610018168646,0.13632608,37259.0,37256.0,0.03317525]
["bitfinex-derivatives","BTCF0:USTF0",1610018168845,0.13632608,37259.0,37258.0,0.03317518]
["bitfinex-derivatives","BTCF0:USTF0",1610018169246,0.13632608,37259.0,37257.0,0.03317488]
["bitfinex-derivatives","BTCF0:USTF0",1610018169450,0.13632608,37259.0,37258.0,0.03317498]
["bitfinex-derivatives","BTCF0:USTF0",1610018169949,0.13632608,37259.0,37256.0,0.03317474]
["bitfinex-derivatives","BTCF0:USTF0",1610018171048,0.13632608,37259.0,37255.0,0.33364723]
["bitfinex-derivatives","BTCF0:USTF0",1610018171249,0.13632608,37259.0,37257.0,0.03317366]
["bitfinex-derivatives","BTCF0:USTF0",1610018171548,0.13632608,37259.0,37256.0,0.03317305]
["bitfinex-derivatives","BTCF0:USTF0",1610018171749,0.13632608,37259.0,37258.0,0.03317324]
["bitfinex-derivatives","BTCF0:USTF0",1610018172150,0.13632608,37259.0,37257.0,0.03317338]
["bitfinex-derivatives","BTCF0:USTF0",1610018172350,0.13632608,37259.0,37258.0,0.03317353]
["bitfinex-derivatives","BTCF0:USTF0",1610018172852,0.13632608,37259.0,37256.0,0.0331726]
["bitfinex-derivatives","BTCF0:USTF0",1610018178758,0.13632608,37259.0,37255.0,0.09883198]
["bitfinex-derivatives","BTCF0:USTF0",1610018182865,0.13632608,37259.0,37255.0,0.19732518]
["bitfinex-derivatives","BTCF0:USTF0",1610018185271,0.13632608,37259.0,37255.0,0.09883198]
["bitfinex-derivatives","BTCF0:USTF0",1610018185470,0.13632608,37259.0,37256.0,0.03317461]
["bitfinex-derivatives","BTCF0:USTF0",1610018185973,0.13632608,37259.0,37256.0,0.0328311]
["bitfinex-derivatives","BTCF0:USTF0",1610018186171,0.13632608,37259.0,37255.0,0.09883431]
["bitfinex-derivatives","BTCF0:USTF0",1610018186371,0.13632608,37259.0,37257.0,0.03317513]
["bitfinex-derivatives","BTCF0:USTF0",1610018186572,0.13632608,37259.0,37255.0,0.09883468]
["bitfinex-derivatives","BTCF0:USTF0",1610018187874,0.13632608,37259.0,37255.0,0.19733389]
["bitfinex-derivatives","BTCF0:USTF0",1610018198086,0.01647285,37273.0,37258.0,4.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610018198688,0.01647285,37273.0,37259.0,0.19729044]
["bitfinex-derivatives","BTCF0:USTF0",1610018199090,0.01647285,37273.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018199490,1.35541399,37276.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018199491,0.01646566,37275.0,37268.0,0.03316714]
["bitfinex-derivatives","BTCF0:USTF0",1610018200292,0.01646566,37275.0,37259.0,0.19728839]
["bitfinex-derivatives","BTCF0:USTF0",1610018200992,0.01646566,37275.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018201294,0.01646566,37275.0,37268.0,0.03316418]
["bitfinex-derivatives","BTCF0:USTF0",1610018201797,0.76809963,37276.0,37268.0,0.03316418]
["bitfinex-derivatives","BTCF0:USTF0",1610018203098,0.13632608,37269.0,37268.0,0.03316418]
["bitfinex-derivatives","BTCF0:USTF0",1610018203798,0.13632608,37269.0,37264.0,0.03316446]
["bitfinex-derivatives","BTCF0:USTF0",1610018203996,0.13632608,37269.0,37268.0,0.03316446]
["bitfinex-derivatives","BTCF0:USTF0",1610018204197,0.13632608,37269.0,37265.0,0.03316412]
["bitfinex-derivatives","BTCF0:USTF0",1610018204398,0.13632608,37269.0,37265.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1610018204598,0.13632608,37269.0,37268.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1610018204798,0.13632608,37269.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018204799,0.13632608,37269.0,37266.0,0.03316439]
["bitfinex-derivatives","BTCF0:USTF0",1610018204998,0.13632608,37269.0,37268.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1610018205197,0.13632608,37269.0,37264.0,0.0331642]
["bitfinex-derivatives","BTCF0:USTF0",1610018205500,0.13632608,37269.0,37268.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1610018205800,0.13632608,37269.0,37265.0,0.0331631]
["bitfinex-derivatives","BTCF0:USTF0",1610018205999,0.13632608,37269.0,37264.0,0.03316324]
["bitfinex-derivatives","BTCF0:USTF0",1610018206301,0.13632608,37269.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018206302,0.13632608,37269.0,37266.0,0.03316295]
["bitfinex-derivatives","BTCF0:USTF0",1610018206601,0.13632608,37269.0,37265.0,0.03316295]
["bitfinex-derivatives","BTCF0:USTF0",1610018206799,0.13632608,37269.0,37267.0,0.03316301]
["bitfinex-derivatives","BTCF0:USTF0",1610018207201,0.13632608,37269.0,37266.0,0.03316293]
["bitfinex-derivatives","BTCF0:USTF0",1610018207400,0.13632608,37269.0,37268.0,0.03316297]
["bitfinex-derivatives","BTCF0:USTF0",1610018207601,0.13632608,37269.0,37267.0,0.03316314]
["bitfinex-derivatives","BTCF0:USTF0",1610018207902,0.13632608,37269.0,37268.0,0.03316287]
["bitfinex-derivatives","BTCF0:USTF0",1610018208400,0.13632608,37269.0,37264.0,0.03316289]
["bitfinex-derivatives","BTCF0:USTF0",1610018208701,0.13632608,37269.0,37268.0,0.03316202]
["bitfinex-derivatives","BTCF0:USTF0",1610018208902,0.13632608,37269.0,37265.0,0.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1610018209304,0.13632608,37269.0,37268.0,0.03316196]
["bitfinex-derivatives","BTCF0:USTF0",1610018209505,0.13632608,37269.0,37266.0,0.03316183]
["bitfinex-derivatives","BTCF0:USTF0",1610018209704,0.13632608,37269.0,37268.0,0.0331619]
["bitfinex-derivatives","BTCF0:USTF0",1610018210005,0.13632608,37269.0,37264.0,0.03316197]
["bitfinex-derivatives","BTCF0:USTF0",1610018210205,0.13632608,37269.0,37268.0,0.033162]
["bitfinex-derivatives","BTCF0:USTF0",1610018210506,0.13632608,37269.0,37265.0,0.03316198]
["bitfinex-derivatives","BTCF0:USTF0",1610018210906,0.13632608,37269.0,37268.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610018211106,0.13632608,37269.0,37266.0,0.03316201]
["bitfinex-derivatives","BTCF0:USTF0",1610018211307,0.13632608,37269.0,37268.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610018211605,0.13632608,37269.0,37264.0,0.03316191]
["bitfinex-derivatives","BTCF0:USTF0",1610018211807,0.13632608,37269.0,37268.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610018212206,0.13632608,37269.0,37265.0,0.0331615]
["bitfinex-derivatives","BTCF0:USTF0",1610018212407,0.13632608,37269.0,37268.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610018212606,0.13632608,37269.0,37266.0,0.03316152]
["bitfinex-derivatives","BTCF0:USTF0",1610018212807,0.13632608,37269.0,37268.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610018213007,0.13632608,37269.0,37268.0,0.03316155]
["bitfinex-derivatives","BTCF0:USTF0",1610018213207,0.13632608,37269.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018213409,0.13632608,37269.0,37268.0,0.16948766]
["bitfinex-derivatives","BTCF0:USTF0",1610018215411,0.13632608,37269.0,37268.0,0.03316158]
["bitfinex-derivatives","BTCF0:USTF0",1610018215813,0.13632608,37269.0,37260.0,0.03316188]
["bitfinex-derivatives","BTCF0:USTF0",1610018216013,0.13632608,37269.0,37268.0,0.03316229]
["bitfinex-derivatives","BTCF0:USTF0",1610018216414,0.13632608,37269.0,37261.0,0.03316245]
["bitfinex-derivatives","BTCF0:USTF0",1610018216614,0.13632608,37269.0,37268.0,0.03316261]
["bitfinex-derivatives","BTCF0:USTF0",1610018216814,0.13632608,37269.0,37262.0,0.03316241]
["bitfinex-derivatives","BTCF0:USTF0",1610018217114,0.13632608,37269.0,37268.0,0.03316247]
["bitfinex-derivatives","BTCF0:USTF0",1610018217314,0.13632608,37269.0,37263.0,0.03316268]
["bitfinex-derivatives","BTCF0:USTF0",1610018217616,0.13632608,37269.0,37268.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1610018217817,0.13632608,37269.0,37268.0,0.0328193]
["bitfinex-derivatives","BTCF0:USTF0",1610018218018,0.13632608,37269.0,37263.0,0.03316297]
["bitfinex-derivatives","BTCF0:USTF0",1610018218215,0.13632608,37269.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018218216,0.13632608,37269.0,37268.0,0.03316331]
["bitfinex-derivatives","BTCF0:USTF0",1610018218416,0.13632608,37269.0,37264.0,0.03316304]
["bitfinex-derivatives","BTCF0:USTF0",1610018218616,0.13632608,37269.0,37268.0,0.03316279]
["bitfinex-derivatives","BTCF0:USTF0",1610018219016,0.13632608,37269.0,37265.0,0.03316277]
["bitfinex-derivatives","BTCF0:USTF0",1610018219216,0.13632608,37269.0,37268.0,0.03316318]
["bitfinex-derivatives","BTCF0:USTF0",1610018219416,0.13632608,37269.0,37263.0,0.03316291]
["bitfinex-derivatives","BTCF0:USTF0",1610018219716,0.13632608,37269.0,37268.0,0.03316267]
["bitfinex-derivatives","BTCF0:USTF0",1610018220016,0.13632608,37269.0,37264.0,0.03316259]
["bitfinex-derivatives","BTCF0:USTF0",1610018220218,0.13632608,37269.0,37263.0,0.03316209]
["bitfinex-derivatives","BTCF0:USTF0",1610018220617,0.13632608,37269.0,37265.0,0.03316218]
["bitfinex-derivatives","BTCF0:USTF0",1610018220817,0.13632608,37269.0,37263.0,0.03316232]
["bitfinex-derivatives","BTCF0:USTF0",1610018221018,0.13632608,37269.0,37266.0,0.0331625]
["bitfinex-derivatives","BTCF0:USTF0",1610018221318,0.13632608,37269.0,37264.0,0.03316257]
["bitfinex-derivatives","BTCF0:USTF0",1610018221518,0.13632608,37269.0,37267.0,0.03316295]
["bitfinex-derivatives","BTCF0:USTF0",1610018221817,0.13632608,37269.0,37265.0,0.03316333]
["bitfinex-derivatives","BTCF0:USTF0",1610018222119,0.13632608,37269.0,37268.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1610018222317,0.13632608,37269.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018222318,0.13632608,37269.0,37266.0,0.03316307]
["bitfinex-derivatives","BTCF0:USTF0",1610018222620,0.13632608,37269.0,37268.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1610018222922,0.13632608,37269.0,37267.0,0.03316245]
["bitfinex-derivatives","BTCF0:USTF0",1610018223121,0.13632608,37269.0,37268.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1610018223320,0.13632608,37269.0,37268.0,0.13666943]
["bitfinex-derivatives","BTCF0:USTF0",1610018223521,0.13632608,37269.0,37268.0,0.16948953]
["bitfinex-derivatives","BTCF0:USTF0",1610018223722,0.13632608,37269.0,37268.0,0.03316345]
["bitfinex-derivatives","BTCF0:USTF0",1610018224222,0.13632608,37269.0,37256.0,0.1972576]
["bitfinex-derivatives","BTCF0:USTF0",1610018225322,0.76809963,37276.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018225524,0.76809963,37276.0,37265.0,0.03316292]
["bitfinex-derivatives","BTCF0:USTF0",1610018226423,0.76809963,37276.0,37256.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1610018226623,0.76809963,37276.0,37266.0,0.03316379]
["bitfinex-derivatives","BTCF0:USTF0",1610018226824,0.76809963,37276.0,37257.0,0.03316381]
["bitfinex-derivatives","BTCF0:USTF0",1610018227226,0.76809963,37276.0,37267.0,0.03316398]
["bitfinex-derivatives","BTCF0:USTF0",1610018227428,0.76809963,37276.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018227628,0.78460065,37276.0,37268.0,0.03316309]
["bitfinex-derivatives","BTCF0:USTF0",1610018228028,0.78460065,37276.0,37262.0,0.03316298]
["bitfinex-derivatives","BTCF0:USTF0",1610018229228,0.13632608,37263.0,37262.0,0.03316298]
["bitfinex-derivatives","BTCF0:USTF0",1610018231935,0.13632608,37263.0,37256.0,0.19725868]
["bitfinex-derivatives","BTCF0:USTF0",1610018232135,0.13632608,37263.0,37262.0,0.03316428]
["bitfinex-derivatives","BTCF0:USTF0",1610018232335,0.13632608,37263.0,37256.0,0.19725875]
["bitfinex-derivatives","BTCF0:USTF0",1610018232637,0.13632608,37263.0,37262.0,0.03316434]
["bitfinex-derivatives","BTCF0:USTF0",1610018232836,0.13632608,37263.0,37262.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1610018233036,0.13632608,37263.0,37257.0,0.03316476]
["bitfinex-derivatives","BTCF0:USTF0",1610018233237,0.13632608,37263.0,37262.0,0.03316388]
["bitfinex-derivatives","BTCF0:USTF0",1610018233436,0.76809963,37276.0,37258.0,0.03316401]
["bitfinex-derivatives","BTCF0:USTF0",1610018233637,0.01650307,37275.0,37263.0,0.03316414]
["bitfinex-derivatives","BTCF0:USTF0",1610018234037,0.01650307,37275.0,37259.0,0.03316428]
["bitfinex-derivatives","BTCF0:USTF0",1610018234236,0.01650307,37275.0,37264.0,0.03316449]
["bitfinex-derivatives","BTCF0:USTF0",1610018234436,0.01650307,37275.0,37258.0,0.03316488]
["bitfinex-derivatives","BTCF0:USTF0",1610018234736,0.01650307,37275.0,37265.0,0.03316508]
["bitfinex-derivatives","BTCF0:USTF0",1610018235035,0.01650307,37275.0,37259.0,0.03316506]
["bitfinex-derivatives","BTCF0:USTF0",1610018235236,0.01650307,37275.0,37266.0,0.0331651]
["bitfinex-derivatives","BTCF0:USTF0",1610018235436,0.13632608,37267.0,37266.0,0.0331651]
["bitfinex-derivatives","BTCF0:USTF0",1610018235636,0.13632608,37267.0,37260.0,0.0331655]
["bitfinex-derivatives","BTCF0:USTF0",1610018235837,0.13632608,37267.0,37266.0,0.03316558]
["bitfinex-derivatives","BTCF0:USTF0",1610018236037,0.13632608,37267.0,37256.0,0.16409447]
["bitfinex-derivatives","BTCF0:USTF0",1610018236237,4.28552608,37267.0,37256.0,0.09845668]
["bitfinex-derivatives","BTCF0:USTF0",1610018236437,4.28552608,37267.0,37266.0,0.0331676]
["bitfinex-derivatives","BTCF0:USTF0",1610018236637,4.28552608,37267.0,37244.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1610018236638,0.13632608,37267.0,37257.0,0.03316723]
["bitfinex-derivatives","BTCF0:USTF0",1610018236837,4.55682608,37267.0,37266.0,0.03316878]
["bitfinex-derivatives","BTCF0:USTF0",1610018237039,4.55682608,37267.0,37266.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1610018237237,4.55682608,37267.0,37258.0,0.03317151]
["bitfinex-derivatives","BTCF0:USTF0",1610018237438,4.55682608,37267.0,37266.0,0.03317183]
["bitfinex-derivatives","BTCF0:USTF0",1610018237639,4.55682608,37267.0,37259.0,0.03317239]
["bitfinex-derivatives","BTCF0:USTF0",1610018237840,4.57333469,37267.0,37266.0,0.03283116]
["bitfinex-derivatives","BTCF0:USTF0",1610018238041,4.57333469,37267.0,37266.0,0.03317379]
["bitfinex-derivatives","BTCF0:USTF0",1610018238241,6.07333469,37267.0,37260.0,0.03317515]
["bitfinex-derivatives","BTCF0:USTF0",1610018238444,6.07333469,37267.0,37266.0,0.03317604]
["bitfinex-derivatives","BTCF0:USTF0",1610018238643,0.49054561,37260.0,37241.0,0.09883374]
["bitfinex-derivatives","BTCF0:USTF0",1610018239044,0.49054561,37260.0,37241.0,0.06565779]
["bitfinex-derivatives","BTCF0:USTF0",1610018239245,0.49054561,37260.0,37242.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018239445,0.49054561,37260.0,37241.0,0.09883477]
["bitfinex-derivatives","BTCF0:USTF0",1610018239745,0.49054561,37260.0,37243.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018240146,0.49054561,37260.0,37242.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018240347,0.49054561,37260.0,37244.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018240550,0.49054561,37260.0,37243.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018240749,0.49054561,37260.0,37245.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018240952,0.50710464,37257.0,37245.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018241151,0.50710464,37257.0,37244.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018241352,0.50710464,37257.0,37246.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610018241552,0.50710464,37257.0,37241.0,0.09883475]
["bitfinex-derivatives","BTCF0:USTF0",1610018241751,0.50710464,37257.0,37247.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610018241949,0.50710464,37257.0,37247.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1610018242154,0.50710464,37257.0,37254.0,3.4381]
["bitfinex-derivatives","BTCF0:USTF0",1610018242351,0.50710464,37257.0,37255.0,0.09881908]
["bitfinex-derivatives","BTCF0:USTF0",1610018242953,0.48974927,37256.0,37255.0,0.09881908]
["bitfinex-derivatives","BTCF0:USTF0",1610018243153,0.48974927,37256.0,37255.0,0.19727913]
["bitfinex-derivatives","BTCF0:USTF0",1610018243354,0.48974927,37256.0,37255.0,0.33360521]
["bitfinex-derivatives","BTCF0:USTF0",1610018243955,0.48974927,37256.0,37255.0,0.33359776]
["bitfinex-derivatives","BTCF0:USTF0",1610018244458,0.13632608,37266.0,37255.0,0.33359776]
["bitfinex-derivatives","BTCF0:USTF0",1610018244758,0.13632608,37266.0,37256.0,0.03315945]
["bitfinex-derivatives","BTCF0:USTF0",1610018245358,0.13632608,37266.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018245862,0.13632608,37266.0,37265.0,0.1694856]
["bitfinex-derivatives","BTCF0:USTF0",1610018247765,0.13632608,37266.0,37265.0,0.03315952]
["bitfinex-derivatives","BTCF0:USTF0",1610018248164,0.13632608,37266.0,37242.0,3.4004]
["bitfinex-derivatives","BTCF0:USTF0",1610018248566,0.13632608,37266.0,37265.0,0.03315969]
["bitfinex-derivatives","BTCF0:USTF0",1610018248767,0.13632608,37266.0,37243.0,0.19724633]
["bitfinex-derivatives","BTCF0:USTF0",1610018248966,0.13632608,37266.0,37265.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1610018249365,0.13632608,37266.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018249768,0.13632608,37266.0,37248.0,0.03316309]
["bitfinex-derivatives","BTCF0:USTF0",1610018251467,0.13632608,37249.0,37248.0,0.03316309]
["bitfinex-derivatives","BTCF0:USTF0",1610018257172,0.13632608,37249.0,37225.0,0.19729019]
["bitfinex-derivatives","BTCF0:USTF0",1610018257372,0.01649826,37268.0,37248.0,0.03316816]
["bitfinex-derivatives","BTCF0:USTF0",1610018257673,0.01649826,37268.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018257873,0.01649826,37268.0,37249.0,0.03282575]
["bitfinex-derivatives","BTCF0:USTF0",1610018258074,0.01649292,37265.0,37249.0,0.03316833]
["bitfinex-derivatives","BTCF0:USTF0",1610018258274,0.01649292,37265.0,37245.0,0.0331679]
["bitfinex-derivatives","BTCF0:USTF0",1610018258474,0.01649292,37265.0,37250.0,0.03316732]
["bitfinex-derivatives","BTCF0:USTF0",1610018258675,0.01649292,37265.0,37245.0,0.03316725]
["bitfinex-derivatives","BTCF0:USTF0",1610018258977,0.01649292,37265.0,37251.0,0.03316756]
["bitfinex-derivatives","BTCF0:USTF0",1610018259274,0.01649292,37265.0,37246.0,0.03316766]
["bitfinex-derivatives","BTCF0:USTF0",1610018259475,0.13632608,37247.0,37245.0,0.03316769]
["bitfinex-derivatives","BTCF0:USTF0",1610018259777,0.13632608,37247.0,37245.0,0.03316744]
["bitfinex-derivatives","BTCF0:USTF0",1610018259977,0.01649292,37265.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018260179,0.50652731,37269.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018261379,0.50652731,37269.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018261779,0.01649346,37270.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018261979,0.01649346,37270.0,37250.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1610018263380,0.13632608,37251.0,37250.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1610018280308,0.50673313,37273.0,37250.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1610018280507,0.61824823,37275.0,37250.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1610018280508,0.01650028,37274.0,37250.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1610018281510,0.13632608,37252.0,37250.0,0.03316661]
["bitfinex-derivatives","BTCF0:USTF0",1610018283213,0.13632608,37252.0,37236.0,3.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610018283412,0.13632608,37252.0,37237.0,0.19726944]
["bitfinex-derivatives","BTCF0:USTF0",1610018283613,4.0606,37256.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018283913,4.0606,37256.0,37245.0,0.03316339]
["bitfinex-derivatives","BTCF0:USTF0",1610018285618,0.13632608,37246.0,37245.0,0.03316339]
["bitfinex-derivatives","BTCF0:USTF0",1610018290223,3.96872608,37246.0,37245.0,0.03316339]
["bitfinex-derivatives","BTCF0:USTF0",1610018290626,3.96872608,37246.0,37226.0,3.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610018290823,3.96872608,37246.0,37245.0,0.03316823]
["bitfinex-derivatives","BTCF0:USTF0",1610018291025,3.96872608,37246.0,37227.0,0.19730112]
["bitfinex-derivatives","BTCF0:USTF0",1610018291424,3.96872608,37246.0,37245.0,0.03317118]
["bitfinex-derivatives","BTCF0:USTF0",1610018291624,3.96872608,37246.0,37228.0,0.03317232]
["bitfinex-derivatives","BTCF0:USTF0",1610018291824,0.13632608,37229.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018292425,0.13632608,37229.0,37228.0,0.16949891]
["bitfinex-derivatives","BTCF0:USTF0",1610018296828,0.13632608,37229.0,37228.0,0.1695009]
["bitfinex-derivatives","BTCF0:USTF0",1610018297131,0.13632608,37229.0,37228.0,0.16950079]
["bitfinex-derivatives","BTCF0:USTF0",1610018297328,0.21692608,37229.0,37228.0,0.16950079]
["bitfinex-derivatives","BTCF0:USTF0",1610018297528,0.13632608,37229.0,37228.0,0.16950079]
["bitfinex-derivatives","BTCF0:USTF0",1610018298530,3.8324,37246.0,37228.0,0.16950079]
["bitfinex-derivatives","BTCF0:USTF0",1610018298729,0.2906,37253.0,37228.0,0.16950079]
["bitfinex-derivatives","BTCF0:USTF0",1610018298930,0.2906,37253.0,37235.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1610018299529,0.2906,37253.0,37236.0,0.19732268]
["bitfinex-derivatives","BTCF0:USTF0",1610018299930,0.13632608,37237.0,37236.0,0.19732268]
["bitfinex-derivatives","BTCF0:USTF0",1610018300733,0.13632608,37237.0,37236.0,0.13166249]
["bitfinex-derivatives","BTCF0:USTF0",1610018300932,0.13632608,37237.0,37236.0,0.0331722]
["bitfinex-derivatives","BTCF0:USTF0",1610018306245,0.13632608,37237.0,37236.0,0.0328301]
["bitfinex-derivatives","BTCF0:USTF0",1610018306446,0.13632608,37237.0,37233.0,0.19731703]
["bitfinex-derivatives","BTCF0:USTF0",1610018306645,0.13632608,37237.0,37236.0,0.03317212]
["bitfinex-derivatives","BTCF0:USTF0",1610018306847,0.13632608,37237.0,37234.0,0.03317172]
["bitfinex-derivatives","BTCF0:USTF0",1610018307049,0.13632608,37237.0,37236.0,0.03317227]
["bitfinex-derivatives","BTCF0:USTF0",1610018307447,0.13632608,37237.0,37235.0,0.03317283]
["bitfinex-derivatives","BTCF0:USTF0",1610018307646,0.13632608,37237.0,37234.0,0.03317216]
["bitfinex-derivatives","BTCF0:USTF0",1610018307848,0.13632608,37237.0,37226.0,0.16415032]
["bitfinex-derivatives","BTCF0:USTF0",1610018308251,0.13632608,37237.0,37236.0,0.03317331]
["bitfinex-derivatives","BTCF0:USTF0",1610018308451,0.13632608,37237.0,37226.0,0.19732377]
["bitfinex-derivatives","BTCF0:USTF0",1610018310056,0.13632608,37227.0,37226.0,0.19732377]
["bitfinex-derivatives","BTCF0:USTF0",1610018312155,3.9727,37245.0,37226.0,0.19732377]
["bitfinex-derivatives","BTCF0:USTF0",1610018313056,0.2906,37253.0,37226.0,0.19732377]
["bitfinex-derivatives","BTCF0:USTF0",1610018313259,0.2906,37253.0,37234.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610018313856,0.2906,37253.0,37235.0,0.19728927]
["bitfinex-derivatives","BTCF0:USTF0",1610018314057,0.2906,37253.0,37247.0,0.73462608]
["bitfinex-derivatives","BTCF0:USTF0",1610018314456,0.2906,37253.0,37248.0,0.09880732]
["bitfinex-derivatives","BTCF0:USTF0",1610018315959,0.13632608,37249.0,37248.0,0.09880732]
["bitfinex-derivatives","BTCF0:USTF0",1610018319966,0.13632608,37249.0,37248.0,0.2351334]
["bitfinex-derivatives","BTCF0:USTF0",1610018320166,0.13632608,37249.0,37248.0,3.2856334]
["bitfinex-derivatives","BTCF0:USTF0",1610018320566,0.13632608,37249.0,37248.0,3.21998986]
["bitfinex-derivatives","BTCF0:USTF0",1610018320766,0.13632608,37249.0,37248.0,3.38409665]
["bitfinex-derivatives","BTCF0:USTF0",1610018320967,0.2906,37253.0,37248.0,3.38409665]
["bitfinex-derivatives","BTCF0:USTF0",1610018321368,0.2906,37253.0,37249.0,0.19725715]
["bitfinex-derivatives","BTCF0:USTF0",1610018321768,0.01645587,37269.0,37249.0,0.19725715]
["bitfinex-derivatives","BTCF0:USTF0",1610018321968,0.13632608,37261.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018322371,0.13632608,37261.0,37258.0,0.03315898]
["bitfinex-derivatives","BTCF0:USTF0",1610018322570,0.13632608,37261.0,37258.0,0.0987923]
["bitfinex-derivatives","BTCF0:USTF0",1610018323568,0.13632608,37261.0,37258.0,0.19724142]
["bitfinex-derivatives","BTCF0:USTF0",1610018324169,0.13632608,37261.0,37258.0,0.0987923]
["bitfinex-derivatives","BTCF0:USTF0",1610018324369,0.13632608,37261.0,37259.0,0.03315886]
["bitfinex-derivatives","BTCF0:USTF0",1610018324869,0.13632608,37261.0,37259.0,0.00034196]
["bitfinex-derivatives","BTCF0:USTF0",1610018325072,0.13632608,37261.0,37258.0,0.09879211]
["bitfinex-derivatives","BTCF0:USTF0",1610018325770,0.13632608,37261.0,37258.0,0.19724076]
["bitfinex-derivatives","BTCF0:USTF0",1610018326270,0.13632608,37261.0,37258.0,0.09879211]
["bitfinex-derivatives","BTCF0:USTF0",1610018326470,0.13632608,37261.0,37258.0,0.19723954]
["bitfinex-derivatives","BTCF0:USTF0",1610018328874,0.13632608,37261.0,37246.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1610018329276,0.13632608,37261.0,37259.0,0.03315973]
["bitfinex-derivatives","BTCF0:USTF0",1610018329475,0.13632608,37261.0,37247.0,0.19724545]
["bitfinex-derivatives","BTCF0:USTF0",1610018329675,0.13632608,37261.0,37260.0,0.03316081]
["bitfinex-derivatives","BTCF0:USTF0",1610018329876,0.13632608,37261.0,37260.0,0.00034273]
["bitfinex-derivatives","BTCF0:USTF0",1610018330076,0.13632608,37261.0,37248.0,0.0331619]
["bitfinex-derivatives","BTCF0:USTF0",1610018330274,0.13632608,37261.0,37260.0,0.03316197]
["bitfinex-derivatives","BTCF0:USTF0",1610018330475,0.13632608,37261.0,37249.0,0.03316146]
["bitfinex-derivatives","BTCF0:USTF0",1610018330675,0.13632608,37261.0,37260.0,0.03316166]
["bitfinex-derivatives","BTCF0:USTF0",1610018331076,0.13632608,37261.0,37247.0,0.19724813]
["bitfinex-derivatives","BTCF0:USTF0",1610018331278,0.13632608,37261.0,37260.0,0.03316387]
["bitfinex-derivatives","BTCF0:USTF0",1610018331477,0.62102608,37261.0,37248.0,0.03316406]
["bitfinex-derivatives","BTCF0:USTF0",1610018331877,0.62102608,37261.0,37260.0,0.03316423]
["bitfinex-derivatives","BTCF0:USTF0",1610018332077,0.62102608,37261.0,37249.0,0.03316476]
["bitfinex-derivatives","BTCF0:USTF0",1610018332277,0.62102608,37261.0,37241.0,0.19727542]
["bitfinex-derivatives","BTCF0:USTF0",1610018332681,0.62102608,37261.0,37250.0,0.03316603]
["bitfinex-derivatives","BTCF0:USTF0",1610018332880,0.62102608,37261.0,37242.0,0.03316669]
["bitfinex-derivatives","BTCF0:USTF0",1610018333081,0.62102608,37261.0,37251.0,0.03316691]
["bitfinex-derivatives","BTCF0:USTF0",1610018333281,0.62102608,37261.0,37251.0,0.03282412]
["bitfinex-derivatives","BTCF0:USTF0",1610018333482,0.62102608,37261.0,37241.0,0.19727763]
["bitfinex-derivatives","BTCF0:USTF0",1610018333682,0.62102608,37261.0,37252.0,0.03316775]
["bitfinex-derivatives","BTCF0:USTF0",1610018333880,0.62102608,37261.0,37242.0,0.03316876]
["bitfinex-derivatives","BTCF0:USTF0",1610018334081,0.62102608,37261.0,37241.0,0.16410997]
["bitfinex-derivatives","BTCF0:USTF0",1610018334082,0.13632608,37243.0,37241.0,0.16410997]
["bitfinex-derivatives","BTCF0:USTF0",1610018334483,0.13632608,37243.0,37242.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1610018334684,0.13632608,37243.0,37233.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610018334884,0.13632608,37243.0,37242.0,0.03316758]
["bitfinex-derivatives","BTCF0:USTF0",1610018335287,0.13632608,37243.0,37234.0,0.19729129]
["bitfinex-derivatives","BTCF0:USTF0",1610018335485,0.13632608,37243.0,37242.0,0.00034279]
["bitfinex-derivatives","BTCF0:USTF0",1610018335689,0.13632608,37243.0,37234.0,0.16412395]
["bitfinex-derivatives","BTCF0:USTF0",1610018335987,4.0305,37253.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018336488,4.0305,37253.0,37241.0,0.03316477]
["bitfinex-derivatives","BTCF0:USTF0",1610018337992,4.0305,37253.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018338390,4.0305,37253.0,37252.0,0.1694875]
["bitfinex-derivatives","BTCF0:USTF0",1610018339089,4.0305,37253.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018339391,4.0305,37253.0,37252.0,0.16948648]
["bitfinex-derivatives","BTCF0:USTF0",1610018339993,4.16682608,37253.0,37252.0,0.16948648]
["bitfinex-derivatives","BTCF0:USTF0",1610018340797,4.16682608,37253.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018340996,4.16682608,37253.0,37252.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1610018349208,4.16682608,37253.0,37252.0,0.03316052]
["bitfinex-derivatives","BTCF0:USTF0",1610018349409,4.16682608,37253.0,37234.0,0.19728262]
["bitfinex-derivatives","BTCF0:USTF0",1610018349710,4.16682608,37253.0,37252.0,0.03315925]
["bitfinex-derivatives","BTCF0:USTF0",1610018349912,4.16682608,37253.0,37252.0,0.00034127]
["bitfinex-derivatives","BTCF0:USTF0",1610018350111,4.16682608,37253.0,37235.0,0.03315973]
["bitfinex-derivatives","BTCF0:USTF0",1610018350311,4.0305,37253.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018350711,4.0305,37253.0,37242.0,0.0331595]
["bitfinex-derivatives","BTCF0:USTF0",1610018352214,0.13632608,37243.0,37242.0,0.0331595]
["bitfinex-derivatives","BTCF0:USTF0",1610018354118,4.13702608,37243.0,37242.0,0.0331595]
["bitfinex-derivatives","BTCF0:USTF0",1610018355719,4.13702608,37243.0,37230.0,0.19727085]
["bitfinex-derivatives","BTCF0:USTF0",1610018356019,4.13702608,37243.0,37242.0,0.03316309]
["bitfinex-derivatives","BTCF0:USTF0",1610018356217,4.13702608,37243.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018356619,4.13702608,37243.0,37242.0,0.03316334]
["bitfinex-derivatives","BTCF0:USTF0",1610018356818,4.13702608,37243.0,37234.0,0.03316344]
["bitfinex-derivatives","BTCF0:USTF0",1610018357018,4.13702608,37243.0,37242.0,0.03316413]
["bitfinex-derivatives","BTCF0:USTF0",1610018357320,4.13702608,37243.0,37235.0,0.03316466]
["bitfinex-derivatives","BTCF0:USTF0",1610018357521,4.13702608,37243.0,37242.0,0.03316468]
["bitfinex-derivatives","BTCF0:USTF0",1610018357820,4.13702608,37243.0,37234.0,0.03316515]
["bitfinex-derivatives","BTCF0:USTF0",1610018358221,4.13702608,37243.0,37242.0,0.03316571]
["bitfinex-derivatives","BTCF0:USTF0",1610018358421,4.13702608,37243.0,37235.0,0.03316599]
["bitfinex-derivatives","BTCF0:USTF0",1610018358624,4.13702608,37243.0,37242.0,0.03316599]
["bitfinex-derivatives","BTCF0:USTF0",1610018359023,4.13702608,37243.0,37236.0,0.03316604]
["bitfinex-derivatives","BTCF0:USTF0",1610018359222,4.13702608,37243.0,37234.0,0.03316567]
["bitfinex-derivatives","BTCF0:USTF0",1610018359422,4.13702608,37243.0,37237.0,0.03316581]
["bitfinex-derivatives","BTCF0:USTF0",1610018359621,4.13702608,37243.0,37235.0,0.03316581]
["bitfinex-derivatives","BTCF0:USTF0",1610018360023,4.13702608,37243.0,37234.0,0.03316603]
["bitfinex-derivatives","BTCF0:USTF0",1610018360223,4.13702608,37243.0,37236.0,0.03316608]
["bitfinex-derivatives","BTCF0:USTF0",1610018360425,0.13632608,37237.0,37235.0,0.03316615]
["bitfinex-derivatives","BTCF0:USTF0",1610018360825,0.13632608,37237.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018361024,0.13632608,37237.0,37236.0,0.03316656]
["bitfinex-derivatives","BTCF0:USTF0",1610018361231,0.13632608,37237.0,37234.0,0.03316649]
["bitfinex-derivatives","BTCF0:USTF0",1610018361625,0.13632608,37237.0,37236.0,0.03316659]
["bitfinex-derivatives","BTCF0:USTF0",1610018361826,0.13632608,37237.0,37235.0,0.03316638]
["bitfinex-derivatives","BTCF0:USTF0",1610018362026,0.5673,37236.0,37234.0,0.0331665]
["bitfinex-derivatives","BTCF0:USTF0",1610018362425,0.5673,37236.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018362624,0.5673,37236.0,37234.0,0.03316703]
["bitfinex-derivatives","BTCF0:USTF0",1610018363326,0.13632608,37237.0,37234.0,0.03316703]
["bitfinex-derivatives","BTCF0:USTF0",1610018364127,0.13632608,37237.0,37234.0,4.45066703]
["bitfinex-derivatives","BTCF0:USTF0",1610018364627,0.13632608,37237.0,37235.0,0.19729175]
["bitfinex-derivatives","BTCF0:USTF0",1610018365228,0.13632608,37237.0,37225.0,3.4017]
["bitfinex-derivatives","BTCF0:USTF0",1610018365427,0.13632608,37237.0,37236.0,0.03316672]
["bitfinex-derivatives","BTCF0:USTF0",1610018365828,0.13632608,37237.0,37226.0,0.16412685]
["bitfinex-derivatives","BTCF0:USTF0",1610018366028,0.13632608,37237.0,37227.0,0.03316659]
["bitfinex-derivatives","BTCF0:USTF0",1610018366231,0.13632608,37237.0,37226.0,0.19729348]
["bitfinex-derivatives","BTCF0:USTF0",1610018366429,4.0904,37241.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018367030,4.0904,37241.0,37233.0,0.03316704]
["bitfinex-derivatives","BTCF0:USTF0",1610018367232,4.0904,37241.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018368531,0.13632608,37233.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018369032,0.13632608,37233.0,37218.0,2.20424314]
["bitfinex-derivatives","BTCF0:USTF0",1610018369233,3.45892608,37233.0,37218.0,2.20424314]
["bitfinex-derivatives","BTCF0:USTF0",1610018369433,3.45892608,37233.0,37217.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1610018369933,0.13632608,37233.0,37216.0,2.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1610018370132,4.4576,37225.0,37216.0,2.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1610018370532,0.13632608,37217.0,37216.0,2.34252121]
["bitfinex-derivatives","BTCF0:USTF0",1610018371135,0.13632608,37217.0,37216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018371733,0.13632608,37217.0,37216.0,0.1366675]
["bitfinex-derivatives","BTCF0:USTF0",1610018371935,0.13632608,37217.0,37216.0,0.16949955]
["bitfinex-derivatives","BTCF0:USTF0",1610018378942,0.13632608,37217.0,37216.0,0.03317347]
["bitfinex-derivatives","BTCF0:USTF0",1610018379343,0.13632608,37217.0,37207.0,0.03317715]
["bitfinex-derivatives","BTCF0:USTF0",1610018379943,0.13632608,37217.0,37208.0,0.03317798]
["bitfinex-derivatives","BTCF0:USTF0",1610018380543,0.13632608,37209.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018383747,0.36583166,37241.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018383949,4.2084,37224.0,37208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018384148,4.2084,37224.0,37209.0,0.03318428]
["bitfinex-derivatives","BTCF0:USTF0",1610018384551,4.2084,37224.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018384849,4.2084,37224.0,37218.0,0.03318105]
["bitfinex-derivatives","BTCF0:USTF0",1610018385751,4.2084,37224.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018385951,4.2084,37224.0,37219.0,0.03317912]
["bitfinex-derivatives","BTCF0:USTF0",1610018386149,4.2084,37224.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018386551,0.13632608,37219.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018386751,0.36583166,37241.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018386951,3.3287,37220.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018387352,0.36583166,37241.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018387552,3.9658,37239.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018388552,0.13632608,37219.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018401373,4.35832608,37219.0,37218.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1610018404576,4.35832608,37219.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018404776,4.35832608,37219.0,37218.0,0.03318159]
["bitfinex-derivatives","BTCF0:USTF0",1610018404976,4.35832608,37219.0,37213.0,0.03318217]
["bitfinex-derivatives","BTCF0:USTF0",1610018405276,4.35832608,37219.0,37218.0,0.03318225]
["bitfinex-derivatives","BTCF0:USTF0",1610018405477,4.35832608,37219.0,37214.0,0.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1610018405776,4.35832608,37219.0,37213.0,0.03318276]
["bitfinex-derivatives","BTCF0:USTF0",1610018405976,4.35832608,37219.0,37215.0,0.03318283]
["bitfinex-derivatives","BTCF0:USTF0",1610018406178,0.13632608,37219.0,37215.0,0.03318283]
["bitfinex-derivatives","BTCF0:USTF0",1610018406378,0.13632608,37219.0,37213.0,0.03318278]
["bitfinex-derivatives","BTCF0:USTF0",1610018406579,0.13632608,37219.0,37216.0,0.0331831]
["bitfinex-derivatives","BTCF0:USTF0",1610018406778,3.8346,37224.0,37214.0,0.03318276]
["bitfinex-derivatives","BTCF0:USTF0",1610018407179,0.517,37218.0,37213.0,0.03318294]
["bitfinex-derivatives","BTCF0:USTF0",1610018407380,0.51666135,37218.0,37215.0,0.03318267]
["bitfinex-derivatives","BTCF0:USTF0",1610018407580,1.5,37240.0,37214.0,0.03318413]
["bitfinex-derivatives","BTCF0:USTF0",1610018407980,3.0802,37215.0,37196.0,0.1973957]
["bitfinex-derivatives","BTCF0:USTF0",1610018408180,3.0802,37215.0,37196.0,0.16421092]
["bitfinex-derivatives","BTCF0:USTF0",1610018408380,3.0802,37215.0,37197.0,0.03319013]
["bitfinex-derivatives","BTCF0:USTF0",1610018408580,3.0802,37215.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018408981,3.0802,37215.0,37203.0,0.03319106]
["bitfinex-derivatives","BTCF0:USTF0",1610018410584,0.285,37233.0,37203.0,0.03319106]
["bitfinex-derivatives","BTCF0:USTF0",1610018410783,0.13632608,37204.0,37203.0,0.03319106]
["bitfinex-derivatives","BTCF0:USTF0",1610018413084,0.13632608,37204.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018413484,0.13632608,37204.0,37203.0,0.03319391]
["bitfinex-derivatives","BTCF0:USTF0",1610018415490,0.13632608,37204.0,37184.0,0.19745171]
["bitfinex-derivatives","BTCF0:USTF0",1610018415688,0.13632608,37204.0,37203.0,0.03319479]
["bitfinex-derivatives","BTCF0:USTF0",1610018416090,0.13632608,37204.0,37184.0,0.19745167]
["bitfinex-derivatives","BTCF0:USTF0",1610018416290,0.13632608,37204.0,37203.0,0.03319547]
["bitfinex-derivatives","BTCF0:USTF0",1610018416489,0.13632608,37204.0,37185.0,0.03319537]
["bitfinex-derivatives","BTCF0:USTF0",1610018416690,4.3369,37207.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018416891,4.3369,37207.0,37203.0,0.03319572]
["bitfinex-derivatives","BTCF0:USTF0",1610018417090,4.3369,37207.0,37196.0,0.03319517]
["bitfinex-derivatives","BTCF0:USTF0",1610018417297,4.3369,37207.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018417298,4.3369,37207.0,37204.0,0.03319511]
["bitfinex-derivatives","BTCF0:USTF0",1610018417690,4.3369,37207.0,37197.0,0.03319551]
["bitfinex-derivatives","BTCF0:USTF0",1610018417890,4.3369,37207.0,37205.0,0.03319553]
["bitfinex-derivatives","BTCF0:USTF0",1610018418090,4.3369,37207.0,37198.0,0.03319549]
["bitfinex-derivatives","BTCF0:USTF0",1610018418290,4.3369,37207.0,37206.0,0.03319549]
["bitfinex-derivatives","BTCF0:USTF0",1610018418490,0.01645201,37232.0,37206.0,0.03319549]
["bitfinex-derivatives","BTCF0:USTF0",1610018418692,0.13632608,37207.0,37196.0,0.03319522]
["bitfinex-derivatives","BTCF0:USTF0",1610018418891,0.13632608,37207.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018419091,0.13632608,37207.0,37197.0,0.03319557]
["bitfinex-derivatives","BTCF0:USTF0",1610018419493,0.13632608,37207.0,37196.0,0.03319501]
["bitfinex-derivatives","BTCF0:USTF0",1610018419693,0.13632608,37207.0,37198.0,0.03319459]
["bitfinex-derivatives","BTCF0:USTF0",1610018419893,0.13632608,37207.0,37197.0,0.03319492]
["bitfinex-derivatives","BTCF0:USTF0",1610018420293,0.13632608,37207.0,37199.0,0.03319447]
["bitfinex-derivatives","BTCF0:USTF0",1610018420494,0.13632608,37207.0,37198.0,0.03319409]
["bitfinex-derivatives","BTCF0:USTF0",1610018420695,0.01645201,37232.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018420899,3.8503,37222.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018421298,3.8503,37222.0,37202.0,0.03319336]
["bitfinex-derivatives","BTCF0:USTF0",1610018422798,0.13632608,37203.0,37202.0,0.03319336]
["bitfinex-derivatives","BTCF0:USTF0",1610018423899,0.13632608,37203.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018424100,0.13632608,37203.0,37202.0,0.03319169]
["bitfinex-derivatives","BTCF0:USTF0",1610018429510,0.48393252,37203.0,37202.0,0.03319169]
["bitfinex-derivatives","BTCF0:USTF0",1610018441626,0.48393252,37203.0,37202.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1610018441829,0.48393252,37203.0,37201.0,0.3005755]
["bitfinex-derivatives","BTCF0:USTF0",1610018444531,4.91323252,37203.0,37201.0,0.3005755]
["bitfinex-derivatives","BTCF0:USTF0",1610018444731,4.91323252,37203.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018445432,0.48393252,37203.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018451842,3.6286,37202.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018452243,3.6286,37202.0,37201.0,0.16951795]
["bitfinex-derivatives","BTCF0:USTF0",1610018452943,0.48393252,37203.0,37201.0,0.16951795]
["bitfinex-derivatives","BTCF0:USTF0",1610018453445,0.48393252,37203.0,37202.0,0.03319251]
["bitfinex-derivatives","BTCF0:USTF0",1610018454645,0.34760644,37203.0,37202.0,0.03319251]
["bitfinex-derivatives","BTCF0:USTF0",1610018461353,3.76480644,37203.0,37202.0,0.03319251]
["bitfinex-derivatives","BTCF0:USTF0",1610018462755,0.34760644,37203.0,37202.0,0.03319251]
["bitfinex-derivatives","BTCF0:USTF0",1610018463657,0.34760644,37203.0,37188.0,0.164271]
["bitfinex-derivatives","BTCF0:USTF0",1610018463658,3.71340644,37203.0,37188.0,0.19746912]
["bitfinex-derivatives","BTCF0:USTF0",1610018463856,0.34760644,37203.0,37202.0,0.03320041]
["bitfinex-derivatives","BTCF0:USTF0",1610018464058,4.61520644,37203.0,37189.0,0.0332009]
["bitfinex-derivatives","BTCF0:USTF0",1610018464458,4.61520644,37203.0,37188.0,0.19747264]
["bitfinex-derivatives","BTCF0:USTF0",1610018464656,0.34760644,37203.0,37190.0,0.03320349]
["bitfinex-derivatives","BTCF0:USTF0",1610018464856,0.34760644,37203.0,37189.0,0.03320598]
["bitfinex-derivatives","BTCF0:USTF0",1610018465256,3.47202608,37190.0,37185.0,0.16431955]
["bitfinex-derivatives","BTCF0:USTF0",1610018465657,3.47202608,37190.0,37185.0,0.03321284]
["bitfinex-derivatives","BTCF0:USTF0",1610018466460,3.47202608,37190.0,37172.0,0.19759343]
["bitfinex-derivatives","BTCF0:USTF0",1610018466660,3.47202608,37190.0,37186.0,0.0332171]
["bitfinex-derivatives","BTCF0:USTF0",1610018466961,3.47202608,37190.0,37172.0,0.19759383]
["bitfinex-derivatives","BTCF0:USTF0",1610018467162,0.13632608,37173.0,37172.0,0.19759383]
["bitfinex-derivatives","BTCF0:USTF0",1610018467362,0.13632608,37173.0,37172.0,0.16437673]
["bitfinex-derivatives","BTCF0:USTF0",1610018467563,4.27062608,37173.0,37172.0,0.19759548]
["bitfinex-derivatives","BTCF0:USTF0",1610018467762,4.27062608,37173.0,37172.0,0.09896944]
["bitfinex-derivatives","BTCF0:USTF0",1610018468562,4.27062608,37173.0,37156.0,0.0332195]
["bitfinex-derivatives","BTCF0:USTF0",1610018468762,4.27062608,37173.0,37172.0,0.03321959]
["bitfinex-derivatives","BTCF0:USTF0",1610018469162,4.27062608,37173.0,37156.0,0.03322035]
["bitfinex-derivatives","BTCF0:USTF0",1610018469362,4.27062608,37173.0,37172.0,0.03322031]
["bitfinex-derivatives","BTCF0:USTF0",1610018469562,4.27062608,37173.0,37157.0,0.03322031]
["bitfinex-derivatives","BTCF0:USTF0",1610018469762,0.13632608,37173.0,37157.0,0.03322031]
["bitfinex-derivatives","BTCF0:USTF0",1610018469963,0.13632608,37173.0,37172.0,0.03322191]
["bitfinex-derivatives","BTCF0:USTF0",1610018470164,0.13632608,37173.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018470362,0.13632608,37173.0,37172.0,0.0332237]
["bitfinex-derivatives","BTCF0:USTF0",1610018470965,0.13632608,37173.0,37172.0,0.06644783]
["bitfinex-derivatives","BTCF0:USTF0",1610018471163,0.13632608,37173.0,37172.0,0.0332237]
["bitfinex-derivatives","BTCF0:USTF0",1610018471369,0.13632608,37173.0,37172.0,0.03356427]
["bitfinex-derivatives","BTCF0:USTF0",1610018471563,0.13632608,37173.0,37172.0,0.06644471]
["bitfinex-derivatives","BTCF0:USTF0",1610018471764,0.13632608,37173.0,37172.0,0.03356427]
["bitfinex-derivatives","BTCF0:USTF0",1610018471964,0.13632608,37173.0,37172.0,0.06644288]
["bitfinex-derivatives","BTCF0:USTF0",1610018472164,0.13632608,37173.0,37172.0,0.0332237]
["bitfinex-derivatives","BTCF0:USTF0",1610018472564,0.13632608,37173.0,37172.0,0.06644364]
["bitfinex-derivatives","BTCF0:USTF0",1610018472766,0.13632608,37173.0,37172.0,0.0332237]
["bitfinex-derivatives","BTCF0:USTF0",1610018472966,0.13632608,37173.0,37172.0,0.06644273]
["bitfinex-derivatives","BTCF0:USTF0",1610018475168,4.17622608,37173.0,37172.0,0.06644273]
["bitfinex-derivatives","BTCF0:USTF0",1610018476269,0.13632608,37173.0,37172.0,0.06644273]
["bitfinex-derivatives","BTCF0:USTF0",1610018480370,3.82872608,37173.0,37172.0,0.06644273]
["bitfinex-derivatives","BTCF0:USTF0",1610018485477,3.82872608,37173.0,37172.0,0.03321903]
["bitfinex-derivatives","BTCF0:USTF0",1610018485877,3.82872608,37173.0,37152.0,0.16441479]
["bitfinex-derivatives","BTCF0:USTF0",1610018485878,3.82872608,37173.0,37152.0,0.19764362]
["bitfinex-derivatives","BTCF0:USTF0",1610018486078,0.13632608,37173.0,37172.0,0.03322828]
["bitfinex-derivatives","BTCF0:USTF0",1610018486478,3.42812608,37173.0,37150.0,0.03322801]
["bitfinex-derivatives","BTCF0:USTF0",1610018486680,3.42812608,37173.0,37172.0,0.0332282]
["bitfinex-derivatives","BTCF0:USTF0",1610018486879,3.42812608,37173.0,37151.0,0.03322775]
["bitfinex-derivatives","BTCF0:USTF0",1610018487079,3.42812608,37173.0,37152.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610018487280,0.13632608,37153.0,37152.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610018487681,0.13632608,37153.0,37152.0,0.19766343]
["bitfinex-derivatives","BTCF0:USTF0",1610018488084,4.59222608,37153.0,37152.0,0.19766343]
["bitfinex-derivatives","BTCF0:USTF0",1610018488281,4.59222608,37153.0,37150.0,0.03322866]
["bitfinex-derivatives","BTCF0:USTF0",1610018488484,4.59222608,37153.0,37152.0,0.03322875]
["bitfinex-derivatives","BTCF0:USTF0",1610018488683,4.59222608,37153.0,37152.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610018488882,4.59222608,37153.0,37151.0,0.03322821]
["bitfinex-derivatives","BTCF0:USTF0",1610018489082,4.59222608,37153.0,37152.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610018489284,4.59222608,37153.0,37152.0,0.03322916]
["bitfinex-derivatives","BTCF0:USTF0",1610018489581,4.59222608,37153.0,37150.0,0.03323012]
["bitfinex-derivatives","BTCF0:USTF0",1610018489784,4.59222608,37153.0,37150.0,0.03322977]
["bitfinex-derivatives","BTCF0:USTF0",1610018489984,4.59222608,37153.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018492387,4.59222608,37153.0,37150.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610018492786,4.59222608,37153.0,37150.0,0.03322849]
["bitfinex-derivatives","BTCF0:USTF0",1610018493685,0.13632608,37153.0,37150.0,0.03322849]
["bitfinex-derivatives","BTCF0:USTF0",1610018495290,4.00782608,37153.0,37150.0,0.03322849]
["bitfinex-derivatives","BTCF0:USTF0",1610018499404,0.13632608,37153.0,37150.0,0.03322849]
["bitfinex-derivatives","BTCF0:USTF0",1610018500199,3.5976,37152.0,37150.0,0.03322849]
["bitfinex-derivatives","BTCF0:USTF0",1610018501800,0.13632608,37153.0,37150.0,0.03322849]
["bitfinex-derivatives","BTCF0:USTF0",1610018502006,0.13632608,37153.0,37152.0,3.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610018502206,0.2735,37171.0,37152.0,3.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610018502408,0.2735,37171.0,37152.0,3.57295013]
["bitfinex-derivatives","BTCF0:USTF0",1610018502605,3.9509,37185.0,37153.0,0.1976372]
["bitfinex-derivatives","BTCF0:USTF0",1610018502800,0.2878,37188.0,37153.0,0.1976372]
["bitfinex-derivatives","BTCF0:USTF0",1610018503000,0.2991,37187.0,37165.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610018503200,0.2991,37187.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018503400,0.2991,37187.0,37166.0,0.33394307]
["bitfinex-derivatives","BTCF0:USTF0",1610018503801,0.2991,37187.0,37167.0,0.0332194]
["bitfinex-derivatives","BTCF0:USTF0",1610018505305,0.2991,37187.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018505504,0.2991,37187.0,37172.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610018505904,0.2991,37187.0,37173.0,0.09896037]
["bitfinex-derivatives","BTCF0:USTF0",1610018507205,0.13632608,37174.0,37173.0,0.09896037]
["bitfinex-derivatives","BTCF0:USTF0",1610018508105,4.074,37201.0,37173.0,0.09896037]
["bitfinex-derivatives","BTCF0:USTF0",1610018508303,0.2921,37210.0,37173.0,0.03320827]
["bitfinex-derivatives","BTCF0:USTF0",1610018508505,0.2808,37209.0,37182.0,3.3604]
["bitfinex-derivatives","BTCF0:USTF0",1610018508903,0.2808,37209.0,37183.0,0.19754112]
["bitfinex-derivatives","BTCF0:USTF0",1610018509305,0.13632608,37192.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018509708,0.13632608,37192.0,37191.0,3.72699728]
["bitfinex-derivatives","BTCF0:USTF0",1610018510107,0.01630832,37215.0,37191.0,3.89131926]
["bitfinex-derivatives","BTCF0:USTF0",1610018510307,0.01630832,37215.0,37191.0,0.19751926]
["bitfinex-derivatives","BTCF0:USTF0",1610018510508,0.1696,37246.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018510509,0.01630435,37220.0,37192.0,0.19751241]
["bitfinex-derivatives","BTCF0:USTF0",1610018510708,0.01630435,37220.0,37196.0,3.1801]
["bitfinex-derivatives","BTCF0:USTF0",1610018511108,0.01630435,37220.0,37197.0,0.19750403]
["bitfinex-derivatives","BTCF0:USTF0",1610018511309,0.01630435,37220.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018511808,0.01630435,37220.0,37204.0,0.03319363]
["bitfinex-derivatives","BTCF0:USTF0",1610018512309,0.01630435,37220.0,37204.0,0.09891314]
["bitfinex-derivatives","BTCF0:USTF0",1610018512508,0.298,37224.0,37204.0,0.09891314]
["bitfinex-derivatives","BTCF0:USTF0",1610018513208,0.13632608,37205.0,37204.0,0.09891314]
["bitfinex-derivatives","BTCF0:USTF0",1610018514211,0.13632608,37205.0,37203.0,0.1774092]
["bitfinex-derivatives","BTCF0:USTF0",1610018515414,0.13632608,37205.0,37203.0,0.31373528]
["bitfinex-derivatives","BTCF0:USTF0",1610018521622,3.7678,37226.0,37203.0,0.31373528]
["bitfinex-derivatives","BTCF0:USTF0",1610018521822,0.50328254,37235.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018522021,0.2915,37233.0,37215.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610018522421,0.2915,37233.0,37216.0,0.09886669]
["bitfinex-derivatives","BTCF0:USTF0",1610018523422,0.13632608,37217.0,37216.0,0.09886669]
["bitfinex-derivatives","BTCF0:USTF0",1610018525827,0.13632608,37217.0,37214.0,0.0331744]
["bitfinex-derivatives","BTCF0:USTF0",1610018526026,0.13632608,37217.0,37216.0,0.03317409]
["bitfinex-derivatives","BTCF0:USTF0",1610018526227,0.13632608,37217.0,37213.0,4.56952608]
["bitfinex-derivatives","BTCF0:USTF0",1610018526228,0.13632608,37217.0,37215.0,0.03317415]
["bitfinex-derivatives","BTCF0:USTF0",1610018526628,0.13632608,37217.0,37214.0,0.09886254]
["bitfinex-derivatives","BTCF0:USTF0",1610018526830,0.13632608,37217.0,37216.0,0.03317443]
["bitfinex-derivatives","BTCF0:USTF0",1610018527028,0.13632608,37217.0,37215.0,0.0331744]
["bitfinex-derivatives","BTCF0:USTF0",1610018527430,0.13632608,37217.0,37214.0,0.09886495]
["bitfinex-derivatives","BTCF0:USTF0",1610018527629,0.13632608,37217.0,37216.0,0.03317594]
["bitfinex-derivatives","BTCF0:USTF0",1610018527828,0.13632608,37217.0,37215.0,0.03317581]
["bitfinex-derivatives","BTCF0:USTF0",1610018528229,0.13632608,37217.0,37207.0,0.09887091]
["bitfinex-derivatives","BTCF0:USTF0",1610018528429,0.13632608,37217.0,37216.0,0.03317852]
["bitfinex-derivatives","BTCF0:USTF0",1610018528628,0.13632608,37217.0,37208.0,0.0331792]
["bitfinex-derivatives","BTCF0:USTF0",1610018528928,0.13632608,37217.0,37216.0,0.03317936]
["bitfinex-derivatives","BTCF0:USTF0",1610018529129,0.13632608,37217.0,37209.0,0.03318019]
["bitfinex-derivatives","BTCF0:USTF0",1610018529330,0.13632608,37210.0,37209.0,0.03318019]
["bitfinex-derivatives","BTCF0:USTF0",1610018529531,0.13632608,37210.0,37207.0,0.09887395]
["bitfinex-derivatives","BTCF0:USTF0",1610018529729,0.13632608,37210.0,37209.0,0.03318151]
["bitfinex-derivatives","BTCF0:USTF0",1610018529931,0.13632608,37210.0,37208.0,0.03318128]
["bitfinex-derivatives","BTCF0:USTF0",1610018530231,0.13632608,37210.0,37207.0,0.09887574]
["bitfinex-derivatives","BTCF0:USTF0",1610018530432,0.13632608,37210.0,37209.0,0.03318194]
["bitfinex-derivatives","BTCF0:USTF0",1610018530833,0.13632608,37210.0,37207.0,0.09887541]
["bitfinex-derivatives","BTCF0:USTF0",1610018531035,0.13632608,37210.0,37209.0,0.03318141]
["bitfinex-derivatives","BTCF0:USTF0",1610018531233,0.13632608,37210.0,37208.0,0.03318133]
["bitfinex-derivatives","BTCF0:USTF0",1610018531633,0.13632608,37210.0,37207.0,0.09887521]
["bitfinex-derivatives","BTCF0:USTF0",1610018531833,0.13632608,37210.0,37209.0,0.03318117]
["bitfinex-derivatives","BTCF0:USTF0",1610018532034,0.13632608,37210.0,37208.0,0.03318094]
["bitfinex-derivatives","BTCF0:USTF0",1610018532336,0.13632608,37210.0,37207.0,0.09887458]
["bitfinex-derivatives","BTCF0:USTF0",1610018532735,0.13632608,37210.0,37209.0,0.03318113]
["bitfinex-derivatives","BTCF0:USTF0",1610018532935,0.13632608,37210.0,37208.0,0.03318118]
["bitfinex-derivatives","BTCF0:USTF0",1610018533136,0.13632608,37210.0,37209.0,0.03318174]
["bitfinex-derivatives","BTCF0:USTF0",1610018533639,0.13632608,37210.0,37207.0,0.09887821]
["bitfinex-derivatives","BTCF0:USTF0",1610018533837,0.13632608,37210.0,37209.0,0.03318433]
["bitfinex-derivatives","BTCF0:USTF0",1610018534240,0.13632608,37210.0,37207.0,0.09887847]
["bitfinex-derivatives","BTCF0:USTF0",1610018534439,0.13632608,37210.0,37209.0,0.03318503]
["bitfinex-derivatives","BTCF0:USTF0",1610018534640,0.13632608,37210.0,37208.0,0.03318471]
["bitfinex-derivatives","BTCF0:USTF0",1610018534941,0.13632608,37210.0,37207.0,0.09887961]
["bitfinex-derivatives","BTCF0:USTF0",1610018535344,0.13632608,37210.0,37209.0,0.03318591]
["bitfinex-derivatives","BTCF0:USTF0",1610018535543,0.13632608,37210.0,37208.0,0.03318552]
["bitfinex-derivatives","BTCF0:USTF0",1610018535742,0.13632608,37210.0,37207.0,0.06569393]
["bitfinex-derivatives","BTCF0:USTF0",1610018535743,0.13632608,37210.0,37209.0,0.03318616]
["bitfinex-derivatives","BTCF0:USTF0",1610018536247,0.13632608,37210.0,37207.0,0.09887984]
["bitfinex-derivatives","BTCF0:USTF0",1610018536645,0.13632608,37210.0,37209.0,0.03318568]
["bitfinex-derivatives","BTCF0:USTF0",1610018536847,0.13632608,37210.0,37208.0,0.0331858]
["bitfinex-derivatives","BTCF0:USTF0",1610018537046,0.13632608,37210.0,37209.0,0.0331856]
["bitfinex-derivatives","BTCF0:USTF0",1610018537547,0.13632608,37210.0,37207.0,0.09888004]
["bitfinex-derivatives","BTCF0:USTF0",1610018537948,0.13632608,37210.0,37209.0,0.03318716]
["bitfinex-derivatives","BTCF0:USTF0",1610018538147,0.13632608,37210.0,37208.0,0.03318724]
["bitfinex-derivatives","BTCF0:USTF0",1610018538347,0.13632608,37210.0,37209.0,0.03318766]
["bitfinex-derivatives","BTCF0:USTF0",1610018538548,3.46792608,37210.0,37192.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610018538750,4.3208,37198.0,37180.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610018538947,4.3208,37198.0,37193.0,0.19748722]
["bitfinex-derivatives","BTCF0:USTF0",1610018539147,4.3208,37198.0,37181.0,0.19749584]
["bitfinex-derivatives","BTCF0:USTF0",1610018539347,0.13632608,37182.0,37181.0,0.16463489]
["bitfinex-derivatives","BTCF0:USTF0",1610018539547,0.13632608,37182.0,37181.0,0.16430473]
["bitfinex-derivatives","BTCF0:USTF0",1610018539748,0.13632608,37182.0,37181.0,0.19749867]
["bitfinex-derivatives","BTCF0:USTF0",1610018539947,0.13632608,37182.0,37177.0,0.03319624]
["bitfinex-derivatives","BTCF0:USTF0",1610018540149,0.13632608,37182.0,37181.0,0.03319665]
["bitfinex-derivatives","BTCF0:USTF0",1610018540547,0.13632608,37182.0,37174.0,0.19753138]
["bitfinex-derivatives","BTCF0:USTF0",1610018540748,0.13632608,37182.0,37181.0,0.03319945]
["bitfinex-derivatives","BTCF0:USTF0",1610018540949,0.13632608,37182.0,37175.0,0.03319993]
["bitfinex-derivatives","BTCF0:USTF0",1610018541349,0.13632608,37176.0,37174.0,0.19753149]
["bitfinex-derivatives","BTCF0:USTF0",1610018541549,0.13632608,37176.0,37174.0,0.16433215]
["bitfinex-derivatives","BTCF0:USTF0",1610018541748,0.13632608,37176.0,37175.0,0.03320029]
["bitfinex-derivatives","BTCF0:USTF0",1610018542048,0.13632608,37176.0,37163.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1610018542249,0.13632608,37176.0,37175.0,0.03320619]
["bitfinex-derivatives","BTCF0:USTF0",1610018542648,0.13632608,37176.0,37164.0,0.19758709]
["bitfinex-derivatives","BTCF0:USTF0",1610018542849,0.13632608,37176.0,37175.0,0.0332082]
["bitfinex-derivatives","BTCF0:USTF0",1610018543050,0.13632608,37176.0,37165.0,0.03320803]
["bitfinex-derivatives","BTCF0:USTF0",1610018543249,0.13632608,37176.0,37167.0,3.3281]
["bitfinex-derivatives","BTCF0:USTF0",1610018543448,4.494,37190.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018543649,4.2035,37194.0,37168.0,3.87851632]
["bitfinex-derivatives","BTCF0:USTF0",1610018544252,4.2035,37194.0,37169.0,0.19757894]
["bitfinex-derivatives","BTCF0:USTF0",1610018544452,4.2035,37194.0,37169.0,0.16437385]
["bitfinex-derivatives","BTCF0:USTF0",1610018544652,4.2035,37194.0,37170.0,0.03320464]
["bitfinex-derivatives","BTCF0:USTF0",1610018544853,4.2035,37194.0,37169.0,0.19757857]
["bitfinex-derivatives","BTCF0:USTF0",1610018545456,0.13632608,37170.0,37169.0,0.19757857]
["bitfinex-derivatives","BTCF0:USTF0",1610018546258,0.13632608,37170.0,37169.0,0.03320472]
["bitfinex-derivatives","BTCF0:USTF0",1610018546459,0.13632608,37170.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018546758,0.13632608,37170.0,37169.0,0.03320454]
["bitfinex-derivatives","BTCF0:USTF0",1610018547560,3.39432608,37170.0,37169.0,0.03320454]
["bitfinex-derivatives","BTCF0:USTF0",1610018548161,3.39432608,37170.0,37147.0,0.19758028]
["bitfinex-derivatives","BTCF0:USTF0",1610018548361,0.13632608,37170.0,37169.0,0.03320816]
["bitfinex-derivatives","BTCF0:USTF0",1610018548562,0.13632608,37170.0,37148.0,0.03320906]
["bitfinex-derivatives","BTCF0:USTF0",1610018548762,4.4253,37149.0,37148.0,0.03320906]
["bitfinex-derivatives","BTCF0:USTF0",1610018548964,4.4253,37149.0,37147.0,0.1643739]
["bitfinex-derivatives","BTCF0:USTF0",1610018549162,4.4253,37149.0,37148.0,0.03321295]
["bitfinex-derivatives","BTCF0:USTF0",1610018549361,4.56162608,37149.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018549562,4.56162608,37149.0,37148.0,0.16953958]
["bitfinex-derivatives","BTCF0:USTF0",1610018553170,4.56162608,37149.0,37148.0,0.0332135]
["bitfinex-derivatives","BTCF0:USTF0",1610018553570,4.56162608,37149.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018553771,0.13632608,37149.0,37148.0,0.03288972]
["bitfinex-derivatives","BTCF0:USTF0",1610018553971,0.13632608,37149.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018554174,0.13632608,37149.0,37148.0,0.03322116]
["bitfinex-derivatives","BTCF0:USTF0",1610018554369,0.13632608,37149.0,37144.0,0.03322151]
["bitfinex-derivatives","BTCF0:USTF0",1610018554569,4.393,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018554770,4.393,37145.0,37135.0,0.16444447]
["bitfinex-derivatives","BTCF0:USTF0",1610018555171,4.393,37145.0,37135.0,0.19766631]
["bitfinex-derivatives","BTCF0:USTF0",1610018555570,0.13632608,37136.0,37135.0,0.19766631]
["bitfinex-derivatives","BTCF0:USTF0",1610018555972,0.13632608,37136.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018555973,3.47412608,37136.0,37132.0,0.03322559]
["bitfinex-derivatives","BTCF0:USTF0",1610018556172,3.47412608,37136.0,37135.0,0.03322542]
["bitfinex-derivatives","BTCF0:USTF0",1610018556372,3.47412608,37136.0,37133.0,0.03322662]
["bitfinex-derivatives","BTCF0:USTF0",1610018556673,3.47412608,37136.0,37132.0,0.03322662]
["bitfinex-derivatives","BTCF0:USTF0",1610018557073,3.47412608,37136.0,37134.0,0.03322781]
["bitfinex-derivatives","BTCF0:USTF0",1610018557272,0.13632608,37136.0,37133.0,0.03322815]
["bitfinex-derivatives","BTCF0:USTF0",1610018557473,3.4635,37134.0,37133.0,0.03289762]
["bitfinex-derivatives","BTCF0:USTF0",1610018557671,3.4635,37134.0,37131.0,0.30080146]
["bitfinex-derivatives","BTCF0:USTF0",1610018558075,3.4635,37134.0,37132.0,0.03322889]
["bitfinex-derivatives","BTCF0:USTF0",1610018559677,0.13632608,37136.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018559877,0.13632608,37136.0,37133.0,0.03322859]
["bitfinex-derivatives","BTCF0:USTF0",1610018560276,4.1523,37152.0,37134.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1610018560476,4.1523,37152.0,37134.0,0.03322641]
["bitfinex-derivatives","BTCF0:USTF0",1610018560676,4.1523,37152.0,37134.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1610018560882,4.1523,37152.0,37135.0,0.03322628]
["bitfinex-derivatives","BTCF0:USTF0",1610018561080,4.1523,37152.0,37135.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1610018561281,4.1523,37152.0,37134.0,0.09901675]
["bitfinex-derivatives","BTCF0:USTF0",1610018561480,4.1523,37152.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018561880,4.1523,37152.0,37142.0,0.03322426]
["bitfinex-derivatives","BTCF0:USTF0",1610018562580,4.1523,37152.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018563580,0.13632608,37142.0,37141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018563980,0.13632608,37142.0,37141.0,0.16955438]
["bitfinex-derivatives","BTCF0:USTF0",1610018568684,0.13632608,37142.0,37141.0,4.61185438]
["bitfinex-derivatives","BTCF0:USTF0",1610018569084,0.13632608,37142.0,37141.0,4.77634296]
["bitfinex-derivatives","BTCF0:USTF0",1610018569284,0.2915,37165.0,37141.0,4.77634296]
["bitfinex-derivatives","BTCF0:USTF0",1610018569486,0.3007,37166.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018569687,3.304,37177.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018569884,0.2812,37191.0,37161.0,0.03322352]
["bitfinex-derivatives","BTCF0:USTF0",1610018570085,0.2812,37191.0,37151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018570086,0.2945,37183.0,37158.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1610018570284,0.2945,37183.0,37162.0,0.03322194]
["bitfinex-derivatives","BTCF0:USTF0",1610018570686,0.2945,37183.0,37159.0,0.19766997]
["bitfinex-derivatives","BTCF0:USTF0",1610018570886,0.2945,37183.0,37163.0,0.0332199]
["bitfinex-derivatives","BTCF0:USTF0",1610018571086,0.2945,37183.0,37160.0,0.03321855]
["bitfinex-derivatives","BTCF0:USTF0",1610018571488,4.3423,37167.0,37164.0,0.03321833]
["bitfinex-derivatives","BTCF0:USTF0",1610018571688,4.3423,37167.0,37161.0,0.0332187]
["bitfinex-derivatives","BTCF0:USTF0",1610018571890,4.3423,37167.0,37165.0,0.03321904]
["bitfinex-derivatives","BTCF0:USTF0",1610018572287,4.3423,37167.0,37162.0,0.03321932]
["bitfinex-derivatives","BTCF0:USTF0",1610018572487,4.3423,37167.0,37166.0,0.03322121]
["bitfinex-derivatives","BTCF0:USTF0",1610018572688,4.3423,37167.0,37163.0,0.03322062]
["bitfinex-derivatives","BTCF0:USTF0",1610018572889,0.2945,37183.0,37163.0,0.03322062]
["bitfinex-derivatives","BTCF0:USTF0",1610018573087,0.2945,37183.0,37166.0,0.03322193]
["bitfinex-derivatives","BTCF0:USTF0",1610018573287,3.941,37167.0,37164.0,0.0332229]
["bitfinex-derivatives","BTCF0:USTF0",1610018573489,0.13632608,37165.0,37145.0,0.16446529]
["bitfinex-derivatives","BTCF0:USTF0",1610018573888,3.7069,37159.0,37145.0,0.16446529]
["bitfinex-derivatives","BTCF0:USTF0",1610018574088,0.13632608,37165.0,37144.0,0.03322787]
["bitfinex-derivatives","BTCF0:USTF0",1610018574388,0.13632608,37165.0,37146.0,0.03322733]
["bitfinex-derivatives","BTCF0:USTF0",1610018574588,4.0384,37154.0,37145.0,0.03322985]
["bitfinex-derivatives","BTCF0:USTF0",1610018574788,4.0384,37154.0,37147.0,0.03323044]
["bitfinex-derivatives","BTCF0:USTF0",1610018574988,4.0384,37154.0,37146.0,0.03323179]
["bitfinex-derivatives","BTCF0:USTF0",1610018575388,4.0384,37154.0,37144.0,0.0332319]
["bitfinex-derivatives","BTCF0:USTF0",1610018575588,0.13632608,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018576092,0.13632608,37145.0,37144.0,0.03323242]
["bitfinex-derivatives","BTCF0:USTF0",1610018578594,0.13632608,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018578795,0.13632608,37145.0,37144.0,0.03322609]
["bitfinex-derivatives","BTCF0:USTF0",1610018578993,0.13632608,37145.0,37144.0,0.0664525]
["bitfinex-derivatives","BTCF0:USTF0",1610018580596,0.13632608,37145.0,37144.0,0.03322609]
["bitfinex-derivatives","BTCF0:USTF0",1610018580795,0.13632608,37145.0,37144.0,0.06645413]
["bitfinex-derivatives","BTCF0:USTF0",1610018581096,0.13632608,37145.0,37144.0,0.09968283]
["bitfinex-derivatives","BTCF0:USTF0",1610018586501,0.13632608,37145.0,37144.0,0.06645674]
["bitfinex-derivatives","BTCF0:USTF0",1610018588005,3.44012608,37145.0,37144.0,0.06645674]
["bitfinex-derivatives","BTCF0:USTF0",1610018588204,0.13632608,37145.0,37144.0,0.06645674]
["bitfinex-derivatives","BTCF0:USTF0",1610018588406,3.16682608,37145.0,37144.0,0.06645674]
["bitfinex-derivatives","BTCF0:USTF0",1610018589208,3.16682608,37145.0,37131.0,0.16451835]
["bitfinex-derivatives","BTCF0:USTF0",1610018589410,4.0213,37143.0,37131.0,0.16451835]
["bitfinex-derivatives","BTCF0:USTF0",1610018589611,0.13632608,37132.0,37131.0,0.30084443]
["bitfinex-derivatives","BTCF0:USTF0",1610018589811,0.13632608,37132.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018590012,0.13632608,37132.0,37131.0,0.16955817]
["bitfinex-derivatives","BTCF0:USTF0",1610018594515,0.13632608,37132.0,37131.0,0.03323209]
["bitfinex-derivatives","BTCF0:USTF0",1610018594915,0.13632608,37132.0,37110.0,0.19776168]
["bitfinex-derivatives","BTCF0:USTF0",1610018595316,3.0272,37120.0,37110.0,0.19776168]
["bitfinex-derivatives","BTCF0:USTF0",1610018595516,0.13632608,37132.0,37109.0,0.19779137]
["bitfinex-derivatives","BTCF0:USTF0",1610018595716,3.97732608,37120.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018596016,3.97732608,37120.0,37119.0,0.16956494]
["bitfinex-derivatives","BTCF0:USTF0",1610018606131,3.97732608,37120.0,37119.0,0.03323886]
["bitfinex-derivatives","BTCF0:USTF0",1610018606530,3.97732608,37120.0,37106.0,0.19783622]
["bitfinex-derivatives","BTCF0:USTF0",1610018606731,3.97732608,37120.0,37119.0,0.03324657]
["bitfinex-derivatives","BTCF0:USTF0",1610018607132,3.97732608,37120.0,37106.0,0.19783722]
["bitfinex-derivatives","BTCF0:USTF0",1610018607333,3.97732608,37120.0,37119.0,0.03325292]
["bitfinex-derivatives","BTCF0:USTF0",1610018607535,3.97732608,37120.0,37107.0,0.03325413]
["bitfinex-derivatives","BTCF0:USTF0",1610018607735,0.13632608,37108.0,37107.0,0.03325413]
["bitfinex-derivatives","BTCF0:USTF0",1610018607935,0.6109,37107.0,37106.0,0.1645903]
["bitfinex-derivatives","BTCF0:USTF0",1610018608134,0.6109,37107.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018608335,0.6109,37107.0,37106.0,0.0332549]
["bitfinex-derivatives","BTCF0:USTF0",1610018608736,0.6109,37107.0,37104.0,0.0332533]
["bitfinex-derivatives","BTCF0:USTF0",1610018608936,0.6109,37107.0,37106.0,0.03325335]
["bitfinex-derivatives","BTCF0:USTF0",1610018609135,0.6109,37107.0,37105.0,0.03325318]
["bitfinex-derivatives","BTCF0:USTF0",1610018609538,0.6109,37107.0,37106.0,0.03325335]
["bitfinex-derivatives","BTCF0:USTF0",1610018609936,0.6109,37107.0,37104.0,0.03325332]
["bitfinex-derivatives","BTCF0:USTF0",1610018610137,0.6109,37107.0,37106.0,0.03325363]
["bitfinex-derivatives","BTCF0:USTF0",1610018610538,0.6109,37107.0,37104.0,0.0332536]
["bitfinex-derivatives","BTCF0:USTF0",1610018610738,0.6109,37107.0,37106.0,0.0332538]
["bitfinex-derivatives","BTCF0:USTF0",1610018610939,0.6109,37107.0,37105.0,0.0332538]
["bitfinex-derivatives","BTCF0:USTF0",1610018611339,0.13632608,37108.0,37106.0,0.03325383]
["bitfinex-derivatives","BTCF0:USTF0",1610018611738,0.13632608,37108.0,37104.0,0.03325793]
["bitfinex-derivatives","BTCF0:USTF0",1610018611938,3.7098,37105.0,37104.0,0.03325793]
["bitfinex-derivatives","BTCF0:USTF0",1610018612140,3.7098,37105.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018612338,0.13632608,37108.0,37104.0,0.03325724]
["bitfinex-derivatives","BTCF0:USTF0",1610018612741,4.2681,37105.0,37104.0,0.03325724]
["bitfinex-derivatives","BTCF0:USTF0",1610018612939,4.2681,37105.0,37104.0,0.03292927]
["bitfinex-derivatives","BTCF0:USTF0",1610018613139,4.2681,37105.0,37104.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1610018613340,4.2681,37105.0,37104.0,0.03325654]
["bitfinex-derivatives","BTCF0:USTF0",1610018617346,0.33293677,37132.0,37104.0,0.03325654]
["bitfinex-derivatives","BTCF0:USTF0",1610018617749,0.13632608,37122.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018618145,0.13632608,37122.0,37121.0,0.16958001]
["bitfinex-derivatives","BTCF0:USTF0",1610018618847,0.74472608,37122.0,37121.0,0.16958001]
["bitfinex-derivatives","BTCF0:USTF0",1610018622453,0.13632608,37122.0,37121.0,0.16958001]
["bitfinex-derivatives","BTCF0:USTF0",1610018628858,0.13632608,37122.0,37121.0,0.03325393]
["bitfinex-derivatives","BTCF0:USTF0",1610018629459,0.13632608,37122.0,37111.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1610018629659,0.13632608,37122.0,37121.0,0.0332471]
["bitfinex-derivatives","BTCF0:USTF0",1610018629859,0.13632608,37122.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018630160,0.13632608,37122.0,37121.0,0.03324742]
["bitfinex-derivatives","BTCF0:USTF0",1610018630360,0.13632608,37122.0,37119.0,0.03324739]
["bitfinex-derivatives","BTCF0:USTF0",1610018634667,0.68252608,37122.0,37119.0,0.03324739]
["bitfinex-derivatives","BTCF0:USTF0",1610018634867,0.13632608,37122.0,37119.0,0.03324739]
["bitfinex-derivatives","BTCF0:USTF0",1610018635267,4.1447,37120.0,37119.0,0.03324739]
["bitfinex-derivatives","BTCF0:USTF0",1610018635468,4.1447,37120.0,37105.0,0.19785289]
["bitfinex-derivatives","BTCF0:USTF0",1610018635669,4.1447,37120.0,37119.0,0.03324919]
["bitfinex-derivatives","BTCF0:USTF0",1610018635868,4.1447,37120.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018636170,4.1447,37120.0,37113.0,0.03324797]
["bitfinex-derivatives","BTCF0:USTF0",1610018636669,0.13632608,37122.0,37113.0,0.03324797]
["bitfinex-derivatives","BTCF0:USTF0",1610018636870,0.13632608,37122.0,37119.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1610018637272,0.13632608,37122.0,37120.0,0.19784745]
["bitfinex-derivatives","BTCF0:USTF0",1610018637772,0.13632608,37122.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018638371,0.13632608,37122.0,37121.0,0.16957287]
["bitfinex-derivatives","BTCF0:USTF0",1610018642975,0.13632608,37122.0,37121.0,0.03324679]
["bitfinex-derivatives","BTCF0:USTF0",1610018643375,0.13632608,37122.0,37119.0,0.19784013]
["bitfinex-derivatives","BTCF0:USTF0",1610018643575,0.13632608,37122.0,37121.0,0.03324749]
["bitfinex-derivatives","BTCF0:USTF0",1610018643777,0.13632608,37122.0,37120.0,0.03324781]
["bitfinex-derivatives","BTCF0:USTF0",1610018643975,0.13632608,37122.0,37121.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1610018644176,0.13632608,37122.0,37121.0,3.82594751]
["bitfinex-derivatives","BTCF0:USTF0",1610018644376,0.13632608,37122.0,37121.0,3.99054676]
["bitfinex-derivatives","BTCF0:USTF0",1610018644576,0.13632608,37122.0,37121.0,0.19784676]
["bitfinex-derivatives","BTCF0:USTF0",1610018645176,0.13632608,37122.0,37118.0,0.03324713]
["bitfinex-derivatives","BTCF0:USTF0",1610018645380,0.13632608,37122.0,37121.0,0.03324719]
["bitfinex-derivatives","BTCF0:USTF0",1610018645577,0.13632608,37122.0,37118.0,0.19784426]
["bitfinex-derivatives","BTCF0:USTF0",1610018653086,0.13632608,37122.0,37111.0,0.19787233]
["bitfinex-derivatives","BTCF0:USTF0",1610018653286,0.77082608,37122.0,37119.0,0.03325088]
["bitfinex-derivatives","BTCF0:USTF0",1610018653488,0.77082608,37122.0,37112.0,0.03325099]
["bitfinex-derivatives","BTCF0:USTF0",1610018653888,0.13632608,37113.0,37111.0,0.19787372]
["bitfinex-derivatives","BTCF0:USTF0",1610018654090,0.13632608,37113.0,37111.0,0.16462042]
["bitfinex-derivatives","BTCF0:USTF0",1610018654289,0.13632608,37113.0,37112.0,0.03325556]
["bitfinex-derivatives","BTCF0:USTF0",1610018654889,0.13632608,37113.0,37101.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1610018655090,0.13632608,37113.0,37112.0,0.03325678]
["bitfinex-derivatives","BTCF0:USTF0",1610018655391,0.13632608,37113.0,37102.0,0.03325674]
["bitfinex-derivatives","BTCF0:USTF0",1610018655593,0.13632608,37113.0,37112.0,0.03325667]
["bitfinex-derivatives","BTCF0:USTF0",1610018655992,0.13632608,37113.0,37103.0,0.03325652]
["bitfinex-derivatives","BTCF0:USTF0",1610018656192,0.13632608,37113.0,37112.0,0.0332567]
["bitfinex-derivatives","BTCF0:USTF0",1610018656393,0.13632608,37113.0,37103.0,0.19790111]
["bitfinex-derivatives","BTCF0:USTF0",1610018656795,0.13632608,37113.0,37112.0,0.03325695]
["bitfinex-derivatives","BTCF0:USTF0",1610018656995,0.13632608,37113.0,37104.0,0.03325695]
["bitfinex-derivatives","BTCF0:USTF0",1610018657194,0.13632608,37113.0,37112.0,0.03325715]
["bitfinex-derivatives","BTCF0:USTF0",1610018657396,0.13632608,37113.0,37105.0,0.03325732]
["bitfinex-derivatives","BTCF0:USTF0",1610018657696,0.13632608,37113.0,37103.0,0.19790183]
["bitfinex-derivatives","BTCF0:USTF0",1610018657895,0.13632608,37104.0,37103.0,0.1649721]
["bitfinex-derivatives","BTCF0:USTF0",1610018658095,0.13632608,37104.0,37103.0,0.16464422]
["bitfinex-derivatives","BTCF0:USTF0",1610018658295,0.13632608,37104.0,37103.0,0.19790183]
["bitfinex-derivatives","BTCF0:USTF0",1610018658996,0.13632608,37104.0,37103.0,0.1649721]
["bitfinex-derivatives","BTCF0:USTF0",1610018659198,0.13632608,37104.0,37103.0,0.16464422]
["bitfinex-derivatives","BTCF0:USTF0",1610018659396,0.13632608,37104.0,37103.0,0.19790198]
["bitfinex-derivatives","BTCF0:USTF0",1610018662901,0.13632608,37104.0,37103.0,0.16464422]
["bitfinex-derivatives","BTCF0:USTF0",1610018663202,0.13632608,37104.0,37103.0,0.19790151]
["bitfinex-derivatives","BTCF0:USTF0",1610018666209,0.13632608,37104.0,37103.0,3.88760151]
["bitfinex-derivatives","BTCF0:USTF0",1610018666408,0.13632608,37104.0,37103.0,3.72295729]
["bitfinex-derivatives","BTCF0:USTF0",1610018666608,0.13632608,37104.0,37103.0,3.88760035]
["bitfinex-derivatives","BTCF0:USTF0",1610018670812,0.13632608,37104.0,37103.0,0.19790035]
["bitfinex-derivatives","BTCF0:USTF0",1610018671309,0.13632608,37104.0,37103.0,0.03325729]
["bitfinex-derivatives","BTCF0:USTF0",1610018684228,0.13632608,37104.0,37103.0,0.09911676]
["bitfinex-derivatives","BTCF0:USTF0",1610018684429,0.13632608,37104.0,37103.0,0.03325729]
["bitfinex-derivatives","BTCF0:USTF0",1610018684629,0.13632608,37104.0,37103.0,0.09911716]
["bitfinex-derivatives","BTCF0:USTF0",1610018685633,3.8009,37126.0,37103.0,3.22231716]
["bitfinex-derivatives","BTCF0:USTF0",1610018685934,3.8009,37126.0,37104.0,0.19790654]
["bitfinex-derivatives","BTCF0:USTF0",1610018686132,3.8009,37126.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018686535,3.8009,37126.0,37113.0,0.03325787]
["bitfinex-derivatives","BTCF0:USTF0",1610018687134,3.8009,37126.0,37113.0,0.09911656]
["bitfinex-derivatives","BTCF0:USTF0",1610018688034,0.13632608,37114.0,37113.0,0.09911656]
["bitfinex-derivatives","BTCF0:USTF0",1610018688636,0.33293677,37132.0,37113.0,3.30851656]
["bitfinex-derivatives","BTCF0:USTF0",1610018688836,0.33293677,37132.0,37113.0,3.24265787]
["bitfinex-derivatives","BTCF0:USTF0",1610018689039,0.33293677,37132.0,37114.0,0.03325762]
["bitfinex-derivatives","BTCF0:USTF0",1610018689242,0.33293677,37132.0,37114.0,0.19790634]
["bitfinex-derivatives","BTCF0:USTF0",1610018689638,0.33293677,37132.0,37126.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1610018690037,0.33293677,37132.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018690236,0.33293677,37132.0,37131.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1610018690437,0.33293677,37132.0,37131.0,0.49824936]
["bitfinex-derivatives","BTCF0:USTF0",1610018692139,0.33293677,37132.0,37131.0,0.63457544]
["bitfinex-derivatives","BTCF0:USTF0",1610018692541,0.33293677,37132.0,37131.0,0.70041122]
["bitfinex-derivatives","BTCF0:USTF0",1610018692741,0.33293677,37132.0,37131.0,0.63457544]
["bitfinex-derivatives","BTCF0:USTF0",1610018693039,0.33293677,37132.0,37131.0,0.70041108]
["bitfinex-derivatives","BTCF0:USTF0",1610018693439,0.33293677,37132.0,37131.0,0.63457544]
["bitfinex-derivatives","BTCF0:USTF0",1610018693641,0.33293677,37132.0,37131.0,0.70041195]
["bitfinex-derivatives","BTCF0:USTF0",1610018693839,0.33293677,37132.0,37131.0,0.63457544]
["bitfinex-derivatives","BTCF0:USTF0",1610018694040,0.33293677,37132.0,37131.0,0.7004118]
["bitfinex-derivatives","BTCF0:USTF0",1610018697947,0.33293677,37132.0,37131.0,0.56408572]
["bitfinex-derivatives","BTCF0:USTF0",1610018698347,0.33293677,37132.0,37131.0,0.49824936]
["bitfinex-derivatives","BTCF0:USTF0",1610018698548,0.46926285,37132.0,37131.0,0.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1610018698748,4.49316285,37132.0,37131.0,0.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1610018700050,4.49316285,37132.0,37114.0,0.19781596]
["bitfinex-derivatives","BTCF0:USTF0",1610018700450,4.35683677,37132.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018700850,4.35683677,37132.0,37121.0,0.03324253]
["bitfinex-derivatives","BTCF0:USTF0",1610018702454,0.33293677,37132.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018703056,0.33293677,37132.0,37127.0,0.03323916]
["bitfinex-derivatives","BTCF0:USTF0",1610018704456,0.13632608,37128.0,37127.0,0.03323916]
["bitfinex-derivatives","BTCF0:USTF0",1610018707757,0.33293677,37132.0,37127.0,0.03323916]
["bitfinex-derivatives","BTCF0:USTF0",1610018708459,0.33293677,37132.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018708958,0.33293677,37132.0,37131.0,0.16956399]
["bitfinex-derivatives","BTCF0:USTF0",1610018710562,0.46926285,37132.0,37131.0,0.16956399]
["bitfinex-derivatives","BTCF0:USTF0",1610018713867,0.46926285,37132.0,37131.0,0.03323791]
["bitfinex-derivatives","BTCF0:USTF0",1610018714168,0.46926285,37132.0,37118.0,0.19779882]
["bitfinex-derivatives","BTCF0:USTF0",1610018714667,0.33293677,37132.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018714969,0.33293677,37132.0,37128.0,0.03324127]
["bitfinex-derivatives","BTCF0:USTF0",1610018715567,4.3728,37130.0,37111.0,0.1978239]
["bitfinex-derivatives","BTCF0:USTF0",1610018715767,4.3728,37130.0,37129.0,0.03324294]
["bitfinex-derivatives","BTCF0:USTF0",1610018716167,4.3728,37130.0,37111.0,0.19782427]
["bitfinex-derivatives","BTCF0:USTF0",1610018716368,4.3728,37130.0,37129.0,0.03324421]
["bitfinex-derivatives","BTCF0:USTF0",1610018716570,4.50912608,37130.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018716969,4.50912608,37130.0,37129.0,0.03324389]
["bitfinex-derivatives","BTCF0:USTF0",1610018717170,4.50912608,37130.0,37120.0,0.03324398]
["bitfinex-derivatives","BTCF0:USTF0",1610018717370,4.50912608,37130.0,37129.0,0.03324401]
["bitfinex-derivatives","BTCF0:USTF0",1610018717574,4.50912608,37130.0,37121.0,0.0332438]
["bitfinex-derivatives","BTCF0:USTF0",1610018717970,4.50912608,37130.0,37120.0,0.03324427]
["bitfinex-derivatives","BTCF0:USTF0",1610018718170,4.50912608,37130.0,37122.0,0.03324431]
["bitfinex-derivatives","BTCF0:USTF0",1610018718370,4.50912608,37130.0,37121.0,0.03324409]
["bitfinex-derivatives","BTCF0:USTF0",1610018718570,0.13632608,37122.0,37121.0,0.03324409]
["bitfinex-derivatives","BTCF0:USTF0",1610018718770,0.13632608,37122.0,37120.0,0.03324405]
["bitfinex-derivatives","BTCF0:USTF0",1610018718969,0.13632608,37122.0,37121.0,0.03324629]
["bitfinex-derivatives","BTCF0:USTF0",1610018719471,0.13632608,37122.0,37120.0,0.03324694]
["bitfinex-derivatives","BTCF0:USTF0",1610018719671,0.13632608,37122.0,37121.0,0.0332473]
["bitfinex-derivatives","BTCF0:USTF0",1610018719971,0.13632608,37122.0,37120.0,0.03324834]
["bitfinex-derivatives","BTCF0:USTF0",1610018720372,0.13632608,37122.0,37121.0,0.03325134]
["bitfinex-derivatives","BTCF0:USTF0",1610018720775,0.13632608,37122.0,37120.0,0.03325166]
["bitfinex-derivatives","BTCF0:USTF0",1610018720973,0.13632608,37122.0,37121.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1610018721176,3.799,37112.0,37111.0,0.16458105]
["bitfinex-derivatives","BTCF0:USTF0",1610018721374,3.799,37112.0,37104.0,0.16462575]
["bitfinex-derivatives","BTCF0:USTF0",1610018721574,3.799,37112.0,37111.0,0.03325302]
["bitfinex-derivatives","BTCF0:USTF0",1610018721774,3.799,37112.0,37111.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610018721975,3.799,37112.0,37104.0,0.19755415]
["bitfinex-derivatives","BTCF0:USTF0",1610018721976,3.799,37112.0,37104.0,0.19788092]
["bitfinex-derivatives","BTCF0:USTF0",1610018722174,3.799,37112.0,37111.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610018722374,3.799,37112.0,37105.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610018722574,0.13632608,37106.0,37105.0,0.16925851]
["bitfinex-derivatives","BTCF0:USTF0",1610018722880,0.13632608,37106.0,37105.0,0.16958533]
["bitfinex-derivatives","BTCF0:USTF0",1610018727583,0.13632608,37106.0,37105.0,0.16925851]
["bitfinex-derivatives","BTCF0:USTF0",1610018727787,0.13632608,37106.0,37105.0,0.16958535]
["bitfinex-derivatives","BTCF0:USTF0",1610018728685,0.13632608,37106.0,37105.0,0.03325927]
["bitfinex-derivatives","BTCF0:USTF0",1610018729187,0.13632608,37106.0,37102.0,0.03326333]
["bitfinex-derivatives","BTCF0:USTF0",1610018729385,0.13632608,37106.0,37105.0,0.03326333]
["bitfinex-derivatives","BTCF0:USTF0",1610018729786,0.13632608,37106.0,37102.0,0.03326323]
["bitfinex-derivatives","BTCF0:USTF0",1610018729986,0.13632608,37106.0,37105.0,0.03326302]
["bitfinex-derivatives","BTCF0:USTF0",1610018730187,0.13632608,37106.0,37103.0,0.03326279]
["bitfinex-derivatives","BTCF0:USTF0",1610018730386,0.13632608,37106.0,37105.0,0.03326246]
["bitfinex-derivatives","BTCF0:USTF0",1610018730788,0.13632608,37106.0,37102.0,0.03326256]
["bitfinex-derivatives","BTCF0:USTF0",1610018730988,0.58002608,37106.0,37105.0,0.03326251]
["bitfinex-derivatives","BTCF0:USTF0",1610018731189,0.13632608,37106.0,37103.0,0.03326249]
["bitfinex-derivatives","BTCF0:USTF0",1610018731389,3.52002608,37106.0,37103.0,0.03326249]
["bitfinex-derivatives","BTCF0:USTF0",1610018731590,3.52002608,37106.0,37092.0,0.0332634]
["bitfinex-derivatives","BTCF0:USTF0",1610018731792,3.52002608,37106.0,37089.0,0.16468282]
["bitfinex-derivatives","BTCF0:USTF0",1610018732190,0.13632608,37106.0,37089.0,0.16468282]
["bitfinex-derivatives","BTCF0:USTF0",1610018732390,4.0597,37091.0,37089.0,0.19795039]
["bitfinex-derivatives","BTCF0:USTF0",1610018732790,4.0597,37091.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018732990,1.7918,37131.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018733390,1.7918,37131.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018733391,0.01625065,37130.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018733992,4.4704,37102.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018734192,0.01625065,37130.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018734393,3.8453,37094.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018734593,0.01625065,37130.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018734792,0.13632608,37092.0,37091.0,0.03327062]
["bitfinex-derivatives","BTCF0:USTF0",1610018734993,0.13632608,37092.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018735193,0.13632608,37092.0,37091.0,0.03326964]
["bitfinex-derivatives","BTCF0:USTF0",1610018735394,0.13632608,37092.0,37090.0,0.03326998]
["bitfinex-derivatives","BTCF0:USTF0",1610018736193,0.13632608,37092.0,37080.0,0.19798625]
["bitfinex-derivatives","BTCF0:USTF0",1610018736493,0.13632608,37092.0,37091.0,0.03327024]
["bitfinex-derivatives","BTCF0:USTF0",1610018736693,4.51292608,37092.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018736995,4.51292608,37092.0,37086.0,0.03327136]
["bitfinex-derivatives","BTCF0:USTF0",1610018737893,4.3766,37092.0,37086.0,0.03327136]
["bitfinex-derivatives","BTCF0:USTF0",1610018738694,4.3766,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018738895,0.2725,37111.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018739095,0.2725,37111.0,37091.0,0.16959874]
["bitfinex-derivatives","BTCF0:USTF0",1610018739295,3.0522,37092.0,37091.0,0.16959874]
["bitfinex-derivatives","BTCF0:USTF0",1610018739497,3.0522,37092.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018739696,3.0522,37092.0,37091.0,0.16960104]
["bitfinex-derivatives","BTCF0:USTF0",1610018740799,3.18852608,37092.0,37091.0,0.16960104]
["bitfinex-derivatives","BTCF0:USTF0",1610018741200,3.18852608,37092.0,37091.0,0.03327496]
["bitfinex-derivatives","BTCF0:USTF0",1610018741701,3.18852608,37092.0,37079.0,0.03327519]
["bitfinex-derivatives","BTCF0:USTF0",1610018742703,0.13632608,37085.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018742903,0.5131,37084.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018743103,0.5131,37084.0,37083.0,0.03327529]
["bitfinex-derivatives","BTCF0:USTF0",1610018744304,0.13632608,37085.0,37083.0,0.03294832]
["bitfinex-derivatives","BTCF0:USTF0",1610018744504,3.3199,37083.0,37082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018744904,3.3199,37083.0,37082.0,0.1696012]
["bitfinex-derivatives","BTCF0:USTF0",1610018745906,0.13632608,37085.0,37082.0,0.1696012]
["bitfinex-derivatives","BTCF0:USTF0",1610018746407,0.13632608,37085.0,37083.0,0.03327598]
["bitfinex-derivatives","BTCF0:USTF0",1610018746807,0.13632608,37089.0,37083.0,0.03327598]
["bitfinex-derivatives","BTCF0:USTF0",1610018747407,0.2725,37111.0,37083.0,0.03327598]
["bitfinex-derivatives","BTCF0:USTF0",1610018747408,3.5885,37105.0,37083.0,0.03327598]
["bitfinex-derivatives","BTCF0:USTF0",1610018747707,3.5885,37105.0,37083.0,0.19801568]
["bitfinex-derivatives","BTCF0:USTF0",1610018748808,0.2725,37111.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018749408,0.2783,37127.0,37098.0,0.03327432]
["bitfinex-derivatives","BTCF0:USTF0",1610018749608,0.0161801,37129.0,37106.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1610018750209,0.0161801,37129.0,37107.0,0.19795194]
["bitfinex-derivatives","BTCF0:USTF0",1610018750811,0.13632608,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018751211,0.13632608,37123.0,37122.0,0.16958297]
["bitfinex-derivatives","BTCF0:USTF0",1610018758222,0.31705662,37123.0,37122.0,0.16958297]
["bitfinex-derivatives","BTCF0:USTF0",1610018765934,0.39775662,37123.0,37122.0,0.16958297]
["bitfinex-derivatives","BTCF0:USTF0",1610018766136,0.31705662,37123.0,37122.0,0.16958297]
["bitfinex-derivatives","BTCF0:USTF0",1610018770945,0.18073054,37123.0,37122.0,0.16958297]
["bitfinex-derivatives","BTCF0:USTF0",1610018771143,0.18073054,37123.0,37122.0,3.21228297]
["bitfinex-derivatives","BTCF0:USTF0",1610018771545,0.18073054,37123.0,37122.0,3.37688882]
["bitfinex-derivatives","BTCF0:USTF0",1610018772747,0.01641049,37151.0,37122.0,3.37688882]
["bitfinex-derivatives","BTCF0:USTF0",1610018772948,0.8081051,37160.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018772949,0.01635326,37159.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018773352,0.01635326,37159.0,37156.0,3.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610018773947,0.01635326,37159.0,37157.0,0.09904196]
["bitfinex-derivatives","BTCF0:USTF0",1610018774849,0.01635326,37159.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018775248,0.01635326,37159.0,37158.0,0.16955559]
["bitfinex-derivatives","BTCF0:USTF0",1610018775548,0.13632608,37164.0,37158.0,0.16955559]
["bitfinex-derivatives","BTCF0:USTF0",1610018775948,0.13632608,37164.0,37159.0,0.03322947]
["bitfinex-derivatives","BTCF0:USTF0",1610018776651,0.0807,37163.0,37159.0,0.03322947]
["bitfinex-derivatives","BTCF0:USTF0",1610018776851,0.0807,37163.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018777052,0.0807,37163.0,37162.0,4.17112608]
["bitfinex-derivatives","BTCF0:USTF0",1610018777251,0.13632608,37164.0,37162.0,4.2043545]
["bitfinex-derivatives","BTCF0:USTF0",1610018777451,0.13632608,37164.0,37162.0,4.27015764]
["bitfinex-derivatives","BTCF0:USTF0",1610018777751,0.13632608,37164.0,37163.0,0.09903107]
["bitfinex-derivatives","BTCF0:USTF0",1610018784857,0.13632608,37164.0,37156.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610018785056,0.13632608,37164.0,37163.0,0.03322754]
["bitfinex-derivatives","BTCF0:USTF0",1610018785457,0.13632608,37164.0,37157.0,0.09903002]
["bitfinex-derivatives","BTCF0:USTF0",1610018785658,0.13632608,37164.0,37163.0,0.0332272]
["bitfinex-derivatives","BTCF0:USTF0",1610018785857,0.13632608,37164.0,37158.0,0.03322734]
["bitfinex-derivatives","BTCF0:USTF0",1610018786257,0.13632608,37164.0,37163.0,0.03322726]
["bitfinex-derivatives","BTCF0:USTF0",1610018786456,0.13632608,37164.0,37161.0,3.2244]
["bitfinex-derivatives","BTCF0:USTF0",1610018786657,0.13632608,37164.0,37163.0,0.03322663]
["bitfinex-derivatives","BTCF0:USTF0",1610018786857,0.13632608,37164.0,37162.0,0.09902757]
["bitfinex-derivatives","BTCF0:USTF0",1610018792166,0.13632608,37164.0,37154.0,3.38892539]
["bitfinex-derivatives","BTCF0:USTF0",1610018792366,0.13632608,37164.0,37163.0,0.03289879]
["bitfinex-derivatives","BTCF0:USTF0",1610018792567,0.13632608,37164.0,37163.0,0.03322492]
["bitfinex-derivatives","BTCF0:USTF0",1610018792767,0.13632608,37164.0,37155.0,0.19771773]
["bitfinex-derivatives","BTCF0:USTF0",1610018792966,0.13632608,37156.0,37155.0,0.0657972]
["bitfinex-derivatives","BTCF0:USTF0",1610018793166,0.13632608,37156.0,37155.0,0.16449349]
["bitfinex-derivatives","BTCF0:USTF0",1610018793568,0.13632608,37156.0,37155.0,0.19771805]
["bitfinex-derivatives","BTCF0:USTF0",1610018794271,0.13632608,37156.0,37155.0,0.09902176]
["bitfinex-derivatives","BTCF0:USTF0",1610018795571,0.13632608,37156.0,37155.0,0.19772179]
["bitfinex-derivatives","BTCF0:USTF0",1610018795970,0.13632608,37156.0,37155.0,0.09902176]
["bitfinex-derivatives","BTCF0:USTF0",1610018796170,0.68692608,37156.0,37155.0,0.03322456]
["bitfinex-derivatives","BTCF0:USTF0",1610018796370,0.13632608,37156.0,37155.0,0.03322456]
["bitfinex-derivatives","BTCF0:USTF0",1610018796570,0.13632608,37156.0,37147.0,0.16451107]
["bitfinex-derivatives","BTCF0:USTF0",1610018796773,3.0286,37149.0,37146.0,0.03322936]
["bitfinex-derivatives","BTCF0:USTF0",1610018796971,3.0286,37149.0,37116.0,0.16451594]
["bitfinex-derivatives","BTCF0:USTF0",1610018796972,6.6197,37166.0,37148.0,0.03322983]
["bitfinex-derivatives","BTCF0:USTF0",1610018797174,3.3005,37150.0,37147.0,0.03323094]
["bitfinex-derivatives","BTCF0:USTF0",1610018797372,0.2923,37174.0,37149.0,0.03323243]
["bitfinex-derivatives","BTCF0:USTF0",1610018797772,0.2923,37174.0,37121.0,3.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610018797974,3.2818,37146.0,37122.0,0.16455572]
["bitfinex-derivatives","BTCF0:USTF0",1610018798174,0.2923,37174.0,37122.0,0.19779422]
["bitfinex-derivatives","BTCF0:USTF0",1610018798375,3.3624,37141.0,37122.0,0.19779422]
["bitfinex-derivatives","BTCF0:USTF0",1610018798574,6.8755,37162.0,37117.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610018798575,4.1692,37134.0,37118.0,0.03323826]
["bitfinex-derivatives","BTCF0:USTF0",1610018798775,4.1692,37134.0,37123.0,0.03323887]
["bitfinex-derivatives","BTCF0:USTF0",1610018798975,4.1692,37134.0,37117.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610018798976,4.1692,37134.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018799175,4.1692,37134.0,37119.0,0.03324078]
["bitfinex-derivatives","BTCF0:USTF0",1610018799378,4.1692,37134.0,37124.0,0.03324174]
["bitfinex-derivatives","BTCF0:USTF0",1610018799576,0.2923,37174.0,37120.0,0.03324061]
["bitfinex-derivatives","BTCF0:USTF0",1610018799776,3.7191,37157.0,37125.0,0.03324051]
["bitfinex-derivatives","BTCF0:USTF0",1610018799977,3.7191,37157.0,37124.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610018800277,3.7191,37157.0,37125.0,0.19781539]
["bitfinex-derivatives","BTCF0:USTF0",1610018800880,0.13632608,37126.0,37125.0,0.33414147]
["bitfinex-derivatives","BTCF0:USTF0",1610018801279,0.13632608,37126.0,37125.0,0.19781539]
["bitfinex-derivatives","BTCF0:USTF0",1610018801479,4.04342608,37126.0,37125.0,0.03324113]
["bitfinex-derivatives","BTCF0:USTF0",1610018801882,4.04342608,37126.0,37118.0,0.03324387]
["bitfinex-derivatives","BTCF0:USTF0",1610018802178,4.04342608,37126.0,37125.0,0.0332443]
["bitfinex-derivatives","BTCF0:USTF0",1610018802379,4.04342608,37126.0,37119.0,0.03324416]
["bitfinex-derivatives","BTCF0:USTF0",1610018802779,4.04342608,37126.0,37117.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610018802780,4.04342608,37126.0,37118.0,0.03324413]
["bitfinex-derivatives","BTCF0:USTF0",1610018802979,3.9071,37126.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018803481,3.9071,37126.0,37122.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1610018804986,0.13632608,37123.0,37122.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1610018807791,3.70982608,37123.0,37122.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1610018807991,3.70982608,37123.0,37104.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1610018808191,3.70982608,37123.0,37122.0,0.03324851]
["bitfinex-derivatives","BTCF0:USTF0",1610018808390,3.70982608,37123.0,37105.0,0.19785967]
["bitfinex-derivatives","BTCF0:USTF0",1610018808991,3.5735,37123.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018809491,3.5735,37123.0,37109.0,0.03325164]
["bitfinex-derivatives","BTCF0:USTF0",1610018810995,0.13632608,37110.0,37109.0,0.03325164]
["bitfinex-derivatives","BTCF0:USTF0",1610018812500,3.63652608,37110.0,37109.0,0.03325164]
["bitfinex-derivatives","BTCF0:USTF0",1610018812699,3.63652608,37110.0,37103.0,0.03325295]
["bitfinex-derivatives","BTCF0:USTF0",1610018812900,3.63652608,37110.0,37109.0,0.03325333]
["bitfinex-derivatives","BTCF0:USTF0",1610018813100,3.63652608,37110.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018813502,3.63652608,37110.0,37109.0,0.16957913]
["bitfinex-derivatives","BTCF0:USTF0",1610018814202,3.63652608,37110.0,37109.0,0.03325305]
["bitfinex-derivatives","BTCF0:USTF0",1610018814803,3.63652608,37110.0,37103.0,0.03325374]
["bitfinex-derivatives","BTCF0:USTF0",1610018815004,3.63652608,37110.0,37109.0,0.1695802]
["bitfinex-derivatives","BTCF0:USTF0",1610018815205,3.63652608,37110.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018815604,3.63652608,37110.0,37109.0,0.16958042]
["bitfinex-derivatives","BTCF0:USTF0",1610018819207,3.63652608,37110.0,37109.0,0.03325434]
["bitfinex-derivatives","BTCF0:USTF0",1610018819709,3.63652608,37110.0,37097.0,0.19789052]
["bitfinex-derivatives","BTCF0:USTF0",1610018819908,3.63652608,37110.0,37109.0,0.03325568]
["bitfinex-derivatives","BTCF0:USTF0",1610018820209,3.63652608,37110.0,37097.0,0.19789055]
["bitfinex-derivatives","BTCF0:USTF0",1610018820611,3.63652608,37110.0,37109.0,0.03325586]
["bitfinex-derivatives","BTCF0:USTF0",1610018820810,3.63652608,37110.0,37098.0,0.03325599]
["bitfinex-derivatives","BTCF0:USTF0",1610018821011,3.63652608,37110.0,37109.0,0.16958189]
["bitfinex-derivatives","BTCF0:USTF0",1610018821310,3.63652608,37110.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018821512,3.63652608,37110.0,37109.0,0.16958111]
["bitfinex-derivatives","BTCF0:USTF0",1610018827419,0.13632608,37110.0,37109.0,0.16958111]
["bitfinex-derivatives","BTCF0:USTF0",1610018827620,3.1014,37122.0,37109.0,0.16958111]
["bitfinex-derivatives","BTCF0:USTF0",1610018828220,3.1014,37122.0,37110.0,0.03325466]
["bitfinex-derivatives","BTCF0:USTF0",1610018829021,3.23772608,37122.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018829420,3.23772608,37122.0,37121.0,0.16957896]
["bitfinex-derivatives","BTCF0:USTF0",1610018832424,3.23772608,37122.0,37121.0,0.03325288]
["bitfinex-derivatives","BTCF0:USTF0",1610018832824,3.23772608,37122.0,37110.0,0.03325401]
["bitfinex-derivatives","BTCF0:USTF0",1610018833027,3.1014,37122.0,37121.0,0.03325447]
["bitfinex-derivatives","BTCF0:USTF0",1610018833226,3.1014,37122.0,37108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018833423,3.3388,37109.0,37103.0,0.16462197]
["bitfinex-derivatives","BTCF0:USTF0",1610018833825,0.2856,37127.0,37095.0,0.19790875]
["bitfinex-derivatives","BTCF0:USTF0",1610018834026,3.1216,37104.0,37095.0,0.19790875]
["bitfinex-derivatives","BTCF0:USTF0",1610018834225,0.2856,37127.0,37095.0,0.19790875]
["bitfinex-derivatives","BTCF0:USTF0",1610018834425,3.9387,37105.0,37094.0,0.19792333]
["bitfinex-derivatives","BTCF0:USTF0",1610018834625,7.6578,37113.0,37096.0,0.03326324]
["bitfinex-derivatives","BTCF0:USTF0",1610018834825,0.2856,37127.0,37096.0,0.03326324]
["bitfinex-derivatives","BTCF0:USTF0",1610018835027,0.13632608,37097.0,37095.0,0.03326397]
["bitfinex-derivatives","BTCF0:USTF0",1610018835226,0.13632608,37097.0,37094.0,0.30098743]
["bitfinex-derivatives","BTCF0:USTF0",1610018835427,0.4944,37095.0,37094.0,0.30098743]
["bitfinex-derivatives","BTCF0:USTF0",1610018836027,0.4944,37095.0,37094.0,0.33425327]
["bitfinex-derivatives","BTCF0:USTF0",1610018836830,0.13632608,37097.0,37094.0,0.16959192]
["bitfinex-derivatives","BTCF0:USTF0",1610018837030,3.0478,37105.0,37094.0,0.16959192]
["bitfinex-derivatives","BTCF0:USTF0",1610018837230,0.13632608,37101.0,37095.0,0.03326639]
["bitfinex-derivatives","BTCF0:USTF0",1610018838533,0.13632608,37101.0,37095.0,0.03293664]
["bitfinex-derivatives","BTCF0:USTF0",1610018838731,0.13632608,37101.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018838931,0.13632608,37101.0,37096.0,0.03326679]
["bitfinex-derivatives","BTCF0:USTF0",1610018839131,0.13632608,37101.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018839732,3.0478,37105.0,37100.0,0.16959289]
["bitfinex-derivatives","BTCF0:USTF0",1610018840033,0.2856,37127.0,37100.0,0.16959289]
["bitfinex-derivatives","BTCF0:USTF0",1610018840232,3.9315,37121.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018840432,3.9315,37121.0,37101.0,0.03326596]
["bitfinex-derivatives","BTCF0:USTF0",1610018840634,3.9315,37121.0,37101.0,0.06653131]
["bitfinex-derivatives","BTCF0:USTF0",1610018841033,3.9315,37121.0,37102.0,0.03326543]
["bitfinex-derivatives","BTCF0:USTF0",1610018841236,3.9315,37121.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018841733,3.9315,37121.0,37113.0,0.03326504]
["bitfinex-derivatives","BTCF0:USTF0",1610018842334,3.9315,37121.0,37102.0,0.03326487]
["bitfinex-derivatives","BTCF0:USTF0",1610018842533,3.9315,37121.0,37114.0,0.03326496]
["bitfinex-derivatives","BTCF0:USTF0",1610018842735,3.9315,37121.0,37103.0,0.03326484]
["bitfinex-derivatives","BTCF0:USTF0",1610018843035,3.9315,37121.0,37115.0,0.0332649]
["bitfinex-derivatives","BTCF0:USTF0",1610018843238,0.13632608,37116.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018843437,0.74662608,37116.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018843638,0.74662608,37116.0,37110.0,0.03326471]
["bitfinex-derivatives","BTCF0:USTF0",1610018845136,0.13632608,37111.0,37110.0,0.03326471]
["bitfinex-derivatives","BTCF0:USTF0",1610018845336,0.74732608,37111.0,37110.0,0.03326471]
["bitfinex-derivatives","BTCF0:USTF0",1610018846538,0.74732608,37111.0,37102.0,0.0332651]
["bitfinex-derivatives","BTCF0:USTF0",1610018846738,0.74732608,37111.0,37110.0,0.03326585]
["bitfinex-derivatives","BTCF0:USTF0",1610018846939,0.74732608,37111.0,37103.0,0.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1610018847138,0.13632608,37104.0,37103.0,0.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1610018847339,0.61002608,37104.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018847538,0.61002608,37104.0,37103.0,0.03326645]
["bitfinex-derivatives","BTCF0:USTF0",1610018852343,0.61002608,37104.0,37102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018852543,0.61002608,37104.0,37103.0,0.03326641]
["bitfinex-derivatives","BTCF0:USTF0",1610018856749,0.61002608,37104.0,37094.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1610018856951,0.13632608,37104.0,37103.0,0.03326776]
["bitfinex-derivatives","BTCF0:USTF0",1610018857152,4.65992608,37104.0,37095.0,0.03326921]
["bitfinex-derivatives","BTCF0:USTF0",1610018857350,0.13632608,37096.0,37083.0,0.16470617]
["bitfinex-derivatives","BTCF0:USTF0",1610018857550,0.59912608,37096.0,37083.0,0.16470617]
["bitfinex-derivatives","BTCF0:USTF0",1610018857750,0.59912608,37096.0,37083.0,0.19797797]
["bitfinex-derivatives","BTCF0:USTF0",1610018857951,0.59912608,37096.0,37082.0,0.19799586]
["bitfinex-derivatives","BTCF0:USTF0",1610018858150,0.59912608,37096.0,37084.0,0.03327426]
["bitfinex-derivatives","BTCF0:USTF0",1610018858550,0.59912608,37096.0,37082.0,0.16472169]
["bitfinex-derivatives","BTCF0:USTF0",1610018858551,0.59912608,37096.0,37082.0,0.19799603]
["bitfinex-derivatives","BTCF0:USTF0",1610018858751,0.59912608,37096.0,37085.0,0.03327422]
["bitfinex-derivatives","BTCF0:USTF0",1610018858952,0.59912608,37096.0,37083.0,0.03327505]
["bitfinex-derivatives","BTCF0:USTF0",1610018859353,0.13632608,37084.0,37082.0,0.19799676]
["bitfinex-derivatives","BTCF0:USTF0",1610018859552,0.13632608,37084.0,37083.0,4.2449]
["bitfinex-derivatives","BTCF0:USTF0",1610018859754,0.2968,37110.0,37083.0,0.03327585]
["bitfinex-derivatives","BTCF0:USTF0",1610018859952,0.2968,37110.0,37093.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1610018860354,0.2968,37110.0,37094.0,0.19798507]
["bitfinex-derivatives","BTCF0:USTF0",1610018860956,0.2968,37110.0,37102.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610018861154,0.2968,37110.0,37080.0,0.03326948]
["bitfinex-derivatives","BTCF0:USTF0",1610018861354,0.2968,37110.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018861554,0.42436613,37111.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018861954,0.42436613,37111.0,37110.0,0.03326783]
["bitfinex-derivatives","BTCF0:USTF0",1610018862154,0.42436613,37111.0,37109.0,0.33428395]
["bitfinex-derivatives","BTCF0:USTF0",1610018862356,0.42436613,37111.0,37110.0,0.03293752]
["bitfinex-derivatives","BTCF0:USTF0",1610018862556,0.42436613,37111.0,37110.0,0.03326728]
["bitfinex-derivatives","BTCF0:USTF0",1610018864559,0.93626613,37111.0,37110.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1610018865258,0.42436613,37111.0,37110.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1610018865859,0.42436613,37111.0,37110.0,0.19792939]
["bitfinex-derivatives","BTCF0:USTF0",1610018866761,0.42436613,37111.0,37110.0,4.35222939]
["bitfinex-derivatives","BTCF0:USTF0",1610018866961,0.42436613,37111.0,37110.0,4.1875654]
["bitfinex-derivatives","BTCF0:USTF0",1610018867161,0.42436613,37111.0,37110.0,4.3522005]
["bitfinex-derivatives","BTCF0:USTF0",1610018869865,0.42436613,37111.0,37110.0,0.1979005]
["bitfinex-derivatives","BTCF0:USTF0",1610018870265,0.42436613,37111.0,37110.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1610018875073,0.42436613,37111.0,37110.0,4.5373654]
["bitfinex-derivatives","BTCF0:USTF0",1610018875472,0.42436613,37111.0,37110.0,4.70198315]
["bitfinex-derivatives","BTCF0:USTF0",1610018878177,0.42436613,37111.0,37110.0,6.96882293]
["bitfinex-derivatives","BTCF0:USTF0",1610018880878,0.09519936,37111.0,37110.0,4.70198315]
["bitfinex-derivatives","BTCF0:USTF0",1610018885383,0.13632608,37135.0,37110.0,4.70198315]
["bitfinex-derivatives","BTCF0:USTF0",1610018885583,0.13632608,37135.0,37110.0,0.19788315]
["bitfinex-derivatives","BTCF0:USTF0",1610018885784,0.13632608,37135.0,37111.0,0.19782487]
["bitfinex-derivatives","BTCF0:USTF0",1610018885984,0.13632608,37135.0,37119.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1610018886583,0.13632608,37135.0,37120.0,0.19782363]
["bitfinex-derivatives","BTCF0:USTF0",1610018887282,0.13632608,37135.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018887583,0.13632608,37135.0,37134.0,0.16957017]
["bitfinex-derivatives","BTCF0:USTF0",1610018888786,0.3003265,37135.0,37134.0,0.16957017]
["bitfinex-derivatives","BTCF0:USTF0",1610018890588,0.3003265,37135.0,37134.0,3.24457017]
["bitfinex-derivatives","BTCF0:USTF0",1610018890987,0.3003265,37135.0,37134.0,3.40916369]
["bitfinex-derivatives","BTCF0:USTF0",1610018895393,0.3003265,37135.0,37134.0,0.33416369]
["bitfinex-derivatives","BTCF0:USTF0",1610018895799,0.3003265,37135.0,37134.0,0.03324409]
["bitfinex-derivatives","BTCF0:USTF0",1610018896294,0.3003265,37135.0,37128.0,0.19783276]
["bitfinex-derivatives","BTCF0:USTF0",1610018896494,0.3003265,37135.0,37134.0,0.03324418]
["bitfinex-derivatives","BTCF0:USTF0",1610018896896,0.3003265,37135.0,37128.0,0.19783253]
["bitfinex-derivatives","BTCF0:USTF0",1610018897095,0.3003265,37135.0,37134.0,0.03324384]
["bitfinex-derivatives","BTCF0:USTF0",1610018897295,0.3003265,37135.0,37129.0,0.03324411]
["bitfinex-derivatives","BTCF0:USTF0",1610018897496,0.3003265,37135.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018897897,0.3003265,37135.0,37134.0,0.16956978]
["bitfinex-derivatives","BTCF0:USTF0",1610018907506,0.3003265,37135.0,37134.0,0.76006978]
["bitfinex-derivatives","BTCF0:USTF0",1610018907908,0.3003265,37135.0,37134.0,0.8259028]
["bitfinex-derivatives","BTCF0:USTF0",1610018909509,0.16400042,37135.0,37134.0,0.8259028]
["bitfinex-derivatives","BTCF0:USTF0",1610018920430,0.16400042,37135.0,37134.0,0.2354028]
["bitfinex-derivatives","BTCF0:USTF0",1610018920929,0.16400042,37135.0,37134.0,0.16956978]
["bitfinex-derivatives","BTCF0:USTF0",1610018926136,0.16400042,37135.0,37134.0,0.75726978]
["bitfinex-derivatives","BTCF0:USTF0",1610018926435,0.16400042,37135.0,37134.0,0.82309368]
["bitfinex-derivatives","BTCF0:USTF0",1610018928639,0.16400042,37135.0,37134.0,0.23539368]
["bitfinex-derivatives","BTCF0:USTF0",1610018929037,0.16400042,37135.0,37134.0,0.16956978]
["bitfinex-derivatives","BTCF0:USTF0",1610018930738,0.16400042,37135.0,37128.0,0.16455463]
["bitfinex-derivatives","BTCF0:USTF0",1610018930939,4.08170042,37135.0,37128.0,0.16455463]
["bitfinex-derivatives","BTCF0:USTF0",1610018931141,4.08170042,37135.0,37123.0,0.19781479]
["bitfinex-derivatives","BTCF0:USTF0",1610018931339,0.16400042,37135.0,37129.0,0.03291678]
["bitfinex-derivatives","BTCF0:USTF0",1610018931539,0.13632608,37130.0,37129.0,0.03324339]
["bitfinex-derivatives","BTCF0:USTF0",1610018931740,0.13632608,37130.0,37123.0,0.19781737]
["bitfinex-derivatives","BTCF0:USTF0",1610018931939,0.13632608,37130.0,37129.0,0.03324584]
["bitfinex-derivatives","BTCF0:USTF0",1610018932139,0.13632608,37130.0,37124.0,0.03324893]
["bitfinex-derivatives","BTCF0:USTF0",1610018932540,4.0553,37124.0,37123.0,0.1978231]
["bitfinex-derivatives","BTCF0:USTF0",1610018932741,4.0553,37124.0,37123.0,0.1645735]
["bitfinex-derivatives","BTCF0:USTF0",1610018932939,4.0553,37124.0,37123.0,0.19782796]
["bitfinex-derivatives","BTCF0:USTF0",1610018933240,4.0553,37124.0,37122.0,1.87606139]
["bitfinex-derivatives","BTCF0:USTF0",1610018933442,0.13632608,37123.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018933843,3.1792,37112.0,37108.0,0.03325669]
["bitfinex-derivatives","BTCF0:USTF0",1610018935344,3.1792,37112.0,37104.0,0.19790731]
["bitfinex-derivatives","BTCF0:USTF0",1610018935544,0.13632608,37105.0,37104.0,0.16464977]
["bitfinex-derivatives","BTCF0:USTF0",1610018935945,0.13632608,37105.0,37104.0,0.19790788]
["bitfinex-derivatives","BTCF0:USTF0",1610018936146,0.13632608,37105.0,37104.0,0.03325811]
["bitfinex-derivatives","BTCF0:USTF0",1610018937748,0.13632608,37105.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018937949,0.13632608,37105.0,37104.0,0.03325832]
["bitfinex-derivatives","BTCF0:USTF0",1610018940551,0.13632608,37105.0,37090.0,0.16465769]
["bitfinex-derivatives","BTCF0:USTF0",1610018940953,0.13632608,37105.0,37090.0,0.19791686]
["bitfinex-derivatives","BTCF0:USTF0",1610018941654,4.4074,37108.0,37096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018942154,4.4074,37108.0,37097.0,0.03325913]
["bitfinex-derivatives","BTCF0:USTF0",1610018943657,4.4074,37108.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018944056,4.4074,37108.0,37101.0,0.03326049]
["bitfinex-derivatives","BTCF0:USTF0",1610018945558,0.13632608,37102.0,37101.0,0.03326049]
["bitfinex-derivatives","BTCF0:USTF0",1610018946559,0.57362608,37102.0,37101.0,0.03326049]
["bitfinex-derivatives","BTCF0:USTF0",1610018946759,4.37472608,37102.0,37101.0,0.03326049]
["bitfinex-derivatives","BTCF0:USTF0",1610018946959,4.37472608,37102.0,37085.0,0.1646666]
["bitfinex-derivatives","BTCF0:USTF0",1610018947460,4.37472608,37102.0,37085.0,0.19792911]
["bitfinex-derivatives","BTCF0:USTF0",1610018947661,4.2384,37102.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018948161,4.2384,37102.0,37087.0,0.03326342]
["bitfinex-derivatives","BTCF0:USTF0",1610018949663,0.13632608,37088.0,37087.0,0.03326342]
["bitfinex-derivatives","BTCF0:USTF0",1610018951063,0.13632608,37088.0,37087.0,0.19794629]
["bitfinex-derivatives","BTCF0:USTF0",1610018951664,0.13632608,37092.0,37087.0,0.19794629]
["bitfinex-derivatives","BTCF0:USTF0",1610018952665,4.3013,37110.0,37087.0,0.19794629]
["bitfinex-derivatives","BTCF0:USTF0",1610018952863,0.01632124,37130.0,37087.0,0.19794629]
["bitfinex-derivatives","BTCF0:USTF0",1610018953064,0.01632124,37130.0,37099.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610018953265,0.2862,37131.0,37099.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610018953465,0.2862,37131.0,37100.0,0.19794141]
["bitfinex-derivatives","BTCF0:USTF0",1610018953666,0.30102374,37134.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018954268,0.5662,37130.0,37114.0,0.03325964]
["bitfinex-derivatives","BTCF0:USTF0",1610018955670,0.5662,37130.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018956070,0.5662,37130.0,37124.0,0.03325743]
["bitfinex-derivatives","BTCF0:USTF0",1610018956571,0.48496136,37142.0,37124.0,0.03325743]
["bitfinex-derivatives","BTCF0:USTF0",1610018956971,3.5913,37146.0,37124.0,0.03325743]
["bitfinex-derivatives","BTCF0:USTF0",1610018957673,3.5913,37146.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018958073,3.5913,37146.0,37131.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610018958274,3.5913,37146.0,37131.0,0.03325233]
["bitfinex-derivatives","BTCF0:USTF0",1610018959674,3.5913,37146.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018960076,3.5913,37146.0,37137.0,0.03325087]
["bitfinex-derivatives","BTCF0:USTF0",1610018961579,0.13632608,37138.0,37137.0,0.03325087]
["bitfinex-derivatives","BTCF0:USTF0",1610018962280,0.13632608,37138.0,37121.0,0.19787596]
["bitfinex-derivatives","BTCF0:USTF0",1610018962882,3.189,37137.0,37121.0,0.19787596]
["bitfinex-derivatives","BTCF0:USTF0",1610018963782,3.189,37137.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018964182,3.189,37137.0,37128.0,0.03325138]
["bitfinex-derivatives","BTCF0:USTF0",1610018965683,0.13632608,37129.0,37128.0,0.03325138]
["bitfinex-derivatives","BTCF0:USTF0",1610018967686,0.13632608,37133.0,37128.0,0.03325138]
["bitfinex-derivatives","BTCF0:USTF0",1610018969788,0.13632608,37133.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018970187,0.13632608,37133.0,37132.0,0.1695772]
["bitfinex-derivatives","BTCF0:USTF0",1610018978296,0.13632608,37133.0,37132.0,0.03325112]
["bitfinex-derivatives","BTCF0:USTF0",1610018978695,0.13632608,37133.0,37122.0,0.19786641]
["bitfinex-derivatives","BTCF0:USTF0",1610018978996,0.13632608,37133.0,37132.0,0.03324963]
["bitfinex-derivatives","BTCF0:USTF0",1610018979197,0.13632608,37133.0,37123.0,0.03325007]
["bitfinex-derivatives","BTCF0:USTF0",1610018979602,0.13632608,37133.0,37104.0,0.19785753]
["bitfinex-derivatives","BTCF0:USTF0",1610018979800,3.3145,37136.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018980000,0.2834,37153.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018980200,4.3447,37148.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018980401,4.3447,37148.0,37131.0,0.03324985]
["bitfinex-derivatives","BTCF0:USTF0",1610018981705,0.13632608,37132.0,37131.0,0.03324985]
["bitfinex-derivatives","BTCF0:USTF0",1610018982101,0.13632608,37132.0,37131.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1610018982304,0.13632608,37132.0,37127.0,0.16460883]
["bitfinex-derivatives","BTCF0:USTF0",1610018982502,0.13632608,37132.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018982702,0.13632608,37132.0,37128.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1610018982902,0.13632608,37132.0,37127.0,0.03324996]
["bitfinex-derivatives","BTCF0:USTF0",1610018983703,3.4287,37135.0,37130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018984306,3.4287,37135.0,37131.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610018985706,0.13632608,37132.0,37131.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610018990612,3.4589,37144.0,37131.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610018991812,3.4589,37144.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018992212,3.4589,37144.0,37137.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610018992612,0.2834,37153.0,37137.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610018992812,3.6804,37142.0,37137.0,0.03324572]
["bitfinex-derivatives","BTCF0:USTF0",1610018993012,3.6804,37142.0,37129.0,0.19784329]
["bitfinex-derivatives","BTCF0:USTF0",1610018993214,3.6804,37142.0,37138.0,0.03324637]
["bitfinex-derivatives","BTCF0:USTF0",1610018993420,3.6804,37142.0,37130.0,0.03324686]
["bitfinex-derivatives","BTCF0:USTF0",1610018993814,3.6804,37142.0,37139.0,0.03324707]
["bitfinex-derivatives","BTCF0:USTF0",1610018994015,0.2766,37154.0,37131.0,0.16957318]
["bitfinex-derivatives","BTCF0:USTF0",1610018994214,4.3197,37153.0,37140.0,0.03324718]
["bitfinex-derivatives","BTCF0:USTF0",1610018994416,0.2766,37154.0,37136.0,3.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610018994714,0.2766,37154.0,37137.0,0.19784327]
["bitfinex-derivatives","BTCF0:USTF0",1610018995818,0.13632608,37138.0,37137.0,0.19784327]
["bitfinex-derivatives","BTCF0:USTF0",1610018997420,0.13632608,37138.0,37137.0,0.03324538]
["bitfinex-derivatives","BTCF0:USTF0",1610018997621,0.13632608,37138.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610018997819,0.13632608,37138.0,37136.0,0.03324525]
["bitfinex-derivatives","BTCF0:USTF0",1610019009036,0.13632608,37138.0,37137.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1610019009438,0.13632608,37138.0,37137.0,0.19781791]
["bitfinex-derivatives","BTCF0:USTF0",1610019009635,3.44872608,37138.0,37137.0,0.19781791]
["bitfinex-derivatives","BTCF0:USTF0",1610019009836,3.44872608,37138.0,37136.0,0.03324163]
["bitfinex-derivatives","BTCF0:USTF0",1610019011240,0.13632608,37138.0,37136.0,0.03324163]
["bitfinex-derivatives","BTCF0:USTF0",1610019011440,3.8601,37137.0,37136.0,0.03324163]
["bitfinex-derivatives","BTCF0:USTF0",1610019012042,3.8601,37137.0,37127.0,0.03324274]
["bitfinex-derivatives","BTCF0:USTF0",1610019012240,0.13632608,37138.0,37136.0,0.03324522]
["bitfinex-derivatives","BTCF0:USTF0",1610019012440,0.13632608,37138.0,37128.0,0.03324785]
["bitfinex-derivatives","BTCF0:USTF0",1610019012641,4.0954,37137.0,37128.0,0.03324785]
["bitfinex-derivatives","BTCF0:USTF0",1610019012843,4.0954,37137.0,37120.0,0.19785247]
["bitfinex-derivatives","BTCF0:USTF0",1610019013041,4.0954,37137.0,37129.0,0.03325067]
["bitfinex-derivatives","BTCF0:USTF0",1610019013241,4.0954,37137.0,37129.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610019013441,4.0954,37137.0,37121.0,0.0332524]
["bitfinex-derivatives","BTCF0:USTF0",1610019013641,4.0954,37137.0,37130.0,0.00032699]
["bitfinex-derivatives","BTCF0:USTF0",1610019013841,0.13632608,37131.0,37122.0,0.03325482]
["bitfinex-derivatives","BTCF0:USTF0",1610019014042,0.5923,37123.0,37121.0,0.03292861]
["bitfinex-derivatives","BTCF0:USTF0",1610019014441,0.5923,37123.0,37115.0,0.19790846]
["bitfinex-derivatives","BTCF0:USTF0",1610019014644,0.5923,37123.0,37122.0,0.03325764]
["bitfinex-derivatives","BTCF0:USTF0",1610019014841,0.5923,37123.0,37116.0,0.0332578]
["bitfinex-derivatives","BTCF0:USTF0",1610019015242,0.5923,37123.0,37115.0,0.19790992]
["bitfinex-derivatives","BTCF0:USTF0",1610019015443,0.5923,37123.0,37117.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1610019015644,0.5923,37123.0,37116.0,0.03325993]
["bitfinex-derivatives","BTCF0:USTF0",1610019015844,0.13632608,37117.0,37116.0,0.03325993]
["bitfinex-derivatives","BTCF0:USTF0",1610019016044,0.60712608,37117.0,37105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019016244,0.60712608,37117.0,37116.0,0.03326145]
["bitfinex-derivatives","BTCF0:USTF0",1610019016444,0.60712608,37117.0,37106.0,0.03326292]
["bitfinex-derivatives","BTCF0:USTF0",1610019016844,0.60712608,37117.0,37116.0,0.0332631]
["bitfinex-derivatives","BTCF0:USTF0",1610019017045,0.60712608,37117.0,37107.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1610019017247,0.60712608,37117.0,37116.0,0.03326315]
["bitfinex-derivatives","BTCF0:USTF0",1610019017445,0.60712608,37117.0,37108.0,0.03326349]
["bitfinex-derivatives","BTCF0:USTF0",1610019017846,0.4708,37117.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019018246,0.4708,37117.0,37111.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610019019047,0.4708,37117.0,37111.0,0.03293643]
["bitfinex-derivatives","BTCF0:USTF0",1610019019347,0.4708,37117.0,37111.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610019019848,0.13632608,37112.0,37111.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610019020048,0.62512608,37112.0,37111.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610019022651,0.4888,37112.0,37111.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610019026156,0.13632608,37115.0,37111.0,0.03326351]
["bitfinex-derivatives","BTCF0:USTF0",1610019027861,0.13632608,37115.0,37114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019028260,0.13632608,37115.0,37114.0,0.16958547]
["bitfinex-derivatives","BTCF0:USTF0",1610019037474,0.25,37120.0,37114.0,0.16958547]
["bitfinex-derivatives","BTCF0:USTF0",1610019037674,0.25,37120.0,37114.0,4.68348547]
["bitfinex-derivatives","BTCF0:USTF0",1610019037876,0.25,37120.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019038074,0.25,37120.0,37119.0,0.70662608]
["bitfinex-derivatives","BTCF0:USTF0",1610019038274,0.25,37120.0,37119.0,0.73988039]
["bitfinex-derivatives","BTCF0:USTF0",1610019038474,0.25,37120.0,37119.0,0.80573013]
["bitfinex-derivatives","BTCF0:USTF0",1610019040276,0.21243161,37138.0,37119.0,0.80573013]
["bitfinex-derivatives","BTCF0:USTF0",1610019040475,0.21243161,37138.0,37119.0,0.23543013]
["bitfinex-derivatives","BTCF0:USTF0",1610019040676,0.21243161,37138.0,37136.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1610019041077,0.21243161,37138.0,37137.0,0.1977867]
["bitfinex-derivatives","BTCF0:USTF0",1610019041977,0.21243161,37138.0,37137.0,0.33411278]
["bitfinex-derivatives","BTCF0:USTF0",1610019050591,0.21243161,37138.0,37137.0,3.47316288]
["bitfinex-derivatives","BTCF0:USTF0",1610019051189,0.21243161,37138.0,37137.0,3.63765026]
["bitfinex-derivatives","BTCF0:USTF0",1610019052492,0.13632608,37160.0,37137.0,3.63765026]
["bitfinex-derivatives","BTCF0:USTF0",1610019052893,0.13632608,37160.0,37138.0,0.1976953]
["bitfinex-derivatives","BTCF0:USTF0",1610019053095,3.3079,37176.0,37138.0,0.1976953]
["bitfinex-derivatives","BTCF0:USTF0",1610019053994,3.3079,37176.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019054193,0.2745,37177.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019054594,0.2745,37177.0,37171.0,0.03322107]
["bitfinex-derivatives","BTCF0:USTF0",1610019056097,0.2745,37177.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019056296,0.2745,37177.0,37175.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1610019056495,0.2745,37177.0,37175.0,3.16032667]
["bitfinex-derivatives","BTCF0:USTF0",1610019056696,0.47821727,37195.0,37175.0,3.19321994]
["bitfinex-derivatives","BTCF0:USTF0",1610019056897,0.47821727,37195.0,37176.0,0.03321977]
["bitfinex-derivatives","BTCF0:USTF0",1610019057098,0.4349,37194.0,37176.0,0.03321977]
["bitfinex-derivatives","BTCF0:USTF0",1610019058099,0.4349,37194.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019058300,0.47564716,37203.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019058501,3.085,37200.0,37182.0,0.03321826]
["bitfinex-derivatives","BTCF0:USTF0",1610019060001,0.13632608,37183.0,37182.0,0.03321826]
["bitfinex-derivatives","BTCF0:USTF0",1610019063604,0.13632608,37183.0,37182.0,0.53361826]
["bitfinex-derivatives","BTCF0:USTF0",1610019063902,0.13632608,37183.0,37182.0,0.59939063]
["bitfinex-derivatives","BTCF0:USTF0",1610019064804,3.085,37200.0,37182.0,0.59939063]
["bitfinex-derivatives","BTCF0:USTF0",1610019065203,3.085,37200.0,37183.0,0.03321137]
["bitfinex-derivatives","BTCF0:USTF0",1610019066104,3.085,37200.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019066305,0.03,37202.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019066504,0.03,37202.0,37195.0,0.03321097]
["bitfinex-derivatives","BTCF0:USTF0",1610019067805,0.03,37202.0,37195.0,0.0989726]
["bitfinex-derivatives","BTCF0:USTF0",1610019068006,0.13632608,37196.0,37195.0,0.0989726]
["bitfinex-derivatives","BTCF0:USTF0",1610019072612,0.13632608,37196.0,37195.0,0.03321097]
["bitfinex-derivatives","BTCF0:USTF0",1610019073912,0.13632608,37196.0,37195.0,3.28601097]
["bitfinex-derivatives","BTCF0:USTF0",1610019074513,0.13632608,37196.0,37195.0,3.45038109]
["bitfinex-derivatives","BTCF0:USTF0",1610019075313,0.03,37202.0,37195.0,3.45038109]
["bitfinex-derivatives","BTCF0:USTF0",1610019075713,0.03,37202.0,37196.0,0.19756804]
["bitfinex-derivatives","BTCF0:USTF0",1610019076115,0.16632608,37202.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019076617,0.16632608,37202.0,37201.0,0.16952867]
["bitfinex-derivatives","BTCF0:USTF0",1610019078919,0.16632608,37202.0,37201.0,0.79332867]
["bitfinex-derivatives","BTCF0:USTF0",1610019079419,0.16632608,37202.0,37201.0,0.85906718]
["bitfinex-derivatives","BTCF0:USTF0",1610019079619,0.03,37202.0,37201.0,0.85906718]
["bitfinex-derivatives","BTCF0:USTF0",1610019084424,0.03,37202.0,37201.0,0.23526718]
["bitfinex-derivatives","BTCF0:USTF0",1610019084825,0.03,37202.0,37201.0,4.31206718]
["bitfinex-derivatives","BTCF0:USTF0",1610019085026,0.03,37202.0,37201.0,4.24632867]
["bitfinex-derivatives","BTCF0:USTF0",1610019085226,0.03,37202.0,37201.0,0.33385433]
["bitfinex-derivatives","BTCF0:USTF0",1610019085826,0.03,37202.0,37201.0,0.16952867]
["bitfinex-derivatives","BTCF0:USTF0",1610019086427,0.03,37202.0,37201.0,4.27832867]
["bitfinex-derivatives","BTCF0:USTF0",1610019086827,0.03,37202.0,37201.0,4.44265799]
["bitfinex-derivatives","BTCF0:USTF0",1610019089029,0.13632608,37225.0,37201.0,4.44265799]
["bitfinex-derivatives","BTCF0:USTF0",1610019089429,0.13632608,37225.0,37202.0,0.19749932]
["bitfinex-derivatives","BTCF0:USTF0",1610019089731,0.13632608,37225.0,37203.0,3.7683]
["bitfinex-derivatives","BTCF0:USTF0",1610019090131,0.13632608,37225.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019090732,0.13632608,37225.0,37224.0,0.16951471]
["bitfinex-derivatives","BTCF0:USTF0",1610019091631,0.13632608,37225.0,37224.0,0.64391471]
["bitfinex-derivatives","BTCF0:USTF0",1610019092030,0.13632608,37225.0,37224.0,0.70963295]
["bitfinex-derivatives","BTCF0:USTF0",1610019092230,0.13632608,37225.0,37224.0,0.64391471]
["bitfinex-derivatives","BTCF0:USTF0",1610019092530,0.13632608,37225.0,37224.0,0.70963211]
["bitfinex-derivatives","BTCF0:USTF0",1610019092732,0.13632608,37225.0,37224.0,0.64391471]
["bitfinex-derivatives","BTCF0:USTF0",1610019093032,0.13632608,37225.0,37224.0,0.70963234]
["bitfinex-derivatives","BTCF0:USTF0",1610019093332,0.13632608,37225.0,37224.0,0.64391471]
["bitfinex-derivatives","BTCF0:USTF0",1610019093535,0.13632608,37225.0,37224.0,0.70963211]
["bitfinex-derivatives","BTCF0:USTF0",1610019098136,0.13632608,37230.0,37224.0,0.70963211]
["bitfinex-derivatives","BTCF0:USTF0",1610019098539,0.13632608,37230.0,37225.0,0.09889009]
["bitfinex-derivatives","BTCF0:USTF0",1610019100340,0.13632608,37230.0,37229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019100742,0.2919,37239.0,37229.0,0.16950686]
["bitfinex-derivatives","BTCF0:USTF0",1610019100941,0.01611323,37247.0,37229.0,0.16950686]
["bitfinex-derivatives","BTCF0:USTF0",1610019101342,0.01611323,37247.0,37237.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1610019101743,0.01611323,37247.0,37238.0,0.09886966]
["bitfinex-derivatives","BTCF0:USTF0",1610019101943,0.2782,37261.0,37238.0,0.09886966]
["bitfinex-derivatives","BTCF0:USTF0",1610019101944,0.47888731,37249.0,37238.0,0.09886966]
["bitfinex-derivatives","BTCF0:USTF0",1610019102343,0.61521339,37249.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019102745,0.61521339,37249.0,37248.0,0.16949771]
["bitfinex-derivatives","BTCF0:USTF0",1610019103445,0.61521339,37249.0,37248.0,0.60669771]
["bitfinex-derivatives","BTCF0:USTF0",1610019103846,0.61521339,37249.0,37248.0,0.67238187]
["bitfinex-derivatives","BTCF0:USTF0",1610019104046,0.61521339,37249.0,37248.0,0.60669771]
["bitfinex-derivatives","BTCF0:USTF0",1610019104246,0.61521339,37249.0,37248.0,0.03317163]
["bitfinex-derivatives","BTCF0:USTF0",1610019104448,0.61521339,37249.0,37248.0,0.09885464]
["bitfinex-derivatives","BTCF0:USTF0",1610019104449,0.13632608,37249.0,37248.0,0.09885464]
["bitfinex-derivatives","BTCF0:USTF0",1610019104647,0.13632608,37249.0,37231.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610019104847,0.13632608,37249.0,37248.0,0.03316875]
["bitfinex-derivatives","BTCF0:USTF0",1610019105152,0.13632608,37249.0,37232.0,0.09884795]
["bitfinex-derivatives","BTCF0:USTF0",1610019105351,0.13632608,37249.0,37248.0,0.03316803]
["bitfinex-derivatives","BTCF0:USTF0",1610019105550,0.21782608,37249.0,37248.0,0.03316803]
["bitfinex-derivatives","BTCF0:USTF0",1610019105750,0.21782608,37249.0,37233.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610019105950,0.21782608,37249.0,37248.0,0.03316824]
["bitfinex-derivatives","BTCF0:USTF0",1610019106151,0.13632608,37249.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019106351,0.13632608,37249.0,37244.0,3.80662608]
["bitfinex-derivatives","BTCF0:USTF0",1610019106552,0.13632608,37249.0,37245.0,0.03316872]
["bitfinex-derivatives","BTCF0:USTF0",1610019108055,0.13632608,37249.0,37245.0,0.09884778]
["bitfinex-derivatives","BTCF0:USTF0",1610019108553,0.0815,37248.0,37245.0,0.09884778]
["bitfinex-derivatives","BTCF0:USTF0",1610019108753,0.13632608,37249.0,37245.0,0.03316872]
["bitfinex-derivatives","BTCF0:USTF0",1610019110156,0.13632608,37249.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019110757,0.13632608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019111358,0.21642608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019111559,0.13632608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019112761,0.21692608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019114064,0.13632608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019115668,0.21752608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019116169,0.13632608,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019117871,0.62927117,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019120776,0.62927117,37249.0,37248.0,0.7867944]
["bitfinex-derivatives","BTCF0:USTF0",1610019121178,0.62927117,37249.0,37248.0,0.85244522]
["bitfinex-derivatives","BTCF0:USTF0",1610019122280,0.49294509,37249.0,37248.0,0.85244522]
["bitfinex-derivatives","BTCF0:USTF0",1610019122579,0.57454509,37249.0,37248.0,0.85244522]
["bitfinex-derivatives","BTCF0:USTF0",1610019123183,0.49294509,37249.0,37248.0,0.85244522]
["bitfinex-derivatives","BTCF0:USTF0",1610019123583,0.49294509,37249.0,37248.0,0.23514522]
["bitfinex-derivatives","BTCF0:USTF0",1610019123782,0.49294509,37249.0,37248.0,3.55824522]
["bitfinex-derivatives","BTCF0:USTF0",1610019124081,0.49294509,37249.0,37248.0,3.4925944]
["bitfinex-derivatives","BTCF0:USTF0",1610019124281,0.49294509,37249.0,37248.0,3.656688]
["bitfinex-derivatives","BTCF0:USTF0",1610019124481,0.49294509,37249.0,37248.0,3.4925944]
["bitfinex-derivatives","BTCF0:USTF0",1610019128088,0.38844509,37249.0,37248.0,3.4925944]
["bitfinex-derivatives","BTCF0:USTF0",1610019130994,0.38844509,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019132997,0.15274509,37249.0,37248.0,0.1694944]
["bitfinex-derivatives","BTCF0:USTF0",1610019133198,0.15274509,37249.0,37248.0,4.2059944]
["bitfinex-derivatives","BTCF0:USTF0",1610019133598,0.15274509,37249.0,37248.0,4.37001823]
["bitfinex-derivatives","BTCF0:USTF0",1610019135501,0.0805,37268.0,37248.0,4.37001823]
["bitfinex-derivatives","BTCF0:USTF0",1610019135901,0.48318735,37312.0,37249.0,0.19715553]
["bitfinex-derivatives","BTCF0:USTF0",1610019136301,0.48318735,37312.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019136502,0.13632608,37293.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019136701,0.13632608,37293.0,37291.0,0.16946142]
["bitfinex-derivatives","BTCF0:USTF0",1610019137105,0.48316005,37313.0,37291.0,0.16946142]
["bitfinex-derivatives","BTCF0:USTF0",1610019137503,0.48316005,37313.0,37291.0,3.28406142]
["bitfinex-derivatives","BTCF0:USTF0",1610019137904,0.3762,37292.0,37291.0,3.28406142]
["bitfinex-derivatives","BTCF0:USTF0",1610019138304,0.3762,37292.0,37291.0,3.34964562]
["bitfinex-derivatives","BTCF0:USTF0",1610019138504,0.2961,37292.0,37291.0,3.34964562]
["bitfinex-derivatives","BTCF0:USTF0",1610019140106,0.2961,37292.0,37291.0,3.28406142]
["bitfinex-derivatives","BTCF0:USTF0",1610019140306,0.2961,37292.0,37291.0,3.34963704]
["bitfinex-derivatives","BTCF0:USTF0",1610019144713,0.2961,37292.0,37291.0,0.23503704]
["bitfinex-derivatives","BTCF0:USTF0",1610019145114,0.2961,37292.0,37291.0,0.16946142]
["bitfinex-derivatives","BTCF0:USTF0",1610019145513,0.2961,37292.0,37291.0,0.74926142]
["bitfinex-derivatives","BTCF0:USTF0",1610019146314,0.2961,37292.0,37291.0,0.16946142]
["bitfinex-derivatives","BTCF0:USTF0",1610019146915,0.2961,37292.0,37291.0,0.23500847]
["bitfinex-derivatives","BTCF0:USTF0",1610019148219,0.11414,37361.0,37291.0,0.23500847]
["bitfinex-derivatives","BTCF0:USTF0",1610019148420,0.11414,37361.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019148620,0.0791,37320.0,37319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019148820,0.0791,37320.0,37319.0,0.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1610019149020,0.2856,37343.0,37319.0,0.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1610019149222,0.01,41000.0,37319.0,0.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1610019149422,0.2897,37368.0,37319.0,0.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1610019149623,0.2897,37368.0,37320.0,0.03310695]
["bitfinex-derivatives","BTCF0:USTF0",1610019149924,0.0791,37356.0,37320.0,0.03310695]
["bitfinex-derivatives","BTCF0:USTF0",1610019150122,0.2897,37368.0,37320.0,0.03310695]
["bitfinex-derivatives","BTCF0:USTF0",1610019150321,0.2897,37368.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019150924,0.2897,37368.0,37342.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610019151925,0.2897,37368.0,37337.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610019152126,0.42097,37368.0,37343.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610019152327,0.13632608,37344.0,37343.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610019152529,0.13632608,37344.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019152727,0.13632608,37344.0,37343.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610019152926,0.13632608,37344.0,37340.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610019153326,0.13632608,37344.0,37343.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019153526,0.13632608,37344.0,37341.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019153727,0.13632608,37344.0,37343.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019154127,0.13632608,37344.0,37342.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019154328,0.13632608,37344.0,37343.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019154729,0.13632608,37344.0,37340.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019155232,0.0804,37361.0,37340.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610019155431,0.0804,37361.0,37342.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610019155629,0.42097,37368.0,37342.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610019155829,0.42097,37368.0,37343.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610019156029,0.42097,37368.0,37342.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610019156230,0.42097,37368.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019156231,3.4197,37366.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019156432,3.4197,37366.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019156832,3.4197,37366.0,37355.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610019157033,0.42097,37368.0,37355.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610019157434,0.13127,37368.0,37355.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610019157635,3.5316,37375.0,37355.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610019158338,0.13632608,37356.0,37355.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610019158738,3.67522608,37356.0,37340.0,0.03309306]
["bitfinex-derivatives","BTCF0:USTF0",1610019158937,3.67522608,37356.0,37355.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610019159338,3.67522608,37356.0,37323.0,0.09863019]
["bitfinex-derivatives","BTCF0:USTF0",1610019159539,3.67522608,37356.0,37355.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610019159741,3.67522608,37356.0,37324.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610019160139,3.67522608,37356.0,37323.0,0.09863019]
["bitfinex-derivatives","BTCF0:USTF0",1610019160440,3.5389,37356.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019160842,0.12201,37361.0,37330.0,0.03309957]
["bitfinex-derivatives","BTCF0:USTF0",1610019161944,0.0797,37360.0,37330.0,0.03309957]
["bitfinex-derivatives","BTCF0:USTF0",1610019162144,0.12201,37361.0,37330.0,0.03309957]
["bitfinex-derivatives","BTCF0:USTF0",1610019162347,0.12201,37361.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019162746,0.12201,37361.0,37340.0,0.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1610019163546,0.2962,37368.0,37340.0,0.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1610019163746,0.2962,37368.0,37340.0,0.56599857]
["bitfinex-derivatives","BTCF0:USTF0",1610019163946,0.2962,37368.0,37340.0,0.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1610019164147,0.2962,37368.0,37340.0,4.34139857]
["bitfinex-derivatives","BTCF0:USTF0",1610019164349,0.2962,37368.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019164749,0.2962,37368.0,37355.0,0.03309344]
["bitfinex-derivatives","BTCF0:USTF0",1610019166452,0.2962,37368.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019166851,0.2962,37368.0,37359.0,0.03308632]
["bitfinex-derivatives","BTCF0:USTF0",1610019168452,0.2962,37368.0,37367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019169052,0.2962,37368.0,37367.0,0.16940541]
["bitfinex-derivatives","BTCF0:USTF0",1610019172757,4.4311,37396.0,37367.0,0.16940541]
["bitfinex-derivatives","BTCF0:USTF0",1610019172958,0.47397746,37412.0,37367.0,0.16940541]
["bitfinex-derivatives","BTCF0:USTF0",1610019173160,0.2936,37411.0,37367.0,3.59720541]
["bitfinex-derivatives","BTCF0:USTF0",1610019173361,0.2936,37411.0,37368.0,0.03307085]
["bitfinex-derivatives","BTCF0:USTF0",1610019173558,0.2936,37411.0,37368.0,0.09854456]
["bitfinex-derivatives","BTCF0:USTF0",1610019174459,0.2936,37411.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019174860,0.7247,37411.0,37381.0,0.033067]
["bitfinex-derivatives","BTCF0:USTF0",1610019175461,0.2936,37411.0,37381.0,0.033067]
["bitfinex-derivatives","BTCF0:USTF0",1610019175663,4.3439,37399.0,37381.0,0.033067]
["bitfinex-derivatives","BTCF0:USTF0",1610019176262,4.3439,37399.0,37357.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1610019176462,4.3439,37399.0,37382.0,0.03306926]
["bitfinex-derivatives","BTCF0:USTF0",1610019176663,4.3439,37399.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019177062,4.3439,37399.0,37383.0,0.03307026]
["bitfinex-derivatives","BTCF0:USTF0",1610019177262,4.3439,37399.0,37363.0,0.03307052]
["bitfinex-derivatives","BTCF0:USTF0",1610019177462,4.3439,37399.0,37384.0,0.00033392]
["bitfinex-derivatives","BTCF0:USTF0",1610019177662,4.3439,37399.0,37364.0,0.03307145]
["bitfinex-derivatives","BTCF0:USTF0",1610019178064,4.3439,37399.0,37363.0,0.03307233]
["bitfinex-derivatives","BTCF0:USTF0",1610019178262,4.3439,37399.0,37365.0,0.03307272]
["bitfinex-derivatives","BTCF0:USTF0",1610019178463,0.13632608,37366.0,37364.0,0.03307301]
["bitfinex-derivatives","BTCF0:USTF0",1610019178866,0.13632608,37366.0,37363.0,0.03307296]
["bitfinex-derivatives","BTCF0:USTF0",1610019179063,0.13632608,37366.0,37365.0,0.03307395]
["bitfinex-derivatives","BTCF0:USTF0",1610019179263,0.13632608,37366.0,37364.0,0.03307347]
["bitfinex-derivatives","BTCF0:USTF0",1610019179663,0.13632608,37366.0,37346.0,0.09855326]
["bitfinex-derivatives","BTCF0:USTF0",1610019179864,0.13632608,37366.0,37365.0,0.03307372]
["bitfinex-derivatives","BTCF0:USTF0",1610019180066,0.13632608,37366.0,37347.0,0.03307396]
["bitfinex-derivatives","BTCF0:USTF0",1610019180466,0.3001,37381.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019180869,0.3001,37381.0,37357.0,0.03307392]
["bitfinex-derivatives","BTCF0:USTF0",1610019181769,0.0793,37380.0,37357.0,0.03307392]
["bitfinex-derivatives","BTCF0:USTF0",1610019182368,0.3001,37381.0,37357.0,0.03307392]
["bitfinex-derivatives","BTCF0:USTF0",1610019182568,0.13632608,37358.0,37357.0,0.03307392]
["bitfinex-derivatives","BTCF0:USTF0",1610019182968,0.13632608,37358.0,37346.0,0.09856299]
["bitfinex-derivatives","BTCF0:USTF0",1610019183369,0.13632608,37358.0,37330.0,0.19678707]
["bitfinex-derivatives","BTCF0:USTF0",1610019183568,0.13632608,37358.0,37347.0,0.03308314]
["bitfinex-derivatives","BTCF0:USTF0",1610019183768,0.13632608,37358.0,37331.0,0.03308735]
["bitfinex-derivatives","BTCF0:USTF0",1610019184169,0.13632608,37358.0,37330.0,0.09857032]
["bitfinex-derivatives","BTCF0:USTF0",1610019184369,0.13632608,37358.0,37332.0,0.03308937]
["bitfinex-derivatives","BTCF0:USTF0",1610019184569,4.0712,37362.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019184973,4.0712,37362.0,37342.0,0.03308773]
["bitfinex-derivatives","BTCF0:USTF0",1610019185775,4.0712,37362.0,37330.0,0.09857213]
["bitfinex-derivatives","BTCF0:USTF0",1610019185976,4.0712,37362.0,37343.0,0.03309078]
["bitfinex-derivatives","BTCF0:USTF0",1610019186174,0.0794,37361.0,37331.0,0.03309145]
["bitfinex-derivatives","BTCF0:USTF0",1610019186371,4.0712,37362.0,37331.0,0.03309145]
["bitfinex-derivatives","BTCF0:USTF0",1610019186575,4.0712,37362.0,37344.0,0.03309185]
["bitfinex-derivatives","BTCF0:USTF0",1610019186776,4.0712,37362.0,37339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019186971,4.0712,37362.0,37345.0,0.03309158]
["bitfinex-derivatives","BTCF0:USTF0",1610019187376,0.0793,37361.0,37340.0,0.03309209]
["bitfinex-derivatives","BTCF0:USTF0",1610019187572,0.0793,37361.0,37346.0,0.03309281]
["bitfinex-derivatives","BTCF0:USTF0",1610019187783,0.0793,37361.0,37341.0,0.03309342]
["bitfinex-derivatives","BTCF0:USTF0",1610019187978,0.0793,37361.0,37347.0,0.03275214]
["bitfinex-derivatives","BTCF0:USTF0",1610019188182,4.0712,37362.0,37347.0,0.03275214]
["bitfinex-derivatives","BTCF0:USTF0",1610019188183,4.0712,37362.0,37347.0,0.03309391]
["bitfinex-derivatives","BTCF0:USTF0",1610019188379,1.5,37371.0,37330.0,0.0654818]
["bitfinex-derivatives","BTCF0:USTF0",1610019188380,1.5,37371.0,37330.0,0.09857795]
["bitfinex-derivatives","BTCF0:USTF0",1610019188574,0.13632608,37331.0,37330.0,0.0654818]
["bitfinex-derivatives","BTCF0:USTF0",1610019188773,0.13632608,37331.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019189174,4.0269,37325.0,37324.0,0.03310343]
["bitfinex-derivatives","BTCF0:USTF0",1610019189373,0.13632608,37331.0,37324.0,0.03310343]
["bitfinex-derivatives","BTCF0:USTF0",1610019189574,3.7235,37328.0,37324.0,0.03310343]
["bitfinex-derivatives","BTCF0:USTF0",1610019189976,3.7235,37328.0,37303.0,2.21447338]
["bitfinex-derivatives","BTCF0:USTF0",1610019190176,3.7235,37328.0,37325.0,0.03311052]
["bitfinex-derivatives","BTCF0:USTF0",1610019190374,3.7235,37328.0,37304.0,0.19695345]
["bitfinex-derivatives","BTCF0:USTF0",1610019190575,3.7235,37328.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019190976,3.7235,37328.0,37314.0,0.03311141]
["bitfinex-derivatives","BTCF0:USTF0",1610019191177,0.0808,37327.0,37314.0,0.03311141]
["bitfinex-derivatives","BTCF0:USTF0",1610019191778,3.7235,37328.0,37314.0,0.03311141]
["bitfinex-derivatives","BTCF0:USTF0",1610019192479,0.13632608,37315.0,37314.0,0.03311141]
["bitfinex-derivatives","BTCF0:USTF0",1610019192879,0.21762608,37315.0,37314.0,0.03311141]
["bitfinex-derivatives","BTCF0:USTF0",1610019193079,0.13632608,37315.0,37314.0,0.03311141]
["bitfinex-derivatives","BTCF0:USTF0",1610019193582,0.13632608,37315.0,37314.0,0.03311694]
["bitfinex-derivatives","BTCF0:USTF0",1610019193780,0.13632608,37315.0,37314.0,0.0331169]
["bitfinex-derivatives","BTCF0:USTF0",1610019194983,3.7235,37328.0,37314.0,0.0331169]
["bitfinex-derivatives","BTCF0:USTF0",1610019195482,0.2981,37342.0,37314.0,0.0331169]
["bitfinex-derivatives","BTCF0:USTF0",1610019196583,0.2981,37342.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019196982,0.2981,37342.0,37330.0,0.03310505]
["bitfinex-derivatives","BTCF0:USTF0",1610019198583,0.2981,37342.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019199183,0.2981,37342.0,37341.0,0.16942261]
["bitfinex-derivatives","BTCF0:USTF0",1610019199584,0.3784,37342.0,37341.0,0.16942261]
["bitfinex-derivatives","BTCF0:USTF0",1610019199985,4.2201,37360.0,37341.0,0.16942261]
["bitfinex-derivatives","BTCF0:USTF0",1610019200383,4.2201,37360.0,37342.0,0.03309278]
["bitfinex-derivatives","BTCF0:USTF0",1610019200584,4.2201,37360.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019200985,4.2201,37360.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019202186,0.2803,37361.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019202585,0.13632608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019202985,0.21602608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019203287,0.13632608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019203887,0.21762608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019204988,0.13632608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019206090,0.21662608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019206293,0.13632608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019207090,0.21592608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019207691,0.13632608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019214401,4.47652608,37356.0,37355.0,0.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1610019214802,4.47652608,37356.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019215005,4.47652608,37356.0,37355.0,0.03308602]
["bitfinex-derivatives","BTCF0:USTF0",1610019215204,4.47652608,37356.0,37345.0,0.03308773]
["bitfinex-derivatives","BTCF0:USTF0",1610019215601,4.47652608,37356.0,37355.0,0.03308881]
["bitfinex-derivatives","BTCF0:USTF0",1610019215808,0.13632608,37356.0,37346.0,0.03308869]
["bitfinex-derivatives","BTCF0:USTF0",1610019216007,0.13632608,37356.0,37355.0,0.03308876]
["bitfinex-derivatives","BTCF0:USTF0",1610019216202,0.13632608,37356.0,37355.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1610019216401,0.13632608,37356.0,37347.0,0.03308893]
["bitfinex-derivatives","BTCF0:USTF0",1610019216604,0.2803,37361.0,37355.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1610019216803,0.2803,37361.0,37348.0,0.03308822]
["bitfinex-derivatives","BTCF0:USTF0",1610019217002,0.2803,37361.0,37356.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1610019217303,0.2803,37361.0,37345.0,0.03308753]
["bitfinex-derivatives","BTCF0:USTF0",1610019217702,4.611,37361.0,37357.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019217903,4.611,37361.0,37346.0,0.03308588]
["bitfinex-derivatives","BTCF0:USTF0",1610019218103,4.611,37361.0,37358.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019218404,4.611,37361.0,37347.0,0.03308585]
["bitfinex-derivatives","BTCF0:USTF0",1610019218605,4.611,37361.0,37359.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019218806,0.2803,37361.0,37359.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019219005,0.2803,37361.0,37353.0,0.03308546]
["bitfinex-derivatives","BTCF0:USTF0",1610019219205,0.2803,37361.0,37360.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019219405,0.2803,37361.0,37354.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019219706,0.2803,37361.0,37353.0,0.03308546]
["bitfinex-derivatives","BTCF0:USTF0",1610019220106,0.2803,37361.0,37355.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019220306,0.2803,37361.0,37354.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610019220507,0.2803,37361.0,37356.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610019220708,0.13632608,37357.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019221109,0.13632608,37357.0,37353.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1610019230426,0.71360154,37385.0,37356.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1610019230625,0.13632608,37371.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019231026,0.13632608,37371.0,37370.0,4.53930042]
["bitfinex-derivatives","BTCF0:USTF0",1610019231626,0.71360154,37385.0,37370.0,4.70294756]
["bitfinex-derivatives","BTCF0:USTF0",1610019232027,0.71360154,37385.0,37371.0,0.19671596]
["bitfinex-derivatives","BTCF0:USTF0",1610019232228,0.71341856,37387.0,37371.0,0.19671596]
["bitfinex-derivatives","BTCF0:USTF0",1610019232627,0.71341856,37387.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019233231,0.71341856,37387.0,37377.0,0.0330696]
["bitfinex-derivatives","BTCF0:USTF0",1610019234727,0.71341856,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019234928,0.71341856,37387.0,37377.0,0.0330696]
["bitfinex-derivatives","BTCF0:USTF0",1610019235129,0.274,37394.0,37377.0,0.0330696]
["bitfinex-derivatives","BTCF0:USTF0",1610019235329,0.274,37394.0,37375.0,0.09851611]
["bitfinex-derivatives","BTCF0:USTF0",1610019235532,0.71352136,37400.0,37378.0,0.03306319]
["bitfinex-derivatives","BTCF0:USTF0",1610019235731,0.71352136,37400.0,37375.0,0.06545156]
["bitfinex-derivatives","BTCF0:USTF0",1610019236132,0.71352136,37400.0,37375.0,0.09851424]
["bitfinex-derivatives","BTCF0:USTF0",1610019236633,0.13632608,37384.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019237236,0.13632608,37384.0,37382.0,0.03306018]
["bitfinex-derivatives","BTCF0:USTF0",1610019237434,0.99760845,37409.0,37382.0,0.03306018]
["bitfinex-derivatives","BTCF0:USTF0",1610019238637,0.99760845,37409.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019239035,0.99760845,37409.0,37390.0,0.03305437]
["bitfinex-derivatives","BTCF0:USTF0",1610019239838,0.286,37409.0,37390.0,0.03305437]
["bitfinex-derivatives","BTCF0:USTF0",1610019240635,0.13632608,37391.0,37390.0,0.03305437]
["bitfinex-derivatives","BTCF0:USTF0",1610019241040,0.13632608,37391.0,37384.0,0.03305152]
["bitfinex-derivatives","BTCF0:USTF0",1610019241442,0.13632608,37391.0,37390.0,0.03305096]
["bitfinex-derivatives","BTCF0:USTF0",1610019241641,0.13632608,37391.0,37385.0,0.03305134]
["bitfinex-derivatives","BTCF0:USTF0",1610019241841,0.13632608,37391.0,37390.0,0.03305156]
["bitfinex-derivatives","BTCF0:USTF0",1610019242139,0.13632608,37391.0,37386.0,0.0330517]
["bitfinex-derivatives","BTCF0:USTF0",1610019242341,0.13632608,37391.0,37390.0,0.03305206]
["bitfinex-derivatives","BTCF0:USTF0",1610019242646,0.13632608,37391.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019243044,0.13632608,37391.0,37390.0,0.16937841]
["bitfinex-derivatives","BTCF0:USTF0",1610019243843,0.286,37409.0,37390.0,0.16937841]
["bitfinex-derivatives","BTCF0:USTF0",1610019244243,0.286,37409.0,37391.0,0.03305175]
["bitfinex-derivatives","BTCF0:USTF0",1610019244742,0.286,37409.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019245143,0.286,37409.0,37391.0,0.03305175]
["bitfinex-derivatives","BTCF0:USTF0",1610019245343,0.286,37409.0,37399.0,0.0330512]
["bitfinex-derivatives","BTCF0:USTF0",1610019245543,0.286,37409.0,37392.0,0.03305124]
["bitfinex-derivatives","BTCF0:USTF0",1610019245942,0.286,37409.0,37400.0,0.03305063]
["bitfinex-derivatives","BTCF0:USTF0",1610019246142,0.286,37409.0,37393.0,0.03305059]
["bitfinex-derivatives","BTCF0:USTF0",1610019246342,0.286,37409.0,37387.0,0.06541815]
["bitfinex-derivatives","BTCF0:USTF0",1610019246343,0.286,37409.0,37401.0,0.03305006]
["bitfinex-derivatives","BTCF0:USTF0",1610019246744,0.13632608,37402.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019247143,0.13632608,37402.0,37399.0,0.03304916]
["bitfinex-derivatives","BTCF0:USTF0",1610019250247,0.286,37409.0,37399.0,0.03304916]
["bitfinex-derivatives","BTCF0:USTF0",1610019250846,0.286,37409.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019251348,0.286,37409.0,37408.0,0.16937269]
["bitfinex-derivatives","BTCF0:USTF0",1610019251948,0.286,37409.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019252154,0.286,37409.0,37408.0,0.16902994]
["bitfinex-derivatives","BTCF0:USTF0",1610019252653,0.286,37409.0,37408.0,0.03270386]
["bitfinex-derivatives","BTCF0:USTF0",1610019252852,0.42232608,37409.0,37408.0,0.03270386]
["bitfinex-derivatives","BTCF0:USTF0",1610019253053,4.17972608,37409.0,37394.0,0.06541783]
["bitfinex-derivatives","BTCF0:USTF0",1610019253255,4.17972608,37409.0,37376.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1610019253460,0.42232608,37409.0,37395.0,0.03304718]
["bitfinex-derivatives","BTCF0:USTF0",1610019253655,0.42232608,37409.0,37377.0,0.09846173]
["bitfinex-derivatives","BTCF0:USTF0",1610019253854,4.0336,37398.0,37377.0,0.09846173]
["bitfinex-derivatives","BTCF0:USTF0",1610019254057,4.0336,37398.0,37365.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1610019254263,4.0336,37398.0,37378.0,0.0330526]
["bitfinex-derivatives","BTCF0:USTF0",1610019254454,4.0336,37398.0,37366.0,0.19660971]
["bitfinex-derivatives","BTCF0:USTF0",1610019254856,4.0336,37398.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019255055,4.032,37398.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019255255,4.032,37398.0,37386.0,0.00034151]
["bitfinex-derivatives","BTCF0:USTF0",1610019255455,4.032,37398.0,37386.0,0.0330517]
["bitfinex-derivatives","BTCF0:USTF0",1610019256757,0.13632608,37387.0,37386.0,0.0330517]
["bitfinex-derivatives","BTCF0:USTF0",1610019258058,0.13632608,37387.0,37366.0,0.19661514]
["bitfinex-derivatives","BTCF0:USTF0",1610019258258,0.13632608,37387.0,37386.0,0.03305476]
["bitfinex-derivatives","BTCF0:USTF0",1610019258459,0.13632608,37387.0,37367.0,0.03305542]
["bitfinex-derivatives","BTCF0:USTF0",1610019258859,3.429,37390.0,37386.0,0.03305584]
["bitfinex-derivatives","BTCF0:USTF0",1610019259060,3.429,37390.0,37376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019259260,3.429,37390.0,37387.0,0.0330566]
["bitfinex-derivatives","BTCF0:USTF0",1610019259462,3.429,37390.0,37377.0,0.03305692]
["bitfinex-derivatives","BTCF0:USTF0",1610019259962,0.286,37409.0,37377.0,0.03305692]
["bitfinex-derivatives","BTCF0:USTF0",1610019260962,0.13632608,37378.0,37377.0,0.03305692]
["bitfinex-derivatives","BTCF0:USTF0",1610019262765,0.13632608,37378.0,37350.0,0.19665651]
["bitfinex-derivatives","BTCF0:USTF0",1610019262963,0.13632608,37378.0,37377.0,0.03306511]
["bitfinex-derivatives","BTCF0:USTF0",1610019263163,0.13632608,37378.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019263565,0.13632608,37378.0,37374.0,0.03306564]
["bitfinex-derivatives","BTCF0:USTF0",1610019264968,0.13632608,37378.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019265167,4.0813,37363.0,37350.0,0.16359155]
["bitfinex-derivatives","BTCF0:USTF0",1610019265368,4.0813,37363.0,37339.0,0.16362856]
["bitfinex-derivatives","BTCF0:USTF0",1610019265567,4.0813,37363.0,37351.0,0.03307052]
["bitfinex-derivatives","BTCF0:USTF0",1610019265980,0.2955,37377.0,37339.0,0.19670071]
["bitfinex-derivatives","BTCF0:USTF0",1610019266177,0.2955,37377.0,37352.0,0.03307504]
["bitfinex-derivatives","BTCF0:USTF0",1610019266371,4.3002,37353.0,37340.0,0.03307654]
["bitfinex-derivatives","BTCF0:USTF0",1610019266570,4.3002,37353.0,37339.0,0.16362856]
["bitfinex-derivatives","BTCF0:USTF0",1610019266974,4.3002,37353.0,37339.0,0.19671003]
["bitfinex-derivatives","BTCF0:USTF0",1610019267173,4.3002,37353.0,37337.0,0.19679664]
["bitfinex-derivatives","BTCF0:USTF0",1610019267371,4.3002,37353.0,37340.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1610019267570,4.3002,37353.0,37340.0,0.0330849]
["bitfinex-derivatives","BTCF0:USTF0",1610019267771,4.3002,37353.0,37337.0,0.19679825]
["bitfinex-derivatives","BTCF0:USTF0",1610019267970,4.3002,37353.0,37341.0,0.03308681]
["bitfinex-derivatives","BTCF0:USTF0",1610019268171,4.3002,37353.0,37338.0,0.03308738]
["bitfinex-derivatives","BTCF0:USTF0",1610019268571,4.3002,37353.0,37337.0,0.09857335]
["bitfinex-derivatives","BTCF0:USTF0",1610019268773,4.3002,37353.0,37339.0,0.03308919]
["bitfinex-derivatives","BTCF0:USTF0",1610019268974,0.13632608,37340.0,37338.0,0.03308921]
["bitfinex-derivatives","BTCF0:USTF0",1610019269375,0.13632608,37340.0,37331.0,0.03308918]
["bitfinex-derivatives","BTCF0:USTF0",1610019269575,0.13632608,37340.0,37339.0,0.03308887]
["bitfinex-derivatives","BTCF0:USTF0",1610019269777,0.13632608,37340.0,37332.0,0.03308908]
["bitfinex-derivatives","BTCF0:USTF0",1610019270177,0.13632608,37340.0,37331.0,0.03308908]
["bitfinex-derivatives","BTCF0:USTF0",1610019270376,0.13632608,37340.0,37333.0,0.03308869]
["bitfinex-derivatives","BTCF0:USTF0",1610019270577,0.13632608,37340.0,37332.0,0.03308607]
["bitfinex-derivatives","BTCF0:USTF0",1610019270779,4.3002,37353.0,37332.0,0.03308607]
["bitfinex-derivatives","BTCF0:USTF0",1610019270977,4.3002,37353.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019271176,0.58181193,37374.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019271377,0.58181193,37374.0,37352.0,0.16940907]
["bitfinex-derivatives","BTCF0:USTF0",1610019271577,0.58181193,37374.0,37352.0,0.16906723]
["bitfinex-derivatives","BTCF0:USTF0",1610019271778,0.58181193,37374.0,37353.0,0.0330817]
["bitfinex-derivatives","BTCF0:USTF0",1610019272177,0.5684,37377.0,37353.0,0.0330817]
["bitfinex-derivatives","BTCF0:USTF0",1610019272577,0.37362621,37353.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019272978,0.37362621,37353.0,37352.0,0.16940175]
["bitfinex-derivatives","BTCF0:USTF0",1610019279287,0.37362621,37353.0,37352.0,0.03307567]
["bitfinex-derivatives","BTCF0:USTF0",1610019279889,0.37362621,37353.0,37329.0,3.92465657]
["bitfinex-derivatives","BTCF0:USTF0",1610019280089,0.37362621,37353.0,37352.0,0.03307793]
["bitfinex-derivatives","BTCF0:USTF0",1610019280287,0.37362621,37353.0,37330.0,0.03307771]
["bitfinex-derivatives","BTCF0:USTF0",1610019280488,0.37362621,37353.0,37330.0,0.1967574]
["bitfinex-derivatives","BTCF0:USTF0",1610019280888,0.37362621,37353.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019281389,0.37362621,37353.0,37352.0,0.16940431]
["bitfinex-derivatives","BTCF0:USTF0",1610019282993,0.50995229,37353.0,37352.0,0.16940431]
["bitfinex-derivatives","BTCF0:USTF0",1610019283490,0.50995229,37353.0,37352.0,0.03307823]
["bitfinex-derivatives","BTCF0:USTF0",1610019283790,0.50995229,37353.0,37330.0,0.19675958]
["bitfinex-derivatives","BTCF0:USTF0",1610019283990,0.50995229,37353.0,37352.0,0.03307986]
["bitfinex-derivatives","BTCF0:USTF0",1610019284291,0.50995229,37353.0,37330.0,0.1967597]
["bitfinex-derivatives","BTCF0:USTF0",1610019284591,0.50995229,37353.0,37352.0,0.03307997]
["bitfinex-derivatives","BTCF0:USTF0",1610019284793,0.50995229,37353.0,37331.0,0.03307988]
["bitfinex-derivatives","BTCF0:USTF0",1610019284994,0.37362621,37353.0,37331.0,0.03307988]
["bitfinex-derivatives","BTCF0:USTF0",1610019285195,0.37362621,37353.0,37330.0,0.19675842]
["bitfinex-derivatives","BTCF0:USTF0",1610019285393,0.37362621,37353.0,37332.0,0.03307873]
["bitfinex-derivatives","BTCF0:USTF0",1610019285596,0.37362621,37353.0,37331.0,0.03307878]
["bitfinex-derivatives","BTCF0:USTF0",1610019285895,0.37362621,37353.0,37330.0,0.19675868]
["bitfinex-derivatives","BTCF0:USTF0",1610019286096,0.37362621,37353.0,37332.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1610019286296,0.37362621,37353.0,37332.0,0.03307903]
["bitfinex-derivatives","BTCF0:USTF0",1610019286498,0.37362621,37353.0,37330.0,0.19675944]
["bitfinex-derivatives","BTCF0:USTF0",1610019286697,0.37362621,37353.0,37333.0,0.03307891]
["bitfinex-derivatives","BTCF0:USTF0",1610019286899,0.37362621,37353.0,37330.0,0.16367969]
["bitfinex-derivatives","BTCF0:USTF0",1610019286900,0.37362621,37353.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019287200,0.37362621,37353.0,37343.0,0.03307925]
["bitfinex-derivatives","BTCF0:USTF0",1610019289001,0.37362621,37353.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019289402,0.37362621,37353.0,37350.0,0.03307962]
["bitfinex-derivatives","BTCF0:USTF0",1610019299016,0.13632608,37351.0,37350.0,0.03307962]
["bitfinex-derivatives","BTCF0:USTF0",1610019299816,0.13632608,37351.0,37350.0,0.1967356]
["bitfinex-derivatives","BTCF0:USTF0",1610019300417,0.37362621,37353.0,37350.0,0.1967356]
["bitfinex-derivatives","BTCF0:USTF0",1610019301017,0.37362621,37353.0,37350.0,0.03307962]
["bitfinex-derivatives","BTCF0:USTF0",1610019301218,0.37362621,37353.0,37351.0,0.03306961]
["bitfinex-derivatives","BTCF0:USTF0",1610019301817,0.37362621,37353.0,37350.0,0.03306916]
["bitfinex-derivatives","BTCF0:USTF0",1610019302017,0.37362621,37353.0,37352.0,0.03306925]
["bitfinex-derivatives","BTCF0:USTF0",1610019302218,0.37362621,37353.0,37351.0,0.03306933]
["bitfinex-derivatives","BTCF0:USTF0",1610019302618,0.37362621,37353.0,37352.0,0.03306889]
["bitfinex-derivatives","BTCF0:USTF0",1610019303019,0.37362621,37353.0,37350.0,0.03307011]
["bitfinex-derivatives","BTCF0:USTF0",1610019303220,0.37362621,37353.0,37352.0,0.03306898]
["bitfinex-derivatives","BTCF0:USTF0",1610019303422,0.37362621,37353.0,37352.0,0.03272537]
["bitfinex-derivatives","BTCF0:USTF0",1610019303622,0.37362621,37353.0,37350.0,0.03272529]
["bitfinex-derivatives","BTCF0:USTF0",1610019303820,0.37362621,37353.0,37352.0,0.03306912]
["bitfinex-derivatives","BTCF0:USTF0",1610019304022,0.37362621,37353.0,37351.0,0.03306963]
["bitfinex-derivatives","BTCF0:USTF0",1610019304421,0.37362621,37353.0,37350.0,0.03306974]
["bitfinex-derivatives","BTCF0:USTF0",1610019304620,0.37362621,37353.0,37352.0,0.03306924]
["bitfinex-derivatives","BTCF0:USTF0",1610019304821,0.37362621,37353.0,37351.0,0.03306808]
["bitfinex-derivatives","BTCF0:USTF0",1610019305022,0.37362621,37353.0,37351.0,4.34236808]
["bitfinex-derivatives","BTCF0:USTF0",1610019305222,0.37362621,37353.0,37351.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1610019305422,0.37362621,37353.0,37352.0,0.19668247]
["bitfinex-derivatives","BTCF0:USTF0",1610019313134,0.37362621,37353.0,37350.0,0.03306623]
["bitfinex-derivatives","BTCF0:USTF0",1610019313336,0.37362621,37353.0,37352.0,0.03306645]
["bitfinex-derivatives","BTCF0:USTF0",1610019313534,0.37362621,37353.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019313535,0.37362621,37353.0,37351.0,0.03306641]
["bitfinex-derivatives","BTCF0:USTF0",1610019313936,0.37362621,37353.0,37350.0,0.03306639]
["bitfinex-derivatives","BTCF0:USTF0",1610019314134,0.17362621,37353.0,37352.0,0.03306642]
["bitfinex-derivatives","BTCF0:USTF0",1610019314335,0.17362621,37353.0,37351.0,0.03306647]
["bitfinex-derivatives","BTCF0:USTF0",1610019314636,0.17362621,37353.0,37352.0,0.03306645]
["bitfinex-derivatives","BTCF0:USTF0",1610019315136,0.17362621,37353.0,37350.0,0.03306634]
["bitfinex-derivatives","BTCF0:USTF0",1610019315438,0.17362621,37353.0,37352.0,0.03306619]
["bitfinex-derivatives","BTCF0:USTF0",1610019315637,0.17362621,37353.0,37351.0,0.03306645]
["bitfinex-derivatives","BTCF0:USTF0",1610019316038,0.17362621,37353.0,37350.0,0.03306653]
["bitfinex-derivatives","BTCF0:USTF0",1610019316240,0.17362621,37353.0,37352.0,0.03306559]
["bitfinex-derivatives","BTCF0:USTF0",1610019316438,0.17362621,37353.0,37351.0,0.0330657]
["bitfinex-derivatives","BTCF0:USTF0",1610019316838,0.17362621,37353.0,37352.0,0.0330646]
["bitfinex-derivatives","BTCF0:USTF0",1610019317238,0.17362621,37353.0,37350.0,0.03306336]
["bitfinex-derivatives","BTCF0:USTF0",1610019317437,0.17362621,37353.0,37352.0,0.03306326]
["bitfinex-derivatives","BTCF0:USTF0",1610019317838,0.17362621,37353.0,37352.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610019318038,0.17362621,37353.0,37352.0,4.35726207]
["bitfinex-derivatives","BTCF0:USTF0",1610019318238,0.17362621,37353.0,37352.0,4.52085063]
["bitfinex-derivatives","BTCF0:USTF0",1610019320242,0.17362621,37353.0,37352.0,0.19665063]
["bitfinex-derivatives","BTCF0:USTF0",1610019320638,0.17362621,37353.0,37352.0,0.03305861]
["bitfinex-derivatives","BTCF0:USTF0",1610019320840,0.17362621,37353.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019321140,0.13632608,37374.0,37350.0,2.20635927]
["bitfinex-derivatives","BTCF0:USTF0",1610019321440,0.13632608,37374.0,37351.0,0.19663403]
["bitfinex-derivatives","BTCF0:USTF0",1610019323141,0.13632608,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019323543,3.9034,37395.0,37373.0,0.16938512]
["bitfinex-derivatives","BTCF0:USTF0",1610019324045,3.9034,37395.0,37374.0,0.03306078]
["bitfinex-derivatives","BTCF0:USTF0",1610019325145,0.13632608,37382.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019325745,0.13632608,37382.0,37381.0,0.16938569]
["bitfinex-derivatives","BTCF0:USTF0",1610019326245,0.13632608,37382.0,37381.0,0.03305961]
["bitfinex-derivatives","BTCF0:USTF0",1610019326746,0.13632608,37382.0,37363.0,0.19664049]
["bitfinex-derivatives","BTCF0:USTF0",1610019326945,0.13632608,37382.0,37381.0,0.03305847]
["bitfinex-derivatives","BTCF0:USTF0",1610019327346,0.13632608,37382.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019327546,0.13632608,37382.0,37381.0,0.03305865]
["bitfinex-derivatives","BTCF0:USTF0",1610019327745,0.13632608,37382.0,37378.0,0.03305889]
["bitfinex-derivatives","BTCF0:USTF0",1610019328146,0.13632608,37382.0,37381.0,0.03305901]
["bitfinex-derivatives","BTCF0:USTF0",1610019328347,0.13632608,37382.0,37379.0,0.03305898]
["bitfinex-derivatives","BTCF0:USTF0",1610019328547,0.13632608,37382.0,37381.0,0.03305876]
["bitfinex-derivatives","BTCF0:USTF0",1610019328946,0.13632608,37382.0,37380.0,0.03305847]
["bitfinex-derivatives","BTCF0:USTF0",1610019329146,0.13632608,37382.0,37381.0,0.03305761]
["bitfinex-derivatives","BTCF0:USTF0",1610019329646,0.13632608,37382.0,37378.0,0.03305784]
["bitfinex-derivatives","BTCF0:USTF0",1610019329846,0.13632608,37382.0,37381.0,0.03305784]
["bitfinex-derivatives","BTCF0:USTF0",1610019330247,0.13632608,37382.0,37378.0,0.0330577]
["bitfinex-derivatives","BTCF0:USTF0",1610019330447,0.13632608,37382.0,37381.0,0.03305787]
["bitfinex-derivatives","BTCF0:USTF0",1610019330648,0.13632608,37382.0,37379.0,0.03305804]
["bitfinex-derivatives","BTCF0:USTF0",1610019331050,0.13632608,37382.0,37381.0,0.03305809]
["bitfinex-derivatives","BTCF0:USTF0",1610019331248,0.13632608,37382.0,37380.0,0.03305872]
["bitfinex-derivatives","BTCF0:USTF0",1610019331448,0.13632608,37382.0,37381.0,0.03305823]
["bitfinex-derivatives","BTCF0:USTF0",1610019331949,0.13632608,37382.0,37378.0,0.03306027]
["bitfinex-derivatives","BTCF0:USTF0",1610019333449,0.13632608,37382.0,37372.0,0.16357402]
["bitfinex-derivatives","BTCF0:USTF0",1610019333650,3.0437,37379.0,37372.0,0.16357402]
["bitfinex-derivatives","BTCF0:USTF0",1610019333849,3.0437,37379.0,37352.0,0.19664043]
["bitfinex-derivatives","BTCF0:USTF0",1610019334050,3.0437,37379.0,37373.0,0.0330619]
["bitfinex-derivatives","BTCF0:USTF0",1610019334451,3.0437,37379.0,37353.0,0.03306546]
["bitfinex-derivatives","BTCF0:USTF0",1610019334652,3.0437,37379.0,37374.0,0.03306749]
["bitfinex-derivatives","BTCF0:USTF0",1610019334851,3.0437,37379.0,37354.0,0.03306792]
["bitfinex-derivatives","BTCF0:USTF0",1610019335051,3.0437,37379.0,37375.0,0.03272482]
["bitfinex-derivatives","BTCF0:USTF0",1610019335252,0.13632608,37376.0,37375.0,0.03306996]
["bitfinex-derivatives","BTCF0:USTF0",1610019335452,0.13632608,37376.0,37352.0,0.33297495]
["bitfinex-derivatives","BTCF0:USTF0",1610019335652,0.13632608,37376.0,37375.0,0.03307013]
["bitfinex-derivatives","BTCF0:USTF0",1610019335852,0.13632608,37376.0,37353.0,0.03307018]
["bitfinex-derivatives","BTCF0:USTF0",1610019336956,0.13632608,37376.0,37352.0,0.19665086]
["bitfinex-derivatives","BTCF0:USTF0",1610019337255,3.0437,37379.0,37354.0,0.03307333]
["bitfinex-derivatives","BTCF0:USTF0",1610019337455,3.0437,37379.0,37353.0,0.03307387]
["bitfinex-derivatives","BTCF0:USTF0",1610019337755,3.0437,37379.0,37352.0,0.19665263]
["bitfinex-derivatives","BTCF0:USTF0",1610019338157,3.0437,37379.0,37354.0,0.03307376]
["bitfinex-derivatives","BTCF0:USTF0",1610019338358,3.0437,37379.0,37353.0,0.03307404]
["bitfinex-derivatives","BTCF0:USTF0",1610019338558,3.0437,37379.0,37355.0,0.03307431]
["bitfinex-derivatives","BTCF0:USTF0",1610019338759,3.0437,37379.0,37354.0,0.03307418]
["bitfinex-derivatives","BTCF0:USTF0",1610019339160,3.0437,37379.0,37352.0,0.19665307]
["bitfinex-derivatives","BTCF0:USTF0",1610019339360,0.13632608,37355.0,37352.0,0.16357878]
["bitfinex-derivatives","BTCF0:USTF0",1610019339562,0.13632608,37355.0,37353.0,0.03307456]
["bitfinex-derivatives","BTCF0:USTF0",1610019339961,0.13632608,37355.0,37348.0,0.03307463]
["bitfinex-derivatives","BTCF0:USTF0",1610019340162,0.13632608,37355.0,37354.0,0.03307463]
["bitfinex-derivatives","BTCF0:USTF0",1610019340364,0.13632608,37355.0,37349.0,0.03307489]
["bitfinex-derivatives","BTCF0:USTF0",1610019340662,0.13632608,37355.0,37354.0,0.03307498]
["bitfinex-derivatives","BTCF0:USTF0",1610019340863,0.13632608,37355.0,37350.0,0.03307555]
["bitfinex-derivatives","BTCF0:USTF0",1610019341063,0.48663362,37380.0,37350.0,0.03307555]
["bitfinex-derivatives","BTCF0:USTF0",1610019341262,0.13632608,37361.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019341663,0.13632608,37361.0,37360.0,0.03307235]
["bitfinex-derivatives","BTCF0:USTF0",1610019342065,0.13632608,37361.0,37350.0,0.1636427]
["bitfinex-derivatives","BTCF0:USTF0",1610019342066,0.13632608,37361.0,37350.0,0.19671359]
["bitfinex-derivatives","BTCF0:USTF0",1610019342263,0.13632608,37361.0,37360.0,0.03307062]
["bitfinex-derivatives","BTCF0:USTF0",1610019342464,0.13632608,37361.0,37351.0,0.03307016]
["bitfinex-derivatives","BTCF0:USTF0",1610019342865,0.13632608,37361.0,37350.0,0.19671309]
["bitfinex-derivatives","BTCF0:USTF0",1610019343065,0.13632608,37361.0,37352.0,0.03306967]
["bitfinex-derivatives","BTCF0:USTF0",1610019343264,0.13632608,37361.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019343467,0.48655079,37379.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019343666,0.48655079,37379.0,37360.0,0.16939433]
["bitfinex-derivatives","BTCF0:USTF0",1610019343864,0.48655079,37379.0,37361.0,0.03306641]
["bitfinex-derivatives","BTCF0:USTF0",1610019344466,0.2808,37382.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019345367,0.2808,37382.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019345768,0.2808,37382.0,37370.0,0.03306635]
["bitfinex-derivatives","BTCF0:USTF0",1610019347371,0.13632608,37371.0,37370.0,0.03306635]
["bitfinex-derivatives","BTCF0:USTF0",1610019347570,0.13632608,37371.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019347771,0.13632608,37371.0,37370.0,0.03306937]
["bitfinex-derivatives","BTCF0:USTF0",1610019347972,0.13632608,37371.0,37366.0,0.03306899]
["bitfinex-derivatives","BTCF0:USTF0",1610019349372,0.13632608,37367.0,37366.0,0.03306899]
["bitfinex-derivatives","BTCF0:USTF0",1610019349573,0.13632608,37367.0,37359.0,0.09851443]
["bitfinex-derivatives","BTCF0:USTF0",1610019349972,0.13632608,37367.0,37366.0,0.03307066]
["bitfinex-derivatives","BTCF0:USTF0",1610019350172,0.13632608,37367.0,37360.0,0.03307023]
["bitfinex-derivatives","BTCF0:USTF0",1610019350373,0.13632608,37367.0,37366.0,0.03306969]
["bitfinex-derivatives","BTCF0:USTF0",1610019350672,0.13632608,37367.0,37361.0,0.03306977]
["bitfinex-derivatives","BTCF0:USTF0",1610019350873,0.13632608,37367.0,37366.0,0.03306968]
["bitfinex-derivatives","BTCF0:USTF0",1610019351172,0.13632608,37367.0,37359.0,0.1966865]
["bitfinex-derivatives","BTCF0:USTF0",1610019351372,0.13632608,37367.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019351573,0.13632608,37367.0,37366.0,0.1693963]
["bitfinex-derivatives","BTCF0:USTF0",1610019352772,0.13632608,37367.0,37366.0,0.03307022]
["bitfinex-derivatives","BTCF0:USTF0",1610019353373,0.13632608,37367.0,37359.0,0.09851663]
["bitfinex-derivatives","BTCF0:USTF0",1610019353572,0.13632608,37367.0,37366.0,0.03307397]
["bitfinex-derivatives","BTCF0:USTF0",1610019353773,0.13632608,37367.0,37360.0,0.03307397]
["bitfinex-derivatives","BTCF0:USTF0",1610019354174,0.13632608,37367.0,37359.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1610019354373,0.13632608,37367.0,37361.0,0.03307419]
["bitfinex-derivatives","BTCF0:USTF0",1610019354575,0.13632608,37367.0,37360.0,0.03307413]
["bitfinex-derivatives","BTCF0:USTF0",1610019354977,0.13632608,37367.0,37362.0,0.0330735]
["bitfinex-derivatives","BTCF0:USTF0",1610019355176,0.13632608,37367.0,37361.0,0.03307371]
["bitfinex-derivatives","BTCF0:USTF0",1610019355376,0.13632608,37362.0,37359.0,0.16363144]
["bitfinex-derivatives","BTCF0:USTF0",1610019355980,0.13632608,37362.0,37356.0,0.03307935]
["bitfinex-derivatives","BTCF0:USTF0",1610019356178,0.13632608,37362.0,37360.0,0.03307933]
["bitfinex-derivatives","BTCF0:USTF0",1610019356378,0.13632608,37362.0,37360.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1610019356578,0.13632608,37362.0,37357.0,0.03307912]
["bitfinex-derivatives","BTCF0:USTF0",1610019356779,0.13632608,37362.0,37361.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1610019356980,0.13632608,37362.0,37358.0,0.0330786]
["bitfinex-derivatives","BTCF0:USTF0",1610019357180,0.13632608,37362.0,37361.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1610019357481,0.13632608,37362.0,37357.0,0.03273339]
["bitfinex-derivatives","BTCF0:USTF0",1610019357482,0.13632608,37362.0,37356.0,0.03307928]
["bitfinex-derivatives","BTCF0:USTF0",1610019357880,0.13632608,37362.0,37361.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1610019358080,0.13632608,37362.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019358081,0.13632608,37362.0,37357.0,0.03307922]
["bitfinex-derivatives","BTCF0:USTF0",1610019358281,0.13632608,37362.0,37361.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1610019358481,0.13632608,37362.0,37359.0,0.03273455]
["bitfinex-derivatives","BTCF0:USTF0",1610019358681,3.2946,37361.0,37358.0,0.0330799]
["bitfinex-derivatives","BTCF0:USTF0",1610019358883,0.13632608,37362.0,37360.0,0.03308072]
["bitfinex-derivatives","BTCF0:USTF0",1610019359082,0.13632608,37362.0,37359.0,0.03308096]
["bitfinex-derivatives","BTCF0:USTF0",1610019359482,0.13632608,37362.0,37361.0,0.03308325]
["bitfinex-derivatives","BTCF0:USTF0",1610019359684,0.13632608,37362.0,37360.0,0.03308364]
["bitfinex-derivatives","BTCF0:USTF0",1610019359884,0.13632608,37362.0,37361.0,0.0330829]
["bitfinex-derivatives","BTCF0:USTF0",1610019360485,0.13632608,37362.0,37361.0,0.03308422]
["bitfinex-derivatives","BTCF0:USTF0",1610019360685,3.22782608,37362.0,37361.0,0.03308484]
["bitfinex-derivatives","BTCF0:USTF0",1610019360887,3.22782608,37362.0,37335.0,3.59028556]
["bitfinex-derivatives","BTCF0:USTF0",1610019361287,3.22782608,37362.0,37336.0,0.19678726]
["bitfinex-derivatives","BTCF0:USTF0",1610019361288,3.0915,37362.0,37336.0,0.19678726]
["bitfinex-derivatives","BTCF0:USTF0",1610019363388,3.0915,37362.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019363588,1.98823438,37367.0,37336.0,0.19678726]
["bitfinex-derivatives","BTCF0:USTF0",1610019363788,3.5336,37349.0,37342.0,0.03308257]
["bitfinex-derivatives","BTCF0:USTF0",1610019364088,3.5336,37349.0,37321.0,0.19678052]
["bitfinex-derivatives","BTCF0:USTF0",1610019364289,3.5336,37349.0,37343.0,0.03308353]
["bitfinex-derivatives","BTCF0:USTF0",1610019364489,0.2817,37366.0,37343.0,0.03308353]
["bitfinex-derivatives","BTCF0:USTF0",1610019364689,4.2325,37348.0,37321.0,0.19678161]
["bitfinex-derivatives","BTCF0:USTF0",1610019364890,4.2325,37348.0,37344.0,0.03308554]
["bitfinex-derivatives","BTCF0:USTF0",1610019365090,4.2325,37348.0,37322.0,0.0330863]
["bitfinex-derivatives","BTCF0:USTF0",1610019365291,4.2325,37348.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019365691,4.2325,37348.0,37335.0,0.03308584]
["bitfinex-derivatives","BTCF0:USTF0",1610019367292,0.2817,37366.0,37343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019367894,0.2817,37366.0,37344.0,0.03308388]
["bitfinex-derivatives","BTCF0:USTF0",1610019369395,0.2817,37366.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019369996,0.2817,37366.0,37352.0,0.03307866]
["bitfinex-derivatives","BTCF0:USTF0",1610019371196,0.2817,37366.0,37330.0,0.19677095]
["bitfinex-derivatives","BTCF0:USTF0",1610019371395,0.2817,37366.0,37353.0,0.03307906]
["bitfinex-derivatives","BTCF0:USTF0",1610019371796,0.2817,37366.0,37330.0,0.19677314]
["bitfinex-derivatives","BTCF0:USTF0",1610019371995,0.2817,37366.0,37354.0,0.03308083]
["bitfinex-derivatives","BTCF0:USTF0",1610019372194,0.2817,37366.0,37331.0,0.03308066]
["bitfinex-derivatives","BTCF0:USTF0",1610019372495,0.2817,37366.0,37330.0,0.19677248]
["bitfinex-derivatives","BTCF0:USTF0",1610019372795,0.2817,37366.0,37332.0,0.03307985]
["bitfinex-derivatives","BTCF0:USTF0",1610019372995,0.2817,37366.0,37330.0,0.16369225]
["bitfinex-derivatives","BTCF0:USTF0",1610019372996,0.2817,37366.0,37331.0,0.03307953]
["bitfinex-derivatives","BTCF0:USTF0",1610019373395,0.2817,37366.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019373829,0.2817,37366.0,37357.0,0.03307904]
["bitfinex-derivatives","BTCF0:USTF0",1610019375296,0.13632608,37358.0,37357.0,0.03307904]
["bitfinex-derivatives","BTCF0:USTF0",1610019376299,0.2817,37366.0,37357.0,0.03307904]
["bitfinex-derivatives","BTCF0:USTF0",1610019377400,0.2817,37366.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019377702,0.2817,37366.0,37365.0,0.16940158]
["bitfinex-derivatives","BTCF0:USTF0",1610019378102,0.2817,37366.0,37365.0,0.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1610019378502,0.2817,37366.0,37351.0,0.19675264]
["bitfinex-derivatives","BTCF0:USTF0",1610019379507,0.2817,37366.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019379805,0.2817,37366.0,37356.0,0.03307717]
["bitfinex-derivatives","BTCF0:USTF0",1610019381611,0.13632608,37357.0,37356.0,0.03307717]
["bitfinex-derivatives","BTCF0:USTF0",1610019384817,0.13632608,37357.0,37337.0,0.03307653]
["bitfinex-derivatives","BTCF0:USTF0",1610019385217,0.13632608,37357.0,37356.0,0.03307698]
["bitfinex-derivatives","BTCF0:USTF0",1610019385417,0.13632608,37357.0,37338.0,0.03307713]
["bitfinex-derivatives","BTCF0:USTF0",1610019385618,0.13632608,37357.0,37356.0,0.03307751]
["bitfinex-derivatives","BTCF0:USTF0",1610019385818,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019386020,0.13632608,37357.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019386219,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019386420,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019386619,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019387020,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019387221,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019387820,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019388020,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019388622,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019388820,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019389421,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019389622,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019390224,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019390424,0.13632608,37357.0,37356.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610019390823,0.13632608,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019393227,0.2817,37366.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019393428,0.30605708,37357.0,37355.0,0.03307669]
["bitfinex-derivatives","BTCF0:USTF0",1610019393827,0.30605708,37357.0,37355.0,0.19673433]
["bitfinex-derivatives","BTCF0:USTF0",1610019394831,0.30605708,37357.0,37346.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610019395031,0.30605708,37357.0,37356.0,0.03272822]
["bitfinex-derivatives","BTCF0:USTF0",1610019395232,0.30605708,37357.0,37356.0,0.0330719]
["bitfinex-derivatives","BTCF0:USTF0",1610019395431,0.30605708,37357.0,37347.0,0.19671276]
["bitfinex-derivatives","BTCF0:USTF0",1610019395633,0.30605708,37357.0,37356.0,0.16939734]
["bitfinex-derivatives","BTCF0:USTF0",1610019395831,0.30605708,37357.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019396233,0.30605708,37357.0,37356.0,0.16939726]
["bitfinex-derivatives","BTCF0:USTF0",1610019400639,0.30605708,37357.0,37356.0,3.68139726]
["bitfinex-derivatives","BTCF0:USTF0",1610019401239,0.30605708,37357.0,37356.0,3.84500401]
["bitfinex-derivatives","BTCF0:USTF0",1610019403842,4.27322608,37395.0,37356.0,3.84500401]
["bitfinex-derivatives","BTCF0:USTF0",1610019404242,4.27322608,37395.0,37357.0,0.19662495]
["bitfinex-derivatives","BTCF0:USTF0",1610019405544,4.1369,37395.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019405743,0.2939,37399.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019405944,0.2939,37399.0,37392.0,0.03305553]
["bitfinex-derivatives","BTCF0:USTF0",1610019407546,0.13632608,37393.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019407945,0.13632608,37393.0,37384.0,0.03305584]
["bitfinex-derivatives","BTCF0:USTF0",1610019408546,3.8889,37391.0,37384.0,0.03305584]
["bitfinex-derivatives","BTCF0:USTF0",1610019408947,3.8889,37391.0,37367.0,0.19662127]
["bitfinex-derivatives","BTCF0:USTF0",1610019411656,3.8889,37391.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019412152,3.8889,37391.0,37374.0,0.03305968]
["bitfinex-derivatives","BTCF0:USTF0",1610019412654,3.8889,37391.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019413052,3.8889,37391.0,37374.0,0.03305996]
["bitfinex-derivatives","BTCF0:USTF0",1610019413555,0.13632608,37375.0,37374.0,0.03305996]
["bitfinex-derivatives","BTCF0:USTF0",1610019417160,0.13632608,37375.0,37358.0,0.19664044]
["bitfinex-derivatives","BTCF0:USTF0",1610019417361,0.13632608,37375.0,37374.0,0.00034355]
["bitfinex-derivatives","BTCF0:USTF0",1610019417561,0.13632608,37375.0,37374.0,0.03306066]
["bitfinex-derivatives","BTCF0:USTF0",1610019417762,0.13632608,37375.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019417964,0.13632608,37375.0,37374.0,0.03306084]
["bitfinex-derivatives","BTCF0:USTF0",1610019418165,0.13632608,37375.0,37371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019418166,0.13632608,37375.0,37372.0,0.03306117]
["bitfinex-derivatives","BTCF0:USTF0",1610019423978,0.71462608,37375.0,37372.0,0.03306117]
["bitfinex-derivatives","BTCF0:USTF0",1610019430790,0.13632608,37375.0,37372.0,0.03306117]
["bitfinex-derivatives","BTCF0:USTF0",1610019440600,0.48815425,37393.0,37372.0,0.46586117]
["bitfinex-derivatives","BTCF0:USTF0",1610019440802,0.48815425,37393.0,37372.0,0.03306117]
["bitfinex-derivatives","BTCF0:USTF0",1610019440998,0.48815425,37393.0,37373.0,3.34585941]
["bitfinex-derivatives","BTCF0:USTF0",1610019441199,0.58575256,37395.0,37373.0,3.34585941]
["bitfinex-derivatives","BTCF0:USTF0",1610019441200,0.4881938,37395.0,37373.0,3.34585941]
["bitfinex-derivatives","BTCF0:USTF0",1610019441399,0.4881938,37395.0,37374.0,0.19663851]
["bitfinex-derivatives","BTCF0:USTF0",1610019441799,0.4881938,37395.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019442199,0.4881938,37395.0,37388.0,0.03305815]
["bitfinex-derivatives","BTCF0:USTF0",1610019443001,0.4665,37398.0,37374.0,0.19663747]
["bitfinex-derivatives","BTCF0:USTF0",1610019443202,0.4665,37398.0,37389.0,0.03305855]
["bitfinex-derivatives","BTCF0:USTF0",1610019443403,0.4665,37398.0,37375.0,0.03305882]
["bitfinex-derivatives","BTCF0:USTF0",1610019443602,0.4665,37398.0,37390.0,0.03271546]
["bitfinex-derivatives","BTCF0:USTF0",1610019443804,0.13632608,37391.0,37390.0,0.03305876]
["bitfinex-derivatives","BTCF0:USTF0",1610019444001,0.13632608,37391.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019444202,0.13632608,37391.0,37390.0,0.03305848]
["bitfinex-derivatives","BTCF0:USTF0",1610019444601,0.13632608,37391.0,37384.0,0.03305848]
["bitfinex-derivatives","BTCF0:USTF0",1610019444801,0.13632608,37391.0,37390.0,0.03305848]
["bitfinex-derivatives","BTCF0:USTF0",1610019445001,0.13632608,37391.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019445002,0.13632608,37391.0,37385.0,0.03305877]
["bitfinex-derivatives","BTCF0:USTF0",1610019445201,0.13632608,37391.0,37390.0,0.03305851]
["bitfinex-derivatives","BTCF0:USTF0",1610019445603,0.13632608,37391.0,37384.0,0.03305869]
["bitfinex-derivatives","BTCF0:USTF0",1610019445805,0.13632608,37385.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019446404,0.13632608,37385.0,37384.0,0.03305823]
["bitfinex-derivatives","BTCF0:USTF0",1610019448508,0.64812608,37385.0,37384.0,0.03305823]
["bitfinex-derivatives","BTCF0:USTF0",1610019450807,0.64812608,37385.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019451009,0.64812608,37385.0,37384.0,0.03305934]
["bitfinex-derivatives","BTCF0:USTF0",1610019451307,0.64812608,37385.0,37384.0,0.0657752]
["bitfinex-derivatives","BTCF0:USTF0",1610019452407,0.13632608,37385.0,37384.0,0.0657752]
["bitfinex-derivatives","BTCF0:USTF0",1610019452808,0.78263307,37399.0,37384.0,0.0657752]
["bitfinex-derivatives","BTCF0:USTF0",1610019453209,0.78263307,37399.0,37387.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1610019453611,0.78263307,37399.0,37388.0,0.19661658]
["bitfinex-derivatives","BTCF0:USTF0",1610019453810,0.78263307,37399.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019454210,0.78263307,37399.0,37398.0,0.03305377]
["bitfinex-derivatives","BTCF0:USTF0",1610019454609,0.48873307,37399.0,37398.0,0.03305377]
["bitfinex-derivatives","BTCF0:USTF0",1610019455611,0.48929515,37401.0,37398.0,0.03305377]
["bitfinex-derivatives","BTCF0:USTF0",1610019455811,0.13632608,37399.0,37398.0,0.03305377]
["bitfinex-derivatives","BTCF0:USTF0",1610019456312,0.03,37398.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019456910,0.03,37398.0,37397.0,0.16937947]
["bitfinex-derivatives","BTCF0:USTF0",1610019458514,0.03,37398.0,37397.0,0.03305339]
["bitfinex-derivatives","BTCF0:USTF0",1610019458716,4.1479,37398.0,37397.0,0.03305339]
["bitfinex-derivatives","BTCF0:USTF0",1610019458919,4.1479,37398.0,37391.0,0.03305423]
["bitfinex-derivatives","BTCF0:USTF0",1610019459115,4.1479,37398.0,37397.0,0.03305434]
["bitfinex-derivatives","BTCF0:USTF0",1610019459516,4.1479,37398.0,37392.0,0.03305476]
["bitfinex-derivatives","BTCF0:USTF0",1610019459715,4.1479,37398.0,37397.0,0.03305602]
["bitfinex-derivatives","BTCF0:USTF0",1610019459916,4.1479,37398.0,37393.0,0.03305603]
["bitfinex-derivatives","BTCF0:USTF0",1610019460316,0.03,37398.0,37390.0,0.03305653]
["bitfinex-derivatives","BTCF0:USTF0",1610019460515,0.03,37398.0,37394.0,0.03305634]
["bitfinex-derivatives","BTCF0:USTF0",1610019460715,0.03,37398.0,37391.0,0.0330564]
["bitfinex-derivatives","BTCF0:USTF0",1610019461115,0.03,37398.0,37395.0,0.0330564]
["bitfinex-derivatives","BTCF0:USTF0",1610019461317,0.03,37398.0,37392.0,0.0330564]
["bitfinex-derivatives","BTCF0:USTF0",1610019461520,0.5207,37398.0,37396.0,0.0330564]
["bitfinex-derivatives","BTCF0:USTF0",1610019461718,0.5207,37398.0,37393.0,0.03305636]
["bitfinex-derivatives","BTCF0:USTF0",1610019461919,0.13632608,37394.0,37393.0,0.03305636]
["bitfinex-derivatives","BTCF0:USTF0",1610019462118,0.13632608,37394.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019462318,0.13632608,37394.0,37393.0,0.03305645]
["bitfinex-derivatives","BTCF0:USTF0",1610019462519,0.13632608,37394.0,37383.0,0.03305647]
["bitfinex-derivatives","BTCF0:USTF0",1610019463920,0.13632608,37384.0,37383.0,0.03305647]
["bitfinex-derivatives","BTCF0:USTF0",1610019464823,0.03,37398.0,37386.0,3.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610019465222,0.03,37398.0,37387.0,0.19661733]
["bitfinex-derivatives","BTCF0:USTF0",1610019465824,0.03,37398.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019466224,0.03,37398.0,37397.0,0.16937787]
["bitfinex-derivatives","BTCF0:USTF0",1610019467926,0.16632608,37398.0,37397.0,0.16937787]
["bitfinex-derivatives","BTCF0:USTF0",1610019471434,0.03,37398.0,37397.0,0.16937787]
["bitfinex-derivatives","BTCF0:USTF0",1610019471635,0.48980716,37407.0,37397.0,3.99597787]
["bitfinex-derivatives","BTCF0:USTF0",1610019471836,0.48980716,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019472034,0.48854516,37414.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019472234,0.48854516,37414.0,37406.0,3.61496525]
["bitfinex-derivatives","BTCF0:USTF0",1610019472634,0.48854516,37414.0,37407.0,0.03303627]
["bitfinex-derivatives","BTCF0:USTF0",1610019472833,0.48854516,37414.0,37407.0,0.09841792]
["bitfinex-derivatives","BTCF0:USTF0",1610019473834,0.48854516,37414.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019474034,0.48854516,37414.0,37413.0,0.68312608]
["bitfinex-derivatives","BTCF0:USTF0",1610019474338,0.48834516,37414.0,37413.0,0.71615085]
["bitfinex-derivatives","BTCF0:USTF0",1610019474736,1.78691163,37477.0,37413.0,0.71615085]
["bitfinex-derivatives","BTCF0:USTF0",1610019474936,1.78691163,37477.0,37413.0,0.16935085]
["bitfinex-derivatives","BTCF0:USTF0",1610019475138,1.78691163,37477.0,37427.0,3.3977]
["bitfinex-derivatives","BTCF0:USTF0",1610019475336,2.37381163,37477.0,37427.0,3.3977]
["bitfinex-derivatives","BTCF0:USTF0",1610019475737,1.78691163,37477.0,37428.0,0.09838316]
["bitfinex-derivatives","BTCF0:USTF0",1610019475938,0.13632608,37436.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019476137,0.13632608,37436.0,37428.0,0.09838316]
["bitfinex-derivatives","BTCF0:USTF0",1610019476338,0.13632608,37436.0,37429.0,0.0330226]
["bitfinex-derivatives","BTCF0:USTF0",1610019476741,0.13632608,37436.0,37414.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610019477141,0.13632608,37436.0,37429.0,0.03302541]
["bitfinex-derivatives","BTCF0:USTF0",1610019477340,0.13632608,37436.0,37408.0,2.09192635]
["bitfinex-derivatives","BTCF0:USTF0",1610019477341,0.13632608,37436.0,37415.0,0.03302569]
["bitfinex-derivatives","BTCF0:USTF0",1610019477541,0.13632608,37436.0,37429.0,0.03302605]
["bitfinex-derivatives","BTCF0:USTF0",1610019477944,0.15569329,37430.0,37423.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1610019478140,0.15569329,37430.0,37429.0,0.03302611]
["bitfinex-derivatives","BTCF0:USTF0",1610019478340,0.15569329,37430.0,37424.0,0.03302557]
["bitfinex-derivatives","BTCF0:USTF0",1610019478540,0.15569329,37430.0,37429.0,0.03302414]
["bitfinex-derivatives","BTCF0:USTF0",1610019478941,0.15569329,37430.0,37427.0,0.03302386]
["bitfinex-derivatives","BTCF0:USTF0",1610019479141,0.15569329,37430.0,37429.0,0.03302357]
["bitfinex-derivatives","BTCF0:USTF0",1610019479341,0.15569329,37430.0,37428.0,0.03302217]
["bitfinex-derivatives","BTCF0:USTF0",1610019479741,0.15569329,37430.0,37427.0,0.0330218]
["bitfinex-derivatives","BTCF0:USTF0",1610019479942,0.15569329,37430.0,37429.0,0.16934764]
["bitfinex-derivatives","BTCF0:USTF0",1610019480141,0.15569329,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019480541,0.15569329,37430.0,37429.0,0.03302064]
["bitfinex-derivatives","BTCF0:USTF0",1610019480942,0.15569329,37430.0,37427.0,0.0330213]
["bitfinex-derivatives","BTCF0:USTF0",1610019481342,0.01936721,37430.0,37429.0,0.03302215]
["bitfinex-derivatives","BTCF0:USTF0",1610019481541,0.01936721,37430.0,37428.0,0.0330215]
["bitfinex-derivatives","BTCF0:USTF0",1610019481742,0.01936721,37430.0,37429.0,0.0330215]
["bitfinex-derivatives","BTCF0:USTF0",1610019481942,0.01936721,37430.0,37429.0,0.16934758]
["bitfinex-derivatives","BTCF0:USTF0",1610019482344,0.15065436,37430.0,37429.0,0.16934758]
["bitfinex-derivatives","BTCF0:USTF0",1610019485246,0.15065436,37430.0,37429.0,3.86824758]
["bitfinex-derivatives","BTCF0:USTF0",1610019485746,0.15065436,37430.0,37429.0,3.93358919]
["bitfinex-derivatives","BTCF0:USTF0",1610019486548,0.15065436,37430.0,37429.0,0.23468919]
["bitfinex-derivatives","BTCF0:USTF0",1610019486748,0.13632608,37451.0,37429.0,0.23468919]
["bitfinex-derivatives","BTCF0:USTF0",1610019486948,0.13632608,37451.0,37429.0,0.16934758]
["bitfinex-derivatives","BTCF0:USTF0",1610019487349,0.13632608,37451.0,37439.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610019487751,0.13632608,37451.0,37440.0,0.03301251]
["bitfinex-derivatives","BTCF0:USTF0",1610019487949,0.13632608,37456.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019488350,0.13632608,37456.0,37453.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610019488754,0.1696,37501.0,37453.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610019488951,0.1696,37501.0,37454.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610019489151,0.1696,37501.0,37457.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610019489753,0.1696,37501.0,37458.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019489954,0.13632608,37467.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019490353,0.13632608,37467.0,37466.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019491855,0.13632608,37467.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019492054,0.13632608,37467.0,37466.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019492255,0.13632608,37467.0,37463.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019492656,0.13632608,37467.0,37466.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019492855,0.13632608,37467.0,37464.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019493055,0.13632608,37467.0,37466.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019493454,0.13632608,37467.0,37465.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019493655,0.13632608,37467.0,37466.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610019493956,0.13632608,37467.0,37466.0,0.13667149]
["bitfinex-derivatives","BTCF0:USTF0",1610019494157,0.13632608,37467.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019494356,0.13632608,37467.0,37466.0,0.13667147]
["bitfinex-derivatives","BTCF0:USTF0",1610019494557,0.13632608,37467.0,37466.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610019494961,0.13632608,37467.0,37446.0,3.5342]
["bitfinex-derivatives","BTCF0:USTF0",1610019495160,0.13632608,37467.0,37466.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610019495360,0.13632608,37467.0,37447.0,0.03300581]
["bitfinex-derivatives","BTCF0:USTF0",1610019495861,0.13632608,37448.0,37447.0,0.16933189]
["bitfinex-derivatives","BTCF0:USTF0",1610019496062,0.13632608,37448.0,37447.0,0.03300581]
["bitfinex-derivatives","BTCF0:USTF0",1610019496561,0.13632608,37448.0,37430.0,3.4998]
["bitfinex-derivatives","BTCF0:USTF0",1610019496762,0.13632608,37448.0,37447.0,0.03300769]
["bitfinex-derivatives","BTCF0:USTF0",1610019496964,0.13632608,37448.0,37431.0,0.09833228]
["bitfinex-derivatives","BTCF0:USTF0",1610019497964,0.10826,37481.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019498364,0.10826,37481.0,37438.0,0.03301251]
["bitfinex-derivatives","BTCF0:USTF0",1610019500066,0.01936721,37488.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019500468,0.01936721,37488.0,37442.0,0.0330118]
["bitfinex-derivatives","BTCF0:USTF0",1610019501973,0.01936721,37488.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019502373,0.01936721,37488.0,37451.0,0.03301082]
["bitfinex-derivatives","BTCF0:USTF0",1610019504073,0.01936721,37488.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019504374,0.01936721,37488.0,37455.0,0.03300887]
["bitfinex-derivatives","BTCF0:USTF0",1610019505976,0.13632608,37456.0,37455.0,0.03300887]
["bitfinex-derivatives","BTCF0:USTF0",1610019506778,0.13632608,37456.0,37433.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610019506977,0.13632608,37456.0,37455.0,0.03300978]
["bitfinex-derivatives","BTCF0:USTF0",1610019507380,0.13632608,37456.0,37434.0,0.19633425]
["bitfinex-derivatives","BTCF0:USTF0",1610019507579,0.13632608,37456.0,37455.0,0.03300918]
["bitfinex-derivatives","BTCF0:USTF0",1610019507779,0.13632608,37456.0,37435.0,0.03301061]
["bitfinex-derivatives","BTCF0:USTF0",1610019507981,0.01936721,37488.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019508180,0.01936721,37488.0,37455.0,0.03301056]
["bitfinex-derivatives","BTCF0:USTF0",1610019508380,0.01936721,37488.0,37442.0,0.0330107]
["bitfinex-derivatives","BTCF0:USTF0",1610019508580,0.01936721,37488.0,37456.0,0.03301178]
["bitfinex-derivatives","BTCF0:USTF0",1610019508781,0.01936721,37488.0,37434.0,0.16332401]
["bitfinex-derivatives","BTCF0:USTF0",1610019508782,0.48123341,37486.0,37443.0,0.03301256]
["bitfinex-derivatives","BTCF0:USTF0",1610019509180,0.48123341,37486.0,37434.0,0.19633686]
["bitfinex-derivatives","BTCF0:USTF0",1610019509381,0.48123341,37486.0,37444.0,0.03301194]
["bitfinex-derivatives","BTCF0:USTF0",1610019509580,0.48123341,37486.0,37435.0,0.03301206]
["bitfinex-derivatives","BTCF0:USTF0",1610019509783,0.41299,37479.0,37435.0,0.03301206]
["bitfinex-derivatives","BTCF0:USTF0",1610019509981,0.41299,37479.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019510381,0.41299,37479.0,37444.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1610019511185,0.2971,37479.0,37444.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1610019511985,0.2971,37479.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019512486,0.2971,37479.0,37456.0,0.0330077]
["bitfinex-derivatives","BTCF0:USTF0",1610019513988,0.13632608,37462.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019514487,0.13632608,37462.0,37461.0,0.03300704]
["bitfinex-derivatives","BTCF0:USTF0",1610019514888,0.13632608,37462.0,37440.0,0.19635392]
["bitfinex-derivatives","BTCF0:USTF0",1610019515287,0.13632608,37462.0,37461.0,0.03300765]
["bitfinex-derivatives","BTCF0:USTF0",1610019515487,0.13632608,37462.0,37441.0,0.03300787]
["bitfinex-derivatives","BTCF0:USTF0",1610019515688,0.13632608,37462.0,37461.0,0.03300745]
["bitfinex-derivatives","BTCF0:USTF0",1610019515889,0.13632608,37462.0,37461.0,0.00034458]
["bitfinex-derivatives","BTCF0:USTF0",1610019516087,0.13632608,37462.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019516289,0.13632608,37462.0,37461.0,0.00034458]
["bitfinex-derivatives","BTCF0:USTF0",1610019516491,0.13632608,37462.0,37448.0,0.03300923]
["bitfinex-derivatives","BTCF0:USTF0",1610019516691,0.13632608,37462.0,37461.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1610019517089,0.13632608,37462.0,37448.0,0.03300923]
["bitfinex-derivatives","BTCF0:USTF0",1610019517293,0.13632608,37462.0,37461.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1610019517492,0.13632608,37462.0,37449.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1610019517793,0.13632608,37462.0,37448.0,0.03300921]
["bitfinex-derivatives","BTCF0:USTF0",1610019517994,0.2971,37479.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019518394,0.2971,37479.0,37452.0,0.03300788]
["bitfinex-derivatives","BTCF0:USTF0",1610019519996,0.13632608,37466.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019520196,0.2971,37479.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019520397,0.2971,37479.0,37463.0,0.03300183]
["bitfinex-derivatives","BTCF0:USTF0",1610019521998,0.2971,37479.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019522600,0.2971,37479.0,37475.0,0.03299834]
["bitfinex-derivatives","BTCF0:USTF0",1610019523299,0.2971,37479.0,37461.0,0.19627341]
["bitfinex-derivatives","BTCF0:USTF0",1610019523700,0.2971,37479.0,37476.0,0.03299808]
["bitfinex-derivatives","BTCF0:USTF0",1610019523901,0.2971,37479.0,37461.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1610019523902,0.2971,37479.0,37462.0,0.0329981]
["bitfinex-derivatives","BTCF0:USTF0",1610019524103,0.2971,37479.0,37461.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1610019524104,0.2971,37479.0,37477.0,0.03299831]
["bitfinex-derivatives","BTCF0:USTF0",1610019524301,0.2971,37479.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019524703,0.2971,37479.0,37466.0,0.03299796]
["bitfinex-derivatives","BTCF0:USTF0",1610019526005,0.2971,37479.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019526203,0.2971,37479.0,37466.0,0.03299796]
["bitfinex-derivatives","BTCF0:USTF0",1610019526403,0.2971,37479.0,37475.0,0.03299787]
["bitfinex-derivatives","BTCF0:USTF0",1610019526604,0.2971,37479.0,37467.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1610019526805,0.2971,37479.0,37476.0,0.03299798]
["bitfinex-derivatives","BTCF0:USTF0",1610019527206,0.2971,37479.0,37468.0,0.03299811]
["bitfinex-derivatives","BTCF0:USTF0",1610019527406,0.2971,37479.0,37477.0,0.03299866]
["bitfinex-derivatives","BTCF0:USTF0",1610019527608,0.2971,37479.0,37469.0,0.03299835]
["bitfinex-derivatives","BTCF0:USTF0",1610019528006,0.2971,37479.0,37478.0,0.03299813]
["bitfinex-derivatives","BTCF0:USTF0",1610019528207,0.2971,37479.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019528407,0.2971,37479.0,37478.0,0.03299662]
["bitfinex-derivatives","BTCF0:USTF0",1610019528611,0.2971,37479.0,37473.0,0.03299662]
["bitfinex-derivatives","BTCF0:USTF0",1610019530111,0.2971,37479.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019530511,0.13632608,37480.0,37478.0,0.16932063]
["bitfinex-derivatives","BTCF0:USTF0",1610019531111,0.13632608,37480.0,37479.0,0.03299271]
["bitfinex-derivatives","BTCF0:USTF0",1610019532714,0.01936721,37488.0,37479.0,0.03299271]
["bitfinex-derivatives","BTCF0:USTF0",1610019534333,0.01936721,37488.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019535013,0.01936721,37488.0,37487.0,0.16929481]
["bitfinex-derivatives","BTCF0:USTF0",1610019537021,0.052,37500.0,37487.0,0.2345226]
["bitfinex-derivatives","BTCF0:USTF0",1610019537419,0.052,37500.0,37488.0,0.03295845]
["bitfinex-derivatives","BTCF0:USTF0",1610019538019,0.052,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019538418,0.052,37500.0,37499.0,4.07328433]
["bitfinex-derivatives","BTCF0:USTF0",1610019538922,0.052,37500.0,37499.0,4.1385103]
["bitfinex-derivatives","BTCF0:USTF0",1610019539119,0.052,37500.0,37499.0,0.2345103]
["bitfinex-derivatives","BTCF0:USTF0",1610019539521,0.052,37500.0,37499.0,0.03295825]
["bitfinex-derivatives","BTCF0:USTF0",1610019540121,0.052,37500.0,37486.0,0.0981892]
["bitfinex-derivatives","BTCF0:USTF0",1610019540319,0.052,37500.0,37499.0,0.03296061]
["bitfinex-derivatives","BTCF0:USTF0",1610019540519,0.052,37500.0,37487.0,0.03296209]
["bitfinex-derivatives","BTCF0:USTF0",1610019540722,0.052,37500.0,37499.0,0.03261883]
["bitfinex-derivatives","BTCF0:USTF0",1610019540920,0.052,37500.0,37499.0,0.0329632]
["bitfinex-derivatives","BTCF0:USTF0",1610019541120,0.052,37500.0,37478.0,0.0981972]
["bitfinex-derivatives","BTCF0:USTF0",1610019541325,0.052,37500.0,37499.0,0.0329641]
["bitfinex-derivatives","BTCF0:USTF0",1610019541720,0.052,37500.0,37479.0,0.03296368]
["bitfinex-derivatives","BTCF0:USTF0",1610019541921,0.052,37500.0,37499.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1610019542121,0.052,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019542321,0.052,37500.0,37499.0,0.16928492]
["bitfinex-derivatives","BTCF0:USTF0",1610019544925,0.052,37500.0,37499.0,0.03295884]
["bitfinex-derivatives","BTCF0:USTF0",1610019545327,0.052,37500.0,37486.0,0.09819184]
["bitfinex-derivatives","BTCF0:USTF0",1610019545528,0.052,37500.0,37499.0,0.03296341]
["bitfinex-derivatives","BTCF0:USTF0",1610019545728,0.052,37500.0,37487.0,0.03296288]
["bitfinex-derivatives","BTCF0:USTF0",1610019546029,0.052,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019546632,0.052,37500.0,37499.0,0.16928842]
["bitfinex-derivatives","BTCF0:USTF0",1610019551635,0.052,37500.0,37499.0,0.03296234]
["bitfinex-derivatives","BTCF0:USTF0",1610019552034,0.41178012,37500.0,37499.0,0.03296234]
["bitfinex-derivatives","BTCF0:USTF0",1610019552235,0.41178012,37500.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019552434,0.41178012,37500.0,37499.0,0.03296136]
["bitfinex-derivatives","BTCF0:USTF0",1610019552634,0.41178012,37500.0,37495.0,0.03296268]
["bitfinex-derivatives","BTCF0:USTF0",1610019552835,0.41178012,37500.0,37499.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1610019553036,0.41178012,37500.0,37499.0,0.03296375]
["bitfinex-derivatives","BTCF0:USTF0",1610019553234,0.41178012,37500.0,37474.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610019553434,0.41178012,37500.0,37499.0,0.03296624]
["bitfinex-derivatives","BTCF0:USTF0",1610019553635,0.41178012,37500.0,37475.0,0.09820461]
["bitfinex-derivatives","BTCF0:USTF0",1610019554137,0.27545404,37500.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019554436,0.27545404,37500.0,37483.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1610019554636,0.27545404,37500.0,37483.0,0.03296835]
["bitfinex-derivatives","BTCF0:USTF0",1610019556137,0.13632608,37484.0,37483.0,0.03296835]
["bitfinex-derivatives","BTCF0:USTF0",1610019556538,0.13632608,37484.0,37474.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610019556938,0.13632608,37484.0,37475.0,0.09823298]
["bitfinex-derivatives","BTCF0:USTF0",1610019558139,0.27545404,37500.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019558539,0.27545404,37500.0,37483.0,0.03297806]
["bitfinex-derivatives","BTCF0:USTF0",1610019559042,0.27545404,37500.0,37475.0,0.09823618]
["bitfinex-derivatives","BTCF0:USTF0",1610019559242,0.27545404,37500.0,37484.0,0.03297999]
["bitfinex-derivatives","BTCF0:USTF0",1610019559441,0.27545404,37500.0,37484.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1610019559642,0.27545404,37500.0,37476.0,0.03297833]
["bitfinex-derivatives","BTCF0:USTF0",1610019559843,0.27545404,37500.0,37485.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1610019560042,0.13632608,37486.0,37485.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1610019560857,0.13632608,37486.0,37471.0,0.03263098]
["bitfinex-derivatives","BTCF0:USTF0",1610019561442,0.13632608,37486.0,37472.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610019561943,0.13632608,37486.0,37471.0,0.03299008]
["bitfinex-derivatives","BTCF0:USTF0",1610019562146,0.13632608,37472.0,37471.0,0.03264192]
["bitfinex-derivatives","BTCF0:USTF0",1610019562746,0.13632608,37472.0,37471.0,0.03299184]
["bitfinex-derivatives","BTCF0:USTF0",1610019563347,4.22272608,37472.0,37471.0,0.03299184]
["bitfinex-derivatives","BTCF0:USTF0",1610019563547,4.22272608,37472.0,37449.0,0.06529517]
["bitfinex-derivatives","BTCF0:USTF0",1610019563748,0.13632608,37472.0,37438.0,0.16326672]
["bitfinex-derivatives","BTCF0:USTF0",1610019563947,0.13632608,37472.0,37450.0,0.03300557]
["bitfinex-derivatives","BTCF0:USTF0",1610019564148,0.13632608,37451.0,37450.0,0.03300557]
["bitfinex-derivatives","BTCF0:USTF0",1610019564352,0.13632608,37451.0,37438.0,0.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1610019564548,0.13632608,37451.0,37450.0,0.03300726]
["bitfinex-derivatives","BTCF0:USTF0",1610019564747,0.13632608,37451.0,37439.0,0.03300832]
["bitfinex-derivatives","BTCF0:USTF0",1610019565147,0.13632608,37451.0,37438.0,0.09831496]
["bitfinex-derivatives","BTCF0:USTF0",1610019565348,0.13632608,37451.0,37440.0,0.0330083]
["bitfinex-derivatives","BTCF0:USTF0",1610019565548,0.13632608,37451.0,37439.0,0.03300599]
["bitfinex-derivatives","BTCF0:USTF0",1610019565948,0.13632608,37451.0,37441.0,0.03300374]
["bitfinex-derivatives","BTCF0:USTF0",1610019566148,3.858,37488.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019566749,3.858,37488.0,37450.0,0.03299817]
["bitfinex-derivatives","BTCF0:USTF0",1610019567150,3.858,37488.0,37451.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1610019567350,3.858,37488.0,37450.0,0.03264825]
["bitfinex-derivatives","BTCF0:USTF0",1610019567550,3.858,37488.0,37451.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1610019567751,3.858,37488.0,37450.0,0.0329982]
["bitfinex-derivatives","BTCF0:USTF0",1610019567950,3.858,37488.0,37452.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610019568151,0.13632608,37455.0,37451.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1610019568549,0.13632608,37455.0,37450.0,0.03299819]
["bitfinex-derivatives","BTCF0:USTF0",1610019568749,0.13632608,37455.0,37452.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610019568952,0.13632608,37455.0,37451.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610019569151,3.858,37488.0,37451.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610019569351,3.858,37488.0,37450.0,0.03299817]
["bitfinex-derivatives","BTCF0:USTF0",1610019569554,3.858,37488.0,37452.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610019569752,3.858,37488.0,37451.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610019569953,0.2766,37498.0,37451.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610019570153,0.2766,37498.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019570353,0.2766,37498.0,37452.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610019570555,0.2766,37498.0,37469.0,0.03299459]
["bitfinex-derivatives","BTCF0:USTF0",1610019570955,0.2766,37498.0,37452.0,0.09828337]
["bitfinex-derivatives","BTCF0:USTF0",1610019571155,0.2766,37498.0,37470.0,0.0329935]
["bitfinex-derivatives","BTCF0:USTF0",1610019571356,0.2766,37498.0,37453.0,0.03299424]
["bitfinex-derivatives","BTCF0:USTF0",1610019571756,0.2766,37498.0,37452.0,0.06528938]
["bitfinex-derivatives","BTCF0:USTF0",1610019571757,0.2766,37498.0,37471.0,0.03299266]
["bitfinex-derivatives","BTCF0:USTF0",1610019571956,0.2766,37498.0,37454.0,0.03299248]
["bitfinex-derivatives","BTCF0:USTF0",1610019572158,0.2766,37498.0,37472.0,0.03299084]
["bitfinex-derivatives","BTCF0:USTF0",1610019572356,0.2766,37498.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019572757,0.2766,37498.0,37472.0,0.03298915]
["bitfinex-derivatives","BTCF0:USTF0",1610019574157,0.13632608,37473.0,37472.0,0.03298915]
["bitfinex-derivatives","BTCF0:USTF0",1610019575358,0.13632608,37473.0,37452.0,0.19619195]
["bitfinex-derivatives","BTCF0:USTF0",1610019575557,0.13632608,37473.0,37448.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610019575558,0.13632608,37473.0,37472.0,0.03298792]
["bitfinex-derivatives","BTCF0:USTF0",1610019575958,0.13632608,37473.0,37459.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1610019576160,0.2766,37498.0,37472.0,0.03298932]
["bitfinex-derivatives","BTCF0:USTF0",1610019576360,0.2766,37498.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019576661,0.2766,37498.0,37473.0,0.03298951]
["bitfinex-derivatives","BTCF0:USTF0",1610019576862,0.2766,37498.0,37466.0,0.03298966]
["bitfinex-derivatives","BTCF0:USTF0",1610019578465,0.2766,37498.0,37460.0,0.19618716]
["bitfinex-derivatives","BTCF0:USTF0",1610019578865,0.2766,37498.0,37467.0,0.03298938]
["bitfinex-derivatives","BTCF0:USTF0",1610019579065,0.2766,37498.0,37461.0,0.0329909]
["bitfinex-derivatives","BTCF0:USTF0",1610019579267,0.2766,37498.0,37468.0,0.03298973]
["bitfinex-derivatives","BTCF0:USTF0",1610019579665,0.2766,37498.0,37460.0,0.16319789]
["bitfinex-derivatives","BTCF0:USTF0",1610019580066,0.2766,37498.0,37460.0,0.19618858]
["bitfinex-derivatives","BTCF0:USTF0",1610019580265,0.2766,37498.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019580566,0.2766,37498.0,37468.0,0.03299149]
["bitfinex-derivatives","BTCF0:USTF0",1610019582166,0.2766,37498.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019582367,0.2901,37499.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019582766,0.2901,37499.0,37478.0,0.03298683]
["bitfinex-derivatives","BTCF0:USTF0",1610019584167,0.2901,37499.0,37460.0,0.19618157]
["bitfinex-derivatives","BTCF0:USTF0",1610019584368,0.13632608,37479.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019584768,0.13632608,37479.0,37476.0,0.03298414]
["bitfinex-derivatives","BTCF0:USTF0",1610019588872,0.13632608,37479.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019589272,0.13632608,37479.0,37476.0,0.03298525]
["bitfinex-derivatives","BTCF0:USTF0",1610019589475,0.13632608,37479.0,37476.0,0.06597037]
["bitfinex-derivatives","BTCF0:USTF0",1610019590072,0.13632608,37479.0,37477.0,0.03298534]
["bitfinex-derivatives","BTCF0:USTF0",1610019600487,0.13632608,37479.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019600886,0.13632608,37479.0,37478.0,0.03298872]
["bitfinex-derivatives","BTCF0:USTF0",1610019601086,0.13632608,37479.0,37464.0,0.03298921]
["bitfinex-derivatives","BTCF0:USTF0",1610019601287,0.13632608,37479.0,37478.0,0.03298941]
["bitfinex-derivatives","BTCF0:USTF0",1610019601487,0.13632608,37479.0,37465.0,0.0329896]
["bitfinex-derivatives","BTCF0:USTF0",1610019601787,0.13632608,37479.0,37464.0,0.03298914]
["bitfinex-derivatives","BTCF0:USTF0",1610019602388,0.13632608,37465.0,37464.0,0.03298914]
["bitfinex-derivatives","BTCF0:USTF0",1610019606394,0.13632608,37465.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019606594,0.13632608,37465.0,37464.0,0.03299273]
["bitfinex-derivatives","BTCF0:USTF0",1610019606793,0.13632608,37465.0,37460.0,0.03299235]
["bitfinex-derivatives","BTCF0:USTF0",1610019608396,0.13632608,37461.0,37460.0,0.03299235]
["bitfinex-derivatives","BTCF0:USTF0",1610019608997,0.13632608,37461.0,37456.0,0.03299574]
["bitfinex-derivatives","BTCF0:USTF0",1610019609197,0.13632608,37461.0,37460.0,0.03299619]
["bitfinex-derivatives","BTCF0:USTF0",1610019609399,0.13632608,37461.0,37457.0,0.03299614]
["bitfinex-derivatives","BTCF0:USTF0",1610019609797,0.13632608,37461.0,37456.0,0.03299575]
["bitfinex-derivatives","BTCF0:USTF0",1610019609997,0.13632608,37461.0,37458.0,0.03299659]
["bitfinex-derivatives","BTCF0:USTF0",1610019610197,0.13632608,37461.0,37457.0,0.03299618]
["bitfinex-derivatives","BTCF0:USTF0",1610019610596,0.13632608,37461.0,37453.0,0.03299693]
["bitfinex-derivatives","BTCF0:USTF0",1610019610797,0.13632608,37461.0,37458.0,0.03299971]
["bitfinex-derivatives","BTCF0:USTF0",1610019610998,0.13632608,37461.0,37454.0,0.03300345]
["bitfinex-derivatives","BTCF0:USTF0",1610019611399,0.13632608,37461.0,37459.0,0.03300468]
["bitfinex-derivatives","BTCF0:USTF0",1610019611596,0.13632608,37461.0,37455.0,0.03300729]
["bitfinex-derivatives","BTCF0:USTF0",1610019611798,0.13632608,37461.0,37460.0,0.03300834]
["bitfinex-derivatives","BTCF0:USTF0",1610019611998,0.13632608,37461.0,37452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610019612299,3.4236,37463.0,37453.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1610019614400,0.13632608,37454.0,37453.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1610019616001,0.75632608,37454.0,37453.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1610019616402,0.13632608,37454.0,37433.0,0.16331175]
["bitfinex-derivatives","BTCF0:USTF0",1610019616603,4.0582,37442.0,37427.0,0.16333137]
["bitfinex-derivatives","BTCF0:USTF0",1610019616802,4.0582,37442.0,37434.0,0.03302368]
["bitfinex-derivatives","BTCF0:USTF0",1610019617202,4.0582,37442.0,37425.0,0.19639146]
["bitfinex-derivatives","BTCF0:USTF0",1610019617403,4.0582,37442.0,37435.0,0.03302613]
["bitfinex-derivatives","BTCF0:USTF0",1610019617602,4.0582,37442.0,37426.0,0.03302888]
["bitfinex-derivatives","BTCF0:USTF0",1610019618004,4.0582,37442.0,37436.0,0.03303067]
["bitfinex-derivatives","BTCF0:USTF0",1610019618203,4.0582,37442.0,37425.0,0.06534634]
["bitfinex-derivatives","BTCF0:USTF0",1610019618204,0.13632608,37454.0,37427.0,0.03303382]
["bitfinex-derivatives","BTCF0:USTF0",1610019618404,0.13632608,37428.0,37425.0,0.06534634]
["bitfinex-derivatives","BTCF0:USTF0",1610019619005,0.13632608,37428.0,37425.0,0.03303587]
["bitfinex-derivatives","BTCF0:USTF0",1610019619204,0.13632608,37428.0,37426.0,0.03303722]
["bitfinex-derivatives","BTCF0:USTF0",1610019619804,0.13632608,37428.0,37415.0,0.06536931]
["bitfinex-derivatives","BTCF0:USTF0",1610019620005,0.02,37425.0,37415.0,0.06536931]
["bitfinex-derivatives","BTCF0:USTF0",1610019620404,0.13632608,37416.0,37415.0,0.03304026]
["bitfinex-derivatives","BTCF0:USTF0",1610019620604,0.13632608,37416.0,37415.0,0.06537369]
["bitfinex-derivatives","BTCF0:USTF0",1610019620806,0.13632608,37416.0,37415.0,0.09841401]
["bitfinex-derivatives","BTCF0:USTF0",1610019621203,0.13632608,37416.0,37415.0,0.03304032]
["bitfinex-derivatives","BTCF0:USTF0",1610019621607,0.13632608,37416.0,37399.0,0.09841502]
["bitfinex-derivatives","BTCF0:USTF0",1610019621805,0.13632608,37416.0,37415.0,0.03304054]
["bitfinex-derivatives","BTCF0:USTF0",1610019622208,0.13632608,37416.0,37391.0,0.0984179]
["bitfinex-derivatives","BTCF0:USTF0",1610019622407,3.4249,37425.0,37415.0,0.03304009]
["bitfinex-derivatives","BTCF0:USTF0",1610019622608,3.4249,37425.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019622908,3.4249,37425.0,37397.0,0.03304207]
["bitfinex-derivatives","BTCF0:USTF0",1610019623508,3.4249,37425.0,37398.0,0.03304328]
["bitfinex-derivatives","BTCF0:USTF0",1610019623711,3.4249,37425.0,37398.0,0.03304065]
["bitfinex-derivatives","BTCF0:USTF0",1610019623909,3.4249,37425.0,37398.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1610019624112,3.4249,37425.0,37397.0,0.03303981]
["bitfinex-derivatives","BTCF0:USTF0",1610019624308,3.4249,37425.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019624509,0.13632608,37403.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019625111,0.13632608,37403.0,37402.0,0.03303941]
["bitfinex-derivatives","BTCF0:USTF0",1610019625508,0.13632608,37403.0,37385.0,0.06537612]
["bitfinex-derivatives","BTCF0:USTF0",1610019625908,0.13632608,37403.0,37382.0,0.09841725]
["bitfinex-derivatives","BTCF0:USTF0",1610019626109,0.13632608,37403.0,37386.0,0.03304115]
["bitfinex-derivatives","BTCF0:USTF0",1610019626310,0.13632608,37403.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019626510,4.4187,37418.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019626711,4.4187,37418.0,37396.0,0.03304249]
["bitfinex-derivatives","BTCF0:USTF0",1610019627714,0.02,37425.0,37396.0,0.03304249]
["bitfinex-derivatives","BTCF0:USTF0",1610019628213,0.02,37425.0,37384.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1610019628413,0.02,37425.0,37397.0,0.03304321]
["bitfinex-derivatives","BTCF0:USTF0",1610019628713,0.02,37425.0,37390.0,0.03304337]
["bitfinex-derivatives","BTCF0:USTF0",1610019628913,0.02,37425.0,37398.0,0.03304357]
["bitfinex-derivatives","BTCF0:USTF0",1610019629213,0.02,37425.0,37390.0,0.03304463]
["bitfinex-derivatives","BTCF0:USTF0",1610019629715,0.02,37425.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019630115,0.495,37424.0,37385.0,0.0653812]
["bitfinex-derivatives","BTCF0:USTF0",1610019630517,0.13632608,37386.0,37385.0,0.0653812]
["bitfinex-derivatives","BTCF0:USTF0",1610019630718,0.13632608,37386.0,37385.0,0.09842637]
["bitfinex-derivatives","BTCF0:USTF0",1610019630915,0.13632608,37386.0,37383.0,0.03304629]
["bitfinex-derivatives","BTCF0:USTF0",1610019631115,0.13632608,37386.0,37385.0,0.03304619]
["bitfinex-derivatives","BTCF0:USTF0",1610019631316,0.13632608,37386.0,37384.0,0.0330463]
["bitfinex-derivatives","BTCF0:USTF0",1610019631716,0.13632608,37386.0,37372.0,0.19651437]
["bitfinex-derivatives","BTCF0:USTF0",1610019631916,0.13632608,37386.0,37385.0,0.033046]
["bitfinex-derivatives","BTCF0:USTF0",1610019632115,0.13632608,37386.0,37373.0,0.03304569]
["bitfinex-derivatives","BTCF0:USTF0",1610019632317,3.0825,37403.0,37373.0,0.03304569]
["bitfinex-derivatives","BTCF0:USTF0",1610019632516,0.02,37425.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019632918,0.02,37425.0,37385.0,0.0330458]
["bitfinex-derivatives","BTCF0:USTF0",1610019634516,0.02,37425.0,37389.0,0.60972608]
["bitfinex-derivatives","BTCF0:USTF0",1610019635116,0.02,37425.0,37390.0,0.09842298]
["bitfinex-derivatives","BTCF0:USTF0",1610019636517,0.13632608,37401.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019636917,0.13632608,37401.0,37400.0,0.03304037]
["bitfinex-derivatives","BTCF0:USTF0",1610019639118,0.13632608,37401.0,37390.0,0.03304085]
["bitfinex-derivatives","BTCF0:USTF0",1610019639319,0.13632608,37401.0,37400.0,0.03304021]
["bitfinex-derivatives","BTCF0:USTF0",1610019639520,0.13632608,37401.0,37391.0,0.0330401]
["bitfinex-derivatives","BTCF0:USTF0",1610019639918,0.13632608,37401.0,37390.0,0.03304025]
["bitfinex-derivatives","BTCF0:USTF0",1610019640119,0.13632608,37401.0,37392.0,0.03304049]
["bitfinex-derivatives","BTCF0:USTF0",1610019640319,0.13632608,37401.0,37391.0,0.03304006]
["bitfinex-derivatives","BTCF0:USTF0",1610019640519,0.02,37425.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019640921,0.02,37425.0,37400.0,0.03303974]
["bitfinex-derivatives","BTCF0:USTF0",1610019641718,0.02,37425.0,37390.0,0.03303956]
["bitfinex-derivatives","BTCF0:USTF0",1610019641920,0.02,37425.0,37401.0,0.03303989]
["bitfinex-derivatives","BTCF0:USTF0",1610019642220,0.02,37425.0,37390.0,0.03303989]
["bitfinex-derivatives","BTCF0:USTF0",1610019642420,0.02,37425.0,37402.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1610019642620,0.02,37425.0,37402.0,0.03303974]
["bitfinex-derivatives","BTCF0:USTF0",1610019642820,0.02,37425.0,37396.0,0.03303947]
["bitfinex-derivatives","BTCF0:USTF0",1610019643021,0.02,37425.0,37403.0,0.03304001]
["bitfinex-derivatives","BTCF0:USTF0",1610019643221,0.02,37425.0,37403.0,0.03268742]
["bitfinex-derivatives","BTCF0:USTF0",1610019643423,0.02,37425.0,37397.0,0.03304009]
["bitfinex-derivatives","BTCF0:USTF0",1610019643622,0.02,37425.0,37404.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1610019643822,0.02,37425.0,37398.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1610019644023,0.02,37425.0,37405.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1610019644324,0.02,37425.0,37396.0,0.03303989]
["bitfinex-derivatives","BTCF0:USTF0",1610019644524,0.13632608,37397.0,37396.0,0.0326873]
["bitfinex-derivatives","BTCF0:USTF0",1610019644824,0.13632608,37397.0,37396.0,0.03303988]
["bitfinex-derivatives","BTCF0:USTF0",1610019645827,0.02,37425.0,37396.0,0.03303988]
["bitfinex-derivatives","BTCF0:USTF0",1610019646528,0.13632608,37402.0,37396.0,0.03303988]
["bitfinex-derivatives","BTCF0:USTF0",1610019648431,0.13632608,37402.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019648633,0.02,37425.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019648831,0.02,37425.0,37401.0,0.16936139]
["bitfinex-derivatives","BTCF0:USTF0",1610019649032,0.02,37425.0,37402.0,0.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1610019649533,0.02,37425.0,37402.0,0.03268312]
["bitfinex-derivatives","BTCF0:USTF0",1610019649733,0.02,37425.0,37407.0,3.0504]
["bitfinex-derivatives","BTCF0:USTF0",1610019650132,0.02,37425.0,37408.0,0.19644479]
["bitfinex-derivatives","BTCF0:USTF0",1610019650333,0.2966,37458.0,37408.0,0.19644479]
["bitfinex-derivatives","BTCF0:USTF0",1610019650532,0.16632608,37429.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019650934,0.16632608,37429.0,37428.0,0.03302947]
["bitfinex-derivatives","BTCF0:USTF0",1610019654039,0.16632608,37429.0,37407.0,3.04547184]
["bitfinex-derivatives","BTCF0:USTF0",1610019654338,0.16632608,37429.0,37408.0,0.03302646]
["bitfinex-derivatives","BTCF0:USTF0",1610019654540,0.03,37429.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019654939,0.03,37429.0,37426.0,0.03302693]
["bitfinex-derivatives","BTCF0:USTF0",1610019656442,0.13632608,37427.0,37426.0,0.03302693]
["bitfinex-derivatives","BTCF0:USTF0",1610019659445,0.13632608,37427.0,37392.0,2.06025941]
["bitfinex-derivatives","BTCF0:USTF0",1610019659644,0.13632608,37427.0,37426.0,0.03302929]
["bitfinex-derivatives","BTCF0:USTF0",1610019659843,0.13632608,37427.0,37396.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610019660245,0.13632608,37427.0,37397.0,0.19642904]
["bitfinex-derivatives","BTCF0:USTF0",1610019660445,0.03,37429.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019660948,0.03,37429.0,37413.0,0.03303144]
["bitfinex-derivatives","BTCF0:USTF0",1610019662551,0.13632608,37414.0,37413.0,0.03303144]
["bitfinex-derivatives","BTCF0:USTF0",1610019662749,0.13632608,37414.0,37410.0,0.19643158]
["bitfinex-derivatives","BTCF0:USTF0",1610019665455,0.13632608,37414.0,37410.0,1.19643158]
["bitfinex-derivatives","BTCF0:USTF0",1610019665956,0.13632608,37414.0,37411.0,0.09839969]
["bitfinex-derivatives","BTCF0:USTF0",1610019673267,0.56644423,37414.0,37411.0,0.09839969]
["bitfinex-derivatives","BTCF0:USTF0",1610019679577,0.03,37413.0,37411.0,0.09839969]
["bitfinex-derivatives","BTCF0:USTF0",1610019691686,0.03,37413.0,37410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610019691887,0.03,37413.0,37410.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1610019692086,3.8952,37411.0,37410.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1610019692688,3.8952,37411.0,37410.0,0.87882452]
["bitfinex-derivatives","BTCF0:USTF0",1610019693288,3.8952,37411.0,37410.0,0.85882452]
["bitfinex-derivatives","BTCF0:USTF0",1610019693488,3.8952,37411.0,37410.0,0.66192452]
["bitfinex-derivatives","BTCF0:USTF0",1610019693890,3.8952,37411.0,37410.0,0.59654241]
["bitfinex-derivatives","BTCF0:USTF0",1610019697196,0.03,37413.0,37410.0,0.59654241]
["bitfinex-derivatives","BTCF0:USTF0",1610019697598,0.03,37413.0,37411.0,0.03304773]
["bitfinex-derivatives","BTCF0:USTF0",1610019699200,4.1522,37413.0,37411.0,0.03304773]
["bitfinex-derivatives","BTCF0:USTF0",1610019703711,0.03,37413.0,37411.0,0.03304773]
["bitfinex-derivatives","BTCF0:USTF0",1610019703915,3.773,37411.0,37410.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610019704512,3.773,37411.0,37410.0,0.28485014]
["bitfinex-derivatives","BTCF0:USTF0",1610019706214,0.03,37413.0,37410.0,0.28485014]
["bitfinex-derivatives","BTCF0:USTF0",1610019706815,0.03,37413.0,37411.0,0.03305059]
["bitfinex-derivatives","BTCF0:USTF0",1610019714227,4.103,37411.0,37410.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610019714626,4.103,37411.0,37410.0,0.05985328]
["bitfinex-derivatives","BTCF0:USTF0",1610019715025,4.103,37411.0,37410.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610019715225,4.103,37411.0,37410.0,0.05985379]
["bitfinex-derivatives","BTCF0:USTF0",1610019715429,4.103,37411.0,37410.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610019715827,4.103,37411.0,37410.0,0.0598541]
["bitfinex-derivatives","BTCF0:USTF0",1610019716028,4.103,37411.0,37410.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610019716233,4.103,37411.0,37410.0,0.0598548]
["bitfinex-derivatives","BTCF0:USTF0",1610019716430,4.103,37411.0,37386.0,0.1635222]
["bitfinex-derivatives","BTCF0:USTF0",1610019716731,0.13632608,37387.0,37386.0,0.1635222]
["bitfinex-derivatives","BTCF0:USTF0",1610019717130,0.13632608,37387.0,37386.0,0.03305517]
["bitfinex-derivatives","BTCF0:USTF0",1610019717530,0.13632608,37387.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019717531,0.13632608,37387.0,37368.0,3.33795509]
["bitfinex-derivatives","BTCF0:USTF0",1610019717931,0.13632608,37387.0,37369.0,0.19657805]
["bitfinex-derivatives","BTCF0:USTF0",1610019718734,0.13632608,37370.0,37369.0,0.19657805]
["bitfinex-derivatives","BTCF0:USTF0",1610019719934,0.2783,37411.0,37369.0,0.19657805]
["bitfinex-derivatives","BTCF0:USTF0",1610019720133,0.2783,37411.0,37386.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1610019720333,0.03,37413.0,37386.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1610019720533,0.03,37413.0,37387.0,0.19657075]
["bitfinex-derivatives","BTCF0:USTF0",1610019720733,0.03,37413.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019720934,0.03,37413.0,37401.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610019721334,0.03,37413.0,37402.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1610019721534,0.03,37413.0,37402.0,0.09844857]
["bitfinex-derivatives","BTCF0:USTF0",1610019721734,0.03,37413.0,37402.0,0.1965419]
["bitfinex-derivatives","BTCF0:USTF0",1610019722736,0.13632608,37403.0,37402.0,0.03304945]
["bitfinex-derivatives","BTCF0:USTF0",1610019722935,0.13632608,37403.0,37400.0,0.03304565]
["bitfinex-derivatives","BTCF0:USTF0",1610019723136,0.13632608,37403.0,37402.0,0.03304669]
["bitfinex-derivatives","BTCF0:USTF0",1610019723336,0.13632608,37403.0,37401.0,0.03304683]
["bitfinex-derivatives","BTCF0:USTF0",1610019723637,0.13632608,37403.0,37402.0,0.03304693]
["bitfinex-derivatives","BTCF0:USTF0",1610019724137,0.13632608,37403.0,37384.0,0.19652496]
["bitfinex-derivatives","BTCF0:USTF0",1610019724337,0.13632608,37403.0,37402.0,0.03304262]
["bitfinex-derivatives","BTCF0:USTF0",1610019724736,0.13632608,37403.0,37384.0,0.19652557]
["bitfinex-derivatives","BTCF0:USTF0",1610019724937,0.13632608,37403.0,37402.0,0.03304395]
["bitfinex-derivatives","BTCF0:USTF0",1610019725138,0.13632608,37403.0,37385.0,0.03304448]
["bitfinex-derivatives","BTCF0:USTF0",1610019725537,0.13632608,37403.0,37384.0,0.19652703]
["bitfinex-derivatives","BTCF0:USTF0",1610019725737,0.13632608,37403.0,37386.0,0.03304564]
["bitfinex-derivatives","BTCF0:USTF0",1610019725939,0.13632608,37403.0,37385.0,0.03304676]
["bitfinex-derivatives","BTCF0:USTF0",1610019726238,0.13632608,37403.0,37387.0,0.03304616]
["bitfinex-derivatives","BTCF0:USTF0",1610019726439,0.13632608,37403.0,37386.0,0.03304632]
["bitfinex-derivatives","BTCF0:USTF0",1610019726640,0.13632608,37387.0,37386.0,0.03304632]
["bitfinex-derivatives","BTCF0:USTF0",1610019726840,0.13632608,37387.0,37384.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1610019727040,0.13632608,37387.0,37386.0,0.0330468]
["bitfinex-derivatives","BTCF0:USTF0",1610019727239,0.13632608,37387.0,37385.0,0.03304684]
["bitfinex-derivatives","BTCF0:USTF0",1610019727544,0.13632608,37387.0,37384.0,0.19652898]
["bitfinex-derivatives","BTCF0:USTF0",1610019727742,0.13632608,37387.0,37386.0,0.03304721]
["bitfinex-derivatives","BTCF0:USTF0",1610019728141,0.13632608,37387.0,37384.0,0.19652924]
["bitfinex-derivatives","BTCF0:USTF0",1610019728341,0.13632608,37387.0,37386.0,0.03304734]
["bitfinex-derivatives","BTCF0:USTF0",1610019728543,0.13632608,37387.0,37385.0,0.03304727]
["bitfinex-derivatives","BTCF0:USTF0",1610019728842,0.13632608,37387.0,37384.0,0.19652876]
["bitfinex-derivatives","BTCF0:USTF0",1610019729241,0.13632608,37387.0,37386.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1610019729443,0.13632608,37387.0,37385.0,0.03304657]
["bitfinex-derivatives","BTCF0:USTF0",1610019729643,0.13632608,37387.0,37386.0,0.03304653]
["bitfinex-derivatives","BTCF0:USTF0",1610019730244,0.13632608,37387.0,37384.0,0.19652863]
["bitfinex-derivatives","BTCF0:USTF0",1610019730443,0.13632608,37387.0,37386.0,0.03304668]
["bitfinex-derivatives","BTCF0:USTF0",1610019730644,0.13632608,37387.0,37385.0,0.03304633]
["bitfinex-derivatives","BTCF0:USTF0",1610019730945,0.13632608,37387.0,37384.0,0.19652835]
["bitfinex-derivatives","BTCF0:USTF0",1610019731344,0.13632608,37387.0,37386.0,0.03304634]
["bitfinex-derivatives","BTCF0:USTF0",1610019731545,0.13632608,37387.0,37385.0,0.03304745]
["bitfinex-derivatives","BTCF0:USTF0",1610019731744,0.13632608,37387.0,37386.0,0.03304807]
["bitfinex-derivatives","BTCF0:USTF0",1610019732244,0.13632608,37387.0,37386.0,0.00034635]
["bitfinex-derivatives","BTCF0:USTF0",1610019732448,0.13632608,37387.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019732644,0.13632608,37383.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019733047,0.13632608,37383.0,37382.0,0.16937421]
["bitfinex-derivatives","BTCF0:USTF0",1610019733445,0.13632608,37383.0,37382.0,0.03304813]
["bitfinex-derivatives","BTCF0:USTF0",1610019733845,0.13632608,37383.0,37361.0,0.19655506]
["bitfinex-derivatives","BTCF0:USTF0",1610019734247,0.13632608,37383.0,37382.0,0.03304813]
["bitfinex-derivatives","BTCF0:USTF0",1610019734446,0.13632608,37383.0,37362.0,0.03304892]
["bitfinex-derivatives","BTCF0:USTF0",1610019734648,0.13632608,37383.0,37382.0,0.03305001]
["bitfinex-derivatives","BTCF0:USTF0",1610019734847,3.0367,37385.0,37372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019735247,3.0367,37385.0,37373.0,0.03304955]
["bitfinex-derivatives","BTCF0:USTF0",1610019735949,0.03,37413.0,37373.0,0.03304955]
["bitfinex-derivatives","BTCF0:USTF0",1610019736150,3.5398,37403.0,37373.0,0.03304955]
["bitfinex-derivatives","BTCF0:USTF0",1610019736751,3.5398,37403.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019737250,3.5398,37403.0,37380.0,0.03305028]
["bitfinex-derivatives","BTCF0:USTF0",1610019737751,3.5398,37403.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019738051,3.5398,37403.0,37380.0,0.03304984]
["bitfinex-derivatives","BTCF0:USTF0",1610019738853,0.13632608,37381.0,37380.0,0.03304984]
["bitfinex-derivatives","BTCF0:USTF0",1610019739653,0.13632608,37381.0,37363.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610019739854,0.13632608,37381.0,37380.0,0.03305172]
["bitfinex-derivatives","BTCF0:USTF0",1610019740153,0.13632608,37381.0,37364.0,0.19657868]
["bitfinex-derivatives","BTCF0:USTF0",1610019740553,0.13632608,37381.0,37380.0,0.03305261]
["bitfinex-derivatives","BTCF0:USTF0",1610019740756,0.13632608,37381.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019740955,0.13632608,37381.0,37380.0,0.03305262]
["bitfinex-derivatives","BTCF0:USTF0",1610019741154,0.13632608,37381.0,37375.0,0.03305244]
["bitfinex-derivatives","BTCF0:USTF0",1610019742754,0.13632608,37376.0,37375.0,0.03305244]
["bitfinex-derivatives","BTCF0:USTF0",1610019754768,0.13632608,37380.0,37375.0,0.03305244]
["bitfinex-derivatives","BTCF0:USTF0",1610019755369,0.0296,37401.0,37375.0,0.03305244]
["bitfinex-derivatives","BTCF0:USTF0",1610019755569,0.0296,37401.0,37379.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610019755969,0.0296,37401.0,37380.0,0.19655865]
["bitfinex-derivatives","BTCF0:USTF0",1610019756872,0.0296,37401.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019757273,0.0296,37401.0,37395.0,0.03304677]
["bitfinex-derivatives","BTCF0:USTF0",1610019758875,0.13632608,37396.0,37395.0,0.03304677]
["bitfinex-derivatives","BTCF0:USTF0",1610019765381,0.13632608,37396.0,37395.0,0.09843714]
["bitfinex-derivatives","BTCF0:USTF0",1610019765681,0.13632608,37396.0,37395.0,0.03304677]
["bitfinex-derivatives","BTCF0:USTF0",1610019765882,0.13632608,37396.0,37395.0,0.09843676]
["bitfinex-derivatives","BTCF0:USTF0",1610019767685,0.13632608,37396.0,37395.0,4.38243676]
["bitfinex-derivatives","BTCF0:USTF0",1610019767983,0.13632608,37396.0,37395.0,4.48052352]
["bitfinex-derivatives","BTCF0:USTF0",1610019769485,0.0296,37401.0,37395.0,4.48052352]
["bitfinex-derivatives","BTCF0:USTF0",1610019769888,0.0296,37401.0,37396.0,0.19650044]
["bitfinex-derivatives","BTCF0:USTF0",1610019770890,0.0296,37401.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019771391,0.0296,37401.0,37400.0,0.16936024]
["bitfinex-derivatives","BTCF0:USTF0",1610019774494,0.03,37413.0,37400.0,0.16936024]
["bitfinex-derivatives","BTCF0:USTF0",1610019774894,0.03,37413.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019775096,0.03,37413.0,37412.0,0.73052608]
["bitfinex-derivatives","BTCF0:USTF0",1610019775494,0.03,37413.0,37412.0,0.76355283]
["bitfinex-derivatives","BTCF0:USTF0",1610019775695,0.03,37413.0,37412.0,0.43175525]
["bitfinex-derivatives","BTCF0:USTF0",1610019775896,0.03,37413.0,37412.0,0.36639234]
["bitfinex-derivatives","BTCF0:USTF0",1610019776895,0.03,37413.0,37412.0,0.50271842]
["bitfinex-derivatives","BTCF0:USTF0",1610019782806,0.03,37413.0,37412.0,0.36639234]
["bitfinex-derivatives","BTCF0:USTF0",1610019783206,0.58444842,37444.0,37412.0,0.36639234]
["bitfinex-derivatives","BTCF0:USTF0",1610019783607,0.58444842,37444.0,37413.0,0.03301986]
["bitfinex-derivatives","BTCF0:USTF0",1610019783808,0.58427729,37447.0,37413.0,0.03301986]
["bitfinex-derivatives","BTCF0:USTF0",1610019785313,0.58427729,37447.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019785711,0.58427729,37447.0,37427.0,0.0330171]
["bitfinex-derivatives","BTCF0:USTF0",1610019786111,0.5842858,37450.0,37427.0,0.0330171]
["bitfinex-derivatives","BTCF0:USTF0",1610019786413,0.5842858,37450.0,37424.0,0.09836311]
["bitfinex-derivatives","BTCF0:USTF0",1610019786713,0.5842858,37450.0,37428.0,0.03301648]
["bitfinex-derivatives","BTCF0:USTF0",1610019787112,0.5842858,37450.0,37425.0,0.03301595]
["bitfinex-derivatives","BTCF0:USTF0",1610019787312,0.5842858,37450.0,37429.0,0.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1610019787512,0.5842858,37450.0,37426.0,0.03301682]
["bitfinex-derivatives","BTCF0:USTF0",1610019787713,0.58411644,37449.0,37430.0,0.03301663]
["bitfinex-derivatives","BTCF0:USTF0",1610019787914,1.09551644,37449.0,37430.0,0.03301663]
["bitfinex-derivatives","BTCF0:USTF0",1610019788113,1.09551644,37449.0,37424.0,0.09836301]
["bitfinex-derivatives","BTCF0:USTF0",1610019788312,1.09551644,37449.0,37431.0,0.03301646]
["bitfinex-derivatives","BTCF0:USTF0",1610019788513,1.09551644,37449.0,37425.0,0.03301677]
["bitfinex-derivatives","BTCF0:USTF0",1610019788814,1.09551644,37449.0,37432.0,0.03301617]
["bitfinex-derivatives","BTCF0:USTF0",1610019789015,0.58411644,37449.0,37432.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1610019789215,4.3518,37436.0,37426.0,0.03301756]
["bitfinex-derivatives","BTCF0:USTF0",1610019789415,0.13632608,37427.0,37422.0,0.03267427]
["bitfinex-derivatives","BTCF0:USTF0",1610019789615,0.13632608,37427.0,37414.0,0.29969862]
["bitfinex-derivatives","BTCF0:USTF0",1610019789815,0.13632608,37427.0,37423.0,0.03302076]
["bitfinex-derivatives","BTCF0:USTF0",1610019790216,0.13632608,37427.0,37415.0,0.03302301]
["bitfinex-derivatives","BTCF0:USTF0",1610019790418,0.13632608,37427.0,37424.0,0.03302301]
["bitfinex-derivatives","BTCF0:USTF0",1610019790616,0.13632608,37427.0,37416.0,0.03302357]
["bitfinex-derivatives","BTCF0:USTF0",1610019791017,0.13632608,37427.0,37415.0,0.03302447]
["bitfinex-derivatives","BTCF0:USTF0",1610019791218,0.13632608,37427.0,37417.0,0.03302476]
["bitfinex-derivatives","BTCF0:USTF0",1610019791419,0.13632608,37418.0,37416.0,0.03302505]
["bitfinex-derivatives","BTCF0:USTF0",1610019791617,3.5115,37417.0,37416.0,0.03302505]
["bitfinex-derivatives","BTCF0:USTF0",1610019791821,3.5115,37417.0,37405.0,0.16339473]
["bitfinex-derivatives","BTCF0:USTF0",1610019792018,3.5115,37417.0,37416.0,0.03302764]
["bitfinex-derivatives","BTCF0:USTF0",1610019792218,3.5115,37417.0,37406.0,0.03302905]
["bitfinex-derivatives","BTCF0:USTF0",1610019792418,3.5115,37417.0,37416.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1610019792619,3.5115,37417.0,37416.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1610019792818,3.5115,37417.0,37396.0,0.19644941]
["bitfinex-derivatives","BTCF0:USTF0",1610019793021,3.5115,37417.0,37416.0,0.0330342]
["bitfinex-derivatives","BTCF0:USTF0",1610019793219,3.5115,37417.0,37397.0,0.03303457]
["bitfinex-derivatives","BTCF0:USTF0",1610019793419,3.5115,37417.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019793819,3.5115,37417.0,37400.0,0.0330353]
["bitfinex-derivatives","BTCF0:USTF0",1610019794419,0.58255897,37443.0,37400.0,0.03269113]
["bitfinex-derivatives","BTCF0:USTF0",1610019794620,0.58255897,37443.0,37403.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1610019795222,0.58255897,37443.0,37404.0,0.09842156]
["bitfinex-derivatives","BTCF0:USTF0",1610019795424,0.13632608,37405.0,37404.0,0.19649786]
["bitfinex-derivatives","BTCF0:USTF0",1610019796226,0.13632608,37405.0,37404.0,0.03303665]
["bitfinex-derivatives","BTCF0:USTF0",1610019796720,0.13632608,37405.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019796921,0.13632608,37405.0,37404.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1610019798428,0.13632608,37405.0,37404.0,0.525533]
["bitfinex-derivatives","BTCF0:USTF0",1610019799229,3.2871,37436.0,37404.0,0.525533]
["bitfinex-derivatives","BTCF0:USTF0",1610019799429,3.2871,37436.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019799630,0.58278329,37437.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019799832,0.58278329,37437.0,37419.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610019800225,0.71225472,37440.0,37419.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610019800226,0.58269701,37440.0,37419.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610019800425,0.58269701,37440.0,37420.0,0.19642459]
["bitfinex-derivatives","BTCF0:USTF0",1610019801426,0.13632608,37421.0,37420.0,0.19642459]
["bitfinex-derivatives","BTCF0:USTF0",1610019802027,0.13632608,37421.0,37418.0,0.03302236]
["bitfinex-derivatives","BTCF0:USTF0",1610019802227,0.13632608,37421.0,37420.0,0.03302221]
["bitfinex-derivatives","BTCF0:USTF0",1610019802428,0.13632608,37421.0,37419.0,0.03302304]
["bitfinex-derivatives","BTCF0:USTF0",1610019802829,0.13632608,37421.0,37418.0,0.03302246]
["bitfinex-derivatives","BTCF0:USTF0",1610019803028,0.13632608,37421.0,37420.0,0.03302262]
["bitfinex-derivatives","BTCF0:USTF0",1610019803228,0.13632608,37421.0,37419.0,0.03302307]
["bitfinex-derivatives","BTCF0:USTF0",1610019803632,0.13632608,37421.0,37420.0,0.03302378]
["bitfinex-derivatives","BTCF0:USTF0",1610019804028,0.13632608,37421.0,37414.0,0.19641639]
["bitfinex-derivatives","BTCF0:USTF0",1610019804429,0.13632608,37421.0,37420.0,0.03302643]
["bitfinex-derivatives","BTCF0:USTF0",1610019804628,0.13632608,37421.0,37415.0,0.0330249]
["bitfinex-derivatives","BTCF0:USTF0",1610019804829,0.13632608,37421.0,37420.0,0.03302514]
["bitfinex-derivatives","BTCF0:USTF0",1610019805229,0.13632608,37421.0,37416.0,0.03302522]
["bitfinex-derivatives","BTCF0:USTF0",1610019805428,4.1456,37439.0,37420.0,0.0330253]
["bitfinex-derivatives","BTCF0:USTF0",1610019805629,4.1456,37439.0,37417.0,0.03302621]
["bitfinex-derivatives","BTCF0:USTF0",1610019805829,4.1456,37439.0,37421.0,0.03302586]
["bitfinex-derivatives","BTCF0:USTF0",1610019806231,4.1456,37439.0,37414.0,0.19641747]
["bitfinex-derivatives","BTCF0:USTF0",1610019806430,4.1456,37439.0,37422.0,0.03302639]
["bitfinex-derivatives","BTCF0:USTF0",1610019806631,0.58247026,37444.0,37415.0,0.03302574]
["bitfinex-derivatives","BTCF0:USTF0",1610019806830,0.58247026,37444.0,37422.0,3.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610019807229,0.58247026,37444.0,37423.0,0.19642582]
["bitfinex-derivatives","BTCF0:USTF0",1610019807430,0.13632608,37424.0,37423.0,0.19642582]
["bitfinex-derivatives","BTCF0:USTF0",1610019808331,0.13632608,37424.0,37417.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1610019808531,0.13632608,37424.0,37423.0,0.03302167]
["bitfinex-derivatives","BTCF0:USTF0",1610019808733,0.13632608,37424.0,37418.0,0.19640907]
["bitfinex-derivatives","BTCF0:USTF0",1610019809432,0.13632608,37419.0,37418.0,0.19640907]
["bitfinex-derivatives","BTCF0:USTF0",1610019821650,0.13632608,37419.0,37418.0,0.33273515]
["bitfinex-derivatives","BTCF0:USTF0",1610019823451,4.1147,37442.0,37418.0,0.33273515]
["bitfinex-derivatives","BTCF0:USTF0",1610019823652,0.58422779,37446.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019824051,0.58422779,37446.0,37427.0,0.03301932]
["bitfinex-derivatives","BTCF0:USTF0",1610019824652,0.58422779,37446.0,37426.0,0.33271984]
["bitfinex-derivatives","BTCF0:USTF0",1610019824852,0.58422779,37446.0,37428.0,0.03301802]
["bitfinex-derivatives","BTCF0:USTF0",1610019825052,0.58422779,37446.0,37427.0,0.0330181]
["bitfinex-derivatives","BTCF0:USTF0",1610019825252,0.5841901,37447.0,37429.0,0.03301766]
["bitfinex-derivatives","BTCF0:USTF0",1610019825554,0.5841901,37447.0,37426.0,0.29970176]
["bitfinex-derivatives","BTCF0:USTF0",1610019825555,0.13632608,37430.0,37427.0,0.0330181]
["bitfinex-derivatives","BTCF0:USTF0",1610019825953,0.13632608,37430.0,37426.0,0.29970176]
["bitfinex-derivatives","BTCF0:USTF0",1610019826154,0.13632608,37430.0,37428.0,0.03301827]
["bitfinex-derivatives","BTCF0:USTF0",1610019826355,0.13632608,37430.0,37427.0,0.03301827]
["bitfinex-derivatives","BTCF0:USTF0",1610019826555,0.13632608,37430.0,37429.0,0.03301819]
["bitfinex-derivatives","BTCF0:USTF0",1610019826957,0.13632608,37430.0,37427.0,0.66671785]
["bitfinex-derivatives","BTCF0:USTF0",1610019827156,0.13632608,37430.0,37429.0,0.03301803]
["bitfinex-derivatives","BTCF0:USTF0",1610019827357,0.13632608,37430.0,37428.0,0.09836651]
["bitfinex-derivatives","BTCF0:USTF0",1610019830762,0.13632608,37430.0,37428.0,0.06534805]
["bitfinex-derivatives","BTCF0:USTF0",1610019830960,0.13632608,37430.0,37429.0,0.03301824]
["bitfinex-derivatives","BTCF0:USTF0",1610019831160,0.13632608,37430.0,37428.0,0.09836623]
["bitfinex-derivatives","BTCF0:USTF0",1610019831360,4.56312608,37430.0,37429.0,0.03301853]
["bitfinex-derivatives","BTCF0:USTF0",1610019831560,4.55312608,37430.0,37429.0,0.03301853]
["bitfinex-derivatives","BTCF0:USTF0",1610019831960,4.55312608,37430.0,37414.0,0.03301931]
["bitfinex-derivatives","BTCF0:USTF0",1610019832161,4.55312608,37430.0,37429.0,0.03301996]
["bitfinex-derivatives","BTCF0:USTF0",1610019832362,4.55312608,37430.0,37415.0,0.03302111]
["bitfinex-derivatives","BTCF0:USTF0",1610019832762,4.55312608,37430.0,37413.0,0.19639948]
["bitfinex-derivatives","BTCF0:USTF0",1610019832963,4.55312608,37430.0,37416.0,0.03302367]
["bitfinex-derivatives","BTCF0:USTF0",1610019833164,4.55312608,37430.0,37414.0,0.0330238]
["bitfinex-derivatives","BTCF0:USTF0",1610019833563,0.12632608,37415.0,37413.0,0.19640353]
["bitfinex-derivatives","BTCF0:USTF0",1610019833764,0.12632608,37415.0,37413.0,0.16337648]
["bitfinex-derivatives","BTCF0:USTF0",1610019833965,0.12632608,37415.0,37414.0,0.03302818]
["bitfinex-derivatives","BTCF0:USTF0",1610019834364,0.12632608,37415.0,37413.0,0.19640495]
["bitfinex-derivatives","BTCF0:USTF0",1610019834564,0.12632608,37415.0,37414.0,0.03302893]
["bitfinex-derivatives","BTCF0:USTF0",1610019835066,0.12632608,37415.0,37413.0,0.19640632]
["bitfinex-derivatives","BTCF0:USTF0",1610019835265,0.11632608,37415.0,37414.0,0.03302986]
["bitfinex-derivatives","BTCF0:USTF0",1610019835667,0.11632608,37415.0,37413.0,0.19640587]
["bitfinex-derivatives","BTCF0:USTF0",1610019835868,0.11632608,37415.0,37414.0,0.0330293]
["bitfinex-derivatives","BTCF0:USTF0",1610019836367,0.11632608,37415.0,37413.0,0.1964058]
["bitfinex-derivatives","BTCF0:USTF0",1610019836569,0.11632608,37415.0,37414.0,0.03302923]
["bitfinex-derivatives","BTCF0:USTF0",1610019836869,0.11632608,37415.0,37413.0,0.19640588]
["bitfinex-derivatives","BTCF0:USTF0",1610019837270,0.10632608,37415.0,37414.0,0.0330293]
["bitfinex-derivatives","BTCF0:USTF0",1610019837671,0.10632608,37415.0,37413.0,0.19640675]
["bitfinex-derivatives","BTCF0:USTF0",1610019837972,0.10632608,37415.0,37414.0,0.0330301]
["bitfinex-derivatives","BTCF0:USTF0",1610019838475,0.10632608,37415.0,37413.0,0.19640641]
["bitfinex-derivatives","BTCF0:USTF0",1610019838673,0.10632608,37415.0,37413.0,0.16337648]
["bitfinex-derivatives","BTCF0:USTF0",1610019838972,0.10632608,37415.0,37413.0,0.19640641]
["bitfinex-derivatives","BTCF0:USTF0",1610019843681,0.10632608,37415.0,37413.0,0.19606228]
["bitfinex-derivatives","BTCF0:USTF0",1610019843879,0.10632608,37415.0,37414.0,0.00034412]
["bitfinex-derivatives","BTCF0:USTF0",1610019844080,0.10632608,37415.0,37413.0,0.1964064]
["bitfinex-derivatives","BTCF0:USTF0",1610019844379,0.10632608,37415.0,37414.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610019844879,0.10632608,37415.0,37413.0,0.19640757]
["bitfinex-derivatives","BTCF0:USTF0",1610019845079,0.10632608,37415.0,37414.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610019845479,0.10632608,37415.0,37413.0,0.19640757]
["bitfinex-derivatives","BTCF0:USTF0",1610019845679,0.10632608,37415.0,37414.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610019846182,0.10632608,37415.0,37413.0,0.19640757]
["bitfinex-derivatives","BTCF0:USTF0",1610019846379,0.10632608,37415.0,37414.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610019846680,0.10632608,37415.0,37413.0,0.19640757]
["bitfinex-derivatives","BTCF0:USTF0",1610019851984,0.47658437,37415.0,37413.0,0.19640757]
["bitfinex-derivatives","BTCF0:USTF0",1610019852586,0.47658437,37415.0,37402.0,0.03303324]
["bitfinex-derivatives","BTCF0:USTF0",1610019852788,0.47658437,37415.0,37414.0,0.03303426]
["bitfinex-derivatives","BTCF0:USTF0",1610019852987,0.47658437,37415.0,37414.0,0.03268894]
["bitfinex-derivatives","BTCF0:USTF0",1610019853188,0.47658437,37415.0,37403.0,0.03303428]
["bitfinex-derivatives","BTCF0:USTF0",1610019853386,0.47658437,37415.0,37414.0,0.03303441]
["bitfinex-derivatives","BTCF0:USTF0",1610019853587,0.47658437,37415.0,37404.0,0.0330348]
["bitfinex-derivatives","BTCF0:USTF0",1610019853785,0.47658437,37415.0,37401.0,0.2997708]
["bitfinex-derivatives","BTCF0:USTF0",1610019853786,0.47658437,37415.0,37414.0,0.03303498]
["bitfinex-derivatives","BTCF0:USTF0",1610019854187,0.47658437,37415.0,37401.0,0.16344472]
["bitfinex-derivatives","BTCF0:USTF0",1610019854188,0.47658437,37415.0,37405.0,0.03303503]
["bitfinex-derivatives","BTCF0:USTF0",1610019854387,0.47658437,37415.0,37414.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1610019854587,0.47658437,37415.0,37406.0,0.03303527]
["bitfinex-derivatives","BTCF0:USTF0",1610019854888,0.47658437,37415.0,37414.0,0.03303569]
["bitfinex-derivatives","BTCF0:USTF0",1610019855088,0.47658437,37415.0,37407.0,0.0330363]
["bitfinex-derivatives","BTCF0:USTF0",1610019855487,0.47658437,37415.0,37401.0,0.19648112]
["bitfinex-derivatives","BTCF0:USTF0",1610019855688,0.13632608,37402.0,37401.0,0.16344472]
["bitfinex-derivatives","BTCF0:USTF0",1610019856287,0.13632608,37402.0,37401.0,0.19648222]
["bitfinex-derivatives","BTCF0:USTF0",1610019856487,0.13632608,37402.0,37387.0,0.03303891]
["bitfinex-derivatives","BTCF0:USTF0",1610019856688,0.13632608,37402.0,37401.0,0.03304011]
["bitfinex-derivatives","BTCF0:USTF0",1610019857088,0.13632608,37402.0,37388.0,0.03304204]
["bitfinex-derivatives","BTCF0:USTF0",1610019857287,0.13632608,37402.0,37401.0,0.03304239]
["bitfinex-derivatives","BTCF0:USTF0",1610019857487,0.13632608,37402.0,37389.0,3.11874258]
["bitfinex-derivatives","BTCF0:USTF0",1610019857687,0.13632608,37390.0,37389.0,3.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610019858088,0.13632608,37390.0,37389.0,0.19653903]
["bitfinex-derivatives","BTCF0:USTF0",1610019858489,0.13632608,37390.0,37383.0,0.03304432]
["bitfinex-derivatives","BTCF0:USTF0",1610019859592,0.13632608,37384.0,37383.0,0.03304432]
["bitfinex-derivatives","BTCF0:USTF0",1610019860592,0.13632608,37384.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019860994,0.13632608,37384.0,37383.0,0.0330465]
["bitfinex-derivatives","BTCF0:USTF0",1610019862796,0.13632608,37384.0,37373.0,0.1965624]
["bitfinex-derivatives","BTCF0:USTF0",1610019862995,0.13632608,37384.0,37383.0,0.03304802]
["bitfinex-derivatives","BTCF0:USTF0",1610019863197,0.13632608,37384.0,37383.0,0.03270256]
["bitfinex-derivatives","BTCF0:USTF0",1610019863395,0.13632608,37384.0,37374.0,0.03304922]
["bitfinex-derivatives","BTCF0:USTF0",1610019863595,0.13632608,37375.0,37373.0,0.19656364]
["bitfinex-derivatives","BTCF0:USTF0",1610019863799,0.13632608,37375.0,37373.0,0.16351412]
["bitfinex-derivatives","BTCF0:USTF0",1610019863995,0.13632608,37375.0,37374.0,0.03304973]
["bitfinex-derivatives","BTCF0:USTF0",1610019864297,0.13632608,37375.0,37373.0,0.19656436]
["bitfinex-derivatives","BTCF0:USTF0",1610019864696,0.13632608,37375.0,37374.0,0.0330515]
["bitfinex-derivatives","BTCF0:USTF0",1610019865398,0.13632608,37375.0,37360.0,0.1965951]
["bitfinex-derivatives","BTCF0:USTF0",1610019865600,3.7445,37380.0,37374.0,0.03305514]
["bitfinex-derivatives","BTCF0:USTF0",1610019865998,3.7445,37380.0,37363.0,0.03305554]
["bitfinex-derivatives","BTCF0:USTF0",1610019866199,3.7445,37380.0,37375.0,0.0330561]
["bitfinex-derivatives","BTCF0:USTF0",1610019866400,3.7445,37380.0,37364.0,0.03305649]
["bitfinex-derivatives","BTCF0:USTF0",1610019866800,3.7445,37380.0,37363.0,0.03305691]
["bitfinex-derivatives","BTCF0:USTF0",1610019867002,3.7445,37380.0,37365.0,0.033057]
["bitfinex-derivatives","BTCF0:USTF0",1610019867202,3.7445,37380.0,37364.0,0.03305824]
["bitfinex-derivatives","BTCF0:USTF0",1610019867602,0.13632608,37365.0,37360.0,0.19659911]
["bitfinex-derivatives","BTCF0:USTF0",1610019867803,0.13632608,37365.0,37360.0,0.16354055]
["bitfinex-derivatives","BTCF0:USTF0",1610019868002,0.13632608,37365.0,37361.0,0.03306054]
["bitfinex-derivatives","BTCF0:USTF0",1610019868302,0.13632608,37365.0,37360.0,0.19660106]
["bitfinex-derivatives","BTCF0:USTF0",1610019868502,0.13632608,37365.0,37362.0,0.03306049]
["bitfinex-derivatives","BTCF0:USTF0",1610019868903,0.13632608,37365.0,37360.0,0.19660118]
["bitfinex-derivatives","BTCF0:USTF0",1610019869103,0.13632608,37365.0,37363.0,0.03306206]
["bitfinex-derivatives","BTCF0:USTF0",1610019869304,0.13632608,37365.0,37361.0,0.03306261]
["bitfinex-derivatives","BTCF0:USTF0",1610019869704,0.13632608,37365.0,37360.0,0.19660389]
["bitfinex-derivatives","BTCF0:USTF0",1610019869904,0.13632608,37365.0,37362.0,0.03306347]
["bitfinex-derivatives","BTCF0:USTF0",1610019870105,0.13632608,37365.0,37361.0,0.03306364]
["bitfinex-derivatives","BTCF0:USTF0",1610019870505,0.13632608,37365.0,37363.0,0.03306515]
["bitfinex-derivatives","BTCF0:USTF0",1610019870708,0.13632608,37365.0,37362.0,0.03306544]
["bitfinex-derivatives","BTCF0:USTF0",1610019870907,0.13632608,37365.0,37364.0,0.03306549]
["bitfinex-derivatives","BTCF0:USTF0",1610019871107,0.13632608,37365.0,37364.0,0.03271985]
["bitfinex-derivatives","BTCF0:USTF0",1610019871306,0.13632608,37365.0,37363.0,0.03306547]
["bitfinex-derivatives","BTCF0:USTF0",1610019871505,0.13632608,37365.0,37364.0,0.03306578]
["bitfinex-derivatives","BTCF0:USTF0",1610019871906,0.13632608,37365.0,37360.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1610019872709,0.13632608,37365.0,37360.0,0.16354055]
["bitfinex-derivatives","BTCF0:USTF0",1610019873008,0.13632608,37365.0,37360.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1610019873811,0.13632608,37361.0,37360.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1610019875414,0.13632608,37361.0,37355.0,0.03306832]
["bitfinex-derivatives","BTCF0:USTF0",1610019875615,0.13632608,37361.0,37360.0,0.03306848]
["bitfinex-derivatives","BTCF0:USTF0",1610019876014,0.13632608,37361.0,37356.0,0.03306842]
["bitfinex-derivatives","BTCF0:USTF0",1610019876213,0.13632608,37361.0,37360.0,0.03306849]
["bitfinex-derivatives","BTCF0:USTF0",1610019876414,0.13632608,37361.0,37357.0,0.03306841]
["bitfinex-derivatives","BTCF0:USTF0",1610019876714,0.13632608,37361.0,37360.0,0.03306841]
["bitfinex-derivatives","BTCF0:USTF0",1610019876914,0.13632608,37361.0,37358.0,0.03306851]
["bitfinex-derivatives","BTCF0:USTF0",1610019877316,0.13632608,37361.0,37344.0,0.03306861]
["bitfinex-derivatives","BTCF0:USTF0",1610019877515,0.13632608,37361.0,37359.0,0.03306854]
["bitfinex-derivatives","BTCF0:USTF0",1610019877715,0.13632608,37361.0,37345.0,0.03306856]
["bitfinex-derivatives","BTCF0:USTF0",1610019878015,0.13632608,37361.0,37360.0,0.03306843]
["bitfinex-derivatives","BTCF0:USTF0",1610019878215,0.13632608,37361.0,37346.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1610019878615,0.13632608,37361.0,37345.0,0.03306856]
["bitfinex-derivatives","BTCF0:USTF0",1610019878817,0.13632608,37361.0,37347.0,0.03306844]
["bitfinex-derivatives","BTCF0:USTF0",1610019879016,0.13632608,37361.0,37346.0,0.03306822]
["bitfinex-derivatives","BTCF0:USTF0",1610019879417,0.13632608,37361.0,37345.0,0.03306843]
["bitfinex-derivatives","BTCF0:USTF0",1610019879619,0.13632608,37361.0,37347.0,0.03306852]
["bitfinex-derivatives","BTCF0:USTF0",1610019879820,3.8761,37374.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019880019,3.8761,37374.0,37346.0,0.03306837]
["bitfinex-derivatives","BTCF0:USTF0",1610019880219,3.8761,37374.0,37353.0,0.03306913]
["bitfinex-derivatives","BTCF0:USTF0",1610019880420,3.8761,37374.0,37347.0,0.03306917]
["bitfinex-derivatives","BTCF0:USTF0",1610019880620,3.8761,37374.0,37354.0,0.03306958]
["bitfinex-derivatives","BTCF0:USTF0",1610019880823,0.41274109,37361.0,37354.0,0.03306958]
["bitfinex-derivatives","BTCF0:USTF0",1610019881021,0.41274109,37361.0,37348.0,0.03307004]
["bitfinex-derivatives","BTCF0:USTF0",1610019881221,0.41274109,37361.0,37355.0,0.03307027]
["bitfinex-derivatives","BTCF0:USTF0",1610019881422,0.41274109,37361.0,37349.0,0.03307031]
["bitfinex-derivatives","BTCF0:USTF0",1610019881622,0.41274109,37361.0,37356.0,0.03307008]
["bitfinex-derivatives","BTCF0:USTF0",1610019881823,0.13632608,37357.0,37356.0,0.03307008]
["bitfinex-derivatives","BTCF0:USTF0",1610019882023,0.13632608,37357.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019882224,0.13632608,37357.0,37356.0,0.03306951]
["bitfinex-derivatives","BTCF0:USTF0",1610019882424,0.13632608,37357.0,37351.0,0.03306998]
["bitfinex-derivatives","BTCF0:USTF0",1610019883825,0.13632608,37352.0,37351.0,0.03306998]
["bitfinex-derivatives","BTCF0:USTF0",1610019884628,0.13632608,37352.0,37351.0,0.0985176]
["bitfinex-derivatives","BTCF0:USTF0",1610019886230,0.13632608,37352.0,37350.0,0.71212608]
["bitfinex-derivatives","BTCF0:USTF0",1610019886231,0.13632608,37352.0,37350.0,0.71052608]
["bitfinex-derivatives","BTCF0:USTF0",1610019886932,0.13632608,37352.0,37350.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610019895842,0.13632608,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019900853,0.41274109,37361.0,37351.0,4.54212608]
["bitfinex-derivatives","BTCF0:USTF0",1610019901353,0.41274109,37361.0,37352.0,0.19670014]
["bitfinex-derivatives","BTCF0:USTF0",1610019901954,0.54906717,37361.0,37360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019902353,0.54906717,37361.0,37360.0,0.64042608]
["bitfinex-derivatives","BTCF0:USTF0",1610019902553,0.54906717,37361.0,37360.0,0.67349495]
["bitfinex-derivatives","BTCF0:USTF0",1610019902755,0.41274109,37361.0,37360.0,0.73893971]
["bitfinex-derivatives","BTCF0:USTF0",1610019904658,0.41274109,37361.0,37360.0,0.23483971]
["bitfinex-derivatives","BTCF0:USTF0",1610019905158,0.00504109,37361.0,37360.0,0.16939495]
["bitfinex-derivatives","BTCF0:USTF0",1610019910368,0.13632608,37378.0,37360.0,0.16939495]
["bitfinex-derivatives","BTCF0:USTF0",1610019910768,0.13632608,37378.0,37361.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1610019910968,0.13632608,37378.0,37361.0,0.03305934]
["bitfinex-derivatives","BTCF0:USTF0",1610019911673,0.48463562,37411.0,37361.0,0.03305934]
["bitfinex-derivatives","BTCF0:USTF0",1610019911870,0.48463562,37411.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019912473,0.48463562,37411.0,37387.0,0.03305908]
["bitfinex-derivatives","BTCF0:USTF0",1610019912673,0.48463562,37411.0,37386.0,0.03338135]
["bitfinex-derivatives","BTCF0:USTF0",1610019913975,0.13632608,37387.0,37386.0,0.03338135]
["bitfinex-derivatives","BTCF0:USTF0",1610019914476,0.13632608,37387.0,37386.0,0.06643663]
["bitfinex-derivatives","BTCF0:USTF0",1610019915476,0.48545538,37412.0,37386.0,0.06643663]
["bitfinex-derivatives","BTCF0:USTF0",1610019915877,0.48545538,37412.0,37387.0,0.03304801]
["bitfinex-derivatives","BTCF0:USTF0",1610019916078,0.48655338,37410.0,37396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019916677,0.48655338,37410.0,37397.0,0.03304613]
["bitfinex-derivatives","BTCF0:USTF0",1610019916879,0.18611683,37361.0,37354.0,0.16349747]
["bitfinex-derivatives","BTCF0:USTF0",1610019917276,0.48655338,37410.0,37354.0,1.66349747]
["bitfinex-derivatives","BTCF0:USTF0",1610019917478,0.48655338,37410.0,37354.0,1.6965429]
["bitfinex-derivatives","BTCF0:USTF0",1610019917678,0.48655338,37410.0,37355.0,0.19653679]
["bitfinex-derivatives","BTCF0:USTF0",1610019917978,0.48655338,37410.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019918178,0.48654497,37420.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019918377,0.48654497,37420.0,37407.0,0.00034661]
["bitfinex-derivatives","BTCF0:USTF0",1610019918577,0.48654497,37420.0,37407.0,0.03304368]
["bitfinex-derivatives","BTCF0:USTF0",1610019918777,0.48735768,37421.0,37407.0,0.03304368]
["bitfinex-derivatives","BTCF0:USTF0",1610019920078,0.13632608,37408.0,37407.0,0.03304368]
["bitfinex-derivatives","BTCF0:USTF0",1610019920680,0.24457737,37387.0,37368.0,0.16348367]
["bitfinex-derivatives","BTCF0:USTF0",1610019921083,0.24457737,37387.0,37368.0,0.19652258]
["bitfinex-derivatives","BTCF0:USTF0",1610019921281,0.13632608,37408.0,37368.0,1.69652258]
["bitfinex-derivatives","BTCF0:USTF0",1610019921681,0.13632608,37408.0,37369.0,0.19648085]
["bitfinex-derivatives","BTCF0:USTF0",1610019921881,0.13632608,37408.0,37369.0,1.69648085]
["bitfinex-derivatives","BTCF0:USTF0",1610019922082,0.13632608,37408.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019922281,0.4873434,37420.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019922483,0.4873434,37420.0,37407.0,0.16936113]
["bitfinex-derivatives","BTCF0:USTF0",1610019922690,0.4873434,37420.0,37408.0,0.03303469]
["bitfinex-derivatives","BTCF0:USTF0",1610019923882,0.48637965,37426.0,37408.0,0.03303469]
["bitfinex-derivatives","BTCF0:USTF0",1610019924082,0.48637965,37426.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019924484,0.48637965,37426.0,37414.0,0.03303628]
["bitfinex-derivatives","BTCF0:USTF0",1610019925084,0.48637965,37426.0,37376.0,0.03303634]
["bitfinex-derivatives","BTCF0:USTF0",1610019925283,0.48637965,37426.0,37415.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1610019925484,0.48637965,37426.0,37377.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1610019925888,0.8105247,37434.0,37375.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610019925889,0.48660735,37430.0,37376.0,0.03303587]
["bitfinex-derivatives","BTCF0:USTF0",1610019926085,0.48660735,37430.0,37375.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610019926086,0.48660735,37430.0,37407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019926685,0.48660735,37430.0,37408.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1610019928091,0.13632608,37409.0,37408.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1610019928689,0.13632608,37409.0,37376.0,0.03303853]
["bitfinex-derivatives","BTCF0:USTF0",1610019928890,0.13632608,37409.0,37408.0,0.03269014]
["bitfinex-derivatives","BTCF0:USTF0",1610019929090,0.13632608,37409.0,37408.0,0.03303836]
["bitfinex-derivatives","BTCF0:USTF0",1610019929291,0.13632608,37409.0,37376.0,0.0330383]
["bitfinex-derivatives","BTCF0:USTF0",1610019929491,0.13632608,37409.0,37408.0,0.0330385]
["bitfinex-derivatives","BTCF0:USTF0",1610019929690,0.13632608,37409.0,37377.0,0.03303821]
["bitfinex-derivatives","BTCF0:USTF0",1610019930095,0.13632608,37409.0,37408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019930492,0.13632608,37409.0,37408.0,0.16936385]
["bitfinex-derivatives","BTCF0:USTF0",1610019931594,0.13632608,37409.0,37408.0,0.03303777]
["bitfinex-derivatives","BTCF0:USTF0",1610019932094,0.13632608,37409.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019932494,0.13632608,37409.0,37408.0,0.03303908]
["bitfinex-derivatives","BTCF0:USTF0",1610019932694,0.13632608,37409.0,37405.0,0.03303855]
["bitfinex-derivatives","BTCF0:USTF0",1610019932894,0.13632608,37409.0,37408.0,0.03303829]
["bitfinex-derivatives","BTCF0:USTF0",1610019933094,0.13632608,37409.0,37404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019933696,0.13632608,37409.0,37375.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610019934298,0.48483169,37433.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019934498,0.48461977,37432.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019934698,0.48461977,37432.0,37401.0,0.03303873]
["bitfinex-derivatives","BTCF0:USTF0",1610019936199,0.13632608,37402.0,37401.0,0.03303873]
["bitfinex-derivatives","BTCF0:USTF0",1610019949516,0.13632608,37402.0,37401.0,0.06303873]
["bitfinex-derivatives","BTCF0:USTF0",1610019952627,0.23494945,37430.0,37401.0,0.06303873]
["bitfinex-derivatives","BTCF0:USTF0",1610019953223,0.23494945,37430.0,37402.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1610019953819,0.23494945,37430.0,37403.0,0.03303018]
["bitfinex-derivatives","BTCF0:USTF0",1610019954218,0.23494945,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019954722,0.23494945,37430.0,37429.0,0.16934441]
["bitfinex-derivatives","BTCF0:USTF0",1610019959326,0.48358152,37484.0,37429.0,0.16934441]
["bitfinex-derivatives","BTCF0:USTF0",1610019959924,0.48358152,37484.0,37430.0,0.0330039]
["bitfinex-derivatives","BTCF0:USTF0",1610019960327,0.48358152,37484.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019960928,0.48358152,37484.0,37466.0,0.03300295]
["bitfinex-derivatives","BTCF0:USTF0",1610019961630,0.48204885,37495.0,37466.0,0.03300295]
["bitfinex-derivatives","BTCF0:USTF0",1610019962232,0.48204885,37495.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019962830,0.48204885,37495.0,37486.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610019963230,0.48204885,37495.0,37486.0,0.03298555]
["bitfinex-derivatives","BTCF0:USTF0",1610019964232,0.48250491,37499.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019964633,0.48250491,37499.0,37489.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1610019966136,0.48037406,37525.0,37489.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1610019966334,0.13632608,37498.0,37489.0,0.16930908]
["bitfinex-derivatives","BTCF0:USTF0",1610019967737,0.13632608,37498.0,37490.0,0.03297101]
["bitfinex-derivatives","BTCF0:USTF0",1610019968337,0.13632608,37502.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019968739,0.13632608,37502.0,37498.0,0.03296596]
["bitfinex-derivatives","BTCF0:USTF0",1610019969939,0.13632608,37502.0,37445.0,0.09819549]
["bitfinex-derivatives","BTCF0:USTF0",1610019970139,0.13632608,37502.0,37499.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019970339,0.13632608,37502.0,37443.0,0.09784085]
["bitfinex-derivatives","BTCF0:USTF0",1610019970340,0.13632608,37502.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019970739,0.13632608,37502.0,37492.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019972242,0.10333,37557.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019972843,0.0795,37533.0,37496.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019973042,0.0797,37509.0,37496.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019973244,0.0802,37515.0,37496.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019973444,0.10333,37557.0,37496.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019973644,0.10333,37557.0,37455.0,0.0982023]
["bitfinex-derivatives","BTCF0:USTF0",1610019973845,0.10333,37557.0,37497.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019974046,0.10333,37557.0,37453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610019974047,0.10333,37557.0,37456.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610019974246,0.10333,37557.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019974444,0.10333,37557.0,37498.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1610019974646,0.10333,37557.0,37488.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1610019974989,0.10333,37557.0,37499.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019975046,0.10333,37557.0,37489.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019975246,0.41056,37546.0,37489.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019975447,0.41056,37546.0,37488.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019975647,0.41056,37546.0,37490.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019975902,0.41056,37546.0,37489.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019976247,0.41056,37546.0,37491.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019976446,0.41056,37546.0,37490.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1610019976648,0.41056,37546.0,37492.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1610019976948,0.41056,37546.0,37488.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1610019977348,0.2949,37546.0,37493.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019977548,0.2949,37546.0,37489.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610019977748,0.47370542,37538.0,37494.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1610019978148,0.47370542,37538.0,37490.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1610019978348,0.13632608,37494.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019978548,0.0798,37515.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019978748,0.47370542,37538.0,37493.0,0.13667659]
["bitfinex-derivatives","BTCF0:USTF0",1610019978948,0.47370542,37538.0,37493.0,0.16929235]
["bitfinex-derivatives","BTCF0:USTF0",1610019979149,0.47370542,37538.0,37494.0,0.03296575]
["bitfinex-derivatives","BTCF0:USTF0",1610019979548,0.4736469,37545.0,37494.0,0.03296575]
["bitfinex-derivatives","BTCF0:USTF0",1610019980249,0.13632608,37502.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019980650,0.13632608,37502.0,37499.0,0.16928945]
["bitfinex-derivatives","BTCF0:USTF0",1610019982550,0.01936721,37547.0,37499.0,0.16928945]
["bitfinex-derivatives","BTCF0:USTF0",1610019982751,0.032,37500.0,37499.0,0.16928945]
["bitfinex-derivatives","BTCF0:USTF0",1610019983351,0.032,37500.0,37499.0,0.16893898]
["bitfinex-derivatives","BTCF0:USTF0",1610019983551,0.032,37500.0,37499.0,0.16929108]
["bitfinex-derivatives","BTCF0:USTF0",1610019983952,0.012,37500.0,37499.0,0.16929108]
["bitfinex-derivatives","BTCF0:USTF0",1610019985252,0.0021,37500.0,37499.0,0.16929108]
["bitfinex-derivatives","BTCF0:USTF0",1610019992460,0.0021,37500.0,37499.0,0.032965]
["bitfinex-derivatives","BTCF0:USTF0",1610019992860,0.0021,37500.0,37496.0,0.03296431]
["bitfinex-derivatives","BTCF0:USTF0",1610019993060,0.0021,37500.0,37499.0,0.03296433]
["bitfinex-derivatives","BTCF0:USTF0",1610019993463,0.0021,37500.0,37497.0,0.03296535]
["bitfinex-derivatives","BTCF0:USTF0",1610019993661,0.0021,37500.0,37499.0,0.03296489]
["bitfinex-derivatives","BTCF0:USTF0",1610019993864,0.0021,37500.0,37498.0,0.03296498]
["bitfinex-derivatives","BTCF0:USTF0",1610019994061,0.0021,37500.0,37499.0,0.03296518]
["bitfinex-derivatives","BTCF0:USTF0",1610019994462,0.13842608,37500.0,37496.0,0.0329654]
["bitfinex-derivatives","BTCF0:USTF0",1610019994661,0.13842608,37500.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019994662,0.13842608,37500.0,37499.0,0.03296495]
["bitfinex-derivatives","BTCF0:USTF0",1610019994863,0.13842608,37500.0,37497.0,0.03296459]
["bitfinex-derivatives","BTCF0:USTF0",1610019995263,0.13842608,37500.0,37490.0,0.03296486]
["bitfinex-derivatives","BTCF0:USTF0",1610019995463,0.13842608,37500.0,37498.0,0.03296498]
["bitfinex-derivatives","BTCF0:USTF0",1610019995662,0.13842608,37500.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019995663,0.13842608,37500.0,37491.0,0.03296411]
["bitfinex-derivatives","BTCF0:USTF0",1610019995963,0.13842608,37500.0,37490.0,0.03296438]
["bitfinex-derivatives","BTCF0:USTF0",1610019996363,0.0021,37500.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610019996763,0.0021,37500.0,37495.0,0.03296534]
["bitfinex-derivatives","BTCF0:USTF0",1610019998364,0.13632608,37496.0,37495.0,0.03296534]
["bitfinex-derivatives","BTCF0:USTF0",1610020000265,0.0021,37500.0,37495.0,0.03296534]
["bitfinex-derivatives","BTCF0:USTF0",1610020000466,0.0021,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020000971,0.0021,37500.0,37499.0,0.16928618]
["bitfinex-derivatives","BTCF0:USTF0",1610020017080,0.29210309,37500.0,37499.0,0.16928618]
["bitfinex-derivatives","BTCF0:USTF0",1610020030302,0.29210309,37500.0,37499.0,0.0329601]
["bitfinex-derivatives","BTCF0:USTF0",1610020030705,0.29210309,37500.0,37487.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020031105,0.29210309,37500.0,37499.0,0.03296517]
["bitfinex-derivatives","BTCF0:USTF0",1610020031304,0.29210309,37500.0,37488.0,0.03296945]
["bitfinex-derivatives","BTCF0:USTF0",1610020031505,0.29210309,37500.0,37499.0,0.03297078]
["bitfinex-derivatives","BTCF0:USTF0",1610020031705,0.29210309,37500.0,37499.0,0.03261352]
["bitfinex-derivatives","BTCF0:USTF0",1610020031906,0.29210309,37500.0,37489.0,0.03297582]
["bitfinex-derivatives","BTCF0:USTF0",1610020032105,0.29210309,37500.0,37499.0,0.03297783]
["bitfinex-derivatives","BTCF0:USTF0",1610020032308,0.29210309,37500.0,37490.0,0.03297919]
["bitfinex-derivatives","BTCF0:USTF0",1610020032506,0.29210309,37500.0,37499.0,0.03298263]
["bitfinex-derivatives","BTCF0:USTF0",1610020032909,0.29210309,37500.0,37483.0,0.09821042]
["bitfinex-derivatives","BTCF0:USTF0",1610020033109,0.29210309,37500.0,37499.0,0.03298455]
["bitfinex-derivatives","BTCF0:USTF0",1610020033306,0.29210309,37500.0,37483.0,0.06522704]
["bitfinex-derivatives","BTCF0:USTF0",1610020033307,0.29210309,37500.0,37484.0,0.03298451]
["bitfinex-derivatives","BTCF0:USTF0",1610020033706,0.29210309,37500.0,37463.0,0.19611536]
["bitfinex-derivatives","BTCF0:USTF0",1610020033906,0.29210309,37500.0,37485.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1610020034106,0.29210309,37500.0,37464.0,0.03298404]
["bitfinex-derivatives","BTCF0:USTF0",1610020034507,0.29210309,37500.0,37463.0,0.09823671]
["bitfinex-derivatives","BTCF0:USTF0",1610020034707,0.29210309,37500.0,37465.0,0.03298542]
["bitfinex-derivatives","BTCF0:USTF0",1610020034907,0.48571568,37499.0,37464.0,0.03298556]
["bitfinex-derivatives","BTCF0:USTF0",1610020035307,0.48571568,37499.0,37466.0,0.03298549]
["bitfinex-derivatives","BTCF0:USTF0",1610020035507,0.48571568,37499.0,37465.0,0.03298703]
["bitfinex-derivatives","BTCF0:USTF0",1610020035709,0.48571568,37499.0,37467.0,0.03298877]
["bitfinex-derivatives","BTCF0:USTF0",1610020036107,0.48571568,37499.0,37466.0,0.03298874]
["bitfinex-derivatives","BTCF0:USTF0",1610020036308,0.48571568,37499.0,37468.0,0.03298874]
["bitfinex-derivatives","BTCF0:USTF0",1610020036508,0.48571568,37499.0,37467.0,0.03298912]
["bitfinex-derivatives","BTCF0:USTF0",1610020036709,0.13632608,37468.0,37467.0,0.03298912]
["bitfinex-derivatives","BTCF0:USTF0",1610020036911,0.13632608,37468.0,37453.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020037110,0.13632608,37468.0,37467.0,0.03298917]
["bitfinex-derivatives","BTCF0:USTF0",1610020037310,0.13632608,37468.0,37454.0,0.03299024]
["bitfinex-derivatives","BTCF0:USTF0",1610020038713,0.13632608,37455.0,37454.0,0.03299024]
["bitfinex-derivatives","BTCF0:USTF0",1610020041818,0.13632608,37455.0,37454.0,0.03299715]
["bitfinex-derivatives","BTCF0:USTF0",1610020051333,0.13632608,37455.0,37431.0,0.06528158]
["bitfinex-derivatives","BTCF0:USTF0",1610020051733,0.13632608,37455.0,37431.0,0.0982812]
["bitfinex-derivatives","BTCF0:USTF0",1610020051934,0.13632608,37455.0,37425.0,0.09828728]
["bitfinex-derivatives","BTCF0:USTF0",1610020052134,0.13632608,37455.0,37432.0,0.0330038]
["bitfinex-derivatives","BTCF0:USTF0",1610020052534,0.13632608,37455.0,37426.0,0.03300531]
["bitfinex-derivatives","BTCF0:USTF0",1610020052734,1.5,37483.0,37433.0,0.03300603]
["bitfinex-derivatives","BTCF0:USTF0",1610020052934,1.5,37483.0,37427.0,0.03300699]
["bitfinex-derivatives","BTCF0:USTF0",1610020053133,1.5,37483.0,37434.0,0.03265274]
["bitfinex-derivatives","BTCF0:USTF0",1610020053336,1.5,37483.0,37434.0,0.03301042]
["bitfinex-derivatives","BTCF0:USTF0",1610020053536,0.2979,37484.0,37425.0,0.09830282]
["bitfinex-derivatives","BTCF0:USTF0",1610020053736,0.2979,37484.0,37417.0,2.16952702]
["bitfinex-derivatives","BTCF0:USTF0",1610020053737,0.2979,37484.0,37435.0,0.03301831]
["bitfinex-derivatives","BTCF0:USTF0",1610020053937,0.2979,37484.0,37426.0,0.03301831]
["bitfinex-derivatives","BTCF0:USTF0",1610020054236,0.2979,37484.0,37418.0,0.09833948]
["bitfinex-derivatives","BTCF0:USTF0",1610020054644,0.2979,37484.0,37427.0,0.03301744]
["bitfinex-derivatives","BTCF0:USTF0",1610020054839,0.13632608,37428.0,37419.0,0.03301795]
["bitfinex-derivatives","BTCF0:USTF0",1610020055038,0.13632608,37428.0,37418.0,0.06532111]
["bitfinex-derivatives","BTCF0:USTF0",1610020055439,0.13632608,37428.0,37420.0,0.03301799]
["bitfinex-derivatives","BTCF0:USTF0",1610020055640,0.13632608,37428.0,37419.0,0.03301578]
["bitfinex-derivatives","BTCF0:USTF0",1610020055840,0.13632608,37428.0,37421.0,0.0330132]
["bitfinex-derivatives","BTCF0:USTF0",1610020056040,0.13632608,37428.0,37420.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1610020056442,0.48007018,37480.0,37413.0,0.03301428]
["bitfinex-derivatives","BTCF0:USTF0",1610020056641,0.48007018,37480.0,37421.0,0.03301267]
["bitfinex-derivatives","BTCF0:USTF0",1610020056840,0.48007018,37480.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020057240,0.48007018,37480.0,37431.0,0.03300885]
["bitfinex-derivatives","BTCF0:USTF0",1610020058744,0.2979,37484.0,37406.0,2.17140829]
["bitfinex-derivatives","BTCF0:USTF0",1610020058942,0.2979,37484.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020059142,0.2979,37484.0,37432.0,0.03300949]
["bitfinex-derivatives","BTCF0:USTF0",1610020059341,0.2979,37484.0,37427.0,0.03300867]
["bitfinex-derivatives","BTCF0:USTF0",1610020059542,0.2979,37484.0,37433.0,0.03300795]
["bitfinex-derivatives","BTCF0:USTF0",1610020059744,0.2979,37484.0,37428.0,0.03300804]
["bitfinex-derivatives","BTCF0:USTF0",1610020060043,0.2979,37484.0,37429.0,0.03300628]
["bitfinex-derivatives","BTCF0:USTF0",1610020060444,0.2979,37484.0,37427.0,0.03300468]
["bitfinex-derivatives","BTCF0:USTF0",1610020060643,0.2979,37484.0,37430.0,0.03300483]
["bitfinex-derivatives","BTCF0:USTF0",1610020060844,0.2979,37484.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020061245,0.2979,37484.0,37440.0,0.03300457]
["bitfinex-derivatives","BTCF0:USTF0",1610020062147,0.2893,37483.0,37440.0,0.03300457]
["bitfinex-derivatives","BTCF0:USTF0",1610020062850,0.13632608,37448.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020063249,0.13632608,37448.0,37447.0,0.16932871]
["bitfinex-derivatives","BTCF0:USTF0",1610020067152,0.13632608,37448.0,37447.0,0.03300263]
["bitfinex-derivatives","BTCF0:USTF0",1610020067553,0.13632608,37448.0,37422.0,0.19620009]
["bitfinex-derivatives","BTCF0:USTF0",1610020067753,0.13632608,37448.0,37447.0,0.03300093]
["bitfinex-derivatives","BTCF0:USTF0",1610020068053,0.13632608,37448.0,37423.0,0.03300297]
["bitfinex-derivatives","BTCF0:USTF0",1610020068253,0.13632608,37448.0,37447.0,0.03300302]
["bitfinex-derivatives","BTCF0:USTF0",1610020068654,0.13632608,37448.0,37422.0,0.19620296]
["bitfinex-derivatives","BTCF0:USTF0",1610020068854,0.2728,37482.0,37447.0,0.03300248]
["bitfinex-derivatives","BTCF0:USTF0",1610020069055,0.2728,37482.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020069454,0.2728,37482.0,37448.0,0.03300224]
["bitfinex-derivatives","BTCF0:USTF0",1610020069654,0.2728,37482.0,37437.0,0.03300214]
["bitfinex-derivatives","BTCF0:USTF0",1610020069855,0.2728,37482.0,37449.0,0.03300115]
["bitfinex-derivatives","BTCF0:USTF0",1610020070256,0.2893,37483.0,37438.0,0.03299931]
["bitfinex-derivatives","BTCF0:USTF0",1610020070456,0.2893,37483.0,37450.0,0.03299953]
["bitfinex-derivatives","BTCF0:USTF0",1610020070863,0.2893,37483.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020071257,0.2893,37483.0,37456.0,0.03299624]
["bitfinex-derivatives","BTCF0:USTF0",1610020071857,0.47842406,37503.0,37456.0,0.03299624]
["bitfinex-derivatives","BTCF0:USTF0",1610020072257,0.2971,37502.0,37456.0,0.03299624]
["bitfinex-derivatives","BTCF0:USTF0",1610020072957,0.13632608,37457.0,37456.0,0.03299624]
["bitfinex-derivatives","BTCF0:USTF0",1610020073958,0.2971,37502.0,37456.0,0.03299624]
["bitfinex-derivatives","BTCF0:USTF0",1610020074958,0.2971,37502.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020075359,0.2971,37502.0,37468.0,0.03298868]
["bitfinex-derivatives","BTCF0:USTF0",1610020075559,0.26166402,37448.0,37425.0,2.17003567]
["bitfinex-derivatives","BTCF0:USTF0",1610020075959,0.26166402,37448.0,37426.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1610020077062,0.13632608,37457.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020077464,0.13632608,37457.0,37448.0,0.0329884]
["bitfinex-derivatives","BTCF0:USTF0",1610020079066,0.13632608,37457.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020079466,0.13632608,37457.0,37456.0,0.16931499]
["bitfinex-derivatives","BTCF0:USTF0",1610020081570,0.2971,37502.0,37456.0,0.16931499]
["bitfinex-derivatives","BTCF0:USTF0",1610020081969,0.2971,37502.0,37457.0,0.03298763]
["bitfinex-derivatives","BTCF0:USTF0",1610020082969,0.2971,37502.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020083372,0.2971,37502.0,37468.0,0.03298653]
["bitfinex-derivatives","BTCF0:USTF0",1610020084872,0.47876827,37515.0,37468.0,0.03298653]
["bitfinex-derivatives","BTCF0:USTF0",1610020085071,0.47876827,37515.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020085471,0.47876827,37515.0,37489.0,0.03297381]
["bitfinex-derivatives","BTCF0:USTF0",1610020086977,0.13632608,37509.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020087177,0.47876827,37515.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020087577,0.47876827,37515.0,37499.0,0.16928492]
["bitfinex-derivatives","BTCF0:USTF0",1610020088479,0.48006466,37537.0,37499.0,0.16928492]
["bitfinex-derivatives","BTCF0:USTF0",1610020089080,0.13632608,37508.0,37499.0,0.16928492]
["bitfinex-derivatives","BTCF0:USTF0",1610020092985,0.48192275,37543.0,37499.0,0.16928492]
["bitfinex-derivatives","BTCF0:USTF0",1610020092986,0.13842608,37500.0,37499.0,0.16928492]
["bitfinex-derivatives","BTCF0:USTF0",1610020093187,0.13842608,37500.0,37499.0,0.03295884]
["bitfinex-derivatives","BTCF0:USTF0",1610020093586,0.13842608,37500.0,37487.0,0.09815521]
["bitfinex-derivatives","BTCF0:USTF0",1610020093787,0.13842608,37500.0,37499.0,0.0329582]
["bitfinex-derivatives","BTCF0:USTF0",1610020094088,0.13842608,37500.0,37487.0,0.098157]
["bitfinex-derivatives","BTCF0:USTF0",1610020094288,0.13842608,37500.0,37499.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1610020094487,0.13842608,37500.0,37499.0,0.03295985]
["bitfinex-derivatives","BTCF0:USTF0",1610020094688,0.13842608,37500.0,37487.0,0.0981583]
["bitfinex-derivatives","BTCF0:USTF0",1610020094887,0.13842608,37500.0,37499.0,0.03296052]
["bitfinex-derivatives","BTCF0:USTF0",1610020095089,0.13842608,37500.0,37488.0,0.03296062]
["bitfinex-derivatives","BTCF0:USTF0",1610020095488,0.13842608,37500.0,37482.0,0.09817214]
["bitfinex-derivatives","BTCF0:USTF0",1610020095688,0.13842608,37500.0,37489.0,0.03295973]
["bitfinex-derivatives","BTCF0:USTF0",1610020095888,0.13842608,37500.0,37483.0,0.0329589]
["bitfinex-derivatives","BTCF0:USTF0",1610020096288,0.13842608,37500.0,37482.0,0.06521165]
["bitfinex-derivatives","BTCF0:USTF0",1610020096289,0.13842608,37500.0,37482.0,0.09817022]
["bitfinex-derivatives","BTCF0:USTF0",1610020096488,0.13842608,37500.0,37484.0,0.0329564]
["bitfinex-derivatives","BTCF0:USTF0",1610020096688,0.13842608,37500.0,37483.0,0.03295534]
["bitfinex-derivatives","BTCF0:USTF0",1610020097088,0.13842608,37500.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020097489,0.13842608,37500.0,37499.0,0.0329516]
["bitfinex-derivatives","BTCF0:USTF0",1610020099091,0.13842608,37500.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020099493,0.13842608,37500.0,37493.0,0.03295315]
["bitfinex-derivatives","BTCF0:USTF0",1610020100394,0.13842608,37500.0,37473.0,0.19594194]
["bitfinex-derivatives","BTCF0:USTF0",1610020101195,0.0021,37500.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020101596,0.0021,37500.0,37493.0,0.03295769]
["bitfinex-derivatives","BTCF0:USTF0",1610020103099,0.13632608,37494.0,37493.0,0.03295769]
["bitfinex-derivatives","BTCF0:USTF0",1610020110311,0.13632608,37494.0,37469.0,0.19594006]
["bitfinex-derivatives","BTCF0:USTF0",1610020110512,0.13632608,37494.0,37493.0,0.03295545]
["bitfinex-derivatives","BTCF0:USTF0",1610020110713,0.13632608,37494.0,37470.0,0.03295835]
["bitfinex-derivatives","BTCF0:USTF0",1610020111112,0.0021,37500.0,37493.0,0.03295819]
["bitfinex-derivatives","BTCF0:USTF0",1610020111312,0.0021,37500.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020111513,0.0021,37500.0,37494.0,0.03295906]
["bitfinex-derivatives","BTCF0:USTF0",1610020111713,0.0021,37500.0,37476.0,0.03295963]
["bitfinex-derivatives","BTCF0:USTF0",1610020113114,0.13632608,37477.0,37476.0,0.03295963]
["bitfinex-derivatives","BTCF0:USTF0",1610020113515,0.0021,37500.0,37476.0,0.03295963]
["bitfinex-derivatives","BTCF0:USTF0",1610020113715,0.0021,37500.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020113915,0.0021,37500.0,37466.0,0.1630214]
["bitfinex-derivatives","BTCF0:USTF0",1610020114115,0.0021,37500.0,37479.0,0.03295655]
["bitfinex-derivatives","BTCF0:USTF0",1610020114517,0.0021,37500.0,37466.0,0.19597476]
["bitfinex-derivatives","BTCF0:USTF0",1610020114716,0.0021,37500.0,37480.0,0.03295163]
["bitfinex-derivatives","BTCF0:USTF0",1610020114917,0.0021,37500.0,37467.0,0.0329515]
["bitfinex-derivatives","BTCF0:USTF0",1610020115116,0.0021,37500.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020115516,0.0021,37500.0,37499.0,0.16927613]
["bitfinex-derivatives","BTCF0:USTF0",1610020119822,0.13632608,37519.0,37499.0,0.16927613]
["bitfinex-derivatives","BTCF0:USTF0",1610020120218,0.13632608,37519.0,37500.0,0.03294309]
["bitfinex-derivatives","BTCF0:USTF0",1610020120420,0.01936721,37547.0,37500.0,0.03294309]
["bitfinex-derivatives","BTCF0:USTF0",1610020120821,0.01936721,37547.0,37500.0,0.19584692]
["bitfinex-derivatives","BTCF0:USTF0",1610020121021,0.01936721,37547.0,37500.0,0.09810462]
["bitfinex-derivatives","BTCF0:USTF0",1610020121220,0.01936721,37547.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020121619,0.01936721,37547.0,37536.0,0.03293361]
["bitfinex-derivatives","BTCF0:USTF0",1610020123121,0.13632608,37537.0,37536.0,0.03293361]
["bitfinex-derivatives","BTCF0:USTF0",1610020124223,0.13632608,37537.0,37500.0,0.19580202]
["bitfinex-derivatives","BTCF0:USTF0",1610020124423,0.13632608,37537.0,37536.0,0.03292865]
["bitfinex-derivatives","BTCF0:USTF0",1610020124825,0.13632608,37537.0,37500.0,0.19580172]
["bitfinex-derivatives","BTCF0:USTF0",1610020125024,0.13632608,37537.0,37536.0,0.03292824]
["bitfinex-derivatives","BTCF0:USTF0",1610020125226,0.13632608,37537.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020125423,0.13632608,37537.0,37501.0,2.15506738]
["bitfinex-derivatives","BTCF0:USTF0",1610020125624,0.13632608,37537.0,37524.0,0.03292896]
["bitfinex-derivatives","BTCF0:USTF0",1610020125824,0.13632608,37537.0,37502.0,0.19580137]
["bitfinex-derivatives","BTCF0:USTF0",1610020126030,0.13632608,37537.0,37525.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1610020126428,0.13632608,37537.0,37502.0,0.19580144]
["bitfinex-derivatives","BTCF0:USTF0",1610020126629,0.13632608,37537.0,37526.0,0.03292959]
["bitfinex-derivatives","BTCF0:USTF0",1610020126827,0.13632608,37537.0,37503.0,0.03292972]
["bitfinex-derivatives","BTCF0:USTF0",1610020127229,0.13632608,37518.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020127627,0.13632608,37518.0,37500.0,2.11831192]
["bitfinex-derivatives","BTCF0:USTF0",1610020128029,0.01936721,37547.0,37517.0,0.03293052]
["bitfinex-derivatives","BTCF0:USTF0",1610020128229,0.01936721,37547.0,37501.0,0.19580949]
["bitfinex-derivatives","BTCF0:USTF0",1610020128429,0.01936721,37547.0,37518.0,0.03293049]
["bitfinex-derivatives","BTCF0:USTF0",1610020128829,0.01936721,37547.0,37502.0,0.03293076]
["bitfinex-derivatives","BTCF0:USTF0",1610020129029,0.01936721,37547.0,37496.0,0.16287942]
["bitfinex-derivatives","BTCF0:USTF0",1610020129030,0.01936721,37547.0,37519.0,0.03293076]
["bitfinex-derivatives","BTCF0:USTF0",1610020129229,0.01936721,37547.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020129830,0.01936721,37547.0,37522.0,0.03293084]
["bitfinex-derivatives","BTCF0:USTF0",1610020131332,0.13632608,37523.0,37522.0,0.03293084]
["bitfinex-derivatives","BTCF0:USTF0",1610020132936,0.01936721,37547.0,37522.0,0.03293084]
["bitfinex-derivatives","BTCF0:USTF0",1610020133238,0.13632608,37523.0,37522.0,0.03293084]
["bitfinex-derivatives","BTCF0:USTF0",1610020138843,0.01936721,37547.0,37522.0,0.03393084]
["bitfinex-derivatives","BTCF0:USTF0",1610020139241,0.01936721,37547.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020139840,0.01936721,37547.0,37532.0,0.03292251]
["bitfinex-derivatives","BTCF0:USTF0",1610020141346,0.13632608,37533.0,37532.0,0.03292251]
["bitfinex-derivatives","BTCF0:USTF0",1610020144248,0.13632608,37533.0,37523.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1610020145451,0.13632608,37524.0,37523.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1610020148253,0.13632608,37524.0,37523.0,0.03292944]
["bitfinex-derivatives","BTCF0:USTF0",1610020148453,0.13632608,37524.0,37522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610020148753,0.13632608,37524.0,37523.0,0.03293409]
["bitfinex-derivatives","BTCF0:USTF0",1610020151459,0.13632608,37524.0,37523.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1610020151660,0.13632608,37524.0,37523.0,0.03293597]
["bitfinex-derivatives","BTCF0:USTF0",1610020151858,0.13632608,37524.0,37522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610020152258,0.13632608,37524.0,37523.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1610020157768,0.01936721,37547.0,37523.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1610020159367,0.01936721,37547.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020159770,0.01936721,37547.0,37536.0,0.03292507]
["bitfinex-derivatives","BTCF0:USTF0",1610020161370,0.13632608,37537.0,37536.0,0.03292507]
["bitfinex-derivatives","BTCF0:USTF0",1610020163973,0.13632608,37537.0,37532.0,0.03292343]
["bitfinex-derivatives","BTCF0:USTF0",1610020165476,0.13632608,37533.0,37532.0,0.03292343]
["bitfinex-derivatives","BTCF0:USTF0",1610020167778,0.13632608,37533.0,37527.0,0.03292438]
["bitfinex-derivatives","BTCF0:USTF0",1610020167978,0.13632608,37533.0,37532.0,0.03292458]
["bitfinex-derivatives","BTCF0:USTF0",1610020168178,0.13632608,37533.0,37528.0,0.03292386]
["bitfinex-derivatives","BTCF0:USTF0",1610020168578,0.13632608,37533.0,37523.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1610020168780,0.13632608,37533.0,37529.0,0.03292552]
["bitfinex-derivatives","BTCF0:USTF0",1610020168979,0.13632608,37533.0,37524.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1610020169381,0.13632608,37533.0,37523.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610020169581,0.13632608,37525.0,37524.0,0.03257029]
["bitfinex-derivatives","BTCF0:USTF0",1610020169782,0.13632608,37525.0,37524.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610020170181,0.13632608,37525.0,37524.0,0.03292963]
["bitfinex-derivatives","BTCF0:USTF0",1610020170381,0.13632608,37525.0,37523.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610020170581,0.13632608,37525.0,37524.0,0.032931]
["bitfinex-derivatives","BTCF0:USTF0",1610020170882,0.13632608,37525.0,37524.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1610020171083,0.13632608,37525.0,37524.0,0.03293126]
["bitfinex-derivatives","BTCF0:USTF0",1610020171483,0.13632608,37525.0,37523.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1610020171683,0.13632608,37525.0,37524.0,0.03293032]
["bitfinex-derivatives","BTCF0:USTF0",1610020171886,0.13632608,37525.0,37524.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1610020172188,0.13632608,37525.0,37523.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610020172385,0.13632608,37525.0,37524.0,0.03292915]
["bitfinex-derivatives","BTCF0:USTF0",1610020172787,0.13632608,37525.0,37523.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610020172987,0.13632608,37525.0,37524.0,0.0329274]
["bitfinex-derivatives","BTCF0:USTF0",1610020173188,0.13632608,37525.0,37524.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1610020173588,0.13632608,37525.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020174188,0.01936721,37547.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020174392,0.01936721,37547.0,37524.0,0.16925145]
["bitfinex-derivatives","BTCF0:USTF0",1610020174588,0.01936721,37547.0,37525.0,0.03292377]
["bitfinex-derivatives","BTCF0:USTF0",1610020175490,0.01936721,37547.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020175890,0.01936721,37547.0,37536.0,0.03291964]
["bitfinex-derivatives","BTCF0:USTF0",1610020177492,0.13632608,37537.0,37536.0,0.03291964]
["bitfinex-derivatives","BTCF0:USTF0",1610020182699,0.01936721,37547.0,37536.0,0.03291964]
["bitfinex-derivatives","BTCF0:USTF0",1610020183499,0.01936721,37547.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020184100,0.01936721,37547.0,37544.0,0.03290975]
["bitfinex-derivatives","BTCF0:USTF0",1610020185600,0.13632608,37545.0,37544.0,0.03290975]
["bitfinex-derivatives","BTCF0:USTF0",1610020187503,0.01936721,37547.0,37544.0,0.03290975]
["bitfinex-derivatives","BTCF0:USTF0",1610020189913,0.01936721,37547.0,37544.0,0.09799793]
["bitfinex-derivatives","BTCF0:USTF0",1610020190412,0.01936721,37547.0,37544.0,0.03290975]
["bitfinex-derivatives","BTCF0:USTF0",1610020190612,0.01936721,37547.0,37545.0,0.03290062]
["bitfinex-derivatives","BTCF0:USTF0",1610020191013,0.13632608,37558.0,37545.0,0.03290062]
["bitfinex-derivatives","BTCF0:USTF0",1610020191214,0.13632608,37558.0,37544.0,0.03290058]
["bitfinex-derivatives","BTCF0:USTF0",1610020191413,0.13632608,37558.0,37546.0,0.03289878]
["bitfinex-derivatives","BTCF0:USTF0",1610020191613,3.0226,37590.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020191914,3.0226,37590.0,37558.0,0.03289861]
["bitfinex-derivatives","BTCF0:USTF0",1610020192814,0.48438351,37595.0,37558.0,0.03289861]
["bitfinex-derivatives","BTCF0:USTF0",1610020193715,0.13632608,37559.0,37558.0,0.03289861]
["bitfinex-derivatives","BTCF0:USTF0",1610020195117,0.48426723,37599.0,37558.0,0.03289861]
["bitfinex-derivatives","BTCF0:USTF0",1610020195317,0.48426723,37599.0,37559.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1610020195718,0.48426723,37599.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020196119,0.50281329,37607.0,37572.0,0.03288971]
["bitfinex-derivatives","BTCF0:USTF0",1610020197621,0.13632608,37577.0,37576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020198022,0.13632608,37577.0,37576.0,0.16921208]
["bitfinex-derivatives","BTCF0:USTF0",1610020198420,0.01936721,37607.0,37576.0,0.16921208]
["bitfinex-derivatives","BTCF0:USTF0",1610020198820,0.01936721,37607.0,37577.0,0.03288634]
["bitfinex-derivatives","BTCF0:USTF0",1610020199720,0.13632608,37582.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020200122,0.13632608,37582.0,37566.0,0.06506399]
["bitfinex-derivatives","BTCF0:USTF0",1610020200123,0.13632608,37582.0,37581.0,0.03288452]
["bitfinex-derivatives","BTCF0:USTF0",1610020200722,3.42252608,37582.0,37567.0,0.032885]
["bitfinex-derivatives","BTCF0:USTF0",1610020200922,3.42252608,37582.0,37581.0,0.03288744]
["bitfinex-derivatives","BTCF0:USTF0",1610020201122,3.42252608,37582.0,37568.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1610020201522,3.42252608,37582.0,37560.0,0.09794707]
["bitfinex-derivatives","BTCF0:USTF0",1610020201722,0.13632608,37561.0,37560.0,0.06505521]
["bitfinex-derivatives","BTCF0:USTF0",1610020202324,0.13632608,37561.0,37560.0,0.09794943]
["bitfinex-derivatives","BTCF0:USTF0",1610020202524,0.13632608,37561.0,37547.0,0.03289657]
["bitfinex-derivatives","BTCF0:USTF0",1610020202726,0.13632608,37561.0,37560.0,0.03289639]
["bitfinex-derivatives","BTCF0:USTF0",1610020203025,0.13632608,37561.0,37547.0,0.03289636]
["bitfinex-derivatives","BTCF0:USTF0",1610020203426,0.13632608,37561.0,37560.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1610020203627,0.13632608,37561.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020203826,0.13632608,37561.0,37560.0,0.03289696]
["bitfinex-derivatives","BTCF0:USTF0",1610020204027,0.13632608,37561.0,37554.0,0.03289727]
["bitfinex-derivatives","BTCF0:USTF0",1610020205630,0.13632608,37555.0,37554.0,0.03289727]
["bitfinex-derivatives","BTCF0:USTF0",1610020206732,0.13632608,37555.0,37554.0,0.03290039]
["bitfinex-derivatives","BTCF0:USTF0",1610020206932,0.13632608,37555.0,37554.0,0.03290059]
["bitfinex-derivatives","BTCF0:USTF0",1610020207231,0.13632608,37555.0,37544.0,0.19561624]
["bitfinex-derivatives","BTCF0:USTF0",1610020207634,3.2862,37582.0,37554.0,0.03290287]
["bitfinex-derivatives","BTCF0:USTF0",1610020207834,3.2862,37582.0,37545.0,0.16922907]
["bitfinex-derivatives","BTCF0:USTF0",1610020208033,3.2862,37582.0,37555.0,0.03290299]
["bitfinex-derivatives","BTCF0:USTF0",1610020208434,3.2862,37582.0,37546.0,0.03290296]
["bitfinex-derivatives","BTCF0:USTF0",1610020208633,3.2862,37582.0,37556.0,0.03290304]
["bitfinex-derivatives","BTCF0:USTF0",1610020208833,3.2862,37582.0,37547.0,0.03290268]
["bitfinex-derivatives","BTCF0:USTF0",1610020209234,3.2862,37582.0,37557.0,0.03290127]
["bitfinex-derivatives","BTCF0:USTF0",1610020209433,3.2862,37582.0,37548.0,0.03290174]
["bitfinex-derivatives","BTCF0:USTF0",1610020209634,3.2862,37582.0,37558.0,0.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1610020209833,3.2862,37582.0,37549.0,0.03290179]
["bitfinex-derivatives","BTCF0:USTF0",1610020210135,3.2862,37582.0,37546.0,0.03290185]
["bitfinex-derivatives","BTCF0:USTF0",1610020211635,0.13632608,37547.0,37546.0,0.03290185]
["bitfinex-derivatives","BTCF0:USTF0",1610020212635,0.13632608,37547.0,37539.0,0.19561863]
["bitfinex-derivatives","BTCF0:USTF0",1610020212836,0.13632608,37547.0,37546.0,0.03290461]
["bitfinex-derivatives","BTCF0:USTF0",1610020213035,0.13632608,37547.0,37540.0,0.03290604]
["bitfinex-derivatives","BTCF0:USTF0",1610020213436,0.13632608,37547.0,37539.0,0.1956218]
["bitfinex-derivatives","BTCF0:USTF0",1610020213635,3.8936,37555.0,37541.0,0.0329077]
["bitfinex-derivatives","BTCF0:USTF0",1610020213836,3.8936,37555.0,37540.0,0.03290723]
["bitfinex-derivatives","BTCF0:USTF0",1610020214235,3.8936,37555.0,37534.0,0.19564989]
["bitfinex-derivatives","BTCF0:USTF0",1610020214436,3.8936,37555.0,37541.0,0.03290811]
["bitfinex-derivatives","BTCF0:USTF0",1610020214636,3.8936,37555.0,37535.0,0.03290801]
["bitfinex-derivatives","BTCF0:USTF0",1610020214936,3.8936,37555.0,37534.0,0.16274172]
["bitfinex-derivatives","BTCF0:USTF0",1610020214937,3.8936,37555.0,37534.0,0.1956498]
["bitfinex-derivatives","BTCF0:USTF0",1610020215136,3.8936,37555.0,37536.0,0.03290826]
["bitfinex-derivatives","BTCF0:USTF0",1610020215536,3.8936,37555.0,37530.0,0.19564992]
["bitfinex-derivatives","BTCF0:USTF0",1610020215737,3.8936,37555.0,37537.0,0.03290839]
["bitfinex-derivatives","BTCF0:USTF0",1610020215936,3.8936,37555.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020216336,3.8936,37555.0,37537.0,0.03290869]
["bitfinex-derivatives","BTCF0:USTF0",1610020217138,3.8936,37555.0,37530.0,2.32950451]
["bitfinex-derivatives","BTCF0:USTF0",1610020217337,3.8936,37555.0,37538.0,0.03290936]
["bitfinex-derivatives","BTCF0:USTF0",1610020217536,3.8936,37555.0,37531.0,0.1956568]
["bitfinex-derivatives","BTCF0:USTF0",1610020217743,0.13632608,37532.0,37531.0,0.1956568]
["bitfinex-derivatives","BTCF0:USTF0",1610020218137,0.13632608,37532.0,37530.0,0.19565881]
["bitfinex-derivatives","BTCF0:USTF0",1610020218338,0.13632608,37532.0,37531.0,0.03290931]
["bitfinex-derivatives","BTCF0:USTF0",1610020218739,3.8936,37555.0,37531.0,0.03290931]
["bitfinex-derivatives","BTCF0:USTF0",1610020218939,3.8936,37555.0,37530.0,0.19565902]
["bitfinex-derivatives","BTCF0:USTF0",1610020219140,3.8936,37555.0,37532.0,0.03290972]
["bitfinex-derivatives","BTCF0:USTF0",1610020219541,3.8936,37555.0,37531.0,0.03291082]
["bitfinex-derivatives","BTCF0:USTF0",1610020219742,3.8936,37555.0,37533.0,0.03291139]
["bitfinex-derivatives","BTCF0:USTF0",1610020219943,3.8936,37555.0,37532.0,0.03291137]
["bitfinex-derivatives","BTCF0:USTF0",1610020220241,3.8936,37555.0,37534.0,0.03291229]
["bitfinex-derivatives","BTCF0:USTF0",1610020220444,3.8936,37555.0,37528.0,0.16274933]
["bitfinex-derivatives","BTCF0:USTF0",1610020220445,3.8936,37555.0,37533.0,0.03291269]
["bitfinex-derivatives","BTCF0:USTF0",1610020220844,3.8936,37555.0,37527.0,0.03291472]
["bitfinex-derivatives","BTCF0:USTF0",1610020221043,3.8936,37555.0,37534.0,0.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1610020221244,3.8936,37555.0,37528.0,0.03291645]
["bitfinex-derivatives","BTCF0:USTF0",1610020221545,3.8936,37555.0,37535.0,0.03291841]
["bitfinex-derivatives","BTCF0:USTF0",1610020221746,0.13632608,37536.0,37529.0,0.03291913]
["bitfinex-derivatives","BTCF0:USTF0",1610020222147,0.13632608,37536.0,37526.0,0.19569371]
["bitfinex-derivatives","BTCF0:USTF0",1610020222346,0.13632608,37536.0,37530.0,0.03291995]
["bitfinex-derivatives","BTCF0:USTF0",1610020222545,0.13632608,37536.0,37527.0,0.03292203]
["bitfinex-derivatives","BTCF0:USTF0",1610020222947,4.1613,37561.0,37531.0,0.03292118]
["bitfinex-derivatives","BTCF0:USTF0",1610020223147,4.1613,37561.0,37528.0,0.03292202]
["bitfinex-derivatives","BTCF0:USTF0",1610020223347,4.1613,37561.0,37526.0,0.16277409]
["bitfinex-derivatives","BTCF0:USTF0",1610020223348,4.1613,37561.0,37532.0,0.03291985]
["bitfinex-derivatives","BTCF0:USTF0",1610020223748,0.13632608,37533.0,37529.0,0.16924429]
["bitfinex-derivatives","BTCF0:USTF0",1610020223948,0.13632608,37533.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020224149,0.13632608,37533.0,37530.0,0.03291504]
["bitfinex-derivatives","BTCF0:USTF0",1610020225552,4.1613,37561.0,37530.0,0.03291504]
["bitfinex-derivatives","BTCF0:USTF0",1610020225750,0.13632608,37539.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020226250,0.13632608,37539.0,37538.0,0.03291343]
["bitfinex-derivatives","BTCF0:USTF0",1610020227251,4.1613,37561.0,37538.0,0.03291343]
["bitfinex-derivatives","BTCF0:USTF0",1610020228851,4.1613,37561.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020229852,0.13632608,37551.0,37537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020233657,0.13632608,37551.0,37529.0,0.16274552]
["bitfinex-derivatives","BTCF0:USTF0",1610020233857,0.13632608,37530.0,37529.0,0.16274552]
["bitfinex-derivatives","BTCF0:USTF0",1610020234258,0.13632608,37530.0,37529.0,0.22857205]
["bitfinex-derivatives","BTCF0:USTF0",1610020234457,0.13632608,37530.0,37529.0,0.19565871]
["bitfinex-derivatives","BTCF0:USTF0",1610020235058,0.13632608,37530.0,37529.0,0.03291319]
["bitfinex-derivatives","BTCF0:USTF0",1610020235858,0.13632608,37530.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020236058,0.13632608,37530.0,37529.0,0.03291926]
["bitfinex-derivatives","BTCF0:USTF0",1610020236258,0.13632608,37530.0,37525.0,0.0329195]
["bitfinex-derivatives","BTCF0:USTF0",1610020236557,0.13632608,37530.0,37529.0,0.03291948]
["bitfinex-derivatives","BTCF0:USTF0",1610020236759,3.498,37545.0,37526.0,0.03291911]
["bitfinex-derivatives","BTCF0:USTF0",1610020237058,3.498,37545.0,37525.0,0.0329193]
["bitfinex-derivatives","BTCF0:USTF0",1610020237460,3.498,37545.0,37527.0,0.0329193]
["bitfinex-derivatives","BTCF0:USTF0",1610020237660,3.498,37545.0,37526.0,0.03291958]
["bitfinex-derivatives","BTCF0:USTF0",1610020237862,1.5,37568.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020238361,1.5,37568.0,37534.0,0.03291509]
["bitfinex-derivatives","BTCF0:USTF0",1610020239664,0.48436376,37574.0,37534.0,0.03291509]
["bitfinex-derivatives","BTCF0:USTF0",1610020239864,0.48436376,37574.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020240264,0.48436376,37574.0,37540.0,0.0329143]
["bitfinex-derivatives","BTCF0:USTF0",1610020240764,6.49528887,37578.0,37540.0,0.0329143]
["bitfinex-derivatives","BTCF0:USTF0",1610020241765,0.13632608,37556.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020242164,0.13632608,37556.0,37553.0,0.03291042]
["bitfinex-derivatives","BTCF0:USTF0",1610020242764,4.14732608,37578.0,37553.0,0.03291042]
["bitfinex-derivatives","BTCF0:USTF0",1610020243764,0.13632608,37566.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020244265,0.13632608,37566.0,37557.0,0.03290628]
["bitfinex-derivatives","BTCF0:USTF0",1610020245665,0.13632608,37566.0,37533.0,2.0895095]
["bitfinex-derivatives","BTCF0:USTF0",1610020245866,0.13632608,37551.0,37550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020246267,0.13632608,37551.0,37550.0,0.16923083]
["bitfinex-derivatives","BTCF0:USTF0",1610020247468,0.13632608,37551.0,37550.0,0.03290475]
["bitfinex-derivatives","BTCF0:USTF0",1610020247867,0.13632608,37551.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020248170,0.13632608,37551.0,37550.0,0.03290751]
["bitfinex-derivatives","BTCF0:USTF0",1610020248369,0.13632608,37551.0,37540.0,0.03290813]
["bitfinex-derivatives","BTCF0:USTF0",1610020249771,4.14732608,37578.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020250272,4.14732608,37578.0,37546.0,0.03290706]
["bitfinex-derivatives","BTCF0:USTF0",1610020251573,4.14732608,37578.0,37526.0,0.19564212]
["bitfinex-derivatives","BTCF0:USTF0",1610020251774,4.14732608,37578.0,37547.0,0.03290702]
["bitfinex-derivatives","BTCF0:USTF0",1610020252173,4.14732608,37578.0,37539.0,0.03290764]
["bitfinex-derivatives","BTCF0:USTF0",1610020252374,4.14732608,37578.0,37548.0,0.03290814]
["bitfinex-derivatives","BTCF0:USTF0",1610020252572,4.14732608,37578.0,37540.0,0.03290765]
["bitfinex-derivatives","BTCF0:USTF0",1610020252875,4.14732608,37578.0,37539.0,0.03290738]
["bitfinex-derivatives","BTCF0:USTF0",1610020253174,4.14732608,37578.0,37541.0,0.03290738]
["bitfinex-derivatives","BTCF0:USTF0",1610020253374,4.14732608,37578.0,37540.0,0.03290785]
["bitfinex-derivatives","BTCF0:USTF0",1610020253674,4.14732608,37578.0,37539.0,0.03290747]
["bitfinex-derivatives","BTCF0:USTF0",1610020253876,0.13632608,37542.0,37539.0,0.03290747]
["bitfinex-derivatives","BTCF0:USTF0",1610020254075,4.14732608,37578.0,37541.0,0.03290712]
["bitfinex-derivatives","BTCF0:USTF0",1610020254275,4.14732608,37578.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020254475,4.14732608,37578.0,37542.0,0.03290609]
["bitfinex-derivatives","BTCF0:USTF0",1610020254775,4.14732608,37578.0,37553.0,0.0329053]
["bitfinex-derivatives","BTCF0:USTF0",1610020254977,4.14732608,37578.0,37543.0,0.03290487]
["bitfinex-derivatives","BTCF0:USTF0",1610020255376,4.14732608,37578.0,37539.0,0.03290614]
["bitfinex-derivatives","BTCF0:USTF0",1610020255577,4.14732608,37578.0,37544.0,0.03290614]
["bitfinex-derivatives","BTCF0:USTF0",1610020255778,4.14732608,37578.0,37540.0,0.03290647]
["bitfinex-derivatives","BTCF0:USTF0",1610020255980,1.5,37577.0,37540.0,0.03290647]
["bitfinex-derivatives","BTCF0:USTF0",1610020256179,4.14732608,37578.0,37539.0,0.03290664]
["bitfinex-derivatives","BTCF0:USTF0",1610020256379,4.14732608,37578.0,37541.0,0.03290749]
["bitfinex-derivatives","BTCF0:USTF0",1610020256580,4.14732608,37578.0,37540.0,0.03290826]
["bitfinex-derivatives","BTCF0:USTF0",1610020256979,4.14732608,37578.0,37542.0,0.0329159]
["bitfinex-derivatives","BTCF0:USTF0",1610020257179,4.14732608,37578.0,37541.0,0.03291673]
["bitfinex-derivatives","BTCF0:USTF0",1610020257379,4.14732608,37578.0,37543.0,0.03291743]
["bitfinex-derivatives","BTCF0:USTF0",1610020257782,4.14732608,37578.0,37542.0,0.03291791]
["bitfinex-derivatives","BTCF0:USTF0",1610020257979,0.13632608,37543.0,37534.0,0.29911019]
["bitfinex-derivatives","BTCF0:USTF0",1610020258578,0.13632608,37543.0,37535.0,0.03291724]
["bitfinex-derivatives","BTCF0:USTF0",1610020259881,0.13632608,37536.0,37535.0,0.03291724]
["bitfinex-derivatives","BTCF0:USTF0",1610020261682,0.13632608,37536.0,37525.0,0.19570404]
["bitfinex-derivatives","BTCF0:USTF0",1610020261882,4.3512,37557.0,37535.0,0.03291835]
["bitfinex-derivatives","BTCF0:USTF0",1610020262083,4.3512,37557.0,37526.0,0.16924573]
["bitfinex-derivatives","BTCF0:USTF0",1610020262483,4.3512,37557.0,37527.0,0.03291955]
["bitfinex-derivatives","BTCF0:USTF0",1610020262684,4.3512,37557.0,37528.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020262883,4.3512,37557.0,37528.0,0.20251982]
["bitfinex-derivatives","BTCF0:USTF0",1610020263183,4.3512,37557.0,37529.0,0.03291963]
["bitfinex-derivatives","BTCF0:USTF0",1610020263984,0.13632608,37530.0,37529.0,0.03291963]
["bitfinex-derivatives","BTCF0:USTF0",1610020264784,4.3512,37557.0,37529.0,0.03291963]
["bitfinex-derivatives","BTCF0:USTF0",1610020264986,0.2953,37571.0,37529.0,0.03291963]
["bitfinex-derivatives","BTCF0:USTF0",1610020265186,0.2953,37571.0,37534.0,3.9372]
["bitfinex-derivatives","BTCF0:USTF0",1610020265585,0.2953,37571.0,37535.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1610020265985,0.13632608,37542.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020266384,0.13632608,37542.0,37540.0,0.03291533]
["bitfinex-derivatives","BTCF0:USTF0",1610020267085,0.13632608,37542.0,37529.0,0.03291577]
["bitfinex-derivatives","BTCF0:USTF0",1610020267986,0.001,37556.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020268386,0.001,37556.0,37539.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1610020268586,0.001,37556.0,37539.0,0.03291785]
["bitfinex-derivatives","BTCF0:USTF0",1610020269186,3.0276,37551.0,37539.0,0.03291785]
["bitfinex-derivatives","BTCF0:USTF0",1610020269587,3.0276,37551.0,37535.0,0.19570255]
["bitfinex-derivatives","BTCF0:USTF0",1610020269786,3.0276,37551.0,37540.0,0.03292129]
["bitfinex-derivatives","BTCF0:USTF0",1610020269986,0.13632608,37541.0,37536.0,0.03292154]
["bitfinex-derivatives","BTCF0:USTF0",1610020270387,0.13632608,37541.0,37535.0,0.19570589]
["bitfinex-derivatives","BTCF0:USTF0",1610020270587,0.13632608,37541.0,37533.0,2.14522719]
["bitfinex-derivatives","BTCF0:USTF0",1610020270588,0.13632608,37541.0,37537.0,0.03292443]
["bitfinex-derivatives","BTCF0:USTF0",1610020270789,0.13632608,37541.0,37536.0,0.03292401]
["bitfinex-derivatives","BTCF0:USTF0",1610020271187,0.13632608,37541.0,37534.0,0.19574051]
["bitfinex-derivatives","BTCF0:USTF0",1610020271387,0.13632608,37541.0,37537.0,0.03292428]
["bitfinex-derivatives","BTCF0:USTF0",1610020271588,0.13632608,37541.0,37535.0,0.03292466]
["bitfinex-derivatives","BTCF0:USTF0",1610020271988,0.13632608,37536.0,37534.0,0.19574192]
["bitfinex-derivatives","BTCF0:USTF0",1610020272188,0.13632608,37536.0,37523.0,0.16282235]
["bitfinex-derivatives","BTCF0:USTF0",1610020272388,0.13632608,37536.0,37535.0,0.06585162]
["bitfinex-derivatives","BTCF0:USTF0",1610020272590,0.13632608,37536.0,37535.0,0.03292581]
["bitfinex-derivatives","BTCF0:USTF0",1610020272892,0.13632608,37536.0,37535.0,0.03256462]
["bitfinex-derivatives","BTCF0:USTF0",1610020273091,0.13632608,37536.0,37523.0,0.19574833]
["bitfinex-derivatives","BTCF0:USTF0",1610020273292,0.13632608,37536.0,37535.0,0.03292601]
["bitfinex-derivatives","BTCF0:USTF0",1610020273492,0.13632608,37536.0,37524.0,0.03292637]
["bitfinex-derivatives","BTCF0:USTF0",1610020273691,0.13632608,37536.0,37535.0,0.0329256]
["bitfinex-derivatives","BTCF0:USTF0",1610020274092,0.13632608,37536.0,37520.0,0.19575107]
["bitfinex-derivatives","BTCF0:USTF0",1610020274292,0.13632608,37536.0,37535.0,0.03292631]
["bitfinex-derivatives","BTCF0:USTF0",1610020274492,0.13632608,37536.0,37521.0,0.03292626]
["bitfinex-derivatives","BTCF0:USTF0",1610020274893,0.13632608,37536.0,37520.0,0.19575185]
["bitfinex-derivatives","BTCF0:USTF0",1610020275094,0.13632608,37536.0,37522.0,0.03292699]
["bitfinex-derivatives","BTCF0:USTF0",1610020275295,0.13632608,37536.0,37521.0,0.03292695]
["bitfinex-derivatives","BTCF0:USTF0",1610020275695,0.13632608,37536.0,37523.0,0.03292674]
["bitfinex-derivatives","BTCF0:USTF0",1610020275895,0.13632608,37536.0,37522.0,0.03292682]
["bitfinex-derivatives","BTCF0:USTF0",1610020276095,0.13632608,37523.0,37520.0,0.1628249]
["bitfinex-derivatives","BTCF0:USTF0",1610020276696,0.13632608,37523.0,37520.0,0.19575095]
["bitfinex-derivatives","BTCF0:USTF0",1610020277096,0.13632608,37523.0,37521.0,0.03292575]
["bitfinex-derivatives","BTCF0:USTF0",1610020277497,0.13632608,37523.0,37520.0,0.19575007]
["bitfinex-derivatives","BTCF0:USTF0",1610020277697,0.13632608,37523.0,37522.0,0.03292527]
["bitfinex-derivatives","BTCF0:USTF0",1610020277897,0.13632608,37523.0,37521.0,0.03292564]
["bitfinex-derivatives","BTCF0:USTF0",1610020278299,0.13632608,37523.0,37520.0,0.19575065]
["bitfinex-derivatives","BTCF0:USTF0",1610020278498,0.13632608,37523.0,37522.0,0.03292557]
["bitfinex-derivatives","BTCF0:USTF0",1610020278698,0.13632608,37523.0,37521.0,0.03292562]
["bitfinex-derivatives","BTCF0:USTF0",1610020278998,0.13632608,37523.0,37520.0,0.03292567]
["bitfinex-derivatives","BTCF0:USTF0",1610020279198,0.13632608,37523.0,37522.0,0.03292603]
["bitfinex-derivatives","BTCF0:USTF0",1610020279601,0.13632608,37523.0,37520.0,0.03292555]
["bitfinex-derivatives","BTCF0:USTF0",1610020279799,0.13632608,37523.0,37522.0,0.03292623]
["bitfinex-derivatives","BTCF0:USTF0",1610020280000,0.13632608,37523.0,37521.0,0.03292609]
["bitfinex-derivatives","BTCF0:USTF0",1610020280400,0.13632608,37523.0,37520.0,0.03292598]
["bitfinex-derivatives","BTCF0:USTF0",1610020280602,0.13632608,37523.0,37522.0,0.03292594]
["bitfinex-derivatives","BTCF0:USTF0",1610020280801,0.13632608,37523.0,37519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020280802,0.13632608,37523.0,37521.0,0.03292604]
["bitfinex-derivatives","BTCF0:USTF0",1610020281102,0.13632608,37523.0,37519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020281301,0.13632608,37523.0,37522.0,0.03292737]
["bitfinex-derivatives","BTCF0:USTF0",1610020281702,0.13632608,37523.0,37520.0,0.03292748]
["bitfinex-derivatives","BTCF0:USTF0",1610020281902,0.13632608,37523.0,37522.0,0.03292772]
["bitfinex-derivatives","BTCF0:USTF0",1610020282102,0.13632608,37523.0,37521.0,0.03292784]
["bitfinex-derivatives","BTCF0:USTF0",1610020282402,0.13632608,37523.0,37515.0,0.19575196]
["bitfinex-derivatives","BTCF0:USTF0",1610020282601,0.13632608,37523.0,37522.0,0.03256616]
["bitfinex-derivatives","BTCF0:USTF0",1610020282801,0.13632608,37523.0,37522.0,0.03292737]
["bitfinex-derivatives","BTCF0:USTF0",1610020283001,0.13632608,37523.0,37515.0,0.19575225]
["bitfinex-derivatives","BTCF0:USTF0",1610020283202,0.13632608,37523.0,37522.0,0.03292772]
["bitfinex-derivatives","BTCF0:USTF0",1610020283401,0.13632608,37523.0,37522.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610020283602,0.13632608,37523.0,37516.0,0.03292823]
["bitfinex-derivatives","BTCF0:USTF0",1610020283802,0.13632608,37523.0,37522.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610020284002,0.13632608,37523.0,37517.0,0.03292836]
["bitfinex-derivatives","BTCF0:USTF0",1610020284202,0.13632608,37523.0,37522.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610020284503,0.13632608,37523.0,37515.0,0.19575326]
["bitfinex-derivatives","BTCF0:USTF0",1610020284704,0.13632608,37523.0,37522.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610020285104,0.13632608,37523.0,37515.0,0.19575331]
["bitfinex-derivatives","BTCF0:USTF0",1610020285307,0.13632608,37523.0,37522.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610020285606,0.13632608,37523.0,37516.0,0.03292874]
["bitfinex-derivatives","BTCF0:USTF0",1610020285808,0.13632608,37523.0,37522.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610020286206,0.13632608,37523.0,37520.0,0.03292898]
["bitfinex-derivatives","BTCF0:USTF0",1610020286406,0.13632608,37523.0,37522.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610020286607,0.13632608,37523.0,37521.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610020287007,0.13632608,37523.0,37522.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610020287209,0.13632608,37523.0,37517.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610020287408,0.13632608,37523.0,37522.0,0.03256744]
["bitfinex-derivatives","BTCF0:USTF0",1610020287607,0.13632608,37523.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020287908,0.13632608,37523.0,37516.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1610020288108,0.13632608,37517.0,37516.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1610020291411,3.9576,37553.0,37516.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1610020291914,3.9576,37553.0,37515.0,0.33207963]
["bitfinex-derivatives","BTCF0:USTF0",1610020292113,0.13632608,37531.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020292520,0.2983,37553.0,37526.0,0.03292436]
["bitfinex-derivatives","BTCF0:USTF0",1610020292913,0.58204079,37566.0,37527.0,4.3691]
["bitfinex-derivatives","BTCF0:USTF0",1610020293318,0.58204079,37566.0,37528.0,0.19572084]
["bitfinex-derivatives","BTCF0:USTF0",1610020293515,0.58177525,37565.0,37528.0,0.19572084]
["bitfinex-derivatives","BTCF0:USTF0",1610020294115,0.58177525,37565.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020294515,0.58177525,37565.0,37544.0,0.03291822]
["bitfinex-derivatives","BTCF0:USTF0",1610020294716,3.7564,37576.0,37544.0,0.03291822]
["bitfinex-derivatives","BTCF0:USTF0",1610020295718,0.2873,37577.0,37544.0,0.03291822]
["bitfinex-derivatives","BTCF0:USTF0",1610020296119,0.13632608,37545.0,37544.0,0.03291822]
["bitfinex-derivatives","BTCF0:USTF0",1610020296617,0.13632608,37545.0,37538.0,0.03291716]
["bitfinex-derivatives","BTCF0:USTF0",1610020297718,0.13632608,37545.0,37527.0,0.19569275]
["bitfinex-derivatives","BTCF0:USTF0",1610020297919,0.13632608,37545.0,37539.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1610020298119,0.13632608,37540.0,37539.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1610020298317,0.13632608,37540.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020298519,0.13632608,37540.0,37539.0,0.03291942]
["bitfinex-derivatives","BTCF0:USTF0",1610020298718,0.13632608,37540.0,37534.0,0.03291989]
["bitfinex-derivatives","BTCF0:USTF0",1610020299018,0.13632608,37540.0,37527.0,0.19569406]
["bitfinex-derivatives","BTCF0:USTF0",1610020299218,0.13632608,37540.0,37535.0,0.03292115]
["bitfinex-derivatives","BTCF0:USTF0",1610020299619,0.13632608,37540.0,37527.0,0.1956963]
["bitfinex-derivatives","BTCF0:USTF0",1610020299821,0.13632608,37540.0,37536.0,0.03292304]
["bitfinex-derivatives","BTCF0:USTF0",1610020300020,0.13632608,37540.0,37528.0,0.0329232]
["bitfinex-derivatives","BTCF0:USTF0",1610020300221,0.13632608,37529.0,37528.0,0.0329232]
["bitfinex-derivatives","BTCF0:USTF0",1610020300420,0.13632608,37529.0,37526.0,0.03292325]
["bitfinex-derivatives","BTCF0:USTF0",1610020300620,0.13632608,37529.0,37528.0,0.03292359]
["bitfinex-derivatives","BTCF0:USTF0",1610020300820,0.13632608,37529.0,37527.0,0.03292368]
["bitfinex-derivatives","BTCF0:USTF0",1610020301222,0.001,37556.0,37524.0,0.19573401]
["bitfinex-derivatives","BTCF0:USTF0",1610020301421,0.001,37556.0,37528.0,0.03292349]
["bitfinex-derivatives","BTCF0:USTF0",1610020301621,0.001,37556.0,37526.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610020302022,0.001,37556.0,37529.0,0.03292391]
["bitfinex-derivatives","BTCF0:USTF0",1610020302224,0.001,37556.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020302824,0.001,37556.0,37539.0,0.03291848]
["bitfinex-derivatives","BTCF0:USTF0",1610020304226,0.13632608,37540.0,37539.0,0.03291848]
["bitfinex-derivatives","BTCF0:USTF0",1610020309332,0.001,37556.0,37539.0,0.03291848]
["bitfinex-derivatives","BTCF0:USTF0",1610020309531,0.001,37556.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020309732,0.001,37556.0,37543.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610020310132,0.001,37556.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020310532,0.001,37556.0,37544.0,0.19565958]
["bitfinex-derivatives","BTCF0:USTF0",1610020310732,0.001,37556.0,37555.0,0.03290969]
["bitfinex-derivatives","BTCF0:USTF0",1610020310934,0.001,37556.0,37545.0,0.03290967]
["bitfinex-derivatives","BTCF0:USTF0",1610020311132,0.001,37556.0,37555.0,0.03290948]
["bitfinex-derivatives","BTCF0:USTF0",1610020311533,0.001,37556.0,37528.0,0.19565269]
["bitfinex-derivatives","BTCF0:USTF0",1610020311733,0.001,37556.0,37555.0,0.03290983]
["bitfinex-derivatives","BTCF0:USTF0",1610020311934,0.001,37556.0,37530.0,2.15979696]
["bitfinex-derivatives","BTCF0:USTF0",1610020312134,0.001,37556.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020312332,0.001,37556.0,37555.0,0.03291003]
["bitfinex-derivatives","BTCF0:USTF0",1610020312535,0.001,37556.0,37547.0,0.03290971]
["bitfinex-derivatives","BTCF0:USTF0",1610020312734,0.001,37556.0,37555.0,0.03290873]
["bitfinex-derivatives","BTCF0:USTF0",1610020312937,0.001,37556.0,37555.0,0.03254771]
["bitfinex-derivatives","BTCF0:USTF0",1610020313134,0.001,37556.0,37548.0,0.03290867]
["bitfinex-derivatives","BTCF0:USTF0",1610020313335,0.001,37556.0,37555.0,0.03290864]
["bitfinex-derivatives","BTCF0:USTF0",1610020313534,0.21511451,37540.0,37536.0,0.16273823]
["bitfinex-derivatives","BTCF0:USTF0",1610020314135,0.21511451,37540.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020314536,0.21511451,37540.0,37539.0,0.16923426]
["bitfinex-derivatives","BTCF0:USTF0",1610020318241,0.21511451,37540.0,37539.0,0.03290818]
["bitfinex-derivatives","BTCF0:USTF0",1610020318744,0.21511451,37540.0,37539.0,0.0329143]
["bitfinex-derivatives","BTCF0:USTF0",1610020319143,0.21511451,37540.0,37535.0,0.1627435]
["bitfinex-derivatives","BTCF0:USTF0",1610020319144,0.21511451,37540.0,37535.0,0.19565835]
["bitfinex-derivatives","BTCF0:USTF0",1610020319343,0.21511451,37540.0,37539.0,0.03291451]
["bitfinex-derivatives","BTCF0:USTF0",1610020319543,0.21511451,37540.0,37536.0,0.03291516]
["bitfinex-derivatives","BTCF0:USTF0",1610020319943,0.21511451,37540.0,37532.0,0.19568281]
["bitfinex-derivatives","BTCF0:USTF0",1610020320143,0.21511451,37540.0,37537.0,0.03291527]
["bitfinex-derivatives","BTCF0:USTF0",1610020320345,0.13632608,37538.0,37533.0,0.03291527]
["bitfinex-derivatives","BTCF0:USTF0",1610020320745,0.13632608,37538.0,37532.0,0.16276718]
["bitfinex-derivatives","BTCF0:USTF0",1610020320945,0.13632608,37538.0,37534.0,0.03291581]
["bitfinex-derivatives","BTCF0:USTF0",1610020321146,0.13632608,37538.0,37532.0,0.19568204]
["bitfinex-derivatives","BTCF0:USTF0",1610020321347,0.13632608,37538.0,37535.0,0.03291432]
["bitfinex-derivatives","BTCF0:USTF0",1610020321747,4.0775,37536.0,37532.0,0.19568162]
["bitfinex-derivatives","BTCF0:USTF0",1610020321945,4.0775,37536.0,37532.0,0.16276718]
["bitfinex-derivatives","BTCF0:USTF0",1610020322146,4.0775,37536.0,37533.0,0.03291473]
["bitfinex-derivatives","BTCF0:USTF0",1610020322345,0.13632608,37534.0,37533.0,0.03291473]
["bitfinex-derivatives","BTCF0:USTF0",1610020322847,0.13632608,37534.0,37528.0,0.16276828]
["bitfinex-derivatives","BTCF0:USTF0",1610020322848,0.13632608,37534.0,37528.0,0.19568285]
["bitfinex-derivatives","BTCF0:USTF0",1610020323048,0.13632608,37534.0,37533.0,0.03291483]
["bitfinex-derivatives","BTCF0:USTF0",1610020323250,0.13632608,37534.0,37529.0,0.03291533]
["bitfinex-derivatives","BTCF0:USTF0",1610020323648,0.13632608,37534.0,37533.0,0.03291543]
["bitfinex-derivatives","BTCF0:USTF0",1610020323848,0.13632608,37534.0,37530.0,0.0329154]
["bitfinex-derivatives","BTCF0:USTF0",1610020324049,0.13632608,37534.0,37533.0,0.03291522]
["bitfinex-derivatives","BTCF0:USTF0",1610020324248,0.13632608,37534.0,37531.0,0.03291488]
["bitfinex-derivatives","BTCF0:USTF0",1610020324650,0.13632608,37534.0,37532.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1610020324851,0.13632608,37534.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020325250,0.13632608,37534.0,37530.0,0.03291493]
["bitfinex-derivatives","BTCF0:USTF0",1610020325650,0.13632608,37534.0,37531.0,0.03291422]
["bitfinex-derivatives","BTCF0:USTF0",1610020326150,0.13632608,37534.0,37530.0,0.03291416]
["bitfinex-derivatives","BTCF0:USTF0",1610020326453,0.13632608,37534.0,37532.0,0.03291408]
["bitfinex-derivatives","BTCF0:USTF0",1610020326653,0.13632608,37534.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020326654,0.13632608,37534.0,37531.0,0.03291333]
["bitfinex-derivatives","BTCF0:USTF0",1610020327054,0.13632608,37534.0,37532.0,0.03291403]
["bitfinex-derivatives","BTCF0:USTF0",1610020327454,0.13632608,37534.0,37530.0,0.03291398]
["bitfinex-derivatives","BTCF0:USTF0",1610020331657,0.13632608,37534.0,37529.0,0.29909374]
["bitfinex-derivatives","BTCF0:USTF0",1610020331658,0.13632608,37534.0,37529.0,0.33200815]
["bitfinex-derivatives","BTCF0:USTF0",1610020332057,0.13632608,37534.0,37530.0,0.03291436]
["bitfinex-derivatives","BTCF0:USTF0",1610020332457,0.13632608,37534.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020332657,0.21511451,37540.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020332857,0.21511451,37540.0,37533.0,0.16923967]
["bitfinex-derivatives","BTCF0:USTF0",1610020333058,0.21511451,37540.0,37534.0,0.0329135]
["bitfinex-derivatives","BTCF0:USTF0",1610020334563,0.13632608,37535.0,37534.0,0.0329135]
["bitfinex-derivatives","BTCF0:USTF0",1610020335762,0.13632608,37535.0,37530.0,0.19568095]
["bitfinex-derivatives","BTCF0:USTF0",1610020335960,0.13632608,37535.0,37534.0,0.03291427]
["bitfinex-derivatives","BTCF0:USTF0",1610020336161,3.19362608,37535.0,37531.0,0.03291513]
["bitfinex-derivatives","BTCF0:USTF0",1610020336560,3.19362608,37535.0,37529.0,0.19569042]
["bitfinex-derivatives","BTCF0:USTF0",1610020336760,3.19362608,37535.0,37532.0,0.03291716]
["bitfinex-derivatives","BTCF0:USTF0",1610020336961,3.19362608,37535.0,37530.0,0.03291797]
["bitfinex-derivatives","BTCF0:USTF0",1610020337261,3.19362608,37535.0,37529.0,0.19569332]
["bitfinex-derivatives","BTCF0:USTF0",1610020337461,3.19362608,37535.0,37531.0,0.03291967]
["bitfinex-derivatives","BTCF0:USTF0",1610020337861,3.19362608,37535.0,37530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610020338062,3.19362608,37535.0,37532.0,0.03292049]
["bitfinex-derivatives","BTCF0:USTF0",1610020338262,3.19362608,37535.0,37531.0,0.03292043]
["bitfinex-derivatives","BTCF0:USTF0",1610020343666,0.13632608,37535.0,37531.0,0.03292043]
["bitfinex-derivatives","BTCF0:USTF0",1610020343866,3.2112,37532.0,37531.0,0.03292043]
["bitfinex-derivatives","BTCF0:USTF0",1610020344468,3.2112,37532.0,37519.0,0.16281346]
["bitfinex-derivatives","BTCF0:USTF0",1610020344667,0.13632608,37520.0,37519.0,0.16281346]
["bitfinex-derivatives","BTCF0:USTF0",1610020344870,0.13632608,37520.0,37519.0,0.19574321]
["bitfinex-derivatives","BTCF0:USTF0",1610020345268,0.13632608,37520.0,37519.0,0.09805513]
["bitfinex-derivatives","BTCF0:USTF0",1610020345470,1.63632608,37520.0,37519.0,0.03292975]
["bitfinex-derivatives","BTCF0:USTF0",1610020346068,4.3174,37517.0,37516.0,1.34984832]
["bitfinex-derivatives","BTCF0:USTF0",1610020346268,5.8174,37517.0,37516.0,1.34984832]
["bitfinex-derivatives","BTCF0:USTF0",1610020346468,5.8174,37517.0,37516.0,1.44794788]
["bitfinex-derivatives","BTCF0:USTF0",1610020346670,4.3174,37517.0,37516.0,1.44794788]
["bitfinex-derivatives","BTCF0:USTF0",1610020347074,4.3174,37517.0,37516.0,0.09809956]
["bitfinex-derivatives","BTCF0:USTF0",1610020347472,5.8174,37517.0,37499.0,0.09810964]
["bitfinex-derivatives","BTCF0:USTF0",1610020348372,4.3174,37517.0,37489.0,0.09810973]
["bitfinex-derivatives","BTCF0:USTF0",1610020348576,1.5,37516.0,37500.0,0.0329444]
["bitfinex-derivatives","BTCF0:USTF0",1610020348873,1.5,37516.0,37489.0,0.09811041]
["bitfinex-derivatives","BTCF0:USTF0",1610020349073,4.3174,37517.0,37501.0,0.03294485]
["bitfinex-derivatives","BTCF0:USTF0",1610020349473,4.3174,37517.0,37489.0,0.09811146]
["bitfinex-derivatives","BTCF0:USTF0",1610020349676,4.3174,37517.0,37502.0,0.0329466]
["bitfinex-derivatives","BTCF0:USTF0",1610020349875,4.3174,37517.0,37490.0,0.03294754]
["bitfinex-derivatives","BTCF0:USTF0",1610020350075,4.3174,37517.0,37487.0,2.29629661]
["bitfinex-derivatives","BTCF0:USTF0",1610020350476,4.3174,37517.0,37488.0,0.09812885]
["bitfinex-derivatives","BTCF0:USTF0",1610020350676,0.13632608,37489.0,37488.0,0.09812885]
["bitfinex-derivatives","BTCF0:USTF0",1610020351277,0.13632608,37489.0,37488.0,0.09813138]
["bitfinex-derivatives","BTCF0:USTF0",1610020351978,0.13632608,37489.0,37476.0,0.19590479]
["bitfinex-derivatives","BTCF0:USTF0",1610020352580,0.13632608,37477.0,37476.0,0.19590479]
["bitfinex-derivatives","BTCF0:USTF0",1610020353379,0.13632608,37477.0,37475.0,0.19592026]
["bitfinex-derivatives","BTCF0:USTF0",1610020353579,0.13632608,37477.0,37476.0,0.03295425]
["bitfinex-derivatives","BTCF0:USTF0",1610020353780,3.3579,37483.0,37476.0,0.03295425]
["bitfinex-derivatives","BTCF0:USTF0",1610020354080,3.3579,37483.0,37472.0,0.19592601]
["bitfinex-derivatives","BTCF0:USTF0",1610020354580,3.3579,37483.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020354881,3.3579,37483.0,37475.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1610020355984,1.5,37530.0,37475.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1610020356183,4.0394,37506.0,37475.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1610020356584,0.13632608,37478.0,37475.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1610020357885,0.13632608,37478.0,37475.0,0.19592643]
["bitfinex-derivatives","BTCF0:USTF0",1610020358686,3.0232,37487.0,37475.0,0.19592643]
["bitfinex-derivatives","BTCF0:USTF0",1610020359087,3.0232,37487.0,37475.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1610020360690,3.0232,37487.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020361292,3.0232,37487.0,37471.0,0.33258105]
["bitfinex-derivatives","BTCF0:USTF0",1610020361293,3.0232,37487.0,37482.0,0.0329581]
["bitfinex-derivatives","BTCF0:USTF0",1610020361789,3.0232,37487.0,37472.0,0.03295837]
["bitfinex-derivatives","BTCF0:USTF0",1610020361989,3.0232,37487.0,37483.0,0.03295876]
["bitfinex-derivatives","BTCF0:USTF0",1610020362289,3.0232,37487.0,37472.0,0.03295911]
["bitfinex-derivatives","BTCF0:USTF0",1610020362689,3.0232,37487.0,37484.0,0.03295983]
["bitfinex-derivatives","BTCF0:USTF0",1610020362892,3.0232,37487.0,37473.0,0.03296019]
["bitfinex-derivatives","BTCF0:USTF0",1610020363089,3.0232,37487.0,37485.0,0.03296082]
["bitfinex-derivatives","BTCF0:USTF0",1610020363490,3.0232,37487.0,37474.0,0.03296073]
["bitfinex-derivatives","BTCF0:USTF0",1610020363690,3.0232,37487.0,37486.0,0.03296073]
["bitfinex-derivatives","BTCF0:USTF0",1610020363891,3.0232,37487.0,37475.0,0.03296064]
["bitfinex-derivatives","BTCF0:USTF0",1610020364191,3.0232,37487.0,37486.0,0.0329609]
["bitfinex-derivatives","BTCF0:USTF0",1610020364391,1.98218087,37535.0,37476.0,0.0329611]
["bitfinex-derivatives","BTCF0:USTF0",1610020364591,0.13632608,37477.0,37476.0,0.0329611]
["bitfinex-derivatives","BTCF0:USTF0",1610020364791,0.13632608,37477.0,37463.0,0.16300032]
["bitfinex-derivatives","BTCF0:USTF0",1610020364991,0.13632608,37477.0,37476.0,0.03296541]
["bitfinex-derivatives","BTCF0:USTF0",1610020365191,4.30312608,37477.0,37463.0,0.19596767]
["bitfinex-derivatives","BTCF0:USTF0",1610020365592,4.30312608,37477.0,37476.0,0.03296829]
["bitfinex-derivatives","BTCF0:USTF0",1610020365792,4.30312608,37477.0,37464.0,0.03296882]
["bitfinex-derivatives","BTCF0:USTF0",1610020365994,4.30312608,37477.0,37476.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1610020366192,4.30312608,37477.0,37465.0,0.03296931]
["bitfinex-derivatives","BTCF0:USTF0",1610020366393,0.13632608,37477.0,37465.0,0.03296931]
["bitfinex-derivatives","BTCF0:USTF0",1610020366592,4.1276,37466.0,37461.0,0.1960105]
["bitfinex-derivatives","BTCF0:USTF0",1610020366793,0.13632608,37466.0,37461.0,0.16304092]
["bitfinex-derivatives","BTCF0:USTF0",1610020366993,3.8711,37463.0,37461.0,0.16304092]
["bitfinex-derivatives","BTCF0:USTF0",1610020367193,3.8711,37463.0,37462.0,0.03297028]
["bitfinex-derivatives","BTCF0:USTF0",1610020367394,3.8711,37463.0,37448.0,0.03297012]
["bitfinex-derivatives","BTCF0:USTF0",1610020367594,3.8711,37463.0,37462.0,0.03296923]
["bitfinex-derivatives","BTCF0:USTF0",1610020367794,3.8711,37463.0,37449.0,0.03296962]
["bitfinex-derivatives","BTCF0:USTF0",1610020368194,3.8711,37463.0,37448.0,0.03296888]
["bitfinex-derivatives","BTCF0:USTF0",1610020368394,3.8711,37463.0,37450.0,0.03296884]
["bitfinex-derivatives","BTCF0:USTF0",1610020368594,3.8711,37463.0,37449.0,0.03296908]
["bitfinex-derivatives","BTCF0:USTF0",1610020368795,0.13632608,37453.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020369195,0.13632608,37453.0,37451.0,0.03296841]
["bitfinex-derivatives","BTCF0:USTF0",1610020369795,0.13632608,37453.0,37452.0,0.03296842]
["bitfinex-derivatives","BTCF0:USTF0",1610020370195,3.8711,37463.0,37452.0,0.03296842]
["bitfinex-derivatives","BTCF0:USTF0",1610020370395,3.8711,37463.0,37451.0,0.03296886]
["bitfinex-derivatives","BTCF0:USTF0",1610020370597,0.13632608,37458.0,37453.0,0.03296835]
["bitfinex-derivatives","BTCF0:USTF0",1610020370797,0.13632608,37458.0,37452.0,0.03296827]
["bitfinex-derivatives","BTCF0:USTF0",1610020371196,0.13632608,37458.0,37451.0,0.03296811]
["bitfinex-derivatives","BTCF0:USTF0",1610020371394,0.13632608,37458.0,37453.0,0.03296827]
["bitfinex-derivatives","BTCF0:USTF0",1610020371595,0.13632608,37458.0,37452.0,0.03296784]
["bitfinex-derivatives","BTCF0:USTF0",1610020371795,0.13632608,37458.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020371999,0.13632608,37458.0,37453.0,0.03296812]
["bitfinex-derivatives","BTCF0:USTF0",1610020372198,0.13632608,37458.0,37451.0,0.03296783]
["bitfinex-derivatives","BTCF0:USTF0",1610020372396,3.8711,37463.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020372595,3.8711,37463.0,37454.0,0.03296873]
["bitfinex-derivatives","BTCF0:USTF0",1610020372797,0.13632608,37462.0,37460.0,0.03296736]
["bitfinex-derivatives","BTCF0:USTF0",1610020372996,0.13632608,37462.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020373197,0.13632608,37462.0,37461.0,0.03296734]
["bitfinex-derivatives","BTCF0:USTF0",1610020373397,0.27969999,37478.0,37461.0,0.03296734]
["bitfinex-derivatives","BTCF0:USTF0",1610020373597,0.27969999,37478.0,37459.0,0.03296818]
["bitfinex-derivatives","BTCF0:USTF0",1610020373796,0.27969999,37478.0,37462.0,0.03296641]
["bitfinex-derivatives","BTCF0:USTF0",1610020373998,0.27969999,37478.0,37460.0,0.03296508]
["bitfinex-derivatives","BTCF0:USTF0",1610020374397,0.27969999,37478.0,37463.0,0.03296386]
["bitfinex-derivatives","BTCF0:USTF0",1610020374598,0.27969999,37478.0,37461.0,0.0329638]
["bitfinex-derivatives","BTCF0:USTF0",1610020374798,0.27969999,37478.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020375401,0.27969999,37478.0,37474.0,0.03296233]
["bitfinex-derivatives","BTCF0:USTF0",1610020376800,0.27969999,37478.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020377200,0.27969999,37478.0,37477.0,0.16928447]
["bitfinex-derivatives","BTCF0:USTF0",1610020378001,0.27969999,37478.0,37477.0,0.33225385]
["bitfinex-derivatives","BTCF0:USTF0",1610020379301,0.27969999,37478.0,37477.0,0.16928447]
["bitfinex-derivatives","BTCF0:USTF0",1610020382505,0.13632608,37496.0,37477.0,0.16928447]
["bitfinex-derivatives","BTCF0:USTF0",1610020382705,4.3444,37498.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020383305,4.3444,37498.0,37494.0,0.03295246]
["bitfinex-derivatives","BTCF0:USTF0",1610020384806,0.13632608,37495.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020385407,0.13632608,37495.0,37491.0,0.03295243]
["bitfinex-derivatives","BTCF0:USTF0",1610020387008,0.13632608,37495.0,37471.0,0.19591173]
["bitfinex-derivatives","BTCF0:USTF0",1610020387208,0.13632608,37495.0,37492.0,0.03295346]
["bitfinex-derivatives","BTCF0:USTF0",1610020387409,0.13632608,37495.0,37472.0,0.0329548]
["bitfinex-derivatives","BTCF0:USTF0",1610020387608,4.0177,37487.0,37472.0,0.0329548]
["bitfinex-derivatives","BTCF0:USTF0",1610020387808,4.0177,37487.0,37470.0,0.03295533]
["bitfinex-derivatives","BTCF0:USTF0",1610020388008,4.0177,37487.0,37473.0,0.03295647]
["bitfinex-derivatives","BTCF0:USTF0",1610020388208,4.0177,37487.0,37471.0,0.03295862]
["bitfinex-derivatives","BTCF0:USTF0",1610020388409,4.0177,37487.0,37474.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1610020388610,4.0177,37487.0,37474.0,0.03295879]
["bitfinex-derivatives","BTCF0:USTF0",1610020388812,0.13632608,37475.0,37470.0,0.03295629]
["bitfinex-derivatives","BTCF0:USTF0",1610020389010,0.13632608,37475.0,37469.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020389209,0.13632608,37475.0,37471.0,0.03296245]
["bitfinex-derivatives","BTCF0:USTF0",1610020389610,0.13632608,37475.0,37469.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020389611,0.13632608,37475.0,37470.0,0.03296229]
["bitfinex-derivatives","BTCF0:USTF0",1610020389810,0.13632608,37475.0,37472.0,0.03296179]
["bitfinex-derivatives","BTCF0:USTF0",1610020390011,0.13632608,37475.0,37471.0,0.03296073]
["bitfinex-derivatives","BTCF0:USTF0",1610020390314,0.13632608,37475.0,37470.0,0.03295996]
["bitfinex-derivatives","BTCF0:USTF0",1610020390727,0.13632608,37475.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020391125,0.13632608,37475.0,37474.0,0.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1610020394121,0.13632608,37475.0,37474.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1610020394622,0.13632608,37475.0,37474.0,0.03295942]
["bitfinex-derivatives","BTCF0:USTF0",1610020395023,0.13632608,37475.0,37470.0,0.03296391]
["bitfinex-derivatives","BTCF0:USTF0",1610020396527,4.0177,37487.0,37470.0,0.03296391]
["bitfinex-derivatives","BTCF0:USTF0",1610020396726,4.0177,37487.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020397126,4.0177,37487.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020398528,0.2997,37507.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020398728,0.13632608,37485.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020401233,3.77422608,37485.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020403536,0.13632608,37485.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020404737,0.21522608,37485.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020404936,0.13632608,37485.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020407343,3.73202608,37485.0,37484.0,0.0329597]
["bitfinex-derivatives","BTCF0:USTF0",1610020407540,3.73202608,37485.0,37471.0,0.19597375]
["bitfinex-derivatives","BTCF0:USTF0",1610020407740,3.73202608,37485.0,37484.0,0.03296043]
["bitfinex-derivatives","BTCF0:USTF0",1610020407940,3.73202608,37485.0,37472.0,0.03296132]
["bitfinex-derivatives","BTCF0:USTF0",1610020408240,3.73202608,37485.0,37471.0,0.19597612]
["bitfinex-derivatives","BTCF0:USTF0",1610020408440,3.73202608,37485.0,37473.0,0.03296204]
["bitfinex-derivatives","BTCF0:USTF0",1610020408641,0.13632608,37485.0,37473.0,0.03296204]
["bitfinex-derivatives","BTCF0:USTF0",1610020408843,0.13632608,37474.0,37471.0,0.33230151]
["bitfinex-derivatives","BTCF0:USTF0",1610020409042,0.13632608,37474.0,37471.0,0.29934016]
["bitfinex-derivatives","BTCF0:USTF0",1610020409244,0.13632608,37474.0,37472.0,0.03296201]
["bitfinex-derivatives","BTCF0:USTF0",1610020413547,0.64152608,37474.0,37472.0,0.03296201]
["bitfinex-derivatives","BTCF0:USTF0",1610020414149,0.64152608,37474.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020414348,0.64152608,37474.0,37473.0,0.03296562]
["bitfinex-derivatives","BTCF0:USTF0",1610020414548,0.64152608,37474.0,37472.0,0.03296528]
["bitfinex-derivatives","BTCF0:USTF0",1610020414748,0.64152608,37474.0,37473.0,0.03296512]
["bitfinex-derivatives","BTCF0:USTF0",1610020415149,0.64152608,37474.0,37472.0,0.03296521]
["bitfinex-derivatives","BTCF0:USTF0",1610020415348,0.64152608,37474.0,37473.0,0.03296534]
["bitfinex-derivatives","BTCF0:USTF0",1610020415849,0.64152608,37474.0,37472.0,0.03296563]
["bitfinex-derivatives","BTCF0:USTF0",1610020416050,0.64152608,37474.0,37473.0,0.03296553]
["bitfinex-derivatives","BTCF0:USTF0",1610020416251,0.13632608,37474.0,37473.0,0.03296553]
["bitfinex-derivatives","BTCF0:USTF0",1610020416450,3.7563,37499.0,37472.0,0.0329654]
["bitfinex-derivatives","BTCF0:USTF0",1610020416649,3.7563,37499.0,37473.0,0.03296418]
["bitfinex-derivatives","BTCF0:USTF0",1610020416850,3.7563,37499.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020417252,3.7563,37499.0,37486.0,0.03296081]
["bitfinex-derivatives","BTCF0:USTF0",1610020418951,0.13632608,37487.0,37486.0,0.03296081]
["bitfinex-derivatives","BTCF0:USTF0",1610020420553,3.7563,37499.0,37486.0,0.03296081]
["bitfinex-derivatives","BTCF0:USTF0",1610020420954,3.7563,37499.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020421355,3.7563,37499.0,37496.0,0.03295517]
["bitfinex-derivatives","BTCF0:USTF0",1610020422055,0.48646682,37519.0,37496.0,0.03295517]
["bitfinex-derivatives","BTCF0:USTF0",1610020422255,4.2882,37517.0,37496.0,0.03295517]
["bitfinex-derivatives","BTCF0:USTF0",1610020422856,0.13632608,37497.0,37496.0,0.03295517]
["bitfinex-derivatives","BTCF0:USTF0",1610020429463,0.13532608,37497.0,37496.0,0.03295517]
["bitfinex-derivatives","BTCF0:USTF0",1610020430666,0.56632608,37497.0,37496.0,0.03295517]
["bitfinex-derivatives","BTCF0:USTF0",1610020431067,0.56632608,37497.0,37496.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1610020431269,0.56632608,37497.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020431468,0.13532608,37497.0,37496.0,0.00035672]
["bitfinex-derivatives","BTCF0:USTF0",1610020431668,0.13532608,37497.0,37487.0,0.032948]
["bitfinex-derivatives","BTCF0:USTF0",1610020432069,0.13532608,37497.0,37496.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020432269,0.13532608,37497.0,37488.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020432469,0.13532608,37497.0,37496.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020432670,0.13532608,37497.0,37489.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020432869,0.13632608,37490.0,37489.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020433069,0.13632608,37490.0,37487.0,0.03294802]
["bitfinex-derivatives","BTCF0:USTF0",1610020433269,0.13632608,37490.0,37489.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020434060,0.13632608,37490.0,37488.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020434078,0.13632608,37490.0,37489.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610020434271,0.13632608,37490.0,37487.0,0.03259128]
["bitfinex-derivatives","BTCF0:USTF0",1610020434570,0.13632608,37490.0,37487.0,0.03294804]
["bitfinex-derivatives","BTCF0:USTF0",1610020451788,0.13632608,37490.0,37486.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020453890,0.34547799,37490.0,37486.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020456592,0.20915191,37490.0,37486.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020456797,0.20915191,37490.0,37487.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1610020457192,0.20915191,37490.0,37488.0,0.19587531]
["bitfinex-derivatives","BTCF0:USTF0",1610020457392,0.13632608,37507.0,37488.0,0.19587531]
["bitfinex-derivatives","BTCF0:USTF0",1610020457593,0.01636619,37523.0,37494.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610020457996,0.01636619,37523.0,37495.0,0.19586011]
["bitfinex-derivatives","BTCF0:USTF0",1610020458795,3.1272,37527.0,37495.0,0.19586011]
["bitfinex-derivatives","BTCF0:USTF0",1610020458994,3.1272,37527.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020459595,3.1272,37527.0,37515.0,0.03293619]
["bitfinex-derivatives","BTCF0:USTF0",1610020461096,0.13632608,37516.0,37515.0,0.03293619]
["bitfinex-derivatives","BTCF0:USTF0",1610020461496,0.13632608,37516.0,37511.0,0.03293046]
["bitfinex-derivatives","BTCF0:USTF0",1610020461696,0.13632608,37516.0,37515.0,0.0329307]
["bitfinex-derivatives","BTCF0:USTF0",1610020461897,0.13632608,37516.0,37512.0,0.03293191]
["bitfinex-derivatives","BTCF0:USTF0",1610020462298,0.13632608,37516.0,37515.0,0.03293185]
["bitfinex-derivatives","BTCF0:USTF0",1610020462498,0.13632608,37516.0,37513.0,0.03293236]
["bitfinex-derivatives","BTCF0:USTF0",1610020462699,0.01633982,37541.0,37511.0,0.03293202]
["bitfinex-derivatives","BTCF0:USTF0",1610020462898,0.01633982,37541.0,37510.0,4.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610020463101,0.13632608,37522.0,37519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020463498,0.13632608,37522.0,37520.0,0.03293001]
["bitfinex-derivatives","BTCF0:USTF0",1610020463900,4.2562,37521.0,37520.0,0.03293001]
["bitfinex-derivatives","BTCF0:USTF0",1610020464100,0.13632608,37522.0,37509.0,0.19579155]
["bitfinex-derivatives","BTCF0:USTF0",1610020464300,0.13632608,37522.0,37520.0,0.03292847]
["bitfinex-derivatives","BTCF0:USTF0",1610020464501,3.0654,37521.0,37520.0,0.03292847]
["bitfinex-derivatives","BTCF0:USTF0",1610020464701,3.0654,37521.0,37510.0,0.03292918]
["bitfinex-derivatives","BTCF0:USTF0",1610020464901,3.0654,37521.0,37520.0,0.03292905]
["bitfinex-derivatives","BTCF0:USTF0",1610020465101,3.0654,37521.0,37511.0,0.03292982]
["bitfinex-derivatives","BTCF0:USTF0",1610020465301,3.0654,37521.0,37520.0,0.03292979]
["bitfinex-derivatives","BTCF0:USTF0",1610020465704,3.0654,37521.0,37498.0,0.03292951]
["bitfinex-derivatives","BTCF0:USTF0",1610020465901,3.0654,37521.0,37520.0,0.03292961]
["bitfinex-derivatives","BTCF0:USTF0",1610020466101,3.0654,37521.0,37499.0,0.0329297]
["bitfinex-derivatives","BTCF0:USTF0",1610020466502,3.0654,37521.0,37498.0,0.03293468]
["bitfinex-derivatives","BTCF0:USTF0",1610020466707,3.0654,37521.0,37500.0,0.03293576]
["bitfinex-derivatives","BTCF0:USTF0",1610020466902,3.0654,37521.0,37499.0,0.03293633]
["bitfinex-derivatives","BTCF0:USTF0",1610020467101,0.13632608,37500.0,37499.0,0.03293633]
["bitfinex-derivatives","BTCF0:USTF0",1610020467304,0.13632608,37500.0,37498.0,0.03293765]
["bitfinex-derivatives","BTCF0:USTF0",1610020467501,4.4401,37499.0,37495.0,0.16287207]
["bitfinex-derivatives","BTCF0:USTF0",1610020468007,4.4401,37499.0,37495.0,0.19581138]
["bitfinex-derivatives","BTCF0:USTF0",1610020469105,0.13632608,37496.0,37491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020469706,0.13632608,37496.0,37492.0,0.03294155]
["bitfinex-derivatives","BTCF0:USTF0",1610020470909,0.13632608,37496.0,37483.0,0.03294181]
["bitfinex-derivatives","BTCF0:USTF0",1610020471106,4.4401,37499.0,37493.0,0.03294174]
["bitfinex-derivatives","BTCF0:USTF0",1610020471406,4.4401,37499.0,37488.0,0.03294176]
["bitfinex-derivatives","BTCF0:USTF0",1610020471606,4.4401,37499.0,37494.0,0.03294243]
["bitfinex-derivatives","BTCF0:USTF0",1610020472006,4.4401,37499.0,37488.0,0.03294279]
["bitfinex-derivatives","BTCF0:USTF0",1610020472406,4.4401,37499.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020472807,4.4401,37499.0,37488.0,0.0329432]
["bitfinex-derivatives","BTCF0:USTF0",1610020473207,0.13632608,37489.0,37488.0,0.0329432]
["bitfinex-derivatives","BTCF0:USTF0",1610020473709,0.13632608,37489.0,37488.0,0.03258777]
["bitfinex-derivatives","BTCF0:USTF0",1610020473908,0.13632608,37489.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020474107,0.13632608,37489.0,37488.0,0.03294386]
["bitfinex-derivatives","BTCF0:USTF0",1610020474308,0.13632608,37489.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020474508,0.13632608,37489.0,37488.0,0.03294473]
["bitfinex-derivatives","BTCF0:USTF0",1610020477812,4.47592608,37489.0,37488.0,0.03294473]
["bitfinex-derivatives","BTCF0:USTF0",1610020478211,4.47592608,37489.0,37478.0,0.19589509]
["bitfinex-derivatives","BTCF0:USTF0",1610020479113,0.13632608,37479.0,37478.0,0.19589509]
["bitfinex-derivatives","BTCF0:USTF0",1610020479313,0.57352608,37479.0,37478.0,0.19589509]
["bitfinex-derivatives","BTCF0:USTF0",1610020480112,0.57352608,37479.0,37476.0,0.19593526]
["bitfinex-derivatives","BTCF0:USTF0",1610020480313,0.57352608,37479.0,37478.0,0.03295214]
["bitfinex-derivatives","BTCF0:USTF0",1610020480713,0.57352608,37479.0,37476.0,0.19593513]
["bitfinex-derivatives","BTCF0:USTF0",1610020480914,0.57352608,37479.0,37478.0,0.03295191]
["bitfinex-derivatives","BTCF0:USTF0",1610020481114,0.57352608,37479.0,37477.0,0.03295196]
["bitfinex-derivatives","BTCF0:USTF0",1610020481516,0.57352608,37479.0,37476.0,0.19593448]
["bitfinex-derivatives","BTCF0:USTF0",1610020481714,0.57352608,37479.0,37478.0,0.03295282]
["bitfinex-derivatives","BTCF0:USTF0",1610020481915,0.57352608,37479.0,37477.0,0.03295262]
["bitfinex-derivatives","BTCF0:USTF0",1610020482117,0.14306723,37489.0,37477.0,0.03295262]
["bitfinex-derivatives","BTCF0:USTF0",1610020482314,0.14306723,37489.0,37478.0,0.03294978]
["bitfinex-derivatives","BTCF0:USTF0",1610020482714,0.14306723,37489.0,37475.0,0.19589948]
["bitfinex-derivatives","BTCF0:USTF0",1610020482915,0.14306723,37489.0,37479.0,0.03258993]
["bitfinex-derivatives","BTCF0:USTF0",1610020483118,0.14306723,37489.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020483516,4.04736723,37489.0,37488.0,0.16926984]
["bitfinex-derivatives","BTCF0:USTF0",1610020484518,4.04736723,37489.0,37488.0,0.03294376]
["bitfinex-derivatives","BTCF0:USTF0",1610020484817,4.04736723,37489.0,37477.0,0.03294438]
["bitfinex-derivatives","BTCF0:USTF0",1610020485019,4.04736723,37489.0,37488.0,0.03259027]
["bitfinex-derivatives","BTCF0:USTF0",1610020485219,4.04736723,37489.0,37488.0,0.03294573]
["bitfinex-derivatives","BTCF0:USTF0",1610020485420,4.04736723,37489.0,37485.0,0.09813173]
["bitfinex-derivatives","BTCF0:USTF0",1610020485620,4.04736723,37489.0,37488.0,0.03294857]
["bitfinex-derivatives","BTCF0:USTF0",1610020485821,4.04736723,37489.0,37486.0,0.03295017]
["bitfinex-derivatives","BTCF0:USTF0",1610020486221,4.04736723,37489.0,37485.0,0.09813505]
["bitfinex-derivatives","BTCF0:USTF0",1610020486420,4.04736723,37489.0,37487.0,0.03295054]
["bitfinex-derivatives","BTCF0:USTF0",1610020486623,4.04736723,37489.0,37486.0,0.03295049]
["bitfinex-derivatives","BTCF0:USTF0",1610020487022,4.04736723,37489.0,37485.0,0.09813459]
["bitfinex-derivatives","BTCF0:USTF0",1610020487223,0.13632608,37486.0,37485.0,0.06518417]
["bitfinex-derivatives","BTCF0:USTF0",1610020487724,0.13632608,37486.0,37480.0,0.0981415]
["bitfinex-derivatives","BTCF0:USTF0",1610020487923,0.13632608,37486.0,37485.0,0.03295052]
["bitfinex-derivatives","BTCF0:USTF0",1610020488325,0.13632608,37486.0,37480.0,0.09814111]
["bitfinex-derivatives","BTCF0:USTF0",1610020488525,0.13632608,37486.0,37485.0,0.0329505]
["bitfinex-derivatives","BTCF0:USTF0",1610020488726,0.13632608,37486.0,37481.0,0.03295074]
["bitfinex-derivatives","BTCF0:USTF0",1610020489027,0.13632608,37486.0,37477.0,0.03295098]
["bitfinex-derivatives","BTCF0:USTF0",1610020489229,0.13632608,37478.0,37477.0,0.03295098]
["bitfinex-derivatives","BTCF0:USTF0",1610020489428,0.13632608,37478.0,37476.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020489628,0.13632608,37478.0,37477.0,0.03295109]
["bitfinex-derivatives","BTCF0:USTF0",1610020490032,3.49282608,37478.0,37477.0,0.03295109]
["bitfinex-derivatives","BTCF0:USTF0",1610020490630,3.49282608,37478.0,37475.0,0.03295113]
["bitfinex-derivatives","BTCF0:USTF0",1610020490834,0.13632608,37478.0,37477.0,0.03295144]
["bitfinex-derivatives","BTCF0:USTF0",1610020491231,0.13632608,37478.0,37475.0,0.03295146]
["bitfinex-derivatives","BTCF0:USTF0",1610020491431,3.35032608,37478.0,37477.0,0.03295159]
["bitfinex-derivatives","BTCF0:USTF0",1610020491631,0.13632608,37478.0,37476.0,0.03295348]
["bitfinex-derivatives","BTCF0:USTF0",1610020491834,3.36722608,37478.0,37476.0,0.03295348]
["bitfinex-derivatives","BTCF0:USTF0",1610020492032,3.36722608,37478.0,37473.0,0.09814684]
["bitfinex-derivatives","BTCF0:USTF0",1610020492232,3.36722608,37478.0,37471.0,0.16300335]
["bitfinex-derivatives","BTCF0:USTF0",1610020492433,3.36722608,37478.0,37474.0,0.03295702]
["bitfinex-derivatives","BTCF0:USTF0",1610020492733,3.36722608,37478.0,37471.0,0.19596102]
["bitfinex-derivatives","BTCF0:USTF0",1610020492934,3.36722608,37478.0,37475.0,0.0329577]
["bitfinex-derivatives","BTCF0:USTF0",1610020493334,3.36722608,37478.0,37471.0,0.19596373]
["bitfinex-derivatives","BTCF0:USTF0",1610020493534,3.36722608,37478.0,37476.0,0.03296146]
["bitfinex-derivatives","BTCF0:USTF0",1610020493737,3.36722608,37478.0,37472.0,0.03296408]
["bitfinex-derivatives","BTCF0:USTF0",1610020494135,3.36722608,37478.0,37471.0,0.19596759]
["bitfinex-derivatives","BTCF0:USTF0",1610020494337,3.36722608,37478.0,37473.0,0.03296475]
["bitfinex-derivatives","BTCF0:USTF0",1610020494536,3.36722608,37478.0,37472.0,0.03296523]
["bitfinex-derivatives","BTCF0:USTF0",1610020494938,3.36722608,37478.0,37465.0,0.19601068]
["bitfinex-derivatives","BTCF0:USTF0",1610020495137,3.2309,37478.0,37473.0,0.03296487]
["bitfinex-derivatives","BTCF0:USTF0",1610020495337,3.2309,37478.0,37466.0,0.03296401]
["bitfinex-derivatives","BTCF0:USTF0",1610020495737,3.2309,37478.0,37458.0,0.1960049]
["bitfinex-derivatives","BTCF0:USTF0",1610020495937,3.2309,37478.0,37467.0,0.03296372]
["bitfinex-derivatives","BTCF0:USTF0",1610020496137,3.2309,37478.0,37459.0,0.03260884]
["bitfinex-derivatives","BTCF0:USTF0",1610020496539,3.2309,37478.0,37468.0,0.03296596]
["bitfinex-derivatives","BTCF0:USTF0",1610020496736,3.2309,37478.0,37460.0,0.03296628]
["bitfinex-derivatives","BTCF0:USTF0",1610020496939,3.2309,37478.0,37469.0,0.03296632]
["bitfinex-derivatives","BTCF0:USTF0",1610020497139,0.13632608,37470.0,37469.0,0.03296632]
["bitfinex-derivatives","BTCF0:USTF0",1610020497338,0.5946,37462.0,37461.0,0.03296632]
["bitfinex-derivatives","BTCF0:USTF0",1610020497740,0.13632608,37470.0,37457.0,0.33265326]
["bitfinex-derivatives","BTCF0:USTF0",1610020497939,0.13632608,37470.0,37461.0,0.03296777]
["bitfinex-derivatives","BTCF0:USTF0",1610020498140,0.13632608,37470.0,37457.0,0.33265326]
["bitfinex-derivatives","BTCF0:USTF0",1610020498141,0.13632608,37470.0,37458.0,0.03296804]
["bitfinex-derivatives","BTCF0:USTF0",1610020498341,3.3662,37459.0,37458.0,0.03261235]
["bitfinex-derivatives","BTCF0:USTF0",1610020498539,3.3662,37459.0,37457.0,0.33265326]
["bitfinex-derivatives","BTCF0:USTF0",1610020498740,3.3662,37459.0,37458.0,0.03296883]
["bitfinex-derivatives","BTCF0:USTF0",1610020499142,3.50252608,37459.0,37458.0,0.03296883]
["bitfinex-derivatives","BTCF0:USTF0",1610020502650,3.50252608,37459.0,37458.0,0.0329682]
["bitfinex-derivatives","BTCF0:USTF0",1610020503346,3.50252608,37459.0,37458.0,0.0329672]
["bitfinex-derivatives","BTCF0:USTF0",1610020508554,0.13632608,37459.0,37458.0,0.0329672]
["bitfinex-derivatives","BTCF0:USTF0",1610020508754,0.01626379,37503.0,37458.0,0.0329672]
["bitfinex-derivatives","BTCF0:USTF0",1610020508956,4.3571,37502.0,37463.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610020509154,4.3571,37502.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020509355,4.3571,37502.0,37473.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020509556,0.01625145,37501.0,37473.0,0.20256206]
["bitfinex-derivatives","BTCF0:USTF0",1610020509756,0.01625145,37501.0,37474.0,0.0329601]
["bitfinex-derivatives","BTCF0:USTF0",1610020511158,0.01625145,37501.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020511560,4.3571,37502.0,37480.0,0.03295683]
["bitfinex-derivatives","BTCF0:USTF0",1610020513263,4.3571,37502.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020513662,4.3571,37502.0,37486.0,0.03295259]
["bitfinex-derivatives","BTCF0:USTF0",1610020515263,0.13632608,37487.0,37486.0,0.03295259]
["bitfinex-derivatives","BTCF0:USTF0",1610020516265,0.13632608,37487.0,37474.0,0.03295241]
["bitfinex-derivatives","BTCF0:USTF0",1610020517267,4.0302,37491.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020517668,4.0302,37491.0,37479.0,0.03295085]
["bitfinex-derivatives","BTCF0:USTF0",1610020519366,0.13632608,37480.0,37479.0,0.03295085]
["bitfinex-derivatives","BTCF0:USTF0",1610020525972,3.24562608,37480.0,37479.0,0.03295085]
["bitfinex-derivatives","BTCF0:USTF0",1610020526373,3.24562608,37480.0,37474.0,0.0329533]
["bitfinex-derivatives","BTCF0:USTF0",1610020526573,0.13632608,37480.0,37479.0,0.03295439]
["bitfinex-derivatives","BTCF0:USTF0",1610020526773,0.13632608,37480.0,37475.0,0.03295522]
["bitfinex-derivatives","BTCF0:USTF0",1610020527174,0.13632608,37480.0,37471.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1610020527375,3.9421,37497.0,37476.0,0.0329561]
["bitfinex-derivatives","BTCF0:USTF0",1610020527574,3.9421,37497.0,37473.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020527977,3.9421,37497.0,37477.0,0.03295792]
["bitfinex-derivatives","BTCF0:USTF0",1610020528175,3.9421,37497.0,37474.0,0.03295695]
["bitfinex-derivatives","BTCF0:USTF0",1610020528377,3.9421,37497.0,37478.0,0.03295672]
["bitfinex-derivatives","BTCF0:USTF0",1610020528778,3.9421,37497.0,37475.0,0.03295675]
["bitfinex-derivatives","BTCF0:USTF0",1610020528978,0.30710649,37508.0,37479.0,0.03295613]
["bitfinex-derivatives","BTCF0:USTF0",1610020529178,0.30710649,37508.0,37480.0,3.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610020529377,0.30710649,37508.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020529778,0.01630649,37508.0,37484.0,0.03294912]
["bitfinex-derivatives","BTCF0:USTF0",1610020530178,0.50070125,37511.0,37484.0,0.03294912]
["bitfinex-derivatives","BTCF0:USTF0",1610020531280,0.50070125,37511.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020531478,0.50070125,37511.0,37500.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1610020531878,0.50070125,37511.0,37501.0,0.09810759]
["bitfinex-derivatives","BTCF0:USTF0",1610020532081,0.50070125,37511.0,37501.0,0.19584863]
["bitfinex-derivatives","BTCF0:USTF0",1610020532280,0.0162994,37522.0,37501.0,0.19584863]
["bitfinex-derivatives","BTCF0:USTF0",1610020533378,0.0162994,37522.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020533980,0.01629521,37537.0,37512.0,0.03292608]
["bitfinex-derivatives","BTCF0:USTF0",1610020535179,0.01629521,37537.0,37515.0,4.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610020535379,0.01629521,37537.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020535779,0.01629521,37537.0,37527.0,0.03292256]
["bitfinex-derivatives","BTCF0:USTF0",1610020536380,0.01629768,37545.0,37527.0,0.03292256]
["bitfinex-derivatives","BTCF0:USTF0",1610020536780,3.5378,37541.0,37527.0,0.03292256]
["bitfinex-derivatives","BTCF0:USTF0",1610020537180,3.5378,37541.0,37508.0,0.09805473]
["bitfinex-derivatives","BTCF0:USTF0",1610020537381,3.5378,37541.0,37528.0,0.03292212]
["bitfinex-derivatives","BTCF0:USTF0",1610020537581,3.5378,37541.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020537782,0.01629768,37545.0,37509.0,0.03292198]
["bitfinex-derivatives","BTCF0:USTF0",1610020537985,7.1141,37540.0,37529.0,0.03292203]
["bitfinex-derivatives","BTCF0:USTF0",1610020538183,3.1764,37521.0,37510.0,0.03292217]
["bitfinex-derivatives","BTCF0:USTF0",1610020538383,3.1764,37521.0,37492.0,0.16283362]
["bitfinex-derivatives","BTCF0:USTF0",1610020538584,3.1764,37521.0,37511.0,0.03292685]
["bitfinex-derivatives","BTCF0:USTF0",1610020538883,3.1764,37521.0,37492.0,0.1957627]
["bitfinex-derivatives","BTCF0:USTF0",1610020539483,3.1764,37521.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020540085,3.1764,37521.0,37500.0,0.03293021]
["bitfinex-derivatives","BTCF0:USTF0",1610020541487,3.1764,37521.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020541887,3.1764,37521.0,37507.0,0.03292696]
["bitfinex-derivatives","BTCF0:USTF0",1610020542287,0.03,37537.0,37507.0,0.03292696]
["bitfinex-derivatives","BTCF0:USTF0",1610020542488,3.5635,37536.0,37507.0,0.03292696]
["bitfinex-derivatives","BTCF0:USTF0",1610020543387,3.5635,37536.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020543989,3.5635,37536.0,37524.0,0.03292162]
["bitfinex-derivatives","BTCF0:USTF0",1610020545390,0.13632608,37525.0,37524.0,0.03292162]
["bitfinex-derivatives","BTCF0:USTF0",1610020545989,0.13632608,37525.0,37504.0,0.16284362]
["bitfinex-derivatives","BTCF0:USTF0",1610020545990,0.13632608,37525.0,37504.0,0.19576318]
["bitfinex-derivatives","BTCF0:USTF0",1610020547392,3.5635,37536.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020547893,3.5635,37536.0,37517.0,0.03291954]
["bitfinex-derivatives","BTCF0:USTF0",1610020549493,0.13632608,37518.0,37517.0,0.03291954]
["bitfinex-derivatives","BTCF0:USTF0",1610020550493,0.13632608,37518.0,37504.0,0.19576258]
["bitfinex-derivatives","BTCF0:USTF0",1610020550895,0.13632608,37518.0,37517.0,0.03291924]
["bitfinex-derivatives","BTCF0:USTF0",1610020551094,0.13632608,37518.0,37505.0,0.03292059]
["bitfinex-derivatives","BTCF0:USTF0",1610020551295,0.13632608,37518.0,37517.0,0.03292147]
["bitfinex-derivatives","BTCF0:USTF0",1610020551696,0.13632608,37518.0,37506.0,0.03292226]
["bitfinex-derivatives","BTCF0:USTF0",1610020551898,0.13632608,37518.0,37517.0,0.03292258]
["bitfinex-derivatives","BTCF0:USTF0",1610020552098,0.13632608,37518.0,37507.0,0.03292256]
["bitfinex-derivatives","BTCF0:USTF0",1610020552298,0.13632608,37518.0,37517.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610020552497,0.13632608,37518.0,37517.0,0.03292221]
["bitfinex-derivatives","BTCF0:USTF0",1610020552700,0.13632608,37518.0,37511.0,0.09805682]
["bitfinex-derivatives","BTCF0:USTF0",1610020552900,0.13632608,37518.0,37517.0,0.03292203]
["bitfinex-derivatives","BTCF0:USTF0",1610020553100,0.13632608,37518.0,37512.0,0.03292046]
["bitfinex-derivatives","BTCF0:USTF0",1610020553499,3.9247,37537.0,37517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020553899,3.9247,37537.0,37518.0,0.03291981]
["bitfinex-derivatives","BTCF0:USTF0",1610020555500,0.13632608,37519.0,37518.0,0.03291981]
["bitfinex-derivatives","BTCF0:USTF0",1610020555701,3.9247,37537.0,37518.0,0.03291981]
["bitfinex-derivatives","BTCF0:USTF0",1610020555901,0.03,37537.0,37518.0,0.03291981]
["bitfinex-derivatives","BTCF0:USTF0",1610020557401,0.03,37537.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020557601,0.03,37537.0,37518.0,0.03291981]
["bitfinex-derivatives","BTCF0:USTF0",1610020557802,0.03,37537.0,37527.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1610020558203,0.03,37537.0,37528.0,0.19571761]
["bitfinex-derivatives","BTCF0:USTF0",1610020559500,0.03,37537.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020560101,0.03,37537.0,37536.0,0.16924009]
["bitfinex-derivatives","BTCF0:USTF0",1610020573513,0.16632608,37537.0,37536.0,0.16924009]
["bitfinex-derivatives","BTCF0:USTF0",1610020574316,0.16632608,37537.0,37536.0,0.03291401]
["bitfinex-derivatives","BTCF0:USTF0",1610020574816,0.16632608,37537.0,37525.0,0.03290519]
["bitfinex-derivatives","BTCF0:USTF0",1610020575016,0.16632608,37537.0,37536.0,0.03290411]
["bitfinex-derivatives","BTCF0:USTF0",1610020575219,0.16632608,37537.0,37526.0,0.03290476]
["bitfinex-derivatives","BTCF0:USTF0",1610020575617,0.16632608,37537.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020575618,0.03,37537.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020576018,0.03,37537.0,37533.0,0.03290556]
["bitfinex-derivatives","BTCF0:USTF0",1610020577522,0.13632608,37534.0,37533.0,0.03290556]
["bitfinex-derivatives","BTCF0:USTF0",1610020588737,0.03,37537.0,37533.0,0.03290556]
["bitfinex-derivatives","BTCF0:USTF0",1610020589640,0.03,37537.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020590040,0.03,37537.0,37536.0,0.16922719]
["bitfinex-derivatives","BTCF0:USTF0",1610020597446,0.03,37537.0,37536.0,0.0368308]
["bitfinex-derivatives","BTCF0:USTF0",1610020598848,0.13632608,37540.0,37536.0,0.0368308]
["bitfinex-derivatives","BTCF0:USTF0",1610020599149,0.13632608,37540.0,37537.0,0.03289597]
["bitfinex-derivatives","BTCF0:USTF0",1610020599350,0.13632608,37540.0,37539.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610020599750,0.13632608,37540.0,37539.0,4.20227748]
["bitfinex-derivatives","BTCF0:USTF0",1610020601150,0.0163215,37570.0,37539.0,4.20227748]
["bitfinex-derivatives","BTCF0:USTF0",1610020601550,0.0163215,37570.0,37551.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1610020601754,0.0163215,37570.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020601955,0.01631442,37571.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020602151,0.01631442,37571.0,37553.0,0.03289119]
["bitfinex-derivatives","BTCF0:USTF0",1610020602354,0.01631442,37571.0,37552.0,0.33187726]
["bitfinex-derivatives","BTCF0:USTF0",1610020602752,0.01631442,37571.0,37554.0,0.03289006]
["bitfinex-derivatives","BTCF0:USTF0",1610020602952,0.01631442,37571.0,37553.0,0.03288745]
["bitfinex-derivatives","BTCF0:USTF0",1610020603154,0.0163124,37576.0,37555.0,0.03288756]
["bitfinex-derivatives","BTCF0:USTF0",1610020603353,0.0163124,37576.0,37554.0,0.03288732]
["bitfinex-derivatives","BTCF0:USTF0",1610020603753,0.0163124,37576.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020603957,0.0163124,37576.0,37561.0,0.63482608]
["bitfinex-derivatives","BTCF0:USTF0",1610020604159,0.03,37567.0,37562.0,0.03288431]
["bitfinex-derivatives","BTCF0:USTF0",1610020604557,0.03,37567.0,37562.0,0.09793497]
["bitfinex-derivatives","BTCF0:USTF0",1610020605653,0.03,37567.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020606154,0.03,37567.0,37566.0,0.16920812]
["bitfinex-derivatives","BTCF0:USTF0",1610020606357,0.03,37567.0,37566.0,0.78990812]
["bitfinex-derivatives","BTCF0:USTF0",1610020606955,0.03,37567.0,37566.0,0.85495349]
["bitfinex-derivatives","BTCF0:USTF0",1610020611860,0.13632608,37584.0,37566.0,0.85495349]
["bitfinex-derivatives","BTCF0:USTF0",1610020612462,0.13632608,37584.0,37567.0,0.0979123]
["bitfinex-derivatives","BTCF0:USTF0",1610020613664,0.13632608,37588.0,37583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020613867,0.27905639,37567.0,37562.0,0.09754786]
["bitfinex-derivatives","BTCF0:USTF0",1610020614266,0.01623104,37605.0,37566.0,3.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610020614666,0.01623104,37605.0,37567.0,0.16255769]
["bitfinex-derivatives","BTCF0:USTF0",1610020614868,0.01623104,37605.0,37567.0,0.19542836]
["bitfinex-derivatives","BTCF0:USTF0",1610020615267,0.0162136,37609.0,37567.0,0.19542836]
["bitfinex-derivatives","BTCF0:USTF0",1610020615667,0.0162136,37609.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020616169,0.0162136,37609.0,37597.0,0.03287042]
["bitfinex-derivatives","BTCF0:USTF0",1610020617373,0.01617568,37620.0,37597.0,0.03287042]
["bitfinex-derivatives","BTCF0:USTF0",1610020617774,0.13632608,37598.0,37597.0,0.03287042]
["bitfinex-derivatives","BTCF0:USTF0",1610020620877,0.01,37597.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020621277,0.01,37597.0,37596.0,0.16919169]
["bitfinex-derivatives","BTCF0:USTF0",1610020625280,0.01,37597.0,37596.0,3.83639169]
["bitfinex-derivatives","BTCF0:USTF0",1610020625879,0.01,37597.0,37596.0,3.90140156]
["bitfinex-derivatives","BTCF0:USTF0",1610020626081,0.01,37597.0,37596.0,0.23420156]
["bitfinex-derivatives","BTCF0:USTF0",1610020626280,3.7584,37597.0,37596.0,0.09787548]
["bitfinex-derivatives","BTCF0:USTF0",1610020626681,3.7584,37597.0,37596.0,0.03286561]
["bitfinex-derivatives","BTCF0:USTF0",1610020627082,0.0188,37596.0,37571.0,0.06501214]
["bitfinex-derivatives","BTCF0:USTF0",1610020627381,0.0188,37596.0,37571.0,0.16253486]
["bitfinex-derivatives","BTCF0:USTF0",1610020627584,0.0188,37596.0,37571.0,0.19540191]
["bitfinex-derivatives","BTCF0:USTF0",1610020627782,0.0188,37596.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020628081,0.0188,37596.0,37588.0,0.03286804]
["bitfinex-derivatives","BTCF0:USTF0",1610020629884,0.13632608,37589.0,37588.0,0.03286804]
["bitfinex-derivatives","BTCF0:USTF0",1610020632184,0.0188,37596.0,37588.0,0.03286804]
["bitfinex-derivatives","BTCF0:USTF0",1610020632385,0.0188,37596.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020632585,0.0188,37596.0,37589.0,0.03287171]
["bitfinex-derivatives","BTCF0:USTF0",1610020632885,0.0188,37596.0,37587.0,0.33173657]
["bitfinex-derivatives","BTCF0:USTF0",1610020633086,0.0188,37596.0,37590.0,0.03287149]
["bitfinex-derivatives","BTCF0:USTF0",1610020633484,0.0188,37596.0,37588.0,0.03287029]
["bitfinex-derivatives","BTCF0:USTF0",1610020633687,0.0188,37596.0,37591.0,0.03286997]
["bitfinex-derivatives","BTCF0:USTF0",1610020633885,0.0188,37596.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020634187,0.0188,37596.0,37595.0,0.16919504]
["bitfinex-derivatives","BTCF0:USTF0",1610020638292,0.0188,37596.0,37595.0,0.69899504]
["bitfinex-derivatives","BTCF0:USTF0",1610020638690,0.0188,37596.0,37595.0,0.76399576]
["bitfinex-derivatives","BTCF0:USTF0",1610020638890,0.0188,37596.0,37595.0,0.69899504]
["bitfinex-derivatives","BTCF0:USTF0",1610020639291,0.0188,37596.0,37595.0,0.76399406]
["bitfinex-derivatives","BTCF0:USTF0",1610020639492,0.0188,37596.0,37595.0,0.16919504]
["bitfinex-derivatives","BTCF0:USTF0",1610020639691,0.0188,37596.0,37595.0,0.234194]
["bitfinex-derivatives","BTCF0:USTF0",1610020639890,0.01610407,37637.0,37595.0,3.798394]
["bitfinex-derivatives","BTCF0:USTF0",1610020639891,0.0808,37613.0,37595.0,3.798394]
["bitfinex-derivatives","BTCF0:USTF0",1610020640091,0.0808,37613.0,37596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610020640293,0.79750418,37647.0,37616.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1610020640896,0.79750418,37647.0,37617.0,0.1952789]
["bitfinex-derivatives","BTCF0:USTF0",1610020641091,0.79750418,37647.0,37617.0,0.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1610020641295,0.79750418,37647.0,37618.0,0.03284549]
["bitfinex-derivatives","BTCF0:USTF0",1610020641692,0.01608154,37649.0,37618.0,0.03284549]
["bitfinex-derivatives","BTCF0:USTF0",1610020641893,0.01608154,37649.0,37648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020642293,0.01608154,37649.0,37648.0,0.16916576]
["bitfinex-derivatives","BTCF0:USTF0",1610020642493,0.01608154,37649.0,37648.0,3.84316576]
["bitfinex-derivatives","BTCF0:USTF0",1610020643094,0.01608154,37649.0,37648.0,3.90811288]
["bitfinex-derivatives","BTCF0:USTF0",1610020643294,0.09598154,37649.0,37648.0,3.90811288]
["bitfinex-derivatives","BTCF0:USTF0",1610020643795,0.01608154,37649.0,37648.0,3.90811288]
["bitfinex-derivatives","BTCF0:USTF0",1610020643999,0.13632608,37652.0,37648.0,3.90811288]
["bitfinex-derivatives","BTCF0:USTF0",1610020644396,0.13632608,37652.0,37649.0,0.0977696]
["bitfinex-derivatives","BTCF0:USTF0",1610020645598,0.01607584,37678.0,37649.0,0.0977696]
["bitfinex-derivatives","BTCF0:USTF0",1610020645801,0.01936721,37684.0,37649.0,0.03283221]
["bitfinex-derivatives","BTCF0:USTF0",1610020646000,0.01936721,37684.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020646400,0.01936721,37684.0,37659.0,0.03282777]
["bitfinex-derivatives","BTCF0:USTF0",1610020646799,0.01936721,37684.0,37664.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610020647300,0.01936721,37684.0,37665.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1610020647700,0.01936721,37684.0,37665.0,0.03282693]
["bitfinex-derivatives","BTCF0:USTF0",1610020647900,0.01936721,37684.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020648203,0.01936721,37684.0,37665.0,0.03282693]
["bitfinex-derivatives","BTCF0:USTF0",1610020648402,0.01936721,37684.0,37679.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1610020648604,0.01936721,37684.0,37666.0,0.03282609]
["bitfinex-derivatives","BTCF0:USTF0",1610020649002,0.01936721,37684.0,37665.0,0.03282668]
["bitfinex-derivatives","BTCF0:USTF0",1610020649202,0.01936721,37684.0,37664.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610020649203,0.01936721,37684.0,37667.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1610020649402,0.01936721,37684.0,37666.0,0.03282646]
["bitfinex-derivatives","BTCF0:USTF0",1610020649803,0.01936721,37684.0,37665.0,0.03282646]
["bitfinex-derivatives","BTCF0:USTF0",1610020650003,0.01936721,37684.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020650603,0.01936721,37684.0,37671.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1610020652004,0.01936721,37684.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020652405,0.01936721,37684.0,37676.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1610020652805,0.47721573,37707.0,37676.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1610020653205,0.47721573,37707.0,37692.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1610020653406,18.9278,37700.0,37692.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1610020653605,18.9278,37700.0,37693.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1610020654005,18.9278,37700.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020654606,18.9278,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020656407,18.9278,37700.0,37699.0,0.16912411]
["bitfinex-derivatives","BTCF0:USTF0",1610020656806,18.8239,37700.0,37699.0,0.16912411]
["bitfinex-derivatives","BTCF0:USTF0",1610020658007,18.4309,37700.0,37699.0,0.16912411]
["bitfinex-derivatives","BTCF0:USTF0",1610020658807,18.4309,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020659209,18.4309,37700.0,37699.0,0.16910855]
["bitfinex-derivatives","BTCF0:USTF0",1610020659810,17.94474322,37700.0,37699.0,0.16910855]
["bitfinex-derivatives","BTCF0:USTF0",1610020660010,17.94474322,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020660609,17.94474322,37700.0,37699.0,0.16910608]
["bitfinex-derivatives","BTCF0:USTF0",1610020662211,17.94474322,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020662413,17.29654855,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020662613,17.29654855,37700.0,37699.0,0.16910593]
["bitfinex-derivatives","BTCF0:USTF0",1610020663012,17.29654855,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020663813,17.29654855,37700.0,37699.0,0.16910514]
["bitfinex-derivatives","BTCF0:USTF0",1610020664216,17.29654855,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020664618,17.29654855,37700.0,37699.0,0.16910622]
["bitfinex-derivatives","BTCF0:USTF0",1610020664816,16.64834043,37700.0,37699.0,0.13669096]
["bitfinex-derivatives","BTCF0:USTF0",1610020665818,16.64834043,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020666220,16.16219104,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020667322,15.83808722,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020669325,15.35197196,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020672526,15.35197196,37700.0,37699.0,1.66910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020672930,14.86590227,37700.0,37699.0,1.73392679]
["bitfinex-derivatives","BTCF0:USTF0",1610020673529,14.86590227,37700.0,37699.0,0.23392679]
["bitfinex-derivatives","BTCF0:USTF0",1610020674130,14.86590227,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020674532,14.44280227,37700.0,37699.0,1.66910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020675132,14.44280227,37700.0,37699.0,1.73392216]
["bitfinex-derivatives","BTCF0:USTF0",1610020675532,14.11880909,37700.0,37699.0,0.23392216]
["bitfinex-derivatives","BTCF0:USTF0",1610020675934,14.11880909,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020677136,13.63282587,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020678735,13.63282587,37700.0,37699.0,1.66910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020679136,13.63282587,37700.0,37699.0,1.73390946]
["bitfinex-derivatives","BTCF0:USTF0",1610020679737,13.63282587,37700.0,37699.0,0.23390946]
["bitfinex-derivatives","BTCF0:USTF0",1610020679934,13.63282587,37700.0,37699.0,1.73390946]
["bitfinex-derivatives","BTCF0:USTF0",1610020680135,13.63282587,37700.0,37699.0,1.66910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020680336,13.63282587,37700.0,37699.0,1.83111023]
["bitfinex-derivatives","BTCF0:USTF0",1610020680736,13.1468848,37700.0,37699.0,1.73390837]
["bitfinex-derivatives","BTCF0:USTF0",1610020680937,13.1468848,37700.0,37699.0,0.23390837]
["bitfinex-derivatives","BTCF0:USTF0",1610020681536,13.1468848,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020682740,12.82284834,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020684742,12.99589258,37700.0,37699.0,0.16910713]
["bitfinex-derivatives","BTCF0:USTF0",1610020685344,12.99589258,37700.0,37692.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610020685742,12.99589258,37700.0,37693.0,0.03278289]
["bitfinex-derivatives","BTCF0:USTF0",1610020686145,12.99589258,37700.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020686746,12.99589258,37700.0,37699.0,0.16911357]
["bitfinex-derivatives","BTCF0:USTF0",1610020687748,12.67170424,37700.0,37699.0,0.16911357]
["bitfinex-derivatives","BTCF0:USTF0",1610020689051,12.67170424,37700.0,37699.0,4.02941357]
["bitfinex-derivatives","BTCF0:USTF0",1610020689551,12.67170424,37700.0,37699.0,0.33120958]
["bitfinex-derivatives","BTCF0:USTF0",1610020689951,12.67170424,37700.0,37699.0,0.16911357]
["bitfinex-derivatives","BTCF0:USTF0",1610020697360,12.67170424,37700.0,37699.0,0.67451357]
["bitfinex-derivatives","BTCF0:USTF0",1610020697761,12.67170424,37700.0,37637.0,1.30954841]
["bitfinex-derivatives","BTCF0:USTF0",1610020697962,12.67170424,37700.0,37642.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020698161,12.67170424,37700.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020698562,12.67170424,37700.0,37699.0,0.03278963]
["bitfinex-derivatives","BTCF0:USTF0",1610020699064,12.67170424,37700.0,37639.0,1.53278584]
["bitfinex-derivatives","BTCF0:USTF0",1610020699363,12.67170424,37700.0,37640.0,0.09761938]
["bitfinex-derivatives","BTCF0:USTF0",1610020699964,12.67170424,37700.0,37643.0,2.28799062]
["bitfinex-derivatives","BTCF0:USTF0",1610020700164,12.67170424,37700.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020700764,12.67170424,37700.0,37699.0,0.16910853]
["bitfinex-derivatives","BTCF0:USTF0",1610020700965,12.67170424,37700.0,37699.0,0.16810853]
["bitfinex-derivatives","BTCF0:USTF0",1610020701765,12.34762557,37700.0,37699.0,0.16810853]
["bitfinex-derivatives","BTCF0:USTF0",1610020705373,12.34762557,37700.0,37667.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610020705573,12.34762557,37700.0,37628.0,0.02392199]
["bitfinex-derivatives","BTCF0:USTF0",1610020705775,12.34762557,37700.0,37668.0,0.03276641]
["bitfinex-derivatives","BTCF0:USTF0",1610020705974,12.34762557,37700.0,37629.0,0.03276637]
["bitfinex-derivatives","BTCF0:USTF0",1610020706176,12.34762557,37700.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020706578,12.34762557,37700.0,37699.0,0.16909038]
["bitfinex-derivatives","BTCF0:USTF0",1610020707878,11.86184117,37700.0,37699.0,0.16909038]
["bitfinex-derivatives","BTCF0:USTF0",1610020709780,11.53802176,37700.0,37699.0,0.16909038]
["bitfinex-derivatives","BTCF0:USTF0",1610020710179,11.53802176,37700.0,37699.0,0.33103095]
["bitfinex-derivatives","BTCF0:USTF0",1610020711684,11.05231458,37700.0,37699.0,0.33103095]
["bitfinex-derivatives","BTCF0:USTF0",1610020712085,11.05231458,37700.0,37699.0,0.16909038]
["bitfinex-derivatives","BTCF0:USTF0",1610020713889,11.05231458,37700.0,37699.0,0.3309774]
["bitfinex-derivatives","BTCF0:USTF0",1610020715291,10.40491504,37700.0,37699.0,0.3309774]
["bitfinex-derivatives","BTCF0:USTF0",1610020715890,10.40491504,37700.0,37699.0,0.16909038]
["bitfinex-derivatives","BTCF0:USTF0",1610020717093,9.91935852,37700.0,37699.0,0.16909038]
["bitfinex-derivatives","BTCF0:USTF0",1610020718491,0.40260215,37792.0,37700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610020718893,0.70325034,37793.0,37701.0,0.0327432]
["bitfinex-derivatives","BTCF0:USTF0",1610020719695,0.65325034,37793.0,37701.0,0.0327432]
["bitfinex-derivatives","BTCF0:USTF0",1610020722199,0.7977521,37817.0,37735.0,2.01861825]
["bitfinex-derivatives","BTCF0:USTF0",1610020722398,0.7977521,37817.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020722596,0.7977521,37817.0,37736.0,0.09743041]
["bitfinex-derivatives","BTCF0:USTF0",1610020723201,0.7977521,37817.0,37736.0,0.19448816]
["bitfinex-derivatives","BTCF0:USTF0",1610020723399,0.7977521,37817.0,37736.0,0.09743041]
["bitfinex-derivatives","BTCF0:USTF0",1610020724201,0.5618,37822.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020724802,0.5618,37822.0,37779.0,0.03272293]
["bitfinex-derivatives","BTCF0:USTF0",1610020726202,0.13632608,37784.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020726604,0.13632608,37784.0,37783.0,0.16904262]
["bitfinex-derivatives","BTCF0:USTF0",1610020726805,3.6008,37821.0,37783.0,0.03271654]
["bitfinex-derivatives","BTCF0:USTF0",1610020727204,3.6008,37821.0,37741.0,0.1944628]
["bitfinex-derivatives","BTCF0:USTF0",1610020727402,3.6008,37821.0,37784.0,0.0327141]
["bitfinex-derivatives","BTCF0:USTF0",1610020727604,3.6008,37821.0,37742.0,0.03271249]
["bitfinex-derivatives","BTCF0:USTF0",1610020728005,3.6008,37821.0,37742.0,0.19442604]
["bitfinex-derivatives","BTCF0:USTF0",1610020728304,3.6008,37821.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020728504,0.5618,37822.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020728704,0.5618,37822.0,37793.0,0.03271018]
["bitfinex-derivatives","BTCF0:USTF0",1610020730305,0.5618,37822.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020730805,0.5618,37822.0,37798.0,0.03270823]
["bitfinex-derivatives","BTCF0:USTF0",1610020732305,0.5618,37822.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020732506,0.09816721,37803.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020732707,0.01936721,37803.0,37802.0,0.16903178]
["bitfinex-derivatives","BTCF0:USTF0",1610020738716,0.09228,37870.0,37802.0,0.16903178]
["bitfinex-derivatives","BTCF0:USTF0",1610020738915,3.2903,37858.0,37802.0,0.16903178]
["bitfinex-derivatives","BTCF0:USTF0",1610020739116,3.2903,37858.0,37803.0,0.03268313]
["bitfinex-derivatives","BTCF0:USTF0",1610020740314,3.2903,37858.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020740514,3.2903,37858.0,37803.0,0.03268313]
["bitfinex-derivatives","BTCF0:USTF0",1610020740714,3.2903,37858.0,37845.0,0.03268042]
["bitfinex-derivatives","BTCF0:USTF0",1610020740915,1.2903,37858.0,37801.0,0.06462519]
["bitfinex-derivatives","BTCF0:USTF0",1610020741115,1.2903,37858.0,37846.0,0.03267782]
["bitfinex-derivatives","BTCF0:USTF0",1610020741316,0.13031,37882.0,37846.0,0.03267782]
["bitfinex-derivatives","BTCF0:USTF0",1610020741516,0.13031,37882.0,37802.0,0.03267793]
["bitfinex-derivatives","BTCF0:USTF0",1610020741716,0.13031,37882.0,37847.0,0.03267701]
["bitfinex-derivatives","BTCF0:USTF0",1610020741917,0.13031,37882.0,37847.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1610020742117,0.13031,37882.0,37814.0,1.95806982]
["bitfinex-derivatives","BTCF0:USTF0",1610020742316,0.13031,37882.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020742717,0.13031,37882.0,37857.0,0.03267191]
["bitfinex-derivatives","BTCF0:USTF0",1610020744417,0.13632608,37871.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020744815,0.13031,37882.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020745018,0.13031,37882.0,37869.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1610020745818,1.5,37956.0,37869.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1610020746020,1.5,37956.0,37825.0,0.0645983]
["bitfinex-derivatives","BTCF0:USTF0",1610020746219,0.13187721,37921.0,37825.0,0.09689773]
["bitfinex-derivatives","BTCF0:USTF0",1610020746419,0.13632608,37851.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020746818,0.13632608,37851.0,37847.0,0.03266799]
["bitfinex-derivatives","BTCF0:USTF0",1610020747518,0.13632608,37851.0,37825.0,0.09726857]
["bitfinex-derivatives","BTCF0:USTF0",1610020747918,0.13632608,37851.0,37848.0,0.03267027]
["bitfinex-derivatives","BTCF0:USTF0",1610020748119,0.13632608,37851.0,37826.0,0.03266916]
["bitfinex-derivatives","BTCF0:USTF0",1610020748320,0.13632608,37851.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020748720,0.09974,37884.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020748919,0.09974,37884.0,37850.0,0.16899448]
["bitfinex-derivatives","BTCF0:USTF0",1610020749119,0.09974,37884.0,37851.0,0.03266826]
["bitfinex-derivatives","BTCF0:USTF0",1610020750322,0.13632608,37854.0,37851.0,0.03266826]
["bitfinex-derivatives","BTCF0:USTF0",1610020752922,0.13632608,37854.0,37808.0,0.16389294]
["bitfinex-derivatives","BTCF0:USTF0",1610020753524,0.13632608,37854.0,37809.0,0.03267017]
["bitfinex-derivatives","BTCF0:USTF0",1610020754525,0.2914,37853.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020755127,0.2914,37853.0,37823.0,0.03267367]
["bitfinex-derivatives","BTCF0:USTF0",1610020755529,0.2914,37853.0,37796.0,0.09728746]
["bitfinex-derivatives","BTCF0:USTF0",1610020755730,0.2914,37853.0,37824.0,0.03267883]
["bitfinex-derivatives","BTCF0:USTF0",1610020756130,0.2914,37853.0,37796.0,0.09728959]
["bitfinex-derivatives","BTCF0:USTF0",1610020756332,0.2782,37852.0,37825.0,0.03268194]
["bitfinex-derivatives","BTCF0:USTF0",1610020756531,0.2782,37852.0,37825.0,0.03231368]
["bitfinex-derivatives","BTCF0:USTF0",1610020756731,0.2782,37852.0,37797.0,0.00036826]
["bitfinex-derivatives","BTCF0:USTF0",1610020756732,0.2782,37852.0,37797.0,0.03268135]
["bitfinex-derivatives","BTCF0:USTF0",1610020756931,0.2782,37852.0,37826.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1610020757131,0.2782,37852.0,37798.0,0.03268467]
["bitfinex-derivatives","BTCF0:USTF0",1610020757332,1.5,37851.0,37827.0,0.00036883]
["bitfinex-derivatives","BTCF0:USTF0",1610020757535,0.68845774,37829.0,37827.0,0.00036883]
["bitfinex-derivatives","BTCF0:USTF0",1610020757733,0.68845774,37829.0,37772.0,0.09731736]
["bitfinex-derivatives","BTCF0:USTF0",1610020757933,0.2921,37828.0,37751.0,0.03232014]
["bitfinex-derivatives","BTCF0:USTF0",1610020758133,3.3549,37825.0,37751.0,0.03232014]
["bitfinex-derivatives","BTCF0:USTF0",1610020758335,0.13632608,37775.0,37773.0,0.03269052]
["bitfinex-derivatives","BTCF0:USTF0",1610020758533,0.13632608,37775.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020758734,0.13632608,37775.0,37774.0,0.03270448]
["bitfinex-derivatives","BTCF0:USTF0",1610020758936,0.13632608,37775.0,37773.0,0.03270872]
["bitfinex-derivatives","BTCF0:USTF0",1610020759334,0.13632608,37775.0,37751.0,0.03271114]
["bitfinex-derivatives","BTCF0:USTF0",1610020759534,0.13632608,37775.0,37774.0,0.03271405]
["bitfinex-derivatives","BTCF0:USTF0",1610020759735,0.13632608,37775.0,37752.0,0.03271437]
["bitfinex-derivatives","BTCF0:USTF0",1610020760138,0.13632608,37775.0,37751.0,0.03271413]
["bitfinex-derivatives","BTCF0:USTF0",1610020760335,0.13632608,37775.0,37753.0,0.03271627]
["bitfinex-derivatives","BTCF0:USTF0",1610020760537,0.2922,37797.0,37752.0,0.16904188]
["bitfinex-derivatives","BTCF0:USTF0",1610020760734,3.1291,37793.0,37752.0,0.16904188]
["bitfinex-derivatives","BTCF0:USTF0",1610020760936,3.1291,37793.0,37753.0,0.03271894]
["bitfinex-derivatives","BTCF0:USTF0",1610020762535,0.76405896,37797.0,37753.0,0.03271894]
["bitfinex-derivatives","BTCF0:USTF0",1610020762536,0.13632608,37754.0,37753.0,0.03271894]
["bitfinex-derivatives","BTCF0:USTF0",1610020762935,0.13632608,37754.0,37753.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1610020763336,0.13632608,37754.0,37751.0,0.03272962]
["bitfinex-derivatives","BTCF0:USTF0",1610020763537,0.13632608,37754.0,37753.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1610020763735,0.13632608,37754.0,37752.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1610020764136,0.13632608,37754.0,37753.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1610020764538,0.13632608,37754.0,37751.0,0.03272962]
["bitfinex-derivatives","BTCF0:USTF0",1610020764937,0.13632608,37754.0,37753.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1610020765136,0.13632608,37754.0,37752.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1610020765338,0.13632608,37754.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020765936,0.13632608,37754.0,37740.0,0.0327329]
["bitfinex-derivatives","BTCF0:USTF0",1610020766537,0.2927,37772.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020766938,0.2927,37772.0,37748.0,0.03273207]
["bitfinex-derivatives","BTCF0:USTF0",1610020767538,0.2927,37772.0,37683.0,0.19455162]
["bitfinex-derivatives","BTCF0:USTF0",1610020767739,0.2927,37772.0,37749.0,0.03273727]
["bitfinex-derivatives","BTCF0:USTF0",1610020767939,4.2381,37766.0,37749.0,0.03236788]
["bitfinex-derivatives","BTCF0:USTF0",1610020768139,4.2381,37766.0,37684.0,0.03274065]
["bitfinex-derivatives","BTCF0:USTF0",1610020768338,4.2381,37766.0,37683.0,0.16181732]
["bitfinex-derivatives","BTCF0:USTF0",1610020768339,0.09908,37767.0,37750.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1610020768539,0.13632608,37751.0,37745.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610020768738,0.13632608,37751.0,37686.0,0.06475782]
["bitfinex-derivatives","BTCF0:USTF0",1610020768938,0.13632608,37751.0,37686.0,0.09713673]
["bitfinex-derivatives","BTCF0:USTF0",1610020769139,0.13632608,37751.0,37686.0,0.09750625]
["bitfinex-derivatives","BTCF0:USTF0",1610020770240,0.13632608,37751.0,37669.0,0.19466461]
["bitfinex-derivatives","BTCF0:USTF0",1610020770444,0.13632608,37707.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020770644,2.9798,37758.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020771042,2.9798,37758.0,37706.0,0.16907638]
["bitfinex-derivatives","BTCF0:USTF0",1610020771242,2.9798,37758.0,37707.0,0.03274949]
["bitfinex-derivatives","BTCF0:USTF0",1610020771442,0.47432414,37760.0,37707.0,0.03274949]
["bitfinex-derivatives","BTCF0:USTF0",1610020772442,0.47432414,37760.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020772843,0.47432414,37760.0,37721.0,0.00036949]
["bitfinex-derivatives","BTCF0:USTF0",1610020773344,0.47432414,37760.0,37721.0,0.0327443]
["bitfinex-derivatives","BTCF0:USTF0",1610020773545,0.47325663,37762.0,37721.0,0.0327443]
["bitfinex-derivatives","BTCF0:USTF0",1610020774546,0.47325663,37762.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020774947,0.47325663,37762.0,37758.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1610020775651,0.47293569,37777.0,37758.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1610020776047,0.47293569,37777.0,37758.0,0.0327243]
["bitfinex-derivatives","BTCF0:USTF0",1610020776248,0.47293569,37777.0,37758.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1610020776449,0.47293569,37777.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020776849,0.47293569,37777.0,37764.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1610020777348,0.2922,37797.0,37764.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1610020777547,0.2922,37797.0,37707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610020778149,0.2922,37797.0,37708.0,0.03272651]
["bitfinex-derivatives","BTCF0:USTF0",1610020778449,0.2922,37797.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020778649,1.5,37796.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020778850,1.7989,37795.0,37741.0,0.03273174]
["bitfinex-derivatives","BTCF0:USTF0",1610020779248,4.1724,37789.0,37741.0,0.03273174]
["bitfinex-derivatives","BTCF0:USTF0",1610020779448,4.1724,37789.0,37708.0,0.03273745]
["bitfinex-derivatives","BTCF0:USTF0",1610020779648,0.2776,37771.0,37742.0,0.03273901]
["bitfinex-derivatives","BTCF0:USTF0",1610020780050,0.2776,37771.0,37708.0,0.03273896]
["bitfinex-derivatives","BTCF0:USTF0",1610020780250,0.2776,37771.0,37743.0,0.03273766]
["bitfinex-derivatives","BTCF0:USTF0",1610020780450,0.13632608,37744.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020780652,0.2776,37771.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020780851,0.2776,37771.0,37739.0,0.03273555]
["bitfinex-derivatives","BTCF0:USTF0",1610020782553,0.2776,37771.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020782754,0.2776,37771.0,37739.0,0.03273555]
["bitfinex-derivatives","BTCF0:USTF0",1610020782956,0.2776,37771.0,37756.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1610020783166,0.2776,37771.0,37740.0,0.03273169]
["bitfinex-derivatives","BTCF0:USTF0",1610020783354,0.2776,37771.0,37757.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1610020783554,0.2776,37771.0,37708.0,0.03236259]
["bitfinex-derivatives","BTCF0:USTF0",1610020783754,0.2776,37771.0,37708.0,0.03273192]
["bitfinex-derivatives","BTCF0:USTF0",1610020784554,0.2776,37771.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020784955,0.2776,37771.0,37757.0,0.03272598]
["bitfinex-derivatives","BTCF0:USTF0",1610020785355,0.2878,37786.0,37757.0,0.03272598]
["bitfinex-derivatives","BTCF0:USTF0",1610020786457,0.13632608,37785.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020786657,0.2944,37796.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020786857,0.2944,37796.0,37771.0,0.16904403]
["bitfinex-derivatives","BTCF0:USTF0",1610020788462,0.13632608,37785.0,37771.0,0.16904403]
["bitfinex-derivatives","BTCF0:USTF0",1610020790565,0.13632608,37781.0,37771.0,0.16904403]
["bitfinex-derivatives","BTCF0:USTF0",1610020791764,0.13632608,37781.0,37771.0,0.03271795]
["bitfinex-derivatives","BTCF0:USTF0",1610020792166,0.13632608,37781.0,37720.0,0.19441578]
["bitfinex-derivatives","BTCF0:USTF0",1610020792465,0.13632608,37781.0,37771.0,0.03271137]
["bitfinex-derivatives","BTCF0:USTF0",1610020792665,0.2944,37796.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020792666,0.26312209,37772.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020792865,0.26312209,37772.0,37721.0,0.03271307]
["bitfinex-derivatives","BTCF0:USTF0",1610020793066,0.26312209,37772.0,37768.0,0.03271214]
["bitfinex-derivatives","BTCF0:USTF0",1610020793267,0.26312209,37772.0,37722.0,0.0327122]
["bitfinex-derivatives","BTCF0:USTF0",1610020793469,0.26312209,37772.0,37769.0,0.03271212]
["bitfinex-derivatives","BTCF0:USTF0",1610020793867,0.26312209,37772.0,37720.0,0.19441639]
["bitfinex-derivatives","BTCF0:USTF0",1610020794068,0.26312209,37772.0,37770.0,0.0327125]
["bitfinex-derivatives","BTCF0:USTF0",1610020794268,0.26312209,37772.0,37721.0,0.03271284]
["bitfinex-derivatives","BTCF0:USTF0",1610020794569,0.26312209,37772.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020795170,0.26312209,37772.0,37763.0,0.03271171]
["bitfinex-derivatives","BTCF0:USTF0",1610020796573,0.12679601,37772.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020796974,0.12679601,37772.0,37768.0,0.03271239]
["bitfinex-derivatives","BTCF0:USTF0",1610020798174,0.12679601,37772.0,37709.0,0.16173525]
["bitfinex-derivatives","BTCF0:USTF0",1610020798575,0.12679601,37772.0,37753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020799074,0.12679601,37772.0,37754.0,0.03271453]
["bitfinex-derivatives","BTCF0:USTF0",1610020800679,0.13632608,37755.0,37754.0,0.03271453]
["bitfinex-derivatives","BTCF0:USTF0",1610020800881,0.12679601,37772.0,37754.0,0.03271453]
["bitfinex-derivatives","BTCF0:USTF0",1610020802584,0.12679601,37772.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020802985,0.12679601,37772.0,37771.0,0.16866557]
["bitfinex-derivatives","BTCF0:USTF0",1610020803185,0.12679601,37772.0,37771.0,0.16903205]
["bitfinex-derivatives","BTCF0:USTF0",1610020807997,0.3001,37817.0,37771.0,0.16903205]
["bitfinex-derivatives","BTCF0:USTF0",1610020808396,0.3001,37817.0,37772.0,0.03268613]
["bitfinex-derivatives","BTCF0:USTF0",1610020808795,0.13632608,37806.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020809199,0.69628872,37840.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020809200,0.69628872,37840.0,37805.0,0.03268405]
["bitfinex-derivatives","BTCF0:USTF0",1610020809596,0.69935763,37845.0,37805.0,0.03268405]
["bitfinex-derivatives","BTCF0:USTF0",1610020810795,0.69935763,37845.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020811199,0.69935763,37845.0,37825.0,0.03267334]
["bitfinex-derivatives","BTCF0:USTF0",1610020811396,0.2799,37853.0,37825.0,0.03267334]
["bitfinex-derivatives","BTCF0:USTF0",1610020812297,0.2799,37853.0,37766.0,0.0972841]
["bitfinex-derivatives","BTCF0:USTF0",1610020812698,0.2799,37853.0,37826.0,0.03267002]
["bitfinex-derivatives","BTCF0:USTF0",1610020812899,0.2799,37853.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020813099,0.2799,37853.0,37827.0,0.03267763]
["bitfinex-derivatives","BTCF0:USTF0",1610020813505,0.2799,37853.0,37825.0,0.03267681]
["bitfinex-derivatives","BTCF0:USTF0",1610020813704,1.7799,37853.0,37828.0,0.03267795]
["bitfinex-derivatives","BTCF0:USTF0",1610020813901,1.7799,37853.0,37826.0,0.03267849]
["bitfinex-derivatives","BTCF0:USTF0",1610020814100,1.7799,37853.0,37829.0,0.03230579]
["bitfinex-derivatives","BTCF0:USTF0",1610020814300,1.7799,37853.0,37829.0,0.03268039]
["bitfinex-derivatives","BTCF0:USTF0",1610020814502,1.7799,37853.0,37768.0,0.0972904]
["bitfinex-derivatives","BTCF0:USTF0",1610020814700,0.2799,37853.0,37830.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1610020814904,1.2579,37863.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020815303,1.2579,37863.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020815906,1.2579,37862.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020816706,0.10166,37869.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020816905,0.13632608,37795.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020817107,0.69790912,37849.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020817907,0.19790912,37849.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020818507,1.5,37848.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020818709,0.19790912,37849.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020818910,0.13632608,37795.0,37794.0,0.03268869]
["bitfinex-derivatives","BTCF0:USTF0",1610020819510,0.13632608,37795.0,37786.0,0.0973306]
["bitfinex-derivatives","BTCF0:USTF0",1610020819710,0.13632608,37795.0,37794.0,0.032694]
["bitfinex-derivatives","BTCF0:USTF0",1610020820112,0.13632608,37795.0,37787.0,0.03269523]
["bitfinex-derivatives","BTCF0:USTF0",1610020820312,0.13632608,37795.0,37794.0,0.03269541]
["bitfinex-derivatives","BTCF0:USTF0",1610020820514,1.5,37847.0,37788.0,0.03269626]
["bitfinex-derivatives","BTCF0:USTF0",1610020820912,0.13632608,37789.0,37786.0,0.06463724]
["bitfinex-derivatives","BTCF0:USTF0",1610020821116,0.13632608,37789.0,37782.0,0.0646492]
["bitfinex-derivatives","BTCF0:USTF0",1610020821314,0.13632608,37789.0,37787.0,0.03270016]
["bitfinex-derivatives","BTCF0:USTF0",1610020821513,0.13632608,37789.0,37787.0,0.03232534]
["bitfinex-derivatives","BTCF0:USTF0",1610020821713,0.13632608,37789.0,37782.0,0.09735112]
["bitfinex-derivatives","BTCF0:USTF0",1610020821914,0.13632608,37789.0,37782.0,0.0646492]
["bitfinex-derivatives","BTCF0:USTF0",1610020822113,0.13632608,37789.0,37783.0,0.03270855]
["bitfinex-derivatives","BTCF0:USTF0",1610020822314,0.09859,37842.0,37783.0,0.03270855]
["bitfinex-derivatives","BTCF0:USTF0",1610020822315,1.5,37833.0,37783.0,0.03233364]
["bitfinex-derivatives","BTCF0:USTF0",1610020822513,1.5,37833.0,37782.0,0.09735887]
["bitfinex-derivatives","BTCF0:USTF0",1610020822714,1.5,37833.0,37784.0,0.03271147]
["bitfinex-derivatives","BTCF0:USTF0",1610020822915,1.5,37833.0,37783.0,0.03271174]
["bitfinex-derivatives","BTCF0:USTF0",1610020823316,1.5,37833.0,37785.0,0.03271188]
["bitfinex-derivatives","BTCF0:USTF0",1610020823517,1.5,37833.0,37784.0,0.03271408]
["bitfinex-derivatives","BTCF0:USTF0",1610020823717,1.5,37833.0,37786.0,0.03271556]
["bitfinex-derivatives","BTCF0:USTF0",1610020824015,1.5,37833.0,37785.0,0.03271642]
["bitfinex-derivatives","BTCF0:USTF0",1610020824216,1.5,37833.0,37787.0,0.03271876]
["bitfinex-derivatives","BTCF0:USTF0",1610020824616,1.5,37833.0,37760.0,0.09740769]
["bitfinex-derivatives","BTCF0:USTF0",1610020824817,1.5,37833.0,37788.0,0.03272195]
["bitfinex-derivatives","BTCF0:USTF0",1610020825019,1.5,37831.0,37761.0,0.03272379]
["bitfinex-derivatives","BTCF0:USTF0",1610020825419,0.2757,37830.0,37760.0,0.0974129]
["bitfinex-derivatives","BTCF0:USTF0",1610020825620,1.5,37829.0,37762.0,0.03272554]
["bitfinex-derivatives","BTCF0:USTF0",1610020825819,1.5,37829.0,37760.0,0.06468844]
["bitfinex-derivatives","BTCF0:USTF0",1610020826221,1.5,37829.0,37763.0,0.03273059]
["bitfinex-derivatives","BTCF0:USTF0",1610020826423,1.5,37829.0,37761.0,0.03273276]
["bitfinex-derivatives","BTCF0:USTF0",1610020826622,1.5,37829.0,37764.0,0.03273232]
["bitfinex-derivatives","BTCF0:USTF0",1610020826823,0.13632608,37765.0,37764.0,0.03273232]
["bitfinex-derivatives","BTCF0:USTF0",1610020827024,0.13632608,37765.0,37762.0,0.03273385]
["bitfinex-derivatives","BTCF0:USTF0",1610020827223,0.13632608,37765.0,37764.0,0.03273261]
["bitfinex-derivatives","BTCF0:USTF0",1610020827428,0.13632608,37765.0,37763.0,0.03273207]
["bitfinex-derivatives","BTCF0:USTF0",1610020827825,0.13632608,37765.0,37764.0,0.03273253]
["bitfinex-derivatives","BTCF0:USTF0",1610020828225,0.13632608,37765.0,37732.0,0.06471773]
["bitfinex-derivatives","BTCF0:USTF0",1610020828426,1.63632608,37765.0,37764.0,0.03235937]
["bitfinex-derivatives","BTCF0:USTF0",1610020828626,1.63632608,37765.0,37764.0,0.03273458]
["bitfinex-derivatives","BTCF0:USTF0",1610020828827,1.63632608,37765.0,37732.0,0.09745425]
["bitfinex-derivatives","BTCF0:USTF0",1610020829026,1.63632608,37765.0,37764.0,0.00037523]
["bitfinex-derivatives","BTCF0:USTF0",1610020829226,0.13632608,37765.0,37733.0,0.0327369]
["bitfinex-derivatives","BTCF0:USTF0",1610020829529,0.13632608,37765.0,37726.0,0.09746013]
["bitfinex-derivatives","BTCF0:USTF0",1610020830729,1.63632608,37765.0,37726.0,0.09746013]
["bitfinex-derivatives","BTCF0:USTF0",1610020830930,0.13632608,37727.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020831128,1.5,37778.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020831328,0.2758,37795.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020831529,0.2758,37795.0,37726.0,0.03274015]
["bitfinex-derivatives","BTCF0:USTF0",1610020831931,1.5,37794.0,37726.0,0.03274015]
["bitfinex-derivatives","BTCF0:USTF0",1610020832937,1.5,37794.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020833139,1.5,37794.0,37726.0,0.03274015]
["bitfinex-derivatives","BTCF0:USTF0",1610020833337,1.5,37794.0,37741.0,0.03273447]
["bitfinex-derivatives","BTCF0:USTF0",1610020833536,1.5,37794.0,37727.0,0.03273539]
["bitfinex-derivatives","BTCF0:USTF0",1610020833932,1.5,37794.0,37742.0,0.03273616]
["bitfinex-derivatives","BTCF0:USTF0",1610020834133,1.5,37794.0,37728.0,0.0327369]
["bitfinex-derivatives","BTCF0:USTF0",1610020834336,1.5,37794.0,37743.0,0.03273978]
["bitfinex-derivatives","BTCF0:USTF0",1610020834533,1.5,37794.0,37743.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1610020834734,1.5,37794.0,37731.0,2.010111]
["bitfinex-derivatives","BTCF0:USTF0",1610020834932,1.5,37794.0,37744.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1610020835133,1.5,37794.0,37732.0,0.09745746]
["bitfinex-derivatives","BTCF0:USTF0",1610020835337,1.5,37794.0,37732.0,0.03273597]
["bitfinex-derivatives","BTCF0:USTF0",1610020835535,1.5,37794.0,37745.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1610020835735,1.5,37794.0,37733.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1610020835936,1.5,37794.0,37746.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1610020836133,1.5,37794.0,37734.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1610020836536,1.5,37794.0,37724.0,0.09745329]
["bitfinex-derivatives","BTCF0:USTF0",1610020836738,1.5,37794.0,37735.0,0.00037521]
["bitfinex-derivatives","BTCF0:USTF0",1610020836933,0.13632608,37736.0,37725.0,0.03274068]
["bitfinex-derivatives","BTCF0:USTF0",1610020837336,0.13632608,37736.0,37724.0,0.03274185]
["bitfinex-derivatives","BTCF0:USTF0",1610020837534,0.13632608,37736.0,37726.0,0.03274325]
["bitfinex-derivatives","BTCF0:USTF0",1610020837735,1.5,37735.0,37725.0,0.03274663]
["bitfinex-derivatives","BTCF0:USTF0",1610020838135,1.5,37735.0,37724.0,0.03274842]
["bitfinex-derivatives","BTCF0:USTF0",1610020838337,1.5,37735.0,37726.0,0.03274915]
["bitfinex-derivatives","BTCF0:USTF0",1610020838537,1.5,37735.0,37725.0,0.03274929]
["bitfinex-derivatives","BTCF0:USTF0",1610020838938,1.63632608,37726.0,37724.0,1.85376479]
["bitfinex-derivatives","BTCF0:USTF0",1610020839339,1.63632608,37726.0,37725.0,0.00037546]
["bitfinex-derivatives","BTCF0:USTF0",1610020839940,0.13632608,37726.0,37725.0,0.00037546]
["bitfinex-derivatives","BTCF0:USTF0",1610020840742,1.63632608,37726.0,37701.0,0.03238298]
["bitfinex-derivatives","BTCF0:USTF0",1610020840939,0.13632608,37702.0,37701.0,0.03238298]
["bitfinex-derivatives","BTCF0:USTF0",1610020841339,0.13632608,37702.0,37701.0,0.03275842]
["bitfinex-derivatives","BTCF0:USTF0",1610020841939,1.5,37734.0,37701.0,0.03275842]
["bitfinex-derivatives","BTCF0:USTF0",1610020841940,1.5,37756.0,37736.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610020842340,1.5,37756.0,37737.0,0.00037546]
["bitfinex-derivatives","BTCF0:USTF0",1610020842541,1.5,37756.0,37736.0,0.09757392]
["bitfinex-derivatives","BTCF0:USTF0",1610020842741,1.5,37756.0,37684.0,2.17076611]
["bitfinex-derivatives","BTCF0:USTF0",1610020842742,1.59769,37756.0,37684.0,2.17076611]
["bitfinex-derivatives","BTCF0:USTF0",1610020842941,0.13632608,37686.0,37684.0,2.17076611]
["bitfinex-derivatives","BTCF0:USTF0",1610020843340,0.13632608,37686.0,37685.0,1.68065746]
["bitfinex-derivatives","BTCF0:USTF0",1610020843740,0.13632608,37686.0,37685.0,1.54433138]
["bitfinex-derivatives","BTCF0:USTF0",1610020843940,0.13632608,37686.0,37685.0,1.47956079]
["bitfinex-derivatives","BTCF0:USTF0",1610020844144,0.13632608,37686.0,37685.0,1.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1610020845343,1.5,37735.0,37685.0,1.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1610020845542,0.49141464,37736.0,37685.0,1.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1610020845742,0.49141464,37736.0,37686.0,0.03277997]
["bitfinex-derivatives","BTCF0:USTF0",1610020845942,0.49141464,37736.0,37686.0,0.03277994]
["bitfinex-derivatives","BTCF0:USTF0",1610020846943,0.13632608,37710.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020847144,0.49141464,37736.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020847345,0.49141464,37736.0,37703.0,0.03276078]
["bitfinex-derivatives","BTCF0:USTF0",1610020848145,0.49141464,37736.0,37704.0,0.03275738]
["bitfinex-derivatives","BTCF0:USTF0",1610020848345,2.19301448,37765.0,37704.0,0.03275738]
["bitfinex-derivatives","BTCF0:USTF0",1610020848544,1.5,37765.0,37704.0,0.03275738]
["bitfinex-derivatives","BTCF0:USTF0",1610020848745,1.7982,37757.0,37703.0,0.03275591]
["bitfinex-derivatives","BTCF0:USTF0",1610020848944,0.13632608,37723.0,37716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020849147,0.69203264,37781.0,37716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020849444,0.69203264,37781.0,37717.0,0.03275336]
["bitfinex-derivatives","BTCF0:USTF0",1610020850247,1.5,37791.0,37717.0,0.03275336]
["bitfinex-derivatives","BTCF0:USTF0",1610020851045,1.5,37791.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020851246,1.5,37798.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020851648,0.69109353,37799.0,37752.0,0.03274099]
["bitfinex-derivatives","BTCF0:USTF0",1610020852249,2.19073251,37813.0,37752.0,0.03274099]
["bitfinex-derivatives","BTCF0:USTF0",1610020852850,0.2825,37812.0,37752.0,0.03274099]
["bitfinex-derivatives","BTCF0:USTF0",1610020853049,0.2825,37812.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020853451,0.2825,37812.0,37778.0,0.032731]
["bitfinex-derivatives","BTCF0:USTF0",1610020854951,0.13632608,37780.0,37778.0,0.032731]
["bitfinex-derivatives","BTCF0:USTF0",1610020855353,0.13632608,37780.0,37775.0,0.03271268]
["bitfinex-derivatives","BTCF0:USTF0",1610020855553,0.13632608,37780.0,37779.0,0.03271301]
["bitfinex-derivatives","BTCF0:USTF0",1610020855751,0.13632608,37780.0,37776.0,0.03271325]
["bitfinex-derivatives","BTCF0:USTF0",1610020856153,0.13632608,37780.0,37717.0,0.03271317]
["bitfinex-derivatives","BTCF0:USTF0",1610020856352,0.13632608,37780.0,37777.0,0.03271478]
["bitfinex-derivatives","BTCF0:USTF0",1610020856554,0.13632608,37780.0,37736.0,1.98689631]
["bitfinex-derivatives","BTCF0:USTF0",1610020856853,0.13632608,37780.0,37737.0,0.09740065]
["bitfinex-derivatives","BTCF0:USTF0",1610020857054,1.7825,37812.0,37737.0,0.09740065]
["bitfinex-derivatives","BTCF0:USTF0",1610020857855,0.2825,37812.0,37737.0,0.09740065]
["bitfinex-derivatives","BTCF0:USTF0",1610020858256,1.7825,37812.0,37737.0,0.09740065]
["bitfinex-derivatives","BTCF0:USTF0",1610020858455,1.7825,37812.0,37729.0,0.19445476]
["bitfinex-derivatives","BTCF0:USTF0",1610020858656,1.7825,37812.0,37738.0,0.0327176]
["bitfinex-derivatives","BTCF0:USTF0",1610020859056,0.13632608,37762.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020859456,0.13632608,37762.0,37739.0,0.03271937]
["bitfinex-derivatives","BTCF0:USTF0",1610020859656,0.13632608,37762.0,37756.0,0.03271948]
["bitfinex-derivatives","BTCF0:USTF0",1610020859856,0.13632608,37762.0,37740.0,0.03272199]
["bitfinex-derivatives","BTCF0:USTF0",1610020860057,0.13632608,37762.0,37757.0,0.03272064]
["bitfinex-derivatives","BTCF0:USTF0",1610020860259,0.13632608,37762.0,37741.0,0.0327235]
["bitfinex-derivatives","BTCF0:USTF0",1610020860656,0.13632608,37762.0,37726.0,0.19450305]
["bitfinex-derivatives","BTCF0:USTF0",1610020860859,0.13632608,37762.0,37742.0,0.0327336]
["bitfinex-derivatives","BTCF0:USTF0",1610020861058,0.13632608,37743.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020861471,0.13632608,37743.0,37741.0,0.03273378]
["bitfinex-derivatives","BTCF0:USTF0",1610020862460,0.2934,37783.0,37741.0,0.03273378]
["bitfinex-derivatives","BTCF0:USTF0",1610020863059,0.2934,37783.0,37751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020863558,0.2934,37783.0,37752.0,0.03273403]
["bitfinex-derivatives","BTCF0:USTF0",1610020864058,0.2934,37783.0,37717.0,0.03273174]
["bitfinex-derivatives","BTCF0:USTF0",1610020864259,0.2934,37783.0,37753.0,0.03272946]
["bitfinex-derivatives","BTCF0:USTF0",1610020864660,0.2934,37783.0,37717.0,0.03272779]
["bitfinex-derivatives","BTCF0:USTF0",1610020864860,0.2934,37783.0,37754.0,0.03272627]
["bitfinex-derivatives","BTCF0:USTF0",1610020865060,0.13632608,37770.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020865664,0.2934,37783.0,37765.0,0.03272257]
["bitfinex-derivatives","BTCF0:USTF0",1610020866960,0.13632608,37778.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020867361,0.2934,37783.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020867561,0.2934,37783.0,37777.0,0.16904397]
["bitfinex-derivatives","BTCF0:USTF0",1610020867763,4.2682,37810.0,37778.0,0.03271745]
["bitfinex-derivatives","BTCF0:USTF0",1610020868163,1.5,37830.0,37778.0,0.03271745]
["bitfinex-derivatives","BTCF0:USTF0",1610020868562,1.5,37828.0,37778.0,0.03271745]
["bitfinex-derivatives","BTCF0:USTF0",1610020868762,0.4892,37827.0,37726.0,1.95906793]
["bitfinex-derivatives","BTCF0:USTF0",1610020868963,0.13632608,37783.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020869162,0.13632608,37783.0,37727.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1610020869363,0.13632608,37783.0,37782.0,0.03271342]
["bitfinex-derivatives","BTCF0:USTF0",1610020869564,0.13632608,37783.0,37782.0,0.03233846]
["bitfinex-derivatives","BTCF0:USTF0",1610020869764,0.13632608,37783.0,37728.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610020869965,0.13632608,37783.0,37782.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610020870166,0.13632608,37783.0,37729.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1610020870366,0.13632608,37783.0,37782.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1610020870668,0.13632608,37783.0,37730.0,2.1708212]
["bitfinex-derivatives","BTCF0:USTF0",1610020870867,0.13632608,37783.0,37782.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1610020871266,1.63632608,37783.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020871468,1.63632608,37783.0,37782.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1610020871668,1.63632608,37783.0,37742.0,0.03272384]
["bitfinex-derivatives","BTCF0:USTF0",1610020872069,0.13632608,37783.0,37742.0,0.03272384]
["bitfinex-derivatives","BTCF0:USTF0",1610020873072,0.13632608,37783.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020873673,0.13632608,37783.0,37782.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610020873873,0.13632608,37783.0,37717.0,0.16169118]
["bitfinex-derivatives","BTCF0:USTF0",1610020874074,0.13632608,37783.0,37724.0,0.03270927]
["bitfinex-derivatives","BTCF0:USTF0",1610020874473,0.13632608,37783.0,37717.0,0.19439928]
["bitfinex-derivatives","BTCF0:USTF0",1610020874674,0.13632608,37783.0,37725.0,0.03271038]
["bitfinex-derivatives","BTCF0:USTF0",1610020874874,0.13632608,37783.0,37718.0,0.03271088]
["bitfinex-derivatives","BTCF0:USTF0",1610020875077,0.13632608,37775.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020875474,0.13632608,37775.0,37772.0,0.0327095]
["bitfinex-derivatives","BTCF0:USTF0",1610020875877,0.2896,37797.0,37772.0,0.0327095]
["bitfinex-derivatives","BTCF0:USTF0",1610020876474,3.1381,37818.0,37772.0,0.0327095]
["bitfinex-derivatives","BTCF0:USTF0",1610020876675,0.2899,37828.0,37772.0,0.0327095]
["bitfinex-derivatives","BTCF0:USTF0",1610020877076,0.13632608,37799.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020877477,0.13632608,37799.0,37772.0,0.0327095]
["bitfinex-derivatives","BTCF0:USTF0",1610020877677,0.13632608,37799.0,37795.0,0.03269597]
["bitfinex-derivatives","BTCF0:USTF0",1610020877876,0.13632608,37799.0,37773.0,0.03269594]
["bitfinex-derivatives","BTCF0:USTF0",1610020878077,0.13632608,37799.0,37796.0,0.03269566]
["bitfinex-derivatives","BTCF0:USTF0",1610020878481,0.13632608,37799.0,37740.0,0.19431792]
["bitfinex-derivatives","BTCF0:USTF0",1610020878678,0.13632608,37799.0,37797.0,0.03269578]
["bitfinex-derivatives","BTCF0:USTF0",1610020878881,0.13632608,37799.0,37741.0,0.32779482]
["bitfinex-derivatives","BTCF0:USTF0",1610020879079,0.13632608,37777.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020879479,0.13632608,37777.0,37774.0,0.03269688]
["bitfinex-derivatives","BTCF0:USTF0",1610020880780,0.13632608,37777.0,37749.0,0.09735693]
["bitfinex-derivatives","BTCF0:USTF0",1610020880983,0.13632608,37760.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020881381,1.5,37805.0,37759.0,0.16902975]
["bitfinex-derivatives","BTCF0:USTF0",1610020881781,1.5,37805.0,37760.0,0.03270583]
["bitfinex-derivatives","BTCF0:USTF0",1610020882482,0.2798,37806.0,37760.0,0.03270583]
["bitfinex-derivatives","BTCF0:USTF0",1610020883082,0.2798,37806.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020883483,0.2798,37806.0,37775.0,0.03270062]
["bitfinex-derivatives","BTCF0:USTF0",1610020883882,1.7798,37806.0,37775.0,0.03270062]
["bitfinex-derivatives","BTCF0:USTF0",1610020884183,1.7798,37806.0,37744.0,0.19434736]
["bitfinex-derivatives","BTCF0:USTF0",1610020885084,0.13632608,37749.0,37744.0,0.19434736]
["bitfinex-derivatives","BTCF0:USTF0",1610020886085,0.13632608,37749.0,37745.0,0.03271123]
["bitfinex-derivatives","BTCF0:USTF0",1610020886685,0.13632608,37749.0,37744.0,0.19436175]
["bitfinex-derivatives","BTCF0:USTF0",1610020886887,0.13632608,37749.0,37746.0,0.03271694]
["bitfinex-derivatives","BTCF0:USTF0",1610020887085,0.13632608,37749.0,37745.0,0.0327183]
["bitfinex-derivatives","BTCF0:USTF0",1610020887486,0.13632608,37749.0,37744.0,0.19436588]
["bitfinex-derivatives","BTCF0:USTF0",1610020887686,0.13632608,37749.0,37746.0,0.03271916]
["bitfinex-derivatives","BTCF0:USTF0",1610020887887,0.13632608,37749.0,37745.0,0.03271887]
["bitfinex-derivatives","BTCF0:USTF0",1610020888286,0.13632608,37749.0,37744.0,0.09737794]
["bitfinex-derivatives","BTCF0:USTF0",1610020888488,0.13632608,37749.0,37746.0,0.03271977]
["bitfinex-derivatives","BTCF0:USTF0",1610020888689,0.13632608,37749.0,37745.0,0.03272053]
["bitfinex-derivatives","BTCF0:USTF0",1610020889088,0.13632608,37746.0,37744.0,0.09738057]
["bitfinex-derivatives","BTCF0:USTF0",1610020889287,0.13632608,37746.0,37744.0,0.06465872]
["bitfinex-derivatives","BTCF0:USTF0",1610020889489,0.13632608,37746.0,37745.0,0.03272257]
["bitfinex-derivatives","BTCF0:USTF0",1610020889889,0.13632608,37746.0,37719.0,0.09743301]
["bitfinex-derivatives","BTCF0:USTF0",1610020890088,0.13632608,37746.0,37719.0,0.1617748]
["bitfinex-derivatives","BTCF0:USTF0",1610020890288,0.13632608,37746.0,37719.0,0.09743508]
["bitfinex-derivatives","BTCF0:USTF0",1610020891089,3.2765,37751.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020891489,3.2765,37751.0,37738.0,0.03272596]
["bitfinex-derivatives","BTCF0:USTF0",1610020891890,3.2765,37751.0,37719.0,0.0974335]
["bitfinex-derivatives","BTCF0:USTF0",1610020892190,3.2765,37751.0,37739.0,0.03272633]
["bitfinex-derivatives","BTCF0:USTF0",1610020892391,1.5,37750.0,37720.0,0.03272699]
["bitfinex-derivatives","BTCF0:USTF0",1610020892792,1.5,37750.0,37716.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1610020892992,1.5,37750.0,37721.0,0.0327285]
["bitfinex-derivatives","BTCF0:USTF0",1610020893192,0.13632608,37722.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020893594,0.13632608,37722.0,37721.0,0.16905527]
["bitfinex-derivatives","BTCF0:USTF0",1610020894194,0.13632608,37722.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020894394,0.13632608,37722.0,37721.0,0.16905676]
["bitfinex-derivatives","BTCF0:USTF0",1610020894995,0.13632608,37722.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020895195,0.13632608,37722.0,37721.0,0.16905849]
["bitfinex-derivatives","BTCF0:USTF0",1610020895795,1.7859,37750.0,37721.0,0.16905849]
["bitfinex-derivatives","BTCF0:USTF0",1610020896096,1.7859,37750.0,37722.0,0.03273335]
["bitfinex-derivatives","BTCF0:USTF0",1610020897096,1.7859,37750.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020897297,0.2859,37750.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020897496,0.2859,37750.0,37734.0,0.03273298]
["bitfinex-derivatives","BTCF0:USTF0",1610020898697,0.04543588,37722.0,37707.0,0.16180647]
["bitfinex-derivatives","BTCF0:USTF0",1610020899098,0.04543588,37722.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020899498,0.2859,37750.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020899698,1.5,37783.0,37721.0,0.16905833]
["bitfinex-derivatives","BTCF0:USTF0",1610020899898,1.7868,37782.0,37722.0,0.03273086]
["bitfinex-derivatives","BTCF0:USTF0",1610020901198,1.7868,37782.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020901700,1.7868,37782.0,37745.0,0.03272918]
["bitfinex-derivatives","BTCF0:USTF0",1610020902501,1.7868,37782.0,37719.0,2.0627704]
["bitfinex-derivatives","BTCF0:USTF0",1610020902901,1.7868,37782.0,37720.0,0.09744543]
["bitfinex-derivatives","BTCF0:USTF0",1610020903101,1.7868,37782.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020903602,1.7868,37782.0,37738.0,0.03273046]
["bitfinex-derivatives","BTCF0:USTF0",1610020904201,0.2868,37782.0,37738.0,0.03273046]
["bitfinex-derivatives","BTCF0:USTF0",1610020905203,0.2868,37782.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020905804,0.2868,37782.0,37770.0,0.03271891]
["bitfinex-derivatives","BTCF0:USTF0",1610020907206,0.13632608,37771.0,37770.0,0.03271891]
["bitfinex-derivatives","BTCF0:USTF0",1610020907407,0.2868,37782.0,37770.0,0.03271891]
["bitfinex-derivatives","BTCF0:USTF0",1610020907606,0.2868,37782.0,37720.0,2.06718576]
["bitfinex-derivatives","BTCF0:USTF0",1610020907607,0.2868,37782.0,37721.0,0.19443692]
["bitfinex-derivatives","BTCF0:USTF0",1610020907807,1.5,37802.0,37721.0,0.19443692]
["bitfinex-derivatives","BTCF0:USTF0",1610020907808,3.6506,37809.0,37771.0,0.03271714]
["bitfinex-derivatives","BTCF0:USTF0",1610020908007,1.5,37801.0,37771.0,0.03271714]
["bitfinex-derivatives","BTCF0:USTF0",1610020908208,1.5,37801.0,37722.0,0.032716]
["bitfinex-derivatives","BTCF0:USTF0",1610020908407,1.5,37801.0,37772.0,0.03271556]
["bitfinex-derivatives","BTCF0:USTF0",1610020908607,1.5,37800.0,37723.0,0.03271515]
["bitfinex-derivatives","BTCF0:USTF0",1610020908807,1.5,37800.0,37773.0,0.03234448]
["bitfinex-derivatives","BTCF0:USTF0",1610020909009,1.5,37800.0,37773.0,0.03271584]
["bitfinex-derivatives","BTCF0:USTF0",1610020909210,1.5,37800.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020909411,1.5,37800.0,37774.0,0.03271464]
["bitfinex-derivatives","BTCF0:USTF0",1610020909613,1.5,37799.0,37784.0,0.03234362]
["bitfinex-derivatives","BTCF0:USTF0",1610020909812,1.5,37799.0,37784.0,0.03271498]
["bitfinex-derivatives","BTCF0:USTF0",1610020910011,1.5,37799.0,37740.0,0.19442878]
["bitfinex-derivatives","BTCF0:USTF0",1610020910211,1.5,37799.0,37785.0,0.0327168]
["bitfinex-derivatives","BTCF0:USTF0",1610020910411,1.5,37799.0,37741.0,0.03271658]
["bitfinex-derivatives","BTCF0:USTF0",1610020910612,2.0637,37798.0,37741.0,0.03271658]
["bitfinex-derivatives","BTCF0:USTF0",1610020910813,2.0637,37798.0,37740.0,0.19442918]
["bitfinex-derivatives","BTCF0:USTF0",1610020911013,2.0637,37798.0,37742.0,0.0327163]
["bitfinex-derivatives","BTCF0:USTF0",1610020911213,2.0637,37798.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020911514,2.0637,37798.0,37765.0,0.03271718]
["bitfinex-derivatives","BTCF0:USTF0",1610020911915,0.5637,37798.0,37765.0,0.03271718]
["bitfinex-derivatives","BTCF0:USTF0",1610020913220,0.5637,37798.0,37784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020913432,0.2946,37808.0,37784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020913621,0.2946,37808.0,37785.0,0.03270869]
["bitfinex-derivatives","BTCF0:USTF0",1610020915222,0.2946,37808.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020915822,0.2946,37808.0,37807.0,0.16902662]
["bitfinex-derivatives","BTCF0:USTF0",1610020916024,4.64588264,37840.0,37807.0,0.16902662]
["bitfinex-derivatives","BTCF0:USTF0",1610020916221,1.5,37833.0,37807.0,0.16902662]
["bitfinex-derivatives","BTCF0:USTF0",1610020916624,1.5,37833.0,37808.0,0.03269916]
["bitfinex-derivatives","BTCF0:USTF0",1610020917022,1.5,37833.0,37808.0,0.03232799]
["bitfinex-derivatives","BTCF0:USTF0",1610020917222,0.13632608,37809.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020917423,0.13632608,37809.0,37770.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610020917622,0.13632608,37809.0,37800.0,0.03270021]
["bitfinex-derivatives","BTCF0:USTF0",1610020917822,1.63632608,37809.0,37771.0,0.03269872]
["bitfinex-derivatives","BTCF0:USTF0",1610020918024,1.63632608,37809.0,37773.0,2.05542772]
["bitfinex-derivatives","BTCF0:USTF0",1610020918423,1.63632608,37809.0,37774.0,0.0973528]
["bitfinex-derivatives","BTCF0:USTF0",1610020918627,0.13632608,37809.0,37774.0,0.0973528]
["bitfinex-derivatives","BTCF0:USTF0",1610020919225,0.13632608,37809.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020919524,0.13632608,37809.0,37774.0,0.0973528]
["bitfinex-derivatives","BTCF0:USTF0",1610020919725,0.13632608,37809.0,37801.0,0.03269711]
["bitfinex-derivatives","BTCF0:USTF0",1610020920027,0.13632608,37809.0,37775.0,0.03269622]
["bitfinex-derivatives","BTCF0:USTF0",1610020920228,0.13632608,37809.0,37802.0,0.03269687]
["bitfinex-derivatives","BTCF0:USTF0",1610020920426,0.2797,37834.0,37802.0,0.03269687]
["bitfinex-derivatives","BTCF0:USTF0",1610020920628,0.70180276,37842.0,37774.0,0.09735111]
["bitfinex-derivatives","BTCF0:USTF0",1610020920829,0.70180276,37842.0,37803.0,0.03269624]
["bitfinex-derivatives","BTCF0:USTF0",1610020921026,0.70180276,37842.0,37821.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610020921229,0.70180276,37842.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020921627,0.70180276,37842.0,37841.0,0.13669707]
["bitfinex-derivatives","BTCF0:USTF0",1610020922228,4.1586,37897.0,37841.0,0.13669707]
["bitfinex-derivatives","BTCF0:USTF0",1610020922229,1.1154891,37876.0,37841.0,0.13669707]
["bitfinex-derivatives","BTCF0:USTF0",1610020922429,1.1154891,37876.0,37841.0,0.13669701]
["bitfinex-derivatives","BTCF0:USTF0",1610020922631,1.1154891,37876.0,37842.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1610020923029,1.1154891,37876.0,37842.0,0.03267214]
["bitfinex-derivatives","BTCF0:USTF0",1610020923229,1.1154891,37876.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020923629,1.1154891,37876.0,37875.0,0.13669691]
["bitfinex-derivatives","BTCF0:USTF0",1610020924531,1.10944173,37913.0,37875.0,0.13669691]
["bitfinex-derivatives","BTCF0:USTF0",1610020925134,1.10944173,37913.0,37876.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1610020925333,1.10944173,37913.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020925933,1.10944173,37913.0,37912.0,0.00037078]
["bitfinex-derivatives","BTCF0:USTF0",1610020926235,0.01936721,37921.0,37912.0,0.00037078]
["bitfinex-derivatives","BTCF0:USTF0",1610020926435,0.01936721,37921.0,37822.0,0.03266261]
["bitfinex-derivatives","BTCF0:USTF0",1610020926635,0.01936721,37921.0,37823.0,0.03266083]
["bitfinex-derivatives","BTCF0:USTF0",1610020927136,0.01936721,37921.0,37822.0,0.03266074]
["bitfinex-derivatives","BTCF0:USTF0",1610020927337,0.01936721,37921.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020929338,0.01936721,37921.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020937649,0.01936721,37921.0,37844.0,2.05295751]
["bitfinex-derivatives","BTCF0:USTF0",1610020938048,0.01936721,37921.0,37845.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1610020939050,0.01936721,37921.0,37845.0,0.03264488]
["bitfinex-derivatives","BTCF0:USTF0",1610020939451,0.01936721,37921.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020942051,0.01936721,37921.0,37828.0,0.06452976]
["bitfinex-derivatives","BTCF0:USTF0",1610020942550,0.01936721,37921.0,37828.0,0.09716536]
["bitfinex-derivatives","BTCF0:USTF0",1610020943552,0.01936721,37921.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020943953,0.01936721,37921.0,37822.0,0.06452867]
["bitfinex-derivatives","BTCF0:USTF0",1610020944353,0.01936721,37921.0,37822.0,0.09716701]
["bitfinex-derivatives","BTCF0:USTF0",1610020944755,0.01936721,37921.0,37920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610020945556,0.15569329,37921.0,37920.0,1.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1610020945754,0.15569329,37921.0,37920.0,1.03263831]
["bitfinex-derivatives","BTCF0:USTF0",1610020946756,0.01936721,37921.0,37920.0,1.03263831]
["bitfinex-derivatives","BTCF0:USTF0",1610020947556,0.01936721,37921.0,37920.0,1.16896439]
["bitfinex-derivatives","BTCF0:USTF0",1610020947956,0.64017936,37993.0,37920.0,1.16896439]
["bitfinex-derivatives","BTCF0:USTF0",1610020948357,0.64017936,37993.0,37921.0,0.03263103]
["bitfinex-derivatives","BTCF0:USTF0",1610020949359,0.1696,38016.0,37921.0,0.03263103]
["bitfinex-derivatives","BTCF0:USTF0",1610020949558,0.1696,38016.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020949758,0.1696,38016.0,37921.0,0.03263103]
["bitfinex-derivatives","BTCF0:USTF0",1610020949959,0.70338,38000.0,37962.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1610020950159,0.70338,38000.0,37922.0,0.03262611]
["bitfinex-derivatives","BTCF0:USTF0",1610020950559,4.1467,37988.0,37921.0,0.03262693]
["bitfinex-derivatives","BTCF0:USTF0",1610020950759,4.25542,37988.0,37923.0,0.03262696]
["bitfinex-derivatives","BTCF0:USTF0",1610020950959,4.25542,37988.0,37920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610020950960,4.25542,37988.0,37922.0,0.03262781]
["bitfinex-derivatives","BTCF0:USTF0",1610020951164,4.24542,37988.0,37922.0,0.03262781]
["bitfinex-derivatives","BTCF0:USTF0",1610020951361,4.24542,37988.0,37921.0,0.03263003]
["bitfinex-derivatives","BTCF0:USTF0",1610020951561,0.10872,37988.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020951961,0.71632,37988.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020952164,0.71632,37988.0,37941.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610020952362,3.2247,37971.0,37941.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610020952562,3.34419,37971.0,37941.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610020952963,3.34419,37971.0,37921.0,0.03263004]
["bitfinex-derivatives","BTCF0:USTF0",1610020953164,3.34419,37971.0,37942.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610020953364,3.34419,37971.0,37921.0,0.03263004]
["bitfinex-derivatives","BTCF0:USTF0",1610020953566,0.11949,37971.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020953966,0.11949,37971.0,37934.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610020954769,0.11849,37971.0,37934.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610020955167,0.11849,37971.0,37934.0,0.0326264]
["bitfinex-derivatives","BTCF0:USTF0",1610020955567,0.11849,37971.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020955968,0.10872,37988.0,37970.0,0.13669831]
["bitfinex-derivatives","BTCF0:USTF0",1610020956166,0.281,37999.0,37970.0,0.13669831]
["bitfinex-derivatives","BTCF0:USTF0",1610020956370,0.281,37999.0,37971.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1610020956569,0.00032247,37998.0,37971.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1610020957469,0.00032247,37998.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020957670,0.00032247,37998.0,37997.0,0.13471443]
["bitfinex-derivatives","BTCF0:USTF0",1610020957869,0.281,37999.0,37997.0,0.13508661]
["bitfinex-derivatives","BTCF0:USTF0",1610020958369,0.281,37999.0,37998.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1610020958769,0.281,37999.0,37920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610020958970,0.281,37999.0,37921.0,0.03224375]
["bitfinex-derivatives","BTCF0:USTF0",1610020959170,0.281,37999.0,37921.0,0.03261592]
["bitfinex-derivatives","BTCF0:USTF0",1610020959470,0.281,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020959670,0.281,37999.0,37921.0,0.03261592]
["bitfinex-derivatives","BTCF0:USTF0",1610020961576,0.281,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020961774,0.281,37999.0,37921.0,0.03261592]
["bitfinex-derivatives","BTCF0:USTF0",1610020963477,0.281,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020964078,0.281,37999.0,37998.0,0.13669817]
["bitfinex-derivatives","BTCF0:USTF0",1610020964678,0.70338,38000.0,37998.0,0.13669817]
["bitfinex-derivatives","BTCF0:USTF0",1610020964978,0.70338,38000.0,37999.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1610020966982,0.19338,38000.0,37999.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1610020969286,0.19338,38000.0,37953.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020969486,0.19338,38000.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020975492,0.06367392,37999.0,37953.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020975893,0.06367392,37999.0,37954.0,0.0325904]
["bitfinex-derivatives","BTCF0:USTF0",1610020977498,0.06367392,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020978097,0.06367392,37999.0,37998.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1610020978697,0.24466323,37999.0,37954.0,0.03259089]
["bitfinex-derivatives","BTCF0:USTF0",1610020979100,0.24466323,37999.0,37954.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1610020979501,0.24466323,37999.0,37953.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020979502,0.24466323,37999.0,37955.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1610020979701,0.24466323,37999.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020980102,0.24466323,37999.0,37982.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1610020980702,0.24466323,37999.0,37954.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1610020980903,0.24466323,37999.0,37901.0,0.15146063]
["bitfinex-derivatives","BTCF0:USTF0",1610020981104,0.2944,37998.0,37898.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610020981303,0.2944,37998.0,37902.0,0.03260114]
["bitfinex-derivatives","BTCF0:USTF0",1610020981503,0.13632608,37969.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020981703,0.26267608,37969.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020982007,0.26267608,37969.0,37968.0,0.13669811]
["bitfinex-derivatives","BTCF0:USTF0",1610020982404,0.26267608,37969.0,37968.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1610020982607,0.13632608,37969.0,37968.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1610020982804,0.13632608,37969.0,37895.0,0.09669068]
["bitfinex-derivatives","BTCF0:USTF0",1610020983205,0.13632608,37969.0,37891.0,0.03260486]
["bitfinex-derivatives","BTCF0:USTF0",1610020983404,0.2981,37968.0,37896.0,0.03260738]
["bitfinex-derivatives","BTCF0:USTF0",1610020983604,0.2981,37968.0,37890.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610020983605,0.2981,37968.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020983804,0.5698,37968.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020984005,0.5698,37968.0,37945.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1610020984406,0.5698,37968.0,37891.0,0.03260936]
["bitfinex-derivatives","BTCF0:USTF0",1610020985611,0.13632608,37939.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020986010,0.11211,37957.0,37938.0,0.16893594]
["bitfinex-derivatives","BTCF0:USTF0",1610020986609,0.11211,37957.0,37939.0,0.0326061]
["bitfinex-derivatives","BTCF0:USTF0",1610020987009,0.5698,37968.0,37939.0,0.0326061]
["bitfinex-derivatives","BTCF0:USTF0",1610020987209,0.24466323,37999.0,37939.0,0.0326061]
["bitfinex-derivatives","BTCF0:USTF0",1610020987410,0.56651067,37976.0,37939.0,0.0326061]
["bitfinex-derivatives","BTCF0:USTF0",1610020987610,0.56651067,37976.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020988212,0.2796,37993.0,37975.0,0.13669802]
["bitfinex-derivatives","BTCF0:USTF0",1610020988812,0.2796,37993.0,37976.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1610020989612,0.13632608,37977.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020990014,0.13632608,37977.0,37970.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1610020991217,0.2864,37976.0,37896.0,0.06445186]
["bitfinex-derivatives","BTCF0:USTF0",1610020991415,0.2864,37976.0,37896.0,0.09705315]
["bitfinex-derivatives","BTCF0:USTF0",1610020991816,0.2864,37976.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610020992117,0.2864,37976.0,37965.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1610020992717,0.10362,37981.0,37977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610020993317,0.10362,37981.0,37978.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1610020993718,0.13632608,37979.0,37978.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1610020997823,0.13632608,37979.0,37978.0,0.13669809]
["bitfinex-derivatives","BTCF0:USTF0",1610020998026,0.67136,37990.0,37978.0,0.13669809]
["bitfinex-derivatives","BTCF0:USTF0",1610020998223,0.10419,37990.0,37978.0,0.13669809]
["bitfinex-derivatives","BTCF0:USTF0",1610020998425,0.69354681,38011.0,37979.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1610020999326,0.69354681,38011.0,37979.0,0.03259473]
["bitfinex-derivatives","BTCF0:USTF0",1610020999728,0.1008,38000.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021000128,0.1008,38000.0,37995.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1610021000629,0.1008,38000.0,37978.0,0.03259077]
["bitfinex-derivatives","BTCF0:USTF0",1610021000829,0.1008,38000.0,37996.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1610021001229,0.1008,38000.0,37978.0,0.03259077]
["bitfinex-derivatives","BTCF0:USTF0",1610021001430,0.1008,38000.0,37997.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1610021001630,0.1008,38000.0,37979.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1610021001832,0.1008,38000.0,37985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021002230,0.1008,38000.0,37986.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1610021002432,0.1008,38000.0,37986.0,0.03258926]
["bitfinex-derivatives","BTCF0:USTF0",1610021003833,0.1008,38000.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021004335,0.1008,38000.0,37996.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1610021005035,0.1008,38000.0,37927.0,2.07215353]
["bitfinex-derivatives","BTCF0:USTF0",1610021005435,0.1008,38000.0,37928.0,0.09697998]
["bitfinex-derivatives","BTCF0:USTF0",1610021005838,0.1008,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021006235,0.1008,38000.0,37998.0,0.13670943]
["bitfinex-derivatives","BTCF0:USTF0",1610021007835,0.1008,38000.0,37998.0,0.16889874]
["bitfinex-derivatives","BTCF0:USTF0",1610021008034,0.1008,38000.0,37998.0,0.13670943]
["bitfinex-derivatives","BTCF0:USTF0",1610021008338,0.1008,38000.0,37998.0,0.16889867]
["bitfinex-derivatives","BTCF0:USTF0",1610021008536,0.1008,38000.0,37998.0,0.13670943]
["bitfinex-derivatives","BTCF0:USTF0",1610021008736,0.33519733,37999.0,37998.0,0.13670943]
["bitfinex-derivatives","BTCF0:USTF0",1610021010539,0.33519733,37999.0,37998.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1610021011045,0.33519733,37999.0,37948.0,0.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1610021011242,0.33519733,37999.0,37998.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1610021011441,0.33519733,37999.0,37949.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1610021011842,0.33519733,37999.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021012242,0.33519733,37999.0,37998.0,0.13670939]
["bitfinex-derivatives","BTCF0:USTF0",1610021013945,0.32519733,37999.0,37998.0,0.13670939]
["bitfinex-derivatives","BTCF0:USTF0",1610021016548,0.32519733,37999.0,37998.0,1.13670939]
["bitfinex-derivatives","BTCF0:USTF0",1610021016848,0.32519733,37999.0,37998.0,1.1689006]
["bitfinex-derivatives","BTCF0:USTF0",1610021017048,0.32519733,37999.0,37998.0,1.13670939]
["bitfinex-derivatives","BTCF0:USTF0",1610021017348,0.32519733,37999.0,37998.0,1.16890297]
["bitfinex-derivatives","BTCF0:USTF0",1610021019949,0.32519733,37999.0,37998.0,1.13670939]
["bitfinex-derivatives","BTCF0:USTF0",1610021020350,0.32519733,37999.0,37998.0,1.16890583]
["bitfinex-derivatives","BTCF0:USTF0",1610021023256,0.32519733,37999.0,37998.0,1.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1610021023458,0.32519733,37999.0,37998.0,1.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1610021023857,0.46152341,37999.0,37998.0,1.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1610021024855,0.46152341,37999.0,37998.0,1.03258884]
["bitfinex-derivatives","BTCF0:USTF0",1610021025458,0.32519733,37999.0,37998.0,1.03258884]
["bitfinex-derivatives","BTCF0:USTF0",1610021025859,0.32519733,37999.0,37998.0,1.16891492]
["bitfinex-derivatives","BTCF0:USTF0",1610021027062,0.1,38000.0,37998.0,0.73613161]
["bitfinex-derivatives","BTCF0:USTF0",1610021027261,1.5,38046.0,37998.0,0.73613161]
["bitfinex-derivatives","BTCF0:USTF0",1610021027461,1.5,38046.0,37999.0,0.03258256]
["bitfinex-derivatives","BTCF0:USTF0",1610021027662,1.5,38046.0,37999.0,0.15262256]
["bitfinex-derivatives","BTCF0:USTF0",1610021027863,0.13632608,38000.0,37999.0,0.15262256]
["bitfinex-derivatives","BTCF0:USTF0",1610021028062,0.13632608,38000.0,37999.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610021028262,0.13632608,38000.0,37999.0,0.15262688]
["bitfinex-derivatives","BTCF0:USTF0",1610021028463,0.10661,38023.0,37999.0,0.15262688]
["bitfinex-derivatives","BTCF0:USTF0",1610021028863,0.10661,38023.0,38000.0,0.03258499]
["bitfinex-derivatives","BTCF0:USTF0",1610021029263,0.10661,38023.0,37954.0,0.10249886]
["bitfinex-derivatives","BTCF0:USTF0",1610021029663,0.10661,38023.0,37955.0,0.03258678]
["bitfinex-derivatives","BTCF0:USTF0",1610021029863,0.13632608,38000.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021030464,0.13632608,38000.0,37998.0,0.03258565]
["bitfinex-derivatives","BTCF0:USTF0",1610021030664,0.10661,38023.0,37998.0,0.03258565]
["bitfinex-derivatives","BTCF0:USTF0",1610021030865,1.5,38037.0,37998.0,0.03258565]
["bitfinex-derivatives","BTCF0:USTF0",1610021031864,0.13632608,38001.0,37998.0,0.03258565]
["bitfinex-derivatives","BTCF0:USTF0",1610021033067,0.13632608,38001.0,37999.0,0.03258374]
["bitfinex-derivatives","BTCF0:USTF0",1610021033670,1.63632608,38001.0,37954.0,0.03809295]
["bitfinex-derivatives","BTCF0:USTF0",1610021033868,1.5,38001.0,38000.0,0.03258296]
["bitfinex-derivatives","BTCF0:USTF0",1610021034067,1.5,38001.0,37982.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610021034468,1.5,38001.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021034669,1.5,38000.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021035669,1.5,38007.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021035869,0.13632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021036069,1.63632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021039476,0.13632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021041278,1.63632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021042781,0.13632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021043283,1.63632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021045387,0.13632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021047787,1.5,38004.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021047987,0.13632608,37988.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021048889,1.5,38019.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021049791,0.69748659,38025.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021049792,1.5,38018.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021050591,4.5432,38018.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021050794,1.5,38017.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021050991,1.5868,38017.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021051892,0.13632608,37984.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021052292,1.5,38016.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021053092,0.57117955,38019.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021053291,2.07117955,38019.0,37983.0,0.0325855]
["bitfinex-derivatives","BTCF0:USTF0",1610021053893,2.07117955,38019.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021054294,2.07117955,38019.0,37996.0,0.03258683]
["bitfinex-derivatives","BTCF0:USTF0",1610021054897,1.5,38019.0,37983.0,0.03258631]
["bitfinex-derivatives","BTCF0:USTF0",1610021055095,1.5,38018.0,37997.0,0.032586]
["bitfinex-derivatives","BTCF0:USTF0",1610021055295,1.5,38018.0,37984.0,0.03258265]
["bitfinex-derivatives","BTCF0:USTF0",1610021055695,1.5,38018.0,37983.0,0.03258256]
["bitfinex-derivatives","BTCF0:USTF0",1610021055896,1.5,38018.0,37985.0,0.03258258]
["bitfinex-derivatives","BTCF0:USTF0",1610021056097,0.13632608,37991.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021056499,0.13632608,37991.0,37990.0,0.03258243]
["bitfinex-derivatives","BTCF0:USTF0",1610021056899,1.5,38017.0,37990.0,0.03258243]
["bitfinex-derivatives","BTCF0:USTF0",1610021057301,1.5,38016.0,37990.0,0.03258243]
["bitfinex-derivatives","BTCF0:USTF0",1610021057999,1.5,38016.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021058199,3.5863,38028.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021058200,1.5,38015.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021058599,1.5,38015.0,37996.0,0.0325822]
["bitfinex-derivatives","BTCF0:USTF0",1610021059000,1.5,38015.0,37983.0,0.03258167]
["bitfinex-derivatives","BTCF0:USTF0",1610021059305,1.5,38014.0,37983.0,0.03258167]
["bitfinex-derivatives","BTCF0:USTF0",1610021060103,0.13632608,37984.0,37983.0,0.03258167]
["bitfinex-derivatives","BTCF0:USTF0",1610021060602,1.63632608,37984.0,37983.0,0.03258167]
["bitfinex-derivatives","BTCF0:USTF0",1610021061002,1.63632608,37984.0,37952.0,0.06440595]
["bitfinex-derivatives","BTCF0:USTF0",1610021061402,1.63632608,37984.0,37952.0,0.09699497]
["bitfinex-derivatives","BTCF0:USTF0",1610021062002,1.5,37984.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021062402,1.5,37984.0,37952.0,0.09699497]
["bitfinex-derivatives","BTCF0:USTF0",1610021062604,1.5,37984.0,37954.0,0.03259798]
["bitfinex-derivatives","BTCF0:USTF0",1610021062802,1.5,37984.0,37953.0,0.03259887]
["bitfinex-derivatives","BTCF0:USTF0",1610021063001,1.5,37984.0,37955.0,0.03259962]
["bitfinex-derivatives","BTCF0:USTF0",1610021063402,1.5,37984.0,37954.0,0.03259983]
["bitfinex-derivatives","BTCF0:USTF0",1610021063606,1.5,37984.0,37956.0,0.0326011]
["bitfinex-derivatives","BTCF0:USTF0",1610021063804,1.5,37984.0,37955.0,0.03260142]
["bitfinex-derivatives","BTCF0:USTF0",1610021064004,0.13632608,37956.0,37955.0,0.03260142]
["bitfinex-derivatives","BTCF0:USTF0",1610021064204,0.13632608,37956.0,37943.0,0.09703425]
["bitfinex-derivatives","BTCF0:USTF0",1610021064403,0.13632608,37956.0,37955.0,0.03260223]
["bitfinex-derivatives","BTCF0:USTF0",1610021064604,0.13632608,37956.0,37944.0,0.03260225]
["bitfinex-derivatives","BTCF0:USTF0",1610021065005,0.13632608,37956.0,37955.0,0.03260148]
["bitfinex-derivatives","BTCF0:USTF0",1610021065206,0.13632608,37956.0,37945.0,0.03260174]
["bitfinex-derivatives","BTCF0:USTF0",1610021065405,0.13632608,37956.0,37955.0,0.03260269]
["bitfinex-derivatives","BTCF0:USTF0",1610021065805,0.13632608,37956.0,37946.0,0.03260199]
["bitfinex-derivatives","BTCF0:USTF0",1610021066005,1.5,37973.0,37955.0,0.03260294]
["bitfinex-derivatives","BTCF0:USTF0",1610021066207,1.5,37969.0,37947.0,0.03260324]
["bitfinex-derivatives","BTCF0:USTF0",1610021066605,1.5,37969.0,37956.0,0.03260377]
["bitfinex-derivatives","BTCF0:USTF0",1610021066805,1.5,37969.0,37948.0,0.03260246]
["bitfinex-derivatives","BTCF0:USTF0",1610021067004,1.5,37969.0,37957.0,0.03260337]
["bitfinex-derivatives","BTCF0:USTF0",1610021067406,4.0748,37974.0,37949.0,0.03260388]
["bitfinex-derivatives","BTCF0:USTF0",1610021067605,4.0748,37974.0,37958.0,0.03260315]
["bitfinex-derivatives","BTCF0:USTF0",1610021067807,4.0748,37974.0,37923.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610021067808,1.5,37973.0,37950.0,0.03260378]
["bitfinex-derivatives","BTCF0:USTF0",1610021068006,0.13632608,37951.0,37950.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1610021068206,0.13632608,37951.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021068406,0.13632608,37951.0,37950.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1610021068607,0.13632608,37951.0,37943.0,0.03260334]
["bitfinex-derivatives","BTCF0:USTF0",1610021068805,4.0748,37974.0,37943.0,0.03260334]
["bitfinex-derivatives","BTCF0:USTF0",1610021069006,1.5,37988.0,37943.0,0.03260334]
["bitfinex-derivatives","BTCF0:USTF0",1610021069907,0.57286791,37987.0,37943.0,0.03260334]
["bitfinex-derivatives","BTCF0:USTF0",1610021070108,0.57286791,37987.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021070508,0.57286791,37987.0,37960.0,0.03259677]
["bitfinex-derivatives","BTCF0:USTF0",1610021071709,0.57235355,37998.0,37960.0,0.03259677]
["bitfinex-derivatives","BTCF0:USTF0",1610021072108,0.57235355,37998.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021072707,0.57235355,37998.0,37981.0,0.03258707]
["bitfinex-derivatives","BTCF0:USTF0",1610021073108,0.57235355,37998.0,37982.0,0.03258753]
["bitfinex-derivatives","BTCF0:USTF0",1610021073509,0.57235355,37998.0,37981.0,0.03258596]
["bitfinex-derivatives","BTCF0:USTF0",1610021073708,0.89023944,38011.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021073709,0.57211869,38011.0,37983.0,0.03258544]
["bitfinex-derivatives","BTCF0:USTF0",1610021073908,0.57211869,38011.0,37982.0,0.03258393]
["bitfinex-derivatives","BTCF0:USTF0",1610021074108,0.57211869,38011.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021074509,0.57211869,38011.0,37987.0,0.03258355]
["bitfinex-derivatives","BTCF0:USTF0",1610021075210,1.5,38010.0,37987.0,0.03258355]
["bitfinex-derivatives","BTCF0:USTF0",1610021075612,1.5,38010.0,37944.0,0.19358476]
["bitfinex-derivatives","BTCF0:USTF0",1610021075813,1.5,38010.0,37988.0,0.03258536]
["bitfinex-derivatives","BTCF0:USTF0",1610021076014,0.13632608,37989.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021076415,0.13632608,37989.0,37977.0,0.03258823]
["bitfinex-derivatives","BTCF0:USTF0",1610021077920,0.5634,38017.0,37977.0,0.03258823]
["bitfinex-derivatives","BTCF0:USTF0",1610021078121,0.13632608,38001.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021078518,0.13632608,38001.0,37987.0,0.03258265]
["bitfinex-derivatives","BTCF0:USTF0",1610021080017,0.13632608,37997.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021080318,0.13632608,37997.0,37995.0,0.0325817]
["bitfinex-derivatives","BTCF0:USTF0",1610021080520,1.5,38024.0,37995.0,0.0325817]
["bitfinex-derivatives","BTCF0:USTF0",1610021081119,1.5,38023.0,37995.0,0.0325817]
["bitfinex-derivatives","BTCF0:USTF0",1610021082120,0.13632608,37996.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021082320,1.63632608,37996.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021082520,1.63632608,37996.0,37983.0,0.03258357]
["bitfinex-derivatives","BTCF0:USTF0",1610021084024,1.63632608,37996.0,37955.0,0.096991]
["bitfinex-derivatives","BTCF0:USTF0",1610021084224,0.13632608,37984.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021084626,0.13632608,37984.0,37981.0,0.03258701]
["bitfinex-derivatives","BTCF0:USTF0",1610021086024,1.5,37983.0,37981.0,0.03258701]
["bitfinex-derivatives","BTCF0:USTF0",1610021086425,1.5,37983.0,37949.0,0.09699718]
["bitfinex-derivatives","BTCF0:USTF0",1610021086625,1.5,37983.0,37982.0,0.0325907]
["bitfinex-derivatives","BTCF0:USTF0",1610021087025,1.5,37983.0,37949.0,0.09699939]
["bitfinex-derivatives","BTCF0:USTF0",1610021087227,1.5,37983.0,37982.0,0.03259377]
["bitfinex-derivatives","BTCF0:USTF0",1610021087427,1.5,37983.0,37950.0,0.03259574]
["bitfinex-derivatives","BTCF0:USTF0",1610021087828,1.5,37983.0,37945.0,0.0970167]
["bitfinex-derivatives","BTCF0:USTF0",1610021088028,1.5,37983.0,37951.0,0.03259656]
["bitfinex-derivatives","BTCF0:USTF0",1610021088230,1.5,37982.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021088629,1.5,37982.0,37952.0,0.03259688]
["bitfinex-derivatives","BTCF0:USTF0",1610021089230,1.5,37986.0,37952.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1610021089431,1.5,37981.0,37953.0,0.03259778]
["bitfinex-derivatives","BTCF0:USTF0",1610021089631,1.5,37981.0,37953.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1610021089831,1.5,37981.0,37954.0,0.03259783]
["bitfinex-derivatives","BTCF0:USTF0",1610021090232,1.5,37981.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021090432,3.8045,37987.0,37955.0,0.03259764]
["bitfinex-derivatives","BTCF0:USTF0",1610021090433,1.5,37980.0,37955.0,0.03259764]
["bitfinex-derivatives","BTCF0:USTF0",1610021090633,1.5,37980.0,37954.0,0.03259777]
["bitfinex-derivatives","BTCF0:USTF0",1610021091333,1.5,37986.0,37954.0,0.03259777]
["bitfinex-derivatives","BTCF0:USTF0",1610021092135,0.13632608,37955.0,37954.0,0.03259777]
["bitfinex-derivatives","BTCF0:USTF0",1610021092734,1.5,37986.0,37954.0,0.03259777]
["bitfinex-derivatives","BTCF0:USTF0",1610021092934,0.17199475,37984.0,37954.0,0.03259777]
["bitfinex-derivatives","BTCF0:USTF0",1610021093134,1.5,37983.0,37954.0,0.03259777]
["bitfinex-derivatives","BTCF0:USTF0",1610021094733,1.5,37983.0,37930.0,0.19357754]
["bitfinex-derivatives","BTCF0:USTF0",1610021094934,1.67199475,37984.0,37955.0,0.03258245]
["bitfinex-derivatives","BTCF0:USTF0",1610021095135,1.67199475,37984.0,37931.0,0.03258261]
["bitfinex-derivatives","BTCF0:USTF0",1610021095534,1.67199475,37984.0,37930.0,0.19357665]
["bitfinex-derivatives","BTCF0:USTF0",1610021095735,1.67199475,37984.0,37932.0,0.03219757]
["bitfinex-derivatives","BTCF0:USTF0",1610021095934,0.17199475,37984.0,37931.0,0.03258022]
["bitfinex-derivatives","BTCF0:USTF0",1610021096136,0.17199475,37984.0,37931.0,0.03219684]
["bitfinex-derivatives","BTCF0:USTF0",1610021096334,0.17199475,37984.0,37930.0,0.19319126]
["bitfinex-derivatives","BTCF0:USTF0",1610021096535,0.17199475,37984.0,37932.0,0.03257626]
["bitfinex-derivatives","BTCF0:USTF0",1610021096735,0.17199475,37984.0,37933.0,2.13722142]
["bitfinex-derivatives","BTCF0:USTF0",1610021097133,0.17199475,37984.0,37934.0,0.19354552]
["bitfinex-derivatives","BTCF0:USTF0",1610021097335,1.5,37983.0,37934.0,0.19354552]
["bitfinex-derivatives","BTCF0:USTF0",1610021098235,0.17199475,37984.0,37934.0,0.19354552]
["bitfinex-derivatives","BTCF0:USTF0",1610021098936,0.13632608,37975.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021099138,0.17199475,37984.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021099537,0.17199475,37984.0,37973.0,0.03257658]
["bitfinex-derivatives","BTCF0:USTF0",1610021100937,0.17199475,37984.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021101340,0.17199475,37984.0,37983.0,0.16889224]
["bitfinex-derivatives","BTCF0:USTF0",1610021104640,0.57348029,38023.0,37983.0,0.16889224]
["bitfinex-derivatives","BTCF0:USTF0",1610021104841,0.57348029,38023.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021105242,0.57348029,38023.0,38022.0,0.16888451]
["bitfinex-derivatives","BTCF0:USTF0",1610021105442,0.57348029,38023.0,38022.0,0.03255843]
["bitfinex-derivatives","BTCF0:USTF0",1610021105842,0.57348029,38023.0,37954.0,0.19341474]
["bitfinex-derivatives","BTCF0:USTF0",1610021106041,0.57348029,38023.0,38022.0,0.03255788]
["bitfinex-derivatives","BTCF0:USTF0",1610021106445,0.57348029,38023.0,37955.0,0.03255801]
["bitfinex-derivatives","BTCF0:USTF0",1610021106644,0.57325008,38040.0,38022.0,0.0325571]
["bitfinex-derivatives","BTCF0:USTF0",1610021106945,0.57325008,38040.0,37969.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610021107149,0.57325008,38040.0,38023.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1610021107345,0.57325008,38040.0,37970.0,0.31225742]
["bitfinex-derivatives","BTCF0:USTF0",1610021107743,1.5,38039.0,37971.0,0.03255768]
["bitfinex-derivatives","BTCF0:USTF0",1610021108045,1.5,38039.0,37975.0,2.09781423]
["bitfinex-derivatives","BTCF0:USTF0",1610021108745,1.5,38038.0,37976.0,0.09691261]
["bitfinex-derivatives","BTCF0:USTF0",1610021108947,0.13632608,38026.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021109246,0.13632608,38026.0,38022.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1610021110957,0.13632608,38026.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021111356,0.13632608,38026.0,38025.0,0.13670922]
["bitfinex-derivatives","BTCF0:USTF0",1610021113453,0.13632608,38026.0,38025.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1610021113954,0.13632608,38026.0,37973.0,0.09691483]
["bitfinex-derivatives","BTCF0:USTF0",1610021114857,0.13632608,38026.0,37971.0,0.0969195]
["bitfinex-derivatives","BTCF0:USTF0",1610021115056,0.13632608,38005.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021115358,0.13632608,38005.0,37972.0,0.03256159]
["bitfinex-derivatives","BTCF0:USTF0",1610021115557,0.13632608,38005.0,38004.0,0.03256095]
["bitfinex-derivatives","BTCF0:USTF0",1610021115957,0.13632608,38005.0,37971.0,0.09691782]
["bitfinex-derivatives","BTCF0:USTF0",1610021116157,0.13632608,38005.0,38004.0,0.03256092]
["bitfinex-derivatives","BTCF0:USTF0",1610021116357,0.13632608,38005.0,37972.0,0.03256166]
["bitfinex-derivatives","BTCF0:USTF0",1610021116759,0.13632608,38005.0,37971.0,0.03256267]
["bitfinex-derivatives","BTCF0:USTF0",1610021116958,0.13632608,38005.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021117466,0.13632608,38005.0,38003.0,0.03256217]
["bitfinex-derivatives","BTCF0:USTF0",1610021117666,0.2886,38044.0,38003.0,0.03256217]
["bitfinex-derivatives","BTCF0:USTF0",1610021117865,1.7886,38044.0,38003.0,0.03256217]
["bitfinex-derivatives","BTCF0:USTF0",1610021118962,0.13632608,38015.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021119264,0.13632608,38015.0,38014.0,0.16888399]
["bitfinex-derivatives","BTCF0:USTF0",1610021120267,0.13632608,38015.0,38014.0,0.03255791]
["bitfinex-derivatives","BTCF0:USTF0",1610021120664,0.13632608,38015.0,37970.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610021120665,0.13632608,38015.0,37971.0,0.0325571]
["bitfinex-derivatives","BTCF0:USTF0",1610021120875,0.13632608,38015.0,38014.0,0.03255748]
["bitfinex-derivatives","BTCF0:USTF0",1610021121264,0.13632608,38015.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021121463,0.13632608,38015.0,38014.0,0.03255725]
["bitfinex-derivatives","BTCF0:USTF0",1610021121664,0.13632608,38015.0,38008.0,0.03255749]
["bitfinex-derivatives","BTCF0:USTF0",1610021121965,0.13632608,38015.0,37971.0,0.03255878]
["bitfinex-derivatives","BTCF0:USTF0",1610021122264,0.13632608,38015.0,38009.0,0.03256031]
["bitfinex-derivatives","BTCF0:USTF0",1610021122464,0.13632608,38015.0,37972.0,0.03256264]
["bitfinex-derivatives","BTCF0:USTF0",1610021122665,1.63632608,38015.0,37972.0,0.03256264]
["bitfinex-derivatives","BTCF0:USTF0",1610021122864,1.63632608,38015.0,37971.0,0.03256332]
["bitfinex-derivatives","BTCF0:USTF0",1610021123065,1.5,38015.0,37973.0,0.03256283]
["bitfinex-derivatives","BTCF0:USTF0",1610021123265,1.5,38015.0,37972.0,0.03256308]
["bitfinex-derivatives","BTCF0:USTF0",1610021123668,1.5,38015.0,37971.0,0.03256239]
["bitfinex-derivatives","BTCF0:USTF0",1610021123866,1.5,38014.0,37973.0,0.03256467]
["bitfinex-derivatives","BTCF0:USTF0",1610021124066,1.5,38014.0,37972.0,0.03256461]
["bitfinex-derivatives","BTCF0:USTF0",1610021124470,1.5,38014.0,37971.0,0.03256489]
["bitfinex-derivatives","BTCF0:USTF0",1610021124669,1.5,38014.0,37973.0,0.03256489]
["bitfinex-derivatives","BTCF0:USTF0",1610021124872,1.5,38036.0,37972.0,0.03256479]
["bitfinex-derivatives","BTCF0:USTF0",1610021125071,0.13632608,37996.0,37985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021125471,0.13632608,37996.0,37986.0,0.03256461]
["bitfinex-derivatives","BTCF0:USTF0",1610021125671,1.5,38036.0,37986.0,0.03256461]
["bitfinex-derivatives","BTCF0:USTF0",1610021125873,1.5,38035.0,37986.0,0.03256461]
["bitfinex-derivatives","BTCF0:USTF0",1610021126973,1.5,38037.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021127371,1.5,38037.0,37999.0,0.03256409]
["bitfinex-derivatives","BTCF0:USTF0",1610021127772,1.5,38037.0,37971.0,0.03256441]
["bitfinex-derivatives","BTCF0:USTF0",1610021127971,1.5,38036.0,37971.0,0.03256441]
["bitfinex-derivatives","BTCF0:USTF0",1610021128973,1.5,38035.0,37971.0,0.03256441]
["bitfinex-derivatives","BTCF0:USTF0",1610021129975,1.5,38034.0,37971.0,0.03256441]
["bitfinex-derivatives","BTCF0:USTF0",1610021130975,1.5,38036.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021131175,1.5,38033.0,37971.0,0.03256441]
["bitfinex-derivatives","BTCF0:USTF0",1610021131576,1.5,38033.0,37956.0,0.0325705]
["bitfinex-derivatives","BTCF0:USTF0",1610021131776,1.5,38033.0,37972.0,0.03257059]
["bitfinex-derivatives","BTCF0:USTF0",1610021132179,1.5,38032.0,37957.0,0.03257163]
["bitfinex-derivatives","BTCF0:USTF0",1610021132376,1.5,38032.0,37973.0,0.03257188]
["bitfinex-derivatives","BTCF0:USTF0",1610021132577,1.5,38012.0,37958.0,0.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1610021132978,1.5,38012.0,37974.0,0.03257501]
["bitfinex-derivatives","BTCF0:USTF0",1610021133178,1.5,38012.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021133378,1.5,38012.0,37975.0,0.03257558]
["bitfinex-derivatives","BTCF0:USTF0",1610021133779,1.5,38012.0,37965.0,0.03257656]
["bitfinex-derivatives","BTCF0:USTF0",1610021133980,1.5,38012.0,37976.0,0.03257692]
["bitfinex-derivatives","BTCF0:USTF0",1610021134178,1.5,38012.0,37966.0,0.03257724]
["bitfinex-derivatives","BTCF0:USTF0",1610021134580,1.5,38012.0,37977.0,0.03257672]
["bitfinex-derivatives","BTCF0:USTF0",1610021134783,1.5,38012.0,37967.0,0.03257707]
["bitfinex-derivatives","BTCF0:USTF0",1610021134981,1.5,38012.0,37978.0,0.03257707]
["bitfinex-derivatives","BTCF0:USTF0",1610021135181,1.5,38012.0,37968.0,0.03257735]
["bitfinex-derivatives","BTCF0:USTF0",1610021135581,1.5,38012.0,37956.0,0.0325771]
["bitfinex-derivatives","BTCF0:USTF0",1610021135781,1.5,38012.0,37969.0,0.03257761]
["bitfinex-derivatives","BTCF0:USTF0",1610021135982,1.5,38012.0,37969.0,0.03219533]
["bitfinex-derivatives","BTCF0:USTF0",1610021136183,1.5,38012.0,37957.0,0.03257862]
["bitfinex-derivatives","BTCF0:USTF0",1610021136382,1.5,38010.0,37970.0,0.03257963]
["bitfinex-derivatives","BTCF0:USTF0",1610021136785,1.5,38010.0,37942.0,0.03258043]
["bitfinex-derivatives","BTCF0:USTF0",1610021136984,1.5,38010.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021137388,1.5,38010.0,37955.0,0.03258147]
["bitfinex-derivatives","BTCF0:USTF0",1610021137587,0.57150209,38006.0,37955.0,0.03258147]
["bitfinex-derivatives","BTCF0:USTF0",1610021137786,1.5,38005.0,37955.0,0.03258147]
["bitfinex-derivatives","BTCF0:USTF0",1610021138884,1.5,38004.0,37955.0,0.03258147]
["bitfinex-derivatives","BTCF0:USTF0",1610021139085,1.5,38004.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021139585,1.5,38004.0,37973.0,0.03257628]
["bitfinex-derivatives","BTCF0:USTF0",1610021140988,0.13632608,37974.0,37973.0,0.03257628]
["bitfinex-derivatives","BTCF0:USTF0",1610021141986,0.13632608,37974.0,37943.0,0.03257688]
["bitfinex-derivatives","BTCF0:USTF0",1610021142186,0.13632608,37974.0,37973.0,0.0325764]
["bitfinex-derivatives","BTCF0:USTF0",1610021142589,1.5,38002.0,37944.0,0.03257496]
["bitfinex-derivatives","BTCF0:USTF0",1610021142788,1.5,38002.0,37973.0,0.03257465]
["bitfinex-derivatives","BTCF0:USTF0",1610021142989,1.5,38014.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021143589,1.5,38012.0,37989.0,0.03256733]
["bitfinex-derivatives","BTCF0:USTF0",1610021144693,1.5,38020.0,37989.0,0.03256733]
["bitfinex-derivatives","BTCF0:USTF0",1610021145096,1.5,38020.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021145695,1.5,38026.0,38000.0,0.03256589]
["bitfinex-derivatives","BTCF0:USTF0",1610021146695,0.57054168,38029.0,38000.0,0.03256589]
["bitfinex-derivatives","BTCF0:USTF0",1610021146696,1.5,38025.0,38000.0,0.03256589]
["bitfinex-derivatives","BTCF0:USTF0",1610021147096,1.5,38025.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021147497,1.5,38025.0,38007.0,0.03256174]
["bitfinex-derivatives","BTCF0:USTF0",1610021147799,1.5,38024.0,38007.0,0.03256174]
["bitfinex-derivatives","BTCF0:USTF0",1610021148899,1.5,38042.0,38007.0,0.03256174]
["bitfinex-derivatives","BTCF0:USTF0",1610021149098,0.13632608,38013.0,38007.0,0.03256174]
["bitfinex-derivatives","BTCF0:USTF0",1610021150100,0.13632608,38013.0,37963.0,0.03255849]
["bitfinex-derivatives","BTCF0:USTF0",1610021150502,0.13632608,38013.0,37964.0,2.08887306]
["bitfinex-derivatives","BTCF0:USTF0",1610021150901,0.13632608,38013.0,37965.0,0.19345852]
["bitfinex-derivatives","BTCF0:USTF0",1610021151102,0.13632608,37999.0,37965.0,0.19345852]
["bitfinex-derivatives","BTCF0:USTF0",1610021152102,1.63632608,37999.0,37965.0,0.19345852]
["bitfinex-derivatives","BTCF0:USTF0",1610021152602,1.63632608,37999.0,37963.0,0.0325687]
["bitfinex-derivatives","BTCF0:USTF0",1610021152803,1.63632608,37999.0,37966.0,0.03256909]
["bitfinex-derivatives","BTCF0:USTF0",1610021153003,0.13632608,37999.0,37964.0,0.03256845]
["bitfinex-derivatives","BTCF0:USTF0",1610021153205,1.5,38034.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021153605,1.5,38027.0,37990.0,0.03256696]
["bitfinex-derivatives","BTCF0:USTF0",1610021155104,1.5,38027.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021155506,1.5,38027.0,38000.0,0.03256838]
["bitfinex-derivatives","BTCF0:USTF0",1610021156105,1.5,38026.0,38000.0,0.03256838]
["bitfinex-derivatives","BTCF0:USTF0",1610021157108,0.13632608,38001.0,38000.0,0.03256838]
["bitfinex-derivatives","BTCF0:USTF0",1610021160211,0.13632608,38001.0,37966.0,0.03256458]
["bitfinex-derivatives","BTCF0:USTF0",1610021160414,0.13632608,38001.0,38000.0,0.03256488]
["bitfinex-derivatives","BTCF0:USTF0",1610021160811,0.13632608,38001.0,37964.0,0.19347271]
["bitfinex-derivatives","BTCF0:USTF0",1610021161012,0.13632608,38001.0,38000.0,0.03256414]
["bitfinex-derivatives","BTCF0:USTF0",1610021161264,0.13632608,38001.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021161611,0.13632608,38001.0,37993.0,0.03256481]
["bitfinex-derivatives","BTCF0:USTF0",1610021163115,0.13632608,38001.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021163312,1.5,38031.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021163714,3.0237,38052.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021163715,0.57354423,38033.0,38001.0,0.03255729]
["bitfinex-derivatives","BTCF0:USTF0",1610021163914,1.5,38030.0,38001.0,0.03255729]
["bitfinex-derivatives","BTCF0:USTF0",1610021165015,1.5,38032.0,38001.0,0.03255729]
["bitfinex-derivatives","BTCF0:USTF0",1610021165216,0.13632608,38009.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021165718,0.13632608,38009.0,38008.0,0.03255547]
["bitfinex-derivatives","BTCF0:USTF0",1610021166823,0.13632608,38009.0,37973.0,0.03255734]
["bitfinex-derivatives","BTCF0:USTF0",1610021167019,0.13632608,38009.0,38008.0,0.03255823]
["bitfinex-derivatives","BTCF0:USTF0",1610021167421,0.13632608,38009.0,37973.0,0.19343605]
["bitfinex-derivatives","BTCF0:USTF0",1610021167622,0.13632608,38009.0,38008.0,0.03255739]
["bitfinex-derivatives","BTCF0:USTF0",1610021167822,0.13632608,38009.0,37974.0,0.03255845]
["bitfinex-derivatives","BTCF0:USTF0",1610021168122,0.13632608,38009.0,37973.0,0.19343704]
["bitfinex-derivatives","BTCF0:USTF0",1610021168524,0.13632608,38009.0,37975.0,0.03255905]
["bitfinex-derivatives","BTCF0:USTF0",1610021168724,0.13632608,38009.0,37974.0,0.0325587]
["bitfinex-derivatives","BTCF0:USTF0",1610021168926,0.13632608,38009.0,37976.0,0.03255834]
["bitfinex-derivatives","BTCF0:USTF0",1610021169126,4.2883,38030.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021169325,0.57371628,38038.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021169525,1.5,38037.0,38008.0,0.0325564]
["bitfinex-derivatives","BTCF0:USTF0",1610021170727,1.5,38036.0,38008.0,0.0325564]
["bitfinex-derivatives","BTCF0:USTF0",1610021171228,1.5,38036.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021171528,1.5,38036.0,38012.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1610021171730,1.5,38036.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021171931,1.5,38042.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021172129,1.5,38035.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021173132,0.13632608,38013.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021176934,1.63632608,38013.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021177535,0.13632608,38013.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021177736,1.5,38025.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021177935,1.5,38042.0,38012.0,0.03255421]
["bitfinex-derivatives","BTCF0:USTF0",1610021179139,1.5,38042.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021179338,1.5,38041.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021179539,1.5,38041.0,38021.0,0.03254651]
["bitfinex-derivatives","BTCF0:USTF0",1610021180238,1.5,38040.0,38021.0,0.03254651]
["bitfinex-derivatives","BTCF0:USTF0",1610021180942,0.23356715,38013.0,37978.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610021181142,0.23356715,38013.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021181543,0.23356715,38013.0,38012.0,0.16887226]
["bitfinex-derivatives","BTCF0:USTF0",1610021188055,0.12706715,38013.0,38012.0,0.16887226]
["bitfinex-derivatives","BTCF0:USTF0",1610021189955,3.0313,38042.0,38012.0,0.16887226]
["bitfinex-derivatives","BTCF0:USTF0",1610021190155,0.5729953,38052.0,38013.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610021190456,0.5729953,38052.0,38014.0,0.03253643]
["bitfinex-derivatives","BTCF0:USTF0",1610021190655,0.57274986,38055.0,38014.0,0.03253643]
["bitfinex-derivatives","BTCF0:USTF0",1610021191259,0.57274986,38055.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021191855,0.57274986,38055.0,38043.0,0.03253128]
["bitfinex-derivatives","BTCF0:USTF0",1610021192057,0.57203368,38065.0,38043.0,0.03253128]
["bitfinex-derivatives","BTCF0:USTF0",1610021192855,4.2559,38079.0,38043.0,0.03253128]
["bitfinex-derivatives","BTCF0:USTF0",1610021192856,0.5721841,38073.0,38043.0,0.03253128]
["bitfinex-derivatives","BTCF0:USTF0",1610021193255,0.5721841,38073.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021193655,0.5721841,38073.0,38050.0,0.03252322]
["bitfinex-derivatives","BTCF0:USTF0",1610021194357,0.57133896,38076.0,38050.0,0.03252322]
["bitfinex-derivatives","BTCF0:USTF0",1610021195156,0.57133896,38076.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021195558,0.57133896,38076.0,38059.0,0.03252111]
["bitfinex-derivatives","BTCF0:USTF0",1610021197261,0.57133896,38076.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021197658,0.57133896,38076.0,38067.0,0.03251076]
["bitfinex-derivatives","BTCF0:USTF0",1610021197858,0.69826791,38079.0,38067.0,0.03251076]
["bitfinex-derivatives","BTCF0:USTF0",1610021197859,0.57114106,38079.0,38067.0,0.03251076]
["bitfinex-derivatives","BTCF0:USTF0",1610021198459,0.57114106,38079.0,38067.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1610021198657,0.57114106,38079.0,38068.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1610021199159,0.13632608,38069.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021199560,0.13632608,38069.0,38050.0,0.0325072]
["bitfinex-derivatives","BTCF0:USTF0",1610021201263,0.13632608,38064.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021201561,0.13632608,38064.0,38059.0,0.03250543]
["bitfinex-derivatives","BTCF0:USTF0",1610021202361,0.5704119,38088.0,38059.0,0.03250543]
["bitfinex-derivatives","BTCF0:USTF0",1610021203164,0.5704119,38088.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021203362,0.57033259,38092.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021203764,0.57033259,38092.0,38082.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1610021205067,0.01936721,38099.0,38082.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1610021205269,0.13632608,38083.0,38082.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1610021205868,0.13632608,38083.0,38021.0,0.38691329]
["bitfinex-derivatives","BTCF0:USTF0",1610021206370,0.13632608,38083.0,38022.0,0.0324947]
["bitfinex-derivatives","BTCF0:USTF0",1610021206571,0.13632608,38083.0,38022.0,2.07344712]
["bitfinex-derivatives","BTCF0:USTF0",1610021206969,0.13632608,38083.0,38023.0,0.0967707]
["bitfinex-derivatives","BTCF0:USTF0",1610021207172,0.01936721,38099.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021207769,0.01936721,38099.0,38073.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610021208169,0.01936721,38099.0,38023.0,0.09677255]
["bitfinex-derivatives","BTCF0:USTF0",1610021208568,0.01936721,38099.0,38062.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610021208769,0.01936721,38099.0,38083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610021209370,2.17732608,38084.0,38083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610021209771,0.17732608,38084.0,38083.0,0.49358399]
["bitfinex-derivatives","BTCF0:USTF0",1610021209971,0.17732608,38084.0,38082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610021210370,0.01936721,38099.0,38082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610021211271,0.13632608,38083.0,38082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610021211671,0.13632608,38083.0,38082.0,1.000384]
["bitfinex-derivatives","BTCF0:USTF0",1610021214370,0.13632608,38083.0,38082.0,1.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1610021216473,0.13632608,38083.0,38082.0,1.03251539]
["bitfinex-derivatives","BTCF0:USTF0",1610021217274,0.13632608,38087.0,38082.0,1.16884147]
["bitfinex-derivatives","BTCF0:USTF0",1610021217474,0.13632608,38087.0,38082.0,1.03251539]
["bitfinex-derivatives","BTCF0:USTF0",1610021217676,0.13632608,38087.0,38083.0,0.03251391]
["bitfinex-derivatives","BTCF0:USTF0",1610021220979,0.13632608,38087.0,38014.0,1.52368473]
["bitfinex-derivatives","BTCF0:USTF0",1610021221176,0.13632608,38087.0,38064.0,0.03251874]
["bitfinex-derivatives","BTCF0:USTF0",1610021221376,0.13632608,38065.0,38064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021221878,0.01936721,38099.0,38064.0,0.16884459]
["bitfinex-derivatives","BTCF0:USTF0",1610021222281,0.01936721,38099.0,38065.0,0.03251842]
["bitfinex-derivatives","BTCF0:USTF0",1610021223282,0.13632608,38067.0,38065.0,0.03251842]
["bitfinex-derivatives","BTCF0:USTF0",1610021223984,1.5,38066.0,38023.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610021224184,4.9358,38066.0,38023.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610021224383,4.9358,38066.0,38024.0,0.0325221]
["bitfinex-derivatives","BTCF0:USTF0",1610021224584,3.4358,38066.0,38024.0,0.0325221]
["bitfinex-derivatives","BTCF0:USTF0",1610021225186,4.9358,38066.0,38006.0,0.09680722]
["bitfinex-derivatives","BTCF0:USTF0",1610021225384,0.13632608,38025.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021225985,0.13632608,38025.0,38012.0,0.03254012]
["bitfinex-derivatives","BTCF0:USTF0",1610021226984,0.13632608,38025.0,37968.0,0.52974906]
["bitfinex-derivatives","BTCF0:USTF0",1610021227186,0.13632608,38025.0,38013.0,0.03254486]
["bitfinex-derivatives","BTCF0:USTF0",1610021227388,3.945,38031.0,38013.0,0.16887094]
["bitfinex-derivatives","BTCF0:USTF0",1610021227585,3.945,38031.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021227786,3.945,38031.0,38014.0,0.03254312]
["bitfinex-derivatives","BTCF0:USTF0",1610021228589,3.945,38031.0,37969.0,0.03254126]
["bitfinex-derivatives","BTCF0:USTF0",1610021228789,3.945,38031.0,38015.0,0.0325417]
["bitfinex-derivatives","BTCF0:USTF0",1610021229088,3.945,38031.0,37970.0,0.03254349]
["bitfinex-derivatives","BTCF0:USTF0",1610021229288,3.945,38031.0,37968.0,2.54463831]
["bitfinex-derivatives","BTCF0:USTF0",1610021229289,0.13632608,38019.0,38016.0,0.03254286]
["bitfinex-derivatives","BTCF0:USTF0",1610021229689,0.13632608,38019.0,38012.0,0.03254271]
["bitfinex-derivatives","BTCF0:USTF0",1610021229890,0.13632608,38019.0,38017.0,0.03254447]
["bitfinex-derivatives","BTCF0:USTF0",1610021230092,0.13632608,38019.0,38013.0,0.03254443]
["bitfinex-derivatives","BTCF0:USTF0",1610021230492,0.13632608,38019.0,38014.0,0.03254511]
["bitfinex-derivatives","BTCF0:USTF0",1610021230894,0.13632608,38019.0,37969.0,0.03254456]
["bitfinex-derivatives","BTCF0:USTF0",1610021231994,3.73912608,38019.0,37969.0,0.03254456]
["bitfinex-derivatives","BTCF0:USTF0",1610021232995,3.73912608,38019.0,37965.0,0.4116137]
["bitfinex-derivatives","BTCF0:USTF0",1610021233195,3.73912608,38019.0,37955.0,2.21633638]
["bitfinex-derivatives","BTCF0:USTF0",1610021233395,3.73912608,38019.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021233396,3.6028,38019.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021233595,1.97493522,38043.0,37956.0,0.09689011]
["bitfinex-derivatives","BTCF0:USTF0",1610021233795,4.0407,38034.0,38002.0,0.03255315]
["bitfinex-derivatives","BTCF0:USTF0",1610021233995,1.97493522,38043.0,38002.0,0.03255315]
["bitfinex-derivatives","BTCF0:USTF0",1610021234196,4.0463,38034.0,37956.0,0.19339618]
["bitfinex-derivatives","BTCF0:USTF0",1610021234397,4.0463,38034.0,38003.0,0.03255247]
["bitfinex-derivatives","BTCF0:USTF0",1610021234596,4.0463,38034.0,37957.0,0.03255288]
["bitfinex-derivatives","BTCF0:USTF0",1610021234897,1.5,38033.0,37951.0,0.19339129]
["bitfinex-derivatives","BTCF0:USTF0",1610021235096,1.5,38033.0,37958.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1610021235297,3.6421,38025.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021235495,1.5,38024.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021235697,1.5,38024.0,38000.0,0.03255618]
["bitfinex-derivatives","BTCF0:USTF0",1610021236497,1.5,38023.0,38000.0,0.03255618]
["bitfinex-derivatives","BTCF0:USTF0",1610021236698,4.101,38016.0,37949.0,0.19342487]
["bitfinex-derivatives","BTCF0:USTF0",1610021236896,1.5,38023.0,37949.0,0.19342487]
["bitfinex-derivatives","BTCF0:USTF0",1610021237098,3.8142,38014.0,37949.0,0.19342487]
["bitfinex-derivatives","BTCF0:USTF0",1610021237298,0.13632608,37985.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021237900,0.13632608,37985.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021238100,1.5,38013.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021238300,3.8142,38014.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021238500,1.5,38029.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021239301,0.47454876,38032.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021239302,0.13632608,37984.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021240304,3.0114,37980.0,37979.0,0.03256379]
["bitfinex-derivatives","BTCF0:USTF0",1610021240504,3.0114,37980.0,37943.0,0.03256959]
["bitfinex-derivatives","BTCF0:USTF0",1610021240703,3.0114,37980.0,37979.0,0.03257087]
["bitfinex-derivatives","BTCF0:USTF0",1610021241103,0.13632608,37984.0,37944.0,0.03257308]
["bitfinex-derivatives","BTCF0:USTF0",1610021241305,3.6612,37997.0,37979.0,0.03257343]
["bitfinex-derivatives","BTCF0:USTF0",1610021241504,3.1129,37991.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021241704,1.5,37990.0,37945.0,0.03257393]
["bitfinex-derivatives","BTCF0:USTF0",1610021241903,1.5,37990.0,37941.0,0.06436252]
["bitfinex-derivatives","BTCF0:USTF0",1610021241904,1.5,37990.0,37980.0,0.0325741]
["bitfinex-derivatives","BTCF0:USTF0",1610021242105,1.5,37990.0,37946.0,0.0325759]
["bitfinex-derivatives","BTCF0:USTF0",1610021242306,1.5,37990.0,37981.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1610021242707,3.1129,37991.0,37947.0,0.03257615]
["bitfinex-derivatives","BTCF0:USTF0",1610021242907,1.5,37989.0,37982.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1610021243109,1.5,37989.0,37948.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1610021243308,1.5,37989.0,37983.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1610021243608,1.5,37989.0,37938.0,0.09696233]
["bitfinex-derivatives","BTCF0:USTF0",1610021243811,1.5,37988.0,37938.0,0.09696233]
["bitfinex-derivatives","BTCF0:USTF0",1610021244410,1.5,37988.0,37938.0,0.03257848]
["bitfinex-derivatives","BTCF0:USTF0",1610021244708,1.5,37988.0,37939.0,0.03258519]
["bitfinex-derivatives","BTCF0:USTF0",1610021244909,1.5,37990.0,37939.0,0.03258519]
["bitfinex-derivatives","BTCF0:USTF0",1610021245109,3.1129,37991.0,37939.0,0.03258519]
["bitfinex-derivatives","BTCF0:USTF0",1610021245309,3.1129,37991.0,37938.0,0.03258501]
["bitfinex-derivatives","BTCF0:USTF0",1610021245510,3.1129,37991.0,37940.0,0.03258535]
["bitfinex-derivatives","BTCF0:USTF0",1610021245713,0.13632608,37961.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021246112,0.13632608,37961.0,37953.0,0.03258421]
["bitfinex-derivatives","BTCF0:USTF0",1610021248015,0.13632608,37961.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021248219,0.13632608,37961.0,37954.0,0.03259026]
["bitfinex-derivatives","BTCF0:USTF0",1610021248415,0.13632608,37961.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021249715,0.13632608,37956.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021250516,3.1129,37991.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021251718,0.13632608,37958.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021253718,0.13632608,37952.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021255322,0.41406747,37961.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021255723,0.13632608,37952.0,37951.0,0.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1610021258825,0.13632608,37952.0,37904.0,0.03260129]
["bitfinex-derivatives","BTCF0:USTF0",1610021259025,0.13632608,37952.0,37903.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610021259026,0.13632608,37952.0,37951.0,0.03260284]
["bitfinex-derivatives","BTCF0:USTF0",1610021259424,0.13632608,37952.0,37903.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610021259425,3.26922608,37952.0,37905.0,0.03260494]
["bitfinex-derivatives","BTCF0:USTF0",1610021259625,0.13632608,37952.0,37951.0,0.0326085]
["bitfinex-derivatives","BTCF0:USTF0",1610021259825,4.37162608,37952.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021260025,4.37162608,37952.0,37906.0,0.03261209]
["bitfinex-derivatives","BTCF0:USTF0",1610021260226,4.37162608,37952.0,37951.0,0.03261232]
["bitfinex-derivatives","BTCF0:USTF0",1610021260426,4.37162608,37952.0,37907.0,0.03261298]
["bitfinex-derivatives","BTCF0:USTF0",1610021260626,4.37162608,37952.0,37951.0,0.03261207]
["bitfinex-derivatives","BTCF0:USTF0",1610021260826,0.13632608,37952.0,37951.0,0.03261207]
["bitfinex-derivatives","BTCF0:USTF0",1610021261028,0.13632608,37952.0,37908.0,0.03261307]
["bitfinex-derivatives","BTCF0:USTF0",1610021261227,0.13632608,37952.0,37951.0,0.03261123]
["bitfinex-derivatives","BTCF0:USTF0",1610021261430,0.13632608,37952.0,37909.0,0.03261409]
["bitfinex-derivatives","BTCF0:USTF0",1610021261827,0.41406747,37961.0,37951.0,0.0326116]
["bitfinex-derivatives","BTCF0:USTF0",1610021262028,0.41406747,37961.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021262228,0.41406747,37961.0,37952.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1610021262428,0.41406747,37961.0,37939.0,0.03260973]
["bitfinex-derivatives","BTCF0:USTF0",1610021263932,0.13632608,37947.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021264133,0.13632608,37947.0,37939.0,0.03260973]
["bitfinex-derivatives","BTCF0:USTF0",1610021264330,0.13632608,37947.0,37944.0,0.0326069]
["bitfinex-derivatives","BTCF0:USTF0",1610021264540,0.13632608,37947.0,37940.0,0.03260697]
["bitfinex-derivatives","BTCF0:USTF0",1610021264833,0.13632608,37947.0,37905.0,0.03260787]
["bitfinex-derivatives","BTCF0:USTF0",1610021265434,0.13632608,37947.0,37904.0,0.03260907]
["bitfinex-derivatives","BTCF0:USTF0",1610021265631,0.13632608,37947.0,37906.0,0.03261033]
["bitfinex-derivatives","BTCF0:USTF0",1610021265833,3.7278,37948.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021266233,3.7278,37948.0,37933.0,0.03260971]
["bitfinex-derivatives","BTCF0:USTF0",1610021266735,3.7278,37948.0,37904.0,0.03261029]
["bitfinex-derivatives","BTCF0:USTF0",1610021266933,3.7278,37948.0,37934.0,0.03261025]
["bitfinex-derivatives","BTCF0:USTF0",1610021267335,3.7278,37948.0,37904.0,0.03261028]
["bitfinex-derivatives","BTCF0:USTF0",1610021267539,3.7278,37948.0,37935.0,0.0326098]
["bitfinex-derivatives","BTCF0:USTF0",1610021267734,3.7278,37948.0,37935.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1610021267934,0.13632608,37936.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021268334,3.7278,37948.0,37930.0,0.03261118]
["bitfinex-derivatives","BTCF0:USTF0",1610021268535,0.41406747,37961.0,37930.0,0.03261118]
["bitfinex-derivatives","BTCF0:USTF0",1610021269738,0.5202,37960.0,37930.0,0.03261118]
["bitfinex-derivatives","BTCF0:USTF0",1610021269936,0.13632608,37940.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021270439,0.13632608,37940.0,37939.0,0.16893407]
["bitfinex-derivatives","BTCF0:USTF0",1610021272840,0.13632608,37940.0,37939.0,0.03260799]
["bitfinex-derivatives","BTCF0:USTF0",1610021273041,0.13632608,37940.0,37939.0,0.03260714]
["bitfinex-derivatives","BTCF0:USTF0",1610021273443,0.13632608,37940.0,37905.0,0.0326106]
["bitfinex-derivatives","BTCF0:USTF0",1610021273645,0.13632608,37940.0,37939.0,0.03261005]
["bitfinex-derivatives","BTCF0:USTF0",1610021273843,0.13632608,37940.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021274245,0.13632608,37940.0,37939.0,0.16893614]
["bitfinex-derivatives","BTCF0:USTF0",1610021275646,0.13632608,37940.0,37939.0,0.03261006]
["bitfinex-derivatives","BTCF0:USTF0",1610021275847,0.13632608,37940.0,37939.0,0.16893614]
["bitfinex-derivatives","BTCF0:USTF0",1610021276046,0.13632608,37940.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021276248,0.13632608,37940.0,37939.0,0.16893468]
["bitfinex-derivatives","BTCF0:USTF0",1610021282151,0.13632608,37940.0,37939.0,0.0326086]
["bitfinex-derivatives","BTCF0:USTF0",1610021282552,0.13632608,37940.0,37905.0,0.03260693]
["bitfinex-derivatives","BTCF0:USTF0",1610021283853,0.13632608,37940.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021284253,0.13632608,37940.0,37939.0,0.16893273]
["bitfinex-derivatives","BTCF0:USTF0",1610021285053,0.13632608,37940.0,37939.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1610021285253,3.25672608,37940.0,37939.0,0.03260665]
["bitfinex-derivatives","BTCF0:USTF0",1610021285654,3.25672608,37940.0,37905.0,0.03260913]
["bitfinex-derivatives","BTCF0:USTF0",1610021285858,3.1204,37940.0,37939.0,0.03260871]
["bitfinex-derivatives","BTCF0:USTF0",1610021286053,3.1204,37940.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021286253,3.1204,37940.0,37939.0,0.03260995]
["bitfinex-derivatives","BTCF0:USTF0",1610021286655,3.1204,37940.0,37930.0,0.03261117]
["bitfinex-derivatives","BTCF0:USTF0",1610021286854,3.1204,37940.0,37939.0,0.03261269]
["bitfinex-derivatives","BTCF0:USTF0",1610021287054,3.1204,37940.0,37931.0,0.03261376]
["bitfinex-derivatives","BTCF0:USTF0",1610021287453,3.1204,37940.0,37930.0,0.03261464]
["bitfinex-derivatives","BTCF0:USTF0",1610021287654,3.1204,37940.0,37932.0,0.032615]
["bitfinex-derivatives","BTCF0:USTF0",1610021287854,0.13632608,37934.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021288155,0.13632608,37934.0,37933.0,0.16894006]
["bitfinex-derivatives","BTCF0:USTF0",1610021289353,0.13632608,37934.0,37933.0,0.03261398]
["bitfinex-derivatives","BTCF0:USTF0",1610021289755,0.13632608,37934.0,37904.0,0.03261619]
["bitfinex-derivatives","BTCF0:USTF0",1610021289955,3.1204,37940.0,37933.0,0.03261803]
["bitfinex-derivatives","BTCF0:USTF0",1610021290355,3.1204,37940.0,37924.0,0.03261843]
["bitfinex-derivatives","BTCF0:USTF0",1610021290557,3.1204,37940.0,37934.0,0.03261798]
["bitfinex-derivatives","BTCF0:USTF0",1610021290756,3.1204,37940.0,37925.0,0.03261852]
["bitfinex-derivatives","BTCF0:USTF0",1610021291155,3.1204,37940.0,37924.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1610021291357,3.1204,37940.0,37926.0,0.03261908]
["bitfinex-derivatives","BTCF0:USTF0",1610021291557,3.1204,37940.0,37925.0,0.03261792]
["bitfinex-derivatives","BTCF0:USTF0",1610021291957,0.13632608,37926.0,37924.0,0.03261875]
["bitfinex-derivatives","BTCF0:USTF0",1610021292158,0.13632608,37926.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021292357,0.13632608,37926.0,37925.0,0.03261952]
["bitfinex-derivatives","BTCF0:USTF0",1610021292759,0.13632608,37926.0,37924.0,0.03261921]
["bitfinex-derivatives","BTCF0:USTF0",1610021292958,0.13632608,37926.0,37925.0,0.03261926]
["bitfinex-derivatives","BTCF0:USTF0",1610021293159,4.38212608,37926.0,37925.0,0.03261926]
["bitfinex-derivatives","BTCF0:USTF0",1610021293559,4.38212608,37926.0,37924.0,0.03261949]
["bitfinex-derivatives","BTCF0:USTF0",1610021293758,4.38212608,37926.0,37925.0,0.03262002]
["bitfinex-derivatives","BTCF0:USTF0",1610021294359,4.38212608,37926.0,37924.0,0.03261948]
["bitfinex-derivatives","BTCF0:USTF0",1610021294560,4.38212608,37926.0,37925.0,0.03261935]
["bitfinex-derivatives","BTCF0:USTF0",1610021294959,0.13632608,37926.0,37925.0,0.03261935]
["bitfinex-derivatives","BTCF0:USTF0",1610021295159,0.13632608,37926.0,37924.0,0.03262026]
["bitfinex-derivatives","BTCF0:USTF0",1610021295359,3.2357,37950.0,37925.0,0.03262026]
["bitfinex-derivatives","BTCF0:USTF0",1610021295759,3.2357,37950.0,37924.0,0.03261781]
["bitfinex-derivatives","BTCF0:USTF0",1610021295959,3.2357,37950.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021296360,3.2357,37950.0,37939.0,0.03261525]
["bitfinex-derivatives","BTCF0:USTF0",1610021296960,3.2357,37950.0,37885.0,0.03261576]
["bitfinex-derivatives","BTCF0:USTF0",1610021297161,3.2357,37950.0,37940.0,0.0326152]
["bitfinex-derivatives","BTCF0:USTF0",1610021297362,3.2357,37950.0,37940.0,0.03223201]
["bitfinex-derivatives","BTCF0:USTF0",1610021297563,3.2357,37950.0,37886.0,0.03261492]
["bitfinex-derivatives","BTCF0:USTF0",1610021297764,3.2357,37950.0,37941.0,0.0326151]
["bitfinex-derivatives","BTCF0:USTF0",1610021297962,0.13632608,37942.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021298563,0.13632608,37942.0,37936.0,0.03260989]
["bitfinex-derivatives","BTCF0:USTF0",1610021298862,4.1505,37937.0,37936.0,0.03260989]
["bitfinex-derivatives","BTCF0:USTF0",1610021300264,4.28682608,37937.0,37936.0,0.03260989]
["bitfinex-derivatives","BTCF0:USTF0",1610021300663,0.13632608,37937.0,37889.0,0.1937651]
["bitfinex-derivatives","BTCF0:USTF0",1610021300865,0.13632608,37937.0,37936.0,0.03261157]
["bitfinex-derivatives","BTCF0:USTF0",1610021301065,0.13632608,37937.0,37890.0,0.03261386]
["bitfinex-derivatives","BTCF0:USTF0",1610021301263,3.40912608,37937.0,37890.0,0.03261386]
["bitfinex-derivatives","BTCF0:USTF0",1610021301465,3.40912608,37937.0,37889.0,2.30065138]
["bitfinex-derivatives","BTCF0:USTF0",1610021301667,3.40912608,37937.0,37891.0,0.03261418]
["bitfinex-derivatives","BTCF0:USTF0",1610021301864,3.40912608,37937.0,37890.0,0.19379637]
["bitfinex-derivatives","BTCF0:USTF0",1610021302264,3.2728,37937.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021302464,0.41406747,37961.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021302665,4.2171,37937.0,37936.0,0.03261375]
["bitfinex-derivatives","BTCF0:USTF0",1610021303265,4.2171,37937.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021306167,4.2171,37937.0,37885.0,0.16115913]
["bitfinex-derivatives","BTCF0:USTF0",1610021306367,3.8452,37929.0,37890.0,2.1084798]
["bitfinex-derivatives","BTCF0:USTF0",1610021306966,3.8452,37929.0,37891.0,0.19377911]
["bitfinex-derivatives","BTCF0:USTF0",1610021308268,3.8452,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021308668,3.8452,37929.0,37889.0,0.19378451]
["bitfinex-derivatives","BTCF0:USTF0",1610021308868,3.8452,37929.0,37928.0,0.0326118]
["bitfinex-derivatives","BTCF0:USTF0",1610021309070,3.8452,37929.0,37890.0,0.03261328]
["bitfinex-derivatives","BTCF0:USTF0",1610021309269,3.8452,37929.0,37928.0,0.03261365]
["bitfinex-derivatives","BTCF0:USTF0",1610021309569,3.8452,37929.0,37891.0,0.0326142]
["bitfinex-derivatives","BTCF0:USTF0",1610021309772,3.8452,37929.0,37928.0,0.03261478]
["bitfinex-derivatives","BTCF0:USTF0",1610021310070,3.8452,37929.0,37889.0,0.19378866]
["bitfinex-derivatives","BTCF0:USTF0",1610021310471,3.8452,37929.0,37928.0,0.03261572]
["bitfinex-derivatives","BTCF0:USTF0",1610021310671,3.8452,37929.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021310873,1.5,37957.0,37928.0,0.0326158]
["bitfinex-derivatives","BTCF0:USTF0",1610021311074,1.5,37957.0,37919.0,0.03262074]
["bitfinex-derivatives","BTCF0:USTF0",1610021311275,3.049,37928.0,37919.0,0.03262074]
["bitfinex-derivatives","BTCF0:USTF0",1610021311475,1.5,37957.0,37889.0,0.19379629]
["bitfinex-derivatives","BTCF0:USTF0",1610021311676,1.5,37951.0,37920.0,0.03262662]
["bitfinex-derivatives","BTCF0:USTF0",1610021312075,1.5,37951.0,37890.0,0.03262891]
["bitfinex-derivatives","BTCF0:USTF0",1610021312278,1.5,37951.0,37921.0,0.03263163]
["bitfinex-derivatives","BTCF0:USTF0",1610021312476,1.5,37951.0,37891.0,0.03263442]
["bitfinex-derivatives","BTCF0:USTF0",1610021312676,3.0512,37909.0,37885.0,0.16126818]
["bitfinex-derivatives","BTCF0:USTF0",1610021312877,1.5,37948.0,37885.0,0.16126818]
["bitfinex-derivatives","BTCF0:USTF0",1610021313077,3.6462,37886.0,37885.0,0.19390753]
["bitfinex-derivatives","BTCF0:USTF0",1610021313478,3.6462,37886.0,37867.0,3.57160078]
["bitfinex-derivatives","BTCF0:USTF0",1610021313878,3.6462,37886.0,37868.0,0.19399015]
["bitfinex-derivatives","BTCF0:USTF0",1610021314278,1.5,37913.0,37868.0,0.19399015]
["bitfinex-derivatives","BTCF0:USTF0",1610021314478,0.13632608,37869.0,37868.0,0.19399015]
["bitfinex-derivatives","BTCF0:USTF0",1610021314880,3.13532608,37869.0,37868.0,0.19399015]
["bitfinex-derivatives","BTCF0:USTF0",1610021315279,3.13532608,37869.0,37868.0,0.09718372]
["bitfinex-derivatives","BTCF0:USTF0",1610021315479,0.13632608,37869.0,37868.0,0.09718372]
["bitfinex-derivatives","BTCF0:USTF0",1610021316282,0.13632608,37869.0,37867.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1610021316481,3.48212608,37869.0,37867.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1610021316883,0.13632608,37869.0,37867.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1610021317782,0.13632608,37869.0,37868.0,0.03269401]
["bitfinex-derivatives","BTCF0:USTF0",1610021317982,4.14702608,37869.0,37868.0,0.03269401]
["bitfinex-derivatives","BTCF0:USTF0",1610021318581,4.14702608,37869.0,37867.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1610021318985,4.14702608,37869.0,37867.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610021320684,4.14702608,37869.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021321984,0.13632608,37869.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021322586,0.57009922,37873.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021323386,0.56674596,37880.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021323587,3.3864,37878.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021324387,0.13632608,37868.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021325187,4.47472608,37868.0,37867.0,0.99948522]
["bitfinex-derivatives","BTCF0:USTF0",1610021329793,4.47472608,37868.0,37867.0,0.73888522]
["bitfinex-derivatives","BTCF0:USTF0",1610021329993,1.63632608,37868.0,37867.0,0.73888522]
["bitfinex-derivatives","BTCF0:USTF0",1610021330395,0.13632608,37868.0,37867.0,0.73888522]
["bitfinex-derivatives","BTCF0:USTF0",1610021333196,1.63632608,37868.0,37867.0,0.73888522]
["bitfinex-derivatives","BTCF0:USTF0",1610021333398,1.63632608,37868.0,37867.0,0.46068522]
["bitfinex-derivatives","BTCF0:USTF0",1610021334344,0.13632608,37868.0,37867.0,0.46068522]
["bitfinex-derivatives","BTCF0:USTF0",1610021334998,0.13632608,37868.0,37867.0,0.37990935]
["bitfinex-derivatives","BTCF0:USTF0",1610021335199,1.63632608,37868.0,37867.0,0.37990935]
["bitfinex-derivatives","BTCF0:USTF0",1610021336500,1.63632608,37868.0,37867.0,0.21833528]
["bitfinex-derivatives","BTCF0:USTF0",1610021337702,0.13632608,37868.0,37867.0,0.21833528]
["bitfinex-derivatives","BTCF0:USTF0",1610021337903,1.63632608,37868.0,37867.0,0.21833528]
["bitfinex-derivatives","BTCF0:USTF0",1610021338304,1.63632608,37868.0,37807.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610021338704,0.6201,37834.0,37807.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610021338904,3.39774791,37868.0,37807.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610021339104,3.6348,37836.0,37809.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610021339303,0.09363,37860.0,37809.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610021339504,1.59363,37860.0,37809.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610021339703,4.4272,37810.0,37809.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610021340504,4.56352608,37810.0,37809.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610021341108,4.56352608,37810.0,37722.0,1.99892604]
["bitfinex-derivatives","BTCF0:USTF0",1610021341109,0.13632608,37810.0,37722.0,1.36852604]
["bitfinex-derivatives","BTCF0:USTF0",1610021341303,3.7182,37786.0,37728.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610021341903,3.7182,37786.0,37729.0,0.03273836]
["bitfinex-derivatives","BTCF0:USTF0",1610021342104,3.7182,37786.0,37729.0,0.11565836]
["bitfinex-derivatives","BTCF0:USTF0",1610021342506,0.1105,37830.0,37729.0,0.11565836]
["bitfinex-derivatives","BTCF0:USTF0",1610021342507,0.1105,37830.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021342904,0.1105,37830.0,37749.0,0.03274003]
["bitfinex-derivatives","BTCF0:USTF0",1610021343305,3.8697,37804.0,37749.0,0.03274003]
["bitfinex-derivatives","BTCF0:USTF0",1610021343505,3.8697,37804.0,37730.0,0.32294039]
["bitfinex-derivatives","BTCF0:USTF0",1610021343707,3.8697,37804.0,37750.0,0.03274124]
["bitfinex-derivatives","BTCF0:USTF0",1610021343906,3.8697,37804.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021344705,3.9484,37804.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021345306,1.5,37821.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021345505,3.2395,37758.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021346505,0.13632608,37732.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021346905,3.7322,37753.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021347107,0.12979,37804.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021347306,3.3943,37788.0,37731.0,0.032745]
["bitfinex-derivatives","BTCF0:USTF0",1610021348510,3.3943,37788.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021348711,0.46395011,37805.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021349109,0.46395011,37805.0,37759.0,0.03274659]
["bitfinex-derivatives","BTCF0:USTF0",1610021350512,0.46395011,37805.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021350713,0.46169262,37824.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021350915,0.46169262,37824.0,37769.0,0.03273599]
["bitfinex-derivatives","BTCF0:USTF0",1610021351713,3.984,37829.0,37769.0,0.03273599]
["bitfinex-derivatives","BTCF0:USTF0",1610021352113,0.46159722,37837.0,37769.0,0.03273599]
["bitfinex-derivatives","BTCF0:USTF0",1610021352514,0.46159722,37837.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021352915,0.46139056,37848.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021353114,0.46139056,37848.0,37789.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1610021353314,3.2931,37853.0,37789.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1610021353513,3.2931,37853.0,37789.0,0.03272138]
["bitfinex-derivatives","BTCF0:USTF0",1610021354516,0.13632608,37790.0,37784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021354915,0.13632608,37790.0,37785.0,0.03272309]
["bitfinex-derivatives","BTCF0:USTF0",1610021356516,0.13632608,37786.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021356916,0.40183827,37804.0,37775.0,0.03272999]
["bitfinex-derivatives","BTCF0:USTF0",1610021358417,0.13632608,37776.0,37775.0,0.03272999]
["bitfinex-derivatives","BTCF0:USTF0",1610021358817,0.40183827,37804.0,37771.0,0.03271717]
["bitfinex-derivatives","BTCF0:USTF0",1610021359017,0.40183827,37804.0,37775.0,0.03235114]
["bitfinex-derivatives","BTCF0:USTF0",1610021359219,0.40183827,37804.0,37775.0,0.03271725]
["bitfinex-derivatives","BTCF0:USTF0",1610021359418,0.40183827,37804.0,37771.0,0.0327195]
["bitfinex-derivatives","BTCF0:USTF0",1610021359618,0.40183827,37804.0,37776.0,0.03271668]
["bitfinex-derivatives","BTCF0:USTF0",1610021360018,0.40183827,37804.0,37772.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1610021360219,0.40183827,37804.0,37777.0,0.03271969]
["bitfinex-derivatives","BTCF0:USTF0",1610021360422,0.40183827,37804.0,37786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021361021,0.40183827,37804.0,37787.0,0.03271603]
["bitfinex-derivatives","BTCF0:USTF0",1610021361824,0.40183827,37804.0,37788.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1610021362221,0.40183827,37804.0,37787.0,0.03271599]
["bitfinex-derivatives","BTCF0:USTF0",1610021362422,0.40183827,37804.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021362822,0.40183827,37804.0,37793.0,0.03271438]
["bitfinex-derivatives","BTCF0:USTF0",1610021364525,0.40183827,37804.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021364926,0.40183827,37804.0,37799.0,0.03271305]
["bitfinex-derivatives","BTCF0:USTF0",1610021365724,3.4221,37828.0,37799.0,0.03271305]
["bitfinex-derivatives","BTCF0:USTF0",1610021365924,0.46280046,37845.0,37799.0,0.03271305]
["bitfinex-derivatives","BTCF0:USTF0",1610021366325,0.46306993,37848.0,37799.0,0.03271305]
["bitfinex-derivatives","BTCF0:USTF0",1610021366524,0.13632608,37821.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021367127,0.13632608,37821.0,37814.0,0.03270079]
["bitfinex-derivatives","BTCF0:USTF0",1610021367324,0.46306993,37848.0,37814.0,0.03270079]
["bitfinex-derivatives","BTCF0:USTF0",1610021368527,0.46306993,37848.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021368928,3.0462,37850.0,37825.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1610021370430,0.13632608,37826.0,37825.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1610021371933,3.0462,37850.0,37825.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1610021372533,3.0462,37850.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021372735,0.46738456,37859.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021372934,0.46738456,37859.0,37837.0,0.03268608]
["bitfinex-derivatives","BTCF0:USTF0",1610021373135,0.77887043,37868.0,37837.0,0.03268608]
["bitfinex-derivatives","BTCF0:USTF0",1610021373136,0.46787,37860.0,37837.0,0.03268608]
["bitfinex-derivatives","BTCF0:USTF0",1610021374535,0.46787,37860.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021374935,0.47324133,37861.0,37856.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1610021375536,0.47324133,37861.0,37856.0,0.03267175]
["bitfinex-derivatives","BTCF0:USTF0",1610021376338,0.47300471,37879.0,37856.0,0.03267175]
["bitfinex-derivatives","BTCF0:USTF0",1610021376535,0.47300471,37879.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021376937,0.47300471,37879.0,37878.0,0.13669068]
["bitfinex-derivatives","BTCF0:USTF0",1610021377737,0.47238872,37902.0,37878.0,0.13669068]
["bitfinex-derivatives","BTCF0:USTF0",1610021378141,0.47238872,37902.0,37879.0,0.00036455]
["bitfinex-derivatives","BTCF0:USTF0",1610021378537,0.47238872,37902.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021379339,0.47238872,37902.0,37799.0,0.16141728]
["bitfinex-derivatives","BTCF0:USTF0",1610021379539,0.47238872,37902.0,37901.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1610021379739,0.47238872,37902.0,37800.0,0.03264478]
["bitfinex-derivatives","BTCF0:USTF0",1610021379942,3.3554,37892.0,37800.0,2.1591941]
["bitfinex-derivatives","BTCF0:USTF0",1610021380139,3.3554,37892.0,37802.0,0.03228627]
["bitfinex-derivatives","BTCF0:USTF0",1610021380342,3.3554,37892.0,37801.0,0.19407862]
["bitfinex-derivatives","BTCF0:USTF0",1610021380539,0.13632608,37890.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021380942,0.47250683,37905.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021381139,0.47250683,37905.0,37887.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1610021381341,0.47170436,37909.0,37887.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1610021382643,0.47170436,37909.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021382843,0.69175971,37914.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021382844,0.47098248,37914.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021384547,0.47098248,37914.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021384947,0.47084659,37913.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021386648,0.13632608,37912.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021387851,0.13632608,37912.0,37909.0,0.13471259]
["bitfinex-derivatives","BTCF0:USTF0",1610021389352,0.47081946,37923.0,37909.0,0.13471259]
["bitfinex-derivatives","BTCF0:USTF0",1610021390653,0.13632608,37915.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021391852,0.13632608,37915.0,37821.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610021392252,0.13632608,37915.0,37822.0,0.03263825]
["bitfinex-derivatives","BTCF0:USTF0",1610021392654,0.13632608,37908.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021393052,0.13632608,37908.0,37907.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1610021393253,0.13632608,37908.0,37821.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610021393554,0.13632608,37908.0,37822.0,0.03263853]
["bitfinex-derivatives","BTCF0:USTF0",1610021394554,0.13632608,37908.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021394854,0.13632608,37908.0,37906.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1610021395457,0.13632608,37908.0,37821.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610021395658,0.13632608,37908.0,37822.0,0.03227569]
["bitfinex-derivatives","BTCF0:USTF0",1610021395858,0.13632608,37908.0,37822.0,0.03264001]
["bitfinex-derivatives","BTCF0:USTF0",1610021396458,1.5,37907.0,37822.0,0.03264001]
["bitfinex-derivatives","BTCF0:USTF0",1610021397660,1.5,37906.0,37822.0,0.03264001]
["bitfinex-derivatives","BTCF0:USTF0",1610021398660,1.5,37905.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021399060,1.5,37905.0,37866.0,0.03265296]
["bitfinex-derivatives","BTCF0:USTF0",1610021399659,1.5,37914.0,37866.0,0.03265296]
["bitfinex-derivatives","BTCF0:USTF0",1610021400060,1.56121677,37930.0,37866.0,0.03265296]
["bitfinex-derivatives","BTCF0:USTF0",1610021400061,0.46775332,37911.0,37866.0,0.03265296]
["bitfinex-derivatives","BTCF0:USTF0",1610021400660,0.46775332,37911.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021401161,0.46775332,37911.0,37886.0,0.03264742]
["bitfinex-derivatives","BTCF0:USTF0",1610021401763,0.46775332,37911.0,37822.0,0.03264473]
["bitfinex-derivatives","BTCF0:USTF0",1610021401964,0.46775332,37911.0,37887.0,0.03264549]
["bitfinex-derivatives","BTCF0:USTF0",1610021402163,0.560525,37915.0,37887.0,0.03264549]
["bitfinex-derivatives","BTCF0:USTF0",1610021402366,0.560525,37915.0,37822.0,0.03264581]
["bitfinex-derivatives","BTCF0:USTF0",1610021402563,0.560525,37915.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021403163,0.560525,37915.0,37893.0,0.03264532]
["bitfinex-derivatives","BTCF0:USTF0",1610021403964,0.68505152,37918.0,37893.0,0.03264532]
["bitfinex-derivatives","BTCF0:USTF0",1610021403965,0.56026483,37925.0,37893.0,0.03264532]
["bitfinex-derivatives","BTCF0:USTF0",1610021404564,0.56026483,37925.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021404964,0.56026483,37925.0,37903.0,0.03264242]
["bitfinex-derivatives","BTCF0:USTF0",1610021406065,0.1410946,37907.0,37903.0,0.03264242]
["bitfinex-derivatives","BTCF0:USTF0",1610021406664,0.13632608,37904.0,37903.0,0.03264242]
["bitfinex-derivatives","BTCF0:USTF0",1610021408670,0.1410946,37907.0,37903.0,0.03264242]
["bitfinex-derivatives","BTCF0:USTF0",1610021410576,0.13632608,37921.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021410979,0.13632608,37921.0,37907.0,0.03262968]
["bitfinex-derivatives","BTCF0:USTF0",1610021412078,0.56168875,37941.0,37907.0,0.03262968]
["bitfinex-derivatives","BTCF0:USTF0",1610021412679,0.56168875,37941.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021412981,0.56168875,37941.0,37907.0,0.03262968]
["bitfinex-derivatives","BTCF0:USTF0",1610021413181,0.56168875,37941.0,37940.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1610021413383,0.56168875,37941.0,37908.0,0.03261303]
["bitfinex-derivatives","BTCF0:USTF0",1610021413782,0.56168875,37941.0,37940.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1610021413983,0.56168875,37941.0,37909.0,0.03261198]
["bitfinex-derivatives","BTCF0:USTF0",1610021414184,0.56168875,37941.0,37940.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1610021414586,0.13632608,37941.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021414784,0.13632608,37941.0,37940.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1610021414984,0.13632608,37941.0,37940.0,0.16893679]
["bitfinex-derivatives","BTCF0:USTF0",1610021415585,0.56195098,37953.0,37940.0,0.16893679]
["bitfinex-derivatives","BTCF0:USTF0",1610021415987,0.56195098,37953.0,37941.0,0.03260562]
["bitfinex-derivatives","BTCF0:USTF0",1610021416187,3.2115,37956.0,37941.0,0.03260562]
["bitfinex-derivatives","BTCF0:USTF0",1610021416587,0.13632608,37942.0,37941.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1610021416787,0.13632608,37942.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021416987,0.13632608,37942.0,37843.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1610021417188,0.13632608,37942.0,37941.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1610021417388,0.12632608,37942.0,37844.0,0.03260961]
["bitfinex-derivatives","BTCF0:USTF0",1610021417589,0.12632608,37942.0,37941.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1610021417888,0.12632608,37942.0,37844.0,0.03260964]
["bitfinex-derivatives","BTCF0:USTF0",1610021418291,0.12632608,37942.0,37941.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1610021418493,0.12632608,37942.0,37847.0,2.07467778]
["bitfinex-derivatives","BTCF0:USTF0",1610021418691,0.12632608,37942.0,37941.0,0.13669564]
["bitfinex-derivatives","BTCF0:USTF0",1610021418990,0.12632608,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021419193,0.12632608,37942.0,37941.0,0.13669561]
["bitfinex-derivatives","BTCF0:USTF0",1610021419693,0.56145111,37971.0,37941.0,0.13669561]
["bitfinex-derivatives","BTCF0:USTF0",1610021420095,0.56256371,37968.0,37942.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1610021420695,0.56256371,37968.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021421103,0.56256371,37968.0,37949.0,0.00036949]
["bitfinex-derivatives","BTCF0:USTF0",1610021421798,0.56256371,37968.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021421998,0.56256371,37968.0,37950.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1610021422198,0.56256371,37968.0,37949.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1610021422399,0.56256371,37968.0,37951.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1610021422601,0.13632608,37952.0,37951.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1610021422800,0.13632608,37952.0,37950.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1610021423001,0.13632608,37952.0,37951.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1610021423200,0.13632608,37952.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021423403,0.13632608,37952.0,37855.0,2.07947638]
["bitfinex-derivatives","BTCF0:USTF0",1610021423801,0.13632608,37952.0,37856.0,0.19383699]
["bitfinex-derivatives","BTCF0:USTF0",1610021424601,0.2959,37967.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021425002,0.2959,37967.0,37931.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1610021425703,4.0136,37965.0,37931.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1610021426803,4.0136,37965.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021427205,4.0136,37965.0,37939.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021427404,0.56510358,37964.0,37939.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021427804,0.56510358,37964.0,37852.0,0.19385672]
["bitfinex-derivatives","BTCF0:USTF0",1610021428003,0.56510358,37964.0,37940.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021428204,0.56510358,37964.0,37853.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021428606,0.56510358,37964.0,37941.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021428806,0.56510358,37964.0,37854.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021429004,0.56510358,37964.0,37942.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021429204,0.56663968,37960.0,37942.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021429405,0.56663968,37960.0,37855.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021429604,0.56663968,37960.0,37943.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021429804,0.56663968,37960.0,37855.0,0.1934767]
["bitfinex-derivatives","BTCF0:USTF0",1610021430204,0.56663968,37960.0,37944.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1610021430404,0.56663968,37960.0,37855.0,0.19384625]
["bitfinex-derivatives","BTCF0:USTF0",1610021430606,0.56663968,37960.0,37945.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1610021430805,0.56663968,37960.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021431204,0.56663968,37960.0,37936.0,0.03261717]
["bitfinex-derivatives","BTCF0:USTF0",1610021431406,0.96720425,37964.0,37936.0,0.03261717]
["bitfinex-derivatives","BTCF0:USTF0",1610021431407,0.56648296,37962.0,37936.0,0.03261717]
["bitfinex-derivatives","BTCF0:USTF0",1610021432804,0.56648296,37962.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021433205,0.56648296,37962.0,37950.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021433805,0.56843658,37960.0,37950.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021434607,0.56843658,37960.0,37865.0,0.03261438]
["bitfinex-derivatives","BTCF0:USTF0",1610021434807,0.5186,37958.0,37951.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1610021435207,0.5186,37958.0,37938.0,0.03261566]
["bitfinex-derivatives","BTCF0:USTF0",1610021435407,0.5186,37958.0,37952.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1610021435607,0.5186,37958.0,37939.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1610021436008,0.5186,37958.0,37865.0,0.03225019]
["bitfinex-derivatives","BTCF0:USTF0",1610021436009,0.5709828,37956.0,37869.0,2.12468993]
["bitfinex-derivatives","BTCF0:USTF0",1610021436209,0.5709828,37956.0,37940.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1610021436409,0.5709828,37956.0,37870.0,0.19390981]
["bitfinex-derivatives","BTCF0:USTF0",1610021436810,0.5709828,37956.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021437010,0.5709828,37956.0,37871.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610021437210,0.5709828,37956.0,37930.0,0.03262719]
["bitfinex-derivatives","BTCF0:USTF0",1610021437611,0.5709828,37956.0,37872.0,0.03262728]
["bitfinex-derivatives","BTCF0:USTF0",1610021437812,0.5709828,37956.0,37931.0,0.03262716]
["bitfinex-derivatives","BTCF0:USTF0",1610021438013,0.57162177,37943.0,37873.0,0.03262686]
["bitfinex-derivatives","BTCF0:USTF0",1610021438414,0.57162177,37943.0,37932.0,0.03262686]
["bitfinex-derivatives","BTCF0:USTF0",1610021438611,0.57162177,37943.0,37874.0,0.03262668]
["bitfinex-derivatives","BTCF0:USTF0",1610021438812,0.57162177,37943.0,37933.0,0.03262674]
["bitfinex-derivatives","BTCF0:USTF0",1610021439012,0.57162177,37943.0,37933.0,0.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1610021439215,0.57162177,37943.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021439413,0.57162177,37943.0,37934.0,0.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1610021439613,0.57190054,37942.0,37922.0,0.03262688]
["bitfinex-derivatives","BTCF0:USTF0",1610021440014,0.57190054,37942.0,37935.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1610021440214,0.57190054,37942.0,37923.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1610021440415,0.57190054,37942.0,37936.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1610021440815,0.57190054,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021441215,0.57190054,37942.0,37941.0,0.1689446]
["bitfinex-derivatives","BTCF0:USTF0",1610021442016,0.13632608,37947.0,37941.0,0.1689446]
["bitfinex-derivatives","BTCF0:USTF0",1610021442617,0.13632608,37947.0,37942.0,0.03261933]
["bitfinex-derivatives","BTCF0:USTF0",1610021442818,0.13632608,37943.0,37942.0,0.03261933]
["bitfinex-derivatives","BTCF0:USTF0",1610021444719,0.13632608,37947.0,37942.0,0.03261933]
["bitfinex-derivatives","BTCF0:USTF0",1610021446523,0.57229427,37950.0,37942.0,0.03261933]
["bitfinex-derivatives","BTCF0:USTF0",1610021446724,0.57221777,37956.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021447124,0.57221777,37956.0,37950.0,0.03261355]
["bitfinex-derivatives","BTCF0:USTF0",1610021448730,0.57199074,37959.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021449133,0.57199074,37959.0,37956.0,0.03260674]
["bitfinex-derivatives","BTCF0:USTF0",1610021450832,0.35437028,37965.0,37956.0,0.03260674]
["bitfinex-derivatives","BTCF0:USTF0",1610021452833,0.2180442,37965.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021453334,0.2180442,37965.0,37964.0,0.16892382]
["bitfinex-derivatives","BTCF0:USTF0",1610021455436,0.2180442,37965.0,37964.0,0.03259774]
["bitfinex-derivatives","BTCF0:USTF0",1610021455835,0.2180442,37965.0,37892.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610021455836,0.2180442,37965.0,37893.0,0.03259378]
["bitfinex-derivatives","BTCF0:USTF0",1610021456037,0.2180442,37965.0,37964.0,0.03259691]
["bitfinex-derivatives","BTCF0:USTF0",1610021456237,0.2180442,37965.0,37897.0,2.10771303]
["bitfinex-derivatives","BTCF0:USTF0",1610021456636,0.2180442,37965.0,37898.0,0.19374496]
["bitfinex-derivatives","BTCF0:USTF0",1610021456836,0.2180442,37965.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021457436,0.2180442,37965.0,37964.0,0.03259877]
["bitfinex-derivatives","BTCF0:USTF0",1610021457636,0.2180442,37965.0,37964.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1610021458638,0.2180442,37965.0,37964.0,0.03259673]
["bitfinex-derivatives","BTCF0:USTF0",1610021460241,0.2180442,37965.0,37964.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1610021460842,0.35437028,37965.0,37964.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1610021462844,0.2180442,37965.0,37964.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1610021464745,0.35437028,37965.0,37964.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1610021465646,0.35437028,37965.0,37897.0,0.19374772]
["bitfinex-derivatives","BTCF0:USTF0",1610021465848,0.35437028,37965.0,37964.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1610021466047,0.35437028,37965.0,37898.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1610021466247,0.35437028,37965.0,37964.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1610021466647,0.35437028,37965.0,37897.0,0.19374774]
["bitfinex-derivatives","BTCF0:USTF0",1610021466847,0.13632608,37956.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021467447,0.13632608,37956.0,37955.0,0.13669549]
["bitfinex-derivatives","BTCF0:USTF0",1610021468851,0.12932608,37956.0,37955.0,0.13669549]
["bitfinex-derivatives","BTCF0:USTF0",1610021469048,0.12932608,37956.0,37955.0,0.0326029]
["bitfinex-derivatives","BTCF0:USTF0",1610021469448,0.12932608,37956.0,37895.0,0.03260605]
["bitfinex-derivatives","BTCF0:USTF0",1610021470852,0.2180442,37965.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021471451,0.2180442,37965.0,37952.0,0.03260509]
["bitfinex-derivatives","BTCF0:USTF0",1610021471852,0.2180442,37965.0,37953.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1610021472351,0.2180442,37965.0,37952.0,0.03260507]
["bitfinex-derivatives","BTCF0:USTF0",1610021472753,0.2180442,37965.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021472953,0.38672248,37964.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021473453,0.38672248,37964.0,37963.0,0.16892596]
["bitfinex-derivatives","BTCF0:USTF0",1610021474454,0.2180442,37965.0,37963.0,0.03259988]
["bitfinex-derivatives","BTCF0:USTF0",1610021474857,0.13632608,37964.0,37897.0,0.19375664]
["bitfinex-derivatives","BTCF0:USTF0",1610021475055,0.13632608,37964.0,37897.0,0.16115605]
["bitfinex-derivatives","BTCF0:USTF0",1610021475257,0.13632608,37964.0,37898.0,0.03260234]
["bitfinex-derivatives","BTCF0:USTF0",1610021475655,0.13632608,37964.0,37897.0,0.19375936]
["bitfinex-derivatives","BTCF0:USTF0",1610021475858,0.13632608,37964.0,37899.0,0.03260423]
["bitfinex-derivatives","BTCF0:USTF0",1610021476057,0.13632608,37964.0,37898.0,0.03260389]
["bitfinex-derivatives","BTCF0:USTF0",1610021476458,0.13632608,37964.0,37897.0,0.19376073]
["bitfinex-derivatives","BTCF0:USTF0",1610021476658,0.13632608,37964.0,37899.0,0.03260479]
["bitfinex-derivatives","BTCF0:USTF0",1610021476859,0.2180442,37965.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021477259,0.2180442,37965.0,37947.0,0.0326034]
["bitfinex-derivatives","BTCF0:USTF0",1610021478260,0.2180442,37965.0,37948.0,0.03260449]
["bitfinex-derivatives","BTCF0:USTF0",1610021478861,0.13632608,37949.0,37947.0,0.03260511]
["bitfinex-derivatives","BTCF0:USTF0",1610021479062,0.13632608,37949.0,37897.0,0.16115605]
["bitfinex-derivatives","BTCF0:USTF0",1610021479462,0.13632608,37949.0,37948.0,0.03261937]
["bitfinex-derivatives","BTCF0:USTF0",1610021479662,0.13632608,37949.0,37896.0,0.19383743]
["bitfinex-derivatives","BTCF0:USTF0",1610021479863,3.75672608,37949.0,37948.0,0.03262305]
["bitfinex-derivatives","BTCF0:USTF0",1610021480063,3.75672608,37949.0,37896.0,0.16121695]
["bitfinex-derivatives","BTCF0:USTF0",1610021480264,3.75672608,37949.0,37897.0,0.03262442]
["bitfinex-derivatives","BTCF0:USTF0",1610021480465,1.5,37948.0,37896.0,0.19384102]
["bitfinex-derivatives","BTCF0:USTF0",1610021480665,1.5,37948.0,37898.0,0.03262371]
["bitfinex-derivatives","BTCF0:USTF0",1610021480865,1.5,37948.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021481264,1.5,37948.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021481663,1.5,37958.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021481865,3.2002,37936.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021482064,1.5,37958.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021482264,3.5027,37941.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021482463,1.5,37958.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021482664,4.1456,37943.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021482863,0.13632608,37924.0,37923.0,0.03262423]
["bitfinex-derivatives","BTCF0:USTF0",1610021484071,0.13632608,37924.0,37923.0,0.03262741]
["bitfinex-derivatives","BTCF0:USTF0",1610021484569,0.66162608,37924.0,37923.0,0.03262741]
["bitfinex-derivatives","BTCF0:USTF0",1610021487071,0.66162608,37924.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021487273,0.66162608,37924.0,37923.0,0.03262826]
["bitfinex-derivatives","BTCF0:USTF0",1610021487672,0.66162608,37924.0,37917.0,0.03262779]
["bitfinex-derivatives","BTCF0:USTF0",1610021487873,0.66162608,37924.0,37923.0,0.03262811]
["bitfinex-derivatives","BTCF0:USTF0",1610021488071,0.66162608,37924.0,37918.0,0.0326278]
["bitfinex-derivatives","BTCF0:USTF0",1610021488475,0.66162608,37924.0,37923.0,0.0326271]
["bitfinex-derivatives","BTCF0:USTF0",1610021488676,0.57376716,37945.0,37919.0,0.03262687]
["bitfinex-derivatives","BTCF0:USTF0",1610021488874,0.13632608,37939.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021489176,0.57376716,37945.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021489376,0.57376716,37945.0,37938.0,0.16895052]
["bitfinex-derivatives","BTCF0:USTF0",1610021489576,0.58044029,37949.0,37938.0,0.16895052]
["bitfinex-derivatives","BTCF0:USTF0",1610021489777,0.00294302,37949.0,37939.0,0.03261483]
["bitfinex-derivatives","BTCF0:USTF0",1610021490577,0.79597174,37964.0,37939.0,0.03261483]
["bitfinex-derivatives","BTCF0:USTF0",1610021490980,0.79597174,37964.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021491578,0.79597174,37964.0,37963.0,0.16890812]
["bitfinex-derivatives","BTCF0:USTF0",1610021492379,0.79597174,37964.0,37895.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1610021492580,0.3,37999.0,37948.0,2.24532957]
["bitfinex-derivatives","BTCF0:USTF0",1610021492779,3.7808,37974.0,37948.0,2.24532957]
["bitfinex-derivatives","BTCF0:USTF0",1610021492979,0.3,37999.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021493380,0.3,37999.0,37963.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1610021493579,3.1588,37989.0,37963.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1610021494582,0.3,37999.0,37963.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1610021494782,0.3,37999.0,37927.0,0.09702968]
["bitfinex-derivatives","BTCF0:USTF0",1610021494982,0.13632608,37971.0,37964.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1610021495183,0.13632608,37971.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021495583,0.13632608,37971.0,37963.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1610021495985,0.13632608,37971.0,37963.0,0.03258614]
["bitfinex-derivatives","BTCF0:USTF0",1610021496384,0.13632608,37971.0,37963.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1610021496583,0.13632608,37971.0,37964.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1610021497184,0.13632608,37971.0,37927.0,0.09702089]
["bitfinex-derivatives","BTCF0:USTF0",1610021497386,0.13632608,37971.0,37965.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1610021497586,0.3,37999.0,37928.0,0.03258514]
["bitfinex-derivatives","BTCF0:USTF0",1610021497988,0.3,37999.0,37927.0,0.09702074]
["bitfinex-derivatives","BTCF0:USTF0",1610021498186,0.3,37999.0,37929.0,0.03258525]
["bitfinex-derivatives","BTCF0:USTF0",1610021498387,0.3,37999.0,37928.0,0.03258338]
["bitfinex-derivatives","BTCF0:USTF0",1610021498788,0.3,37999.0,37930.0,0.03258421]
["bitfinex-derivatives","BTCF0:USTF0",1610021498988,0.13632608,37985.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021499388,0.13632608,37985.0,37931.0,0.03258341]
["bitfinex-derivatives","BTCF0:USTF0",1610021499588,0.13632608,37985.0,37976.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1610021499791,3.7413,37981.0,37932.0,0.03258736]
["bitfinex-derivatives","BTCF0:USTF0",1610021499988,3.7413,37981.0,37977.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1610021500389,3.7413,37981.0,37933.0,0.03259121]
["bitfinex-derivatives","BTCF0:USTF0",1610021500589,3.7413,37981.0,37978.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1610021500789,3.7413,37981.0,37934.0,0.03259236]
["bitfinex-derivatives","BTCF0:USTF0",1610021500991,3.7413,37981.0,37979.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610021501389,3.7413,37981.0,37969.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1610021501589,3.7413,37981.0,37928.0,2.11863449]
["bitfinex-derivatives","BTCF0:USTF0",1610021501789,3.7413,37981.0,37970.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610021501989,0.3,37999.0,37970.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610021502189,3.058,37988.0,37931.0,2.11790738]
["bitfinex-derivatives","BTCF0:USTF0",1610021502390,3.058,37988.0,37971.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1610021502590,3.058,37988.0,37932.0,0.03259669]
["bitfinex-derivatives","BTCF0:USTF0",1610021502992,3.058,37988.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021503392,3.058,37988.0,37953.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1610021504893,0.13632608,37964.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021505294,0.13632608,37964.0,37963.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610021506595,3.058,37988.0,37963.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610021506996,0.13632608,37974.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021507398,0.13632608,37974.0,37972.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1610021508699,0.13632608,37974.0,37923.0,2.13971665]
["bitfinex-derivatives","BTCF0:USTF0",1610021508901,0.13632608,37964.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021509300,0.13632608,37964.0,37963.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1610021514109,0.13632608,37964.0,37963.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610021515210,0.13632608,37964.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021515410,0.13632608,37964.0,37963.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1610021515612,0.13632608,37964.0,37951.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1610021515812,0.13632608,37964.0,37963.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1610021516212,0.13632608,37964.0,37919.0,0.09703254]
["bitfinex-derivatives","BTCF0:USTF0",1610021516413,0.13632608,37964.0,37963.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1610021516615,0.13632608,37964.0,37920.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1610021517013,3.842,37970.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021517213,0.3,37999.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021517413,0.3,37999.0,37949.0,0.03259918]
["bitfinex-derivatives","BTCF0:USTF0",1610021518915,0.3,37999.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021519317,0.3,37999.0,37959.0,0.03259477]
["bitfinex-derivatives","BTCF0:USTF0",1610021520919,0.13632608,37960.0,37959.0,0.03259477]
["bitfinex-derivatives","BTCF0:USTF0",1610021522520,0.13632608,37960.0,37918.0,0.03259759]
["bitfinex-derivatives","BTCF0:USTF0",1610021522721,0.13632608,37960.0,37959.0,0.03259876]
["bitfinex-derivatives","BTCF0:USTF0",1610021523126,0.13632608,37960.0,37918.0,0.03259955]
["bitfinex-derivatives","BTCF0:USTF0",1610021523323,0.13632608,37960.0,37959.0,0.03260211]
["bitfinex-derivatives","BTCF0:USTF0",1610021523522,0.13632608,37960.0,37919.0,0.03260381]
["bitfinex-derivatives","BTCF0:USTF0",1610021523822,0.13632608,37960.0,37959.0,0.03260404]
["bitfinex-derivatives","BTCF0:USTF0",1610021524022,4.48242608,37960.0,37920.0,0.03260502]
["bitfinex-derivatives","BTCF0:USTF0",1610021524222,0.13632608,37960.0,37920.0,0.03260502]
["bitfinex-derivatives","BTCF0:USTF0",1610021524426,3.7395,37956.0,37916.0,0.19374593]
["bitfinex-derivatives","BTCF0:USTF0",1610021524622,3.7395,37956.0,37921.0,0.03260599]
["bitfinex-derivatives","BTCF0:USTF0",1610021524823,3.7395,37956.0,37917.0,0.03261023]
["bitfinex-derivatives","BTCF0:USTF0",1610021525023,0.13632608,37918.0,37917.0,0.03261023]
["bitfinex-derivatives","BTCF0:USTF0",1610021525224,0.13632608,37918.0,37916.0,0.09706968]
["bitfinex-derivatives","BTCF0:USTF0",1610021525425,0.13632608,37918.0,37917.0,0.03261443]
["bitfinex-derivatives","BTCF0:USTF0",1610021526024,0.13632608,37918.0,37916.0,0.09707411]
["bitfinex-derivatives","BTCF0:USTF0",1610021526224,0.13632608,37918.0,37917.0,0.03261928]
["bitfinex-derivatives","BTCF0:USTF0",1610021526825,0.13632608,37918.0,37904.0,0.09710407]
["bitfinex-derivatives","BTCF0:USTF0",1610021527027,4.0776,37940.0,37917.0,0.03262047]
["bitfinex-derivatives","BTCF0:USTF0",1610021527226,0.13706,37976.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021527426,4.0523,37947.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021527626,4.0523,37947.0,37918.0,0.0326206]
["bitfinex-derivatives","BTCF0:USTF0",1610021527825,4.0523,37947.0,37913.0,0.03262063]
["bitfinex-derivatives","BTCF0:USTF0",1610021528026,4.0523,37947.0,37919.0,0.03261881]
["bitfinex-derivatives","BTCF0:USTF0",1610021528427,4.0523,37947.0,37914.0,0.03261826]
["bitfinex-derivatives","BTCF0:USTF0",1610021528627,4.0523,37947.0,37920.0,0.03261798]
["bitfinex-derivatives","BTCF0:USTF0",1610021528828,4.0523,37947.0,37915.0,0.03261816]
["bitfinex-derivatives","BTCF0:USTF0",1610021529029,0.13632608,37916.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021529429,4.0523,37947.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021529632,4.0523,37947.0,37913.0,0.03261749]
["bitfinex-derivatives","BTCF0:USTF0",1610021530132,3.605,37971.0,37913.0,0.03261749]
["bitfinex-derivatives","BTCF0:USTF0",1610021531132,3.605,37971.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021531532,3.605,37971.0,37942.0,0.03261215]
["bitfinex-derivatives","BTCF0:USTF0",1610021531732,0.88829446,37985.0,37942.0,0.03261215]
["bitfinex-derivatives","BTCF0:USTF0",1610021531935,4.88469446,37985.0,37942.0,0.03261215]
["bitfinex-derivatives","BTCF0:USTF0",1610021532135,3.9964,37985.0,37942.0,0.03261215]
["bitfinex-derivatives","BTCF0:USTF0",1610021532533,3.9964,37985.0,37895.0,0.03261202]
["bitfinex-derivatives","BTCF0:USTF0",1610021532734,0.88819194,37990.0,37943.0,0.03223366]
["bitfinex-derivatives","BTCF0:USTF0",1610021532935,2.9925,37970.0,37943.0,0.03261065]
["bitfinex-derivatives","BTCF0:USTF0",1610021533135,0.13632608,37944.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021533536,0.13632608,37944.0,37930.0,0.03261189]
["bitfinex-derivatives","BTCF0:USTF0",1610021534137,0.13632608,37944.0,37931.0,0.03261341]
["bitfinex-derivatives","BTCF0:USTF0",1610021534640,0.13632608,37944.0,37900.0,0.19379578]
["bitfinex-derivatives","BTCF0:USTF0",1610021534839,0.13632608,37944.0,37932.0,0.03223756]
["bitfinex-derivatives","BTCF0:USTF0",1610021535042,0.13632608,37933.0,37932.0,0.03261459]
["bitfinex-derivatives","BTCF0:USTF0",1610021535239,0.13632608,37933.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021535439,0.13632608,37933.0,37932.0,0.03261413]
["bitfinex-derivatives","BTCF0:USTF0",1610021535640,0.13632608,37933.0,37923.0,0.0326146]
["bitfinex-derivatives","BTCF0:USTF0",1610021537144,0.13632608,37924.0,37923.0,0.0326146]
["bitfinex-derivatives","BTCF0:USTF0",1610021537341,0.13632608,37924.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021537541,0.13632608,37924.0,37923.0,0.03261648]
["bitfinex-derivatives","BTCF0:USTF0",1610021537943,0.13632608,37924.0,37914.0,0.03261703]
["bitfinex-derivatives","BTCF0:USTF0",1610021538142,0.13632608,37924.0,37923.0,0.03261721]
["bitfinex-derivatives","BTCF0:USTF0",1610021538342,0.13632608,37924.0,37915.0,0.03261813]
["bitfinex-derivatives","BTCF0:USTF0",1610021538541,0.13632608,37924.0,37923.0,0.03261898]
["bitfinex-derivatives","BTCF0:USTF0",1610021538945,0.13632608,37924.0,37897.0,0.19381649]
["bitfinex-derivatives","BTCF0:USTF0",1610021539144,3.0591,37937.0,37923.0,0.03261905]
["bitfinex-derivatives","BTCF0:USTF0",1610021539344,3.0591,37937.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021539748,3.0591,37937.0,37904.0,0.03262055]
["bitfinex-derivatives","BTCF0:USTF0",1610021541050,3.0591,37937.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021541452,3.0591,37937.0,37912.0,0.0003771]
["bitfinex-derivatives","BTCF0:USTF0",1610021541649,3.0591,37937.0,37912.0,0.03261958]
["bitfinex-derivatives","BTCF0:USTF0",1610021542550,3.0591,37937.0,37892.0,0.09710579]
["bitfinex-derivatives","BTCF0:USTF0",1610021542851,3.0591,37937.0,37913.0,0.03262444]
["bitfinex-derivatives","BTCF0:USTF0",1610021543052,0.13632608,37914.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021543351,0.13632608,37914.0,37898.0,0.03262504]
["bitfinex-derivatives","BTCF0:USTF0",1610021543953,3.9606,37904.0,37898.0,0.03262504]
["bitfinex-derivatives","BTCF0:USTF0",1610021544553,3.9606,37904.0,37892.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1610021544753,3.9606,37904.0,37899.0,0.03263055]
["bitfinex-derivatives","BTCF0:USTF0",1610021544955,3.9606,37904.0,37893.0,0.03263238]
["bitfinex-derivatives","BTCF0:USTF0",1610021545153,0.13632608,37900.0,37892.0,0.06448394]
["bitfinex-derivatives","BTCF0:USTF0",1610021545553,0.13632608,37900.0,37892.0,0.09711779]
["bitfinex-derivatives","BTCF0:USTF0",1610021547154,0.13632608,37893.0,37892.0,0.09711779]
["bitfinex-derivatives","BTCF0:USTF0",1610021547557,0.56282608,37893.0,37892.0,0.09711779]
["bitfinex-derivatives","BTCF0:USTF0",1610021548854,0.13632608,37893.0,37892.0,0.09711779]
["bitfinex-derivatives","BTCF0:USTF0",1610021549054,0.13632608,37897.0,37892.0,0.23344387]
["bitfinex-derivatives","BTCF0:USTF0",1610021549454,4.1647,37927.0,37893.0,0.03263573]
["bitfinex-derivatives","BTCF0:USTF0",1610021550256,4.1647,37927.0,37894.0,0.03263088]
["bitfinex-derivatives","BTCF0:USTF0",1610021550860,4.1647,37927.0,37893.0,0.03263014]
["bitfinex-derivatives","BTCF0:USTF0",1610021551058,4.1647,37927.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021551264,3.8811,37927.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021551657,3.8811,37927.0,37901.0,0.03263099]
["bitfinex-derivatives","BTCF0:USTF0",1610021553161,3.8811,37927.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021553563,0.2757,37953.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021553762,0.2757,37953.0,37909.0,0.03262865]
["bitfinex-derivatives","BTCF0:USTF0",1610021555165,0.2757,37953.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021555565,0.2757,37953.0,37930.0,0.03262092]
["bitfinex-derivatives","BTCF0:USTF0",1610021555765,0.2984,37954.0,37930.0,0.03262092]
["bitfinex-derivatives","BTCF0:USTF0",1610021557164,0.13632608,37931.0,37930.0,0.03262092]
["bitfinex-derivatives","BTCF0:USTF0",1610021557965,0.13632608,37931.0,37893.0,0.03261704]
["bitfinex-derivatives","BTCF0:USTF0",1610021558164,0.13632608,37931.0,37930.0,0.03261726]
["bitfinex-derivatives","BTCF0:USTF0",1610021558364,0.13632608,37931.0,37894.0,0.03261895]
["bitfinex-derivatives","BTCF0:USTF0",1610021558767,0.13632608,37931.0,37893.0,0.03261855]
["bitfinex-derivatives","BTCF0:USTF0",1610021558966,0.13632608,37931.0,37895.0,0.03262104]
["bitfinex-derivatives","BTCF0:USTF0",1610021559167,3.3049,37937.0,37894.0,0.03262149]
["bitfinex-derivatives","BTCF0:USTF0",1610021559569,3.3049,37937.0,37896.0,0.03262136]
["bitfinex-derivatives","BTCF0:USTF0",1610021559768,3.3049,37937.0,37895.0,0.03262216]
["bitfinex-derivatives","BTCF0:USTF0",1610021559971,3.3049,37937.0,37897.0,0.03262421]
["bitfinex-derivatives","BTCF0:USTF0",1610021560370,3.3049,37937.0,37892.0,0.19383289]
["bitfinex-derivatives","BTCF0:USTF0",1610021560570,3.3049,37937.0,37898.0,0.03262403]
["bitfinex-derivatives","BTCF0:USTF0",1610021560771,3.3049,37937.0,37893.0,0.0326241]
["bitfinex-derivatives","BTCF0:USTF0",1610021561168,0.2984,37954.0,37892.0,0.19383488]
["bitfinex-derivatives","BTCF0:USTF0",1610021561373,3.712,37918.0,37894.0,0.03262762]
["bitfinex-derivatives","BTCF0:USTF0",1610021561570,3.712,37918.0,37893.0,0.03262954]
["bitfinex-derivatives","BTCF0:USTF0",1610021561871,3.712,37918.0,37895.0,0.03263113]
["bitfinex-derivatives","BTCF0:USTF0",1610021562073,3.712,37918.0,37894.0,0.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1610021562471,3.712,37918.0,37882.0,0.19391638]
["bitfinex-derivatives","BTCF0:USTF0",1610021562671,3.712,37918.0,37895.0,0.03263731]
["bitfinex-derivatives","BTCF0:USTF0",1610021562874,3.712,37918.0,37883.0,0.0326355]
["bitfinex-derivatives","BTCF0:USTF0",1610021563071,0.13632608,37884.0,37883.0,0.16896158]
["bitfinex-derivatives","BTCF0:USTF0",1610021563273,0.13632608,37884.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021563473,0.13632608,37884.0,37883.0,0.16896257]
["bitfinex-derivatives","BTCF0:USTF0",1610021564074,0.287,37922.0,37883.0,0.16896257]
["bitfinex-derivatives","BTCF0:USTF0",1610021564274,3.7078,37912.0,37883.0,0.16896257]
["bitfinex-derivatives","BTCF0:USTF0",1610021564474,0.5654,37922.0,37884.0,0.03263721]
["bitfinex-derivatives","BTCF0:USTF0",1610021565076,0.5654,37922.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021565276,0.5654,37922.0,37884.0,0.03263721]
["bitfinex-derivatives","BTCF0:USTF0",1610021565676,0.5654,37922.0,37896.0,0.0326365]
["bitfinex-derivatives","BTCF0:USTF0",1610021565876,0.5654,37922.0,37885.0,0.03263598]
["bitfinex-derivatives","BTCF0:USTF0",1610021566078,0.5654,37922.0,37897.0,0.03263623]
["bitfinex-derivatives","BTCF0:USTF0",1610021566277,3.412,37898.0,37886.0,0.03263654]
["bitfinex-derivatives","BTCF0:USTF0",1610021566678,0.5654,37922.0,37863.0,0.19394383]
["bitfinex-derivatives","BTCF0:USTF0",1610021566878,4.4173,37892.0,37887.0,0.03264078]
["bitfinex-derivatives","BTCF0:USTF0",1610021567079,0.13632608,37888.0,37887.0,0.03264078]
["bitfinex-derivatives","BTCF0:USTF0",1610021567280,4.44472608,37888.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021567478,0.13632608,37888.0,37887.0,0.0326457]
["bitfinex-derivatives","BTCF0:USTF0",1610021567679,0.13632608,37888.0,37871.0,0.03264574]
["bitfinex-derivatives","BTCF0:USTF0",1610021567879,0.13632608,37888.0,37887.0,0.03264665]
["bitfinex-derivatives","BTCF0:USTF0",1610021568081,0.60472608,37888.0,37887.0,0.03264665]
["bitfinex-derivatives","BTCF0:USTF0",1610021568278,0.60472608,37888.0,37871.0,0.03264757]
["bitfinex-derivatives","BTCF0:USTF0",1610021568479,3.7173,37878.0,37865.0,0.16134978]
["bitfinex-derivatives","BTCF0:USTF0",1610021568679,3.7173,37878.0,37872.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1610021568879,0.13632608,37888.0,37872.0,0.03264716]
["bitfinex-derivatives","BTCF0:USTF0",1610021569080,0.13632608,37873.0,37865.0,0.09719205]
["bitfinex-derivatives","BTCF0:USTF0",1610021569280,0.13632608,37873.0,37865.0,0.06453991]
["bitfinex-derivatives","BTCF0:USTF0",1610021569480,0.13632608,37873.0,37866.0,0.03265386]
["bitfinex-derivatives","BTCF0:USTF0",1610021569880,4.0217,37867.0,37865.0,0.09719622]
["bitfinex-derivatives","BTCF0:USTF0",1610021570080,4.0217,37867.0,37854.0,0.0645624]
["bitfinex-derivatives","BTCF0:USTF0",1610021570280,4.0217,37867.0,37866.0,0.03265861]
["bitfinex-derivatives","BTCF0:USTF0",1610021570682,4.0217,37867.0,37854.0,0.09722079]
["bitfinex-derivatives","BTCF0:USTF0",1610021570883,4.0217,37867.0,37866.0,0.03265892]
["bitfinex-derivatives","BTCF0:USTF0",1610021571082,4.15802608,37867.0,37855.0,0.03266516]
["bitfinex-derivatives","BTCF0:USTF0",1610021571382,4.15802608,37867.0,37854.0,0.0972278]
["bitfinex-derivatives","BTCF0:USTF0",1610021571682,4.15802608,37867.0,37856.0,0.03266406]
["bitfinex-derivatives","BTCF0:USTF0",1610021571882,4.15802608,37867.0,37855.0,0.03266357]
["bitfinex-derivatives","BTCF0:USTF0",1610021572283,4.15802608,37867.0,37857.0,0.0326629]
["bitfinex-derivatives","BTCF0:USTF0",1610021572483,4.15802608,37867.0,37856.0,0.03266281]
["bitfinex-derivatives","BTCF0:USTF0",1610021572683,4.15802608,37867.0,37858.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1610021573083,0.13632608,37859.0,37857.0,0.03266333]
["bitfinex-derivatives","BTCF0:USTF0",1610021573285,0.13632608,37859.0,37854.0,0.0645624]
["bitfinex-derivatives","BTCF0:USTF0",1610021573485,0.13632608,37859.0,37858.0,0.03266366]
["bitfinex-derivatives","BTCF0:USTF0",1610021573684,0.13632608,37859.0,37858.0,0.03228693]
["bitfinex-derivatives","BTCF0:USTF0",1610021573884,0.13632608,37859.0,37855.0,0.03266352]
["bitfinex-derivatives","BTCF0:USTF0",1610021574085,0.13632608,37859.0,37858.0,0.03266331]
["bitfinex-derivatives","BTCF0:USTF0",1610021574283,0.13632608,37859.0,37856.0,0.03266182]
["bitfinex-derivatives","BTCF0:USTF0",1610021574484,0.13632608,37859.0,37858.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1610021574683,0.13632608,37859.0,37858.0,0.03266256]
["bitfinex-derivatives","BTCF0:USTF0",1610021574886,0.13632608,37859.0,37850.0,0.03266266]
["bitfinex-derivatives","BTCF0:USTF0",1610021575084,4.0217,37867.0,37858.0,0.03266198]
["bitfinex-derivatives","BTCF0:USTF0",1610021575285,4.0217,37867.0,37851.0,0.03266174]
["bitfinex-derivatives","BTCF0:USTF0",1610021575686,4.3344,37901.0,37850.0,0.03266191]
["bitfinex-derivatives","BTCF0:USTF0",1610021575887,4.3344,37901.0,37852.0,0.03266156]
["bitfinex-derivatives","BTCF0:USTF0",1610021576086,4.3344,37901.0,37851.0,0.03265909]
["bitfinex-derivatives","BTCF0:USTF0",1610021576485,4.3344,37901.0,37850.0,0.0326549]
["bitfinex-derivatives","BTCF0:USTF0",1610021576686,4.3344,37901.0,37852.0,0.03265313]
["bitfinex-derivatives","BTCF0:USTF0",1610021576885,4.3344,37901.0,37851.0,0.03265189]
["bitfinex-derivatives","BTCF0:USTF0",1610021577086,4.3344,37901.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021577487,4.3344,37901.0,37868.0,0.032653]
["bitfinex-derivatives","BTCF0:USTF0",1610021578087,4.3344,37901.0,37834.0,0.19402869]
["bitfinex-derivatives","BTCF0:USTF0",1610021578290,4.3344,37901.0,37869.0,0.03265185]
["bitfinex-derivatives","BTCF0:USTF0",1610021578489,4.3344,37901.0,37835.0,0.03265123]
["bitfinex-derivatives","BTCF0:USTF0",1610021578793,4.3344,37901.0,37870.0,0.0326505]
["bitfinex-derivatives","BTCF0:USTF0",1610021578991,4.3344,37901.0,37836.0,0.03264939]
["bitfinex-derivatives","BTCF0:USTF0",1610021579191,0.13632608,37876.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021579392,4.3344,37901.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021579592,4.3344,37901.0,37875.0,0.168973]
["bitfinex-derivatives","BTCF0:USTF0",1610021579793,4.3344,37901.0,37876.0,0.03264624]
["bitfinex-derivatives","BTCF0:USTF0",1610021581193,0.13632608,37877.0,37876.0,0.03264624]
["bitfinex-derivatives","BTCF0:USTF0",1610021584496,4.53572608,37877.0,37876.0,0.03264624]
["bitfinex-derivatives","BTCF0:USTF0",1610021584694,4.53572608,37877.0,37856.0,0.03265343]
["bitfinex-derivatives","BTCF0:USTF0",1610021584893,4.53572608,37877.0,37876.0,0.03265386]
["bitfinex-derivatives","BTCF0:USTF0",1610021585095,4.53572608,37877.0,37857.0,0.03265449]
["bitfinex-derivatives","BTCF0:USTF0",1610021585295,4.53572608,37877.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021585496,4.53572608,37877.0,37876.0,0.03265592]
["bitfinex-derivatives","BTCF0:USTF0",1610021585695,4.53572608,37877.0,37860.0,0.03265597]
["bitfinex-derivatives","BTCF0:USTF0",1610021585895,4.53572608,37877.0,37876.0,0.03265602]
["bitfinex-derivatives","BTCF0:USTF0",1610021586296,4.53572608,37877.0,37861.0,0.03265541]
["bitfinex-derivatives","BTCF0:USTF0",1610021586497,4.53572608,37877.0,37876.0,0.03265469]
["bitfinex-derivatives","BTCF0:USTF0",1610021586697,4.53572608,37877.0,37862.0,0.03265351]
["bitfinex-derivatives","BTCF0:USTF0",1610021586898,4.53572608,37877.0,37876.0,0.03265261]
["bitfinex-derivatives","BTCF0:USTF0",1610021587299,4.53572608,37877.0,37860.0,0.03265356]
["bitfinex-derivatives","BTCF0:USTF0",1610021587497,4.53572608,37877.0,37876.0,0.03265547]
["bitfinex-derivatives","BTCF0:USTF0",1610021587697,4.53572608,37877.0,37876.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1610021587897,4.53572608,37877.0,37861.0,0.03265701]
["bitfinex-derivatives","BTCF0:USTF0",1610021588098,4.53572608,37877.0,37876.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1610021588298,4.53572608,37877.0,37862.0,0.03265838]
["bitfinex-derivatives","BTCF0:USTF0",1610021588497,4.53572608,37877.0,37876.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1610021588800,4.53572608,37877.0,37841.0,0.03265901]
["bitfinex-derivatives","BTCF0:USTF0",1610021589098,4.53572608,37877.0,37876.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1610021589298,4.3994,37877.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021589698,0.2892,37896.0,37856.0,0.03265942]
["bitfinex-derivatives","BTCF0:USTF0",1610021589898,3.8304,37858.0,37856.0,0.03265942]
["bitfinex-derivatives","BTCF0:USTF0",1610021590399,3.8304,37858.0,37842.0,0.19409435]
["bitfinex-derivatives","BTCF0:USTF0",1610021590598,3.8304,37858.0,37857.0,0.03266421]
["bitfinex-derivatives","BTCF0:USTF0",1610021590798,3.8304,37858.0,37842.0,0.16143135]
["bitfinex-derivatives","BTCF0:USTF0",1610021590999,0.2998,37883.0,37842.0,0.16143135]
["bitfinex-derivatives","BTCF0:USTF0",1610021591200,0.13632608,37843.0,37842.0,0.09724271]
["bitfinex-derivatives","BTCF0:USTF0",1610021591400,0.13632608,37843.0,37842.0,0.0968659]
["bitfinex-derivatives","BTCF0:USTF0",1610021591600,4.19382608,37843.0,37842.0,0.06457254]
["bitfinex-derivatives","BTCF0:USTF0",1610021591798,4.19382608,37843.0,37842.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1610021592000,4.19382608,37843.0,37831.0,0.09729869]
["bitfinex-derivatives","BTCF0:USTF0",1610021592200,4.19382608,37843.0,37842.0,0.0326844]
["bitfinex-derivatives","BTCF0:USTF0",1610021592602,4.19382608,37843.0,37831.0,0.09730011]
["bitfinex-derivatives","BTCF0:USTF0",1610021592801,4.19382608,37843.0,37842.0,0.03268773]
["bitfinex-derivatives","BTCF0:USTF0",1610021593002,4.19382608,37843.0,37832.0,0.0326893]
["bitfinex-derivatives","BTCF0:USTF0",1610021593202,0.13632608,37833.0,37832.0,0.0326893]
["bitfinex-derivatives","BTCF0:USTF0",1610021593403,0.5761,37832.0,37831.0,0.06461448]
["bitfinex-derivatives","BTCF0:USTF0",1610021593803,0.5761,37832.0,37831.0,0.09730444]
["bitfinex-derivatives","BTCF0:USTF0",1610021594203,0.13632608,37833.0,37831.0,0.09730444]
["bitfinex-derivatives","BTCF0:USTF0",1610021594806,3.3911,37842.0,37810.0,0.19424059]
["bitfinex-derivatives","BTCF0:USTF0",1610021595207,3.3911,37842.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021595608,3.3911,37842.0,37841.0,0.1690147]
["bitfinex-derivatives","BTCF0:USTF0",1610021595808,0.2902,37873.0,37841.0,0.1690147]
["bitfinex-derivatives","BTCF0:USTF0",1610021596008,3.6957,37871.0,37841.0,0.1690147]
["bitfinex-derivatives","BTCF0:USTF0",1610021596209,3.6957,37871.0,37842.0,0.03268604]
["bitfinex-derivatives","BTCF0:USTF0",1610021596412,3.6957,37871.0,37842.0,0.12356604]
["bitfinex-derivatives","BTCF0:USTF0",1610021596811,3.6957,37871.0,37843.0,0.03267935]
["bitfinex-derivatives","BTCF0:USTF0",1610021597312,0.13632608,37849.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021597812,0.13632608,37849.0,37847.0,0.03267777]
["bitfinex-derivatives","BTCF0:USTF0",1610021598612,0.13632608,37849.0,37848.0,0.03267704]
["bitfinex-derivatives","BTCF0:USTF0",1610021599114,0.13632608,37849.0,37847.0,0.03267671]
["bitfinex-derivatives","BTCF0:USTF0",1610021599413,0.13632608,37849.0,37848.0,0.0326771]
["bitfinex-derivatives","BTCF0:USTF0",1610021599914,0.13632608,37849.0,37847.0,0.03267352]
["bitfinex-derivatives","BTCF0:USTF0",1610021600313,0.13632608,37849.0,37848.0,0.03267392]
["bitfinex-derivatives","BTCF0:USTF0",1610021600715,0.13632608,37849.0,37847.0,0.03267416]
["bitfinex-derivatives","BTCF0:USTF0",1610021600914,0.13632608,37849.0,37848.0,0.03267465]
["bitfinex-derivatives","BTCF0:USTF0",1610021601218,0.13632608,37849.0,37847.0,0.03267513]
["bitfinex-derivatives","BTCF0:USTF0",1610021601616,0.13632608,37849.0,37848.0,0.03267515]
["bitfinex-derivatives","BTCF0:USTF0",1610021602015,0.13632608,37849.0,37847.0,0.03267637]
["bitfinex-derivatives","BTCF0:USTF0",1610021602313,0.13632608,37849.0,37848.0,0.03267679]
["bitfinex-derivatives","BTCF0:USTF0",1610021602915,0.13632608,37849.0,37847.0,0.03267771]
["bitfinex-derivatives","BTCF0:USTF0",1610021603116,0.13632608,37849.0,37848.0,0.03267766]
["bitfinex-derivatives","BTCF0:USTF0",1610021603715,0.13632608,37849.0,37847.0,0.03267782]
["bitfinex-derivatives","BTCF0:USTF0",1610021603917,0.13632608,37849.0,37848.0,0.03267732]
["bitfinex-derivatives","BTCF0:USTF0",1610021604516,0.13632608,37849.0,37847.0,0.03267391]
["bitfinex-derivatives","BTCF0:USTF0",1610021604716,0.13632608,37849.0,37848.0,0.03267424]
["bitfinex-derivatives","BTCF0:USTF0",1610021605217,0.13632608,37849.0,37847.0,0.03267275]
["bitfinex-derivatives","BTCF0:USTF0",1610021605416,0.13632608,37849.0,37848.0,0.03267275]
["bitfinex-derivatives","BTCF0:USTF0",1610021605818,0.13632608,37849.0,37847.0,0.03267302]
["bitfinex-derivatives","BTCF0:USTF0",1610021606017,0.13632608,37849.0,37848.0,0.03267367]
["bitfinex-derivatives","BTCF0:USTF0",1610021606518,0.13632608,37849.0,37847.0,0.03267344]
["bitfinex-derivatives","BTCF0:USTF0",1610021606720,0.13632608,37849.0,37848.0,0.03267346]
["bitfinex-derivatives","BTCF0:USTF0",1610021607019,0.13632608,37849.0,37847.0,0.03267311]
["bitfinex-derivatives","BTCF0:USTF0",1610021607318,0.13632608,37849.0,37848.0,0.03267297]
["bitfinex-derivatives","BTCF0:USTF0",1610021607823,0.13632608,37849.0,37847.0,0.032673]
["bitfinex-derivatives","BTCF0:USTF0",1610021608020,3.6957,37871.0,37848.0,0.03229875]
["bitfinex-derivatives","BTCF0:USTF0",1610021608222,0.2902,37873.0,37848.0,0.03267325]
["bitfinex-derivatives","BTCF0:USTF0",1610021608421,3.6623,37888.0,37847.0,0.03267221]
["bitfinex-derivatives","BTCF0:USTF0",1610021608620,3.6623,37888.0,37849.0,0.03266982]
["bitfinex-derivatives","BTCF0:USTF0",1610021609021,3.6623,37888.0,37848.0,0.03266779]
["bitfinex-derivatives","BTCF0:USTF0",1610021609223,3.6623,37888.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021609721,3.6623,37888.0,37871.0,0.03266434]
["bitfinex-derivatives","BTCF0:USTF0",1610021609922,0.2769,37900.0,37871.0,0.03266434]
["bitfinex-derivatives","BTCF0:USTF0",1610021610522,3.7868,37885.0,37871.0,0.03266434]
["bitfinex-derivatives","BTCF0:USTF0",1610021611122,3.7868,37885.0,37843.0,0.03266295]
["bitfinex-derivatives","BTCF0:USTF0",1610021611323,3.7868,37885.0,37872.0,0.03266311]
["bitfinex-derivatives","BTCF0:USTF0",1610021611523,3.7868,37885.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021611724,3.7868,37885.0,37873.0,0.03228933]
["bitfinex-derivatives","BTCF0:USTF0",1610021611922,3.7868,37885.0,37873.0,0.03266371]
["bitfinex-derivatives","BTCF0:USTF0",1610021612122,3.7868,37885.0,37862.0,0.03266446]
["bitfinex-derivatives","BTCF0:USTF0",1610021612322,3.7868,37885.0,37874.0,0.03266421]
["bitfinex-derivatives","BTCF0:USTF0",1610021612723,3.7868,37885.0,37863.0,0.03265864]
["bitfinex-derivatives","BTCF0:USTF0",1610021612924,3.7868,37885.0,37875.0,0.03265965]
["bitfinex-derivatives","BTCF0:USTF0",1610021613123,3.7868,37885.0,37864.0,0.03265963]
["bitfinex-derivatives","BTCF0:USTF0",1610021613322,3.7868,37885.0,37876.0,0.03265988]
["bitfinex-derivatives","BTCF0:USTF0",1610021613523,0.2769,37900.0,37876.0,0.03265988]
["bitfinex-derivatives","BTCF0:USTF0",1610021613722,0.2769,37900.0,37871.0,0.03266001]
["bitfinex-derivatives","BTCF0:USTF0",1610021613923,0.2769,37900.0,37877.0,0.0326591]
["bitfinex-derivatives","BTCF0:USTF0",1610021614127,0.2769,37900.0,37872.0,0.03265653]
["bitfinex-derivatives","BTCF0:USTF0",1610021614526,0.2769,37900.0,37871.0,0.03265541]
["bitfinex-derivatives","BTCF0:USTF0",1610021614726,0.2769,37900.0,37873.0,0.03265374]
["bitfinex-derivatives","BTCF0:USTF0",1610021614926,0.2769,37900.0,37872.0,0.03265448]
["bitfinex-derivatives","BTCF0:USTF0",1610021615328,0.13632608,37882.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021615526,0.13632608,37882.0,37873.0,0.03265434]
["bitfinex-derivatives","BTCF0:USTF0",1610021615727,0.13632608,37882.0,37880.0,0.03265347]
["bitfinex-derivatives","BTCF0:USTF0",1610021616027,0.13632608,37882.0,37874.0,0.03265302]
["bitfinex-derivatives","BTCF0:USTF0",1610021616228,0.13632608,37882.0,37881.0,0.03265312]
["bitfinex-derivatives","BTCF0:USTF0",1610021616629,0.13632608,37882.0,37843.0,0.03265422]
["bitfinex-derivatives","BTCF0:USTF0",1610021616831,0.13632608,37882.0,37881.0,0.03265453]
["bitfinex-derivatives","BTCF0:USTF0",1610021617029,0.13632608,37882.0,37844.0,0.03265456]
["bitfinex-derivatives","BTCF0:USTF0",1610021617230,0.2769,37900.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021617631,0.2769,37900.0,37876.0,0.0326548]
["bitfinex-derivatives","BTCF0:USTF0",1610021618131,0.2769,37900.0,37843.0,0.03265373]
["bitfinex-derivatives","BTCF0:USTF0",1610021618332,0.2769,37900.0,37877.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1610021618731,0.2769,37900.0,37843.0,0.03265418]
["bitfinex-derivatives","BTCF0:USTF0",1610021618931,3.2517,37883.0,37878.0,0.03265485]
["bitfinex-derivatives","BTCF0:USTF0",1610021619132,3.2517,37883.0,37844.0,0.03265774]
["bitfinex-derivatives","BTCF0:USTF0",1610021619333,3.2517,37883.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021619733,3.2517,37883.0,37861.0,0.03265995]
["bitfinex-derivatives","BTCF0:USTF0",1610021621238,0.13632608,37862.0,37861.0,0.03265995]
["bitfinex-derivatives","BTCF0:USTF0",1610021624542,3.5933,37894.0,37861.0,0.03265995]
["bitfinex-derivatives","BTCF0:USTF0",1610021625344,3.5933,37894.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021625545,3.5933,37894.0,37861.0,0.03265995]
["bitfinex-derivatives","BTCF0:USTF0",1610021625745,3.5933,37894.0,37881.0,0.03265997]
["bitfinex-derivatives","BTCF0:USTF0",1610021626145,3.5933,37894.0,37862.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1610021626346,3.5933,37894.0,37882.0,0.03265951]
["bitfinex-derivatives","BTCF0:USTF0",1610021626546,3.5933,37894.0,37863.0,0.03265948]
["bitfinex-derivatives","BTCF0:USTF0",1610021626747,3.5933,37894.0,37883.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1610021626949,3.5933,37894.0,37883.0,0.03265954]
["bitfinex-derivatives","BTCF0:USTF0",1610021627148,3.5933,37894.0,37843.0,0.03265986]
["bitfinex-derivatives","BTCF0:USTF0",1610021627350,3.5933,37894.0,37884.0,0.03266002]
["bitfinex-derivatives","BTCF0:USTF0",1610021627652,3.5933,37894.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021627852,3.5933,37894.0,37885.0,0.03266061]
["bitfinex-derivatives","BTCF0:USTF0",1610021628252,3.5933,37894.0,37873.0,0.03265998]
["bitfinex-derivatives","BTCF0:USTF0",1610021628452,3.5933,37894.0,37886.0,0.0326597]
["bitfinex-derivatives","BTCF0:USTF0",1610021628652,0.2769,37900.0,37874.0,0.03265917]
["bitfinex-derivatives","BTCF0:USTF0",1610021628952,0.2769,37900.0,37887.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1610021629152,0.2769,37900.0,37875.0,0.03265856]
["bitfinex-derivatives","BTCF0:USTF0",1610021629352,0.13632608,37876.0,37875.0,0.03265856]
["bitfinex-derivatives","BTCF0:USTF0",1610021629554,0.13632608,37876.0,37843.0,0.03265925]
["bitfinex-derivatives","BTCF0:USTF0",1610021629752,0.13632608,37876.0,37875.0,0.03265952]
["bitfinex-derivatives","BTCF0:USTF0",1610021629952,0.13632608,37876.0,37844.0,0.03266018]
["bitfinex-derivatives","BTCF0:USTF0",1610021630352,0.13632608,37876.0,37843.0,0.03265946]
["bitfinex-derivatives","BTCF0:USTF0",1610021630558,0.13632608,37876.0,37845.0,0.03265932]
["bitfinex-derivatives","BTCF0:USTF0",1610021630755,0.13632608,37876.0,37845.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1610021630959,0.13632608,37876.0,37843.0,0.19408519]
["bitfinex-derivatives","BTCF0:USTF0",1610021631157,0.13632608,37876.0,37843.0,0.19371084]
["bitfinex-derivatives","BTCF0:USTF0",1610021631357,3.6957,37891.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021631657,3.6957,37891.0,37869.0,0.0326615]
["bitfinex-derivatives","BTCF0:USTF0",1610021633258,3.6957,37891.0,37843.0,0.19408672]
["bitfinex-derivatives","BTCF0:USTF0",1610021633458,3.6957,37891.0,37870.0,0.03266183]
["bitfinex-derivatives","BTCF0:USTF0",1610021633859,3.6957,37891.0,37858.0,0.03266372]
["bitfinex-derivatives","BTCF0:USTF0",1610021634058,3.6957,37891.0,37871.0,0.03266369]
["bitfinex-derivatives","BTCF0:USTF0",1610021634258,3.6957,37891.0,37859.0,0.03266502]
["bitfinex-derivatives","BTCF0:USTF0",1610021634661,3.6957,37891.0,37843.0,0.03267074]
["bitfinex-derivatives","BTCF0:USTF0",1610021634860,3.6957,37891.0,37860.0,0.03266953]
["bitfinex-derivatives","BTCF0:USTF0",1610021635061,3.6957,37891.0,37844.0,0.03266867]
["bitfinex-derivatives","BTCF0:USTF0",1610021635366,3.6957,37891.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021635764,3.6957,37891.0,37845.0,0.03266895]
["bitfinex-derivatives","BTCF0:USTF0",1610021635962,3.6957,37891.0,37851.0,0.03266925]
["bitfinex-derivatives","BTCF0:USTF0",1610021636163,3.6957,37891.0,37846.0,0.03266992]
["bitfinex-derivatives","BTCF0:USTF0",1610021636362,3.6957,37891.0,37852.0,0.03267019]
["bitfinex-derivatives","BTCF0:USTF0",1610021636763,3.6957,37891.0,37843.0,0.03267036]
["bitfinex-derivatives","BTCF0:USTF0",1610021636963,3.6957,37891.0,37853.0,0.03267034]
["bitfinex-derivatives","BTCF0:USTF0",1610021637164,3.6957,37891.0,37844.0,0.03267093]
["bitfinex-derivatives","BTCF0:USTF0",1610021637363,3.6957,37891.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021637764,3.6957,37891.0,37852.0,0.03267109]
["bitfinex-derivatives","BTCF0:USTF0",1610021639366,0.13632608,37853.0,37852.0,0.03267109]
["bitfinex-derivatives","BTCF0:USTF0",1610021639968,0.13632608,37853.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021640368,0.13632608,37853.0,37848.0,0.03266982]
["bitfinex-derivatives","BTCF0:USTF0",1610021641471,0.13632608,37849.0,37848.0,0.03266982]
["bitfinex-derivatives","BTCF0:USTF0",1610021643274,3.8017,37863.0,37848.0,0.03266982]
["bitfinex-derivatives","BTCF0:USTF0",1610021643474,3.8017,37863.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021643675,3.8017,37863.0,37860.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610021643876,3.8017,37863.0,37861.0,0.03266925]
["bitfinex-derivatives","BTCF0:USTF0",1610021645581,0.5753943,37895.0,37861.0,0.03266925]
["bitfinex-derivatives","BTCF0:USTF0",1610021645582,0.13632608,37862.0,37861.0,0.03266925]
["bitfinex-derivatives","BTCF0:USTF0",1610021648382,3.57912608,37862.0,37861.0,0.03266925]
["bitfinex-derivatives","BTCF0:USTF0",1610021651085,3.57912608,37862.0,37842.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610021651285,3.57912608,37862.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021651485,1.5,37888.0,37843.0,0.03268008]
["bitfinex-derivatives","BTCF0:USTF0",1610021651685,3.6826,37851.0,37843.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610021652086,3.6826,37851.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021653588,0.13632608,37845.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021653790,0.71312608,37845.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021656697,0.70812608,37845.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021658198,0.13132608,37845.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021658598,3.60732679,37863.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021658798,0.57892679,37863.0,37844.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1610021659599,0.57892679,37863.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021659999,0.57892679,37863.0,37852.0,0.03267738]
["bitfinex-derivatives","BTCF0:USTF0",1610021660700,0.57867677,37864.0,37852.0,0.03267738]
["bitfinex-derivatives","BTCF0:USTF0",1610021661499,0.13632608,37853.0,37852.0,0.03267738]
["bitfinex-derivatives","BTCF0:USTF0",1610021661699,0.13632608,37853.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021662099,0.13632608,37853.0,37846.0,0.03267124]
["bitfinex-derivatives","BTCF0:USTF0",1610021665606,3.3973,37867.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021665904,3.3973,37867.0,37853.0,0.03229985]
["bitfinex-derivatives","BTCF0:USTF0",1610021666105,3.3973,37867.0,37853.0,0.03267124]
["bitfinex-derivatives","BTCF0:USTF0",1610021667306,0.57811017,37882.0,37853.0,0.03267124]
["bitfinex-derivatives","BTCF0:USTF0",1610021667505,0.57811017,37882.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021667705,0.28064627,37845.0,37843.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610021668108,0.28064627,37845.0,37844.0,0.03266633]
["bitfinex-derivatives","BTCF0:USTF0",1610021668306,0.57811017,37882.0,37844.0,0.03266633]
["bitfinex-derivatives","BTCF0:USTF0",1610021668507,0.34065866,37867.0,37844.0,0.03266633]
["bitfinex-derivatives","BTCF0:USTF0",1610021668706,0.34065866,37867.0,37832.0,0.19415323]
["bitfinex-derivatives","BTCF0:USTF0",1610021668907,0.34065866,37867.0,37845.0,0.03266588]
["bitfinex-derivatives","BTCF0:USTF0",1610021669106,0.34065866,37867.0,37833.0,0.03266581]
["bitfinex-derivatives","BTCF0:USTF0",1610021669407,0.34065866,37867.0,37832.0,0.19415348]
["bitfinex-derivatives","BTCF0:USTF0",1610021669607,0.13632608,37852.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021669807,0.34065866,37867.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021670008,0.34065866,37867.0,37849.0,0.03266667]
["bitfinex-derivatives","BTCF0:USTF0",1610021671508,0.13632608,37851.0,37849.0,0.03266667]
["bitfinex-derivatives","BTCF0:USTF0",1610021672208,0.34065866,37867.0,37849.0,0.03266667]
["bitfinex-derivatives","BTCF0:USTF0",1610021673512,0.13632608,37862.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021673910,0.13632608,37862.0,37861.0,0.16899164]
["bitfinex-derivatives","BTCF0:USTF0",1610021674112,0.34065866,37867.0,37861.0,0.16899164]
["bitfinex-derivatives","BTCF0:USTF0",1610021674515,0.34065866,37867.0,37862.0,0.03266506]
["bitfinex-derivatives","BTCF0:USTF0",1610021675611,0.13632608,37863.0,37862.0,0.03266506]
["bitfinex-derivatives","BTCF0:USTF0",1610021676010,0.13632608,37863.0,37837.0,0.19413062]
["bitfinex-derivatives","BTCF0:USTF0",1610021676213,0.13632608,37863.0,37862.0,0.0326651]
["bitfinex-derivatives","BTCF0:USTF0",1610021676612,0.13632608,37863.0,37843.0,0.1941326]
["bitfinex-derivatives","BTCF0:USTF0",1610021676813,0.13632608,37863.0,37862.0,0.03266572]
["bitfinex-derivatives","BTCF0:USTF0",1610021677012,0.13632608,37863.0,37844.0,0.03266735]
["bitfinex-derivatives","BTCF0:USTF0",1610021677413,0.13632608,37863.0,37862.0,0.03266879]
["bitfinex-derivatives","BTCF0:USTF0",1610021677615,0.13632608,37863.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021677815,0.13632608,37863.0,37862.0,0.03266951]
["bitfinex-derivatives","BTCF0:USTF0",1610021678014,0.13632608,37863.0,37862.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1610021678214,0.13632608,37863.0,37849.0,0.03267059]
["bitfinex-derivatives","BTCF0:USTF0",1610021678414,0.13632608,37863.0,37862.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610021678614,0.13632608,37863.0,37850.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610021678816,0.13632608,37863.0,37862.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1610021679215,0.13632608,37863.0,37849.0,0.03267057]
["bitfinex-derivatives","BTCF0:USTF0",1610021679414,0.13632608,37863.0,37862.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1610021679614,0.13632608,37863.0,37850.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1610021680014,0.13632608,37863.0,37849.0,0.03267059]
["bitfinex-derivatives","BTCF0:USTF0",1610021680214,0.13632608,37863.0,37851.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610021680415,0.13632608,37863.0,37850.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610021680815,0.13632608,37863.0,37849.0,0.03267059]
["bitfinex-derivatives","BTCF0:USTF0",1610021681016,0.13632608,37863.0,37851.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610021681215,0.13632608,37863.0,37850.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610021681517,0.34065866,37867.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021682118,0.34065866,37867.0,37857.0,0.03266879]
["bitfinex-derivatives","BTCF0:USTF0",1610021683123,0.34065866,37867.0,37845.0,0.03266792]
["bitfinex-derivatives","BTCF0:USTF0",1610021683321,0.34065866,37867.0,37858.0,0.03266807]
["bitfinex-derivatives","BTCF0:USTF0",1610021683522,0.13632608,37859.0,37858.0,0.03266807]
["bitfinex-derivatives","BTCF0:USTF0",1610021683725,0.13632608,37859.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021683923,0.13632608,37859.0,37858.0,0.03266806]
["bitfinex-derivatives","BTCF0:USTF0",1610021684124,0.13632608,37859.0,37852.0,0.03267003]
["bitfinex-derivatives","BTCF0:USTF0",1610021684525,0.13632608,37859.0,37858.0,0.03267049]
["bitfinex-derivatives","BTCF0:USTF0",1610021684725,0.13632608,37859.0,37845.0,0.0645934]
["bitfinex-derivatives","BTCF0:USTF0",1610021684726,0.13632608,37859.0,37853.0,0.0326709]
["bitfinex-derivatives","BTCF0:USTF0",1610021684925,0.13632608,37859.0,37858.0,0.03267325]
["bitfinex-derivatives","BTCF0:USTF0",1610021685125,0.13632608,37859.0,37858.0,0.03230184]
["bitfinex-derivatives","BTCF0:USTF0",1610021685325,0.13632608,37859.0,37854.0,0.03267277]
["bitfinex-derivatives","BTCF0:USTF0",1610021685525,0.34065866,37867.0,37858.0,0.03267221]
["bitfinex-derivatives","BTCF0:USTF0",1610021685726,0.34065866,37867.0,37855.0,0.03267238]
["bitfinex-derivatives","BTCF0:USTF0",1610021685925,0.6166,37866.0,37859.0,0.03267387]
["bitfinex-derivatives","BTCF0:USTF0",1610021686325,0.6166,37866.0,37845.0,0.09726789]
["bitfinex-derivatives","BTCF0:USTF0",1610021686525,0.6166,37866.0,37860.0,0.0326747]
["bitfinex-derivatives","BTCF0:USTF0",1610021686728,0.6166,37866.0,37846.0,0.0326747]
["bitfinex-derivatives","BTCF0:USTF0",1610021687027,0.6166,37866.0,37845.0,0.09726688]
["bitfinex-derivatives","BTCF0:USTF0",1610021687426,0.6166,37866.0,37847.0,0.03267382]
["bitfinex-derivatives","BTCF0:USTF0",1610021687626,0.13632608,37848.0,37846.0,0.03267459]
["bitfinex-derivatives","BTCF0:USTF0",1610021687827,0.13632608,37848.0,37845.0,0.0645934]
["bitfinex-derivatives","BTCF0:USTF0",1610021688027,0.13632608,37848.0,37847.0,0.03304518]
["bitfinex-derivatives","BTCF0:USTF0",1610021688226,0.13632608,37848.0,37847.0,0.03267377]
["bitfinex-derivatives","BTCF0:USTF0",1610021688428,0.13632608,37848.0,37847.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1610021688627,0.13632608,37848.0,37847.0,0.03267319]
["bitfinex-derivatives","BTCF0:USTF0",1610021688827,0.13632608,37848.0,37846.0,0.03267267]
["bitfinex-derivatives","BTCF0:USTF0",1610021689132,0.6166,37866.0,37845.0,0.03267126]
["bitfinex-derivatives","BTCF0:USTF0",1610021689433,0.6166,37866.0,37847.0,0.03267044]
["bitfinex-derivatives","BTCF0:USTF0",1610021689630,0.6166,37866.0,37845.0,0.06459812]
["bitfinex-derivatives","BTCF0:USTF0",1610021689631,0.6166,37866.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021689831,0.6166,37866.0,37845.0,0.03267023]
["bitfinex-derivatives","BTCF0:USTF0",1610021690030,0.6166,37866.0,37859.0,0.03267062]
["bitfinex-derivatives","BTCF0:USTF0",1610021690231,0.6166,37866.0,37845.0,0.03267129]
["bitfinex-derivatives","BTCF0:USTF0",1610021690430,0.6166,37866.0,37860.0,0.03267111]
["bitfinex-derivatives","BTCF0:USTF0",1610021690834,0.6166,37866.0,37845.0,0.03267115]
["bitfinex-derivatives","BTCF0:USTF0",1610021691029,0.6166,37866.0,37861.0,0.0326702]
["bitfinex-derivatives","BTCF0:USTF0",1610021691230,0.6166,37866.0,37845.0,0.03267188]
["bitfinex-derivatives","BTCF0:USTF0",1610021691630,0.6166,37866.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021692032,0.6166,37866.0,37855.0,0.032673]
["bitfinex-derivatives","BTCF0:USTF0",1610021692832,0.6166,37866.0,37856.0,0.03267354]
["bitfinex-derivatives","BTCF0:USTF0",1610021693333,0.6166,37866.0,37855.0,0.03267301]
["bitfinex-derivatives","BTCF0:USTF0",1610021693732,0.13632608,37856.0,37855.0,0.03267301]
["bitfinex-derivatives","BTCF0:USTF0",1610021694132,0.13632608,37856.0,37845.0,0.03267459]
["bitfinex-derivatives","BTCF0:USTF0",1610021695636,0.13632608,37846.0,37845.0,0.03267459]
["bitfinex-derivatives","BTCF0:USTF0",1610021696035,3.36412608,37846.0,37845.0,0.03267459]
["bitfinex-derivatives","BTCF0:USTF0",1610021698637,3.36412608,37846.0,37844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610021708947,0.13632608,37846.0,37844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610021709145,3.2694,37845.0,37844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610021709349,4.7694,37845.0,37831.0,0.06465458]
["bitfinex-derivatives","BTCF0:USTF0",1610021709554,3.6622,37832.0,37810.0,0.06465792]
["bitfinex-derivatives","BTCF0:USTF0",1610021709751,0.13632608,37811.0,37810.0,0.06465792]
["bitfinex-derivatives","BTCF0:USTF0",1610021709950,3.33142608,37811.0,37810.0,0.09736233]
["bitfinex-derivatives","BTCF0:USTF0",1610021712150,3.33142608,37811.0,37810.0,0.03270441]
["bitfinex-derivatives","BTCF0:USTF0",1610021712951,3.32442608,37811.0,37784.0,2.24827661]
["bitfinex-derivatives","BTCF0:USTF0",1610021713151,4.82442608,37811.0,37785.0,0.09742997]
["bitfinex-derivatives","BTCF0:USTF0",1610021713351,1.62932608,37811.0,37785.0,0.0327235]
["bitfinex-derivatives","BTCF0:USTF0",1610021713551,3.7076,37786.0,37785.0,0.0327235]
["bitfinex-derivatives","BTCF0:USTF0",1610021713751,3.84392608,37786.0,37785.0,0.0327235]
["bitfinex-derivatives","BTCF0:USTF0",1610021714753,3.84392608,37786.0,37785.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610021714953,0.13632608,37786.0,37785.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610021715153,3.98522608,37786.0,37785.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610021715353,3.98522608,37786.0,37769.0,2.24947253]
["bitfinex-derivatives","BTCF0:USTF0",1610021715555,0.13632608,37786.0,37770.0,0.03236733]
["bitfinex-derivatives","BTCF0:USTF0",1610021715753,0.13632608,37771.0,37770.0,0.03273775]
["bitfinex-derivatives","BTCF0:USTF0",1610021715953,4.29332608,37771.0,37770.0,0.03273775]
["bitfinex-derivatives","BTCF0:USTF0",1610021716355,0.13632608,37771.0,37770.0,0.03273775]
["bitfinex-derivatives","BTCF0:USTF0",1610021716555,3.6921,37794.0,37770.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1610021716752,0.11153,37815.0,37770.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1610021716955,3.5501,37796.0,37770.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1610021717154,3.5501,37796.0,37738.0,0.03274156]
["bitfinex-derivatives","BTCF0:USTF0",1610021717356,3.5501,37796.0,37771.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1610021717556,0.28,37814.0,37739.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1610021717757,0.28,37814.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021717957,0.28,37814.0,37738.0,0.03274153]
["bitfinex-derivatives","BTCF0:USTF0",1610021718156,3.6776,37802.0,37774.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1610021718356,3.6776,37802.0,37739.0,0.03273942]
["bitfinex-derivatives","BTCF0:USTF0",1610021718758,3.6776,37802.0,37738.0,0.03273762]
["bitfinex-derivatives","BTCF0:USTF0",1610021718955,3.6776,37802.0,37740.0,0.03273821]
["bitfinex-derivatives","BTCF0:USTF0",1610021719157,3.6776,37802.0,37739.0,0.03274103]
["bitfinex-derivatives","BTCF0:USTF0",1610021719558,3.6776,37802.0,37741.0,0.03274065]
["bitfinex-derivatives","BTCF0:USTF0",1610021719758,3.6776,37802.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021720362,3.6776,37802.0,37757.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610021721560,3.6776,37802.0,37730.0,0.03274488]
["bitfinex-derivatives","BTCF0:USTF0",1610021721761,3.6776,37802.0,37758.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1610021723061,3.6776,37802.0,37730.0,0.03274332]
["bitfinex-derivatives","BTCF0:USTF0",1610021723660,0.13632608,37763.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021724262,0.13632608,37763.0,37757.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610021724462,0.13632608,37763.0,37757.0,0.10333039]
["bitfinex-derivatives","BTCF0:USTF0",1610021725066,3.6776,37802.0,37758.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1610021725668,0.13632608,37759.0,37758.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1610021727368,3.2969,37775.0,37758.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1610021727770,0.13632608,37759.0,37758.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1610021737781,0.13632608,37759.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021737981,0.13632608,37759.0,37729.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610021738182,4.242,37745.0,37736.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1610021738382,0.13632608,37759.0,37736.0,0.03276621]
["bitfinex-derivatives","BTCF0:USTF0",1610021738585,0.13632608,37759.0,37730.0,0.03276695]
["bitfinex-derivatives","BTCF0:USTF0",1610021738783,3.4413,37747.0,37737.0,0.03276713]
["bitfinex-derivatives","BTCF0:USTF0",1610021738983,3.4413,37747.0,37731.0,0.03276801]
["bitfinex-derivatives","BTCF0:USTF0",1610021739385,3.4413,37747.0,37702.0,0.03277271]
["bitfinex-derivatives","BTCF0:USTF0",1610021739585,3.4413,37747.0,37732.0,0.03278323]
["bitfinex-derivatives","BTCF0:USTF0",1610021739785,0.13632608,37733.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021739985,0.77162608,37733.0,37703.0,0.0327841]
["bitfinex-derivatives","BTCF0:USTF0",1610021740185,0.13632608,37733.0,37707.0,0.03278298]
["bitfinex-derivatives","BTCF0:USTF0",1610021740387,0.13632608,37733.0,37704.0,0.03278291]
["bitfinex-derivatives","BTCF0:USTF0",1610021740587,3.8969,37729.0,37708.0,0.03278485]
["bitfinex-derivatives","BTCF0:USTF0",1610021740789,0.13632608,37733.0,37708.0,0.03278485]
["bitfinex-derivatives","BTCF0:USTF0",1610021740987,3.0541,37726.0,37705.0,0.032785]
["bitfinex-derivatives","BTCF0:USTF0",1610021741188,3.0541,37726.0,37709.0,0.03278555]
["bitfinex-derivatives","BTCF0:USTF0",1610021741387,0.13632608,37733.0,37706.0,0.03278966]
["bitfinex-derivatives","BTCF0:USTF0",1610021741587,4.0103,37713.0,37706.0,0.03278966]
["bitfinex-derivatives","BTCF0:USTF0",1610021741788,4.0103,37713.0,37707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021741988,7.6489,37730.0,37707.0,0.16911624]
["bitfinex-derivatives","BTCF0:USTF0",1610021742189,4.1705,37725.0,37708.0,0.03279168]
["bitfinex-derivatives","BTCF0:USTF0",1610021742987,0.2708,37751.0,37708.0,0.03279168]
["bitfinex-derivatives","BTCF0:USTF0",1610021743188,0.12179,37755.0,37675.0,0.16210568]
["bitfinex-derivatives","BTCF0:USTF0",1610021743189,3.9081,37708.0,37675.0,0.16210568]
["bitfinex-derivatives","BTCF0:USTF0",1610021743392,0.08682,37739.0,37675.0,0.16210568]
["bitfinex-derivatives","BTCF0:USTF0",1610021743589,4.0847,37676.0,37670.0,2.3543999]
["bitfinex-derivatives","BTCF0:USTF0",1610021743791,0.13632608,37671.0,37670.0,2.3543999]
["bitfinex-derivatives","BTCF0:USTF0",1610021744191,0.13632608,37671.0,37648.0,2.35690842]
["bitfinex-derivatives","BTCF0:USTF0",1610021744390,0.13632608,37671.0,37670.0,0.09773288]
["bitfinex-derivatives","BTCF0:USTF0",1610021744590,4.03312608,37671.0,37649.0,0.09775005]
["bitfinex-derivatives","BTCF0:USTF0",1610021744791,4.03312608,37671.0,37670.0,0.03246532]
["bitfinex-derivatives","BTCF0:USTF0",1610021744991,4.03312608,37671.0,37670.0,0.03283676]
["bitfinex-derivatives","BTCF0:USTF0",1610021745191,4.03312608,37671.0,37649.0,0.09775776]
["bitfinex-derivatives","BTCF0:USTF0",1610021745392,4.03312608,37671.0,37670.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1610021745591,0.13632608,37671.0,37648.0,2.35690842]
["bitfinex-derivatives","BTCF0:USTF0",1610021745791,0.13632608,37649.0,37648.0,2.35690842]
["bitfinex-derivatives","BTCF0:USTF0",1610021745993,0.13632608,37649.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021746192,0.76552608,37649.0,37648.0,0.00037066]
["bitfinex-derivatives","BTCF0:USTF0",1610021746395,0.13632608,37649.0,37634.0,0.0328427]
["bitfinex-derivatives","BTCF0:USTF0",1610021746996,0.13632608,37649.0,37634.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1610021747195,0.5364,37648.0,37635.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1610021747395,0.13632608,37649.0,37635.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1610021747594,3.1153,37645.0,37617.0,0.03284385]
["bitfinex-derivatives","BTCF0:USTF0",1610021747796,0.11324,37689.0,37636.0,0.00037066]
["bitfinex-derivatives","BTCF0:USTF0",1610021747995,0.11799,37681.0,37618.0,0.03284718]
["bitfinex-derivatives","BTCF0:USTF0",1610021748196,4.1422,37656.0,37618.0,0.03284718]
["bitfinex-derivatives","BTCF0:USTF0",1610021748395,4.1422,37656.0,37616.0,0.03284863]
["bitfinex-derivatives","BTCF0:USTF0",1610021748596,4.1422,37656.0,37619.0,0.03284855]
["bitfinex-derivatives","BTCF0:USTF0",1610021748797,4.1422,37656.0,37617.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1610021748997,0.11799,37681.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021749197,3.1307,37644.0,37620.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610021749395,3.1307,37644.0,37616.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610021749596,3.1307,37644.0,37621.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1610021749796,3.1307,37644.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021750196,0.11799,37681.0,37630.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1610021750397,3.0858,37673.0,37630.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1610021750597,3.0858,37673.0,37631.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610021750897,3.0858,37673.0,37632.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1610021751298,3.0858,37673.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021751299,3.0858,37673.0,37630.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1610021751501,3.0858,37673.0,37633.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1610021751699,0.11799,37681.0,37631.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1610021751899,0.13632608,37635.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021752301,0.13632608,37635.0,37634.0,0.13669679]
["bitfinex-derivatives","BTCF0:USTF0",1610021752501,0.11799,37681.0,37634.0,0.13669679]
["bitfinex-derivatives","BTCF0:USTF0",1610021752902,0.47961924,37682.0,37634.0,0.13669679]
["bitfinex-derivatives","BTCF0:USTF0",1610021753102,0.68046559,37687.0,37634.0,0.13669679]
["bitfinex-derivatives","BTCF0:USTF0",1610021753103,0.68046559,37687.0,37635.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1610021753303,0.01534828,37690.0,37646.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610021753805,0.01534828,37690.0,37677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021754005,0.01034828,37690.0,37677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021754205,0.01034828,37690.0,37629.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610021754405,0.56794828,37690.0,37629.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610021754604,0.56794828,37690.0,37630.0,0.03282638]
["bitfinex-derivatives","BTCF0:USTF0",1610021754805,0.01034828,37690.0,37630.0,0.03282638]
["bitfinex-derivatives","BTCF0:USTF0",1610021755005,3.2289,37672.0,37630.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1610021755206,3.2289,37672.0,37631.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1610021755705,3.2289,37672.0,37609.0,0.03283823]
["bitfinex-derivatives","BTCF0:USTF0",1610021755905,3.2289,37672.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021756306,3.2289,37672.0,37634.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1610021756509,4.0729,37646.0,37634.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1610021756707,0.09371,37687.0,37634.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1610021756907,0.09371,37687.0,37609.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1610021757109,4.4583,37664.0,37635.0,0.00037075]
["bitfinex-derivatives","BTCF0:USTF0",1610021757309,4.4583,37664.0,37610.0,0.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1610021757509,4.4583,37664.0,37593.0,0.03248559]
["bitfinex-derivatives","BTCF0:USTF0",1610021757910,4.4583,37664.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021758312,4.4583,37664.0,37613.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1610021759210,3.882,37624.0,37613.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1610021759410,0.11632,37660.0,37593.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1610021759609,4.091,37614.0,37570.0,0.03249338]
["bitfinex-derivatives","BTCF0:USTF0",1610021759810,4.091,37614.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021760011,4.091,37614.0,37564.0,0.03286739]
["bitfinex-derivatives","BTCF0:USTF0",1610021760211,4.091,37614.0,37600.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1610021760613,0.09847,37652.0,37565.0,0.03287212]
["bitfinex-derivatives","BTCF0:USTF0",1610021760814,0.09847,37652.0,37548.0,2.18618713]
["bitfinex-derivatives","BTCF0:USTF0",1610021760815,3.43,37622.0,37601.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1610021761013,3.43,37622.0,37548.0,1.38618713]
["bitfinex-derivatives","BTCF0:USTF0",1610021761212,3.43,37622.0,37602.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610021761414,0.09379,37641.0,37602.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610021761613,0.09379,37641.0,37549.0,0.03287493]
["bitfinex-derivatives","BTCF0:USTF0",1610021761812,3.3365,37614.0,37576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021762313,3.3365,37614.0,37577.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610021763113,3.3365,37614.0,37539.0,0.0328928]
["bitfinex-derivatives","BTCF0:USTF0",1610021763313,0.08666,37631.0,37539.0,0.0328928]
["bitfinex-derivatives","BTCF0:USTF0",1610021763517,3.5811,37591.0,37578.0,0.00037123]
["bitfinex-derivatives","BTCF0:USTF0",1610021763715,0.08666,37631.0,37540.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610021763916,3.6236,37589.0,37579.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1610021764118,0.13017,37623.0,37550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021764318,0.124,37611.0,37550.0,4.41642608]
["bitfinex-derivatives","BTCF0:USTF0",1610021764517,0.124,37611.0,37551.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610021765118,3.0925,37591.0,37551.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610021765318,0.124,37611.0,37551.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610021765724,0.13017,37623.0,37551.0,0.03289752]
["bitfinex-derivatives","BTCF0:USTF0",1610021765919,0.13632608,37592.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021766318,0.4434261,37636.0,37586.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1610021766720,0.44132776,37625.0,37586.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1610021767918,0.44132776,37625.0,37618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021768518,0.44132776,37625.0,37619.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610021769218,0.44132776,37625.0,37600.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1610021769619,0.44132776,37625.0,37600.0,0.09785866]
["bitfinex-derivatives","BTCF0:USTF0",1610021770018,0.44132776,37625.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021770219,3.89221189,37664.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021770418,3.89221189,37664.0,37615.0,0.03287019]
["bitfinex-derivatives","BTCF0:USTF0",1610021770817,3.89221189,37664.0,37600.0,0.03287182]
["bitfinex-derivatives","BTCF0:USTF0",1610021771018,4.01337189,37664.0,37600.0,0.03287182]
["bitfinex-derivatives","BTCF0:USTF0",1610021771918,0.13632608,37633.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021772517,0.13632608,37633.0,37626.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1610021772918,0.13632608,37633.0,37600.0,0.09784848]
["bitfinex-derivatives","BTCF0:USTF0",1610021773919,3.4532,37664.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021774120,3.3087,37677.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021774319,3.3087,37677.0,37617.0,0.03286539]
["bitfinex-derivatives","BTCF0:USTF0",1610021775121,0.5649559,37684.0,37617.0,0.03286539]
["bitfinex-derivatives","BTCF0:USTF0",1610021775320,3.5643,37654.0,37617.0,0.03286539]
["bitfinex-derivatives","BTCF0:USTF0",1610021775722,3.5643,37654.0,37582.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610021775922,0.13632608,37621.0,37618.0,0.03286906]
["bitfinex-derivatives","BTCF0:USTF0",1610021776122,0.13632608,37621.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021776322,0.13632608,37621.0,37619.0,0.0324988]
["bitfinex-derivatives","BTCF0:USTF0",1610021776622,0.13632608,37621.0,37616.0,0.03286737]
["bitfinex-derivatives","BTCF0:USTF0",1610021777121,3.4113,37652.0,37616.0,0.03286737]
["bitfinex-derivatives","BTCF0:USTF0",1610021777325,0.08731,37673.0,37616.0,0.13121737]
["bitfinex-derivatives","BTCF0:USTF0",1610021777723,0.08731,37673.0,37617.0,0.03286039]
["bitfinex-derivatives","BTCF0:USTF0",1610021777924,0.13632608,37641.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021778124,3.5906,37678.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021778324,3.5906,37678.0,37637.0,0.03285648]
["bitfinex-derivatives","BTCF0:USTF0",1610021778523,0.43930453,37682.0,37637.0,0.03285648]
["bitfinex-derivatives","BTCF0:USTF0",1610021779830,0.44064919,37681.0,37637.0,0.03285648]
["bitfinex-derivatives","BTCF0:USTF0",1610021780028,0.44064919,37681.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021780328,0.44064919,37681.0,37652.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1610021781128,0.44064919,37681.0,37626.0,0.09777959]
["bitfinex-derivatives","BTCF0:USTF0",1610021781430,1.02681743,37690.0,37626.0,0.09777959]
["bitfinex-derivatives","BTCF0:USTF0",1610021781431,0.2925,37690.0,37626.0,0.09777959]
["bitfinex-derivatives","BTCF0:USTF0",1610021782031,0.44284792,37692.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021782432,0.44284792,37692.0,37656.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1610021782830,0.44325554,37693.0,37656.0,0.03282164]
["bitfinex-derivatives","BTCF0:USTF0",1610021784032,0.44325554,37693.0,37669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021784232,0.44325554,37693.0,37656.0,0.03282164]
["bitfinex-derivatives","BTCF0:USTF0",1610021784431,0.44325554,37693.0,37670.0,0.03281258]
["bitfinex-derivatives","BTCF0:USTF0",1610021784632,0.44542678,37700.0,37657.0,0.03281297]
["bitfinex-derivatives","BTCF0:USTF0",1610021784832,0.44542678,37700.0,37671.0,0.03281428]
["bitfinex-derivatives","BTCF0:USTF0",1610021785233,0.44542678,37700.0,37628.0,0.03281286]
["bitfinex-derivatives","BTCF0:USTF0",1610021785433,0.44542678,37700.0,37672.0,0.03281201]
["bitfinex-derivatives","BTCF0:USTF0",1610021785633,0.2816,37701.0,37629.0,0.03281263]
["bitfinex-derivatives","BTCF0:USTF0",1610021785835,0.5179,37699.0,37629.0,0.03281263]
["bitfinex-derivatives","BTCF0:USTF0",1610021786036,0.5179,37699.0,37673.0,0.03281349]
["bitfinex-derivatives","BTCF0:USTF0",1610021786237,0.5179,37699.0,37657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021786432,0.5179,37699.0,37674.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021786733,0.5179,37699.0,37658.0,0.03281876]
["bitfinex-derivatives","BTCF0:USTF0",1610021786933,0.5179,37699.0,37675.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1610021787133,0.2816,37701.0,37675.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1610021787333,0.2816,37701.0,37658.0,0.03281876]
["bitfinex-derivatives","BTCF0:USTF0",1610021787533,0.2816,37701.0,37676.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021787736,0.2816,37701.0,37659.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021787933,0.2816,37701.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021788332,0.2816,37701.0,37671.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021789035,0.45180229,37693.0,37671.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021789232,0.45180229,37693.0,37671.0,0.03281206]
["bitfinex-derivatives","BTCF0:USTF0",1610021790040,0.45180229,37693.0,37683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021790237,0.45180229,37693.0,37671.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021790434,0.45180229,37693.0,37684.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1610021790638,0.45180229,37693.0,37672.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1610021790840,0.2816,37701.0,37672.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1610021791045,0.2816,37701.0,37650.0,0.09773491]
["bitfinex-derivatives","BTCF0:USTF0",1610021791242,0.2816,37701.0,37673.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1610021791445,0.2816,37701.0,37651.0,0.03280977]
["bitfinex-derivatives","BTCF0:USTF0",1610021791653,3.0297,37685.0,37651.0,0.03280977]
["bitfinex-derivatives","BTCF0:USTF0",1610021791847,3.0297,37685.0,37628.0,0.03281297]
["bitfinex-derivatives","BTCF0:USTF0",1610021792055,0.1209,37696.0,37652.0,0.03281704]
["bitfinex-derivatives","BTCF0:USTF0",1610021792246,3.5705,37667.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021792447,3.5705,37667.0,37629.0,0.03282016]
["bitfinex-derivatives","BTCF0:USTF0",1610021792645,3.5705,37667.0,37636.0,0.03282489]
["bitfinex-derivatives","BTCF0:USTF0",1610021792841,3.5705,37667.0,37630.0,0.03282924]
["bitfinex-derivatives","BTCF0:USTF0",1610021793041,3.5705,37667.0,37637.0,0.03283039]
["bitfinex-derivatives","BTCF0:USTF0",1610021793446,3.5705,37667.0,37617.0,0.03283239]
["bitfinex-derivatives","BTCF0:USTF0",1610021793650,3.5705,37667.0,37638.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1610021793850,3.5705,37667.0,37618.0,0.03283529]
["bitfinex-derivatives","BTCF0:USTF0",1610021794047,0.13632608,37619.0,37618.0,0.03283529]
["bitfinex-derivatives","BTCF0:USTF0",1610021794245,0.13632608,37619.0,37617.0,0.03248723]
["bitfinex-derivatives","BTCF0:USTF0",1610021794448,0.13632608,37619.0,37618.0,0.03284098]
["bitfinex-derivatives","BTCF0:USTF0",1610021795053,0.13632608,37619.0,37617.0,0.03284219]
["bitfinex-derivatives","BTCF0:USTF0",1610021795240,3.3827,37639.0,37618.0,0.03284136]
["bitfinex-derivatives","BTCF0:USTF0",1610021795844,3.3827,37639.0,37617.0,0.03283917]
["bitfinex-derivatives","BTCF0:USTF0",1610021796048,3.3827,37639.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021796246,0.2812,37666.0,37630.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610021796453,3.7783,37665.0,37630.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610021796652,3.7783,37665.0,37631.0,0.03283989]
["bitfinex-derivatives","BTCF0:USTF0",1610021797244,0.4636432,37661.0,37631.0,0.03283989]
["bitfinex-derivatives","BTCF0:USTF0",1610021799145,0.4636432,37661.0,37632.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1610021799746,0.4636432,37661.0,37631.0,0.0328399]
["bitfinex-derivatives","BTCF0:USTF0",1610021799946,0.46449407,37664.0,37633.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1610021800145,0.46449407,37664.0,37637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021800445,0.46449407,37664.0,37638.0,0.03283745]
["bitfinex-derivatives","BTCF0:USTF0",1610021801048,0.46449407,37664.0,37631.0,0.03283606]
["bitfinex-derivatives","BTCF0:USTF0",1610021801248,0.46449407,37664.0,37639.0,0.03283217]
["bitfinex-derivatives","BTCF0:USTF0",1610021801649,0.46449407,37664.0,37631.0,0.03283664]
["bitfinex-derivatives","BTCF0:USTF0",1610021801850,3.7783,37665.0,37640.0,0.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1610021802049,0.13632608,37641.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021802349,0.13632608,37641.0,37637.0,0.03283513]
["bitfinex-derivatives","BTCF0:USTF0",1610021803553,0.46467024,37668.0,37637.0,0.03283513]
["bitfinex-derivatives","BTCF0:USTF0",1610021804152,0.46467024,37668.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021804451,0.46467024,37668.0,37650.0,0.03282813]
["bitfinex-derivatives","BTCF0:USTF0",1610021805651,0.46467024,37668.0,37631.0,0.03282806]
["bitfinex-derivatives","BTCF0:USTF0",1610021805851,0.46467024,37668.0,37651.0,0.03282809]
["bitfinex-derivatives","BTCF0:USTF0",1610021806053,0.13632608,37652.0,37638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021806652,0.13632608,37652.0,37639.0,0.03282785]
["bitfinex-derivatives","BTCF0:USTF0",1610021808055,0.13632608,37642.0,37639.0,0.03282785]
["bitfinex-derivatives","BTCF0:USTF0",1610021811359,0.13632608,37642.0,37640.0,0.03283149]
["bitfinex-derivatives","BTCF0:USTF0",1610021811860,0.13632608,37642.0,37631.0,0.03283167]
["bitfinex-derivatives","BTCF0:USTF0",1610021812060,0.13632608,37633.0,37631.0,0.16915775]
["bitfinex-derivatives","BTCF0:USTF0",1610021812261,0.13632608,37633.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021812460,0.13632608,37633.0,37632.0,0.03283256]
["bitfinex-derivatives","BTCF0:USTF0",1610021813762,0.13632608,37633.0,37631.0,0.03282855]
["bitfinex-derivatives","BTCF0:USTF0",1610021813961,0.13632608,37633.0,37632.0,0.0328311]
["bitfinex-derivatives","BTCF0:USTF0",1610021814362,0.13632608,37633.0,37631.0,0.03282974]
["bitfinex-derivatives","BTCF0:USTF0",1610021814562,0.13632608,37633.0,37630.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610021814563,0.13632608,37633.0,37632.0,0.03283026]
["bitfinex-derivatives","BTCF0:USTF0",1610021815063,0.13632608,37633.0,37631.0,0.03282955]
["bitfinex-derivatives","BTCF0:USTF0",1610021815263,0.13632608,37633.0,37632.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610021815462,0.13632608,37633.0,37632.0,0.03283009]
["bitfinex-derivatives","BTCF0:USTF0",1610021815663,0.13632608,37633.0,37631.0,0.03282978]
["bitfinex-derivatives","BTCF0:USTF0",1610021815863,0.13632608,37633.0,37632.0,0.03282857]
["bitfinex-derivatives","BTCF0:USTF0",1610021816065,4.4244,37657.0,37632.0,0.03282857]
["bitfinex-derivatives","BTCF0:USTF0",1610021816266,0.13632608,37634.0,37632.0,0.03282857]
["bitfinex-derivatives","BTCF0:USTF0",1610021816463,0.13632608,37634.0,37631.0,0.03282797]
["bitfinex-derivatives","BTCF0:USTF0",1610021816663,0.13632608,37634.0,37633.0,0.03282906]
["bitfinex-derivatives","BTCF0:USTF0",1610021816863,0.13632608,37634.0,37632.0,0.0328293]
["bitfinex-derivatives","BTCF0:USTF0",1610021817165,0.13632608,37634.0,37633.0,0.03282877]
["bitfinex-derivatives","BTCF0:USTF0",1610021817666,0.13632608,37634.0,37631.0,0.03282979]
["bitfinex-derivatives","BTCF0:USTF0",1610021818267,0.13632608,37634.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021818770,0.13632608,37634.0,37633.0,0.16915349]
["bitfinex-derivatives","BTCF0:USTF0",1610021821773,0.56918384,37634.0,37633.0,0.16915349]
["bitfinex-derivatives","BTCF0:USTF0",1610021823874,0.56918384,37634.0,37633.0,0.03282741]
["bitfinex-derivatives","BTCF0:USTF0",1610021824276,0.56918384,37634.0,37631.0,0.03283071]
["bitfinex-derivatives","BTCF0:USTF0",1610021827780,3.9637,37632.0,37616.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610021827980,0.56918384,37634.0,37590.0,0.16247886]
["bitfinex-derivatives","BTCF0:USTF0",1610021828184,0.13632608,37591.0,37590.0,0.16247886]
["bitfinex-derivatives","BTCF0:USTF0",1610021828385,0.70152608,37591.0,37590.0,0.06499154]
["bitfinex-derivatives","BTCF0:USTF0",1610021828580,0.70152608,37591.0,37590.0,0.09785409]
["bitfinex-derivatives","BTCF0:USTF0",1610021828783,0.70152608,37591.0,37590.0,2.51290232]
["bitfinex-derivatives","BTCF0:USTF0",1610021828981,0.70152608,37591.0,37590.0,2.30984823]
["bitfinex-derivatives","BTCF0:USTF0",1610021829182,0.13632608,37591.0,37590.0,2.30984823]
["bitfinex-derivatives","BTCF0:USTF0",1610021831884,0.13632608,37591.0,37590.0,2.14314823]
["bitfinex-derivatives","BTCF0:USTF0",1610021832084,4.114,37572.0,37553.0,2.24418228]
["bitfinex-derivatives","BTCF0:USTF0",1610021832284,0.13632608,37554.0,37553.0,2.24418228]
["bitfinex-derivatives","BTCF0:USTF0",1610021832883,0.13632608,37554.0,37553.0,2.2770695]
["bitfinex-derivatives","BTCF0:USTF0",1610021833084,3.76902608,37554.0,37553.0,2.2770695]
["bitfinex-derivatives","BTCF0:USTF0",1610021833484,3.76902608,37554.0,37553.0,2.24453321]
["bitfinex-derivatives","BTCF0:USTF0",1610021833685,3.76902608,37554.0,37553.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1610021833886,0.13632608,37554.0,37553.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1610021834085,0.13632608,37554.0,37551.0,0.03290531]
["bitfinex-derivatives","BTCF0:USTF0",1610021834286,0.13632608,37554.0,37553.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1610021834686,0.13632608,37554.0,37551.0,0.03290527]
["bitfinex-derivatives","BTCF0:USTF0",1610021834886,0.13632608,37554.0,37553.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610021835087,0.13632608,37554.0,37552.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610021835487,0.13632608,37554.0,37551.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610021835687,0.13632608,37554.0,37511.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1610021835688,0.13632608,37554.0,37553.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610021835888,0.13632608,37554.0,37552.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1610021836489,0.13632608,37554.0,37553.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1610021837090,0.13632608,37554.0,37551.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610021837290,0.13632608,37554.0,37553.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1610021837491,0.72172608,37554.0,37552.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1610021837690,0.13632608,37554.0,37553.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1610021838091,3.73542608,37554.0,37551.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1610021838293,0.13632608,37554.0,37553.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1610021838492,0.13632608,37554.0,37475.0,2.20772116]
["bitfinex-derivatives","BTCF0:USTF0",1610021840094,0.13632608,37554.0,37472.0,2.20891609]
["bitfinex-derivatives","BTCF0:USTF0",1610021841095,0.13632608,37554.0,37456.0,2.84003497]
["bitfinex-derivatives","BTCF0:USTF0",1610021841295,0.13632608,37554.0,37550.0,0.918556]
["bitfinex-derivatives","BTCF0:USTF0",1610021841495,0.13632608,37554.0,37550.0,0.553156]
["bitfinex-derivatives","BTCF0:USTF0",1610021842298,0.0787,37553.0,37550.0,0.39025327]
["bitfinex-derivatives","BTCF0:USTF0",1610021842498,0.13632608,37554.0,37550.0,0.39025327]
["bitfinex-derivatives","BTCF0:USTF0",1610021843699,0.13632608,37554.0,37550.0,0.14588043]
["bitfinex-derivatives","BTCF0:USTF0",1610021844800,0.13632608,37554.0,37550.0,0.14425178]
["bitfinex-derivatives","BTCF0:USTF0",1610021849201,0.42578728,37579.0,37550.0,0.14425178]
["bitfinex-derivatives","BTCF0:USTF0",1610021849401,3.5523,37580.0,37550.0,0.14425178]
["bitfinex-derivatives","BTCF0:USTF0",1610021849402,3.5523,37580.0,37551.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1610021849602,0.42436437,37588.0,37551.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1610021850203,0.13632608,37565.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021850403,0.13632608,37565.0,37551.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1610021850803,0.13632608,37565.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021851004,0.42436437,37588.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021851206,0.42492927,37606.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021852207,0.13632608,37552.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021852607,0.42492927,37606.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021852808,3.0604,37582.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021854207,3.0604,37582.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021854608,3.0604,37582.0,37551.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1610021854809,3.0604,37582.0,37569.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1610021855010,3.0604,37582.0,37552.0,0.03290233]
["bitfinex-derivatives","BTCF0:USTF0",1610021855210,3.0604,37582.0,37570.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1610021855611,3.0604,37582.0,37551.0,0.0329006]
["bitfinex-derivatives","BTCF0:USTF0",1610021855809,3.0604,37582.0,37571.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1610021856009,3.0604,37582.0,37552.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1610021856409,3.0604,37582.0,37572.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1610021856610,3.0604,37582.0,37553.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610021856812,3.0604,37582.0,37573.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610021857114,3.0604,37582.0,37554.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610021857314,3.0604,37582.0,37574.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610021857715,0.42671807,37618.0,37551.0,0.03290055]
["bitfinex-derivatives","BTCF0:USTF0",1610021857918,0.42671807,37618.0,37575.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610021858119,0.42671807,37618.0,37552.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610021858315,0.42671807,37618.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021858515,0.42671807,37618.0,37551.0,0.0329005]
["bitfinex-derivatives","BTCF0:USTF0",1610021858715,0.42671807,37618.0,37598.0,0.03289128]
["bitfinex-derivatives","BTCF0:USTF0",1610021858914,0.42671807,37618.0,37552.0,0.03288771]
["bitfinex-derivatives","BTCF0:USTF0",1610021859315,0.42671807,37618.0,37551.0,0.03288717]
["bitfinex-derivatives","BTCF0:USTF0",1610021859516,0.42744321,37620.0,37553.0,0.03288724]
["bitfinex-derivatives","BTCF0:USTF0",1610021859716,0.42744321,37620.0,37552.0,0.0328869]
["bitfinex-derivatives","BTCF0:USTF0",1610021860117,0.42744321,37620.0,37554.0,0.0328866]
["bitfinex-derivatives","BTCF0:USTF0",1610021860316,0.13632608,37612.0,37553.0,0.03288174]
["bitfinex-derivatives","BTCF0:USTF0",1610021860517,0.13632608,37612.0,37555.0,0.06277756]
["bitfinex-derivatives","BTCF0:USTF0",1610021860916,0.13632608,37612.0,37555.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610021861117,0.13632608,37612.0,37556.0,0.03287763]
["bitfinex-derivatives","BTCF0:USTF0",1610021861718,0.42966134,37635.0,37556.0,0.03287763]
["bitfinex-derivatives","BTCF0:USTF0",1610021862117,0.42991067,37640.0,37566.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1610021862317,0.42991067,37640.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021862517,0.42991067,37640.0,37566.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1610021862719,0.42991067,37640.0,37627.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1610021862917,0.42991067,37640.0,37567.0,0.09788265]
["bitfinex-derivatives","BTCF0:USTF0",1610021863120,0.42991067,37640.0,37628.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610021863518,0.43140652,37650.0,37568.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610021863717,0.43140652,37650.0,37629.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610021863917,0.43140652,37650.0,37569.0,0.03286441]
["bitfinex-derivatives","BTCF0:USTF0",1610021864317,0.43140652,37650.0,37570.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610021864718,0.43140652,37650.0,37571.0,0.03286274]
["bitfinex-derivatives","BTCF0:USTF0",1610021865119,0.43164343,37656.0,37571.0,0.03286274]
["bitfinex-derivatives","BTCF0:USTF0",1610021865621,0.42164092,37582.0,37571.0,0.03286274]
["bitfinex-derivatives","BTCF0:USTF0",1610021865821,0.30724092,37582.0,37571.0,0.03286274]
["bitfinex-derivatives","BTCF0:USTF0",1610021866019,0.43164343,37656.0,37571.0,0.03286274]
["bitfinex-derivatives","BTCF0:USTF0",1610021866219,0.43164343,37656.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021866620,0.43164343,37656.0,37637.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610021867123,0.43164343,37656.0,37606.0,0.03285354]
["bitfinex-derivatives","BTCF0:USTF0",1610021867520,3.9992,37655.0,37576.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1610021867723,3.9992,37655.0,37607.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610021867924,3.9992,37655.0,37577.0,0.0978527]
["bitfinex-derivatives","BTCF0:USTF0",1610021868320,3.9992,37655.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021868721,3.9992,37655.0,37620.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610021869627,3.9992,37655.0,37577.0,0.09785623]
["bitfinex-derivatives","BTCF0:USTF0",1610021869827,3.9992,37655.0,37621.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1610021870026,0.2961,37654.0,37578.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1610021870229,0.13632608,37611.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021870623,0.13632608,37611.0,37610.0,0.13668247]
["bitfinex-derivatives","BTCF0:USTF0",1610021871233,0.2961,37654.0,37610.0,0.13668247]
["bitfinex-derivatives","BTCF0:USTF0",1610021871628,0.2961,37654.0,37611.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1610021872230,0.13632608,37612.0,37611.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1610021872829,0.2961,37654.0,37611.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1610021874725,0.2961,37654.0,37577.0,0.09785907]
["bitfinex-derivatives","BTCF0:USTF0",1610021874925,0.2961,37654.0,37612.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021875126,0.2961,37654.0,37578.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021875426,0.2961,37654.0,37613.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021875629,0.2961,37654.0,37579.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021875926,0.2961,37654.0,37577.0,0.19537712]
["bitfinex-derivatives","BTCF0:USTF0",1610021876127,0.2961,37654.0,37578.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610021876326,0.13632608,37625.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021876728,0.13632608,37625.0,37624.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021877328,0.43165297,37661.0,37624.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021877528,0.2902,37660.0,37624.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610021878132,0.2902,37660.0,37624.0,0.03285665]
["bitfinex-derivatives","BTCF0:USTF0",1610021878329,0.2902,37660.0,37637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021878832,0.2902,37660.0,37638.0,0.03285074]
["bitfinex-derivatives","BTCF0:USTF0",1610021879832,0.43157897,37662.0,37638.0,0.03285074]
["bitfinex-derivatives","BTCF0:USTF0",1610021880233,0.43157897,37662.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021880433,0.43254258,37671.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021880633,0.43254258,37671.0,37652.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610021881033,0.43254258,37671.0,37652.0,0.03284263]
["bitfinex-derivatives","BTCF0:USTF0",1610021882334,0.90957491,37683.0,37652.0,0.03284263]
["bitfinex-derivatives","BTCF0:USTF0",1610021882335,0.13632608,37653.0,37652.0,0.03284263]
["bitfinex-derivatives","BTCF0:USTF0",1610021882535,0.13632608,37653.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021882935,0.13632608,37653.0,37652.0,0.03284568]
["bitfinex-derivatives","BTCF0:USTF0",1610021883136,0.13632608,37653.0,37640.0,0.03284616]
["bitfinex-derivatives","BTCF0:USTF0",1610021883336,0.13632608,37653.0,37652.0,0.03284513]
["bitfinex-derivatives","BTCF0:USTF0",1610021883735,0.13632608,37653.0,37641.0,0.03284483]
["bitfinex-derivatives","BTCF0:USTF0",1610021883936,0.13632608,37653.0,37652.0,0.03284307]
["bitfinex-derivatives","BTCF0:USTF0",1610021884136,0.13632608,37653.0,37642.0,0.03284371]
["bitfinex-derivatives","BTCF0:USTF0",1610021884338,0.01466577,37683.0,37652.0,0.03284275]
["bitfinex-derivatives","BTCF0:USTF0",1610021884637,0.01466577,37683.0,37648.0,0.03284283]
["bitfinex-derivatives","BTCF0:USTF0",1610021885440,0.2978,37684.0,37648.0,0.03284283]
["bitfinex-derivatives","BTCF0:USTF0",1610021886348,0.2978,37684.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021886745,0.2978,37684.0,37659.0,0.03283063]
["bitfinex-derivatives","BTCF0:USTF0",1610021886946,0.01472785,37685.0,37659.0,0.03283063]
["bitfinex-derivatives","BTCF0:USTF0",1610021887447,0.43809408,37695.0,37659.0,0.03283063]
["bitfinex-derivatives","BTCF0:USTF0",1610021888348,0.43809408,37695.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021888747,0.43809408,37695.0,37672.0,0.03282519]
["bitfinex-derivatives","BTCF0:USTF0",1610021889147,0.43809408,37695.0,37647.0,0.09776429]
["bitfinex-derivatives","BTCF0:USTF0",1610021889349,0.436707,37707.0,37647.0,0.09776429]
["bitfinex-derivatives","BTCF0:USTF0",1610021889549,0.2798,37703.0,37673.0,0.03282421]
["bitfinex-derivatives","BTCF0:USTF0",1610021889749,0.2798,37703.0,37648.0,0.03282379]
["bitfinex-derivatives","BTCF0:USTF0",1610021889949,4.1358,37693.0,37674.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1610021890349,0.13632608,37675.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021890749,0.13632608,37675.0,37656.0,0.03282829]
["bitfinex-derivatives","BTCF0:USTF0",1610021892052,0.13632608,37675.0,37632.0,0.09777541]
["bitfinex-derivatives","BTCF0:USTF0",1610021892251,0.13632608,37653.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021892554,0.13632608,37653.0,37652.0,0.03282916]
["bitfinex-derivatives","BTCF0:USTF0",1610021893251,4.3807,37698.0,37652.0,0.03282916]
["bitfinex-derivatives","BTCF0:USTF0",1610021893450,0.2798,37703.0,37652.0,0.03282916]
["bitfinex-derivatives","BTCF0:USTF0",1610021894352,0.2798,37703.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021894752,0.2798,37703.0,37673.0,0.03282285]
["bitfinex-derivatives","BTCF0:USTF0",1610021895553,0.2798,37703.0,37674.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1610021896156,0.43502689,37719.0,37673.0,0.03282283]
["bitfinex-derivatives","BTCF0:USTF0",1610021896354,0.13632608,37694.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021896554,0.43502689,37719.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021896953,0.43502689,37719.0,37691.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610021897154,0.43502689,37719.0,37691.0,0.03281263]
["bitfinex-derivatives","BTCF0:USTF0",1610021897354,0.43502689,37719.0,37691.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610021897655,0.43502689,37719.0,37692.0,0.0328085]
["bitfinex-derivatives","BTCF0:USTF0",1610021897854,0.43502689,37719.0,37692.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1610021898256,0.4336677,37725.0,37691.0,0.03280528]
["bitfinex-derivatives","BTCF0:USTF0",1610021898457,0.4336677,37725.0,37707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021898657,0.4336677,37725.0,37692.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1610021899056,0.4336677,37725.0,37676.0,0.09770675]
["bitfinex-derivatives","BTCF0:USTF0",1610021899256,0.4336677,37725.0,37693.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1610021899456,0.4336677,37725.0,37677.0,0.0328003]
["bitfinex-derivatives","BTCF0:USTF0",1610021899658,0.43480581,37731.0,37677.0,0.0328003]
["bitfinex-derivatives","BTCF0:USTF0",1610021899856,0.43480581,37731.0,37676.0,0.09768989]
["bitfinex-derivatives","BTCF0:USTF0",1610021900056,0.43480581,37731.0,37678.0,0.03279974]
["bitfinex-derivatives","BTCF0:USTF0",1610021900257,0.43480581,37731.0,37677.0,0.03280033]
["bitfinex-derivatives","BTCF0:USTF0",1610021900456,0.13632608,37712.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021900857,0.13632608,37712.0,37711.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1610021901259,0.43480581,37731.0,37711.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1610021901858,0.43441914,37743.0,37711.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1610021902456,0.13632608,37727.0,37723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021902857,0.13632608,37727.0,37711.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1610021903057,0.13632608,37727.0,37724.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610021903258,0.13632608,37727.0,37712.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610021903457,0.13632608,37727.0,37682.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610021903758,0.13632608,37727.0,37713.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1610021903958,0.13632608,37727.0,37683.0,0.03278721]
["bitfinex-derivatives","BTCF0:USTF0",1610021904359,3.3794,37737.0,37683.0,0.03278721]
["bitfinex-derivatives","BTCF0:USTF0",1610021904360,3.3794,37737.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021904560,0.52359734,37764.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021904759,4.324,37762.0,37715.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1610021905861,0.5233178,37760.0,37715.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1610021906463,0.13632608,37749.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021907464,0.13632608,37749.0,37748.0,0.13667681]
["bitfinex-derivatives","BTCF0:USTF0",1610021909665,0.52457561,37761.0,37748.0,0.13667681]
["bitfinex-derivatives","BTCF0:USTF0",1610021910167,0.52457561,37761.0,37749.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1610021910366,0.13632608,37760.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021912170,0.52375101,37779.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021912368,0.13632608,37775.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021912568,0.52375101,37779.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021912968,0.52375101,37779.0,37741.0,4.4054]
["bitfinex-derivatives","BTCF0:USTF0",1610021913168,0.81824242,37787.0,37741.0,4.4054]
["bitfinex-derivatives","BTCF0:USTF0",1610021913368,0.52484242,37787.0,37742.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1610021913970,3.801,37778.0,37742.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1610021914170,3.801,37778.0,37713.0,3.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610021914370,3.801,37778.0,37743.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1610021914571,3.801,37778.0,37714.0,0.03275972]
["bitfinex-derivatives","BTCF0:USTF0",1610021914870,0.2863,37777.0,37744.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1610021915071,0.2863,37777.0,37715.0,0.03276744]
["bitfinex-derivatives","BTCF0:USTF0",1610021915471,4.1769,37763.0,37714.0,0.032772]
["bitfinex-derivatives","BTCF0:USTF0",1610021915673,4.1769,37763.0,37716.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1610021915874,4.1769,37763.0,37715.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1610021916273,0.08678,37763.0,37693.0,0.03277767]
["bitfinex-derivatives","BTCF0:USTF0",1610021916474,0.08678,37763.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021916475,3.66808,37763.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021916973,3.66808,37763.0,37727.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1610021917475,0.08678,37763.0,37727.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1610021917673,0.2863,37777.0,37727.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1610021918473,0.13632608,37740.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021918773,0.13632608,37740.0,37738.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1610021919175,0.2863,37777.0,37738.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1610021920376,0.13632608,37749.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021920675,0.13632608,37749.0,37748.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1610021921187,0.13632608,37749.0,37712.0,0.0327658]
["bitfinex-derivatives","BTCF0:USTF0",1610021921582,0.13632608,37749.0,37748.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1610021921779,0.13632608,37749.0,37713.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1610021921985,0.13632608,37749.0,37748.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1610021922389,0.13632608,37749.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021922588,0.13632608,37749.0,37748.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1610021922783,0.13632608,37749.0,37722.0,0.03277519]
["bitfinex-derivatives","BTCF0:USTF0",1610021923178,0.13632608,37749.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021923384,0.13632608,37749.0,37723.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1610021923581,0.13632608,37749.0,37722.0,0.03277846]
["bitfinex-derivatives","BTCF0:USTF0",1610021923779,0.13632608,37749.0,37724.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1610021924184,0.13632608,37749.0,37722.0,0.03277846]
["bitfinex-derivatives","BTCF0:USTF0",1610021924386,0.13632608,37737.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021924981,0.13632608,37737.0,37736.0,0.16910117]
["bitfinex-derivatives","BTCF0:USTF0",1610021925990,0.13632608,37737.0,37736.0,0.03277509]
["bitfinex-derivatives","BTCF0:USTF0",1610021926580,0.13632608,37737.0,37718.0,0.09761932]
["bitfinex-derivatives","BTCF0:USTF0",1610021926780,0.13632608,37737.0,37736.0,0.0327772]
["bitfinex-derivatives","BTCF0:USTF0",1610021926980,0.13632608,37737.0,37719.0,0.0327793]
["bitfinex-derivatives","BTCF0:USTF0",1610021927380,0.13632608,37737.0,37684.0,0.19491825]
["bitfinex-derivatives","BTCF0:USTF0",1610021927582,0.13632608,37737.0,37720.0,0.03278089]
["bitfinex-derivatives","BTCF0:USTF0",1610021927781,0.13632608,37737.0,37685.0,0.0327831]
["bitfinex-derivatives","BTCF0:USTF0",1610021928181,0.13632608,37737.0,37682.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610021928382,0.13632608,37737.0,37686.0,0.03278355]
["bitfinex-derivatives","BTCF0:USTF0",1610021928581,0.09143,37755.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021928983,0.09143,37755.0,37713.0,0.03278378]
["bitfinex-derivatives","BTCF0:USTF0",1610021930486,0.13632608,37714.0,37713.0,0.03278378]
["bitfinex-derivatives","BTCF0:USTF0",1610021931087,0.13632608,37714.0,37681.0,0.19496489]
["bitfinex-derivatives","BTCF0:USTF0",1610021931297,0.13632608,37714.0,37713.0,0.03279422]
["bitfinex-derivatives","BTCF0:USTF0",1610021931487,0.13632608,37714.0,37682.0,0.03279662]
["bitfinex-derivatives","BTCF0:USTF0",1610021931688,0.13632608,37714.0,37689.0,3.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610021932090,0.13632608,37714.0,37690.0,0.09769417]
["bitfinex-derivatives","BTCF0:USTF0",1610021932489,0.3001,37743.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021932892,0.3001,37743.0,37699.0,0.0328014]
["bitfinex-derivatives","BTCF0:USTF0",1610021934391,0.13632608,37700.0,37699.0,0.0328014]
["bitfinex-derivatives","BTCF0:USTF0",1610021934792,0.13632608,37700.0,37695.0,0.03280401]
["bitfinex-derivatives","BTCF0:USTF0",1610021934992,0.13632608,37700.0,37699.0,0.03280529]
["bitfinex-derivatives","BTCF0:USTF0",1610021935193,0.13632608,37700.0,37696.0,0.03280486]
["bitfinex-derivatives","BTCF0:USTF0",1610021935495,0.13632608,37700.0,37673.0,0.09771316]
["bitfinex-derivatives","BTCF0:USTF0",1610021935895,0.13632608,37700.0,37697.0,0.03280719]
["bitfinex-derivatives","BTCF0:USTF0",1610021936095,0.13632608,37700.0,37674.0,0.032807]
["bitfinex-derivatives","BTCF0:USTF0",1610021936295,0.13632608,37700.0,37698.0,0.03280601]
["bitfinex-derivatives","BTCF0:USTF0",1610021936695,0.13632608,37700.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021936896,0.13632608,37700.0,37699.0,0.03280508]
["bitfinex-derivatives","BTCF0:USTF0",1610021937095,0.13632608,37700.0,37697.0,0.03280614]
["bitfinex-derivatives","BTCF0:USTF0",1610021937297,0.13632608,37700.0,37699.0,0.0328058]
["bitfinex-derivatives","BTCF0:USTF0",1610021937595,0.13632608,37700.0,37697.0,0.03280635]
["bitfinex-derivatives","BTCF0:USTF0",1610021937996,0.13632608,37700.0,37699.0,0.03280603]
["bitfinex-derivatives","BTCF0:USTF0",1610021938195,0.13632608,37700.0,37698.0,0.03280581]
["bitfinex-derivatives","BTCF0:USTF0",1610021938395,0.13632608,37700.0,37699.0,0.03280558]
["bitfinex-derivatives","BTCF0:USTF0",1610021938995,0.13632608,37700.0,37683.0,0.03280588]
["bitfinex-derivatives","BTCF0:USTF0",1610021939195,0.13632608,37700.0,37699.0,0.03280639]
["bitfinex-derivatives","BTCF0:USTF0",1610021939495,0.13632608,37700.0,37684.0,0.03280664]
["bitfinex-derivatives","BTCF0:USTF0",1610021939695,0.13632608,37700.0,37699.0,0.03280682]
["bitfinex-derivatives","BTCF0:USTF0",1610021939996,0.13632608,37700.0,37683.0,0.03280522]
["bitfinex-derivatives","BTCF0:USTF0",1610021940397,0.13632608,37700.0,37699.0,0.0328054]
["bitfinex-derivatives","BTCF0:USTF0",1610021940599,0.13632608,37700.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021940797,0.13632608,37700.0,37699.0,0.16913077]
["bitfinex-derivatives","BTCF0:USTF0",1610021943500,0.13632608,37700.0,37699.0,0.03280469]
["bitfinex-derivatives","BTCF0:USTF0",1610021943899,0.13632608,37700.0,37699.0,0.03245191]
["bitfinex-derivatives","BTCF0:USTF0",1610021944099,0.13632608,37700.0,37673.0,0.0652597]
["bitfinex-derivatives","BTCF0:USTF0",1610021944100,0.13632608,37700.0,37673.0,0.09771192]
["bitfinex-derivatives","BTCF0:USTF0",1610021944300,0.13632608,37700.0,37699.0,0.03280539]
["bitfinex-derivatives","BTCF0:USTF0",1610021944502,0.13632608,37700.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021944701,0.13632608,37700.0,37699.0,0.03280604]
["bitfinex-derivatives","BTCF0:USTF0",1610021945104,0.13632608,37700.0,37692.0,0.03280385]
["bitfinex-derivatives","BTCF0:USTF0",1610021945303,0.13632608,37700.0,37699.0,0.0328029]
["bitfinex-derivatives","BTCF0:USTF0",1610021945503,0.13632608,37700.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021945504,0.13632608,37700.0,37693.0,0.0328029]
["bitfinex-derivatives","BTCF0:USTF0",1610021945904,0.13632608,37700.0,37692.0,0.0328022]
["bitfinex-derivatives","BTCF0:USTF0",1610021946104,0.13632608,37700.0,37694.0,0.03280306]
["bitfinex-derivatives","BTCF0:USTF0",1610021946304,0.13632608,37700.0,37693.0,0.03280301]
["bitfinex-derivatives","BTCF0:USTF0",1610021946504,0.296,37722.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021946905,0.296,37722.0,37696.0,0.03280284]
["bitfinex-derivatives","BTCF0:USTF0",1610021948511,0.13632608,37734.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021948708,0.44070485,37738.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021949111,0.44070485,37738.0,37722.0,0.03279002]
["bitfinex-derivatives","BTCF0:USTF0",1610021950511,0.7330205,37751.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021950911,0.7330205,37751.0,37732.0,0.03278036]
["bitfinex-derivatives","BTCF0:USTF0",1610021951313,0.7330205,37751.0,37715.0,4.0936271]
["bitfinex-derivatives","BTCF0:USTF0",1610021951712,0.7330205,37751.0,37716.0,0.03278022]
["bitfinex-derivatives","BTCF0:USTF0",1610021951912,0.4407205,37751.0,37716.0,0.03278022]
["bitfinex-derivatives","BTCF0:USTF0",1610021952314,0.4430157,37758.0,37716.0,0.03278022]
["bitfinex-derivatives","BTCF0:USTF0",1610021952513,0.4430157,37758.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021952914,0.4430157,37758.0,37749.0,0.03276721]
["bitfinex-derivatives","BTCF0:USTF0",1610021954117,0.44345272,37773.0,37749.0,0.03276721]
["bitfinex-derivatives","BTCF0:USTF0",1610021954518,0.44345272,37773.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021954917,0.44345272,37773.0,37772.0,0.1366783]
["bitfinex-derivatives","BTCF0:USTF0",1610021955718,0.44345272,37773.0,37772.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1610021956018,0.44682745,37788.0,37772.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1610021956217,0.44682745,37788.0,37737.0,0.03275641]
["bitfinex-derivatives","BTCF0:USTF0",1610021956418,0.44682745,37788.0,37773.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1610021956618,0.13632608,37774.0,37737.0,0.03240416]
["bitfinex-derivatives","BTCF0:USTF0",1610021957018,0.13632608,37774.0,37737.0,0.03275644]
["bitfinex-derivatives","BTCF0:USTF0",1610021957217,0.13632608,37774.0,37732.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610021957418,0.13632608,37774.0,37738.0,0.03276171]
["bitfinex-derivatives","BTCF0:USTF0",1610021957819,0.13632608,37774.0,37733.0,0.03276251]
["bitfinex-derivatives","BTCF0:USTF0",1610021958018,0.13632608,37774.0,37739.0,0.0327623]
["bitfinex-derivatives","BTCF0:USTF0",1610021958218,0.13632608,37774.0,37734.0,0.03276202]
["bitfinex-derivatives","BTCF0:USTF0",1610021958618,0.13632608,37758.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021959020,0.13632608,37758.0,37753.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610021959922,0.13632608,37758.0,37733.0,0.03276385]
["bitfinex-derivatives","BTCF0:USTF0",1610021960121,0.13632608,37758.0,37754.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610021960322,0.13632608,37758.0,37734.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610021960721,0.13632608,37758.0,37753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021961123,0.13632608,37758.0,37754.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1610021961623,0.13632608,37758.0,37730.0,0.03277107]
["bitfinex-derivatives","BTCF0:USTF0",1610021962724,0.16144649,37773.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021963523,0.16144649,37773.0,37747.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610021964627,0.16144649,37773.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021965226,0.16144649,37773.0,37759.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610021966633,0.29777257,37773.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021966830,0.29777257,37773.0,37759.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1610021967031,0.29777257,37773.0,37751.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610021967232,0.29777257,37773.0,37760.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1610021967531,0.29777257,37773.0,37752.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1610021967932,0.29777257,37773.0,37761.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1610021968131,0.29777257,37773.0,37753.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1610021968332,0.29777257,37773.0,37762.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1610021968533,0.29777257,37773.0,37754.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1610021968731,0.29777257,37773.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021969134,0.29777257,37773.0,37767.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1610021970734,0.16144649,37773.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021971335,0.16144649,37773.0,37772.0,0.13668745]
["bitfinex-derivatives","BTCF0:USTF0",1610021976841,0.16144649,37773.0,37772.0,0.16907741]
["bitfinex-derivatives","BTCF0:USTF0",1610021995157,0.16144649,37773.0,37772.0,0.03275133]
["bitfinex-derivatives","BTCF0:USTF0",1610021995359,0.16144649,37773.0,37729.0,0.43443707]
["bitfinex-derivatives","BTCF0:USTF0",1610021995557,3.69534649,37773.0,37758.0,0.03274913]
["bitfinex-derivatives","BTCF0:USTF0",1610021995757,3.69534649,37773.0,37730.0,0.03275442]
["bitfinex-derivatives","BTCF0:USTF0",1610021995957,0.16144649,37773.0,37730.0,0.03275442]
["bitfinex-derivatives","BTCF0:USTF0",1610021996160,0.16144649,37773.0,37759.0,0.03275923]
["bitfinex-derivatives","BTCF0:USTF0",1610021996358,0.16144649,37773.0,37731.0,0.03276203]
["bitfinex-derivatives","BTCF0:USTF0",1610021996559,0.16144649,37773.0,37760.0,0.03276451]
["bitfinex-derivatives","BTCF0:USTF0",1610021996759,0.13632608,37761.0,37760.0,0.03276451]
["bitfinex-derivatives","BTCF0:USTF0",1610021996959,0.13632608,37761.0,37732.0,0.03276672]
["bitfinex-derivatives","BTCF0:USTF0",1610021997158,0.13632608,37761.0,37760.0,0.03276753]
["bitfinex-derivatives","BTCF0:USTF0",1610021997359,0.13632608,37761.0,37733.0,0.03276857]
["bitfinex-derivatives","BTCF0:USTF0",1610021997562,0.13632608,37761.0,37760.0,0.03276984]
["bitfinex-derivatives","BTCF0:USTF0",1610021997960,0.13632608,37761.0,37724.0,0.19480064]
["bitfinex-derivatives","BTCF0:USTF0",1610021998160,0.13632608,37761.0,37760.0,0.03277132]
["bitfinex-derivatives","BTCF0:USTF0",1610021998361,3.38252608,37761.0,37760.0,0.03277132]
["bitfinex-derivatives","BTCF0:USTF0",1610021998560,0.13632608,37761.0,37715.0,0.19482815]
["bitfinex-derivatives","BTCF0:USTF0",1610021998760,0.08436,37761.0,37760.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1610021998964,0.08436,37761.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021999160,4.1375,37755.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610021999362,4.1375,37755.0,37721.0,0.03242045]
["bitfinex-derivatives","BTCF0:USTF0",1610021999562,4.1375,37755.0,37721.0,0.0327813]
["bitfinex-derivatives","BTCF0:USTF0",1610022000764,0.13632608,37722.0,37715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022000961,0.13632608,37722.0,37697.0,0.19490298]
["bitfinex-derivatives","BTCF0:USTF0",1610022001162,0.13632608,37722.0,37716.0,0.03278813]
["bitfinex-derivatives","BTCF0:USTF0",1610022001364,0.13632608,37722.0,37698.0,0.03278854]
["bitfinex-derivatives","BTCF0:USTF0",1610022001763,0.13632608,37722.0,37717.0,0.03278908]
["bitfinex-derivatives","BTCF0:USTF0",1610022001963,0.13632608,37722.0,37699.0,0.03278938]
["bitfinex-derivatives","BTCF0:USTF0",1610022002163,0.13632608,37722.0,37718.0,0.03278949]
["bitfinex-derivatives","BTCF0:USTF0",1610022002364,0.13632608,37722.0,37700.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1610022002767,0.13632608,37714.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022003263,0.13632608,37714.0,37713.0,0.16911549]
["bitfinex-derivatives","BTCF0:USTF0",1610022004165,0.2997,37745.0,37713.0,0.16911549]
["bitfinex-derivatives","BTCF0:USTF0",1610022004364,0.2997,37745.0,37713.0,0.16911546]
["bitfinex-derivatives","BTCF0:USTF0",1610022004567,0.763,37745.0,37714.0,0.03278753]
["bitfinex-derivatives","BTCF0:USTF0",1610022004767,0.13632608,37715.0,37714.0,0.03278753]
["bitfinex-derivatives","BTCF0:USTF0",1610022004966,0.89278,37745.0,37714.0,0.03278753]
["bitfinex-derivatives","BTCF0:USTF0",1610022005167,0.89278,37745.0,37709.0,0.03278786]
["bitfinex-derivatives","BTCF0:USTF0",1610022005369,0.89278,37745.0,37715.0,0.03278806]
["bitfinex-derivatives","BTCF0:USTF0",1610022005568,0.89278,37745.0,37710.0,0.03278844]
["bitfinex-derivatives","BTCF0:USTF0",1610022005969,0.89278,37745.0,37709.0,0.03278765]
["bitfinex-derivatives","BTCF0:USTF0",1610022006168,0.89278,37745.0,37711.0,0.0327872]
["bitfinex-derivatives","BTCF0:USTF0",1610022006368,0.89278,37745.0,37710.0,0.03278734]
["bitfinex-derivatives","BTCF0:USTF0",1610022006769,0.89278,37745.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022007171,0.89278,37745.0,37714.0,0.03278755]
["bitfinex-derivatives","BTCF0:USTF0",1610022007370,0.763,37745.0,37714.0,0.03278755]
["bitfinex-derivatives","BTCF0:USTF0",1610022008075,0.2997,37745.0,37714.0,0.03278755]
["bitfinex-derivatives","BTCF0:USTF0",1610022008873,0.13632608,37730.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022009275,0.44028325,37756.0,37725.0,0.03277717]
["bitfinex-derivatives","BTCF0:USTF0",1610022009476,0.44039241,37758.0,37725.0,0.03277717]
["bitfinex-derivatives","BTCF0:USTF0",1610022010790,0.44039241,37758.0,37757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022011178,0.16144649,37773.0,37757.0,0.13668672]
["bitfinex-derivatives","BTCF0:USTF0",1610022011778,0.16144649,37773.0,37758.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1610022012780,0.13632608,37759.0,37758.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1610022013182,0.16144649,37773.0,37758.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1610022013380,0.16144649,37773.0,37758.0,0.03275455]
["bitfinex-derivatives","BTCF0:USTF0",1610022014881,0.16144649,37773.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022015483,0.16144649,37773.0,37772.0,0.13668653]
["bitfinex-derivatives","BTCF0:USTF0",1610022016782,0.16144649,37773.0,37772.0,0.16907194]
["bitfinex-derivatives","BTCF0:USTF0",1610022028898,0.29777257,37773.0,37772.0,0.03274586]
["bitfinex-derivatives","BTCF0:USTF0",1610022029397,0.29777257,37773.0,37770.0,4.16222608]
["bitfinex-derivatives","BTCF0:USTF0",1610022029398,0.29777257,37773.0,37771.0,0.0327438]
["bitfinex-derivatives","BTCF0:USTF0",1610022029597,0.29777257,37773.0,37772.0,0.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1610022029999,0.29777257,37773.0,37771.0,0.03274532]
["bitfinex-derivatives","BTCF0:USTF0",1610022030197,0.29777257,37773.0,37772.0,0.03274565]
["bitfinex-derivatives","BTCF0:USTF0",1610022030397,0.16144649,37773.0,37772.0,0.03274565]
["bitfinex-derivatives","BTCF0:USTF0",1610022030798,0.16144649,37773.0,37771.0,0.03274466]
["bitfinex-derivatives","BTCF0:USTF0",1610022031001,0.29777257,37773.0,37772.0,0.03274477]
["bitfinex-derivatives","BTCF0:USTF0",1610022031600,0.29777257,37773.0,37771.0,0.0327445]
["bitfinex-derivatives","BTCF0:USTF0",1610022031799,0.29777257,37773.0,37772.0,0.03274472]
["bitfinex-derivatives","BTCF0:USTF0",1610022032200,0.16144649,37773.0,37772.0,0.03274472]
["bitfinex-derivatives","BTCF0:USTF0",1610022032400,0.16144649,37773.0,37771.0,0.03274241]
["bitfinex-derivatives","BTCF0:USTF0",1610022032600,0.16144649,37773.0,37772.0,0.03274158]
["bitfinex-derivatives","BTCF0:USTF0",1610022033200,0.16144649,37773.0,37771.0,0.03274038]
["bitfinex-derivatives","BTCF0:USTF0",1610022033401,0.16144649,37773.0,37772.0,0.03274053]
["bitfinex-derivatives","BTCF0:USTF0",1610022033801,0.16144649,37773.0,37771.0,0.03273716]
["bitfinex-derivatives","BTCF0:USTF0",1610022034203,0.45087617,37812.0,37771.0,0.03273716]
["bitfinex-derivatives","BTCF0:USTF0",1610022034403,0.45251116,37817.0,37776.0,4.0557]
["bitfinex-derivatives","BTCF0:USTF0",1610022034904,0.45251116,37817.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022035504,0.45251116,37817.0,37811.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1610022036505,0.2721,37825.0,37811.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1610022036904,0.13632608,37812.0,37811.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1610022037305,0.13632608,37812.0,37811.0,0.03272767]
["bitfinex-derivatives","BTCF0:USTF0",1610022039210,0.2721,37825.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022039410,0.2721,37825.0,37811.0,0.03272383]
["bitfinex-derivatives","BTCF0:USTF0",1610022039610,0.2721,37825.0,37808.0,0.03272112]
["bitfinex-derivatives","BTCF0:USTF0",1610022041010,0.2721,37825.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022041512,0.2721,37825.0,37812.0,0.03271546]
["bitfinex-derivatives","BTCF0:USTF0",1610022042914,0.2721,37825.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022043313,0.45419059,37847.0,37821.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1610022043515,0.45419059,37847.0,37821.0,0.03271215]
["bitfinex-derivatives","BTCF0:USTF0",1610022044713,0.54499844,37849.0,37821.0,0.03271215]
["bitfinex-derivatives","BTCF0:USTF0",1610022044714,0.73380596,37855.0,37821.0,0.03271215]
["bitfinex-derivatives","BTCF0:USTF0",1610022044913,0.73380596,37855.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022045313,0.73380596,37855.0,37829.0,0.03270905]
["bitfinex-derivatives","BTCF0:USTF0",1610022046518,0.2818,37855.0,37829.0,0.03270905]
["bitfinex-derivatives","BTCF0:USTF0",1610022046918,0.13632608,37830.0,37829.0,0.03270905]
["bitfinex-derivatives","BTCF0:USTF0",1610022050223,0.13632608,37830.0,37811.0,0.09738808]
["bitfinex-derivatives","BTCF0:USTF0",1610022051026,4.2607,37853.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022051323,4.2607,37853.0,37818.0,0.03270976]
["bitfinex-derivatives","BTCF0:USTF0",1610022051825,1.5,37852.0,37818.0,0.03270976]
["bitfinex-derivatives","BTCF0:USTF0",1610022052023,4.2607,37853.0,37818.0,0.03270976]
["bitfinex-derivatives","BTCF0:USTF0",1610022052924,4.2607,37853.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022053424,4.2607,37853.0,37822.0,0.03270786]
["bitfinex-derivatives","BTCF0:USTF0",1610022054927,4.2607,37853.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022055327,0.59864731,37855.0,37826.0,0.03270473]
["bitfinex-derivatives","BTCF0:USTF0",1610022056931,0.59864731,37855.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022057330,0.59864731,37855.0,37832.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1610022057529,0.31684731,37855.0,37832.0,0.03269948]
["bitfinex-derivatives","BTCF0:USTF0",1610022058932,0.31684731,37855.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022059331,0.31684731,37855.0,37845.0,0.03269654]
["bitfinex-derivatives","BTCF0:USTF0",1610022060933,0.31684731,37855.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022061334,0.31684731,37855.0,37854.0,0.16901094]
["bitfinex-derivatives","BTCF0:USTF0",1610022062435,3.65342076,37893.0,37854.0,0.68871094]
["bitfinex-derivatives","BTCF0:USTF0",1610022062634,0.54537345,37893.0,37854.0,0.16901094]
["bitfinex-derivatives","BTCF0:USTF0",1610022062836,0.54537345,37893.0,37859.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610022063036,0.54537345,37893.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022063437,0.54537345,37893.0,37890.0,0.03267254]
["bitfinex-derivatives","BTCF0:USTF0",1610022063837,4.14437345,37893.0,37890.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1610022064037,6.5262,37916.0,37820.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610022064038,0.54646668,37908.0,37891.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1610022064639,0.54646668,37908.0,37868.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610022064838,0.54646668,37908.0,37892.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1610022065038,0.13632608,37893.0,37869.0,0.03267157]
["bitfinex-derivatives","BTCF0:USTF0",1610022065239,0.13632608,37893.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022065539,0.13632608,37893.0,37863.0,0.03267379]
["bitfinex-derivatives","BTCF0:USTF0",1610022066141,0.13632608,37893.0,37828.0,0.19422753]
["bitfinex-derivatives","BTCF0:USTF0",1610022066341,0.13632608,37893.0,37864.0,0.03267595]
["bitfinex-derivatives","BTCF0:USTF0",1610022066641,0.13632608,37893.0,37829.0,0.03267595]
["bitfinex-derivatives","BTCF0:USTF0",1610022066842,0.13632608,37893.0,37865.0,0.03267642]
["bitfinex-derivatives","BTCF0:USTF0",1610022067041,0.13632608,37866.0,37865.0,0.03267642]
["bitfinex-derivatives","BTCF0:USTF0",1610022067242,0.13632608,37866.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022067441,0.2797,37915.0,37865.0,0.03267693]
["bitfinex-derivatives","BTCF0:USTF0",1610022067640,0.2797,37915.0,37865.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1610022067842,0.2797,37915.0,37864.0,0.03267684]
["bitfinex-derivatives","BTCF0:USTF0",1610022068042,3.9687,37907.0,37845.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610022068443,3.9687,37907.0,37846.0,0.0973086]
["bitfinex-derivatives","BTCF0:USTF0",1610022069143,3.9687,37907.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022069545,3.9687,37907.0,37859.0,0.03267909]
["bitfinex-derivatives","BTCF0:USTF0",1610022071148,0.13632608,37860.0,37859.0,0.03267909]
["bitfinex-derivatives","BTCF0:USTF0",1610022071948,0.13632608,37860.0,37821.0,0.03268238]
["bitfinex-derivatives","BTCF0:USTF0",1610022072149,0.13632608,37860.0,37859.0,0.03268386]
["bitfinex-derivatives","BTCF0:USTF0",1610022072351,0.13632608,37860.0,37822.0,0.03268477]
["bitfinex-derivatives","BTCF0:USTF0",1610022072751,0.13632608,37860.0,37809.0,0.09695685]
["bitfinex-derivatives","BTCF0:USTF0",1610022072752,0.13632608,37860.0,37813.0,0.03268764]
["bitfinex-derivatives","BTCF0:USTF0",1610022072951,3.2871,37845.0,37823.0,0.032687]
["bitfinex-derivatives","BTCF0:USTF0",1610022073152,3.2871,37845.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022073551,3.2871,37845.0,37825.0,0.03269044]
["bitfinex-derivatives","BTCF0:USTF0",1610022075056,0.13632608,37826.0,37825.0,0.03269044]
["bitfinex-derivatives","BTCF0:USTF0",1610022075754,0.10231,37878.0,37825.0,0.03269044]
["bitfinex-derivatives","BTCF0:USTF0",1610022076262,3.4657,37871.0,37825.0,0.03269044]
["bitfinex-derivatives","BTCF0:USTF0",1610022077057,3.4657,37871.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022077457,3.4657,37871.0,37838.0,0.03269446]
["bitfinex-derivatives","BTCF0:USTF0",1610022079159,0.13632608,37839.0,37838.0,0.03269446]
["bitfinex-derivatives","BTCF0:USTF0",1610022080058,3.4657,37871.0,37838.0,0.03269446]
["bitfinex-derivatives","BTCF0:USTF0",1610022081160,3.4657,37871.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022081560,3.4657,37871.0,37845.0,0.03269558]
["bitfinex-derivatives","BTCF0:USTF0",1610022083061,0.13632608,37846.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022083460,0.13632608,37846.0,37845.0,0.1690157]
["bitfinex-derivatives","BTCF0:USTF0",1610022084160,0.13352608,37846.0,37845.0,0.1690157]
["bitfinex-derivatives","BTCF0:USTF0",1610022088264,0.13352608,37846.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022088464,0.13352608,37846.0,37845.0,0.16901693]
["bitfinex-derivatives","BTCF0:USTF0",1610022088865,0.13352608,37846.0,37845.0,0.03269085]
["bitfinex-derivatives","BTCF0:USTF0",1610022089265,0.13352608,37846.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022089466,0.13352608,37846.0,37845.0,0.03269519]
["bitfinex-derivatives","BTCF0:USTF0",1610022089866,0.13352608,37846.0,37826.0,0.03269882]
["bitfinex-derivatives","BTCF0:USTF0",1610022090066,0.13352608,37846.0,37845.0,0.03270083]
["bitfinex-derivatives","BTCF0:USTF0",1610022090268,0.13352608,37846.0,37827.0,0.03270076]
["bitfinex-derivatives","BTCF0:USTF0",1610022090670,0.13352608,37846.0,37845.0,0.03270162]
["bitfinex-derivatives","BTCF0:USTF0",1610022090867,0.13352608,37846.0,37828.0,0.03269969]
["bitfinex-derivatives","BTCF0:USTF0",1610022091069,0.13352608,37846.0,37845.0,0.03269983]
["bitfinex-derivatives","BTCF0:USTF0",1610022091267,3.4308,37860.0,37845.0,0.03269983]
["bitfinex-derivatives","BTCF0:USTF0",1610022091467,3.4308,37860.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022091667,3.4308,37860.0,37846.0,0.03269976]
["bitfinex-derivatives","BTCF0:USTF0",1610022091868,3.4308,37860.0,37832.0,0.03270095]
["bitfinex-derivatives","BTCF0:USTF0",1610022092268,3.4308,37860.0,37847.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1610022092469,3.4308,37860.0,37833.0,0.03269948]
["bitfinex-derivatives","BTCF0:USTF0",1610022092670,3.4308,37860.0,37848.0,0.03269746]
["bitfinex-derivatives","BTCF0:USTF0",1610022092871,3.4308,37860.0,37834.0,0.03269676]
["bitfinex-derivatives","BTCF0:USTF0",1610022093273,3.4308,37860.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022093472,1.5,37871.0,37835.0,0.03269465]
["bitfinex-derivatives","BTCF0:USTF0",1610022093672,3.95,37844.0,37840.0,0.03269625]
["bitfinex-derivatives","BTCF0:USTF0",1610022093872,1.5,37871.0,37840.0,0.03269625]
["bitfinex-derivatives","BTCF0:USTF0",1610022094072,2.04076628,37872.0,37804.0,0.19435097]
["bitfinex-derivatives","BTCF0:USTF0",1610022094272,2.04076628,37872.0,37841.0,0.03269892]
["bitfinex-derivatives","BTCF0:USTF0",1610022094472,2.04076628,37872.0,37829.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610022094775,2.04076628,37872.0,37830.0,0.09736594]
["bitfinex-derivatives","BTCF0:USTF0",1610022095174,0.13632608,37831.0,37830.0,0.23369202]
["bitfinex-derivatives","BTCF0:USTF0",1610022095776,0.13632608,37831.0,37830.0,0.16902723]
["bitfinex-derivatives","BTCF0:USTF0",1610022101881,4.4002,37853.0,37830.0,0.16902723]
["bitfinex-derivatives","BTCF0:USTF0",1610022102383,0.53972811,37865.0,37831.0,0.0327033]
["bitfinex-derivatives","BTCF0:USTF0",1610022103284,0.53972811,37865.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022103685,0.53972811,37865.0,37837.0,0.03269865]
["bitfinex-derivatives","BTCF0:USTF0",1610022103884,0.54019415,37868.0,37837.0,0.03269865]
["bitfinex-derivatives","BTCF0:USTF0",1610022105285,0.54019415,37868.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022105487,0.54039109,37872.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022105785,0.54039109,37872.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022106788,0.54069893,37877.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022107386,0.13632608,37849.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022113899,0.54167934,37878.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022114295,0.5427739,37874.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022114901,2.0427739,37874.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022115295,0.13632608,37849.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022121904,0.54370148,37878.0,37848.0,0.0326925]
["bitfinex-derivatives","BTCF0:USTF0",1610022123304,0.54370148,37878.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022123705,0.54370148,37878.0,37852.0,0.03268569]
["bitfinex-derivatives","BTCF0:USTF0",1610022125410,0.13632608,37853.0,37852.0,0.03268569]
["bitfinex-derivatives","BTCF0:USTF0",1610022127914,0.13632608,37853.0,37835.0,4.00572608]
["bitfinex-derivatives","BTCF0:USTF0",1610022128514,0.13632608,37853.0,37836.0,0.03268633]
["bitfinex-derivatives","BTCF0:USTF0",1610022129316,3.855404,37874.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022129717,3.855404,37874.0,37849.0,0.03268525]
["bitfinex-derivatives","BTCF0:USTF0",1610022131318,0.13632608,37850.0,37849.0,0.03268525]
["bitfinex-derivatives","BTCF0:USTF0",1610022140632,0.13632608,37850.0,37825.0,0.19429516]
["bitfinex-derivatives","BTCF0:USTF0",1610022140833,0.13632608,37850.0,37849.0,0.0326903]
["bitfinex-derivatives","BTCF0:USTF0",1610022141034,0.13632608,37850.0,37826.0,0.03269249]
["bitfinex-derivatives","BTCF0:USTF0",1610022141340,3.5826,37850.0,37849.0,0.03269254]
["bitfinex-derivatives","BTCF0:USTF0",1610022141531,3.5826,37850.0,37825.0,0.16160578]
["bitfinex-derivatives","BTCF0:USTF0",1610022141532,3.5826,37850.0,37827.0,0.03269565]
["bitfinex-derivatives","BTCF0:USTF0",1610022141933,3.5826,37850.0,37849.0,0.03269756]
["bitfinex-derivatives","BTCF0:USTF0",1610022142132,3.5826,37850.0,37825.0,0.16160578]
["bitfinex-derivatives","BTCF0:USTF0",1610022142334,3.5826,37850.0,37849.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1610022142736,3.5826,37850.0,37830.0,2.25255984]
["bitfinex-derivatives","BTCF0:USTF0",1610022142936,3.5826,37850.0,37849.0,0.03270069]
["bitfinex-derivatives","BTCF0:USTF0",1610022143137,3.5826,37850.0,37831.0,0.09736603]
["bitfinex-derivatives","BTCF0:USTF0",1610022143336,0.13632608,37832.0,37831.0,0.06466481]
["bitfinex-derivatives","BTCF0:USTF0",1610022143739,0.13632608,37832.0,37831.0,0.09736632]
["bitfinex-derivatives","BTCF0:USTF0",1610022145141,0.59092608,37832.0,37831.0,0.09736632]
["bitfinex-derivatives","BTCF0:USTF0",1610022145339,0.59092608,37832.0,37815.0,0.19436834]
["bitfinex-derivatives","BTCF0:USTF0",1610022145540,0.59092608,37832.0,37831.0,0.03270167]
["bitfinex-derivatives","BTCF0:USTF0",1610022145742,0.59092608,37832.0,37816.0,0.03270281]
["bitfinex-derivatives","BTCF0:USTF0",1610022146139,0.59092608,37832.0,37831.0,0.03270293]
["bitfinex-derivatives","BTCF0:USTF0",1610022146340,0.59092608,37832.0,37817.0,0.03270428]
["bitfinex-derivatives","BTCF0:USTF0",1610022146540,0.59092608,37832.0,37815.0,0.1616666]
["bitfinex-derivatives","BTCF0:USTF0",1610022146541,0.59092608,37832.0,37831.0,0.03270365]
["bitfinex-derivatives","BTCF0:USTF0",1610022146740,0.59092608,37832.0,37831.0,0.0323352]
["bitfinex-derivatives","BTCF0:USTF0",1610022146940,0.59092608,37832.0,37818.0,0.03270228]
["bitfinex-derivatives","BTCF0:USTF0",1610022147140,0.59092608,37832.0,37831.0,0.03269973]
["bitfinex-derivatives","BTCF0:USTF0",1610022147341,0.59092608,37832.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022147542,0.59092608,37832.0,37831.0,0.03270025]
["bitfinex-derivatives","BTCF0:USTF0",1610022147942,0.59092608,37832.0,37824.0,0.03269863]
["bitfinex-derivatives","BTCF0:USTF0",1610022148141,0.59092608,37832.0,37831.0,0.0326992]
["bitfinex-derivatives","BTCF0:USTF0",1610022148342,0.59092608,37832.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022148744,0.59092608,37832.0,37824.0,0.03270014]
["bitfinex-derivatives","BTCF0:USTF0",1610022149341,0.59092608,37832.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022149642,0.59092608,37832.0,37826.0,0.03269774]
["bitfinex-derivatives","BTCF0:USTF0",1610022149942,0.13632608,37832.0,37826.0,0.03269774]
["bitfinex-derivatives","BTCF0:USTF0",1610022150342,1.5,37856.0,37826.0,0.03269774]
["bitfinex-derivatives","BTCF0:USTF0",1610022151345,0.13632608,37833.0,37826.0,0.03269774]
["bitfinex-derivatives","BTCF0:USTF0",1610022153445,0.13632608,37827.0,37822.0,0.19433239]
["bitfinex-derivatives","BTCF0:USTF0",1610022153645,0.13632608,37827.0,37822.0,0.16163584]
["bitfinex-derivatives","BTCF0:USTF0",1610022153945,0.13632608,37827.0,37823.0,0.03269749]
["bitfinex-derivatives","BTCF0:USTF0",1610022154145,0.13632608,37827.0,37822.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1610022155348,0.13632608,37823.0,37822.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1610022155647,1.5,37854.0,37822.0,0.19433343]
["bitfinex-derivatives","BTCF0:USTF0",1610022155848,1.5,37854.0,37822.0,0.03269759]
["bitfinex-derivatives","BTCF0:USTF0",1610022156047,1.5,37853.0,37823.0,0.03269632]
["bitfinex-derivatives","BTCF0:USTF0",1610022156548,1.5,37853.0,37822.0,0.03269676]
["bitfinex-derivatives","BTCF0:USTF0",1610022156750,1.5,37853.0,37824.0,0.03269688]
["bitfinex-derivatives","BTCF0:USTF0",1610022157050,1.5,37860.0,37823.0,0.03269712]
["bitfinex-derivatives","BTCF0:USTF0",1610022157451,1.5,37860.0,37825.0,0.03269744]
["bitfinex-derivatives","BTCF0:USTF0",1610022157652,1.5,37860.0,37824.0,0.03269761]
["bitfinex-derivatives","BTCF0:USTF0",1610022157851,1.5,37860.0,37826.0,0.03269784]
["bitfinex-derivatives","BTCF0:USTF0",1610022158052,1.5,37860.0,37825.0,0.03269851]
["bitfinex-derivatives","BTCF0:USTF0",1610022158453,1.5,37860.0,37823.0,0.03269853]
["bitfinex-derivatives","BTCF0:USTF0",1610022158653,1.5,37860.0,37810.0,0.16164655]
["bitfinex-derivatives","BTCF0:USTF0",1610022158855,3.9293,37849.0,37824.0,0.03270139]
["bitfinex-derivatives","BTCF0:USTF0",1610022159053,1.5,37848.0,37824.0,0.03270139]
["bitfinex-derivatives","BTCF0:USTF0",1610022159253,1.5,37848.0,37810.0,0.19434867]
["bitfinex-derivatives","BTCF0:USTF0",1610022159454,0.13632608,37811.0,37810.0,0.16164655]
["bitfinex-derivatives","BTCF0:USTF0",1610022160053,0.13632608,37811.0,37810.0,0.19435135]
["bitfinex-derivatives","BTCF0:USTF0",1610022161156,3.1892,37828.0,37810.0,0.19435135]
["bitfinex-derivatives","BTCF0:USTF0",1610022161359,0.13632608,37814.0,37810.0,0.19435135]
["bitfinex-derivatives","BTCF0:USTF0",1610022162859,0.13632608,37814.0,37809.0,0.03270467]
["bitfinex-derivatives","BTCF0:USTF0",1610022163059,0.13632608,37814.0,37811.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1610022163259,0.13632608,37814.0,37811.0,0.03270444]
["bitfinex-derivatives","BTCF0:USTF0",1610022163459,3.018,37845.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022163861,3.018,37845.0,37814.0,0.03270344]
["bitfinex-derivatives","BTCF0:USTF0",1610022164462,3.018,37845.0,37815.0,0.03270248]
["bitfinex-derivatives","BTCF0:USTF0",1610022164663,3.018,37845.0,37815.0,0.03270217]
["bitfinex-derivatives","BTCF0:USTF0",1610022165063,3.018,37845.0,37814.0,0.03270245]
["bitfinex-derivatives","BTCF0:USTF0",1610022165263,3.018,37845.0,37816.0,0.03270292]
["bitfinex-derivatives","BTCF0:USTF0",1610022165463,3.018,37845.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022165664,1.5,37844.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022165865,1.5,37844.0,37817.0,0.03270457]
["bitfinex-derivatives","BTCF0:USTF0",1610022166065,1.5,37844.0,37819.0,0.03270501]
["bitfinex-derivatives","BTCF0:USTF0",1610022166265,1.5,37843.0,37818.0,0.03270623]
["bitfinex-derivatives","BTCF0:USTF0",1610022166467,1.5,37843.0,37820.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1610022166665,1.5,37843.0,37820.0,0.03270702]
["bitfinex-derivatives","BTCF0:USTF0",1610022166867,1.5,37843.0,37814.0,0.03270914]
["bitfinex-derivatives","BTCF0:USTF0",1610022167066,1.5,37843.0,37821.0,0.03270914]
["bitfinex-derivatives","BTCF0:USTF0",1610022167266,1.5,37842.0,37815.0,0.03270958]
["bitfinex-derivatives","BTCF0:USTF0",1610022167468,0.13632608,37816.0,37815.0,0.03270958]
["bitfinex-derivatives","BTCF0:USTF0",1610022167671,0.13632608,37816.0,37814.0,0.03271021]
["bitfinex-derivatives","BTCF0:USTF0",1610022167868,0.13632608,37816.0,37815.0,0.03271064]
["bitfinex-derivatives","BTCF0:USTF0",1610022168470,0.13632608,37816.0,37806.0,0.09738451]
["bitfinex-derivatives","BTCF0:USTF0",1610022168670,0.13632608,37816.0,37815.0,0.03271321]
["bitfinex-derivatives","BTCF0:USTF0",1610022168871,0.13632608,37816.0,37807.0,0.03271344]
["bitfinex-derivatives","BTCF0:USTF0",1610022169173,0.13632608,37816.0,37815.0,0.03271356]
["bitfinex-derivatives","BTCF0:USTF0",1610022169372,0.13632608,37816.0,37808.0,0.03271368]
["bitfinex-derivatives","BTCF0:USTF0",1610022169771,0.13632608,37816.0,37806.0,0.09738759]
["bitfinex-derivatives","BTCF0:USTF0",1610022169972,0.13632608,37816.0,37809.0,0.03271516]
["bitfinex-derivatives","BTCF0:USTF0",1610022170173,0.13632608,37816.0,37807.0,0.03271525]
["bitfinex-derivatives","BTCF0:USTF0",1610022170573,0.13632608,37816.0,37806.0,0.09738865]
["bitfinex-derivatives","BTCF0:USTF0",1610022170775,0.13632608,37816.0,37808.0,0.032716]
["bitfinex-derivatives","BTCF0:USTF0",1610022170973,0.13632608,37816.0,37807.0,0.03271643]
["bitfinex-derivatives","BTCF0:USTF0",1610022171372,1.7886,37840.0,37809.0,0.03271559]
["bitfinex-derivatives","BTCF0:USTF0",1610022171373,0.2886,37840.0,37809.0,0.03271559]
["bitfinex-derivatives","BTCF0:USTF0",1610022171574,0.2886,37840.0,37808.0,0.03271525]
["bitfinex-derivatives","BTCF0:USTF0",1610022171774,0.2886,37840.0,37810.0,0.03271401]
["bitfinex-derivatives","BTCF0:USTF0",1610022172174,0.2886,37840.0,37809.0,0.03271191]
["bitfinex-derivatives","BTCF0:USTF0",1610022172375,0.55551671,37838.0,37811.0,0.0327094]
["bitfinex-derivatives","BTCF0:USTF0",1610022172579,0.55551671,37838.0,37810.0,0.03270849]
["bitfinex-derivatives","BTCF0:USTF0",1610022172776,0.55551671,37838.0,37812.0,0.03270728]
["bitfinex-derivatives","BTCF0:USTF0",1610022173187,0.55551671,37838.0,37806.0,0.19440987]
["bitfinex-derivatives","BTCF0:USTF0",1610022173378,0.55551671,37838.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022173778,0.55551671,37838.0,37807.0,0.03270652]
["bitfinex-derivatives","BTCF0:USTF0",1610022173979,0.55551671,37838.0,37821.0,0.03270602]
["bitfinex-derivatives","BTCF0:USTF0",1610022174179,0.55551671,37838.0,37808.0,0.03270576]
["bitfinex-derivatives","BTCF0:USTF0",1610022174381,0.55643793,37852.0,37822.0,0.03270562]
["bitfinex-derivatives","BTCF0:USTF0",1610022174680,0.55643793,37852.0,37806.0,0.19440796]
["bitfinex-derivatives","BTCF0:USTF0",1610022174878,0.55643793,37852.0,37823.0,0.0327046]
["bitfinex-derivatives","BTCF0:USTF0",1610022175279,0.55643793,37852.0,37824.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610022175479,0.13632608,37825.0,37824.0,3.50790414]
["bitfinex-derivatives","BTCF0:USTF0",1610022175679,0.13632608,37825.0,37824.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610022175880,0.13632608,37825.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022176082,0.13632608,37825.0,37824.0,0.09737299]
["bitfinex-derivatives","BTCF0:USTF0",1610022176281,0.13632608,37825.0,37820.0,0.03270269]
["bitfinex-derivatives","BTCF0:USTF0",1610022176481,0.13632608,37825.0,37824.0,0.03270241]
["bitfinex-derivatives","BTCF0:USTF0",1610022176781,0.13632608,37825.0,37817.0,0.19437221]
["bitfinex-derivatives","BTCF0:USTF0",1610022176982,0.13632608,37825.0,37824.0,0.03270149]
["bitfinex-derivatives","BTCF0:USTF0",1610022177281,0.13632608,37825.0,37817.0,0.1943705]
["bitfinex-derivatives","BTCF0:USTF0",1610022177481,0.13632608,37825.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022177782,0.13632608,37825.0,37822.0,0.03269986]
["bitfinex-derivatives","BTCF0:USTF0",1610022179485,0.13632608,37832.0,37822.0,0.03269986]
["bitfinex-derivatives","BTCF0:USTF0",1610022180587,0.55720709,37862.0,37828.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1610022180986,0.55720709,37862.0,37829.0,0.19430945]
["bitfinex-derivatives","BTCF0:USTF0",1610022181187,0.55720709,37862.0,37840.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1610022181587,0.13632608,37846.0,37841.0,0.23365874]
["bitfinex-derivatives","BTCF0:USTF0",1610022181992,0.13632608,37846.0,37842.0,0.03268941]
["bitfinex-derivatives","BTCF0:USTF0",1610022184891,0.13632608,37846.0,37838.0,0.16158934]
["bitfinex-derivatives","BTCF0:USTF0",1610022184892,0.13632608,37846.0,37838.0,0.19427458]
["bitfinex-derivatives","BTCF0:USTF0",1610022185292,0.13632608,37846.0,37834.0,0.19427188]
["bitfinex-derivatives","BTCF0:USTF0",1610022185491,4.1251,37874.0,37839.0,0.03268602]
["bitfinex-derivatives","BTCF0:USTF0",1610022185692,4.1251,37874.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022185693,4.1251,37874.0,37835.0,0.16901272]
["bitfinex-derivatives","BTCF0:USTF0",1610022185992,4.1251,37874.0,37836.0,0.03268683]
["bitfinex-derivatives","BTCF0:USTF0",1610022187494,0.13632608,37839.0,37836.0,0.03268683]
["bitfinex-derivatives","BTCF0:USTF0",1610022187895,4.1251,37874.0,37836.0,0.03268683]
["bitfinex-derivatives","BTCF0:USTF0",1610022189396,0.56119008,37876.0,37836.0,0.03268683]
["bitfinex-derivatives","BTCF0:USTF0",1610022189598,0.13632608,37851.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022189997,0.13632608,37851.0,37850.0,0.1690045]
["bitfinex-derivatives","BTCF0:USTF0",1610022191998,0.56360117,37885.0,37850.0,0.1690045]
["bitfinex-derivatives","BTCF0:USTF0",1610022192200,0.56360117,37885.0,37855.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610022192599,0.56360117,37885.0,37856.0,0.03267735]
["bitfinex-derivatives","BTCF0:USTF0",1610022192799,0.563702,37886.0,37856.0,0.03267735]
["bitfinex-derivatives","BTCF0:USTF0",1610022193300,0.563702,37886.0,37856.0,0.09728646]
["bitfinex-derivatives","BTCF0:USTF0",1610022193502,0.13632608,37869.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022193901,0.13632608,37869.0,37868.0,0.1689973]
["bitfinex-derivatives","BTCF0:USTF0",1610022194501,0.13632608,37869.0,37868.0,0.03267122]
["bitfinex-derivatives","BTCF0:USTF0",1610022194902,0.13632608,37869.0,37856.0,0.09727928]
["bitfinex-derivatives","BTCF0:USTF0",1610022195303,0.13632608,37869.0,37868.0,0.03266935]
["bitfinex-derivatives","BTCF0:USTF0",1610022195503,0.13632608,37869.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022195704,0.13632608,37869.0,37868.0,0.16899597]
["bitfinex-derivatives","BTCF0:USTF0",1610022195904,0.13632608,37869.0,37868.0,0.03266989]
["bitfinex-derivatives","BTCF0:USTF0",1610022196304,0.13632608,37869.0,37857.0,0.03266933]
["bitfinex-derivatives","BTCF0:USTF0",1610022196505,0.13632608,37869.0,37868.0,0.03266901]
["bitfinex-derivatives","BTCF0:USTF0",1610022196907,0.13632608,37869.0,37858.0,0.03266869]
["bitfinex-derivatives","BTCF0:USTF0",1610022197107,0.13632608,37869.0,37868.0,0.0326684]
["bitfinex-derivatives","BTCF0:USTF0",1610022197308,0.13632608,37869.0,37859.0,0.03266969]
["bitfinex-derivatives","BTCF0:USTF0",1610022197510,0.2899,37890.0,37868.0,0.03266907]
["bitfinex-derivatives","BTCF0:USTF0",1610022197909,0.2899,37890.0,37862.0,0.03266891]
["bitfinex-derivatives","BTCF0:USTF0",1610022198107,0.2899,37890.0,37869.0,0.03266916]
["bitfinex-derivatives","BTCF0:USTF0",1610022198308,1.5,37889.0,37863.0,0.03266933]
["bitfinex-derivatives","BTCF0:USTF0",1610022198708,1.5,37889.0,37862.0,0.03266931]
["bitfinex-derivatives","BTCF0:USTF0",1610022198909,1.5,37889.0,37864.0,0.03266921]
["bitfinex-derivatives","BTCF0:USTF0",1610022199108,1.5,37889.0,37863.0,0.03266876]
["bitfinex-derivatives","BTCF0:USTF0",1610022199309,0.2899,37890.0,37863.0,0.03266876]
["bitfinex-derivatives","BTCF0:USTF0",1610022199509,1.5,37889.0,37865.0,0.0326689]
["bitfinex-derivatives","BTCF0:USTF0",1610022199711,1.5,37889.0,37864.0,0.03266979]
["bitfinex-derivatives","BTCF0:USTF0",1610022199911,1.5,37889.0,37866.0,0.0326703]
["bitfinex-derivatives","BTCF0:USTF0",1610022200111,0.2899,37890.0,37866.0,0.0326703]
["bitfinex-derivatives","BTCF0:USTF0",1610022200313,0.2899,37890.0,37865.0,0.03267033]
["bitfinex-derivatives","BTCF0:USTF0",1610022200512,0.2899,37890.0,37867.0,0.03267071]
["bitfinex-derivatives","BTCF0:USTF0",1610022200713,0.2899,37890.0,37866.0,0.03266999]
["bitfinex-derivatives","BTCF0:USTF0",1610022200913,0.2899,37890.0,37868.0,0.0326699]
["bitfinex-derivatives","BTCF0:USTF0",1610022201314,0.2899,37890.0,37858.0,0.0326699]
["bitfinex-derivatives","BTCF0:USTF0",1610022201514,0.2899,37890.0,37869.0,0.03267011]
["bitfinex-derivatives","BTCF0:USTF0",1610022201714,0.2899,37890.0,37859.0,0.03266996]
["bitfinex-derivatives","BTCF0:USTF0",1610022202014,0.2899,37890.0,37858.0,0.03266792]
["bitfinex-derivatives","BTCF0:USTF0",1610022202416,0.2899,37890.0,37860.0,0.03266789]
["bitfinex-derivatives","BTCF0:USTF0",1610022202617,0.2899,37890.0,37859.0,0.03266863]
["bitfinex-derivatives","BTCF0:USTF0",1610022202820,0.2899,37890.0,37861.0,0.03266824]
["bitfinex-derivatives","BTCF0:USTF0",1610022203017,0.2899,37890.0,37861.0,0.03230213]
["bitfinex-derivatives","BTCF0:USTF0",1610022203219,0.2899,37890.0,37860.0,0.03266872]
["bitfinex-derivatives","BTCF0:USTF0",1610022203418,0.2899,37890.0,37862.0,0.03266869]
["bitfinex-derivatives","BTCF0:USTF0",1610022203625,0.13632608,37863.0,37861.0,0.03266873]
["bitfinex-derivatives","BTCF0:USTF0",1610022203818,0.13632608,37863.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022204216,0.13632608,37863.0,37858.0,0.03266959]
["bitfinex-derivatives","BTCF0:USTF0",1610022205518,0.13632608,37859.0,37858.0,0.03266959]
["bitfinex-derivatives","BTCF0:USTF0",1610022205918,0.13632608,37859.0,37854.0,0.03266993]
["bitfinex-derivatives","BTCF0:USTF0",1610022206519,0.13632608,37859.0,37852.0,0.09727853]
["bitfinex-derivatives","BTCF0:USTF0",1610022206718,0.13632608,37859.0,37855.0,0.03267214]
["bitfinex-derivatives","BTCF0:USTF0",1610022207120,0.13632608,37859.0,37848.0,3.2401]
["bitfinex-derivatives","BTCF0:USTF0",1610022207320,0.13632608,37859.0,37856.0,0.03267441]
["bitfinex-derivatives","BTCF0:USTF0",1610022207722,0.13632608,37859.0,37849.0,0.09729256]
["bitfinex-derivatives","BTCF0:USTF0",1610022207924,0.13632608,37859.0,37857.0,0.0326761]
["bitfinex-derivatives","BTCF0:USTF0",1610022208123,0.13632608,37859.0,37850.0,0.03267681]
["bitfinex-derivatives","BTCF0:USTF0",1610022208523,3.33872608,37859.0,37858.0,0.03267723]
["bitfinex-derivatives","BTCF0:USTF0",1610022208723,3.33872608,37859.0,37851.0,0.03267818]
["bitfinex-derivatives","BTCF0:USTF0",1610022208923,3.33872608,37859.0,37858.0,0.03267886]
["bitfinex-derivatives","BTCF0:USTF0",1610022209123,3.33872608,37859.0,37852.0,0.03268096]
["bitfinex-derivatives","BTCF0:USTF0",1610022209523,0.13632608,37853.0,37832.0,0.19424549]
["bitfinex-derivatives","BTCF0:USTF0",1610022209724,0.13632608,37853.0,37832.0,0.16156367]
["bitfinex-derivatives","BTCF0:USTF0",1610022209923,0.13632608,37853.0,37833.0,0.03268297]
["bitfinex-derivatives","BTCF0:USTF0",1610022210224,0.13632608,37853.0,37832.0,0.19424745]
["bitfinex-derivatives","BTCF0:USTF0",1610022210427,0.13632608,37853.0,37834.0,0.03268461]
["bitfinex-derivatives","BTCF0:USTF0",1610022210723,0.13632608,37853.0,37832.0,0.09731195]
["bitfinex-derivatives","BTCF0:USTF0",1610022210927,1.63632608,37853.0,37832.0,0.09731195]
["bitfinex-derivatives","BTCF0:USTF0",1610022211127,1.63632608,37853.0,37835.0,0.03268684]
["bitfinex-derivatives","BTCF0:USTF0",1610022211324,1.63632608,37853.0,37833.0,0.03268727]
["bitfinex-derivatives","BTCF0:USTF0",1610022211524,1.5,37853.0,37836.0,0.03268747]
["bitfinex-derivatives","BTCF0:USTF0",1610022211724,1.5,37853.0,37834.0,0.03268941]
["bitfinex-derivatives","BTCF0:USTF0",1610022212124,1.5,37858.0,37832.0,0.09731488]
["bitfinex-derivatives","BTCF0:USTF0",1610022212330,3.62444019,37859.0,37835.0,0.03268934]
["bitfinex-derivatives","BTCF0:USTF0",1610022212725,3.62444019,37859.0,37833.0,0.03268955]
["bitfinex-derivatives","BTCF0:USTF0",1610022212932,3.62444019,37859.0,37836.0,0.0326894]
["bitfinex-derivatives","BTCF0:USTF0",1610022213126,3.62444019,37859.0,37834.0,0.03268951]
["bitfinex-derivatives","BTCF0:USTF0",1610022213333,3.62444019,37859.0,37837.0,0.03268743]
["bitfinex-derivatives","BTCF0:USTF0",1610022213530,0.13632608,37838.0,37837.0,0.03268743]
["bitfinex-derivatives","BTCF0:USTF0",1610022213732,0.13632608,37838.0,37832.0,0.09731395]
["bitfinex-derivatives","BTCF0:USTF0",1610022213936,0.13632608,37838.0,37837.0,0.0326886]
["bitfinex-derivatives","BTCF0:USTF0",1610022214132,0.13632608,37838.0,37833.0,0.03268938]
["bitfinex-derivatives","BTCF0:USTF0",1610022214534,0.13632608,37838.0,37832.0,0.09731492]
["bitfinex-derivatives","BTCF0:USTF0",1610022214733,0.13632608,37838.0,37834.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1610022214933,0.13632608,37838.0,37833.0,0.03268927]
["bitfinex-derivatives","BTCF0:USTF0",1610022215327,0.13632608,37838.0,37835.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1610022215532,0.13632608,37838.0,37834.0,0.03269145]
["bitfinex-derivatives","BTCF0:USTF0",1610022215728,0.13632608,37838.0,37836.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1610022216029,0.13632608,37838.0,37832.0,0.09731636]
["bitfinex-derivatives","BTCF0:USTF0",1610022216228,0.13632608,37838.0,37837.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1610022216628,0.13632608,37838.0,37825.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1610022216828,0.13632608,37838.0,37837.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610022217028,0.13632608,37838.0,37826.0,0.09734772]
["bitfinex-derivatives","BTCF0:USTF0",1610022217629,0.13632608,37827.0,37826.0,0.09734772]
["bitfinex-derivatives","BTCF0:USTF0",1610022218231,0.13632608,37827.0,37821.0,0.03269591]
["bitfinex-derivatives","BTCF0:USTF0",1610022218432,0.13632608,37827.0,37826.0,0.0326961]
["bitfinex-derivatives","BTCF0:USTF0",1610022218632,0.13632608,37827.0,37822.0,0.03269673]
["bitfinex-derivatives","BTCF0:USTF0",1610022218932,0.13632608,37827.0,37826.0,0.03269762]
["bitfinex-derivatives","BTCF0:USTF0",1610022219132,0.13632608,37827.0,37823.0,0.03269752]
["bitfinex-derivatives","BTCF0:USTF0",1610022219433,0.13632608,37827.0,37821.0,0.03269834]
["bitfinex-derivatives","BTCF0:USTF0",1610022219634,0.13632608,37822.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022219934,0.13632608,37822.0,37821.0,0.0326976]
["bitfinex-derivatives","BTCF0:USTF0",1610022224439,0.13632608,37822.0,37815.0,0.09735667]
["bitfinex-derivatives","BTCF0:USTF0",1610022224639,0.13632608,37822.0,37821.0,0.00036634]
["bitfinex-derivatives","BTCF0:USTF0",1610022224839,0.13632608,37822.0,37815.0,0.06465916]
["bitfinex-derivatives","BTCF0:USTF0",1610022225042,0.13632608,37822.0,37821.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1610022225243,0.13632608,37822.0,37815.0,0.09735726]
["bitfinex-derivatives","BTCF0:USTF0",1610022225441,0.13632608,37822.0,37821.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1610022225841,0.13632608,37822.0,37815.0,0.09735726]
["bitfinex-derivatives","BTCF0:USTF0",1610022226042,0.13632608,37822.0,37821.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1610022226242,0.13632608,37822.0,37816.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1610022226542,0.13632608,37822.0,37815.0,0.09735726]
["bitfinex-derivatives","BTCF0:USTF0",1610022226742,0.13632608,37822.0,37817.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1610022227142,0.13632608,37822.0,37815.0,0.09735728]
["bitfinex-derivatives","BTCF0:USTF0",1610022227343,0.13632608,37822.0,37818.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022227545,0.13632608,37822.0,37816.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022227846,0.13632608,37822.0,37815.0,0.09735728]
["bitfinex-derivatives","BTCF0:USTF0",1610022228146,0.13632608,37822.0,37817.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022228345,0.13632608,37822.0,37816.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022228645,0.13632608,37822.0,37815.0,0.09735728]
["bitfinex-derivatives","BTCF0:USTF0",1610022228845,0.13632608,37822.0,37817.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022229246,0.13632608,37822.0,37814.0,0.03269976]
["bitfinex-derivatives","BTCF0:USTF0",1610022229445,0.13632608,37822.0,37818.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022229647,0.13632608,37822.0,37815.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022230047,0.13632608,37822.0,37814.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1610022230247,0.13632608,37822.0,37816.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1610022230447,0.13632608,37822.0,37815.0,0.0327021]
["bitfinex-derivatives","BTCF0:USTF0",1610022230847,0.13632608,37822.0,37817.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1610022231047,0.13632608,37822.0,37816.0,0.03270277]
["bitfinex-derivatives","BTCF0:USTF0",1610022231251,0.13632608,37822.0,37818.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1610022231649,0.13632608,37822.0,37817.0,0.03270382]
["bitfinex-derivatives","BTCF0:USTF0",1610022231850,0.13632608,37822.0,37819.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610022232049,0.13632608,37822.0,37818.0,0.03270787]
["bitfinex-derivatives","BTCF0:USTF0",1610022232250,0.13632608,37822.0,37820.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610022232649,0.13632608,37822.0,37803.0,0.19441603]
["bitfinex-derivatives","BTCF0:USTF0",1610022232852,0.13632608,37822.0,37821.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610022233051,0.13632608,37822.0,37804.0,0.03271051]
["bitfinex-derivatives","BTCF0:USTF0",1610022233450,0.13632608,37822.0,37803.0,0.09739526]
["bitfinex-derivatives","BTCF0:USTF0",1610022233956,0.13632608,37804.0,37803.0,0.06468319]
["bitfinex-derivatives","BTCF0:USTF0",1610022234352,0.13632608,37804.0,37801.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610022234752,0.13632608,37804.0,37802.0,0.19441539]
["bitfinex-derivatives","BTCF0:USTF0",1610022235154,0.13632608,37804.0,37802.0,0.09739093]
["bitfinex-derivatives","BTCF0:USTF0",1610022236255,0.13632608,37804.0,37802.0,0.1944235]
["bitfinex-derivatives","BTCF0:USTF0",1610022238659,0.13632608,37804.0,37803.0,0.03271107]
["bitfinex-derivatives","BTCF0:USTF0",1610022238858,0.13632608,37804.0,37803.0,0.03271016]
["bitfinex-derivatives","BTCF0:USTF0",1610022239158,0.13632608,37804.0,37803.0,0.03271093]
["bitfinex-derivatives","BTCF0:USTF0",1610022239359,0.13632608,37804.0,37803.0,0.03234444]
["bitfinex-derivatives","BTCF0:USTF0",1610022239559,0.13632608,37804.0,37802.0,0.19442664]
["bitfinex-derivatives","BTCF0:USTF0",1610022239759,0.13632608,37804.0,37803.0,0.03271053]
["bitfinex-derivatives","BTCF0:USTF0",1610022240165,0.13632608,37804.0,37802.0,0.19442541]
["bitfinex-derivatives","BTCF0:USTF0",1610022241763,0.13632608,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022241960,0.4963946,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022242160,0.4963946,37804.0,37803.0,0.16903495]
["bitfinex-derivatives","BTCF0:USTF0",1610022243664,0.4963946,37804.0,37803.0,0.03270887]
["bitfinex-derivatives","BTCF0:USTF0",1610022244164,0.4963946,37804.0,37802.0,0.19442611]
["bitfinex-derivatives","BTCF0:USTF0",1610022244363,0.4963946,37804.0,37803.0,0.03271051]
["bitfinex-derivatives","BTCF0:USTF0",1610022244665,0.4963946,37804.0,37802.0,0.19442653]
["bitfinex-derivatives","BTCF0:USTF0",1610022244864,0.4963946,37804.0,37803.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1610022245064,0.4963946,37804.0,37803.0,0.03271053]
["bitfinex-derivatives","BTCF0:USTF0",1610022245264,0.4963946,37804.0,37787.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610022245465,0.4963946,37804.0,37803.0,0.03271144]
["bitfinex-derivatives","BTCF0:USTF0",1610022245665,0.4963946,37804.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022245965,0.4963946,37804.0,37794.0,0.0327117]
["bitfinex-derivatives","BTCF0:USTF0",1610022247766,0.13632608,37795.0,37794.0,0.0327117]
["bitfinex-derivatives","BTCF0:USTF0",1610022248368,0.36006852,37804.0,37794.0,0.0327117]
["bitfinex-derivatives","BTCF0:USTF0",1610022249772,0.13632608,37795.0,37794.0,0.0327117]
["bitfinex-derivatives","BTCF0:USTF0",1610022252472,0.36006852,37804.0,37794.0,0.0327117]
["bitfinex-derivatives","BTCF0:USTF0",1610022253675,0.13632608,37795.0,37794.0,0.0327117]
["bitfinex-derivatives","BTCF0:USTF0",1610022256579,0.13632608,37795.0,37778.0,0.19446786]
["bitfinex-derivatives","BTCF0:USTF0",1610022256781,0.13632608,37795.0,37794.0,0.03271668]
["bitfinex-derivatives","BTCF0:USTF0",1610022256979,3.39172608,37799.0,37779.0,0.03271895]
["bitfinex-derivatives","BTCF0:USTF0",1610022257380,3.39172608,37799.0,37778.0,0.19447243]
["bitfinex-derivatives","BTCF0:USTF0",1610022257580,3.39172608,37799.0,37780.0,0.0327209]
["bitfinex-derivatives","BTCF0:USTF0",1610022257780,3.39172608,37799.0,37779.0,0.03271984]
["bitfinex-derivatives","BTCF0:USTF0",1610022258182,3.39172608,37799.0,37781.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1610022258383,3.39172608,37799.0,37780.0,0.03272007]
["bitfinex-derivatives","BTCF0:USTF0",1610022258582,3.39172608,37799.0,37782.0,0.0327205]
["bitfinex-derivatives","BTCF0:USTF0",1610022258783,3.39172608,37799.0,37782.0,0.03235475]
["bitfinex-derivatives","BTCF0:USTF0",1610022258983,3.39172608,37799.0,37781.0,0.03272056]
["bitfinex-derivatives","BTCF0:USTF0",1610022259184,3.39172608,37799.0,37783.0,0.03272076]
["bitfinex-derivatives","BTCF0:USTF0",1610022259385,3.39172608,37799.0,37782.0,0.03272027]
["bitfinex-derivatives","BTCF0:USTF0",1610022259586,3.39172608,37799.0,37784.0,0.03272038]
["bitfinex-derivatives","BTCF0:USTF0",1610022259784,0.13632608,37785.0,37784.0,0.03272038]
["bitfinex-derivatives","BTCF0:USTF0",1610022259985,0.13632608,37785.0,37778.0,0.19447282]
["bitfinex-derivatives","BTCF0:USTF0",1610022260185,0.13632608,37785.0,37784.0,0.03272128]
["bitfinex-derivatives","BTCF0:USTF0",1610022260385,0.13632608,37785.0,37779.0,0.03272111]
["bitfinex-derivatives","BTCF0:USTF0",1610022260686,0.13632608,37785.0,37778.0,0.19447298]
["bitfinex-derivatives","BTCF0:USTF0",1610022260886,0.13632608,37785.0,37780.0,0.03272114]
["bitfinex-derivatives","BTCF0:USTF0",1610022261286,0.36006852,37804.0,37784.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1610022261688,0.36006852,37804.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022261989,0.36006852,37804.0,37800.0,0.03271853]
["bitfinex-derivatives","BTCF0:USTF0",1610022263391,0.36006852,37804.0,37800.0,0.19445113]
["bitfinex-derivatives","BTCF0:USTF0",1610022263789,0.36006852,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022263989,0.19776852,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022264188,0.19776852,37804.0,37803.0,0.16903662]
["bitfinex-derivatives","BTCF0:USTF0",1610022265190,0.57795542,37826.0,37803.0,0.16903662]
["bitfinex-derivatives","BTCF0:USTF0",1610022265592,0.5777495,37839.0,37803.0,0.16903662]
["bitfinex-derivatives","BTCF0:USTF0",1610022265792,0.5777495,37839.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022265993,0.5777495,37839.0,37813.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610022266193,0.5777495,37839.0,37833.0,0.03270264]
["bitfinex-derivatives","BTCF0:USTF0",1610022266393,0.5777495,37839.0,37814.0,0.19438189]
["bitfinex-derivatives","BTCF0:USTF0",1610022267697,0.5777495,37839.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022267995,0.5777495,37839.0,37834.0,0.0327003]
["bitfinex-derivatives","BTCF0:USTF0",1610022268597,0.2999,37848.0,37814.0,0.19437559]
["bitfinex-derivatives","BTCF0:USTF0",1610022268797,0.2999,37848.0,37835.0,0.03269585]
["bitfinex-derivatives","BTCF0:USTF0",1610022268996,0.2999,37848.0,37835.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1610022269195,0.2999,37848.0,37815.0,0.03269591]
["bitfinex-derivatives","BTCF0:USTF0",1610022269397,0.2999,37848.0,37836.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1610022269597,0.2999,37848.0,37816.0,0.03269669]
["bitfinex-derivatives","BTCF0:USTF0",1610022269797,0.13632608,37832.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022269998,0.13632608,37832.0,37831.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610022270398,0.13632608,37832.0,37831.0,0.4758961]
["bitfinex-derivatives","BTCF0:USTF0",1610022271000,0.2999,37848.0,37831.0,0.0326961]
["bitfinex-derivatives","BTCF0:USTF0",1610022271201,0.2999,37848.0,37840.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610022271400,0.2999,37848.0,37830.0,0.03269473]
["bitfinex-derivatives","BTCF0:USTF0",1610022271604,0.57745686,37859.0,37841.0,0.09734895]
["bitfinex-derivatives","BTCF0:USTF0",1610022271803,0.57745686,37859.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022272202,0.57745686,37859.0,37846.0,0.03269417]
["bitfinex-derivatives","BTCF0:USTF0",1610022273306,0.57741105,37865.0,37846.0,0.03269417]
["bitfinex-derivatives","BTCF0:USTF0",1610022273705,0.13632608,37853.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022274205,0.13632608,37853.0,37852.0,0.16901733]
["bitfinex-derivatives","BTCF0:USTF0",1610022274804,0.13632608,37853.0,37852.0,0.78495061]
["bitfinex-derivatives","BTCF0:USTF0",1610022275005,0.13632608,37853.0,37852.0,0.78531732]
["bitfinex-derivatives","BTCF0:USTF0",1610022277508,0.57738311,37868.0,37852.0,0.78531732]
["bitfinex-derivatives","BTCF0:USTF0",1610022277909,0.13632608,37853.0,37852.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1610022278309,0.57551253,37873.0,37852.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1610022278508,0.57551253,37873.0,37852.0,0.78531287]
["bitfinex-derivatives","BTCF0:USTF0",1610022278709,0.57551253,37873.0,37853.0,0.03268631]
["bitfinex-derivatives","BTCF0:USTF0",1610022279811,0.57551253,37873.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022280214,0.57201246,37875.0,37860.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1610022280613,0.57201246,37875.0,37860.0,0.0326816]
["bitfinex-derivatives","BTCF0:USTF0",1610022281815,0.57201246,37875.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022282416,0.2711,37876.0,37865.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610022282819,0.2711,37876.0,37865.0,0.03267944]
["bitfinex-derivatives","BTCF0:USTF0",1610022283016,0.2711,37876.0,37865.0,0.03231285]
["bitfinex-derivatives","BTCF0:USTF0",1610022283217,0.2711,37876.0,37866.0,0.03267925]
["bitfinex-derivatives","BTCF0:USTF0",1610022283416,0.2711,37876.0,37866.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610022283617,0.2711,37876.0,37867.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610022283817,0.13632608,37868.0,37867.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610022284015,0.13632608,37868.0,37866.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610022284215,0.13632608,37868.0,37867.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022284817,0.13632608,37868.0,37866.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022285018,0.13632608,37868.0,37867.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022285518,0.13632608,37868.0,37866.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022285721,0.13632608,37868.0,37867.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1610022286020,0.13632608,37868.0,37865.0,0.03231285]
["bitfinex-derivatives","BTCF0:USTF0",1610022286021,0.13632608,37868.0,37866.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1610022286420,0.13632608,37868.0,37867.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1610022286820,0.13632608,37868.0,37866.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022287021,0.13632608,37868.0,37867.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022287421,0.13632608,37868.0,37866.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022287621,0.13632608,37868.0,37867.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022288222,0.13632608,37868.0,37866.0,0.0326751]
["bitfinex-derivatives","BTCF0:USTF0",1610022288421,0.13632608,37868.0,37867.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1610022289021,0.13632608,37868.0,37866.0,0.0326751]
["bitfinex-derivatives","BTCF0:USTF0",1610022289222,0.13632608,37868.0,37867.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1610022289722,0.13632608,37868.0,37866.0,0.03267651]
["bitfinex-derivatives","BTCF0:USTF0",1610022289922,0.13632608,37868.0,37867.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1610022290322,3.89612608,37868.0,37866.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1610022290522,3.89612608,37868.0,37867.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1610022291123,0.13632608,37868.0,37866.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1610022291322,0.13632608,37868.0,37867.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1610022291823,0.13632608,37868.0,37866.0,0.03268184]
["bitfinex-derivatives","BTCF0:USTF0",1610022292124,0.13632608,37868.0,37867.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1610022292324,3.93772608,37868.0,37867.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1610022292723,3.93772608,37868.0,37866.0,0.03268184]
["bitfinex-derivatives","BTCF0:USTF0",1610022292924,3.93772608,37868.0,37867.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1610022293529,3.93772608,37868.0,37866.0,0.03268184]
["bitfinex-derivatives","BTCF0:USTF0",1610022293726,3.93772608,37868.0,37867.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1610022294126,3.93772608,37868.0,37866.0,0.0326819]
["bitfinex-derivatives","BTCF0:USTF0",1610022294728,3.93772608,37868.0,37837.0,0.16158018]
["bitfinex-derivatives","BTCF0:USTF0",1610022295326,3.93772608,37868.0,37837.0,0.09732208]
["bitfinex-derivatives","BTCF0:USTF0",1610022295527,3.93772608,37868.0,37838.0,0.03269129]
["bitfinex-derivatives","BTCF0:USTF0",1610022295727,5.43772608,37868.0,37838.0,0.03269129]
["bitfinex-derivatives","BTCF0:USTF0",1610022295929,0.13632608,37839.0,37838.0,0.03269129]
["bitfinex-derivatives","BTCF0:USTF0",1610022296129,0.13632608,37839.0,37837.0,0.09732493]
["bitfinex-derivatives","BTCF0:USTF0",1610022296328,3.7889,37838.0,37816.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1610022297830,3.7889,37838.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022298130,3.7889,37838.0,37824.0,0.03269888]
["bitfinex-derivatives","BTCF0:USTF0",1610022299832,0.13632608,37825.0,37824.0,0.03269888]
["bitfinex-derivatives","BTCF0:USTF0",1610022301134,0.13632608,37825.0,37816.0,0.0326996]
["bitfinex-derivatives","BTCF0:USTF0",1610022301333,0.13632608,37825.0,37806.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610022301534,0.13632608,37825.0,37817.0,0.03269943]
["bitfinex-derivatives","BTCF0:USTF0",1610022301735,0.13632608,37825.0,37807.0,0.0973656]
["bitfinex-derivatives","BTCF0:USTF0",1610022301934,0.13632608,37825.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022302335,0.13632608,37825.0,37824.0,0.16902371]
["bitfinex-derivatives","BTCF0:USTF0",1610022302535,4.2156,37848.0,37824.0,0.16902371]
["bitfinex-derivatives","BTCF0:USTF0",1610022302839,4.2156,37848.0,37825.0,0.03269538]
["bitfinex-derivatives","BTCF0:USTF0",1610022303936,4.2156,37848.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022304539,4.2156,37848.0,37836.0,0.03269056]
["bitfinex-derivatives","BTCF0:USTF0",1610022305139,0.2853,37857.0,37836.0,0.03269056]
["bitfinex-derivatives","BTCF0:USTF0",1610022305947,0.13632608,37837.0,37836.0,0.03269056]
["bitfinex-derivatives","BTCF0:USTF0",1610022307643,0.2853,37857.0,37836.0,0.03269056]
["bitfinex-derivatives","BTCF0:USTF0",1610022307844,0.2853,37857.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022308243,0.56697522,37876.0,37847.0,0.03268905]
["bitfinex-derivatives","BTCF0:USTF0",1610022308443,0.2714,37875.0,37847.0,0.03268905]
["bitfinex-derivatives","BTCF0:USTF0",1610022309546,0.0714,37875.0,37847.0,0.03268905]
["bitfinex-derivatives","BTCF0:USTF0",1610022309947,0.0714,37875.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022310348,0.0714,37875.0,37859.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1610022310748,4.4307,37879.0,37859.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1610022311948,0.13632608,37860.0,37859.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1610022315352,0.50274527,37889.0,37859.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1610022315751,0.6922669,37895.0,37859.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1610022315952,0.6922669,37895.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022316352,0.6922669,37895.0,37870.0,0.03267856]
["bitfinex-derivatives","BTCF0:USTF0",1610022317152,0.4983,37893.0,37870.0,0.03267856]
["bitfinex-derivatives","BTCF0:USTF0",1610022317352,0.6922669,37895.0,37870.0,0.03267856]
["bitfinex-derivatives","BTCF0:USTF0",1610022317760,0.6922669,37895.0,37860.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1610022317952,0.6922669,37895.0,37871.0,0.03267712]
["bitfinex-derivatives","BTCF0:USTF0",1610022318154,0.38773096,37896.0,37861.0,0.09729883]
["bitfinex-derivatives","BTCF0:USTF0",1610022320057,0.13632608,37889.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022320657,1.0776852,37898.0,37885.0,0.03267184]
["bitfinex-derivatives","BTCF0:USTF0",1610022322063,1.0776852,37898.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022322459,1.0776852,37898.0,37896.0,0.03266164]
["bitfinex-derivatives","BTCF0:USTF0",1610022323061,0.69330946,37902.0,37896.0,0.03266164]
["bitfinex-derivatives","BTCF0:USTF0",1610022323961,0.13632608,37897.0,37896.0,0.03266164]
["bitfinex-derivatives","BTCF0:USTF0",1610022325867,0.13632608,37897.0,37882.0,0.03265451]
["bitfinex-derivatives","BTCF0:USTF0",1610022326064,0.13632608,37897.0,37896.0,0.13668761]
["bitfinex-derivatives","BTCF0:USTF0",1610022329471,0.13632608,37897.0,37896.0,0.16897772]
["bitfinex-derivatives","BTCF0:USTF0",1610022330073,0.13632608,37901.0,37896.0,0.16897772]
["bitfinex-derivatives","BTCF0:USTF0",1610022330473,0.49246863,37897.0,37896.0,0.16897772]
["bitfinex-derivatives","BTCF0:USTF0",1610022330673,0.49246863,37897.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022330873,0.49246863,37897.0,37896.0,0.16897423]
["bitfinex-derivatives","BTCF0:USTF0",1610022335577,0.49246863,37897.0,37896.0,0.13668779]
["bitfinex-derivatives","BTCF0:USTF0",1610022335877,0.49246863,37897.0,37896.0,0.16897139]
["bitfinex-derivatives","BTCF0:USTF0",1610022349499,0.49246863,37897.0,37896.0,3.18497139]
["bitfinex-derivatives","BTCF0:USTF0",1610022349910,0.49246863,37897.0,37896.0,3.24951148]
["bitfinex-derivatives","BTCF0:USTF0",1610022350108,0.49246863,37897.0,37896.0,3.34631135]
["bitfinex-derivatives","BTCF0:USTF0",1610022351299,4.0105,37940.0,37896.0,3.34631135]
["bitfinex-derivatives","BTCF0:USTF0",1610022351501,0.56595929,37950.0,37896.0,0.33031135]
["bitfinex-derivatives","BTCF0:USTF0",1610022351700,0.56595929,37950.0,37910.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1610022352100,0.13632608,37953.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022352502,0.13632608,37953.0,37950.0,0.03261529]
["bitfinex-derivatives","BTCF0:USTF0",1610022353301,0.13632608,37953.0,37921.0,0.19387087]
["bitfinex-derivatives","BTCF0:USTF0",1610022353503,0.13632608,37953.0,37951.0,0.03261383]
["bitfinex-derivatives","BTCF0:USTF0",1610022353903,0.13632608,37953.0,37932.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610022354108,0.09386,37984.0,37952.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1610022354305,0.09386,37984.0,37946.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610022354504,0.09386,37984.0,37953.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1610022354905,0.09386,37984.0,37947.0,0.03260837]
["bitfinex-derivatives","BTCF0:USTF0",1610022355105,0.09386,37984.0,37954.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1610022355307,0.09386,37984.0,37948.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1610022355707,0.09386,37984.0,37947.0,0.03260837]
["bitfinex-derivatives","BTCF0:USTF0",1610022355906,0.8732,37993.0,37949.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1610022356106,0.8732,37993.0,37947.0,0.03224707]
["bitfinex-derivatives","BTCF0:USTF0",1610022356107,0.13632608,37968.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022356506,0.13632608,37968.0,37963.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1610022356708,0.13632608,37968.0,37963.0,0.03260085]
["bitfinex-derivatives","BTCF0:USTF0",1610022357306,0.13632608,37968.0,37963.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1610022357506,0.13632608,37968.0,37964.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610022358109,0.13632608,37968.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022358110,0.13632608,37968.0,37963.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610022358309,0.13632608,37968.0,37965.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1610022358509,0.13632608,37968.0,37964.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1610022358709,0.13632608,37968.0,37966.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1610022359110,0.13632608,37968.0,37963.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1610022359312,0.13632608,37968.0,37966.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610022359511,0.13632608,37968.0,37964.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610022359911,0.13632608,37968.0,37963.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610022360111,0.13632608,37964.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022360311,0.2742,37993.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022360511,0.3,37999.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022360711,0.2887,37992.0,37963.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1610022362218,0.13632608,37978.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022362813,0.13632608,37978.0,37977.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1610022363016,0.2887,37992.0,37977.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1610022364118,0.2887,37992.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022364320,0.2887,37992.0,37977.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1610022364518,0.2887,37992.0,37981.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1610022364918,0.2887,37992.0,37963.0,0.03258538]
["bitfinex-derivatives","BTCF0:USTF0",1610022365120,3.8345,37988.0,37941.0,4.2036]
["bitfinex-derivatives","BTCF0:USTF0",1610022365320,3.8345,37988.0,37964.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1610022365520,0.11339867,37967.0,37964.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1610022365921,0.11339867,37967.0,37965.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610022366123,0.13632608,37966.0,37965.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610022366725,0.11339867,37967.0,37965.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610022368127,0.11339867,37967.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022368526,0.11339867,37967.0,37966.0,0.13668816]
["bitfinex-derivatives","BTCF0:USTF0",1610022369329,0.11339867,37967.0,37966.0,0.72128816]
["bitfinex-derivatives","BTCF0:USTF0",1610022370032,0.11339867,37967.0,37966.0,0.13668816]
["bitfinex-derivatives","BTCF0:USTF0",1610022370432,0.11339867,37967.0,37966.0,0.16891195]
["bitfinex-derivatives","BTCF0:USTF0",1610022371632,0.11339867,37967.0,37966.0,0.13668816]
["bitfinex-derivatives","BTCF0:USTF0",1610022374936,0.11339867,37967.0,37966.0,0.16891502]
["bitfinex-derivatives","BTCF0:USTF0",1610022376537,0.11339867,37967.0,37966.0,0.13668816]
["bitfinex-derivatives","BTCF0:USTF0",1610022376737,0.11339867,37967.0,37966.0,0.16891621]
["bitfinex-derivatives","BTCF0:USTF0",1610022377539,0.11339867,37967.0,37966.0,0.13668816]
["bitfinex-derivatives","BTCF0:USTF0",1610022377938,0.11339867,37967.0,37966.0,0.16891717]
["bitfinex-derivatives","BTCF0:USTF0",1610022378940,0.11339867,37967.0,37966.0,0.03259109]
["bitfinex-derivatives","BTCF0:USTF0",1610022379240,0.11339867,37967.0,37950.0,0.09704944]
["bitfinex-derivatives","BTCF0:USTF0",1610022380240,0.11339867,37967.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022380641,0.11339867,37967.0,37964.0,0.0325929]
["bitfinex-derivatives","BTCF0:USTF0",1610022381541,0.63609867,37967.0,37950.0,0.09705385]
["bitfinex-derivatives","BTCF0:USTF0",1610022381743,0.11339867,37967.0,37965.0,0.03259654]
["bitfinex-derivatives","BTCF0:USTF0",1610022381941,0.11339867,37967.0,37951.0,0.03259884]
["bitfinex-derivatives","BTCF0:USTF0",1610022382148,0.13632608,37952.0,37919.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1610022382342,0.13632608,37952.0,37920.0,0.16119875]
["bitfinex-derivatives","BTCF0:USTF0",1610022382541,0.13632608,37952.0,37920.0,0.19380076]
["bitfinex-derivatives","BTCF0:USTF0",1610022383140,0.56512608,37952.0,37920.0,0.19380076]
["bitfinex-derivatives","BTCF0:USTF0",1610022383342,3.148,37951.0,37920.0,0.09708151]
["bitfinex-derivatives","BTCF0:USTF0",1610022383543,3.148,37951.0,37921.0,0.0326225]
["bitfinex-derivatives","BTCF0:USTF0",1610022384142,3.148,37951.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022384543,3.148,37951.0,37923.0,0.03262698]
["bitfinex-derivatives","BTCF0:USTF0",1610022384745,0.0794,37950.0,37923.0,0.03262698]
["bitfinex-derivatives","BTCF0:USTF0",1610022384944,0.0794,37950.0,37921.0,0.03262799]
["bitfinex-derivatives","BTCF0:USTF0",1610022385144,3.148,37951.0,37924.0,0.03262828]
["bitfinex-derivatives","BTCF0:USTF0",1610022385345,0.2815,37959.0,37922.0,0.03262963]
["bitfinex-derivatives","BTCF0:USTF0",1610022385545,3.9747,37954.0,37922.0,0.03262963]
["bitfinex-derivatives","BTCF0:USTF0",1610022385745,3.9747,37954.0,37902.0,0.19390056]
["bitfinex-derivatives","BTCF0:USTF0",1610022385945,3.9747,37954.0,37923.0,0.0326301]
["bitfinex-derivatives","BTCF0:USTF0",1610022386147,0.13632608,37924.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022386346,0.13632608,37924.0,37903.0,0.03263057]
["bitfinex-derivatives","BTCF0:USTF0",1610022386546,0.13632608,37924.0,37923.0,0.03263101]
["bitfinex-derivatives","BTCF0:USTF0",1610022386747,0.13632608,37924.0,37904.0,0.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1610022386946,4.2803,37913.0,37902.0,0.16127066]
["bitfinex-derivatives","BTCF0:USTF0",1610022387348,4.2803,37913.0,37905.0,0.03263508]
["bitfinex-derivatives","BTCF0:USTF0",1610022387547,4.2803,37913.0,37903.0,0.03263536]
["bitfinex-derivatives","BTCF0:USTF0",1610022387747,4.2803,37913.0,37906.0,0.03263692]
["bitfinex-derivatives","BTCF0:USTF0",1610022388148,0.5865,37938.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022388347,4.1402,37936.0,37907.0,0.16896496]
["bitfinex-derivatives","BTCF0:USTF0",1610022388556,4.1402,37936.0,37908.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1610022389949,0.5865,37938.0,37908.0,0.03263893]
["bitfinex-derivatives","BTCF0:USTF0",1610022390149,0.13632608,37931.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022390347,0.2943,37938.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022390758,0.2943,37938.0,37930.0,0.03263575]
["bitfinex-derivatives","BTCF0:USTF0",1610022391950,0.2943,37938.0,37931.0,0.03263201]
["bitfinex-derivatives","BTCF0:USTF0",1610022392152,0.2943,37938.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022392552,0.2943,37938.0,37934.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1610022392752,0.2943,37938.0,37934.0,0.03263172]
["bitfinex-derivatives","BTCF0:USTF0",1610022394152,0.2943,37938.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022394754,0.2943,37938.0,37937.0,0.16895467]
["bitfinex-derivatives","BTCF0:USTF0",1610022398561,0.13632608,37944.0,37937.0,0.16895467]
["bitfinex-derivatives","BTCF0:USTF0",1610022398761,4.39287914,37968.0,37937.0,0.16895467]
["bitfinex-derivatives","BTCF0:USTF0",1610022398962,0.2886,37967.0,37938.0,0.03261854]
["bitfinex-derivatives","BTCF0:USTF0",1610022400265,0.13632608,37955.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022400464,0.2886,37967.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022400665,0.2886,37967.0,37954.0,0.03261495]
["bitfinex-derivatives","BTCF0:USTF0",1610022401666,0.29330264,37938.0,37933.0,0.0644866]
["bitfinex-derivatives","BTCF0:USTF0",1610022402068,0.29330264,37938.0,37933.0,0.09709606]
["bitfinex-derivatives","BTCF0:USTF0",1610022402269,0.29330264,37938.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022402669,0.29330264,37938.0,37937.0,0.16893223]
["bitfinex-derivatives","BTCF0:USTF0",1610022405677,0.05920264,37938.0,37937.0,0.16893223]
["bitfinex-derivatives","BTCF0:USTF0",1610022408276,0.13632608,37955.0,37937.0,0.16893223]
["bitfinex-derivatives","BTCF0:USTF0",1610022408674,0.13632608,37955.0,37938.0,0.03260431]
["bitfinex-derivatives","BTCF0:USTF0",1610022410084,4.1276,37972.0,37938.0,0.03260431]
["bitfinex-derivatives","BTCF0:USTF0",1610022410277,0.13632608,37965.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022410679,0.13632608,37965.0,37963.0,0.03260266]
["bitfinex-derivatives","BTCF0:USTF0",1610022412379,0.86043714,37985.0,37963.0,0.03260266]
["bitfinex-derivatives","BTCF0:USTF0",1610022413479,0.2877,37985.0,37963.0,0.03260266]
["bitfinex-derivatives","BTCF0:USTF0",1610022414383,0.13632608,37964.0,37963.0,0.03260266]
["bitfinex-derivatives","BTCF0:USTF0",1610022417382,0.13632608,37964.0,37945.0,0.09706656]
["bitfinex-derivatives","BTCF0:USTF0",1610022417584,0.13632608,37964.0,37963.0,0.03260376]
["bitfinex-derivatives","BTCF0:USTF0",1610022417884,0.13632608,37964.0,37946.0,0.03260408]
["bitfinex-derivatives","BTCF0:USTF0",1610022418085,0.13632608,37964.0,37963.0,0.03260433]
["bitfinex-derivatives","BTCF0:USTF0",1610022418485,0.13632608,37964.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022418686,0.13632608,37964.0,37963.0,0.03260495]
["bitfinex-derivatives","BTCF0:USTF0",1610022418885,0.13632608,37964.0,37956.0,0.03260531]
["bitfinex-derivatives","BTCF0:USTF0",1610022419186,0.13632608,37964.0,37945.0,0.06446283]
["bitfinex-derivatives","BTCF0:USTF0",1610022419187,0.13632608,37964.0,37945.0,0.09706852]
["bitfinex-derivatives","BTCF0:USTF0",1610022419385,0.13632608,37964.0,37957.0,0.03260596]
["bitfinex-derivatives","BTCF0:USTF0",1610022419787,0.13632608,37964.0,37945.0,0.09706876]
["bitfinex-derivatives","BTCF0:USTF0",1610022419987,0.13632608,37964.0,37958.0,0.03260529]
["bitfinex-derivatives","BTCF0:USTF0",1610022420186,0.13632608,37964.0,37946.0,0.03260506]
["bitfinex-derivatives","BTCF0:USTF0",1610022420387,0.13632608,37964.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022420788,0.13632608,37964.0,37963.0,0.03260457]
["bitfinex-derivatives","BTCF0:USTF0",1610022422490,0.13632608,37964.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022422689,0.13632608,37964.0,37963.0,0.03260545]
["bitfinex-derivatives","BTCF0:USTF0",1610022422891,0.13632608,37964.0,37956.0,0.03260604]
["bitfinex-derivatives","BTCF0:USTF0",1610022423091,0.13632608,37964.0,37963.0,0.03260604]
["bitfinex-derivatives","BTCF0:USTF0",1610022423491,0.13632608,37964.0,37945.0,0.19376729]
["bitfinex-derivatives","BTCF0:USTF0",1610022423692,0.13632608,37964.0,37963.0,0.03260632]
["bitfinex-derivatives","BTCF0:USTF0",1610022423891,0.13632608,37964.0,37946.0,0.03261052]
["bitfinex-derivatives","BTCF0:USTF0",1610022424292,0.13632608,37947.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022424692,0.13632608,37947.0,37934.0,0.03261548]
["bitfinex-derivatives","BTCF0:USTF0",1610022425497,0.13632608,37947.0,37932.0,0.19381955]
["bitfinex-derivatives","BTCF0:USTF0",1610022425893,0.13632608,37947.0,37935.0,0.03261875]
["bitfinex-derivatives","BTCF0:USTF0",1610022426095,0.13632608,37947.0,37933.0,0.03261883]
["bitfinex-derivatives","BTCF0:USTF0",1610022426296,0.13632608,37934.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022426698,0.13632608,37934.0,37913.0,0.16123628]
["bitfinex-derivatives","BTCF0:USTF0",1610022426901,0.13632608,37934.0,37928.0,0.03262115]
["bitfinex-derivatives","BTCF0:USTF0",1610022427094,0.13632608,37934.0,37908.0,0.19387989]
["bitfinex-derivatives","BTCF0:USTF0",1610022427394,0.13632608,37934.0,37929.0,0.03262465]
["bitfinex-derivatives","BTCF0:USTF0",1610022427596,0.13632608,37934.0,37909.0,0.03262604]
["bitfinex-derivatives","BTCF0:USTF0",1610022427994,0.13632608,37934.0,37899.0,0.19390029]
["bitfinex-derivatives","BTCF0:USTF0",1610022428195,0.13632608,37934.0,37910.0,0.03262644]
["bitfinex-derivatives","BTCF0:USTF0",1610022428395,3.5774,37940.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022428797,3.5774,37940.0,37917.0,0.0326281]
["bitfinex-derivatives","BTCF0:USTF0",1610022429398,3.5774,37940.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022429598,3.5774,37940.0,37918.0,0.03262938]
["bitfinex-derivatives","BTCF0:USTF0",1610022429796,0.57301952,37955.0,37917.0,0.03262865]
["bitfinex-derivatives","BTCF0:USTF0",1610022429996,0.57301952,37955.0,37919.0,0.0326281]
["bitfinex-derivatives","BTCF0:USTF0",1610022430296,0.13632608,37928.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022430796,0.13632608,37928.0,37927.0,0.16895202]
["bitfinex-derivatives","BTCF0:USTF0",1610022430996,0.57301952,37955.0,37927.0,0.16895202]
["bitfinex-derivatives","BTCF0:USTF0",1610022431402,0.2799,37963.0,37932.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1610022431403,0.57286982,37957.0,37932.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1610022431796,0.57286982,37957.0,37933.0,0.03262065]
["bitfinex-derivatives","BTCF0:USTF0",1610022431998,0.57286982,37957.0,37933.0,0.09711874]
["bitfinex-derivatives","BTCF0:USTF0",1610022432398,0.57286982,37957.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022432899,0.57286982,37957.0,37950.0,0.03260797]
["bitfinex-derivatives","BTCF0:USTF0",1610022433200,0.2799,37963.0,37950.0,0.03260797]
["bitfinex-derivatives","BTCF0:USTF0",1610022434301,0.13632608,37951.0,37950.0,0.03260797]
["bitfinex-derivatives","BTCF0:USTF0",1610022435301,0.13632608,37951.0,37923.0,0.19379146]
["bitfinex-derivatives","BTCF0:USTF0",1610022435501,0.13632608,37951.0,37950.0,0.03260808]
["bitfinex-derivatives","BTCF0:USTF0",1610022435901,0.13632608,37951.0,37923.0,0.19379061]
["bitfinex-derivatives","BTCF0:USTF0",1610022436101,0.13632608,37951.0,37950.0,0.03260752]
["bitfinex-derivatives","BTCF0:USTF0",1610022436302,0.13632608,37951.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022436701,0.13632608,37951.0,37950.0,0.03260769]
["bitfinex-derivatives","BTCF0:USTF0",1610022437706,0.13632608,37951.0,37936.0,3.1412]
["bitfinex-derivatives","BTCF0:USTF0",1610022437905,0.13632608,37951.0,37950.0,0.03261318]
["bitfinex-derivatives","BTCF0:USTF0",1610022438306,0.13632608,37951.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022438506,0.13632608,37951.0,37950.0,0.03261322]
["bitfinex-derivatives","BTCF0:USTF0",1610022438705,0.13632608,37951.0,37943.0,0.03261279]
["bitfinex-derivatives","BTCF0:USTF0",1610022440305,0.13632608,37944.0,37943.0,0.03261279]
["bitfinex-derivatives","BTCF0:USTF0",1610022441105,0.13632608,37944.0,37911.0,0.19383262]
["bitfinex-derivatives","BTCF0:USTF0",1610022441305,0.13632608,37944.0,37943.0,0.03261462]
["bitfinex-derivatives","BTCF0:USTF0",1610022441506,0.25920341,37951.0,37943.0,0.03261462]
["bitfinex-derivatives","BTCF0:USTF0",1610022441706,0.25920341,37951.0,37911.0,0.19383229]
["bitfinex-derivatives","BTCF0:USTF0",1610022441906,0.25920341,37951.0,37944.0,0.03261442]
["bitfinex-derivatives","BTCF0:USTF0",1610022442109,0.25920341,37951.0,37912.0,0.03261409]
["bitfinex-derivatives","BTCF0:USTF0",1610022442308,0.25920341,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022442707,0.25920341,37951.0,37950.0,0.16894032]
["bitfinex-derivatives","BTCF0:USTF0",1610022442907,0.25920341,37951.0,37950.0,0.03261424]
["bitfinex-derivatives","BTCF0:USTF0",1610022443208,0.25920341,37951.0,37916.0,0.19382238]
["bitfinex-derivatives","BTCF0:USTF0",1610022443507,0.25920341,37951.0,37950.0,0.03261346]
["bitfinex-derivatives","BTCF0:USTF0",1610022443708,0.25920341,37951.0,37917.0,0.03261257]
["bitfinex-derivatives","BTCF0:USTF0",1610022444007,0.25920341,37951.0,37916.0,0.19382137]
["bitfinex-derivatives","BTCF0:USTF0",1610022444207,0.25920341,37951.0,37918.0,0.03261213]
["bitfinex-derivatives","BTCF0:USTF0",1610022444609,0.25920341,37951.0,37916.0,0.1938224]
["bitfinex-derivatives","BTCF0:USTF0",1610022444809,0.25920341,37951.0,37919.0,0.03261451]
["bitfinex-derivatives","BTCF0:USTF0",1610022445009,0.25920341,37951.0,37917.0,0.03261394]
["bitfinex-derivatives","BTCF0:USTF0",1610022445410,0.25920341,37951.0,37916.0,0.36342202]
["bitfinex-derivatives","BTCF0:USTF0",1610022445609,0.25920341,37951.0,37918.0,0.03261243]
["bitfinex-derivatives","BTCF0:USTF0",1610022445809,0.25920341,37951.0,37916.0,0.33080892]
["bitfinex-derivatives","BTCF0:USTF0",1610022445810,0.25920341,37951.0,37917.0,0.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1610022446310,0.25920341,37951.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022446710,0.25920341,37951.0,37942.0,0.03261187]
["bitfinex-derivatives","BTCF0:USTF0",1610022448312,0.25920341,37951.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022448813,0.25920341,37951.0,37947.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610022450415,0.13632608,37948.0,37947.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610022452016,0.13632608,37948.0,37933.0,0.19380833]
["bitfinex-derivatives","BTCF0:USTF0",1610022452217,0.13632608,37948.0,37947.0,0.03261036]
["bitfinex-derivatives","BTCF0:USTF0",1610022452416,0.13632608,37948.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022452816,0.13632608,37948.0,37947.0,0.03261001]
["bitfinex-derivatives","BTCF0:USTF0",1610022455720,0.13632608,37948.0,37933.0,0.19380808]
["bitfinex-derivatives","BTCF0:USTF0",1610022455920,0.13632608,37948.0,37947.0,0.03261005]
["bitfinex-derivatives","BTCF0:USTF0",1610022456121,0.13632608,37948.0,37934.0,0.03261161]
["bitfinex-derivatives","BTCF0:USTF0",1610022456523,0.25920341,37951.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022456920,0.25920341,37951.0,37944.0,0.03261184]
["bitfinex-derivatives","BTCF0:USTF0",1610022457719,0.25920341,37951.0,37929.0,0.19381065]
["bitfinex-derivatives","BTCF0:USTF0",1610022458121,0.25920341,37951.0,37945.0,0.03261555]
["bitfinex-derivatives","BTCF0:USTF0",1610022458423,0.25920341,37951.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022458822,0.25920341,37951.0,37948.0,0.03261313]
["bitfinex-derivatives","BTCF0:USTF0",1610022459421,0.25920341,37951.0,37935.0,0.19382358]
["bitfinex-derivatives","BTCF0:USTF0",1610022459622,0.25920341,37951.0,37949.0,0.0326125]
["bitfinex-derivatives","BTCF0:USTF0",1610022459823,0.25920341,37951.0,37936.0,0.03261253]
["bitfinex-derivatives","BTCF0:USTF0",1610022460222,0.25920341,37951.0,37935.0,0.19382343]
["bitfinex-derivatives","BTCF0:USTF0",1610022460424,0.25920341,37951.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022460926,0.25920341,37951.0,37941.0,0.03261287]
["bitfinex-derivatives","BTCF0:USTF0",1610022462530,0.13632608,37942.0,37941.0,0.03261287]
["bitfinex-derivatives","BTCF0:USTF0",1610022465136,0.13632608,37942.0,37920.0,2.56609043]
["bitfinex-derivatives","BTCF0:USTF0",1610022465435,0.13632608,37942.0,37941.0,0.03261387]
["bitfinex-derivatives","BTCF0:USTF0",1610022465634,0.13632608,37942.0,37921.0,0.19382227]
["bitfinex-derivatives","BTCF0:USTF0",1610022466436,0.25920341,37951.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022466835,0.25920341,37951.0,37940.0,0.03261346]
["bitfinex-derivatives","BTCF0:USTF0",1610022468440,0.13632608,37941.0,37940.0,0.03261346]
["bitfinex-derivatives","BTCF0:USTF0",1610022468641,0.13632608,37941.0,37921.0,0.16121367]
["bitfinex-derivatives","BTCF0:USTF0",1610022469041,0.13632608,37941.0,37921.0,0.1938324]
["bitfinex-derivatives","BTCF0:USTF0",1610022470544,0.13632608,37922.0,37921.0,0.1938324]
["bitfinex-derivatives","BTCF0:USTF0",1610022470745,0.13632608,37922.0,37918.0,0.19388206]
["bitfinex-derivatives","BTCF0:USTF0",1610022470944,0.13632608,37922.0,37921.0,0.03262393]
["bitfinex-derivatives","BTCF0:USTF0",1610022471145,0.13632608,37922.0,37919.0,0.03262526]
["bitfinex-derivatives","BTCF0:USTF0",1610022471545,0.13632608,37922.0,37918.0,0.19388365]
["bitfinex-derivatives","BTCF0:USTF0",1610022471745,0.13632608,37922.0,37920.0,0.03262626]
["bitfinex-derivatives","BTCF0:USTF0",1610022471946,0.13632608,37922.0,37919.0,0.03262639]
["bitfinex-derivatives","BTCF0:USTF0",1610022472348,0.13632608,37922.0,37918.0,0.19388529]
["bitfinex-derivatives","BTCF0:USTF0",1610022472546,0.13632608,37922.0,37920.0,0.03262732]
["bitfinex-derivatives","BTCF0:USTF0",1610022472747,0.13632608,37922.0,37919.0,0.03262799]
["bitfinex-derivatives","BTCF0:USTF0",1610022473147,0.13632608,37922.0,37910.0,0.03262849]
["bitfinex-derivatives","BTCF0:USTF0",1610022473348,0.13632608,37922.0,37920.0,0.03263035]
["bitfinex-derivatives","BTCF0:USTF0",1610022473547,0.13632608,37922.0,37911.0,0.0326317]
["bitfinex-derivatives","BTCF0:USTF0",1610022473947,0.13632608,37922.0,37905.0,0.19391475]
["bitfinex-derivatives","BTCF0:USTF0",1610022474148,0.13632608,37922.0,37912.0,0.03263269]
["bitfinex-derivatives","BTCF0:USTF0",1610022474348,0.13632608,37922.0,37906.0,0.03263316]
["bitfinex-derivatives","BTCF0:USTF0",1610022474549,0.13632608,37907.0,37906.0,0.03263316]
["bitfinex-derivatives","BTCF0:USTF0",1610022474749,0.13632608,37907.0,37905.0,0.06451301]
["bitfinex-derivatives","BTCF0:USTF0",1610022474949,0.13632608,37907.0,37906.0,0.03263532]
["bitfinex-derivatives","BTCF0:USTF0",1610022475454,0.13632608,37907.0,37899.0,0.03263911]
["bitfinex-derivatives","BTCF0:USTF0",1610022475652,0.13632608,37907.0,37906.0,0.03263945]
["bitfinex-derivatives","BTCF0:USTF0",1610022475955,0.13632608,37907.0,37897.0,0.09716627]
["bitfinex-derivatives","BTCF0:USTF0",1610022476154,0.13632608,37907.0,37906.0,0.03263853]
["bitfinex-derivatives","BTCF0:USTF0",1610022476554,0.2744,37924.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022476752,0.2744,37924.0,37906.0,0.16896426]
["bitfinex-derivatives","BTCF0:USTF0",1610022476953,0.2744,37924.0,37907.0,0.03263662]
["bitfinex-derivatives","BTCF0:USTF0",1610022478356,0.57731903,37940.0,37907.0,0.03263662]
["bitfinex-derivatives","BTCF0:USTF0",1610022478557,0.57731903,37940.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022478756,0.2939,37939.0,37912.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610022479157,0.2939,37939.0,37913.0,0.09713827]
["bitfinex-derivatives","BTCF0:USTF0",1610022479557,0.2939,37939.0,37913.0,3.33803827]
["bitfinex-derivatives","BTCF0:USTF0",1610022479758,0.2939,37939.0,37914.0,0.03262566]
["bitfinex-derivatives","BTCF0:USTF0",1610022479958,0.2939,37939.0,37914.0,0.09713082]
["bitfinex-derivatives","BTCF0:USTF0",1610022480159,0.2939,37939.0,37914.0,0.19388759]
["bitfinex-derivatives","BTCF0:USTF0",1610022480559,0.2939,37939.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022480959,0.2939,37939.0,37930.0,0.03262213]
["bitfinex-derivatives","BTCF0:USTF0",1610022481561,0.2939,37939.0,37914.0,0.19388452]
["bitfinex-derivatives","BTCF0:USTF0",1610022481760,0.2939,37939.0,37931.0,0.03262355]
["bitfinex-derivatives","BTCF0:USTF0",1610022481963,0.2939,37939.0,37916.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610022482360,0.2939,37939.0,37917.0,0.09713544]
["bitfinex-derivatives","BTCF0:USTF0",1610022482560,0.2939,37939.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022483062,0.2939,37939.0,37923.0,0.03262596]
["bitfinex-derivatives","BTCF0:USTF0",1610022484563,0.13632608,37924.0,37923.0,0.03262596]
["bitfinex-derivatives","BTCF0:USTF0",1610022484965,0.13632608,37924.0,37919.0,0.03262782]
["bitfinex-derivatives","BTCF0:USTF0",1610022485165,0.13632608,37924.0,37923.0,0.03262787]
["bitfinex-derivatives","BTCF0:USTF0",1610022485565,0.13632608,37924.0,37919.0,0.03262704]
["bitfinex-derivatives","BTCF0:USTF0",1610022485766,0.13632608,37924.0,37923.0,0.03262809]
["bitfinex-derivatives","BTCF0:USTF0",1610022485966,0.13632608,37924.0,37920.0,0.03262813]
["bitfinex-derivatives","BTCF0:USTF0",1610022486368,0.13632608,37924.0,37906.0,0.19390724]
["bitfinex-derivatives","BTCF0:USTF0",1610022486567,0.2939,37939.0,37921.0,0.03263068]
["bitfinex-derivatives","BTCF0:USTF0",1610022486768,0.2939,37939.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022487167,0.2939,37939.0,37922.0,0.03263062]
["bitfinex-derivatives","BTCF0:USTF0",1610022487368,0.2939,37939.0,37909.0,0.03262932]
["bitfinex-derivatives","BTCF0:USTF0",1610022487568,0.2939,37939.0,37923.0,0.03262913]
["bitfinex-derivatives","BTCF0:USTF0",1610022487970,0.2939,37939.0,37909.0,0.03262868]
["bitfinex-derivatives","BTCF0:USTF0",1610022488170,0.2939,37939.0,37924.0,0.03262837]
["bitfinex-derivatives","BTCF0:USTF0",1610022488371,0.2939,37939.0,37910.0,0.03262717]
["bitfinex-derivatives","BTCF0:USTF0",1610022488570,0.2939,37939.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022488971,0.2939,37939.0,37921.0,0.03262567]
["bitfinex-derivatives","BTCF0:USTF0",1610022489571,0.2939,37939.0,37906.0,0.19390419]
["bitfinex-derivatives","BTCF0:USTF0",1610022489771,0.2939,37939.0,37922.0,0.03262798]
["bitfinex-derivatives","BTCF0:USTF0",1610022489971,0.2939,37939.0,37907.0,0.03262845]
["bitfinex-derivatives","BTCF0:USTF0",1610022490271,0.2939,37939.0,37906.0,0.19390849]
["bitfinex-derivatives","BTCF0:USTF0",1610022490471,0.2939,37939.0,37908.0,0.03263069]
["bitfinex-derivatives","BTCF0:USTF0",1610022490671,0.2939,37939.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022491074,0.2939,37939.0,37911.0,0.03263054]
["bitfinex-derivatives","BTCF0:USTF0",1610022492275,0.9104,37939.0,37911.0,0.03263054]
["bitfinex-derivatives","BTCF0:USTF0",1610022492675,0.13632608,37912.0,37911.0,0.03263054]
["bitfinex-derivatives","BTCF0:USTF0",1610022493477,0.13632608,37912.0,37892.0,0.1939408]
["bitfinex-derivatives","BTCF0:USTF0",1610022493678,0.13632608,37912.0,37911.0,0.03263349]
["bitfinex-derivatives","BTCF0:USTF0",1610022494079,0.13632608,37912.0,37893.0,0.03263489]
["bitfinex-derivatives","BTCF0:USTF0",1610022494277,0.13632608,37912.0,37911.0,0.03263493]
["bitfinex-derivatives","BTCF0:USTF0",1610022494478,0.13632608,37912.0,37894.0,0.03263468]
["bitfinex-derivatives","BTCF0:USTF0",1610022494679,0.13632608,37912.0,37911.0,0.03226472]
["bitfinex-derivatives","BTCF0:USTF0",1610022494880,0.13632608,37912.0,37911.0,0.03263632]
["bitfinex-derivatives","BTCF0:USTF0",1610022495081,0.13632608,37912.0,37901.0,0.03263647]
["bitfinex-derivatives","BTCF0:USTF0",1610022495283,0.13632608,37912.0,37911.0,0.03263641]
["bitfinex-derivatives","BTCF0:USTF0",1610022495682,0.13632608,37912.0,37902.0,0.03263648]
["bitfinex-derivatives","BTCF0:USTF0",1610022495884,0.13632608,37912.0,37911.0,0.03263642]
["bitfinex-derivatives","BTCF0:USTF0",1610022496083,0.13632608,37912.0,37903.0,0.03263532]
["bitfinex-derivatives","BTCF0:USTF0",1610022496283,0.13632608,37912.0,37892.0,0.19394353]
["bitfinex-derivatives","BTCF0:USTF0",1610022496484,0.13632608,37912.0,37892.0,0.16167928]
["bitfinex-derivatives","BTCF0:USTF0",1610022496684,4.139,37928.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022497084,4.139,37928.0,37901.0,0.03263682]
["bitfinex-derivatives","BTCF0:USTF0",1610022498685,4.139,37928.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022498985,4.139,37928.0,37905.0,0.03263588]
["bitfinex-derivatives","BTCF0:USTF0",1610022500586,0.13632608,37906.0,37905.0,0.03263588]
["bitfinex-derivatives","BTCF0:USTF0",1610022501087,0.13632608,37906.0,37892.0,0.19394451]
["bitfinex-derivatives","BTCF0:USTF0",1610022501286,0.13632608,37906.0,37905.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1610022501487,0.13632608,37906.0,37905.0,0.03263704]
["bitfinex-derivatives","BTCF0:USTF0",1610022501687,0.13632608,37906.0,37892.0,0.19394544]
["bitfinex-derivatives","BTCF0:USTF0",1610022501887,0.13632608,37906.0,37905.0,0.03263788]
["bitfinex-derivatives","BTCF0:USTF0",1610022502087,0.13632608,37906.0,37893.0,0.03263776]
["bitfinex-derivatives","BTCF0:USTF0",1610022502490,4.139,37928.0,37892.0,0.19394542]
["bitfinex-derivatives","BTCF0:USTF0",1610022502690,4.139,37928.0,37894.0,0.03263626]
["bitfinex-derivatives","BTCF0:USTF0",1610022502887,0.2939,37939.0,37893.0,0.03263417]
["bitfinex-derivatives","BTCF0:USTF0",1610022503087,0.2939,37939.0,37894.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610022503489,0.2939,37939.0,37895.0,0.19393961]
["bitfinex-derivatives","BTCF0:USTF0",1610022504689,0.2939,37939.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022505090,0.2939,37939.0,37916.0,0.03262845]
["bitfinex-derivatives","BTCF0:USTF0",1610022505591,0.2939,37939.0,37907.0,0.19392843]
["bitfinex-derivatives","BTCF0:USTF0",1610022505792,0.2939,37939.0,37917.0,0.03262832]
["bitfinex-derivatives","BTCF0:USTF0",1610022506193,0.2939,37939.0,37907.0,0.19392913]
["bitfinex-derivatives","BTCF0:USTF0",1610022506393,0.2939,37939.0,37918.0,0.03262923]
["bitfinex-derivatives","BTCF0:USTF0",1610022506593,0.13632608,37919.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022507093,0.13632608,37919.0,37917.0,0.03262925]
["bitfinex-derivatives","BTCF0:USTF0",1610022507696,0.13632608,37919.0,37896.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1610022507895,0.13632608,37919.0,37918.0,0.03262948]
["bitfinex-derivatives","BTCF0:USTF0",1610022508298,0.13632608,37919.0,37897.0,0.19393641]
["bitfinex-derivatives","BTCF0:USTF0",1610022508499,0.13632608,37919.0,37918.0,0.03262977]
["bitfinex-derivatives","BTCF0:USTF0",1610022508700,0.13632608,37919.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022509001,0.13632608,37919.0,37903.0,0.03262973]
["bitfinex-derivatives","BTCF0:USTF0",1610022510604,3.8292,37929.0,37903.0,0.03262973]
["bitfinex-derivatives","BTCF0:USTF0",1610022510605,0.13632608,37904.0,37903.0,0.03262973]
["bitfinex-derivatives","BTCF0:USTF0",1610022512007,0.13632608,37904.0,37903.0,0.0326324]
["bitfinex-derivatives","BTCF0:USTF0",1610022512412,0.13632608,37904.0,37897.0,0.19393967]
["bitfinex-derivatives","BTCF0:USTF0",1610022512609,3.8292,37929.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022512813,3.8292,37929.0,37903.0,0.03263288]
["bitfinex-derivatives","BTCF0:USTF0",1610022513016,3.8292,37929.0,37899.0,0.03263288]
["bitfinex-derivatives","BTCF0:USTF0",1610022513217,3.8292,37929.0,37904.0,0.03263295]
["bitfinex-derivatives","BTCF0:USTF0",1610022513418,3.8292,37929.0,37900.0,0.03263283]
["bitfinex-derivatives","BTCF0:USTF0",1610022513717,3.8292,37929.0,37899.0,0.03263263]
["bitfinex-derivatives","BTCF0:USTF0",1610022514117,3.8292,37929.0,37901.0,0.03263267]
["bitfinex-derivatives","BTCF0:USTF0",1610022514317,3.8292,37929.0,37900.0,0.03263271]
["bitfinex-derivatives","BTCF0:USTF0",1610022514517,3.8292,37929.0,37902.0,0.03263344]
["bitfinex-derivatives","BTCF0:USTF0",1610022514717,0.13632608,37903.0,37902.0,0.03263344]
["bitfinex-derivatives","BTCF0:USTF0",1610022514918,0.13632608,37903.0,37901.0,0.03263384]
["bitfinex-derivatives","BTCF0:USTF0",1610022515119,0.13632608,37903.0,37902.0,0.03263411]
["bitfinex-derivatives","BTCF0:USTF0",1610022515520,0.13632608,37903.0,37899.0,0.03263472]
["bitfinex-derivatives","BTCF0:USTF0",1610022515920,0.13632608,37903.0,37898.0,0.03263574]
["bitfinex-derivatives","BTCF0:USTF0",1610022516121,0.13632608,37903.0,37900.0,0.03263651]
["bitfinex-derivatives","BTCF0:USTF0",1610022516520,0.13632608,37903.0,37899.0,0.0326368]
["bitfinex-derivatives","BTCF0:USTF0",1610022516720,0.13632608,37903.0,37901.0,0.03263836]
["bitfinex-derivatives","BTCF0:USTF0",1610022516920,0.13632608,37903.0,37900.0,0.03263954]
["bitfinex-derivatives","BTCF0:USTF0",1610022517120,0.13632608,37903.0,37902.0,0.03264039]
["bitfinex-derivatives","BTCF0:USTF0",1610022517421,0.13632608,37903.0,37884.0,0.19399764]
["bitfinex-derivatives","BTCF0:USTF0",1610022517621,0.13632608,37903.0,37902.0,0.03264015]
["bitfinex-derivatives","BTCF0:USTF0",1610022517922,0.13632608,37903.0,37884.0,0.1939981]
["bitfinex-derivatives","BTCF0:USTF0",1610022518725,0.2739,37916.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022519323,0.2739,37916.0,37895.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610022519722,0.2739,37916.0,37896.0,0.0326345]
["bitfinex-derivatives","BTCF0:USTF0",1610022519922,0.2739,37916.0,37896.0,0.19396602]
["bitfinex-derivatives","BTCF0:USTF0",1610022520728,0.2739,37916.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022521124,0.57572496,37930.0,37914.0,0.03262716]
["bitfinex-derivatives","BTCF0:USTF0",1610022522126,0.57572496,37930.0,37912.0,0.16128058]
["bitfinex-derivatives","BTCF0:USTF0",1610022522429,0.2949,37946.0,37912.0,0.19390457]
["bitfinex-derivatives","BTCF0:USTF0",1610022522626,0.2949,37946.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022522627,0.13632608,37925.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022523026,0.13632608,37925.0,37924.0,0.16894946]
["bitfinex-derivatives","BTCF0:USTF0",1610022524627,0.13632608,37929.0,37924.0,0.16894946]
["bitfinex-derivatives","BTCF0:USTF0",1610022525027,0.13632608,37929.0,37925.0,0.03261819]
["bitfinex-derivatives","BTCF0:USTF0",1610022526427,0.13632608,37929.0,37905.0,2.3555465]
["bitfinex-derivatives","BTCF0:USTF0",1610022526627,3.4249,37934.0,37926.0,0.03262199]
["bitfinex-derivatives","BTCF0:USTF0",1610022526927,3.4249,37934.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022527127,3.4249,37934.0,37927.0,0.03262403]
["bitfinex-derivatives","BTCF0:USTF0",1610022527426,3.4249,37934.0,37909.0,0.03262489]
["bitfinex-derivatives","BTCF0:USTF0",1610022527627,3.4249,37934.0,37928.0,0.03262482]
["bitfinex-derivatives","BTCF0:USTF0",1610022528029,3.4249,37934.0,37909.0,0.03262552]
["bitfinex-derivatives","BTCF0:USTF0",1610022528229,3.4249,37934.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022528230,3.4249,37934.0,37929.0,0.03262539]
["bitfinex-derivatives","BTCF0:USTF0",1610022528431,3.4249,37934.0,37910.0,0.03262527]
["bitfinex-derivatives","BTCF0:USTF0",1610022528630,0.2949,37946.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022529030,0.2949,37946.0,37923.0,0.0326232]
["bitfinex-derivatives","BTCF0:USTF0",1610022530732,0.13632608,37924.0,37923.0,0.0326232]
["bitfinex-derivatives","BTCF0:USTF0",1610022530933,0.13632608,37924.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022531134,0.13632608,37924.0,37923.0,0.03261842]
["bitfinex-derivatives","BTCF0:USTF0",1610022531635,3.7175,37946.0,37923.0,0.03261842]
["bitfinex-derivatives","BTCF0:USTF0",1610022532134,0.2949,37946.0,37923.0,0.03261842]
["bitfinex-derivatives","BTCF0:USTF0",1610022532734,0.13632608,37924.0,37923.0,0.03261842]
["bitfinex-derivatives","BTCF0:USTF0",1610022533735,0.13632608,37924.0,37920.0,0.03261986]
["bitfinex-derivatives","BTCF0:USTF0",1610022533936,0.13632608,37924.0,37923.0,0.0326198]
["bitfinex-derivatives","BTCF0:USTF0",1610022534337,0.13632608,37924.0,37907.0,0.19388308]
["bitfinex-derivatives","BTCF0:USTF0",1610022534535,0.13632608,37924.0,37923.0,0.03261913]
["bitfinex-derivatives","BTCF0:USTF0",1610022534735,0.13632608,37924.0,37923.0,0.16894521]
["bitfinex-derivatives","BTCF0:USTF0",1610022534937,0.13632608,37924.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022535137,0.13632608,37924.0,37923.0,0.16894383]
["bitfinex-derivatives","BTCF0:USTF0",1610022536440,0.13632608,37924.0,37923.0,0.03261775]
["bitfinex-derivatives","BTCF0:USTF0",1610022537039,0.13632608,37924.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022537239,0.13632608,37924.0,37923.0,0.03262046]
["bitfinex-derivatives","BTCF0:USTF0",1610022537439,0.13632608,37924.0,37913.0,0.03262092]
["bitfinex-derivatives","BTCF0:USTF0",1610022537638,0.13632608,37924.0,37923.0,0.03262156]
["bitfinex-derivatives","BTCF0:USTF0",1610022538039,0.13632608,37924.0,37913.0,0.03262119]
["bitfinex-derivatives","BTCF0:USTF0",1610022538241,0.13632608,37924.0,37923.0,0.03262161]
["bitfinex-derivatives","BTCF0:USTF0",1610022538440,0.13632608,37924.0,37914.0,0.03262153]
["bitfinex-derivatives","BTCF0:USTF0",1610022538840,0.13632608,37917.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022539242,0.13632608,37917.0,37916.0,0.16894731]
["bitfinex-derivatives","BTCF0:USTF0",1610022541649,0.13632608,37917.0,37916.0,0.03262123]
["bitfinex-derivatives","BTCF0:USTF0",1610022542248,0.13632608,37917.0,37907.0,0.19388564]
["bitfinex-derivatives","BTCF0:USTF0",1610022542448,0.13632608,37917.0,37916.0,0.03262388]
["bitfinex-derivatives","BTCF0:USTF0",1610022542648,0.13632608,37917.0,37908.0,0.03262474]
["bitfinex-derivatives","BTCF0:USTF0",1610022542848,0.13632608,37909.0,37908.0,0.03262474]
["bitfinex-derivatives","BTCF0:USTF0",1610022543048,0.13632608,37909.0,37907.0,0.19388847]
["bitfinex-derivatives","BTCF0:USTF0",1610022543250,0.13632608,37909.0,37908.0,0.03262515]
["bitfinex-derivatives","BTCF0:USTF0",1610022543851,0.13632608,37909.0,37907.0,0.03262588]
["bitfinex-derivatives","BTCF0:USTF0",1610022544052,0.13632608,37909.0,37908.0,0.03262699]
["bitfinex-derivatives","BTCF0:USTF0",1610022544551,0.13632608,37909.0,37904.0,0.16129168]
["bitfinex-derivatives","BTCF0:USTF0",1610022544751,0.13632608,37905.0,37897.0,0.16131746]
["bitfinex-derivatives","BTCF0:USTF0",1610022545153,0.13632608,37905.0,37897.0,0.19395009]
["bitfinex-derivatives","BTCF0:USTF0",1610022545755,0.13632608,37905.0,37896.0,1.92578997]
["bitfinex-derivatives","BTCF0:USTF0",1610022545953,3.6032,37898.0,37896.0,1.92578997]
["bitfinex-derivatives","BTCF0:USTF0",1610022546857,0.13632608,37897.0,37882.0,2.52697409]
["bitfinex-derivatives","BTCF0:USTF0",1610022547255,0.13632608,37897.0,37883.0,0.09720229]
["bitfinex-derivatives","BTCF0:USTF0",1610022548758,0.13632608,37884.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022548956,0.13632608,37884.0,37864.0,0.16140528]
["bitfinex-derivatives","BTCF0:USTF0",1610022549357,0.13632608,37884.0,37864.0,0.09721045]
["bitfinex-derivatives","BTCF0:USTF0",1610022549556,0.13632608,37884.0,37865.0,0.03264834]
["bitfinex-derivatives","BTCF0:USTF0",1610022549756,0.13632608,37884.0,37864.0,0.06456211]
["bitfinex-derivatives","BTCF0:USTF0",1610022550157,0.13632608,37884.0,37866.0,0.03264893]
["bitfinex-derivatives","BTCF0:USTF0",1610022550357,0.13632608,37884.0,37864.0,0.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1610022550557,0.13632608,37884.0,37867.0,0.03264913]
["bitfinex-derivatives","BTCF0:USTF0",1610022550756,0.13632608,37868.0,37867.0,0.03264913]
["bitfinex-derivatives","BTCF0:USTF0",1610022550956,0.13632608,37868.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022551157,0.13632608,37868.0,37867.0,0.0326503]
["bitfinex-derivatives","BTCF0:USTF0",1610022554063,0.13632608,37868.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022554262,0.13632608,37868.0,37867.0,0.03265313]
["bitfinex-derivatives","BTCF0:USTF0",1610022556670,0.13632608,37868.0,37848.0,2.35982866]
["bitfinex-derivatives","BTCF0:USTF0",1610022556867,3.76,37872.0,37867.0,0.03265574]
["bitfinex-derivatives","BTCF0:USTF0",1610022557067,3.76,37872.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022557468,3.76,37872.0,37862.0,0.03265499]
["bitfinex-derivatives","BTCF0:USTF0",1610022558971,0.13632608,37863.0,37862.0,0.03265499]
["bitfinex-derivatives","BTCF0:USTF0",1610022559171,0.74792608,37863.0,37862.0,0.03265499]
["bitfinex-derivatives","BTCF0:USTF0",1610022562775,0.42504836,37863.0,37862.0,0.03265499]
["bitfinex-derivatives","BTCF0:USTF0",1610022563977,0.13632608,37867.0,37862.0,0.03265499]
["bitfinex-derivatives","BTCF0:USTF0",1610022564877,0.13632608,37867.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022565078,3.994,37890.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022565278,0.57280827,37919.0,37866.0,0.16897635]
["bitfinex-derivatives","BTCF0:USTF0",1610022565480,4.56610827,37919.0,37867.0,0.03265039]
["bitfinex-derivatives","BTCF0:USTF0",1610022565879,4.56610827,37919.0,37867.0,0.19406209]
["bitfinex-derivatives","BTCF0:USTF0",1610022566982,4.56610827,37919.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022567379,4.56610827,37919.0,37890.0,0.03264584]
["bitfinex-derivatives","BTCF0:USTF0",1610022567580,3.9933,37919.0,37890.0,0.03264584]
["bitfinex-derivatives","BTCF0:USTF0",1610022567983,3.9933,37919.0,37867.0,0.19405754]
["bitfinex-derivatives","BTCF0:USTF0",1610022568182,3.9933,37919.0,37891.0,0.032645]
["bitfinex-derivatives","BTCF0:USTF0",1610022568383,3.9933,37919.0,37868.0,0.03264629]
["bitfinex-derivatives","BTCF0:USTF0",1610022568782,3.9933,37919.0,37867.0,0.19405831]
["bitfinex-derivatives","BTCF0:USTF0",1610022568981,3.9933,37919.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022569482,3.9933,37919.0,37887.0,0.03264555]
["bitfinex-derivatives","BTCF0:USTF0",1610022570984,0.13632608,37888.0,37887.0,0.03264555]
["bitfinex-derivatives","BTCF0:USTF0",1610022575494,0.13632608,37888.0,37865.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1610022575694,4.32512608,37888.0,37865.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1610022575992,0.13632608,37888.0,37865.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1610022576193,3.5746,37886.0,37865.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1610022576392,3.5746,37886.0,37860.0,0.19405743]
["bitfinex-derivatives","BTCF0:USTF0",1610022576592,3.5746,37886.0,37866.0,0.03264896]
["bitfinex-derivatives","BTCF0:USTF0",1610022576792,3.5746,37886.0,37861.0,0.03264983]
["bitfinex-derivatives","BTCF0:USTF0",1610022576991,3.5746,37886.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022577192,0.2776,37921.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022577393,2.977,37911.0,37880.0,0.03264919]
["bitfinex-derivatives","BTCF0:USTF0",1610022578894,2.977,37911.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022579297,2.977,37911.0,37890.0,0.03264432]
["bitfinex-derivatives","BTCF0:USTF0",1610022581002,2.977,37911.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022581400,2.977,37911.0,37894.0,0.0326399]
["bitfinex-derivatives","BTCF0:USTF0",1610022582000,0.2776,37921.0,37894.0,0.0326399]
["bitfinex-derivatives","BTCF0:USTF0",1610022583005,0.2776,37921.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022583402,0.2776,37921.0,37902.0,0.0326375]
["bitfinex-derivatives","BTCF0:USTF0",1610022583901,3.9692,37908.0,37902.0,0.0326375]
["bitfinex-derivatives","BTCF0:USTF0",1610022584701,3.9692,37908.0,37879.0,0.19399442]
["bitfinex-derivatives","BTCF0:USTF0",1610022584901,3.9692,37908.0,37903.0,0.03263899]
["bitfinex-derivatives","BTCF0:USTF0",1610022585202,3.9692,37908.0,37894.0,0.03263926]
["bitfinex-derivatives","BTCF0:USTF0",1610022585602,3.9692,37908.0,37904.0,0.03264041]
["bitfinex-derivatives","BTCF0:USTF0",1610022585802,3.9692,37908.0,37895.0,0.03264179]
["bitfinex-derivatives","BTCF0:USTF0",1610022586002,3.9692,37908.0,37905.0,0.03264203]
["bitfinex-derivatives","BTCF0:USTF0",1610022586304,3.9692,37908.0,37879.0,0.19399823]
["bitfinex-derivatives","BTCF0:USTF0",1610022586503,3.9692,37908.0,37906.0,0.03264153]
["bitfinex-derivatives","BTCF0:USTF0",1610022586803,3.9692,37908.0,37879.0,0.19399755]
["bitfinex-derivatives","BTCF0:USTF0",1610022587003,3.9692,37908.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022587204,3.9692,37908.0,37907.0,0.03264151]
["bitfinex-derivatives","BTCF0:USTF0",1610022587404,3.9692,37908.0,37893.0,0.03264168]
["bitfinex-derivatives","BTCF0:USTF0",1610022587605,3.9692,37908.0,37907.0,0.03264146]
["bitfinex-derivatives","BTCF0:USTF0",1610022587806,3.9692,37908.0,37894.0,0.03264105]
["bitfinex-derivatives","BTCF0:USTF0",1610022588206,3.9692,37908.0,37893.0,0.03264096]
["bitfinex-derivatives","BTCF0:USTF0",1610022588407,3.9692,37908.0,37895.0,0.03264157]
["bitfinex-derivatives","BTCF0:USTF0",1610022588605,3.9692,37908.0,37894.0,0.03264154]
["bitfinex-derivatives","BTCF0:USTF0",1610022588908,3.9692,37908.0,37893.0,0.03264146]
["bitfinex-derivatives","BTCF0:USTF0",1610022589106,0.13632608,37895.0,37893.0,0.03264146]
["bitfinex-derivatives","BTCF0:USTF0",1610022589306,0.13632608,37895.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022589506,0.13632608,37895.0,37894.0,0.06528214]
["bitfinex-derivatives","BTCF0:USTF0",1610022589706,0.13632608,37895.0,37893.0,0.03264135]
["bitfinex-derivatives","BTCF0:USTF0",1610022589909,4.09692608,37895.0,37893.0,0.03264135]
["bitfinex-derivatives","BTCF0:USTF0",1610022590107,4.09692608,37895.0,37894.0,0.03264131]
["bitfinex-derivatives","BTCF0:USTF0",1610022590508,4.09692608,37895.0,37893.0,0.03264191]
["bitfinex-derivatives","BTCF0:USTF0",1610022590709,0.13632608,37895.0,37894.0,0.03264259]
["bitfinex-derivatives","BTCF0:USTF0",1610022591109,3.35582608,37895.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022591309,3.35582608,37895.0,37894.0,0.03264579]
["bitfinex-derivatives","BTCF0:USTF0",1610022591512,3.35582608,37895.0,37880.0,0.03264672]
["bitfinex-derivatives","BTCF0:USTF0",1610022591712,0.13632608,37895.0,37880.0,0.03264672]
["bitfinex-derivatives","BTCF0:USTF0",1610022593116,0.13632608,37887.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022593616,0.13632608,37887.0,37886.0,0.16897154]
["bitfinex-derivatives","BTCF0:USTF0",1610022594317,0.13632608,37887.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022595317,0.13632608,37887.0,37868.0,0.16138907]
["bitfinex-derivatives","BTCF0:USTF0",1610022595717,0.13632608,37887.0,37868.0,0.19403437]
["bitfinex-derivatives","BTCF0:USTF0",1610022597020,0.13632608,37887.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022597320,0.13632608,37887.0,37886.0,0.16897085]
["bitfinex-derivatives","BTCF0:USTF0",1610022598421,4.0982,37908.0,37886.0,0.16897085]
["bitfinex-derivatives","BTCF0:USTF0",1610022598621,0.44488553,37887.0,37886.0,0.16897085]
["bitfinex-derivatives","BTCF0:USTF0",1610022600723,0.44488553,37887.0,37886.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1610022601324,0.12223693,37887.0,37886.0,0.6824918]
["bitfinex-derivatives","BTCF0:USTF0",1610022601523,0.12223693,37887.0,37886.0,0.61797085]
["bitfinex-derivatives","BTCF0:USTF0",1610022601725,0.12223693,37887.0,37886.0,0.68248886]
["bitfinex-derivatives","BTCF0:USTF0",1610022603827,3.7316,37923.0,37886.0,0.68248886]
["bitfinex-derivatives","BTCF0:USTF0",1610022604027,3.7316,37923.0,37886.0,0.77926895]
["bitfinex-derivatives","BTCF0:USTF0",1610022604228,0.57568312,37944.0,37886.0,0.77926895]
["bitfinex-derivatives","BTCF0:USTF0",1610022604229,0.57568312,37944.0,37887.0,0.03262511]
["bitfinex-derivatives","BTCF0:USTF0",1610022604426,0.57568312,37944.0,37887.0,0.09713835]
["bitfinex-derivatives","BTCF0:USTF0",1610022604627,0.57568312,37944.0,37899.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610022604828,0.2734,37945.0,37899.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610022605027,0.2734,37945.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022605427,0.2734,37945.0,37928.0,0.03262121]
["bitfinex-derivatives","BTCF0:USTF0",1610022605828,0.57605652,37948.0,37928.0,0.03262121]
["bitfinex-derivatives","BTCF0:USTF0",1610022607030,0.57605652,37948.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022607431,0.57595689,37952.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022607632,0.57595689,37952.0,37934.0,0.03261746]
["bitfinex-derivatives","BTCF0:USTF0",1610022608030,0.57595689,37952.0,37934.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1610022608231,0.57595689,37952.0,37922.0,0.09712393]
["bitfinex-derivatives","BTCF0:USTF0",1610022608432,0.57595689,37952.0,37935.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1610022608632,0.57595689,37952.0,37923.0,0.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1610022608831,0.57595689,37952.0,37935.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1610022609035,0.41702608,37936.0,37935.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1610022609234,0.41702608,37936.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022609435,0.41702608,37936.0,37935.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1610022609635,0.41702608,37936.0,37931.0,0.03261656]
["bitfinex-derivatives","BTCF0:USTF0",1610022610834,0.13632608,37936.0,37931.0,0.03261656]
["bitfinex-derivatives","BTCF0:USTF0",1610022611033,0.13632608,37936.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022611433,3.4415,37956.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022611634,0.278,37966.0,37935.0,0.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1610022611835,0.278,37966.0,37936.0,0.03261383]
["bitfinex-derivatives","BTCF0:USTF0",1610022613138,0.278,37966.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022613742,0.278,37966.0,37944.0,0.0326103]
["bitfinex-derivatives","BTCF0:USTF0",1610022614944,0.5847,37964.0,37944.0,0.0326103]
["bitfinex-derivatives","BTCF0:USTF0",1610022615143,0.13632608,37945.0,37944.0,0.0326103]
["bitfinex-derivatives","BTCF0:USTF0",1610022622050,0.13632608,37945.0,37928.0,0.09708136]
["bitfinex-derivatives","BTCF0:USTF0",1610022622250,0.13632608,37945.0,37944.0,0.03260603]
["bitfinex-derivatives","BTCF0:USTF0",1610022622651,0.13632608,37945.0,37928.0,0.09708354]
["bitfinex-derivatives","BTCF0:USTF0",1610022622849,0.13632608,37945.0,37944.0,0.03260732]
["bitfinex-derivatives","BTCF0:USTF0",1610022623050,0.13632608,37945.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022623352,0.13632608,37945.0,37944.0,0.03260749]
["bitfinex-derivatives","BTCF0:USTF0",1610022631557,0.278,37966.0,37944.0,0.03260749]
["bitfinex-derivatives","BTCF0:USTF0",1610022633160,0.278,37966.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022633560,0.278,37966.0,37955.0,0.03259635]
["bitfinex-derivatives","BTCF0:USTF0",1610022635162,0.278,37966.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022635763,0.278,37966.0,37960.0,0.03259607]
["bitfinex-derivatives","BTCF0:USTF0",1610022637166,0.13632608,37961.0,37960.0,0.03259607]
["bitfinex-derivatives","BTCF0:USTF0",1610022646678,4.3154,37985.0,37960.0,0.03259607]
["bitfinex-derivatives","BTCF0:USTF0",1610022647278,4.3154,37985.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022647477,0.2784,37993.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022647682,0.2883,37998.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022647878,0.2883,37998.0,37971.0,0.03258135]
["bitfinex-derivatives","BTCF0:USTF0",1610022649382,0.2883,37998.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022649986,0.2883,37998.0,37976.0,0.03258173]
["bitfinex-derivatives","BTCF0:USTF0",1610022651384,0.2883,37998.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022651788,0.2883,37998.0,37984.0,0.03257848]
["bitfinex-derivatives","BTCF0:USTF0",1610022653288,0.13632608,37985.0,37984.0,0.03257848]
["bitfinex-derivatives","BTCF0:USTF0",1610022656493,0.2883,37998.0,37984.0,0.03257848]
["bitfinex-derivatives","BTCF0:USTF0",1610022657296,0.2883,37998.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022657895,0.2883,37998.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022659296,0.42462608,37998.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022660500,0.13632608,37998.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022660899,0.3,37999.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022667305,0.13632608,37998.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022668208,0.3,37999.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022669310,0.13632608,37998.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022671514,0.3,37999.0,37997.0,0.03257063]
["bitfinex-derivatives","BTCF0:USTF0",1610022673114,0.3,37999.0,37997.0,3.51397063]
["bitfinex-derivatives","BTCF0:USTF0",1610022673614,0.3,37999.0,37998.0,0.09693162]
["bitfinex-derivatives","BTCF0:USTF0",1610022675216,0.3,37999.0,37997.0,0.03255571]
["bitfinex-derivatives","BTCF0:USTF0",1610022675415,0.13632608,37998.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022675915,0.13632608,37998.0,37997.0,0.03255463]
["bitfinex-derivatives","BTCF0:USTF0",1610022677919,3.11802608,37998.0,37997.0,0.03255463]
["bitfinex-derivatives","BTCF0:USTF0",1610022678118,3.11802608,37998.0,37971.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610022678318,3.11802608,37998.0,37997.0,0.03256255]
["bitfinex-derivatives","BTCF0:USTF0",1610022678517,3.11802608,37998.0,37972.0,0.19354071]
["bitfinex-derivatives","BTCF0:USTF0",1610022678917,3.11802608,37998.0,37972.0,0.09695446]
["bitfinex-derivatives","BTCF0:USTF0",1610022679118,3.11802608,37998.0,37973.0,0.03256671]
["bitfinex-derivatives","BTCF0:USTF0",1610022679519,0.13632608,37974.0,37973.0,0.03256671]
["bitfinex-derivatives","BTCF0:USTF0",1610022679719,0.13632608,37974.0,37972.0,0.09695918]
["bitfinex-derivatives","BTCF0:USTF0",1610022679920,0.13632608,37974.0,37973.0,0.03256666]
["bitfinex-derivatives","BTCF0:USTF0",1610022680521,0.13632608,37974.0,37973.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1610022680722,0.13632608,37974.0,37973.0,0.03256705]
["bitfinex-derivatives","BTCF0:USTF0",1610022680922,0.13632608,37974.0,37972.0,0.09695852]
["bitfinex-derivatives","BTCF0:USTF0",1610022681121,0.13632608,37974.0,37973.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1610022681322,0.13632608,37974.0,37973.0,0.03256861]
["bitfinex-derivatives","BTCF0:USTF0",1610022681521,0.13632608,37974.0,37971.0,0.03256894]
["bitfinex-derivatives","BTCF0:USTF0",1610022681722,0.13632608,37974.0,37973.0,0.03256925]
["bitfinex-derivatives","BTCF0:USTF0",1610022681925,0.13632608,37974.0,37972.0,0.03256925]
["bitfinex-derivatives","BTCF0:USTF0",1610022682223,0.13632608,37974.0,37961.0,0.03256996]
["bitfinex-derivatives","BTCF0:USTF0",1610022683424,0.13632608,37962.0,37961.0,0.03256996]
["bitfinex-derivatives","BTCF0:USTF0",1610022687031,0.13632608,37962.0,37947.0,0.19362412]
["bitfinex-derivatives","BTCF0:USTF0",1610022687431,0.13632608,37948.0,37947.0,0.09699911]
["bitfinex-derivatives","BTCF0:USTF0",1610022687633,0.13632608,37948.0,37947.0,0.06441668]
["bitfinex-derivatives","BTCF0:USTF0",1610022687833,0.13632608,37948.0,37947.0,0.03258764]
["bitfinex-derivatives","BTCF0:USTF0",1610022688233,0.13632608,37948.0,37929.0,0.19367421]
["bitfinex-derivatives","BTCF0:USTF0",1610022688433,0.13632608,37948.0,37947.0,0.03258983]
["bitfinex-derivatives","BTCF0:USTF0",1610022688633,0.13632608,37948.0,37930.0,0.03258995]
["bitfinex-derivatives","BTCF0:USTF0",1610022688934,0.13632608,37948.0,37947.0,0.03259233]
["bitfinex-derivatives","BTCF0:USTF0",1610022689134,0.13632608,37948.0,37931.0,0.03259169]
["bitfinex-derivatives","BTCF0:USTF0",1610022689534,4.3879,37954.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022689935,0.2902,37971.0,37937.0,0.03259514]
["bitfinex-derivatives","BTCF0:USTF0",1610022690936,0.8074,37971.0,37937.0,0.03259514]
["bitfinex-derivatives","BTCF0:USTF0",1610022691336,0.2902,37971.0,37937.0,0.03259514]
["bitfinex-derivatives","BTCF0:USTF0",1610022691537,0.13632608,37938.0,37937.0,0.03259514]
["bitfinex-derivatives","BTCF0:USTF0",1610022692136,0.13632608,37938.0,37925.0,0.19374354]
["bitfinex-derivatives","BTCF0:USTF0",1610022692336,0.13632608,37938.0,37899.0,2.94422769]
["bitfinex-derivatives","BTCF0:USTF0",1610022692337,0.13632608,37938.0,37937.0,0.03260128]
["bitfinex-derivatives","BTCF0:USTF0",1610022692536,0.13632608,37938.0,37926.0,0.03260264]
["bitfinex-derivatives","BTCF0:USTF0",1610022692937,0.13632608,37938.0,37912.0,0.19376389]
["bitfinex-derivatives","BTCF0:USTF0",1610022693137,0.13632608,37938.0,37927.0,0.03260344]
["bitfinex-derivatives","BTCF0:USTF0",1610022693338,0.13632608,37938.0,37913.0,0.03260399]
["bitfinex-derivatives","BTCF0:USTF0",1610022693539,3.0479,37949.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022693936,3.0479,37949.0,37922.0,0.0326046]
["bitfinex-derivatives","BTCF0:USTF0",1610022694739,3.0479,37949.0,37912.0,0.09707115]
["bitfinex-derivatives","BTCF0:USTF0",1610022694938,3.0479,37949.0,37923.0,0.03260724]
["bitfinex-derivatives","BTCF0:USTF0",1610022695337,3.0479,37949.0,37908.0,0.09708065]
["bitfinex-derivatives","BTCF0:USTF0",1610022695543,0.13632608,37909.0,37908.0,0.20079909]
["bitfinex-derivatives","BTCF0:USTF0",1610022696139,0.13632608,37909.0,37908.0,0.03260899]
["bitfinex-derivatives","BTCF0:USTF0",1610022696539,0.13632608,37909.0,37906.0,0.09708714]
["bitfinex-derivatives","BTCF0:USTF0",1610022696739,3.1795,37907.0,37906.0,0.09708714]
["bitfinex-derivatives","BTCF0:USTF0",1610022696939,3.1795,37907.0,37906.0,0.06447644]
["bitfinex-derivatives","BTCF0:USTF0",1610022697140,3.1795,37907.0,37906.0,0.03261334]
["bitfinex-derivatives","BTCF0:USTF0",1610022697742,3.1795,37907.0,37895.0,0.0970993]
["bitfinex-derivatives","BTCF0:USTF0",1610022697941,3.1795,37907.0,37906.0,0.03261465]
["bitfinex-derivatives","BTCF0:USTF0",1610022698144,3.1795,37907.0,37896.0,0.03261808]
["bitfinex-derivatives","BTCF0:USTF0",1610022698342,3.1795,37907.0,37906.0,0.03262171]
["bitfinex-derivatives","BTCF0:USTF0",1610022698741,3.1795,37907.0,37892.0,0.0326221]
["bitfinex-derivatives","BTCF0:USTF0",1610022698941,3.1795,37907.0,37906.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1610022699141,3.1795,37907.0,37893.0,0.03262263]
["bitfinex-derivatives","BTCF0:USTF0",1610022699541,0.13632608,37894.0,37892.0,0.03262328]
["bitfinex-derivatives","BTCF0:USTF0",1610022699741,0.13632608,37894.0,37882.0,0.06450238]
["bitfinex-derivatives","BTCF0:USTF0",1610022699941,0.13632608,37894.0,37893.0,0.0326248]
["bitfinex-derivatives","BTCF0:USTF0",1610022700341,0.13632608,37894.0,37882.0,0.097127]
["bitfinex-derivatives","BTCF0:USTF0",1610022700541,0.13632608,37894.0,37893.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610022700744,0.13632608,37894.0,37883.0,0.03262645]
["bitfinex-derivatives","BTCF0:USTF0",1610022701141,0.13632608,37894.0,37868.0,2.19968564]
["bitfinex-derivatives","BTCF0:USTF0",1610022701142,0.13632608,37894.0,37893.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1610022701341,0.13632608,37894.0,37884.0,0.03262701]
["bitfinex-derivatives","BTCF0:USTF0",1610022701543,3.54412608,37885.0,37883.0,0.03225732]
["bitfinex-derivatives","BTCF0:USTF0",1610022701944,3.54412608,37885.0,37869.0,0.20083818]
["bitfinex-derivatives","BTCF0:USTF0",1610022702144,3.54412608,37885.0,37884.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610022702344,0.13632608,37885.0,37870.0,0.03263286]
["bitfinex-derivatives","BTCF0:USTF0",1610022702544,0.13632608,37885.0,37884.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610022702944,0.13632608,37885.0,37870.0,0.03263286]
["bitfinex-derivatives","BTCF0:USTF0",1610022703145,0.13632608,37885.0,37884.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610022703346,0.13632608,37885.0,37871.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1610022703545,0.13632608,37872.0,37871.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1610022703745,0.13632608,37872.0,37870.0,0.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1610022703946,0.13632608,37872.0,37871.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1610022704547,0.13632608,37872.0,37870.0,0.0326329]
["bitfinex-derivatives","BTCF0:USTF0",1610022704748,0.13632608,37872.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022704947,0.13632608,37872.0,37871.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1610022705147,3.813,37890.0,37870.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1610022705547,0.13632608,37871.0,37870.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1610022706348,0.13632608,37871.0,37856.0,0.03263971]
["bitfinex-derivatives","BTCF0:USTF0",1610022706549,0.13632608,37871.0,37856.0,0.0322686]
["bitfinex-derivatives","BTCF0:USTF0",1610022706748,0.13632608,37871.0,37857.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610022707148,0.13632608,37871.0,37858.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610022707549,2.9918,37872.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022707748,2.9918,37872.0,37857.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610022707949,2.9918,37872.0,37865.0,0.032642]
["bitfinex-derivatives","BTCF0:USTF0",1610022708151,2.9918,37872.0,37858.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1610022708351,2.9918,37872.0,37866.0,0.03264449]
["bitfinex-derivatives","BTCF0:USTF0",1610022708752,0.292,37891.0,37859.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1610022708952,3.4758,37891.0,37867.0,0.03264563]
["bitfinex-derivatives","BTCF0:USTF0",1610022709152,0.292,37891.0,37860.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1610022709352,3.4022,37871.0,37860.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1610022709552,0.13632608,37861.0,37858.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1610022709752,0.13632608,37861.0,37857.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610022709955,3.6159,37858.0,37857.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610022710552,0.13632608,37861.0,37857.0,0.00074238]
["bitfinex-derivatives","BTCF0:USTF0",1610022710754,0.13632608,37861.0,37857.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610022710953,0.13632608,37861.0,37858.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610022711859,0.13632608,37861.0,37858.0,0.03265156]
["bitfinex-derivatives","BTCF0:USTF0",1610022714665,0.13632608,37861.0,37858.0,0.03228031]
["bitfinex-derivatives","BTCF0:USTF0",1610022715068,0.13632608,37861.0,37859.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610022715468,0.13632608,37861.0,37860.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1610022716567,4.3539,37866.0,37860.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1610022717570,4.3539,37866.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022717969,0.08947,37927.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022718170,3.2081,37906.0,37865.0,0.16897877]
["bitfinex-derivatives","BTCF0:USTF0",1610022718371,3.2081,37906.0,37866.0,0.03265175]
["bitfinex-derivatives","BTCF0:USTF0",1610022718973,0.08947,37927.0,37866.0,0.03265175]
["bitfinex-derivatives","BTCF0:USTF0",1610022719173,3.8241,37891.0,37866.0,0.03265175]
["bitfinex-derivatives","BTCF0:USTF0",1610022719574,3.8241,37891.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022719975,3.8241,37891.0,37871.0,0.03265198]
["bitfinex-derivatives","BTCF0:USTF0",1610022721477,0.13632608,37872.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022722078,0.13632608,37872.0,37865.0,0.03265201]
["bitfinex-derivatives","BTCF0:USTF0",1610022723079,3.46982608,37872.0,37838.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1610022723477,3.3335,37872.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022723879,3.3335,37872.0,37855.0,0.03265769]
["bitfinex-derivatives","BTCF0:USTF0",1610022724679,3.3335,37872.0,37839.0,0.19407771]
["bitfinex-derivatives","BTCF0:USTF0",1610022725078,3.3335,37872.0,37856.0,0.03266054]
["bitfinex-derivatives","BTCF0:USTF0",1610022725278,0.292,37891.0,37840.0,0.03266135]
["bitfinex-derivatives","BTCF0:USTF0",1610022725478,0.292,37891.0,37857.0,0.03266478]
["bitfinex-derivatives","BTCF0:USTF0",1610022725479,4.3271,37858.0,37857.0,0.03266478]
["bitfinex-derivatives","BTCF0:USTF0",1610022725678,4.3271,37858.0,37841.0,0.0326667]
["bitfinex-derivatives","BTCF0:USTF0",1610022725878,0.292,37891.0,37841.0,0.0326667]
["bitfinex-derivatives","BTCF0:USTF0",1610022726078,0.292,37891.0,37840.0,0.03266996]
["bitfinex-derivatives","BTCF0:USTF0",1610022726281,3.5975,37862.0,37842.0,0.03267131]
["bitfinex-derivatives","BTCF0:USTF0",1610022726478,3.5975,37862.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022726479,3.5975,37862.0,37841.0,0.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1610022726882,3.5975,37862.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022727080,0.292,37891.0,37842.0,0.03267102]
["bitfinex-derivatives","BTCF0:USTF0",1610022727279,0.292,37891.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022727280,4.0548,37848.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022727682,0.13632608,37822.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022728080,0.13632608,37822.0,37821.0,0.03267584]
["bitfinex-derivatives","BTCF0:USTF0",1610022728482,0.13632608,37822.0,37797.0,0.03267935]
["bitfinex-derivatives","BTCF0:USTF0",1610022728681,0.13632608,37822.0,37821.0,0.03268056]
["bitfinex-derivatives","BTCF0:USTF0",1610022728880,0.13632608,37822.0,37798.0,0.03268043]
["bitfinex-derivatives","BTCF0:USTF0",1610022729282,0.13632608,37822.0,37797.0,0.03268149]
["bitfinex-derivatives","BTCF0:USTF0",1610022729484,0.13632608,37822.0,37799.0,0.03268143]
["bitfinex-derivatives","BTCF0:USTF0",1610022729684,4.0069,37831.0,37815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022730281,4.0069,37831.0,37816.0,0.03268345]
["bitfinex-derivatives","BTCF0:USTF0",1610022730788,4.0069,37831.0,37787.0,0.16155512]
["bitfinex-derivatives","BTCF0:USTF0",1610022730987,0.2767,37855.0,37787.0,0.16155512]
["bitfinex-derivatives","BTCF0:USTF0",1610022731185,4.2053,37828.0,37787.0,0.16155512]
["bitfinex-derivatives","BTCF0:USTF0",1610022731384,0.2767,37855.0,37787.0,0.19424728]
["bitfinex-derivatives","BTCF0:USTF0",1610022731586,3.3097,37820.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022731784,0.2767,37855.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022731986,3.3753,37828.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022732187,0.2767,37855.0,37793.0,0.03269871]
["bitfinex-derivatives","BTCF0:USTF0",1610022732383,4.3081,37810.0,37793.0,0.03269871]
["bitfinex-derivatives","BTCF0:USTF0",1610022732584,4.3081,37810.0,37769.0,2.17875187]
["bitfinex-derivatives","BTCF0:USTF0",1610022732585,4.3081,37810.0,37794.0,0.03270038]
["bitfinex-derivatives","BTCF0:USTF0",1610022733085,4.3081,37810.0,37767.0,0.19434966]
["bitfinex-derivatives","BTCF0:USTF0",1610022733684,4.3081,37810.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022734287,4.3081,37810.0,37781.0,0.03270397]
["bitfinex-derivatives","BTCF0:USTF0",1610022735989,4.3081,37810.0,37767.0,0.19436709]
["bitfinex-derivatives","BTCF0:USTF0",1610022737189,0.287,37837.0,37767.0,0.19436709]
["bitfinex-derivatives","BTCF0:USTF0",1610022737389,3.5681,37809.0,37767.0,0.19436709]
["bitfinex-derivatives","BTCF0:USTF0",1610022737590,3.5681,37809.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022738189,3.5681,37809.0,37780.0,0.03271295]
["bitfinex-derivatives","BTCF0:USTF0",1610022739692,3.5681,37809.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022740090,3.5681,37809.0,37788.0,0.03271279]
["bitfinex-derivatives","BTCF0:USTF0",1610022741592,3.5681,37809.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022741793,3.5681,37809.0,37788.0,0.03271279]
["bitfinex-derivatives","BTCF0:USTF0",1610022742194,3.5681,37809.0,37794.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610022742392,3.5681,37809.0,37789.0,0.03271255]
["bitfinex-derivatives","BTCF0:USTF0",1610022742593,3.5681,37809.0,37795.0,0.0327128]
["bitfinex-derivatives","BTCF0:USTF0",1610022742993,3.5681,37809.0,37790.0,0.03271439]
["bitfinex-derivatives","BTCF0:USTF0",1610022743192,3.5681,37809.0,37796.0,0.03271561]
["bitfinex-derivatives","BTCF0:USTF0",1610022743393,3.5681,37809.0,37791.0,0.032716]
["bitfinex-derivatives","BTCF0:USTF0",1610022743596,0.13632608,37792.0,37791.0,0.032716]
["bitfinex-derivatives","BTCF0:USTF0",1610022743794,0.13632608,37792.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022743993,0.13632608,37792.0,37791.0,0.0327155]
["bitfinex-derivatives","BTCF0:USTF0",1610022744192,0.13632608,37792.0,37778.0,0.03271572]
["bitfinex-derivatives","BTCF0:USTF0",1610022744393,0.13632608,37792.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022744394,0.13632608,37792.0,37791.0,0.03271631]
["bitfinex-derivatives","BTCF0:USTF0",1610022744796,0.13632608,37792.0,37778.0,0.03271634]
["bitfinex-derivatives","BTCF0:USTF0",1610022744994,0.13632608,37792.0,37791.0,0.03271585]
["bitfinex-derivatives","BTCF0:USTF0",1610022745194,0.13632608,37792.0,37779.0,0.03271591]
["bitfinex-derivatives","BTCF0:USTF0",1610022745594,0.13632608,37780.0,37778.0,0.03271594]
["bitfinex-derivatives","BTCF0:USTF0",1610022745794,0.13632608,37780.0,37754.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1610022745996,0.13632608,37780.0,37779.0,0.0327176]
["bitfinex-derivatives","BTCF0:USTF0",1610022746396,0.13632608,37780.0,37745.0,0.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1610022746596,0.13632608,37780.0,37779.0,0.0327234]
["bitfinex-derivatives","BTCF0:USTF0",1610022746796,0.13632608,37780.0,37746.0,0.03272531]
["bitfinex-derivatives","BTCF0:USTF0",1610022747197,0.13632608,37780.0,37779.0,0.03272767]
["bitfinex-derivatives","BTCF0:USTF0",1610022747399,0.13632608,37780.0,37747.0,0.03272056]
["bitfinex-derivatives","BTCF0:USTF0",1610022747599,3.3813,37781.0,37779.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1610022748000,3.3813,37781.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022748202,3.3813,37781.0,37780.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1610022748400,3.3813,37781.0,37757.0,0.03272457]
["bitfinex-derivatives","BTCF0:USTF0",1610022748600,3.3813,37781.0,37757.0,0.03236054]
["bitfinex-derivatives","BTCF0:USTF0",1610022748804,3.3813,37781.0,37780.0,0.00036401]
["bitfinex-derivatives","BTCF0:USTF0",1610022748999,3.3813,37781.0,37758.0,0.03272426]
["bitfinex-derivatives","BTCF0:USTF0",1610022749199,3.3813,37781.0,37780.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1610022749399,3.3813,37781.0,37759.0,0.03272388]
["bitfinex-derivatives","BTCF0:USTF0",1610022749599,3.3813,37781.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022750001,3.3813,37781.0,37761.0,0.03272546]
["bitfinex-derivatives","BTCF0:USTF0",1610022750702,3.3813,37781.0,37761.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1610022750903,3.3813,37781.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022751704,0.13632608,37761.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022752103,0.13632608,37761.0,37755.0,0.03272399]
["bitfinex-derivatives","BTCF0:USTF0",1610022753705,0.13632608,37756.0,37755.0,0.03272399]
["bitfinex-derivatives","BTCF0:USTF0",1610022753905,0.74422608,37756.0,37755.0,0.03272399]
["bitfinex-derivatives","BTCF0:USTF0",1610022754306,0.74422608,37756.0,37747.0,0.03273179]
["bitfinex-derivatives","BTCF0:USTF0",1610022754507,0.74422608,37756.0,37755.0,0.03273237]
["bitfinex-derivatives","BTCF0:USTF0",1610022754705,0.74422608,37756.0,37748.0,0.03273374]
["bitfinex-derivatives","BTCF0:USTF0",1610022755107,0.74422608,37756.0,37755.0,0.03273465]
["bitfinex-derivatives","BTCF0:USTF0",1610022755305,0.74422608,37756.0,37749.0,0.03273465]
["bitfinex-derivatives","BTCF0:USTF0",1610022755504,0.74422608,37756.0,37755.0,0.03273408]
["bitfinex-derivatives","BTCF0:USTF0",1610022755906,0.74422608,37756.0,37750.0,0.03273308]
["bitfinex-derivatives","BTCF0:USTF0",1610022756106,0.74422608,37756.0,37755.0,0.03273324]
["bitfinex-derivatives","BTCF0:USTF0",1610022756307,0.74422608,37756.0,37751.0,0.03273322]
["bitfinex-derivatives","BTCF0:USTF0",1610022756506,0.74422608,37756.0,37755.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1610022756708,0.74422608,37756.0,37755.0,0.03273361]
["bitfinex-derivatives","BTCF0:USTF0",1610022756908,0.74422608,37756.0,37726.0,0.09746155]
["bitfinex-derivatives","BTCF0:USTF0",1610022757109,0.74422608,37756.0,37755.0,0.03273718]
["bitfinex-derivatives","BTCF0:USTF0",1610022757309,0.74422608,37756.0,37727.0,0.03273814]
["bitfinex-derivatives","BTCF0:USTF0",1610022757712,0.13632608,37728.0,37726.0,0.09746282]
["bitfinex-derivatives","BTCF0:USTF0",1610022757909,0.13632608,37728.0,37726.0,0.06472491]
["bitfinex-derivatives","BTCF0:USTF0",1610022758111,0.13632608,37728.0,37727.0,0.03273891]
["bitfinex-derivatives","BTCF0:USTF0",1610022758509,3.2215,37744.0,37721.0,0.03273832]
["bitfinex-derivatives","BTCF0:USTF0",1610022758708,3.2215,37744.0,37727.0,0.03273798]
["bitfinex-derivatives","BTCF0:USTF0",1610022758911,3.2215,37744.0,37722.0,0.03274108]
["bitfinex-derivatives","BTCF0:USTF0",1610022759311,3.2215,37744.0,37728.0,0.03274161]
["bitfinex-derivatives","BTCF0:USTF0",1610022759512,0.2958,37780.0,37723.0,0.03274063]
["bitfinex-derivatives","BTCF0:USTF0",1610022759713,3.9987,37779.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022760112,0.2958,37780.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022760315,0.2958,37780.0,37738.0,3.3298]
["bitfinex-derivatives","BTCF0:USTF0",1610022760913,0.2958,37780.0,37739.0,0.09748769]
["bitfinex-derivatives","BTCF0:USTF0",1610022761314,3.7972,37801.0,37739.0,0.09748769]
["bitfinex-derivatives","BTCF0:USTF0",1610022761513,0.2998,37810.0,37739.0,0.09748769]
["bitfinex-derivatives","BTCF0:USTF0",1610022761715,0.2807,37800.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022762115,0.8085,37800.0,37769.0,0.03272731]
["bitfinex-derivatives","BTCF0:USTF0",1610022762716,0.8085,37800.0,37758.0,0.09745827]
["bitfinex-derivatives","BTCF0:USTF0",1610022762919,0.8085,37800.0,37770.0,0.0327295]
["bitfinex-derivatives","BTCF0:USTF0",1610022763118,0.8085,37800.0,37759.0,0.03272931]
["bitfinex-derivatives","BTCF0:USTF0",1610022763420,0.8085,37800.0,37758.0,0.0974582]
["bitfinex-derivatives","BTCF0:USTF0",1610022763621,0.8085,37800.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022764021,0.8085,37800.0,37764.0,0.03272888]
["bitfinex-derivatives","BTCF0:USTF0",1610022764622,0.8085,37800.0,37757.0,4.05530857]
["bitfinex-derivatives","BTCF0:USTF0",1610022764825,0.8085,37800.0,37725.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610022764826,0.2807,37800.0,37725.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610022765022,3.2929,37793.0,37758.0,0.03272978]
["bitfinex-derivatives","BTCF0:USTF0",1610022765222,3.2929,37793.0,37737.0,3.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610022765623,3.2929,37793.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022766024,3.2929,37793.0,37742.0,0.03273821]
["bitfinex-derivatives","BTCF0:USTF0",1610022766626,3.2929,37793.0,37738.0,0.19458916]
["bitfinex-derivatives","BTCF0:USTF0",1610022766826,3.2929,37793.0,37743.0,0.03273867]
["bitfinex-derivatives","BTCF0:USTF0",1610022767126,3.2929,37793.0,37739.0,0.03274003]
["bitfinex-derivatives","BTCF0:USTF0",1610022767326,3.2929,37793.0,37744.0,0.03273797]
["bitfinex-derivatives","BTCF0:USTF0",1610022767727,3.2929,37793.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022768126,3.2929,37793.0,37748.0,0.03273839]
["bitfinex-derivatives","BTCF0:USTF0",1610022769729,3.2929,37793.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022770230,3.2929,37793.0,37762.0,0.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1610022770831,3.2929,37793.0,37738.0,0.19457886]
["bitfinex-derivatives","BTCF0:USTF0",1610022771033,3.2929,37793.0,37763.0,0.03272893]
["bitfinex-derivatives","BTCF0:USTF0",1610022771233,0.2807,37800.0,37763.0,0.03272893]
["bitfinex-derivatives","BTCF0:USTF0",1610022771431,4.4941,37800.0,37746.0,4.3277]
["bitfinex-derivatives","BTCF0:USTF0",1610022771632,4.4941,37800.0,37764.0,0.03272912]
["bitfinex-derivatives","BTCF0:USTF0",1610022771831,4.4941,37800.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022772031,4.4941,37800.0,37765.0,0.0327293]
["bitfinex-derivatives","BTCF0:USTF0",1610022772432,0.2807,37800.0,37759.0,0.03272927]
["bitfinex-derivatives","BTCF0:USTF0",1610022772631,0.2807,37800.0,37766.0,0.0327292]
["bitfinex-derivatives","BTCF0:USTF0",1610022772831,0.2807,37800.0,37760.0,0.0327292]
["bitfinex-derivatives","BTCF0:USTF0",1610022773135,0.2807,37800.0,37759.0,0.03272891]
["bitfinex-derivatives","BTCF0:USTF0",1610022773538,0.2807,37800.0,37761.0,0.03272946]
["bitfinex-derivatives","BTCF0:USTF0",1610022773734,0.13632608,37762.0,37760.0,0.03273056]
["bitfinex-derivatives","BTCF0:USTF0",1610022773935,0.13632608,37762.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022774335,0.13632608,37762.0,37761.0,0.06546262]
["bitfinex-derivatives","BTCF0:USTF0",1610022774534,0.13632608,37762.0,37759.0,0.03273037]
["bitfinex-derivatives","BTCF0:USTF0",1610022774735,0.13632608,37762.0,37761.0,0.03272955]
["bitfinex-derivatives","BTCF0:USTF0",1610022775035,0.13632608,37762.0,37760.0,0.03272951]
["bitfinex-derivatives","BTCF0:USTF0",1610022775235,0.13632608,37762.0,37761.0,0.03272806]
["bitfinex-derivatives","BTCF0:USTF0",1610022775434,2.9716,37786.0,37761.0,0.03272806]
["bitfinex-derivatives","BTCF0:USTF0",1610022775637,0.2807,37800.0,37759.0,0.03272948]
["bitfinex-derivatives","BTCF0:USTF0",1610022775835,0.13632608,37762.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022776037,0.2807,37800.0,37760.0,0.03272901]
["bitfinex-derivatives","BTCF0:USTF0",1610022776437,0.2807,37800.0,37759.0,0.03272891]
["bitfinex-derivatives","BTCF0:USTF0",1610022776638,0.2807,37800.0,37761.0,0.03272789]
["bitfinex-derivatives","BTCF0:USTF0",1610022776838,0.2807,37800.0,37760.0,0.03272674]
["bitfinex-derivatives","BTCF0:USTF0",1610022777137,0.2807,37800.0,37762.0,0.03272664]
["bitfinex-derivatives","BTCF0:USTF0",1610022777336,0.2807,37800.0,37761.0,0.03272625]
["bitfinex-derivatives","BTCF0:USTF0",1610022777737,0.2807,37800.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022777936,0.28307401,37793.0,37762.0,0.03272443]
["bitfinex-derivatives","BTCF0:USTF0",1610022778139,0.28307401,37793.0,37771.0,0.03272409]
["bitfinex-derivatives","BTCF0:USTF0",1610022778537,0.28307401,37793.0,37751.0,0.19454826]
["bitfinex-derivatives","BTCF0:USTF0",1610022778738,0.28307401,37793.0,37772.0,0.03272367]
["bitfinex-derivatives","BTCF0:USTF0",1610022778937,0.28307401,37793.0,37752.0,0.0327236]
["bitfinex-derivatives","BTCF0:USTF0",1610022779237,0.28307401,37793.0,37773.0,0.03272154]
["bitfinex-derivatives","BTCF0:USTF0",1610022779439,0.28307401,37793.0,37753.0,0.03272109]
["bitfinex-derivatives","BTCF0:USTF0",1610022779839,0.41940009,37793.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022780238,0.41940009,37793.0,37792.0,0.16904163]
["bitfinex-derivatives","BTCF0:USTF0",1610022781543,0.28307401,37793.0,37792.0,0.16904163]
["bitfinex-derivatives","BTCF0:USTF0",1610022782744,0.06677401,37793.0,37792.0,0.16904163]
["bitfinex-derivatives","BTCF0:USTF0",1610022782947,0.06677401,37793.0,37792.0,0.72534163]
["bitfinex-derivatives","BTCF0:USTF0",1610022783346,0.2751,37840.0,37792.0,0.72534163]
["bitfinex-derivatives","BTCF0:USTF0",1610022783546,0.2751,37840.0,37792.0,0.79000491]
["bitfinex-derivatives","BTCF0:USTF0",1610022783749,0.2751,37840.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022784348,0.2751,37840.0,37814.0,0.03269154]
["bitfinex-derivatives","BTCF0:USTF0",1610022785752,0.2751,37840.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022786152,0.2751,37840.0,37829.0,0.03268542]
["bitfinex-derivatives","BTCF0:USTF0",1610022787857,0.13632608,37836.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022788557,0.13632608,37836.0,37835.0,0.16900702]
["bitfinex-derivatives","BTCF0:USTF0",1610022789459,0.2751,37840.0,37835.0,0.16900702]
["bitfinex-derivatives","BTCF0:USTF0",1610022789860,0.13632608,37845.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022790259,0.13632608,37845.0,37840.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1610022790765,0.01138883,37875.0,37840.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1610022791762,0.13632608,37862.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022792162,0.13632608,37862.0,37849.0,0.16899158]
["bitfinex-derivatives","BTCF0:USTF0",1610022792363,0.0033252,37880.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022793764,0.13632608,37873.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022795868,0.13632608,37866.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022799773,0.13632608,37851.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022800874,3.7894,37875.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022801075,0.275,37890.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022801776,0.13632608,37856.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022802378,0.275,37890.0,37849.0,0.13668943]
["bitfinex-derivatives","BTCF0:USTF0",1610022803180,0.275,37890.0,37849.0,0.16898837]
["bitfinex-derivatives","BTCF0:USTF0",1610022803883,0.0378,37850.0,37849.0,0.16898837]
["bitfinex-derivatives","BTCF0:USTF0",1610022804282,0.13632608,37887.0,37849.0,0.16898837]
["bitfinex-derivatives","BTCF0:USTF0",1610022804782,0.13632608,37887.0,37850.0,0.03264704]
["bitfinex-derivatives","BTCF0:USTF0",1610022805787,0.13632608,37887.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022806287,0.13632608,37887.0,37886.0,0.13668758]
["bitfinex-derivatives","BTCF0:USTF0",1610022807286,0.13632608,37887.0,37886.0,0.13588758]
["bitfinex-derivatives","BTCF0:USTF0",1610022808089,0.2908,37916.0,37886.0,0.13588758]
["bitfinex-derivatives","BTCF0:USTF0",1610022808490,0.2908,37916.0,37887.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1610022809289,0.0908,37916.0,37887.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1610022809990,0.0908,37916.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022810590,0.0908,37916.0,37899.0,0.03263461]
["bitfinex-derivatives","BTCF0:USTF0",1610022811894,0.13632608,37900.0,37899.0,0.03263461]
["bitfinex-derivatives","BTCF0:USTF0",1610022812093,0.13632608,37900.0,37888.0,0.06456028]
["bitfinex-derivatives","BTCF0:USTF0",1610022812094,0.13632608,37900.0,37888.0,0.09719414]
["bitfinex-derivatives","BTCF0:USTF0",1610022812494,0.13632608,37900.0,37899.0,0.03263408]
["bitfinex-derivatives","BTCF0:USTF0",1610022812695,0.13632608,37900.0,37889.0,0.03263364]
["bitfinex-derivatives","BTCF0:USTF0",1610022812895,0.13632608,37900.0,37899.0,0.03263292]
["bitfinex-derivatives","BTCF0:USTF0",1610022813294,0.13632608,37900.0,37890.0,0.03263304]
["bitfinex-derivatives","BTCF0:USTF0",1610022813494,0.13632608,37900.0,37885.0,0.06455704]
["bitfinex-derivatives","BTCF0:USTF0",1610022813495,0.13632608,37900.0,37899.0,0.03263255]
["bitfinex-derivatives","BTCF0:USTF0",1610022813694,0.13632608,37900.0,37891.0,0.03263303]
["bitfinex-derivatives","BTCF0:USTF0",1610022813895,0.0908,37916.0,37899.0,0.0322782]
["bitfinex-derivatives","BTCF0:USTF0",1610022814105,0.0908,37916.0,37899.0,0.0326326]
["bitfinex-derivatives","BTCF0:USTF0",1610022814995,0.0908,37916.0,37888.0,0.09719042]
["bitfinex-derivatives","BTCF0:USTF0",1610022815394,0.0908,37916.0,37889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610022815895,0.0908,37916.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022816298,0.0908,37916.0,37893.0,0.03263368]
["bitfinex-derivatives","BTCF0:USTF0",1610022817500,0.0908,37916.0,37890.0,0.09718709]
["bitfinex-derivatives","BTCF0:USTF0",1610022817700,0.0908,37916.0,37894.0,0.03263215]
["bitfinex-derivatives","BTCF0:USTF0",1610022817900,0.13632608,37895.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022818500,0.13632608,37895.0,37894.0,0.03263221]
["bitfinex-derivatives","BTCF0:USTF0",1610022819003,0.13632608,37895.0,37890.0,0.09718727]
["bitfinex-derivatives","BTCF0:USTF0",1610022819202,0.13632608,37895.0,37894.0,0.03263181]
["bitfinex-derivatives","BTCF0:USTF0",1610022819504,0.13632608,37895.0,37890.0,0.09718678]
["bitfinex-derivatives","BTCF0:USTF0",1610022819704,0.13632608,37895.0,37894.0,0.03263247]
["bitfinex-derivatives","BTCF0:USTF0",1610022820104,0.13632608,37895.0,37890.0,0.09718765]
["bitfinex-derivatives","BTCF0:USTF0",1610022820306,0.13632608,37895.0,37894.0,0.03263269]
["bitfinex-derivatives","BTCF0:USTF0",1610022820508,0.13632608,37895.0,37891.0,0.03263279]
["bitfinex-derivatives","BTCF0:USTF0",1610022820912,0.13632608,37895.0,37890.0,0.09718819]
["bitfinex-derivatives","BTCF0:USTF0",1610022821108,0.13632608,37895.0,37892.0,0.03263308]
["bitfinex-derivatives","BTCF0:USTF0",1610022821307,0.13632608,37895.0,37891.0,0.03263347]
["bitfinex-derivatives","BTCF0:USTF0",1610022821607,0.13632608,37895.0,37890.0,0.09718824]
["bitfinex-derivatives","BTCF0:USTF0",1610022821807,0.13632608,37895.0,37892.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1610022822010,0.13632608,37895.0,37892.0,0.03263271]
["bitfinex-derivatives","BTCF0:USTF0",1610022822207,0.13632608,37895.0,37890.0,0.09718745]
["bitfinex-derivatives","BTCF0:USTF0",1610022822407,0.13632608,37895.0,37893.0,0.03263209]
["bitfinex-derivatives","BTCF0:USTF0",1610022822607,0.13632608,37895.0,37891.0,0.03263285]
["bitfinex-derivatives","BTCF0:USTF0",1610022822909,0.13632608,37895.0,37890.0,0.09718778]
["bitfinex-derivatives","BTCF0:USTF0",1610022823111,0.13632608,37895.0,37890.0,0.06490953]
["bitfinex-derivatives","BTCF0:USTF0",1610022823308,0.13632608,37895.0,37891.0,0.03263224]
["bitfinex-derivatives","BTCF0:USTF0",1610022823507,0.13632608,37895.0,37891.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1610022823708,0.13632608,37895.0,37892.0,0.03263191]
["bitfinex-derivatives","BTCF0:USTF0",1610022824009,0.13632608,37895.0,37892.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1610022824210,0.13632608,37895.0,37893.0,0.03263079]
["bitfinex-derivatives","BTCF0:USTF0",1610022824512,0.13632608,37895.0,37890.0,0.09718232]
["bitfinex-derivatives","BTCF0:USTF0",1610022824710,0.13632608,37895.0,37894.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1610022824911,0.13632608,37895.0,37894.0,0.03262534]
["bitfinex-derivatives","BTCF0:USTF0",1610022825111,0.13632608,37895.0,37890.0,0.09718165]
["bitfinex-derivatives","BTCF0:USTF0",1610022825311,0.13632608,37895.0,37894.0,0.03262495]
["bitfinex-derivatives","BTCF0:USTF0",1610022825713,0.13632608,37895.0,37891.0,0.03262712]
["bitfinex-derivatives","BTCF0:USTF0",1610022825912,0.13632608,37895.0,37894.0,0.03262512]
["bitfinex-derivatives","BTCF0:USTF0",1610022826113,0.13632608,37895.0,37892.0,0.03262512]
["bitfinex-derivatives","BTCF0:USTF0",1610022826314,0.13632608,37895.0,37894.0,0.03262583]
["bitfinex-derivatives","BTCF0:USTF0",1610022826715,0.13632608,37895.0,37890.0,0.09718001]
["bitfinex-derivatives","BTCF0:USTF0",1610022826915,0.13632608,37895.0,37894.0,0.03262432]
["bitfinex-derivatives","BTCF0:USTF0",1610022827118,0.13632608,37895.0,37891.0,0.03262555]
["bitfinex-derivatives","BTCF0:USTF0",1610022827415,0.13632608,37895.0,37890.0,0.09718061]
["bitfinex-derivatives","BTCF0:USTF0",1610022827615,0.0908,37916.0,37900.0,0.0079257]
["bitfinex-derivatives","BTCF0:USTF0",1610022828021,0.13632608,37910.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022828417,0.13632608,37910.0,37906.0,0.03226779]
["bitfinex-derivatives","BTCF0:USTF0",1610022828621,0.13632608,37910.0,37906.0,0.03262046]
["bitfinex-derivatives","BTCF0:USTF0",1610022834022,0.13632608,37910.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022834423,0.0908,37916.0,37906.0,0.03262046]
["bitfinex-derivatives","BTCF0:USTF0",1610022834622,0.0908,37916.0,37909.0,0.03261664]
["bitfinex-derivatives","BTCF0:USTF0",1610022834826,0.0908,37916.0,37907.0,0.03261691]
["bitfinex-derivatives","BTCF0:USTF0",1610022835024,0.0908,37916.0,37910.0,0.03261774]
["bitfinex-derivatives","BTCF0:USTF0",1610022835324,0.0908,37916.0,37901.0,0.03261778]
["bitfinex-derivatives","BTCF0:USTF0",1610022835525,0.0908,37916.0,37911.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610022835725,0.0908,37916.0,37900.0,0.0079257]
["bitfinex-derivatives","BTCF0:USTF0",1610022835926,0.0908,37916.0,37901.0,0.03261909]
["bitfinex-derivatives","BTCF0:USTF0",1610022836126,0.13632608,37902.0,37901.0,0.03261909]
["bitfinex-derivatives","BTCF0:USTF0",1610022836326,3.52352608,37902.0,37901.0,0.03261909]
["bitfinex-derivatives","BTCF0:USTF0",1610022838328,0.13632608,37902.0,37901.0,0.03261909]
["bitfinex-derivatives","BTCF0:USTF0",1610022847039,0.13632608,37902.0,37901.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1610022854154,0.13632608,37906.0,37901.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1610022856253,0.13632608,37906.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022856656,0.13632608,37906.0,37905.0,0.16894617]
["bitfinex-derivatives","BTCF0:USTF0",1610022858456,0.0908,37916.0,37905.0,0.16894617]
["bitfinex-derivatives","BTCF0:USTF0",1610022858857,0.0908,37916.0,37906.0,0.03261874]
["bitfinex-derivatives","BTCF0:USTF0",1610022860257,0.22712608,37916.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022860658,0.22712608,37916.0,37915.0,0.16893916]
["bitfinex-derivatives","BTCF0:USTF0",1610022861658,0.22712608,37916.0,37912.0,2.81238748]
["bitfinex-derivatives","BTCF0:USTF0",1610022862058,0.22712608,37916.0,37913.0,0.03260893]
["bitfinex-derivatives","BTCF0:USTF0",1610022862258,0.13969718,37923.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022862860,0.13969718,37923.0,37916.0,0.03260475]
["bitfinex-derivatives","BTCF0:USTF0",1610022863462,0.13632608,37923.0,37916.0,0.03260475]
["bitfinex-derivatives","BTCF0:USTF0",1610022864261,0.13632608,37923.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022864662,0.13632608,37923.0,37922.0,0.16892959]
["bitfinex-derivatives","BTCF0:USTF0",1610022868966,0.00336252,37941.0,37922.0,0.16892959]
["bitfinex-derivatives","BTCF0:USTF0",1610022869366,0.00336252,37941.0,37923.0,3.80900849]
["bitfinex-derivatives","BTCF0:USTF0",1610022869966,0.00336252,37941.0,37924.0,0.09710543]
["bitfinex-derivatives","BTCF0:USTF0",1610022870167,0.00336211,37940.0,37924.0,0.09710543]
["bitfinex-derivatives","BTCF0:USTF0",1610022870366,0.00336211,37940.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022870766,0.00336211,37940.0,37933.0,0.03260791]
["bitfinex-derivatives","BTCF0:USTF0",1610022872268,0.00335684,37944.0,37933.0,0.03260791]
["bitfinex-derivatives","BTCF0:USTF0",1610022872468,0.00335684,37944.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022872871,0.00335684,37944.0,37938.0,0.03260526]
["bitfinex-derivatives","BTCF0:USTF0",1610022874480,0.13632608,37939.0,37938.0,0.03260526]
["bitfinex-derivatives","BTCF0:USTF0",1610022874875,0.13632608,37939.0,37924.0,0.09710088]
["bitfinex-derivatives","BTCF0:USTF0",1610022876376,0.01150965,37950.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022876778,0.01150965,37950.0,37934.0,0.03260431]
["bitfinex-derivatives","BTCF0:USTF0",1610022877179,4.3943,37948.0,37934.0,0.03260431]
["bitfinex-derivatives","BTCF0:USTF0",1610022877378,4.3943,37948.0,37916.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1610022877580,0.00335703,37947.0,37935.0,0.03260548]
["bitfinex-derivatives","BTCF0:USTF0",1610022877778,0.00335703,37947.0,37917.0,0.09709523]
["bitfinex-derivatives","BTCF0:USTF0",1610022878480,0.13632608,37918.0,37917.0,0.09709523]
["bitfinex-derivatives","BTCF0:USTF0",1610022878880,0.13632608,37918.0,37901.0,0.09710364]
["bitfinex-derivatives","BTCF0:USTF0",1610022879084,0.13632608,37918.0,37917.0,0.03260839]
["bitfinex-derivatives","BTCF0:USTF0",1610022879481,0.13632608,37918.0,37901.0,0.09710521]
["bitfinex-derivatives","BTCF0:USTF0",1610022879680,0.13632608,37918.0,37917.0,0.03261287]
["bitfinex-derivatives","BTCF0:USTF0",1610022879881,0.13632608,37918.0,37902.0,0.03261359]
["bitfinex-derivatives","BTCF0:USTF0",1610022880281,0.13632608,37918.0,37901.0,0.09710984]
["bitfinex-derivatives","BTCF0:USTF0",1610022880482,0.13632608,37906.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022880983,0.13632608,37906.0,37905.0,0.16894157]
["bitfinex-derivatives","BTCF0:USTF0",1610022881184,0.13632608,37906.0,37905.0,0.03261549]
["bitfinex-derivatives","BTCF0:USTF0",1610022881586,0.13632608,37906.0,37901.0,0.09711088]
["bitfinex-derivatives","BTCF0:USTF0",1610022881785,0.13632608,37906.0,37905.0,0.03261774]
["bitfinex-derivatives","BTCF0:USTF0",1610022881985,0.13632608,37906.0,37902.0,0.03261965]
["bitfinex-derivatives","BTCF0:USTF0",1610022882386,0.13632608,37906.0,37901.0,0.09711494]
["bitfinex-derivatives","BTCF0:USTF0",1610022882586,0.13632608,37906.0,37903.0,0.03261991]
["bitfinex-derivatives","BTCF0:USTF0",1610022882787,0.13632608,37906.0,37902.0,0.03262058]
["bitfinex-derivatives","BTCF0:USTF0",1610022883187,0.13632608,37906.0,37901.0,0.09711989]
["bitfinex-derivatives","BTCF0:USTF0",1610022883386,0.13632608,37906.0,37903.0,0.03262455]
["bitfinex-derivatives","BTCF0:USTF0",1610022883587,0.13632608,37906.0,37902.0,0.03262548]
["bitfinex-derivatives","BTCF0:USTF0",1610022883988,0.13632608,37906.0,37901.0,0.09712081]
["bitfinex-derivatives","BTCF0:USTF0",1610022884190,0.13632608,37906.0,37903.0,0.03262577]
["bitfinex-derivatives","BTCF0:USTF0",1610022884389,0.13632608,37906.0,37902.0,0.03262704]
["bitfinex-derivatives","BTCF0:USTF0",1610022884792,0.13632608,37906.0,37904.0,0.03262673]
["bitfinex-derivatives","BTCF0:USTF0",1610022884989,0.13632608,37906.0,37903.0,0.03262692]
["bitfinex-derivatives","BTCF0:USTF0",1610022885189,0.13632608,37906.0,37905.0,0.03262754]
["bitfinex-derivatives","BTCF0:USTF0",1610022885489,0.13632608,37906.0,37904.0,0.03262748]
["bitfinex-derivatives","BTCF0:USTF0",1610022885690,0.13632608,37906.0,37905.0,0.03262732]
["bitfinex-derivatives","BTCF0:USTF0",1610022885991,0.13632608,37906.0,37901.0,0.09712242]
["bitfinex-derivatives","BTCF0:USTF0",1610022886390,0.13632608,37906.0,37905.0,0.03262757]
["bitfinex-derivatives","BTCF0:USTF0",1610022886592,3.714,37919.0,37902.0,0.16895332]
["bitfinex-derivatives","BTCF0:USTF0",1610022886793,3.714,37919.0,37905.0,0.032627]
["bitfinex-derivatives","BTCF0:USTF0",1610022886991,3.714,37919.0,37903.0,0.03262602]
["bitfinex-derivatives","BTCF0:USTF0",1610022888593,0.13632608,37904.0,37903.0,0.03262602]
["bitfinex-derivatives","BTCF0:USTF0",1610022890996,0.00335731,37924.0,37903.0,0.03262602]
["bitfinex-derivatives","BTCF0:USTF0",1610022891396,0.00335655,37922.0,37903.0,0.03262602]
["bitfinex-derivatives","BTCF0:USTF0",1610022892497,0.28285442,37934.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022892900,0.28285442,37934.0,37917.0,0.0326155]
["bitfinex-derivatives","BTCF0:USTF0",1610022894199,0.4719,37932.0,37917.0,0.0326155]
["bitfinex-derivatives","BTCF0:USTF0",1610022894599,0.13632608,37918.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022895200,0.13632608,37918.0,37904.0,0.03261866]
["bitfinex-derivatives","BTCF0:USTF0",1610022896603,3.2326,37925.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022896803,3.2326,37925.0,37904.0,0.03261866]
["bitfinex-derivatives","BTCF0:USTF0",1610022897004,3.2326,37925.0,37908.0,0.03261929]
["bitfinex-derivatives","BTCF0:USTF0",1610022897203,3.2326,37925.0,37905.0,0.03261998]
["bitfinex-derivatives","BTCF0:USTF0",1610022897604,3.2326,37925.0,37909.0,0.03262021]
["bitfinex-derivatives","BTCF0:USTF0",1610022897802,3.2326,37925.0,37906.0,0.03262115]
["bitfinex-derivatives","BTCF0:USTF0",1610022898002,3.2326,37925.0,37910.0,0.03262118]
["bitfinex-derivatives","BTCF0:USTF0",1610022898203,3.2326,37925.0,37907.0,0.03262115]
["bitfinex-derivatives","BTCF0:USTF0",1610022898605,0.13632608,37908.0,37900.0,0.84425178]
["bitfinex-derivatives","BTCF0:USTF0",1610022899004,0.13632608,37908.0,37901.0,0.03262192]
["bitfinex-derivatives","BTCF0:USTF0",1610022899807,0.13632608,37908.0,37901.0,0.03262156]
["bitfinex-derivatives","BTCF0:USTF0",1610022900505,0.13632608,37908.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022900905,0.13632608,37908.0,37907.0,0.16894368]
["bitfinex-derivatives","BTCF0:USTF0",1610022902611,0.13632608,37908.0,37907.0,0.0326176]
["bitfinex-derivatives","BTCF0:USTF0",1610022903112,0.13632608,37908.0,37904.0,0.03261742]
["bitfinex-derivatives","BTCF0:USTF0",1610022903313,0.13632608,37908.0,37907.0,0.03261789]
["bitfinex-derivatives","BTCF0:USTF0",1610022903513,0.13632608,37908.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022903514,0.13632608,37908.0,37905.0,0.03261786]
["bitfinex-derivatives","BTCF0:USTF0",1610022903914,0.13632608,37908.0,37907.0,0.03261781]
["bitfinex-derivatives","BTCF0:USTF0",1610022904115,0.13632608,37908.0,37906.0,0.03261836]
["bitfinex-derivatives","BTCF0:USTF0",1610022904315,0.13632608,37908.0,37907.0,0.03261836]
["bitfinex-derivatives","BTCF0:USTF0",1610022904517,0.13632608,37908.0,37907.0,0.16894444]
["bitfinex-derivatives","BTCF0:USTF0",1610022908620,0.48250837,37925.0,37907.0,4.46934444]
["bitfinex-derivatives","BTCF0:USTF0",1610022909020,0.48250837,37925.0,37908.0,0.19390575]
["bitfinex-derivatives","BTCF0:USTF0",1610022910520,0.48250837,37925.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022910923,0.48250837,37925.0,37924.0,0.16892434]
["bitfinex-derivatives","BTCF0:USTF0",1610022911122,0.48250837,37925.0,37924.0,4.36472434]
["bitfinex-derivatives","BTCF0:USTF0",1610022911525,0.48250837,37925.0,37924.0,4.52594124]
["bitfinex-derivatives","BTCF0:USTF0",1610022912526,0.48250837,37925.0,37924.0,4.4292111]
["bitfinex-derivatives","BTCF0:USTF0",1610022914229,0.48250837,37925.0,37924.0,0.2334111]
["bitfinex-derivatives","BTCF0:USTF0",1610022914629,0.61883445,37925.0,37924.0,0.16892434]
["bitfinex-derivatives","BTCF0:USTF0",1610022914929,0.61883445,37925.0,37924.0,0.03259826]
["bitfinex-derivatives","BTCF0:USTF0",1610022915328,0.61883445,37925.0,37917.0,0.09709257]
["bitfinex-derivatives","BTCF0:USTF0",1610022916632,0.48250837,37925.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022917032,0.48250837,37925.0,37920.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1610022918533,0.13632608,37921.0,37920.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1610022919333,0.48250837,37925.0,37920.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1610022920535,0.13632608,37921.0,37920.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1610022920934,0.13632608,37921.0,37914.0,0.03260287]
["bitfinex-derivatives","BTCF0:USTF0",1610022921134,0.13632608,37921.0,37920.0,0.03260398]
["bitfinex-derivatives","BTCF0:USTF0",1610022921533,0.13632608,37921.0,37915.0,0.03260518]
["bitfinex-derivatives","BTCF0:USTF0",1610022921735,0.13632608,37921.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022921736,0.13632608,37921.0,37920.0,0.03260479]
["bitfinex-derivatives","BTCF0:USTF0",1610022921937,0.13632608,37921.0,37916.0,0.03260575]
["bitfinex-derivatives","BTCF0:USTF0",1610022922135,0.13632608,37921.0,37920.0,0.03260551]
["bitfinex-derivatives","BTCF0:USTF0",1610022922539,0.13632608,37921.0,37911.0,0.03260603]
["bitfinex-derivatives","BTCF0:USTF0",1610022922738,0.13632608,37921.0,37920.0,0.03260603]
["bitfinex-derivatives","BTCF0:USTF0",1610022922939,0.13632608,37921.0,37912.0,0.03260598]
["bitfinex-derivatives","BTCF0:USTF0",1610022923339,0.13632608,37921.0,37903.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1610022923538,0.13632608,37921.0,37913.0,0.03260716]
["bitfinex-derivatives","BTCF0:USTF0",1610022923739,0.13632608,37921.0,37904.0,0.09711394]
["bitfinex-derivatives","BTCF0:USTF0",1610022924540,0.48250837,37925.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022925242,0.48250837,37925.0,37906.0,0.03260775]
["bitfinex-derivatives","BTCF0:USTF0",1610022926443,0.48250837,37925.0,37904.0,0.09711826]
["bitfinex-derivatives","BTCF0:USTF0",1610022926644,0.13632608,37905.0,37904.0,0.06450706]
["bitfinex-derivatives","BTCF0:USTF0",1610022927045,0.13632608,37905.0,37904.0,0.09711835]
["bitfinex-derivatives","BTCF0:USTF0",1610022927245,0.13632608,37905.0,37901.0,0.09712938]
["bitfinex-derivatives","BTCF0:USTF0",1610022927445,0.13632608,37905.0,37904.0,0.03261124]
["bitfinex-derivatives","BTCF0:USTF0",1610022927645,0.13632608,37905.0,37902.0,0.03261137]
["bitfinex-derivatives","BTCF0:USTF0",1610022928046,0.13632608,37905.0,37901.0,0.09712879]
["bitfinex-derivatives","BTCF0:USTF0",1610022928247,0.13632608,37905.0,37903.0,0.03261031]
["bitfinex-derivatives","BTCF0:USTF0",1610022928449,0.13632608,37905.0,37903.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1610022928648,0.13632608,37905.0,37902.0,0.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1610022928649,0.13632608,37905.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022928848,0.13632608,37905.0,37904.0,0.13667765]
["bitfinex-derivatives","BTCF0:USTF0",1610022929047,0.13632608,37905.0,37904.0,0.03261024]
["bitfinex-derivatives","BTCF0:USTF0",1610022929549,0.13632608,37905.0,37901.0,0.09712887]
["bitfinex-derivatives","BTCF0:USTF0",1610022929749,0.13632608,37905.0,37904.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1610022929950,0.13632608,37905.0,37904.0,0.0326115]
["bitfinex-derivatives","BTCF0:USTF0",1610022930152,0.13632608,37905.0,37901.0,0.09712859]
["bitfinex-derivatives","BTCF0:USTF0",1610022930351,0.13632608,37905.0,37904.0,0.03261033]
["bitfinex-derivatives","BTCF0:USTF0",1610022930552,0.13632608,37905.0,37902.0,0.03261063]
["bitfinex-derivatives","BTCF0:USTF0",1610022930851,0.13632608,37905.0,37901.0,0.09712823]
["bitfinex-derivatives","BTCF0:USTF0",1610022931652,0.13632608,37905.0,37901.0,0.06451793]
["bitfinex-derivatives","BTCF0:USTF0",1610022932053,0.13632608,37905.0,37902.0,0.03261108]
["bitfinex-derivatives","BTCF0:USTF0",1610022932253,0.13632608,37905.0,37901.0,0.09712921]
["bitfinex-derivatives","BTCF0:USTF0",1610022932453,0.13632608,37905.0,37903.0,0.0326108]
["bitfinex-derivatives","BTCF0:USTF0",1610022932653,0.13632608,37905.0,37903.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1610022932854,0.13632608,37905.0,37902.0,0.03261097]
["bitfinex-derivatives","BTCF0:USTF0",1610022933053,0.13632608,37905.0,37904.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1610022933253,0.13632608,37905.0,37903.0,0.03261141]
["bitfinex-derivatives","BTCF0:USTF0",1610022933454,0.13632608,37905.0,37904.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1610022933756,0.13632608,37905.0,37901.0,0.09713015]
["bitfinex-derivatives","BTCF0:USTF0",1610022934156,0.13632608,37905.0,37904.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1610022934357,0.13632608,37905.0,37902.0,0.03261377]
["bitfinex-derivatives","BTCF0:USTF0",1610022934556,0.13632608,37905.0,37904.0,0.032614]
["bitfinex-derivatives","BTCF0:USTF0",1610022934955,0.13632608,37905.0,37903.0,0.03261391]
["bitfinex-derivatives","BTCF0:USTF0",1610022935156,0.13632608,37905.0,37904.0,0.03261493]
["bitfinex-derivatives","BTCF0:USTF0",1610022935556,0.13632608,37905.0,37901.0,0.09713306]
["bitfinex-derivatives","BTCF0:USTF0",1610022940963,0.27416217,37924.0,37904.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1610022941165,0.27416217,37924.0,37904.0,3.5294]
["bitfinex-derivatives","BTCF0:USTF0",1610022941365,0.27416217,37924.0,37905.0,0.09713366]
["bitfinex-derivatives","BTCF0:USTF0",1610022942566,0.27416217,37924.0,37905.0,0.19389329]
["bitfinex-derivatives","BTCF0:USTF0",1610022944170,0.2708,37924.0,37905.0,0.19389329]
["bitfinex-derivatives","BTCF0:USTF0",1610022944368,0.2708,37924.0,37904.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610022944568,0.2708,37924.0,37906.0,0.03260138]
["bitfinex-derivatives","BTCF0:USTF0",1610022944768,0.2708,37924.0,37906.0,0.03225105]
["bitfinex-derivatives","BTCF0:USTF0",1610022944969,0.2708,37924.0,37905.0,0.1938573]
["bitfinex-derivatives","BTCF0:USTF0",1610022945170,0.2708,37924.0,37907.0,0.03260228]
["bitfinex-derivatives","BTCF0:USTF0",1610022945369,0.2708,37924.0,37906.0,0.03260242]
["bitfinex-derivatives","BTCF0:USTF0",1610022945569,0.2708,37924.0,37908.0,0.03260232]
["bitfinex-derivatives","BTCF0:USTF0",1610022945870,0.2708,37924.0,37905.0,0.19385689]
["bitfinex-derivatives","BTCF0:USTF0",1610022946171,0.2708,37924.0,37909.0,0.03260129]
["bitfinex-derivatives","BTCF0:USTF0",1610022946373,0.2708,37924.0,37906.0,0.03260192]
["bitfinex-derivatives","BTCF0:USTF0",1610022946573,0.13632608,37907.0,37906.0,0.168928]
["bitfinex-derivatives","BTCF0:USTF0",1610022946773,0.13632608,37907.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022946974,0.13632608,37907.0,37906.0,0.16892829]
["bitfinex-derivatives","BTCF0:USTF0",1610022948375,0.13632608,37907.0,37906.0,0.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1610022948777,0.13632608,37907.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022949177,0.13632608,37907.0,37906.0,0.03260402]
["bitfinex-derivatives","BTCF0:USTF0",1610022949380,0.13632608,37907.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022949381,0.13632608,37907.0,37904.0,0.03260389]
["bitfinex-derivatives","BTCF0:USTF0",1610022949578,0.13632608,37907.0,37906.0,0.03260396]
["bitfinex-derivatives","BTCF0:USTF0",1610022949777,0.13632608,37907.0,37905.0,0.03260398]
["bitfinex-derivatives","BTCF0:USTF0",1610022950077,0.13632608,37907.0,37904.0,0.03260484]
["bitfinex-derivatives","BTCF0:USTF0",1610022950478,0.13632608,37907.0,37906.0,0.03260497]
["bitfinex-derivatives","BTCF0:USTF0",1610022950676,0.13632608,37907.0,37905.0,0.0326042]
["bitfinex-derivatives","BTCF0:USTF0",1610022950877,0.13632608,37907.0,37906.0,0.03260427]
["bitfinex-derivatives","BTCF0:USTF0",1610022951479,0.13632608,37907.0,37904.0,0.03260389]
["bitfinex-derivatives","BTCF0:USTF0",1610022951679,0.13632608,37907.0,37906.0,0.03260416]
["bitfinex-derivatives","BTCF0:USTF0",1610022952080,0.13632608,37907.0,37905.0,0.03260446]
["bitfinex-derivatives","BTCF0:USTF0",1610022952279,0.13632608,37907.0,37906.0,0.03260425]
["bitfinex-derivatives","BTCF0:USTF0",1610022952781,0.13632608,37907.0,37904.0,0.03260433]
["bitfinex-derivatives","BTCF0:USTF0",1610022952981,0.13632608,37907.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022952982,0.13632608,37907.0,37906.0,0.0326043]
["bitfinex-derivatives","BTCF0:USTF0",1610022953382,0.13632608,37907.0,37905.0,0.03260365]
["bitfinex-derivatives","BTCF0:USTF0",1610022953582,0.13632608,37907.0,37906.0,0.03260431]
["bitfinex-derivatives","BTCF0:USTF0",1610022954184,0.13632608,37907.0,37904.0,0.03260386]
["bitfinex-derivatives","BTCF0:USTF0",1610022954385,0.13632608,37907.0,37906.0,0.03260379]
["bitfinex-derivatives","BTCF0:USTF0",1610022954584,0.13632608,37907.0,37905.0,0.03260384]
["bitfinex-derivatives","BTCF0:USTF0",1610022954784,0.13632608,37907.0,37906.0,0.03260415]
["bitfinex-derivatives","BTCF0:USTF0",1610022955184,0.13632608,37907.0,37904.0,0.03260391]
["bitfinex-derivatives","BTCF0:USTF0",1610022955385,0.13632608,37907.0,37906.0,0.03260339]
["bitfinex-derivatives","BTCF0:USTF0",1610022955587,0.13632608,37907.0,37906.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610022955984,0.13632608,37907.0,37906.0,4.49135435]
["bitfinex-derivatives","BTCF0:USTF0",1610022958988,0.13632608,37907.0,37906.0,0.19385435]
["bitfinex-derivatives","BTCF0:USTF0",1610022959393,0.13632608,37907.0,37904.0,0.03259498]
["bitfinex-derivatives","BTCF0:USTF0",1610022959591,0.13632608,37907.0,37906.0,0.03259537]
["bitfinex-derivatives","BTCF0:USTF0",1610022959791,0.13632608,37907.0,37904.0,0.1938201]
["bitfinex-derivatives","BTCF0:USTF0",1610022960893,0.13632608,37907.0,37904.0,0.03259458]
["bitfinex-derivatives","BTCF0:USTF0",1610022961093,0.13632608,37907.0,37905.0,0.03259722]
["bitfinex-derivatives","BTCF0:USTF0",1610022961493,0.13632608,37907.0,37904.0,0.03259918]
["bitfinex-derivatives","BTCF0:USTF0",1610022961694,0.13632608,37907.0,37906.0,0.03259928]
["bitfinex-derivatives","BTCF0:USTF0",1610022961896,0.13632608,37907.0,37905.0,0.03259924]
["bitfinex-derivatives","BTCF0:USTF0",1610022962296,0.13632608,37907.0,37904.0,0.0325994]
["bitfinex-derivatives","BTCF0:USTF0",1610022962494,0.13632608,37907.0,37906.0,0.03260238]
["bitfinex-derivatives","BTCF0:USTF0",1610022962694,0.13632608,37907.0,37905.0,0.03260259]
["bitfinex-derivatives","BTCF0:USTF0",1610022963095,0.13632608,37907.0,37901.0,0.09709779]
["bitfinex-derivatives","BTCF0:USTF0",1610022963297,0.13632608,37907.0,37906.0,0.0326043]
["bitfinex-derivatives","BTCF0:USTF0",1610022963496,0.13632608,37907.0,37902.0,0.03260631]
["bitfinex-derivatives","BTCF0:USTF0",1610022963895,0.13632608,37907.0,37906.0,0.03260758]
["bitfinex-derivatives","BTCF0:USTF0",1610022964097,0.13632608,37907.0,37903.0,0.03260647]
["bitfinex-derivatives","BTCF0:USTF0",1610022964297,0.13632608,37907.0,37906.0,0.03260647]
["bitfinex-derivatives","BTCF0:USTF0",1610022964697,0.13632608,37907.0,37904.0,0.03260616]
["bitfinex-derivatives","BTCF0:USTF0",1610022964901,0.13632608,37907.0,37906.0,0.03260669]
["bitfinex-derivatives","BTCF0:USTF0",1610022965099,0.13632608,37907.0,37905.0,0.03260729]
["bitfinex-derivatives","BTCF0:USTF0",1610022965298,0.13632608,37907.0,37906.0,0.03260957]
["bitfinex-derivatives","BTCF0:USTF0",1610022965699,0.13632608,37907.0,37901.0,0.09710351]
["bitfinex-derivatives","BTCF0:USTF0",1610022965900,0.13632608,37907.0,37906.0,0.03260954]
["bitfinex-derivatives","BTCF0:USTF0",1610022966100,0.13632608,37907.0,37902.0,0.03260982]
["bitfinex-derivatives","BTCF0:USTF0",1610022966501,0.13632608,37907.0,37901.0,0.09710416]
["bitfinex-derivatives","BTCF0:USTF0",1610022966703,6.036,37924.0,37903.0,0.03261022]
["bitfinex-derivatives","BTCF0:USTF0",1610022966902,6.036,37924.0,37902.0,0.03261022]
["bitfinex-derivatives","BTCF0:USTF0",1610022967203,6.036,37924.0,37901.0,0.09710462]
["bitfinex-derivatives","BTCF0:USTF0",1610022967401,6.036,37924.0,37903.0,0.03226156]
["bitfinex-derivatives","BTCF0:USTF0",1610022967604,6.036,37924.0,37903.0,0.03261098]
["bitfinex-derivatives","BTCF0:USTF0",1610022967804,6.036,37924.0,37901.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1610022968005,6.036,37924.0,37904.0,0.0326113]
["bitfinex-derivatives","BTCF0:USTF0",1610022968204,6.036,37924.0,37902.0,0.03261133]
["bitfinex-derivatives","BTCF0:USTF0",1610022968505,6.036,37924.0,37901.0,0.09710513]
["bitfinex-derivatives","BTCF0:USTF0",1610022968706,0.13632608,37902.0,37901.0,0.09675569]
["bitfinex-derivatives","BTCF0:USTF0",1610022968906,0.13632608,37902.0,37901.0,0.0644939]
["bitfinex-derivatives","BTCF0:USTF0",1610022969106,0.13632608,37902.0,37901.0,0.09710492]
["bitfinex-derivatives","BTCF0:USTF0",1610022972412,0.13632608,37902.0,37900.0,0.71815178]
["bitfinex-derivatives","BTCF0:USTF0",1610022974012,0.13632608,37902.0,37901.0,0.0326192]
["bitfinex-derivatives","BTCF0:USTF0",1610022980919,0.13632608,37902.0,37900.0,0.37425178]
["bitfinex-derivatives","BTCF0:USTF0",1610022981119,3.1798,37901.0,37900.0,0.37425178]
["bitfinex-derivatives","BTCF0:USTF0",1610022981719,3.1798,37901.0,37900.0,0.40686941]
["bitfinex-derivatives","BTCF0:USTF0",1610022982720,3.1798,37901.0,37875.0,0.06454284]
["bitfinex-derivatives","BTCF0:USTF0",1610022982920,0.13632608,37876.0,37875.0,0.06454284]
["bitfinex-derivatives","BTCF0:USTF0",1610022983323,0.13632608,37876.0,37875.0,0.09716609]
["bitfinex-derivatives","BTCF0:USTF0",1610022983522,0.13632608,37876.0,37869.0,0.09717892]
["bitfinex-derivatives","BTCF0:USTF0",1610022983720,0.13632608,37876.0,37875.0,0.03262323]
["bitfinex-derivatives","BTCF0:USTF0",1610022984124,0.13632608,37876.0,37869.0,0.09718006]
["bitfinex-derivatives","BTCF0:USTF0",1610022984322,0.13632608,37876.0,37875.0,0.03262451]
["bitfinex-derivatives","BTCF0:USTF0",1610022984519,0.13632608,37876.0,37870.0,0.03262524]
["bitfinex-derivatives","BTCF0:USTF0",1610022984923,0.13632608,37871.0,37865.0,0.09718667]
["bitfinex-derivatives","BTCF0:USTF0",1610022985120,0.13632608,37871.0,37865.0,0.06456065]
["bitfinex-derivatives","BTCF0:USTF0",1610022985320,0.13632608,37871.0,37866.0,0.03262758]
["bitfinex-derivatives","BTCF0:USTF0",1610022985620,0.13632608,37871.0,37865.0,0.09718754]
["bitfinex-derivatives","BTCF0:USTF0",1610022985820,0.13632608,37871.0,37867.0,0.03262724]
["bitfinex-derivatives","BTCF0:USTF0",1610022986120,0.13632608,37871.0,37865.0,0.09718771]
["bitfinex-derivatives","BTCF0:USTF0",1610022986522,0.13632608,37871.0,37868.0,0.0326273]
["bitfinex-derivatives","BTCF0:USTF0",1610022986721,0.13632608,37871.0,37866.0,0.03262754]
["bitfinex-derivatives","BTCF0:USTF0",1610022986922,0.13632608,37867.0,37856.0,0.0645646]
["bitfinex-derivatives","BTCF0:USTF0",1610022987522,0.13632608,37867.0,37856.0,0.09719384]
["bitfinex-derivatives","BTCF0:USTF0",1610022987922,0.13632608,37867.0,37855.0,1.77952183]
["bitfinex-derivatives","BTCF0:USTF0",1610022988124,3.2878,37859.0,37855.0,1.77952183]
["bitfinex-derivatives","BTCF0:USTF0",1610022988925,0.13632608,37856.0,37855.0,1.77952183]
["bitfinex-derivatives","BTCF0:USTF0",1610022989123,0.13632608,37856.0,37839.0,2.53574271]
["bitfinex-derivatives","BTCF0:USTF0",1610022989323,0.13632608,37856.0,37855.0,0.09724762]
["bitfinex-derivatives","BTCF0:USTF0",1610022989524,0.13632608,37856.0,37840.0,0.0972639]
["bitfinex-derivatives","BTCF0:USTF0",1610022990027,0.13632608,37856.0,37840.0,0.03265155]
["bitfinex-derivatives","BTCF0:USTF0",1610022990926,0.13632608,37841.0,37840.0,0.03265155]
["bitfinex-derivatives","BTCF0:USTF0",1610022991729,0.13632608,37841.0,37832.0,0.0972758]
["bitfinex-derivatives","BTCF0:USTF0",1610022991928,0.13632608,37841.0,37840.0,0.03265932]
["bitfinex-derivatives","BTCF0:USTF0",1610022992129,0.13632608,37841.0,37833.0,0.03266001]
["bitfinex-derivatives","BTCF0:USTF0",1610022992530,0.13632608,37841.0,37820.0,0.09728979]
["bitfinex-derivatives","BTCF0:USTF0",1610022992729,0.13632608,37841.0,37834.0,0.03266124]
["bitfinex-derivatives","BTCF0:USTF0",1610022992929,0.13632608,37835.0,37834.0,0.03266124]
["bitfinex-derivatives","BTCF0:USTF0",1610022993130,0.13632608,37835.0,37823.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1610022993330,0.13632608,37835.0,37834.0,0.03265883]
["bitfinex-derivatives","BTCF0:USTF0",1610022993530,0.13632608,37835.0,37820.0,0.06462836]
["bitfinex-derivatives","BTCF0:USTF0",1610022993531,0.13632608,37835.0,37824.0,0.09728128]
["bitfinex-derivatives","BTCF0:USTF0",1610022993730,0.13632608,37835.0,37834.0,0.03265783]
["bitfinex-derivatives","BTCF0:USTF0",1610022994131,0.13632608,37835.0,37818.0,0.03265716]
["bitfinex-derivatives","BTCF0:USTF0",1610022994331,0.13632608,37835.0,37834.0,0.0326574]
["bitfinex-derivatives","BTCF0:USTF0",1610022994532,0.13632608,37835.0,37819.0,0.03265791]
["bitfinex-derivatives","BTCF0:USTF0",1610022994932,0.13632608,37820.0,37818.0,0.03265771]
["bitfinex-derivatives","BTCF0:USTF0",1610022995135,0.13632608,37820.0,37807.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1610022995331,0.13632608,37820.0,37819.0,0.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1610022995632,0.13632608,37820.0,37808.0,0.09728147]
["bitfinex-derivatives","BTCF0:USTF0",1610022995835,0.13632608,37820.0,37819.0,0.03265874]
["bitfinex-derivatives","BTCF0:USTF0",1610022996132,0.13632608,37820.0,37808.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1610022996432,0.13632608,37820.0,37819.0,0.03266028]
["bitfinex-derivatives","BTCF0:USTF0",1610022996632,0.13632608,37820.0,37809.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1610022997034,4.0648,37846.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610022997232,4.0648,37846.0,37810.0,0.16898576]
["bitfinex-derivatives","BTCF0:USTF0",1610022997433,4.0648,37846.0,37811.0,0.03266054]
["bitfinex-derivatives","BTCF0:USTF0",1610022997835,4.0648,37846.0,37808.0,0.09728327]
["bitfinex-derivatives","BTCF0:USTF0",1610022998034,4.0648,37846.0,37812.0,0.0326624]
["bitfinex-derivatives","BTCF0:USTF0",1610022998235,4.0648,37846.0,37809.0,0.03266415]
["bitfinex-derivatives","BTCF0:USTF0",1610022998635,4.0648,37846.0,37808.0,0.09728852]
["bitfinex-derivatives","BTCF0:USTF0",1610022998836,4.0648,37846.0,37810.0,0.03266435]
["bitfinex-derivatives","BTCF0:USTF0",1610022999037,0.13632608,37811.0,37809.0,0.03266505]
["bitfinex-derivatives","BTCF0:USTF0",1610022999438,0.13632608,37811.0,37807.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1610022999639,0.13632608,37811.0,37810.0,0.03266431]
["bitfinex-derivatives","BTCF0:USTF0",1610022999838,0.13632608,37811.0,37808.0,0.09729733]
["bitfinex-derivatives","BTCF0:USTF0",1610023000038,0.13632608,37811.0,37810.0,0.03266443]
["bitfinex-derivatives","BTCF0:USTF0",1610023000438,0.13632608,37811.0,37809.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610023000638,0.13632608,37811.0,37810.0,0.03266353]
["bitfinex-derivatives","BTCF0:USTF0",1610023000838,0.2789,37872.0,37810.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610023001039,0.13632608,37818.0,37817.0,4.167]
["bitfinex-derivatives","BTCF0:USTF0",1610023001237,0.21532608,37818.0,37817.0,4.167]
["bitfinex-derivatives","BTCF0:USTF0",1610023001438,0.13632608,37818.0,37817.0,4.19965973]
["bitfinex-derivatives","BTCF0:USTF0",1610023001639,0.2789,37872.0,37817.0,4.19965973]
["bitfinex-derivatives","BTCF0:USTF0",1610023001839,0.2789,37872.0,37817.0,0.03265973]
["bitfinex-derivatives","BTCF0:USTF0",1610023002041,0.2789,37872.0,37818.0,3.27055963]
["bitfinex-derivatives","BTCF0:USTF0",1610023002438,0.2789,37872.0,37819.0,0.03266009]
["bitfinex-derivatives","BTCF0:USTF0",1610023003040,0.2789,37872.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023003642,0.2789,37872.0,37826.0,0.03265782]
["bitfinex-derivatives","BTCF0:USTF0",1610023004444,0.2789,37872.0,37833.0,4.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610023004842,0.2789,37872.0,37834.0,0.03265216]
["bitfinex-derivatives","BTCF0:USTF0",1610023005041,0.13632608,37840.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023005444,0.13632608,37840.0,37837.0,0.03265033]
["bitfinex-derivatives","BTCF0:USTF0",1610023007747,0.13632608,37840.0,37825.0,0.09725389]
["bitfinex-derivatives","BTCF0:USTF0",1610023007950,0.13632608,37840.0,37838.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1610023008149,0.13632608,37840.0,37838.0,0.03265018]
["bitfinex-derivatives","BTCF0:USTF0",1610023008347,0.13632608,37840.0,37825.0,0.09725416]
["bitfinex-derivatives","BTCF0:USTF0",1610023008547,0.13632608,37840.0,37839.0,0.03265145]
["bitfinex-derivatives","BTCF0:USTF0",1610023008746,0.13632608,37840.0,37826.0,0.0326511]
["bitfinex-derivatives","BTCF0:USTF0",1610023008947,0.13632608,37827.0,37826.0,0.0326511]
["bitfinex-derivatives","BTCF0:USTF0",1610023009146,0.13632608,37827.0,37825.0,0.09725622]
["bitfinex-derivatives","BTCF0:USTF0",1610023009358,0.13632608,37827.0,37826.0,0.03265244]
["bitfinex-derivatives","BTCF0:USTF0",1610023009957,0.13632608,37827.0,37810.0,0.19420848]
["bitfinex-derivatives","BTCF0:USTF0",1610023010152,0.13632608,37827.0,37826.0,0.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1610023010347,0.13632608,37827.0,37811.0,0.03265922]
["bitfinex-derivatives","BTCF0:USTF0",1610023010752,0.13632608,37827.0,37810.0,0.09727929]
["bitfinex-derivatives","BTCF0:USTF0",1610023010948,0.13632608,37827.0,37812.0,0.03266282]
["bitfinex-derivatives","BTCF0:USTF0",1610023011156,4.2208,37844.0,37811.0,0.16898939]
["bitfinex-derivatives","BTCF0:USTF0",1610023011448,4.2208,37844.0,37812.0,0.03266431]
["bitfinex-derivatives","BTCF0:USTF0",1610023013155,0.13632608,37820.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023013553,0.13632608,37820.0,37819.0,0.1689859]
["bitfinex-derivatives","BTCF0:USTF0",1610023013953,3.1514,37857.0,37819.0,0.1689859]
["bitfinex-derivatives","BTCF0:USTF0",1610023014156,0.2789,37872.0,37819.0,0.1689859]
["bitfinex-derivatives","BTCF0:USTF0",1610023014353,0.2789,37872.0,37821.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610023014954,0.2789,37872.0,37822.0,0.1942078]
["bitfinex-derivatives","BTCF0:USTF0",1610023015154,0.2789,37872.0,37831.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610023015756,0.2789,37872.0,37832.0,0.09726769]
["bitfinex-derivatives","BTCF0:USTF0",1610023016956,0.13632608,37833.0,37832.0,0.09726769]
["bitfinex-derivatives","BTCF0:USTF0",1610023019458,0.13632608,37833.0,37808.0,3.3892]
["bitfinex-derivatives","BTCF0:USTF0",1610023019659,0.13632608,37833.0,37832.0,0.03265836]
["bitfinex-derivatives","BTCF0:USTF0",1610023019858,0.13632608,37833.0,37809.0,0.1942192]
["bitfinex-derivatives","BTCF0:USTF0",1610023021060,0.13632608,37821.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023021459,0.13632608,37821.0,37820.0,0.16898719]
["bitfinex-derivatives","BTCF0:USTF0",1610023022059,0.13632608,37821.0,37820.0,0.03266111]
["bitfinex-derivatives","BTCF0:USTF0",1610023022459,0.13632608,37821.0,37809.0,0.19422477]
["bitfinex-derivatives","BTCF0:USTF0",1610023023060,3.4425,37840.0,37815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023023663,3.4425,37840.0,37816.0,0.03266334]
["bitfinex-derivatives","BTCF0:USTF0",1610023024861,0.1696,37866.0,37816.0,3.52076334]
["bitfinex-derivatives","BTCF0:USTF0",1610023025062,0.1696,37866.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023025461,0.1696,37866.0,37825.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1610023025861,0.1696,37866.0,37825.0,0.6645602]
["bitfinex-derivatives","BTCF0:USTF0",1610023026265,0.1696,37866.0,37826.0,0.09728432]
["bitfinex-derivatives","BTCF0:USTF0",1610023026863,0.1696,37866.0,37834.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610023027264,0.1696,37866.0,37835.0,0.19420089]
["bitfinex-derivatives","BTCF0:USTF0",1610023028164,0.29029473,37872.0,37835.0,0.19420089]
["bitfinex-derivatives","BTCF0:USTF0",1610023029066,0.2789,37872.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023029265,0.00332904,37880.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023029466,0.00332904,37880.0,37859.0,0.03264251]
["bitfinex-derivatives","BTCF0:USTF0",1610023030267,0.00332904,37880.0,37859.0,0.09722936]
["bitfinex-derivatives","BTCF0:USTF0",1610023031072,0.00334368,37890.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023031268,0.00334368,37890.0,37858.0,2.97625204]
["bitfinex-derivatives","BTCF0:USTF0",1610023031469,0.00334368,37890.0,37872.0,0.03263705]
["bitfinex-derivatives","BTCF0:USTF0",1610023031769,0.00334368,37890.0,37859.0,0.03263533]
["bitfinex-derivatives","BTCF0:USTF0",1610023031969,0.00334368,37890.0,37873.0,0.03263499]
["bitfinex-derivatives","BTCF0:USTF0",1610023032369,0.00334368,37890.0,37859.0,0.03263448]
["bitfinex-derivatives","BTCF0:USTF0",1610023032569,0.00334368,37890.0,37874.0,0.03263368]
["bitfinex-derivatives","BTCF0:USTF0",1610023032771,0.00334368,37890.0,37859.0,0.03263286]
["bitfinex-derivatives","BTCF0:USTF0",1610023033171,0.00334368,37890.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023033673,0.00334368,37890.0,37877.0,0.03263143]
["bitfinex-derivatives","BTCF0:USTF0",1610023033873,0.1696,37896.0,37877.0,0.03263143]
["bitfinex-derivatives","BTCF0:USTF0",1610023034075,0.1696,37896.0,37859.0,0.03263016]
["bitfinex-derivatives","BTCF0:USTF0",1610023035075,0.1696,37896.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023035475,0.1696,37896.0,37869.0,0.03263074]
["bitfinex-derivatives","BTCF0:USTF0",1610023037076,0.13632608,37870.0,37869.0,0.03263074]
["bitfinex-derivatives","BTCF0:USTF0",1610023038377,0.1696,37896.0,37869.0,0.03263074]
["bitfinex-derivatives","BTCF0:USTF0",1610023039079,0.13632608,37870.0,37869.0,0.03263074]
["bitfinex-derivatives","BTCF0:USTF0",1610023040179,0.13632608,37870.0,37859.0,0.03263029]
["bitfinex-derivatives","BTCF0:USTF0",1610023041180,0.1696,37896.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023041579,0.1696,37896.0,37864.0,0.03263185]
["bitfinex-derivatives","BTCF0:USTF0",1610023043182,0.13632608,37865.0,37864.0,0.03263185]
["bitfinex-derivatives","BTCF0:USTF0",1610023044582,0.1696,37896.0,37864.0,0.03263185]
["bitfinex-derivatives","BTCF0:USTF0",1610023045185,0.13632608,37873.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023045584,0.13632608,37873.0,37864.0,0.03263185]
["bitfinex-derivatives","BTCF0:USTF0",1610023045785,0.13632608,37873.0,37872.0,0.03262679]
["bitfinex-derivatives","BTCF0:USTF0",1610023045986,0.13632608,37873.0,37865.0,0.03262658]
["bitfinex-derivatives","BTCF0:USTF0",1610023046386,0.13632608,37873.0,37872.0,0.03262818]
["bitfinex-derivatives","BTCF0:USTF0",1610023046586,0.13632608,37873.0,37866.0,0.03262963]
["bitfinex-derivatives","BTCF0:USTF0",1610023046786,0.13632608,37873.0,37872.0,0.03262966]
["bitfinex-derivatives","BTCF0:USTF0",1610023047086,0.13632608,37873.0,37867.0,0.03262942]
["bitfinex-derivatives","BTCF0:USTF0",1610023047289,0.13632608,37873.0,37872.0,0.03228386]
["bitfinex-derivatives","BTCF0:USTF0",1610023047488,0.13632608,37873.0,37872.0,0.03262996]
["bitfinex-derivatives","BTCF0:USTF0",1610023047689,0.13632608,37873.0,37868.0,0.03262932]
["bitfinex-derivatives","BTCF0:USTF0",1610023047886,0.13632608,37873.0,37872.0,0.03262914]
["bitfinex-derivatives","BTCF0:USTF0",1610023048089,0.13632608,37873.0,37869.0,0.03262987]
["bitfinex-derivatives","BTCF0:USTF0",1610023048388,0.13632608,37873.0,37872.0,0.03262995]
["bitfinex-derivatives","BTCF0:USTF0",1610023048588,0.13632608,37873.0,37870.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1610023048989,0.13632608,37873.0,37864.0,0.03263077]
["bitfinex-derivatives","BTCF0:USTF0",1610023049189,0.13632608,37865.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023049390,0.13632608,37865.0,37850.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610023049789,0.13632608,37865.0,37851.0,0.09720725]
["bitfinex-derivatives","BTCF0:USTF0",1610023050690,0.13632608,37865.0,37851.0,0.1940678]
["bitfinex-derivatives","BTCF0:USTF0",1610023050990,3.27892608,37882.0,37851.0,0.1940678]
["bitfinex-derivatives","BTCF0:USTF0",1610023051191,3.27892608,37882.0,37864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023051391,0.1696,37896.0,37851.0,0.09720725]
["bitfinex-derivatives","BTCF0:USTF0",1610023051590,0.1696,37896.0,37865.0,0.03262521]
["bitfinex-derivatives","BTCF0:USTF0",1610023051790,0.1696,37896.0,37859.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610023052190,0.1696,37896.0,37866.0,0.03262545]
["bitfinex-derivatives","BTCF0:USTF0",1610023052390,0.1696,37896.0,37860.0,0.09720133]
["bitfinex-derivatives","BTCF0:USTF0",1610023052591,0.1696,37896.0,37867.0,0.03262566]
["bitfinex-derivatives","BTCF0:USTF0",1610023052793,0.1696,37896.0,37860.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1610023052794,0.1696,37896.0,37861.0,0.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1610023053193,0.13632608,37878.0,37877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023053794,0.13632608,37878.0,37877.0,0.16894886]
["bitfinex-derivatives","BTCF0:USTF0",1610023054094,0.13632608,37878.0,37877.0,0.13666384]
["bitfinex-derivatives","BTCF0:USTF0",1610023054294,0.13632608,37878.0,37877.0,0.16894767]
["bitfinex-derivatives","BTCF0:USTF0",1610023054494,0.13632608,37878.0,37877.0,0.06524327]
["bitfinex-derivatives","BTCF0:USTF0",1610023066015,0.13632608,37878.0,37877.0,0.03262168]
["bitfinex-derivatives","BTCF0:USTF0",1610023066416,0.13632608,37878.0,37862.0,0.03262271]
["bitfinex-derivatives","BTCF0:USTF0",1610023066616,0.13632608,37878.0,37877.0,0.03262356]
["bitfinex-derivatives","BTCF0:USTF0",1610023066816,0.13632608,37878.0,37863.0,0.03262361]
["bitfinex-derivatives","BTCF0:USTF0",1610023067218,0.13632608,37864.0,37859.0,0.19403592]
["bitfinex-derivatives","BTCF0:USTF0",1610023067419,0.13632608,37864.0,37859.0,0.16141163]
["bitfinex-derivatives","BTCF0:USTF0",1610023067618,0.13632608,37864.0,37860.0,0.03262512]
["bitfinex-derivatives","BTCF0:USTF0",1610023067918,0.13632608,37864.0,37859.0,0.19403686]
["bitfinex-derivatives","BTCF0:USTF0",1610023068120,0.13632608,37864.0,37861.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610023068321,0.13632608,37864.0,37861.0,0.03262486]
["bitfinex-derivatives","BTCF0:USTF0",1610023068520,0.13632608,37864.0,37859.0,0.19403649]
["bitfinex-derivatives","BTCF0:USTF0",1610023068719,0.13632608,37864.0,37862.0,0.03262463]
["bitfinex-derivatives","BTCF0:USTF0",1610023068920,0.13632608,37864.0,37862.0,0.03228766]
["bitfinex-derivatives","BTCF0:USTF0",1610023069121,0.13632608,37864.0,37860.0,0.03262413]
["bitfinex-derivatives","BTCF0:USTF0",1610023069321,0.13632608,37864.0,37863.0,0.03262448]
["bitfinex-derivatives","BTCF0:USTF0",1610023069522,0.13632608,37864.0,37861.0,0.03262458]
["bitfinex-derivatives","BTCF0:USTF0",1610023069722,0.13632608,37864.0,37863.0,0.03262461]
["bitfinex-derivatives","BTCF0:USTF0",1610023070123,0.13632608,37864.0,37859.0,0.19403632]
["bitfinex-derivatives","BTCF0:USTF0",1610023070323,0.13632608,37864.0,37863.0,0.03262736]
["bitfinex-derivatives","BTCF0:USTF0",1610023070524,0.13632608,37864.0,37863.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610023070726,0.13632608,37864.0,37860.0,0.03263155]
["bitfinex-derivatives","BTCF0:USTF0",1610023070926,0.13632608,37864.0,37863.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1610023071125,0.13632608,37864.0,37861.0,0.03263612]
["bitfinex-derivatives","BTCF0:USTF0",1610023071324,0.13632608,37864.0,37863.0,0.00033711]
["bitfinex-derivatives","BTCF0:USTF0",1610023071725,0.13632608,37864.0,37843.0,0.03230152]
["bitfinex-derivatives","BTCF0:USTF0",1610023071726,0.13632608,37864.0,37862.0,0.03263949]
["bitfinex-derivatives","BTCF0:USTF0",1610023071925,0.13632608,37864.0,37863.0,0.00033711]
["bitfinex-derivatives","BTCF0:USTF0",1610023072126,0.13632608,37864.0,37863.0,0.03264028]
["bitfinex-derivatives","BTCF0:USTF0",1610023072325,0.13632608,37864.0,37863.0,0.03230317]
["bitfinex-derivatives","BTCF0:USTF0",1610023072525,0.13632608,37864.0,37863.0,0.00033712]
["bitfinex-derivatives","BTCF0:USTF0",1610023072725,0.13632608,37864.0,37863.0,0.0326409]
["bitfinex-derivatives","BTCF0:USTF0",1610023072925,0.13632608,37864.0,37852.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1610023073126,3.2312,37881.0,37852.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1610023073127,0.13632608,37853.0,37852.0,0.06494469]
["bitfinex-derivatives","BTCF0:USTF0",1610023073326,0.13632608,37853.0,37852.0,0.06460757]
["bitfinex-derivatives","BTCF0:USTF0",1610023073531,0.13632608,37853.0,37852.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1610023073731,0.13632608,37853.0,37843.0,0.03263965]
["bitfinex-derivatives","BTCF0:USTF0",1610023073929,0.13632608,37853.0,37852.0,0.03263967]
["bitfinex-derivatives","BTCF0:USTF0",1610023074329,0.13632608,37853.0,37843.0,0.03263987]
["bitfinex-derivatives","BTCF0:USTF0",1610023074529,0.13632608,37853.0,37852.0,0.03264005]
["bitfinex-derivatives","BTCF0:USTF0",1610023074729,0.13632608,37853.0,37844.0,0.03263943]
["bitfinex-derivatives","BTCF0:USTF0",1610023075029,0.13632608,37853.0,37843.0,0.03264013]
["bitfinex-derivatives","BTCF0:USTF0",1610023075229,2.9799,37870.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023075431,0.00334567,37884.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023075630,0.00334567,37884.0,37849.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610023075831,0.00334567,37884.0,37847.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1610023076032,3.4387,37872.0,37850.0,0.09689074]
["bitfinex-derivatives","BTCF0:USTF0",1610023076231,3.4387,37872.0,37850.0,0.0972278]
["bitfinex-derivatives","BTCF0:USTF0",1610023076432,3.4387,37872.0,37847.0,0.03263593]
["bitfinex-derivatives","BTCF0:USTF0",1610023076632,3.4387,37872.0,37851.0,0.03263649]
["bitfinex-derivatives","BTCF0:USTF0",1610023076832,3.4387,37872.0,37848.0,0.03263751]
["bitfinex-derivatives","BTCF0:USTF0",1610023077134,0.13632608,37849.0,37847.0,0.03263734]
["bitfinex-derivatives","BTCF0:USTF0",1610023077533,0.13632608,37849.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023077734,0.13632608,37849.0,37848.0,0.03263791]
["bitfinex-derivatives","BTCF0:USTF0",1610023077933,0.13632608,37849.0,37847.0,0.03263772]
["bitfinex-derivatives","BTCF0:USTF0",1610023078133,0.13632608,37849.0,37848.0,0.03263786]
["bitfinex-derivatives","BTCF0:USTF0",1610023078735,0.13632608,37849.0,37847.0,0.03263875]
["bitfinex-derivatives","BTCF0:USTF0",1610023078935,0.13632608,37849.0,37848.0,0.0003371]
["bitfinex-derivatives","BTCF0:USTF0",1610023079136,0.13632608,37849.0,37848.0,0.03263866]
["bitfinex-derivatives","BTCF0:USTF0",1610023079334,0.13632608,37849.0,37847.0,0.03263903]
["bitfinex-derivatives","BTCF0:USTF0",1610023079535,0.13632608,37849.0,37848.0,0.03263856]
["bitfinex-derivatives","BTCF0:USTF0",1610023080036,0.13632608,37849.0,37848.0,0.0003371]
["bitfinex-derivatives","BTCF0:USTF0",1610023080238,0.13632608,37849.0,37847.0,0.0326384]
["bitfinex-derivatives","BTCF0:USTF0",1610023080438,0.13632608,37849.0,37848.0,0.03230215]
["bitfinex-derivatives","BTCF0:USTF0",1610023080836,0.13632608,37849.0,37847.0,0.03264023]
["bitfinex-derivatives","BTCF0:USTF0",1610023081238,0.13632608,37849.0,37848.0,0.0326405]
["bitfinex-derivatives","BTCF0:USTF0",1610023081637,0.13632608,37849.0,37847.0,0.03263955]
["bitfinex-derivatives","BTCF0:USTF0",1610023082038,0.13632608,37849.0,37848.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1610023082438,0.13632608,37849.0,37848.0,0.03263934]
["bitfinex-derivatives","BTCF0:USTF0",1610023082639,0.13632608,37849.0,37847.0,0.03263922]
["bitfinex-derivatives","BTCF0:USTF0",1610023084341,0.13632608,37849.0,37828.0,0.19415588]
["bitfinex-derivatives","BTCF0:USTF0",1610023084541,0.13632608,37849.0,37848.0,0.03263996]
["bitfinex-derivatives","BTCF0:USTF0",1610023084741,0.13632608,37849.0,37829.0,0.03264188]
["bitfinex-derivatives","BTCF0:USTF0",1610023085141,0.13632608,37849.0,37828.0,0.19415733]
["bitfinex-derivatives","BTCF0:USTF0",1610023085341,3.6841,37853.0,37830.0,0.16896819]
["bitfinex-derivatives","BTCF0:USTF0",1610023085542,3.6841,37853.0,37830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023085944,3.6841,37853.0,37831.0,0.03264268]
["bitfinex-derivatives","BTCF0:USTF0",1610023086946,3.6841,37853.0,37828.0,0.19415765]
["bitfinex-derivatives","BTCF0:USTF0",1610023087145,3.6841,37853.0,37832.0,0.03264192]
["bitfinex-derivatives","BTCF0:USTF0",1610023087346,0.13632608,37833.0,37832.0,0.03264192]
["bitfinex-derivatives","BTCF0:USTF0",1610023087546,0.13632608,37833.0,37829.0,0.03264212]
["bitfinex-derivatives","BTCF0:USTF0",1610023087746,0.13632608,37833.0,37832.0,0.03264215]
["bitfinex-derivatives","BTCF0:USTF0",1610023087946,0.13632608,37833.0,37830.0,0.0326414]
["bitfinex-derivatives","BTCF0:USTF0",1610023088348,0.13632608,37833.0,37832.0,0.03264048]
["bitfinex-derivatives","BTCF0:USTF0",1610023088548,3.6841,37853.0,37831.0,0.0326406]
["bitfinex-derivatives","BTCF0:USTF0",1610023088749,3.6841,37853.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023088946,3.6841,37853.0,37828.0,0.29784172]
["bitfinex-derivatives","BTCF0:USTF0",1610023089346,3.6841,37853.0,37835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023089847,3.6841,37853.0,37836.0,0.03263951]
["bitfinex-derivatives","BTCF0:USTF0",1610023090751,0.01153667,37880.0,37836.0,0.03263951]
["bitfinex-derivatives","BTCF0:USTF0",1610023090949,0.01153667,37880.0,37840.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610023091351,0.01153667,37880.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023091749,0.01153667,37880.0,37852.0,0.0326339]
["bitfinex-derivatives","BTCF0:USTF0",1610023091951,0.0115348,37881.0,37852.0,0.0326339]
["bitfinex-derivatives","BTCF0:USTF0",1610023092551,0.0531014,37849.0,37848.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610023092950,0.0531014,37849.0,37848.0,4.03320132]
["bitfinex-derivatives","BTCF0:USTF0",1610023093250,0.0531014,37849.0,37848.0,4.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1610023095755,0.13632608,37867.0,37848.0,4.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1610023096156,0.13632608,37867.0,37849.0,0.19404874]
["bitfinex-derivatives","BTCF0:USTF0",1610023097258,0.13632608,37867.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023097858,0.13632608,37867.0,37866.0,0.16894663]
["bitfinex-derivatives","BTCF0:USTF0",1610023100863,0.13632608,37867.0,37866.0,0.03262055]
["bitfinex-derivatives","BTCF0:USTF0",1610023101365,0.13632608,37867.0,37857.0,0.16894268]
["bitfinex-derivatives","BTCF0:USTF0",1610023101763,0.13632608,37867.0,37858.0,0.03261781]
["bitfinex-derivatives","BTCF0:USTF0",1610023103367,4.3638,37878.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023103566,0.17296355,37896.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023103767,3.0223,37894.0,37862.0,0.03261606]
["bitfinex-derivatives","BTCF0:USTF0",1610023104669,0.1696,37896.0,37862.0,0.03261606]
["bitfinex-derivatives","BTCF0:USTF0",1610023104871,0.1696,37896.0,37869.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1610023105371,0.1696,37896.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023105969,0.01153329,37899.0,37880.0,0.03261222]
["bitfinex-derivatives","BTCF0:USTF0",1610023106973,0.01153329,37899.0,37870.0,0.09716576]
["bitfinex-derivatives","BTCF0:USTF0",1610023107173,0.01153329,37899.0,37881.0,0.032613]
["bitfinex-derivatives","BTCF0:USTF0",1610023107374,0.13632608,37882.0,37881.0,0.032613]
["bitfinex-derivatives","BTCF0:USTF0",1610023107576,0.13632608,37882.0,37874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023107775,0.13632608,37882.0,37881.0,0.03261403]
["bitfinex-derivatives","BTCF0:USTF0",1610023107981,0.13632608,37882.0,37875.0,0.03261379]
["bitfinex-derivatives","BTCF0:USTF0",1610023108377,0.13632608,37882.0,37881.0,0.03261373]
["bitfinex-derivatives","BTCF0:USTF0",1610023108578,0.13632608,37882.0,37876.0,0.03261401]
["bitfinex-derivatives","BTCF0:USTF0",1610023108779,0.13632608,37882.0,37881.0,0.03261464]
["bitfinex-derivatives","BTCF0:USTF0",1610023109076,0.13632608,37882.0,37864.0,0.06455376]
["bitfinex-derivatives","BTCF0:USTF0",1610023109077,0.13632608,37882.0,37877.0,0.03261519]
["bitfinex-derivatives","BTCF0:USTF0",1610023109278,0.13632608,37882.0,37881.0,0.03261418]
["bitfinex-derivatives","BTCF0:USTF0",1610023109679,0.13632608,37882.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023109878,0.13632608,37882.0,37881.0,0.03261393]
["bitfinex-derivatives","BTCF0:USTF0",1610023110081,0.13632608,37882.0,37872.0,0.03261596]
["bitfinex-derivatives","BTCF0:USTF0",1610023110481,0.13632608,37882.0,37881.0,0.03261582]
["bitfinex-derivatives","BTCF0:USTF0",1610023110679,0.13632608,37882.0,37873.0,0.03261543]
["bitfinex-derivatives","BTCF0:USTF0",1610023110879,0.13632608,37882.0,37881.0,0.03261447]
["bitfinex-derivatives","BTCF0:USTF0",1610023111079,0.13632608,37882.0,37881.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610023111280,0.13632608,37882.0,37874.0,0.03261456]
["bitfinex-derivatives","BTCF0:USTF0",1610023111479,4.0827,37895.0,37881.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610023111679,4.0827,37895.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023111879,0.01153106,37904.0,37882.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610023112279,0.01153106,37904.0,37877.0,0.03261428]
["bitfinex-derivatives","BTCF0:USTF0",1610023112480,0.01153106,37904.0,37883.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610023112679,0.01153106,37904.0,37878.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610023112982,0.01153106,37904.0,37876.0,0.0971646]
["bitfinex-derivatives","BTCF0:USTF0",1610023113282,0.01153106,37904.0,37879.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610023113482,0.13632608,37880.0,37877.0,0.03261472]
["bitfinex-derivatives","BTCF0:USTF0",1610023113781,0.13632608,37880.0,37876.0,0.09716507]
["bitfinex-derivatives","BTCF0:USTF0",1610023114082,0.13632608,37880.0,37878.0,0.03261486]
["bitfinex-derivatives","BTCF0:USTF0",1610023114283,0.13632608,37880.0,37877.0,0.03261486]
["bitfinex-derivatives","BTCF0:USTF0",1610023114684,0.13632608,37880.0,37879.0,0.0326148]
["bitfinex-derivatives","BTCF0:USTF0",1610023114884,0.13632608,37880.0,37878.0,0.03261439]
["bitfinex-derivatives","BTCF0:USTF0",1610023115086,0.13632608,37880.0,37879.0,0.03261434]
["bitfinex-derivatives","BTCF0:USTF0",1610023115688,0.13632608,37880.0,37875.0,0.03261436]
["bitfinex-derivatives","BTCF0:USTF0",1610023115887,0.13632608,37880.0,37879.0,0.03261424]
["bitfinex-derivatives","BTCF0:USTF0",1610023116087,0.13632608,37880.0,37879.0,0.03227503]
["bitfinex-derivatives","BTCF0:USTF0",1610023116289,0.13632608,37880.0,37876.0,0.03261417]
["bitfinex-derivatives","BTCF0:USTF0",1610023116488,0.13632608,37880.0,37879.0,0.03261432]
["bitfinex-derivatives","BTCF0:USTF0",1610023116688,0.13632608,37880.0,37877.0,0.03261435]
["bitfinex-derivatives","BTCF0:USTF0",1610023116888,0.13632608,37880.0,37879.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1610023117088,0.13632608,37880.0,37879.0,0.03261407]
["bitfinex-derivatives","BTCF0:USTF0",1610023117289,0.13632608,37880.0,37875.0,0.03261402]
["bitfinex-derivatives","BTCF0:USTF0",1610023117492,3.4247,37896.0,37879.0,0.1689402]
["bitfinex-derivatives","BTCF0:USTF0",1610023117690,3.4247,37896.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023117891,0.00336061,37909.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023118092,0.00336061,37909.0,37880.0,4.07841387]
["bitfinex-derivatives","BTCF0:USTF0",1610023118491,0.00336061,37909.0,37881.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1610023119493,0.00336061,37909.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023119793,0.00336061,37909.0,37890.0,0.03261136]
["bitfinex-derivatives","BTCF0:USTF0",1610023120394,0.17295836,37913.0,37890.0,0.03261136]
["bitfinex-derivatives","BTCF0:USTF0",1610023120795,0.71815836,37913.0,37890.0,0.03261136]
["bitfinex-derivatives","BTCF0:USTF0",1610023120994,0.71815836,37913.0,37881.0,0.09715838]
["bitfinex-derivatives","BTCF0:USTF0",1610023121196,0.71815836,37913.0,37891.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1610023121395,0.71815836,37913.0,37882.0,0.0326109]
["bitfinex-derivatives","BTCF0:USTF0",1610023121594,0.13632608,37883.0,37882.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1610023121795,0.13632608,37883.0,37881.0,0.06488571]
["bitfinex-derivatives","BTCF0:USTF0",1610023121995,0.13632608,37883.0,37876.0,3.91452608]
["bitfinex-derivatives","BTCF0:USTF0",1610023121996,0.13632608,37883.0,37882.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1610023122197,0.13632608,37883.0,37882.0,0.03261182]
["bitfinex-derivatives","BTCF0:USTF0",1610023122598,0.13632608,37883.0,37877.0,0.19397528]
["bitfinex-derivatives","BTCF0:USTF0",1610023122798,0.13632608,37883.0,37882.0,0.03261147]
["bitfinex-derivatives","BTCF0:USTF0",1610023122997,0.13632608,37883.0,37878.0,0.03261141]
["bitfinex-derivatives","BTCF0:USTF0",1610023123399,0.13632608,37883.0,37882.0,0.03261141]
["bitfinex-derivatives","BTCF0:USTF0",1610023123598,0.13632608,37883.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023123799,0.13632608,37883.0,37882.0,0.03261113]
["bitfinex-derivatives","BTCF0:USTF0",1610023124200,0.13632608,37883.0,37881.0,0.03261151]
["bitfinex-derivatives","BTCF0:USTF0",1610023124399,0.13632608,37883.0,37882.0,0.03261184]
["bitfinex-derivatives","BTCF0:USTF0",1610023124900,0.13632608,37883.0,37881.0,0.03261149]
["bitfinex-derivatives","BTCF0:USTF0",1610023125201,0.0609397,37880.0,37877.0,0.16136327]
["bitfinex-derivatives","BTCF0:USTF0",1610023125602,0.13632608,37878.0,37877.0,0.19397478]
["bitfinex-derivatives","BTCF0:USTF0",1610023126302,0.13632608,37878.0,37877.0,0.19397522]
["bitfinex-derivatives","BTCF0:USTF0",1610023130106,0.13632608,37878.0,37877.0,0.16136327]
["bitfinex-derivatives","BTCF0:USTF0",1610023130307,0.13632608,37878.0,37877.0,0.19397384]
["bitfinex-derivatives","BTCF0:USTF0",1610023134738,0.01276578,37880.0,37877.0,0.19397384]
["bitfinex-derivatives","BTCF0:USTF0",1610023134743,0.01276578,37880.0,37879.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610023135010,0.01276578,37880.0,37877.0,0.19397384]
["bitfinex-derivatives","BTCF0:USTF0",1610023135410,0.01276578,37880.0,37879.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610023135611,0.01276578,37880.0,37879.0,0.67102608]
["bitfinex-derivatives","BTCF0:USTF0",1610023135810,0.01276578,37880.0,37879.0,0.70362402]
["bitfinex-derivatives","BTCF0:USTF0",1610023136011,0.01276578,37880.0,37879.0,0.76814031]
["bitfinex-derivatives","BTCF0:USTF0",1610023136212,0.13632608,37896.0,37879.0,0.76814031]
["bitfinex-derivatives","BTCF0:USTF0",1610023136711,0.13632608,37896.0,37880.0,0.09710658]
["bitfinex-derivatives","BTCF0:USTF0",1610023137612,0.13632608,37896.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023138113,0.13632608,37896.0,37895.0,0.16892162]
["bitfinex-derivatives","BTCF0:USTF0",1610023148426,4.0294,37908.0,37895.0,0.16892162]
["bitfinex-derivatives","BTCF0:USTF0",1610023148726,0.1696,37932.0,37895.0,0.16892162]
["bitfinex-derivatives","BTCF0:USTF0",1610023148927,0.1696,37932.0,37896.0,0.03259083]
["bitfinex-derivatives","BTCF0:USTF0",1610023149127,0.1696,37932.0,37900.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1610023149529,0.1696,37932.0,37901.0,0.19384807]
["bitfinex-derivatives","BTCF0:USTF0",1610023149730,0.1696,37932.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023150130,0.5139,37930.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023150332,0.5139,37930.0,37912.0,0.0325898]
["bitfinex-derivatives","BTCF0:USTF0",1610023151732,0.5139,37930.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023152132,0.5139,37930.0,37920.0,0.0325857]
["bitfinex-derivatives","BTCF0:USTF0",1610023152532,0.00335254,37938.0,37920.0,0.0325857]
["bitfinex-derivatives","BTCF0:USTF0",1610023152733,0.00335177,37940.0,37920.0,3.2492857]
["bitfinex-derivatives","BTCF0:USTF0",1610023153132,0.00335177,37940.0,37921.0,0.09706182]
["bitfinex-derivatives","BTCF0:USTF0",1610023153738,0.00335177,37940.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023154132,0.00335177,37940.0,37930.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1610023154533,0.1696,37945.0,37930.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1610023155733,0.13632608,37931.0,37930.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1610023158436,0.13632608,37931.0,37913.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610023158636,0.13632608,37931.0,37930.0,0.03257473]
["bitfinex-derivatives","BTCF0:USTF0",1610023159036,0.13632608,37931.0,37914.0,0.09704647]
["bitfinex-derivatives","BTCF0:USTF0",1610023159237,0.13632608,37931.0,37930.0,0.03257552]
["bitfinex-derivatives","BTCF0:USTF0",1610023159437,0.13632608,37931.0,37915.0,0.03257528]
["bitfinex-derivatives","BTCF0:USTF0",1610023159838,3.4002,37942.0,37930.0,0.03257557]
["bitfinex-derivatives","BTCF0:USTF0",1610023160038,3.4002,37942.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023160240,3.4002,37942.0,37931.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1610023160440,3.4002,37942.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023161440,0.295,37953.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023161840,0.13632608,37926.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023162242,0.295,37953.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023162442,0.17772761,37959.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023163442,3.0868,37945.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023163843,0.13632608,37926.0,37925.0,0.03257439]
["bitfinex-derivatives","BTCF0:USTF0",1610023164041,0.13632608,37926.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023164242,0.13632608,37926.0,37925.0,0.0325779]
["bitfinex-derivatives","BTCF0:USTF0",1610023164442,0.13632608,37926.0,37920.0,0.03257803]
["bitfinex-derivatives","BTCF0:USTF0",1610023164842,0.13632608,37926.0,37925.0,0.03257805]
["bitfinex-derivatives","BTCF0:USTF0",1610023165043,0.13632608,37926.0,37921.0,0.03257771]
["bitfinex-derivatives","BTCF0:USTF0",1610023165242,0.13632608,37926.0,37925.0,0.03257735]
["bitfinex-derivatives","BTCF0:USTF0",1610023165442,0.13632608,37926.0,37925.0,0.03223853]
["bitfinex-derivatives","BTCF0:USTF0",1610023165642,0.13632608,37926.0,37922.0,0.03257862]
["bitfinex-derivatives","BTCF0:USTF0",1610023165845,0.13632608,37926.0,37925.0,0.03257838]
["bitfinex-derivatives","BTCF0:USTF0",1610023166043,0.13632608,37926.0,37923.0,0.03257822]
["bitfinex-derivatives","BTCF0:USTF0",1610023166444,0.13632608,37926.0,37925.0,0.03257797]
["bitfinex-derivatives","BTCF0:USTF0",1610023166644,0.13632608,37926.0,37924.0,0.03257772]
["bitfinex-derivatives","BTCF0:USTF0",1610023166846,0.13632608,37926.0,37925.0,0.03257723]
["bitfinex-derivatives","BTCF0:USTF0",1610023167345,0.13632608,37926.0,37920.0,0.03257742]
["bitfinex-derivatives","BTCF0:USTF0",1610023167545,0.13632608,37926.0,37925.0,0.03223779]
["bitfinex-derivatives","BTCF0:USTF0",1610023167747,0.13632608,37926.0,37925.0,0.16890267]
["bitfinex-derivatives","BTCF0:USTF0",1610023167947,0.13632608,37926.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023168146,0.13632608,37926.0,37925.0,0.16890193]
["bitfinex-derivatives","BTCF0:USTF0",1610023173152,2.9854,37950.0,37925.0,0.16890193]
["bitfinex-derivatives","BTCF0:USTF0",1610023173752,2.9854,37950.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023173952,0.2855,37958.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023174152,0.2855,37958.0,37931.0,0.03257665]
["bitfinex-derivatives","BTCF0:USTF0",1610023174556,0.17294236,37959.0,37931.0,0.03257665]
["bitfinex-derivatives","BTCF0:USTF0",1610023175657,0.1696,37959.0,37931.0,0.03257665]
["bitfinex-derivatives","BTCF0:USTF0",1610023175859,0.13632608,37932.0,37931.0,0.03257665]
["bitfinex-derivatives","BTCF0:USTF0",1610023178460,0.13632608,37932.0,37927.0,0.03257553]
["bitfinex-derivatives","BTCF0:USTF0",1610023178663,0.13632608,37932.0,37931.0,0.03257589]
["bitfinex-derivatives","BTCF0:USTF0",1610023179059,0.13632608,37932.0,37928.0,0.03257645]
["bitfinex-derivatives","BTCF0:USTF0",1610023179260,0.13632608,37932.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023179261,0.13632608,37932.0,37931.0,0.03257613]
["bitfinex-derivatives","BTCF0:USTF0",1610023179460,0.13632608,37932.0,37929.0,0.03257647]
["bitfinex-derivatives","BTCF0:USTF0",1610023179660,0.13632608,37932.0,37931.0,0.0325767]
["bitfinex-derivatives","BTCF0:USTF0",1610023180059,0.13632608,37932.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023180260,0.13632608,37932.0,37931.0,0.03257663]
["bitfinex-derivatives","BTCF0:USTF0",1610023180461,0.13632608,37932.0,37926.0,0.03257677]
["bitfinex-derivatives","BTCF0:USTF0",1610023181861,0.13632608,37932.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023182460,0.13632608,37932.0,37931.0,0.16890124]
["bitfinex-derivatives","BTCF0:USTF0",1610023186769,3.7784,37958.0,37931.0,0.16890124]
["bitfinex-derivatives","BTCF0:USTF0",1610023187167,3.7784,37958.0,37932.0,0.03257197]
["bitfinex-derivatives","BTCF0:USTF0",1610023187867,3.7784,37958.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023188168,3.7784,37958.0,37941.0,0.03257099]
["bitfinex-derivatives","BTCF0:USTF0",1610023188970,0.1696,37959.0,37941.0,0.03257099]
["bitfinex-derivatives","BTCF0:USTF0",1610023189874,0.13632608,37942.0,37941.0,0.03257099]
["bitfinex-derivatives","BTCF0:USTF0",1610023194580,0.13632608,37942.0,37932.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1610023194581,0.13632608,37942.0,37932.0,4.1369993]
["bitfinex-derivatives","BTCF0:USTF0",1610023194782,0.13632608,37942.0,37933.0,0.16113985]
["bitfinex-derivatives","BTCF0:USTF0",1610023194982,0.13632608,37942.0,37933.0,0.19370588]
["bitfinex-derivatives","BTCF0:USTF0",1610023195983,3.8905,37958.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023196282,3.8905,37958.0,37940.0,0.00033857]
["bitfinex-derivatives","BTCF0:USTF0",1610023196483,3.8905,37958.0,37940.0,0.03256715]
["bitfinex-derivatives","BTCF0:USTF0",1610023198086,0.13632608,37941.0,37940.0,0.03256715]
["bitfinex-derivatives","BTCF0:USTF0",1610023198388,0.13632608,37941.0,37933.0,0.19370736]
["bitfinex-derivatives","BTCF0:USTF0",1610023199988,0.13632608,37934.0,37933.0,0.33003344]
["bitfinex-derivatives","BTCF0:USTF0",1610023204696,0.13632608,37934.0,37933.0,0.19370736]
["bitfinex-derivatives","BTCF0:USTF0",1610023210502,0.47114205,37958.0,37933.0,0.19370736]
["bitfinex-derivatives","BTCF0:USTF0",1610023210702,0.47114205,37958.0,37943.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1610023211105,0.47114205,37958.0,37944.0,0.1936924]
["bitfinex-derivatives","BTCF0:USTF0",1610023212104,0.47114205,37958.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023212405,0.47114205,37958.0,37956.0,0.03256027]
["bitfinex-derivatives","BTCF0:USTF0",1610023214205,0.13632608,37957.0,37956.0,0.03256027]
["bitfinex-derivatives","BTCF0:USTF0",1610023216809,0.47114205,37958.0,37956.0,0.03256027]
["bitfinex-derivatives","BTCF0:USTF0",1610023217011,0.47114205,37958.0,37956.0,0.09699142]
["bitfinex-derivatives","BTCF0:USTF0",1610023217209,0.47114205,37958.0,37956.0,0.03256027]
["bitfinex-derivatives","BTCF0:USTF0",1610023217409,0.47114205,37958.0,37957.0,0.03255394]
["bitfinex-derivatives","BTCF0:USTF0",1610023217809,0.15424205,37958.0,37956.0,0.03255258]
["bitfinex-derivatives","BTCF0:USTF0",1610023218009,0.15424205,37958.0,37957.0,4.38135217]
["bitfinex-derivatives","BTCF0:USTF0",1610023218209,0.15424205,37958.0,37957.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610023218412,0.15424205,37958.0,37957.0,4.44577801]
["bitfinex-derivatives","BTCF0:USTF0",1610023219209,0.15424205,37958.0,37957.0,0.09697801]
["bitfinex-derivatives","BTCF0:USTF0",1610023219612,0.15424205,37958.0,37956.0,0.0325507]
["bitfinex-derivatives","BTCF0:USTF0",1610023219812,0.13632608,37971.0,37957.0,0.52725051]
["bitfinex-derivatives","BTCF0:USTF0",1610023220011,0.0033618,37990.0,37957.0,0.03255051]
["bitfinex-derivatives","BTCF0:USTF0",1610023220211,0.0033618,37990.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023220611,0.0033618,37990.0,37981.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1610023222115,0.13632608,37982.0,37981.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1610023223318,0.13632608,37982.0,37974.0,0.09696903]
["bitfinex-derivatives","BTCF0:USTF0",1610023223519,0.13632608,37982.0,37981.0,0.03254872]
["bitfinex-derivatives","BTCF0:USTF0",1610023223717,0.13632608,37982.0,37975.0,0.03254852]
["bitfinex-derivatives","BTCF0:USTF0",1610023223917,0.13632608,37982.0,37962.0,0.06442039]
["bitfinex-derivatives","BTCF0:USTF0",1610023223918,0.13632608,37982.0,37981.0,0.03254951]
["bitfinex-derivatives","BTCF0:USTF0",1610023224317,0.13632608,37982.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023224518,0.13632608,37982.0,37981.0,0.03254819]
["bitfinex-derivatives","BTCF0:USTF0",1610023224717,0.13632608,37982.0,37971.0,0.0325481]
["bitfinex-derivatives","BTCF0:USTF0",1610023226218,0.13632608,37972.0,37971.0,0.0325481]
["bitfinex-derivatives","BTCF0:USTF0",1610023226417,0.13632608,37972.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023226617,0.13632608,37972.0,37971.0,0.03254989]
["bitfinex-derivatives","BTCF0:USTF0",1610023226817,0.13632608,37972.0,37971.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610023227017,0.13632608,37972.0,37964.0,0.03254976]
["bitfinex-derivatives","BTCF0:USTF0",1610023227218,0.13632608,37972.0,37971.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610023227419,0.13632608,37972.0,37965.0,0.03254965]
["bitfinex-derivatives","BTCF0:USTF0",1610023227618,0.13632608,37972.0,37955.0,0.06442241]
["bitfinex-derivatives","BTCF0:USTF0",1610023227619,0.13632608,37972.0,37971.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610023228019,0.13632608,37972.0,37941.0,0.19360143]
["bitfinex-derivatives","BTCF0:USTF0",1610023228219,0.00334576,38000.0,37971.0,0.00033853]
["bitfinex-derivatives","BTCF0:USTF0",1610023228419,0.00334576,38000.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023228821,0.00334576,38000.0,37970.0,0.03254835]
["bitfinex-derivatives","BTCF0:USTF0",1610023230123,0.13632608,37971.0,37970.0,0.03254835]
["bitfinex-derivatives","BTCF0:USTF0",1610023242335,0.5093374,38001.0,37970.0,0.03254835]
["bitfinex-derivatives","BTCF0:USTF0",1610023242735,0.5093374,38001.0,37970.0,0.19357879]
["bitfinex-derivatives","BTCF0:USTF0",1610023244236,0.5093374,38001.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023244639,0.5093374,38001.0,37977.0,0.03254601]
["bitfinex-derivatives","BTCF0:USTF0",1610023245039,0.506,38001.0,37977.0,0.03254601]
["bitfinex-derivatives","BTCF0:USTF0",1610023246239,0.13632608,37978.0,37977.0,0.03254601]
["bitfinex-derivatives","BTCF0:USTF0",1610023246940,0.13632608,37978.0,37970.0,0.19357662]
["bitfinex-derivatives","BTCF0:USTF0",1610023247341,0.13632608,37978.0,37967.0,0.19357168]
["bitfinex-derivatives","BTCF0:USTF0",1610023247542,0.13632608,37978.0,37971.0,0.03254573]
["bitfinex-derivatives","BTCF0:USTF0",1610023247742,0.13632608,37978.0,37968.0,0.03254563]
["bitfinex-derivatives","BTCF0:USTF0",1610023248041,0.13632608,37978.0,37967.0,0.19357083]
["bitfinex-derivatives","BTCF0:USTF0",1610023248243,3.1828,37998.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023248644,4.3746,37978.0,37975.0,0.03254535]
["bitfinex-derivatives","BTCF0:USTF0",1610023248843,0.506,38001.0,37975.0,0.03254535]
["bitfinex-derivatives","BTCF0:USTF0",1610023249042,4.1813,37976.0,37975.0,0.0003412]
["bitfinex-derivatives","BTCF0:USTF0",1610023249242,4.1813,37976.0,37949.0,0.19359441]
["bitfinex-derivatives","BTCF0:USTF0",1610023249443,4.1813,37976.0,37975.0,0.00034126]
["bitfinex-derivatives","BTCF0:USTF0",1610023249645,0.2811,38000.0,37950.0,0.03255251]
["bitfinex-derivatives","BTCF0:USTF0",1610023249842,0.2811,38000.0,37945.0,0.16105405]
["bitfinex-derivatives","BTCF0:USTF0",1610023249843,3.6522,37981.0,37975.0,0.00034128]
["bitfinex-derivatives","BTCF0:USTF0",1610023250243,0.13632608,37976.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023250643,0.13632608,37976.0,37957.0,0.03255505]
["bitfinex-derivatives","BTCF0:USTF0",1610023252245,0.13632608,37958.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023252845,0.13632608,37958.0,37949.0,0.03255559]
["bitfinex-derivatives","BTCF0:USTF0",1610023253245,3.7543,37950.0,37949.0,0.03255559]
["bitfinex-derivatives","BTCF0:USTF0",1610023253645,3.7543,37950.0,37935.0,0.19364353]
["bitfinex-derivatives","BTCF0:USTF0",1610023253848,3.7543,37950.0,37949.0,0.03256019]
["bitfinex-derivatives","BTCF0:USTF0",1610023254246,3.89062608,37950.0,37936.0,0.16888721]
["bitfinex-derivatives","BTCF0:USTF0",1610023254445,3.89062608,37950.0,37949.0,0.0325616]
["bitfinex-derivatives","BTCF0:USTF0",1610023254645,3.89062608,37950.0,37937.0,0.03256315]
["bitfinex-derivatives","BTCF0:USTF0",1610023254846,3.89062608,37950.0,37949.0,0.03222205]
["bitfinex-derivatives","BTCF0:USTF0",1610023255045,0.13632608,37950.0,37949.0,0.03256343]
["bitfinex-derivatives","BTCF0:USTF0",1610023255245,4.30922608,37950.0,37937.0,0.03256349]
["bitfinex-derivatives","BTCF0:USTF0",1610023255447,4.30922608,37950.0,37949.0,0.03256581]
["bitfinex-derivatives","BTCF0:USTF0",1610023255648,4.30922608,37950.0,37938.0,0.03256634]
["bitfinex-derivatives","BTCF0:USTF0",1610023256049,4.30922608,37950.0,37931.0,0.09700767]
["bitfinex-derivatives","BTCF0:USTF0",1610023256250,4.30922608,37950.0,37939.0,0.0325694]
["bitfinex-derivatives","BTCF0:USTF0",1610023256251,4.1729,37950.0,37939.0,0.0325694]
["bitfinex-derivatives","BTCF0:USTF0",1610023256451,4.1729,37950.0,37932.0,0.03256965]
["bitfinex-derivatives","BTCF0:USTF0",1610023256853,4.1729,37950.0,37921.0,0.19371539]
["bitfinex-derivatives","BTCF0:USTF0",1610023257050,4.1729,37950.0,37933.0,0.03257103]
["bitfinex-derivatives","BTCF0:USTF0",1610023257250,4.1729,37950.0,37922.0,0.03257137]
["bitfinex-derivatives","BTCF0:USTF0",1610023257552,4.1729,37950.0,37923.0,0.03257159]
["bitfinex-derivatives","BTCF0:USTF0",1610023258050,4.1729,37950.0,37921.0,0.09702933]
["bitfinex-derivatives","BTCF0:USTF0",1610023258251,0.13632608,37922.0,37921.0,0.09702933]
["bitfinex-derivatives","BTCF0:USTF0",1610023258451,0.13632608,37922.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023258652,0.13632608,37922.0,37921.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023259054,4.1729,37950.0,37921.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023259254,0.29154289,37967.0,37921.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023259453,4.4083,37953.0,37921.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023260356,0.00333483,37965.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023260556,3.6043,37942.0,37921.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023260756,0.00333483,37965.0,37931.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023260955,4.0072,37934.0,37922.0,0.03257223]
["bitfinex-derivatives","BTCF0:USTF0",1610023261255,4.0072,37934.0,37932.0,0.03257148]
["bitfinex-derivatives","BTCF0:USTF0",1610023261455,4.0072,37934.0,37923.0,0.03257112]
["bitfinex-derivatives","BTCF0:USTF0",1610023261755,4.0072,37934.0,37909.0,0.19371941]
["bitfinex-derivatives","BTCF0:USTF0",1610023262055,4.0072,37934.0,37924.0,0.03257256]
["bitfinex-derivatives","BTCF0:USTF0",1610023262255,4.0072,37934.0,37910.0,0.03257241]
["bitfinex-derivatives","BTCF0:USTF0",1610023262455,0.13632608,37925.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023262856,0.13632608,37925.0,37922.0,0.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1610023263356,0.13632608,37925.0,37923.0,0.03257344]
["bitfinex-derivatives","BTCF0:USTF0",1610023263956,0.13632608,37925.0,37908.0,0.09703713]
["bitfinex-derivatives","BTCF0:USTF0",1610023264157,0.63612608,37925.0,37924.0,0.03257332]
["bitfinex-derivatives","BTCF0:USTF0",1610023264358,0.63612608,37925.0,37909.0,0.16889972]
["bitfinex-derivatives","BTCF0:USTF0",1610023264559,0.13632608,37925.0,37909.0,0.16889972]
["bitfinex-derivatives","BTCF0:USTF0",1610023264757,3.426,37921.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023266359,0.13632608,37911.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023267059,3.426,37921.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023267559,0.2774,37955.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023267761,3.3708,37947.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023268362,0.13632608,37911.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023270863,0.56502608,37911.0,37910.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610023271264,0.56502608,37911.0,37901.0,0.09706196]
["bitfinex-derivatives","BTCF0:USTF0",1610023271465,0.56502608,37911.0,37910.0,0.03258384]
["bitfinex-derivatives","BTCF0:USTF0",1610023271867,0.56502608,37911.0,37901.0,0.09706674]
["bitfinex-derivatives","BTCF0:USTF0",1610023272066,0.56502608,37911.0,37910.0,0.03258764]
["bitfinex-derivatives","BTCF0:USTF0",1610023272269,0.56502608,37911.0,37902.0,0.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1610023272468,0.64582608,37903.0,37902.0,0.03258843]
["bitfinex-derivatives","BTCF0:USTF0",1610023272666,0.64582608,37903.0,37900.0,0.09708385]
["bitfinex-derivatives","BTCF0:USTF0",1610023272867,0.64582608,37903.0,37900.0,0.0644936]
["bitfinex-derivatives","BTCF0:USTF0",1610023273066,0.13632608,37903.0,37901.0,0.03258961]
["bitfinex-derivatives","BTCF0:USTF0",1610023273266,3.4545,37902.0,37901.0,0.03258961]
["bitfinex-derivatives","BTCF0:USTF0",1610023273466,3.4545,37902.0,37900.0,0.09708522]
["bitfinex-derivatives","BTCF0:USTF0",1610023273668,0.13632608,37903.0,37901.0,0.03259139]
["bitfinex-derivatives","BTCF0:USTF0",1610023274067,3.7413,37902.0,37901.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610023274265,3.7413,37902.0,37900.0,0.09674551]
["bitfinex-derivatives","BTCF0:USTF0",1610023274266,3.7413,37902.0,37900.0,0.09708721]
["bitfinex-derivatives","BTCF0:USTF0",1610023274466,3.7413,37902.0,37901.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610023275069,3.7413,37902.0,37900.0,0.09708723]
["bitfinex-derivatives","BTCF0:USTF0",1610023275270,3.7413,37902.0,37901.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1610023275672,3.7413,37902.0,37884.0,0.09710984]
["bitfinex-derivatives","BTCF0:USTF0",1610023276372,0.13632608,37885.0,37884.0,0.09710984]
["bitfinex-derivatives","BTCF0:USTF0",1610023277172,4.52212608,37885.0,37884.0,0.09710984]
["bitfinex-derivatives","BTCF0:USTF0",1610023277372,4.52212608,37885.0,37881.0,0.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1610023277574,4.52212608,37885.0,37884.0,0.03260437]
["bitfinex-derivatives","BTCF0:USTF0",1610023277775,4.52212608,37885.0,37882.0,0.03260367]
["bitfinex-derivatives","BTCF0:USTF0",1610023278174,4.52212608,37885.0,37881.0,0.03260384]
["bitfinex-derivatives","BTCF0:USTF0",1610023278374,0.13632608,37885.0,37883.0,0.03260417]
["bitfinex-derivatives","BTCF0:USTF0",1610023278575,3.0678,37907.0,37883.0,0.03260417]
["bitfinex-derivatives","BTCF0:USTF0",1610023278775,0.2946,37935.0,37882.0,0.03260452]
["bitfinex-derivatives","BTCF0:USTF0",1610023278976,3.8126,37930.0,37884.0,3.79460314]
["bitfinex-derivatives","BTCF0:USTF0",1610023279175,3.8126,37930.0,37884.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610023279375,3.8126,37930.0,37885.0,0.09711715]
["bitfinex-derivatives","BTCF0:USTF0",1610023280379,3.8126,37930.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023280777,3.8126,37930.0,37909.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1610023281480,3.8126,37930.0,37885.0,0.19387443]
["bitfinex-derivatives","BTCF0:USTF0",1610023282383,3.8126,37930.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023282783,3.8126,37930.0,37903.0,0.0325958]
["bitfinex-derivatives","BTCF0:USTF0",1610023284383,3.8126,37930.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023284683,3.8126,37930.0,37908.0,0.03259611]
["bitfinex-derivatives","BTCF0:USTF0",1610023286489,0.13632608,37909.0,37908.0,0.03259611]
["bitfinex-derivatives","BTCF0:USTF0",1610023290687,3.8126,37930.0,37908.0,0.03259611]
["bitfinex-derivatives","BTCF0:USTF0",1610023292591,3.8126,37930.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023293190,3.8126,37930.0,37916.0,0.03259065]
["bitfinex-derivatives","BTCF0:USTF0",1610023293592,3.8126,37930.0,37885.0,0.19386887]
["bitfinex-derivatives","BTCF0:USTF0",1610023294592,3.8126,37930.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023294991,3.8126,37930.0,37916.0,0.03258842]
["bitfinex-derivatives","BTCF0:USTF0",1610023296592,0.13632608,37917.0,37916.0,0.03258842]
["bitfinex-derivatives","BTCF0:USTF0",1610023296792,0.76602608,37917.0,37916.0,0.03258842]
["bitfinex-derivatives","BTCF0:USTF0",1610023297192,0.76602608,37917.0,37912.0,0.03258862]
["bitfinex-derivatives","BTCF0:USTF0",1610023297392,0.76602608,37917.0,37916.0,0.03258806]
["bitfinex-derivatives","BTCF0:USTF0",1610023297592,0.76602608,37917.0,37913.0,0.03258761]
["bitfinex-derivatives","BTCF0:USTF0",1610023297892,0.76602608,37917.0,37916.0,0.03258785]
["bitfinex-derivatives","BTCF0:USTF0",1610023298093,0.76602608,37917.0,37914.0,0.03258822]
["bitfinex-derivatives","BTCF0:USTF0",1610023298492,0.76602608,37917.0,37912.0,0.03258896]
["bitfinex-derivatives","BTCF0:USTF0",1610023298692,0.76602608,37917.0,37915.0,0.03258903]
["bitfinex-derivatives","BTCF0:USTF0",1610023298897,0.76602608,37917.0,37913.0,0.03258765]
["bitfinex-derivatives","BTCF0:USTF0",1610023299295,0.76602608,37917.0,37912.0,0.03258717]
["bitfinex-derivatives","BTCF0:USTF0",1610023299494,0.76602608,37917.0,37914.0,0.03258691]
["bitfinex-derivatives","BTCF0:USTF0",1610023299694,0.76602608,37917.0,37913.0,0.03258668]
["bitfinex-derivatives","BTCF0:USTF0",1610023299995,0.76602608,37917.0,37915.0,0.03258721]
["bitfinex-derivatives","BTCF0:USTF0",1610023300195,0.76602608,37917.0,37914.0,0.03258733]
["bitfinex-derivatives","BTCF0:USTF0",1610023300494,0.76602608,37917.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023300794,0.76602608,37917.0,37915.0,0.16891321]
["bitfinex-derivatives","BTCF0:USTF0",1610023300994,0.76602608,37917.0,37916.0,0.03258739]
["bitfinex-derivatives","BTCF0:USTF0",1610023301894,0.76602608,37917.0,37890.0,2.37662301]
["bitfinex-derivatives","BTCF0:USTF0",1610023302096,0.76602608,37917.0,37916.0,0.03258813]
["bitfinex-derivatives","BTCF0:USTF0",1610023302296,0.76602608,37917.0,37891.0,0.09707704]
["bitfinex-derivatives","BTCF0:USTF0",1610023302496,0.76602608,37917.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023302497,0.6297,37917.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023302896,0.6297,37917.0,37909.0,0.03258845]
["bitfinex-derivatives","BTCF0:USTF0",1610023304296,0.1696,37934.0,37909.0,0.03258845]
["bitfinex-derivatives","BTCF0:USTF0",1610023304496,0.1696,37934.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023304698,3.4939,37915.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023305097,3.4939,37915.0,37913.0,0.03258724]
["bitfinex-derivatives","BTCF0:USTF0",1610023306499,0.13632608,37914.0,37913.0,0.03258724]
["bitfinex-derivatives","BTCF0:USTF0",1610023306897,0.13632608,37914.0,37913.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610023307100,0.13632608,37914.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023307498,0.13632608,37914.0,37913.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610023307698,0.13632608,37914.0,37908.0,0.03258812]
["bitfinex-derivatives","BTCF0:USTF0",1610023307900,0.13632608,37914.0,37913.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610023308198,0.13632608,37914.0,37909.0,0.03258857]
["bitfinex-derivatives","BTCF0:USTF0",1610023308399,0.13632608,37914.0,37913.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610023308799,0.13632608,37914.0,37908.0,0.03258889]
["bitfinex-derivatives","BTCF0:USTF0",1610023309001,0.13632608,37914.0,37913.0,0.0003438]
["bitfinex-derivatives","BTCF0:USTF0",1610023309200,0.13632608,37914.0,37909.0,0.0325887]
["bitfinex-derivatives","BTCF0:USTF0",1610023309502,0.13632608,37914.0,37913.0,0.03258884]
["bitfinex-derivatives","BTCF0:USTF0",1610023309701,0.13632608,37914.0,37910.0,0.03258899]
["bitfinex-derivatives","BTCF0:USTF0",1610023310002,0.13632608,37914.0,37908.0,0.03258899]
["bitfinex-derivatives","BTCF0:USTF0",1610023310302,0.13632608,37914.0,37911.0,0.03258899]
["bitfinex-derivatives","BTCF0:USTF0",1610023310504,0.13632608,37914.0,37909.0,0.03258897]
["bitfinex-derivatives","BTCF0:USTF0",1610023310803,0.13632608,37914.0,37912.0,0.03258919]
["bitfinex-derivatives","BTCF0:USTF0",1610023311002,0.13632608,37914.0,37910.0,0.03258923]
["bitfinex-derivatives","BTCF0:USTF0",1610023311302,0.13632608,37914.0,37908.0,0.03258886]
["bitfinex-derivatives","BTCF0:USTF0",1610023311602,0.13632608,37914.0,37911.0,0.03258875]
["bitfinex-derivatives","BTCF0:USTF0",1610023311802,0.13632608,37914.0,37909.0,0.03258872]
["bitfinex-derivatives","BTCF0:USTF0",1610023312103,0.13632608,37914.0,37908.0,0.03258866]
["bitfinex-derivatives","BTCF0:USTF0",1610023312302,0.13632608,37914.0,37910.0,0.03258891]
["bitfinex-derivatives","BTCF0:USTF0",1610023312602,0.13632608,37914.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023313003,0.13632608,37914.0,37911.0,0.1689148]
["bitfinex-derivatives","BTCF0:USTF0",1610023313205,0.13632608,37914.0,37912.0,0.03258884]
["bitfinex-derivatives","BTCF0:USTF0",1610023319622,3.0965,37913.0,37912.0,0.03258884]
["bitfinex-derivatives","BTCF0:USTF0",1610023320014,0.13632608,37914.0,37904.0,0.1938293]
["bitfinex-derivatives","BTCF0:USTF0",1610023320213,0.13632608,37914.0,37912.0,0.03259839]
["bitfinex-derivatives","BTCF0:USTF0",1610023320414,3.7976,37913.0,37912.0,0.03259839]
["bitfinex-derivatives","BTCF0:USTF0",1610023320614,3.7976,37913.0,37905.0,0.03259908]
["bitfinex-derivatives","BTCF0:USTF0",1610023320814,3.7976,37913.0,37902.0,2.40440441]
["bitfinex-derivatives","BTCF0:USTF0",1610023320815,3.7976,37913.0,37912.0,0.03260267]
["bitfinex-derivatives","BTCF0:USTF0",1610023321016,3.7976,37913.0,37906.0,0.03260368]
["bitfinex-derivatives","BTCF0:USTF0",1610023321415,3.7976,37913.0,37912.0,0.03260788]
["bitfinex-derivatives","BTCF0:USTF0",1610023321617,3.7976,37913.0,37907.0,0.03260943]
["bitfinex-derivatives","BTCF0:USTF0",1610023321816,3.7976,37913.0,37912.0,0.03260978]
["bitfinex-derivatives","BTCF0:USTF0",1610023322016,3.7976,37913.0,37908.0,0.03261072]
["bitfinex-derivatives","BTCF0:USTF0",1610023322416,0.13632608,37914.0,37886.0,0.19394749]
["bitfinex-derivatives","BTCF0:USTF0",1610023322618,3.4646,37906.0,37886.0,0.1613369]
["bitfinex-derivatives","BTCF0:USTF0",1610023322816,0.13632608,37887.0,37886.0,0.1613369]
["bitfinex-derivatives","BTCF0:USTF0",1610023323216,3.4646,37906.0,37886.0,0.19394693]
["bitfinex-derivatives","BTCF0:USTF0",1610023323416,0.29954189,37915.0,37886.0,0.19394693]
["bitfinex-derivatives","BTCF0:USTF0",1610023324417,0.29954189,37915.0,37885.0,0.19391081]
["bitfinex-derivatives","BTCF0:USTF0",1610023324818,0.29954189,37915.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023325219,0.29954189,37915.0,37903.0,0.03259997]
["bitfinex-derivatives","BTCF0:USTF0",1610023326729,0.29954189,37915.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023327121,0.29954189,37915.0,37914.0,0.16892153]
["bitfinex-derivatives","BTCF0:USTF0",1610023327722,0.29954189,37915.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023328622,0.29954189,37915.0,37903.0,0.16126195]
["bitfinex-derivatives","BTCF0:USTF0",1610023328822,0.43586797,37915.0,37903.0,0.16126195]
["bitfinex-derivatives","BTCF0:USTF0",1610023329023,0.43586797,37915.0,37903.0,0.19385597]
["bitfinex-derivatives","BTCF0:USTF0",1610023329724,0.43586797,37915.0,37895.0,3.39314846]
["bitfinex-derivatives","BTCF0:USTF0",1610023329925,0.43586797,37915.0,37904.0,0.03259358]
["bitfinex-derivatives","BTCF0:USTF0",1610023330323,0.43586797,37915.0,37898.0,2.40626723]
["bitfinex-derivatives","BTCF0:USTF0",1610023330324,0.43586797,37915.0,37899.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1610023330524,0.43586797,37915.0,37905.0,0.03259272]
["bitfinex-derivatives","BTCF0:USTF0",1610023330725,0.43586797,37915.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023331125,0.29954189,37915.0,37914.0,0.16891776]
["bitfinex-derivatives","BTCF0:USTF0",1610023331324,0.29954189,37915.0,37914.0,3.34531776]
["bitfinex-derivatives","BTCF0:USTF0",1610023331927,0.29954189,37915.0,37914.0,3.50653289]
["bitfinex-derivatives","BTCF0:USTF0",1610023334229,3.5458,37945.0,37914.0,5.91150574]
["bitfinex-derivatives","BTCF0:USTF0",1610023334430,0.01153799,37959.0,37914.0,2.73510574]
["bitfinex-derivatives","BTCF0:USTF0",1610023334829,0.13632608,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023335230,0.13632608,37942.0,37941.0,0.16890188]
["bitfinex-derivatives","BTCF0:USTF0",1610023336933,0.1696,37966.0,37941.0,0.16890188]
["bitfinex-derivatives","BTCF0:USTF0",1610023337331,0.1696,37966.0,37942.0,0.03257311]
["bitfinex-derivatives","BTCF0:USTF0",1610023337934,0.1696,37966.0,37942.0,0.09703191]
["bitfinex-derivatives","BTCF0:USTF0",1610023338733,0.13632608,37953.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023339234,0.13632608,37953.0,37952.0,0.23335044]
["bitfinex-derivatives","BTCF0:USTF0",1610023339834,0.00335788,37975.0,37952.0,0.23335044]
["bitfinex-derivatives","BTCF0:USTF0",1610023340335,0.00335788,37975.0,37953.0,0.03256548]
["bitfinex-derivatives","BTCF0:USTF0",1610023340737,0.00335788,37975.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023340937,0.00335033,37986.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023341136,0.00335033,37986.0,37969.0,0.03256502]
["bitfinex-derivatives","BTCF0:USTF0",1610023341940,0.00335033,37986.0,37952.0,0.09701504]
["bitfinex-derivatives","BTCF0:USTF0",1610023342137,0.00335033,37986.0,37970.0,0.03256014]
["bitfinex-derivatives","BTCF0:USTF0",1610023342338,0.00335037,37993.0,37962.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1610023342539,0.00335037,37993.0,37953.0,0.03255916]
["bitfinex-derivatives","BTCF0:USTF0",1610023342738,3.4648,37982.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023343138,3.4648,37982.0,37974.0,0.03255768]
["bitfinex-derivatives","BTCF0:USTF0",1610023343542,3.4648,37982.0,37974.0,0.00034308]
["bitfinex-derivatives","BTCF0:USTF0",1610023343738,3.4648,37982.0,37975.0,0.00034308]
["bitfinex-derivatives","BTCF0:USTF0",1610023344138,0.00335037,37993.0,37975.0,0.00034308]
["bitfinex-derivatives","BTCF0:USTF0",1610023344340,3.031,37979.0,37938.0,0.09698949]
["bitfinex-derivatives","BTCF0:USTF0",1610023344540,3.031,37979.0,37976.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1610023344740,0.13632608,37977.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023345340,0.13632608,37977.0,37964.0,0.03256097]
["bitfinex-derivatives","BTCF0:USTF0",1610023346744,0.13632608,37965.0,37964.0,0.03256097]
["bitfinex-derivatives","BTCF0:USTF0",1610023346943,0.13632608,37965.0,37964.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1610023347145,0.13632608,37965.0,37964.0,0.03256027]
["bitfinex-derivatives","BTCF0:USTF0",1610023347343,0.13632608,37965.0,37964.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1610023348344,4.3074,37970.0,37964.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1610023348743,4.3074,37970.0,37949.0,0.03256119]
["bitfinex-derivatives","BTCF0:USTF0",1610023348943,4.3074,37970.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023349342,4.3074,37970.0,37969.0,0.13666919]
["bitfinex-derivatives","BTCF0:USTF0",1610023350046,4.3074,37970.0,37969.0,0.1366692]
["bitfinex-derivatives","BTCF0:USTF0",1610023350846,4.44372608,37970.0,37969.0,0.1366692]
["bitfinex-derivatives","BTCF0:USTF0",1610023351046,0.13632608,37970.0,37969.0,0.1366692]
["bitfinex-derivatives","BTCF0:USTF0",1610023352648,0.13632608,37970.0,37969.0,0.00034312]
["bitfinex-derivatives","BTCF0:USTF0",1610023353051,3.51042608,37970.0,37969.0,0.00034312]
["bitfinex-derivatives","BTCF0:USTF0",1610023353251,3.51042608,37970.0,37961.0,0.03255799]
["bitfinex-derivatives","BTCF0:USTF0",1610023353451,3.51042608,37970.0,37969.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023353852,3.51042608,37970.0,37962.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023354052,3.51042608,37970.0,37969.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023354252,3.51042608,37970.0,37963.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023354452,0.13632608,37970.0,37963.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023354652,0.13632608,37970.0,37969.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023354853,0.13632608,37970.0,37964.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023355053,3.2403,37965.0,37951.0,0.16854556]
["bitfinex-derivatives","BTCF0:USTF0",1610023355252,3.2403,37965.0,37952.0,0.03221957]
["bitfinex-derivatives","BTCF0:USTF0",1610023355653,3.2403,37965.0,37952.0,0.03255948]
["bitfinex-derivatives","BTCF0:USTF0",1610023356053,0.13632608,37970.0,37952.0,0.03255948]
["bitfinex-derivatives","BTCF0:USTF0",1610023356653,0.13632608,37970.0,37952.0,0.09699761]
["bitfinex-derivatives","BTCF0:USTF0",1610023356854,0.13632608,37970.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023357158,0.13632608,37970.0,37969.0,0.16888361]
["bitfinex-derivatives","BTCF0:USTF0",1610023358859,0.13632608,37970.0,37969.0,0.03255753]
["bitfinex-derivatives","BTCF0:USTF0",1610023359259,0.13632608,37970.0,37952.0,0.19364051]
["bitfinex-derivatives","BTCF0:USTF0",1610023359459,0.13632608,37970.0,37969.0,0.03255554]
["bitfinex-derivatives","BTCF0:USTF0",1610023359758,0.13632608,37970.0,37952.0,0.19364026]
["bitfinex-derivatives","BTCF0:USTF0",1610023360162,0.13632608,37970.0,37953.0,0.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1610023360362,0.13632608,37970.0,37953.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610023360560,0.13632608,37970.0,37952.0,0.19364025]
["bitfinex-derivatives","BTCF0:USTF0",1610023360860,3.6953,37983.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023361361,0.3364,37999.0,37966.0,0.03255451]
["bitfinex-derivatives","BTCF0:USTF0",1610023362866,0.3364,37999.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023363266,0.3364,37999.0,37976.0,0.03255373]
["bitfinex-derivatives","BTCF0:USTF0",1610023364966,0.13632608,37977.0,37976.0,0.03255373]
["bitfinex-derivatives","BTCF0:USTF0",1610023365967,4.30222608,37977.0,37976.0,0.03255373]
["bitfinex-derivatives","BTCF0:USTF0",1610023366167,4.30222608,37977.0,37938.0,0.19362529]
["bitfinex-derivatives","BTCF0:USTF0",1610023366368,0.13632608,37977.0,37976.0,0.03255652]
["bitfinex-derivatives","BTCF0:USTF0",1610023366567,4.51922608,37977.0,37976.0,0.03255652]
["bitfinex-derivatives","BTCF0:USTF0",1610023366768,0.13632608,37977.0,37939.0,0.03255882]
["bitfinex-derivatives","BTCF0:USTF0",1610023366969,0.13632608,37977.0,37976.0,0.03256102]
["bitfinex-derivatives","BTCF0:USTF0",1610023367169,3.8301,37958.0,37939.0,0.29744501]
["bitfinex-derivatives","BTCF0:USTF0",1610023367772,0.1696,37976.0,37940.0,0.03256403]
["bitfinex-derivatives","BTCF0:USTF0",1610023367970,4.2462,37961.0,37940.0,0.03256403]
["bitfinex-derivatives","BTCF0:USTF0",1610023368570,0.1696,37976.0,37940.0,0.03256403]
["bitfinex-derivatives","BTCF0:USTF0",1610023368771,3.183,37962.0,37940.0,0.03256403]
["bitfinex-derivatives","BTCF0:USTF0",1610023368972,0.13632608,37941.0,37940.0,0.03256403]
["bitfinex-derivatives","BTCF0:USTF0",1610023369973,0.75792608,37941.0,37940.0,0.03256403]
["bitfinex-derivatives","BTCF0:USTF0",1610023370174,0.13632608,37941.0,37926.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1610023370374,0.13632608,37941.0,37940.0,0.03257274]
["bitfinex-derivatives","BTCF0:USTF0",1610023370775,0.13632608,37941.0,37918.0,0.19374394]
["bitfinex-derivatives","BTCF0:USTF0",1610023370978,3.4165,37947.0,37940.0,0.0325747]
["bitfinex-derivatives","BTCF0:USTF0",1610023371173,3.4165,37947.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023371476,0.2808,37975.0,37929.0,0.03257606]
["bitfinex-derivatives","BTCF0:USTF0",1610023371675,4.3742,37953.0,37929.0,0.03257606]
["bitfinex-derivatives","BTCF0:USTF0",1610023371875,0.2808,37975.0,37929.0,0.03257606]
["bitfinex-derivatives","BTCF0:USTF0",1610023372076,3.1106,37949.0,37918.0,0.19374676]
["bitfinex-derivatives","BTCF0:USTF0",1610023372276,0.2808,37975.0,37930.0,0.03257761]
["bitfinex-derivatives","BTCF0:USTF0",1610023372478,0.2808,37975.0,37918.0,0.1611699]
["bitfinex-derivatives","BTCF0:USTF0",1610023372479,3.9921,37934.0,37919.0,0.03257864]
["bitfinex-derivatives","BTCF0:USTF0",1610023372876,0.13632608,37920.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023373276,0.13632608,37920.0,37919.0,0.16890589]
["bitfinex-derivatives","BTCF0:USTF0",1610023377179,3.9921,37934.0,37919.0,0.16890589]
["bitfinex-derivatives","BTCF0:USTF0",1610023377580,0.39324,37975.0,37920.0,0.03257696]
["bitfinex-derivatives","BTCF0:USTF0",1610023377783,4.3531,37963.0,37920.0,0.03257696]
["bitfinex-derivatives","BTCF0:USTF0",1610023378080,4.3531,37963.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023378280,4.3531,37963.0,37921.0,0.03257414]
["bitfinex-derivatives","BTCF0:USTF0",1610023378583,4.3531,37963.0,37920.0,0.03257281]
["bitfinex-derivatives","BTCF0:USTF0",1610023378781,4.3531,37963.0,37922.0,0.03257228]
["bitfinex-derivatives","BTCF0:USTF0",1610023378981,4.3531,37963.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023379381,4.3531,37963.0,37934.0,0.03257121]
["bitfinex-derivatives","BTCF0:USTF0",1610023380983,4.3531,37963.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023381483,4.3531,37963.0,37939.0,0.03256752]
["bitfinex-derivatives","BTCF0:USTF0",1610023382083,0.2733,37974.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023382283,0.2733,37974.0,37923.0,0.16113955]
["bitfinex-derivatives","BTCF0:USTF0",1610023382484,4.2157,37941.0,37923.0,0.16113955]
["bitfinex-derivatives","BTCF0:USTF0",1610023382883,4.2157,37941.0,37923.0,0.19371035]
["bitfinex-derivatives","BTCF0:USTF0",1610023383087,4.2157,37941.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023383485,4.2157,37941.0,37924.0,2.36406996]
["bitfinex-derivatives","BTCF0:USTF0",1610023383687,4.2157,37941.0,37934.0,0.03257126]
["bitfinex-derivatives","BTCF0:USTF0",1610023383885,4.2157,37941.0,37925.0,0.19372786]
["bitfinex-derivatives","BTCF0:USTF0",1610023384086,4.2157,37941.0,37935.0,0.03257342]
["bitfinex-derivatives","BTCF0:USTF0",1610023384486,4.2157,37941.0,37925.0,0.19373133]
["bitfinex-derivatives","BTCF0:USTF0",1610023384687,4.2157,37941.0,37936.0,0.03257421]
["bitfinex-derivatives","BTCF0:USTF0",1610023384887,4.2157,37941.0,37926.0,0.03223428]
["bitfinex-derivatives","BTCF0:USTF0",1610023385087,4.2157,37941.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023385287,4.2157,37941.0,37937.0,0.03257531]
["bitfinex-derivatives","BTCF0:USTF0",1610023385488,4.2157,37941.0,37929.0,0.03257567]
["bitfinex-derivatives","BTCF0:USTF0",1610023385688,4.2157,37941.0,37938.0,0.03257567]
["bitfinex-derivatives","BTCF0:USTF0",1610023385888,4.2157,37941.0,37938.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1610023386087,4.2157,37941.0,37930.0,0.0325755]
["bitfinex-derivatives","BTCF0:USTF0",1610023386291,4.2157,37941.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023386292,4.2157,37941.0,37939.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1610023386488,4.2157,37941.0,37931.0,0.03257597]
["bitfinex-derivatives","BTCF0:USTF0",1610023386688,4.2157,37941.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023386689,4.2157,37941.0,37940.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1610023387089,4.35202608,37941.0,37929.0,0.03257639]
["bitfinex-derivatives","BTCF0:USTF0",1610023387289,4.35202608,37941.0,37940.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1610023387490,4.35202608,37941.0,37930.0,0.03257598]
["bitfinex-derivatives","BTCF0:USTF0",1610023387891,4.35202608,37941.0,37929.0,0.03257494]
["bitfinex-derivatives","BTCF0:USTF0",1610023388091,4.35202608,37941.0,37931.0,0.03257453]
["bitfinex-derivatives","BTCF0:USTF0",1610023388291,4.35202608,37941.0,37930.0,0.03257433]
["bitfinex-derivatives","BTCF0:USTF0",1610023388691,4.35202608,37941.0,37929.0,0.03257542]
["bitfinex-derivatives","BTCF0:USTF0",1610023388894,4.35202608,37941.0,37931.0,0.03257489]
["bitfinex-derivatives","BTCF0:USTF0",1610023389091,0.13632608,37932.0,37930.0,0.03257568]
["bitfinex-derivatives","BTCF0:USTF0",1610023389493,0.13632608,37932.0,37929.0,0.03257625]
["bitfinex-derivatives","BTCF0:USTF0",1610023389692,0.13632608,37932.0,37931.0,0.03257633]
["bitfinex-derivatives","BTCF0:USTF0",1610023389893,0.13632608,37932.0,37930.0,0.03257649]
["bitfinex-derivatives","BTCF0:USTF0",1610023390293,0.13632608,37932.0,37929.0,0.03257561]
["bitfinex-derivatives","BTCF0:USTF0",1610023390493,0.13632608,37932.0,37931.0,0.03257522]
["bitfinex-derivatives","BTCF0:USTF0",1610023390695,0.13632608,37932.0,37930.0,0.03257436]
["bitfinex-derivatives","BTCF0:USTF0",1610023391093,0.13632608,37932.0,37931.0,0.03257299]
["bitfinex-derivatives","BTCF0:USTF0",1610023391495,0.13632608,37932.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023391496,0.13632608,37932.0,37929.0,0.03257232]
["bitfinex-derivatives","BTCF0:USTF0",1610023391895,0.13632608,37932.0,37931.0,0.0325721]
["bitfinex-derivatives","BTCF0:USTF0",1610023392094,0.13632608,37932.0,37930.0,0.03257279]
["bitfinex-derivatives","BTCF0:USTF0",1610023392294,0.13632608,37932.0,37931.0,0.03257298]
["bitfinex-derivatives","BTCF0:USTF0",1610023392897,0.13632608,37932.0,37929.0,0.03257298]
["bitfinex-derivatives","BTCF0:USTF0",1610023393096,0.13632608,37932.0,37931.0,0.0325733]
["bitfinex-derivatives","BTCF0:USTF0",1610023393297,0.13632608,37932.0,37930.0,0.03257379]
["bitfinex-derivatives","BTCF0:USTF0",1610023393596,0.13632608,37932.0,37929.0,0.03257504]
["bitfinex-derivatives","BTCF0:USTF0",1610023393796,0.13632608,37932.0,37931.0,0.03257554]
["bitfinex-derivatives","BTCF0:USTF0",1610023394197,0.13632608,37932.0,37929.0,0.03257605]
["bitfinex-derivatives","BTCF0:USTF0",1610023394397,0.13632608,37932.0,37931.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1610023394597,0.13632608,37932.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023395699,3.2719,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023395901,3.2719,37929.0,37923.0,0.16116869]
["bitfinex-derivatives","BTCF0:USTF0",1610023396100,3.2719,37929.0,37928.0,0.03257822]
["bitfinex-derivatives","BTCF0:USTF0",1610023396301,3.2719,37929.0,37923.0,0.19374716]
["bitfinex-derivatives","BTCF0:USTF0",1610023396503,3.2719,37929.0,37928.0,0.03257849]
["bitfinex-derivatives","BTCF0:USTF0",1610023396904,3.2719,37929.0,37924.0,0.03257912]
["bitfinex-derivatives","BTCF0:USTF0",1610023397103,3.2719,37929.0,37928.0,0.03257878]
["bitfinex-derivatives","BTCF0:USTF0",1610023397304,3.2719,37929.0,37925.0,0.03257899]
["bitfinex-derivatives","BTCF0:USTF0",1610023397504,3.2719,37929.0,37928.0,0.03257927]
["bitfinex-derivatives","BTCF0:USTF0",1610023397807,3.2719,37929.0,37924.0,0.03257897]
["bitfinex-derivatives","BTCF0:USTF0",1610023398205,3.2719,37929.0,37928.0,0.03257897]
["bitfinex-derivatives","BTCF0:USTF0",1610023398405,3.2719,37929.0,37925.0,0.03257894]
["bitfinex-derivatives","BTCF0:USTF0",1610023398606,3.2719,37929.0,37928.0,0.03257888]
["bitfinex-derivatives","BTCF0:USTF0",1610023399006,0.47924852,37973.0,37926.0,0.03257897]
["bitfinex-derivatives","BTCF0:USTF0",1610023399206,3.7674,37921.0,37917.0,0.16119585]
["bitfinex-derivatives","BTCF0:USTF0",1610023399605,3.7674,37921.0,37917.0,0.19377712]
["bitfinex-derivatives","BTCF0:USTF0",1610023400406,3.7674,37921.0,37915.0,0.19380456]
["bitfinex-derivatives","BTCF0:USTF0",1610023401107,0.13632608,37916.0,37915.0,0.19380456]
["bitfinex-derivatives","BTCF0:USTF0",1610023401306,0.67822608,37916.0,37915.0,0.19380456]
["bitfinex-derivatives","BTCF0:USTF0",1610023401508,0.67822608,37916.0,37912.0,0.03258492]
["bitfinex-derivatives","BTCF0:USTF0",1610023401906,0.67822608,37916.0,37915.0,0.03258628]
["bitfinex-derivatives","BTCF0:USTF0",1610023402106,0.67822608,37916.0,37913.0,0.03258789]
["bitfinex-derivatives","BTCF0:USTF0",1610023402306,0.67822608,37916.0,37915.0,0.03258948]
["bitfinex-derivatives","BTCF0:USTF0",1610023402512,0.67822608,37916.0,37914.0,0.03259041]
["bitfinex-derivatives","BTCF0:USTF0",1610023402908,0.67822608,37916.0,37911.0,0.19381431]
["bitfinex-derivatives","BTCF0:USTF0",1610023403110,0.0033527,37961.0,37915.0,0.03259071]
["bitfinex-derivatives","BTCF0:USTF0",1610023403306,0.0033527,37961.0,37912.0,0.0325909]
["bitfinex-derivatives","BTCF0:USTF0",1610023403711,3.6687,37918.0,37905.0,0.19384876]
["bitfinex-derivatives","BTCF0:USTF0",1610023403908,0.0033527,37961.0,37913.0,0.03259147]
["bitfinex-derivatives","BTCF0:USTF0",1610023404112,3.4188,37906.0,37905.0,0.1612571]
["bitfinex-derivatives","BTCF0:USTF0",1610023404410,3.4188,37906.0,37905.0,0.1938497]
["bitfinex-derivatives","BTCF0:USTF0",1610023405209,3.55512608,37906.0,37905.0,0.1938497]
["bitfinex-derivatives","BTCF0:USTF0",1610023405710,3.55512608,37906.0,37905.0,0.09675426]
["bitfinex-derivatives","BTCF0:USTF0",1610023405922,3.55512608,37906.0,37892.0,0.19385753]
["bitfinex-derivatives","BTCF0:USTF0",1610023406111,3.55512608,37906.0,37905.0,0.03259336]
["bitfinex-derivatives","BTCF0:USTF0",1610023406310,3.55512608,37906.0,37893.0,0.03259487]
["bitfinex-derivatives","BTCF0:USTF0",1610023406511,3.55512608,37906.0,37905.0,0.03259582]
["bitfinex-derivatives","BTCF0:USTF0",1610023406912,3.55512608,37906.0,37892.0,0.19386032]
["bitfinex-derivatives","BTCF0:USTF0",1610023407114,3.4188,37906.0,37905.0,0.0325967]
["bitfinex-derivatives","BTCF0:USTF0",1610023407313,3.4188,37906.0,37893.0,0.0325967]
["bitfinex-derivatives","BTCF0:USTF0",1610023407615,3.4188,37906.0,37905.0,0.03259679]
["bitfinex-derivatives","BTCF0:USTF0",1610023407814,3.4188,37906.0,37894.0,0.03259601]
["bitfinex-derivatives","BTCF0:USTF0",1610023408215,3.4188,37906.0,37889.0,0.19387483]
["bitfinex-derivatives","BTCF0:USTF0",1610023408414,3.4188,37906.0,37895.0,0.03259643]
["bitfinex-derivatives","BTCF0:USTF0",1610023408614,3.4188,37906.0,37890.0,0.0325965]
["bitfinex-derivatives","BTCF0:USTF0",1610023409017,3.4188,37906.0,37889.0,0.19387509]
["bitfinex-derivatives","BTCF0:USTF0",1610023409218,0.13632608,37890.0,37889.0,0.29760469]
["bitfinex-derivatives","BTCF0:USTF0",1610023409417,0.13632608,37890.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023409618,3.35152608,37890.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023409818,3.35152608,37890.0,37889.0,0.16892326]
["bitfinex-derivatives","BTCF0:USTF0",1610023411826,3.35152608,37890.0,37889.0,0.03259718]
["bitfinex-derivatives","BTCF0:USTF0",1610023412423,3.35152608,37890.0,37882.0,0.1938858]
["bitfinex-derivatives","BTCF0:USTF0",1610023412624,3.35152608,37890.0,37889.0,0.03260415]
["bitfinex-derivatives","BTCF0:USTF0",1610023412824,3.35152608,37890.0,37883.0,0.03260455]
["bitfinex-derivatives","BTCF0:USTF0",1610023413226,0.13632608,37884.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023413726,3.02886694,37890.0,37883.0,0.20153504]
["bitfinex-derivatives","BTCF0:USTF0",1610023413926,3.02886694,37890.0,37883.0,0.16893062]
["bitfinex-derivatives","BTCF0:USTF0",1610023414225,3.02886694,37890.0,37884.0,0.03260477]
["bitfinex-derivatives","BTCF0:USTF0",1610023414428,3.02886694,37890.0,37884.0,0.03260463]
["bitfinex-derivatives","BTCF0:USTF0",1610023415227,0.13632608,37885.0,37884.0,0.03260463]
["bitfinex-derivatives","BTCF0:USTF0",1610023415427,0.74412608,37885.0,37884.0,0.03260463]
["bitfinex-derivatives","BTCF0:USTF0",1610023415827,0.6078,37885.0,37884.0,0.03260463]
["bitfinex-derivatives","BTCF0:USTF0",1610023417230,0.13632608,37891.0,37884.0,0.03260463]
["bitfinex-derivatives","BTCF0:USTF0",1610023418330,0.13632608,37891.0,37884.0,0.03226164]
["bitfinex-derivatives","BTCF0:USTF0",1610023418530,0.13632608,37891.0,37885.0,0.03260201]
["bitfinex-derivatives","BTCF0:USTF0",1610023418931,0.13632608,37891.0,37884.0,0.03260188]
["bitfinex-derivatives","BTCF0:USTF0",1610023419131,3.2929,37900.0,37884.0,0.03260188]
["bitfinex-derivatives","BTCF0:USTF0",1610023419332,0.13632608,37898.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023419731,0.13632608,37898.0,37891.0,0.0326009]
["bitfinex-derivatives","BTCF0:USTF0",1610023421232,0.13632608,37898.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023421531,0.13632608,37898.0,37897.0,0.16892735]
["bitfinex-derivatives","BTCF0:USTF0",1610023429343,0.13632608,37898.0,37897.0,0.03260127]
["bitfinex-derivatives","BTCF0:USTF0",1610023429543,4.12862608,37898.0,37897.0,0.03260127]
["bitfinex-derivatives","BTCF0:USTF0",1610023429743,4.12862608,37898.0,37881.0,0.19391865]
["bitfinex-derivatives","BTCF0:USTF0",1610023429944,0.13632608,37898.0,37897.0,0.03260606]
["bitfinex-derivatives","BTCF0:USTF0",1610023430144,4.37142608,37898.0,37897.0,0.03260606]
["bitfinex-derivatives","BTCF0:USTF0",1610023430346,4.37142608,37898.0,37881.0,0.19391934]
["bitfinex-derivatives","BTCF0:USTF0",1610023430546,0.13632608,37898.0,37897.0,0.03260611]
["bitfinex-derivatives","BTCF0:USTF0",1610023430746,0.13632608,37898.0,37882.0,0.03260602]
["bitfinex-derivatives","BTCF0:USTF0",1610023430950,3.32412608,37898.0,37882.0,0.03260602]
["bitfinex-derivatives","BTCF0:USTF0",1610023431146,3.32412608,37898.0,37879.0,0.19392166]
["bitfinex-derivatives","BTCF0:USTF0",1610023431350,3.1878,37898.0,37883.0,0.03260835]
["bitfinex-derivatives","BTCF0:USTF0",1610023431546,3.1878,37898.0,37880.0,0.03260963]
["bitfinex-derivatives","BTCF0:USTF0",1610023431848,3.1878,37898.0,37879.0,0.19392615]
["bitfinex-derivatives","BTCF0:USTF0",1610023432148,3.1878,37898.0,37881.0,0.03261188]
["bitfinex-derivatives","BTCF0:USTF0",1610023432349,3.1878,37898.0,37880.0,0.03261192]
["bitfinex-derivatives","BTCF0:USTF0",1610023432749,3.1878,37898.0,37882.0,0.032612]
["bitfinex-derivatives","BTCF0:USTF0",1610023432950,0.47054331,37906.0,37881.0,0.03261188]
["bitfinex-derivatives","BTCF0:USTF0",1610023433150,4.2029,37882.0,37879.0,0.16131555]
["bitfinex-derivatives","BTCF0:USTF0",1610023433348,4.2029,37882.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023433750,4.2029,37882.0,37881.0,0.16893871]
["bitfinex-derivatives","BTCF0:USTF0",1610023434850,3.88016748,37882.0,37881.0,0.16893871]
["bitfinex-derivatives","BTCF0:USTF0",1610023435051,0.13632608,37883.0,37881.0,0.16893871]
["bitfinex-derivatives","BTCF0:USTF0",1610023435551,0.13632608,37883.0,37882.0,0.03261288]
["bitfinex-derivatives","BTCF0:USTF0",1610023438252,0.13632608,37883.0,37882.0,0.03261374]
["bitfinex-derivatives","BTCF0:USTF0",1610023438452,0.57702608,37883.0,37882.0,0.03261342]
["bitfinex-derivatives","BTCF0:USTF0",1610023439152,0.4407,37883.0,37882.0,0.03261342]
["bitfinex-derivatives","BTCF0:USTF0",1610023441257,0.1179687,37883.0,37882.0,0.03261342]
["bitfinex-derivatives","BTCF0:USTF0",1610023453765,0.13632608,37890.0,37882.0,0.03261342]
["bitfinex-derivatives","BTCF0:USTF0",1610023455468,0.13632608,37890.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023455869,0.13632608,37890.0,37889.0,0.16893684]
["bitfinex-derivatives","BTCF0:USTF0",1610023456071,0.47054331,37906.0,37889.0,0.16893684]
["bitfinex-derivatives","BTCF0:USTF0",1610023456272,0.47054331,37906.0,37891.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610023456571,0.47054331,37906.0,37892.0,0.19393168]
["bitfinex-derivatives","BTCF0:USTF0",1610023457473,0.47054331,37906.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023457872,0.47054331,37906.0,37905.0,0.16892649]
["bitfinex-derivatives","BTCF0:USTF0",1610023462579,0.14802302,37906.0,37905.0,0.16892649]
["bitfinex-derivatives","BTCF0:USTF0",1610023462978,0.14802302,37906.0,37905.0,0.33018107]
["bitfinex-derivatives","BTCF0:USTF0",1610023464983,0.14802302,37906.0,37905.0,0.16892649]
["bitfinex-derivatives","BTCF0:USTF0",1610023466385,0.14802302,37906.0,37905.0,2.54813701]
["bitfinex-derivatives","BTCF0:USTF0",1610023466884,0.14802302,37906.0,37905.0,2.70939351]
["bitfinex-derivatives","BTCF0:USTF0",1610023467085,0.13632608,37919.0,37905.0,0.33018299]
["bitfinex-derivatives","BTCF0:USTF0",1610023467484,0.13632608,37919.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023467884,0.13632608,37919.0,37918.0,0.16892072]
["bitfinex-derivatives","BTCF0:USTF0",1610023468486,0.60972608,37919.0,37918.0,0.16892072]
["bitfinex-derivatives","BTCF0:USTF0",1610023471491,0.60972608,37919.0,37918.0,0.03259464]
["bitfinex-derivatives","BTCF0:USTF0",1610023471892,0.60972608,37919.0,37905.0,0.19384852]
["bitfinex-derivatives","BTCF0:USTF0",1610023472092,0.13632608,37919.0,37918.0,0.03259248]
["bitfinex-derivatives","BTCF0:USTF0",1610023472292,3.97362608,37919.0,37918.0,0.03259248]
["bitfinex-derivatives","BTCF0:USTF0",1610023472494,3.97362608,37919.0,37906.0,0.03259389]
["bitfinex-derivatives","BTCF0:USTF0",1610023472694,0.13632608,37919.0,37918.0,0.03259397]
["bitfinex-derivatives","BTCF0:USTF0",1610023472891,3.32072608,37919.0,37907.0,0.03259443]
["bitfinex-derivatives","BTCF0:USTF0",1610023473092,3.32072608,37919.0,37918.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1610023473293,3.32072608,37919.0,37918.0,0.03259487]
["bitfinex-derivatives","BTCF0:USTF0",1610023473493,3.32072608,37919.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023473693,3.32072608,37919.0,37918.0,0.03259583]
["bitfinex-derivatives","BTCF0:USTF0",1610023473893,3.32072608,37919.0,37902.0,0.03259633]
["bitfinex-derivatives","BTCF0:USTF0",1610023474696,0.13632608,37919.0,37902.0,0.03259633]
["bitfinex-derivatives","BTCF0:USTF0",1610023474896,3.4119,37907.0,37902.0,0.03259633]
["bitfinex-derivatives","BTCF0:USTF0",1610023475096,0.13632608,37919.0,37900.0,0.19387641]
["bitfinex-derivatives","BTCF0:USTF0",1610023475299,0.13632608,37919.0,37903.0,0.03259793]
["bitfinex-derivatives","BTCF0:USTF0",1610023475497,4.24892608,37904.0,37901.0,0.03259832]
["bitfinex-derivatives","BTCF0:USTF0",1610023475796,4.24892608,37904.0,37895.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1610023475996,4.24892608,37904.0,37902.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1610023476296,4.24892608,37904.0,37895.0,0.19390234]
["bitfinex-derivatives","BTCF0:USTF0",1610023476697,4.24892608,37904.0,37903.0,0.03259977]
["bitfinex-derivatives","BTCF0:USTF0",1610023476897,4.24892608,37904.0,37895.0,0.16130235]
["bitfinex-derivatives","BTCF0:USTF0",1610023476898,4.24892608,37904.0,37896.0,0.03259975]
["bitfinex-derivatives","BTCF0:USTF0",1610023477098,4.24892608,37904.0,37903.0,0.0325998]
["bitfinex-derivatives","BTCF0:USTF0",1610023477497,4.24892608,37904.0,37897.0,0.03260034]
["bitfinex-derivatives","BTCF0:USTF0",1610023477699,4.24892608,37904.0,37903.0,0.03260073]
["bitfinex-derivatives","BTCF0:USTF0",1610023477902,4.24892608,37904.0,37898.0,0.03260058]
["bitfinex-derivatives","BTCF0:USTF0",1610023478099,0.13632608,37904.0,37903.0,0.03260066]
["bitfinex-derivatives","BTCF0:USTF0",1610023478299,0.1696,37928.0,37903.0,0.03260066]
["bitfinex-derivatives","BTCF0:USTF0",1610023478500,0.1696,37928.0,37899.0,4.2324]
["bitfinex-derivatives","BTCF0:USTF0",1610023478700,0.1696,37928.0,37904.0,0.03259822]
["bitfinex-derivatives","BTCF0:USTF0",1610023478899,0.1696,37928.0,37900.0,0.19389289]
["bitfinex-derivatives","BTCF0:USTF0",1610023479599,0.1696,37928.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023479999,0.1696,37928.0,37916.0,0.03259314]
["bitfinex-derivatives","BTCF0:USTF0",1610023481502,0.1696,37928.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023481903,0.1696,37928.0,37920.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1610023483503,0.13632608,37921.0,37920.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1610023487007,0.68532608,37921.0,37920.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1610023487608,0.13632608,37921.0,37920.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1610023489011,0.13632608,37921.0,37902.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1610023489209,3.9857,37917.0,37901.0,0.16126354]
["bitfinex-derivatives","BTCF0:USTF0",1610023489510,3.9857,37917.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023490111,3.9857,37917.0,37913.0,0.03259224]
["bitfinex-derivatives","BTCF0:USTF0",1610023490815,3.9857,37917.0,37899.0,0.19386802]
["bitfinex-derivatives","BTCF0:USTF0",1610023491014,3.9857,37917.0,37914.0,0.03259424]
["bitfinex-derivatives","BTCF0:USTF0",1610023491412,3.9857,37917.0,37899.0,0.1938689]
["bitfinex-derivatives","BTCF0:USTF0",1610023491613,3.9857,37917.0,37915.0,0.03259509]
["bitfinex-derivatives","BTCF0:USTF0",1610023491814,3.9857,37917.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023492213,3.9857,37917.0,37907.0,0.03259501]
["bitfinex-derivatives","BTCF0:USTF0",1610023493514,0.13632608,37908.0,37907.0,0.03259501]
["bitfinex-derivatives","BTCF0:USTF0",1610023494115,0.73382608,37908.0,37907.0,0.03259501]
["bitfinex-derivatives","BTCF0:USTF0",1610023494317,0.73382608,37908.0,37899.0,0.16127413]
["bitfinex-derivatives","BTCF0:USTF0",1610023494515,0.73382608,37908.0,37907.0,0.03259631]
["bitfinex-derivatives","BTCF0:USTF0",1610023494716,0.73382608,37908.0,37900.0,0.03259731]
["bitfinex-derivatives","BTCF0:USTF0",1610023495116,0.73382608,37908.0,37892.0,0.19388825]
["bitfinex-derivatives","BTCF0:USTF0",1610023495315,0.73382608,37908.0,37901.0,0.03259698]
["bitfinex-derivatives","BTCF0:USTF0",1610023495517,0.73382608,37908.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023496020,0.73382608,37908.0,37907.0,0.168923]
["bitfinex-derivatives","BTCF0:USTF0",1610023504129,0.73382608,37908.0,37893.0,0.16128344]
["bitfinex-derivatives","BTCF0:USTF0",1610023504530,0.73382608,37908.0,37893.0,0.19388324]
["bitfinex-derivatives","BTCF0:USTF0",1610023505233,0.13632608,37908.0,37893.0,0.19388324]
["bitfinex-derivatives","BTCF0:USTF0",1610023505433,4.0614,37893.0,37892.0,1.75691631]
["bitfinex-derivatives","BTCF0:USTF0",1610023505632,4.19772608,37893.0,37892.0,1.75691631]
["bitfinex-derivatives","BTCF0:USTF0",1610023505832,4.19772608,37893.0,37892.0,1.95086037]
["bitfinex-derivatives","BTCF0:USTF0",1610023506032,4.19772608,37893.0,37892.0,1.85405794]
["bitfinex-derivatives","BTCF0:USTF0",1610023507234,4.19772608,37893.0,37892.0,0.09714163]
["bitfinex-derivatives","BTCF0:USTF0",1610023507634,4.19772608,37893.0,37882.0,0.19400488]
["bitfinex-derivatives","BTCF0:USTF0",1610023507834,4.19772608,37893.0,37892.0,0.0322779]
["bitfinex-derivatives","BTCF0:USTF0",1610023508034,4.19772608,37893.0,37892.0,0.0326172]
["bitfinex-derivatives","BTCF0:USTF0",1610023508236,4.19772608,37893.0,37882.0,0.09683384]
["bitfinex-derivatives","BTCF0:USTF0",1610023508435,0.13632608,37893.0,37892.0,0.03261819]
["bitfinex-derivatives","BTCF0:USTF0",1610023508634,4.12592608,37893.0,37883.0,0.03261795]
["bitfinex-derivatives","BTCF0:USTF0",1610023509040,4.12592608,37893.0,37869.0,0.19401298]
["bitfinex-derivatives","BTCF0:USTF0",1610023509237,4.12592608,37893.0,37884.0,0.03261853]
["bitfinex-derivatives","BTCF0:USTF0",1610023509438,4.12592608,37893.0,37870.0,0.03261934]
["bitfinex-derivatives","BTCF0:USTF0",1610023509638,3.9896,37893.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023510038,3.9896,37893.0,37876.0,0.03261883]
["bitfinex-derivatives","BTCF0:USTF0",1610023511742,0.13632608,37877.0,37876.0,0.03261883]
["bitfinex-derivatives","BTCF0:USTF0",1610023512344,4.05832608,37877.0,37876.0,0.03261883]
["bitfinex-derivatives","BTCF0:USTF0",1610023512642,4.05832608,37877.0,37870.0,0.03262197]
["bitfinex-derivatives","BTCF0:USTF0",1610023512842,4.05832608,37877.0,37876.0,0.03262267]
["bitfinex-derivatives","BTCF0:USTF0",1610023513243,0.13632608,37877.0,37862.0,0.16141625]
["bitfinex-derivatives","BTCF0:USTF0",1610023513443,0.13632608,37877.0,37876.0,0.03262397]
["bitfinex-derivatives","BTCF0:USTF0",1610023513644,4.49842608,37877.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023513843,0.13632608,37877.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023514045,3.0563,37867.0,37866.0,0.03262484]
["bitfinex-derivatives","BTCF0:USTF0",1610023515345,3.0563,37867.0,37862.0,0.09719177]
["bitfinex-derivatives","BTCF0:USTF0",1610023515546,0.13632608,37877.0,37866.0,0.03262611]
["bitfinex-derivatives","BTCF0:USTF0",1610023515746,4.26202608,37867.0,37863.0,0.0326275]
["bitfinex-derivatives","BTCF0:USTF0",1610023516146,4.26202608,37867.0,37859.0,0.03262761]
["bitfinex-derivatives","BTCF0:USTF0",1610023516345,4.26202608,37867.0,37864.0,0.0326275]
["bitfinex-derivatives","BTCF0:USTF0",1610023516546,4.26202608,37867.0,37860.0,0.03262744]
["bitfinex-derivatives","BTCF0:USTF0",1610023516946,4.26202608,37867.0,37859.0,0.03262749]
["bitfinex-derivatives","BTCF0:USTF0",1610023517146,4.26202608,37867.0,37861.0,0.03262756]
["bitfinex-derivatives","BTCF0:USTF0",1610023517345,4.26202608,37867.0,37860.0,0.03262837]
["bitfinex-derivatives","BTCF0:USTF0",1610023517646,4.1257,37867.0,37862.0,0.03262848]
["bitfinex-derivatives","BTCF0:USTF0",1610023517845,4.1257,37867.0,37861.0,0.03262854]
["bitfinex-derivatives","BTCF0:USTF0",1610023518247,4.1257,37867.0,37859.0,0.03262815]
["bitfinex-derivatives","BTCF0:USTF0",1610023518447,4.1257,37867.0,37862.0,0.03262823]
["bitfinex-derivatives","BTCF0:USTF0",1610023518646,4.1257,37867.0,37860.0,0.03262828]
["bitfinex-derivatives","BTCF0:USTF0",1610023519049,0.2788,37898.0,37859.0,0.03262855]
["bitfinex-derivatives","BTCF0:USTF0",1610023519248,0.2788,37898.0,37861.0,0.03262858]
["bitfinex-derivatives","BTCF0:USTF0",1610023519450,3.6142,37863.0,37860.0,0.03262963]
["bitfinex-derivatives","BTCF0:USTF0",1610023519649,0.13632608,37861.0,37860.0,0.03262963]
["bitfinex-derivatives","BTCF0:USTF0",1610023519851,0.13632608,37861.0,37859.0,0.03263023]
["bitfinex-derivatives","BTCF0:USTF0",1610023520050,0.13632608,37861.0,37860.0,0.03263056]
["bitfinex-derivatives","BTCF0:USTF0",1610023520651,0.13632608,37861.0,37855.0,0.03263076]
["bitfinex-derivatives","BTCF0:USTF0",1610023520852,0.13632608,37861.0,37860.0,0.03263103]
["bitfinex-derivatives","BTCF0:USTF0",1610023521052,0.13632608,37861.0,37856.0,0.03262983]
["bitfinex-derivatives","BTCF0:USTF0",1610023521253,0.13632608,37861.0,37860.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610023521453,0.13632608,37861.0,37860.0,0.03262971]
["bitfinex-derivatives","BTCF0:USTF0",1610023521655,4.14862608,37861.0,37855.0,0.03263044]
["bitfinex-derivatives","BTCF0:USTF0",1610023521854,0.13632608,37861.0,37860.0,0.03263511]
["bitfinex-derivatives","BTCF0:USTF0",1610023522054,3.23372608,37861.0,37860.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1610023522252,3.23372608,37861.0,37856.0,0.03263703]
["bitfinex-derivatives","BTCF0:USTF0",1610023522452,3.23372608,37861.0,37860.0,0.00033955]
["bitfinex-derivatives","BTCF0:USTF0",1610023522653,3.23372608,37861.0,37857.0,0.03264151]
["bitfinex-derivatives","BTCF0:USTF0",1610023522853,3.23372608,37861.0,37860.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610023523254,3.23372608,37861.0,37845.0,2.39577157]
["bitfinex-derivatives","BTCF0:USTF0",1610023523255,3.23372608,37861.0,37846.0,0.03264393]
["bitfinex-derivatives","BTCF0:USTF0",1610023523454,3.23372608,37861.0,37860.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610023523653,3.23372608,37861.0,37847.0,0.03264422]
["bitfinex-derivatives","BTCF0:USTF0",1610023524054,3.23372608,37861.0,37846.0,0.03264415]
["bitfinex-derivatives","BTCF0:USTF0",1610023524256,3.23372608,37861.0,37845.0,2.39577157]
["bitfinex-derivatives","BTCF0:USTF0",1610023524257,0.13632608,37861.0,37848.0,0.03264378]
["bitfinex-derivatives","BTCF0:USTF0",1610023524454,0.13632608,37861.0,37847.0,0.03264578]
["bitfinex-derivatives","BTCF0:USTF0",1610023524655,3.5929,37848.0,37847.0,0.03264578]
["bitfinex-derivatives","BTCF0:USTF0",1610023524854,3.5929,37848.0,37845.0,2.39577157]
["bitfinex-derivatives","BTCF0:USTF0",1610023525054,0.13632608,37861.0,37847.0,0.0326466]
["bitfinex-derivatives","BTCF0:USTF0",1610023525255,3.8599,37848.0,37845.0,1.99577157]
["bitfinex-derivatives","BTCF0:USTF0",1610023525454,0.13632608,37861.0,37845.0,1.99577157]
["bitfinex-derivatives","BTCF0:USTF0",1610023525656,0.13632608,37861.0,37837.0,2.71520777]
["bitfinex-derivatives","BTCF0:USTF0",1610023525657,0.10356,37868.0,37848.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1610023525855,4.2822,37849.0,37846.0,0.00033978]
["bitfinex-derivatives","BTCF0:USTF0",1610023526056,4.2822,37849.0,37825.0,0.032326]
["bitfinex-derivatives","BTCF0:USTF0",1610023526256,0.10337,37857.0,37825.0,0.032326]
["bitfinex-derivatives","BTCF0:USTF0",1610023526457,0.10337,37857.0,37847.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610023526656,4.311,37848.0,37825.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610023526858,4.311,37848.0,37824.0,2.55676557]
["bitfinex-derivatives","BTCF0:USTF0",1610023527057,0.10337,37857.0,37824.0,2.55676557]
["bitfinex-derivatives","BTCF0:USTF0",1610023527257,3.3083,37827.0,37826.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023527460,3.3083,37827.0,37825.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610023527660,0.13632608,37826.0,37789.0,2.54278417]
["bitfinex-derivatives","BTCF0:USTF0",1610023527857,0.13632608,37826.0,37790.0,0.03233515]
["bitfinex-derivatives","BTCF0:USTF0",1610023528259,0.13632608,37826.0,37790.0,0.03267505]
["bitfinex-derivatives","BTCF0:USTF0",1610023528459,3.5953,37794.0,37790.0,0.03267505]
["bitfinex-derivatives","BTCF0:USTF0",1610023528660,0.13632608,37826.0,37790.0,0.03267505]
["bitfinex-derivatives","BTCF0:USTF0",1610023528860,4.0162,37791.0,37790.0,0.03267505]
["bitfinex-derivatives","BTCF0:USTF0",1610023529661,0.13632608,37791.0,37790.0,0.03267505]
["bitfinex-derivatives","BTCF0:USTF0",1610023529860,0.13632608,37791.0,37790.0,0.03268215]
["bitfinex-derivatives","BTCF0:USTF0",1610023530062,4.45722608,37791.0,37785.0,0.03268134]
["bitfinex-derivatives","BTCF0:USTF0",1610023530262,4.45722608,37791.0,37790.0,0.03268196]
["bitfinex-derivatives","BTCF0:USTF0",1610023530660,4.45722608,37791.0,37786.0,0.0326843]
["bitfinex-derivatives","BTCF0:USTF0",1610023530862,4.45722608,37791.0,37790.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1610023531063,0.13632608,37791.0,37787.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610023531461,0.13632608,37791.0,37790.0,0.00033971]
["bitfinex-derivatives","BTCF0:USTF0",1610023531662,0.13632608,37791.0,37788.0,0.00033971]
["bitfinex-derivatives","BTCF0:USTF0",1610023531863,3.2756,37789.0,37774.0,0.03234923]
["bitfinex-derivatives","BTCF0:USTF0",1610023532263,3.2756,37789.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023532464,3.2756,37789.0,37775.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610023532664,0.13632608,37791.0,37771.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023532865,0.13632608,37791.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023532866,0.13632608,37791.0,37776.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023533266,0.13632608,37791.0,37771.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023533465,0.13632608,37791.0,37777.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023533666,0.13632608,37778.0,37772.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023534066,0.4608,37777.0,37771.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023534266,0.4608,37777.0,37773.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610023534466,0.4608,37777.0,37772.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610023534769,0.4608,37777.0,37771.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610023534968,0.4608,37777.0,37773.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610023535368,0.4608,37777.0,37771.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610023535568,0.4608,37777.0,37774.0,0.00034064]
["bitfinex-derivatives","BTCF0:USTF0",1610023535769,0.4608,37777.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023536170,0.4608,37777.0,37776.0,0.13666672]
["bitfinex-derivatives","BTCF0:USTF0",1610023536869,0.4608,37777.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023537069,0.4608,37777.0,37754.0,0.06470392]
["bitfinex-derivatives","BTCF0:USTF0",1610023537271,0.09328,37816.0,37730.0,2.35194069]
["bitfinex-derivatives","BTCF0:USTF0",1610023537471,3.1761,37795.0,37758.0,0.03269362]
["bitfinex-derivatives","BTCF0:USTF0",1610023537670,3.1761,37795.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023538071,0.09328,37816.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023538271,0.09328,37816.0,37784.0,0.00034062]
["bitfinex-derivatives","BTCF0:USTF0",1610023538472,3.5217,37808.0,37784.0,0.00034062]
["bitfinex-derivatives","BTCF0:USTF0",1610023539776,3.5217,37808.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023539973,0.2926,37823.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023540374,0.2926,37823.0,37794.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1610023541676,0.2926,37823.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023541876,0.00316049,37847.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023542075,4.0926,37846.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023542276,4.0926,37846.0,37804.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1610023542475,4.0732,37831.0,37804.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1610023543777,4.0732,37831.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023543978,0.00316049,37847.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023544379,0.00316049,37847.0,37804.0,0.0326777]
["bitfinex-derivatives","BTCF0:USTF0",1610023544380,3.2578,37825.0,37824.0,0.00034048]
["bitfinex-derivatives","BTCF0:USTF0",1610023544779,3.2578,37825.0,37795.0,0.03267878]
["bitfinex-derivatives","BTCF0:USTF0",1610023545780,0.13632608,37811.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023546182,0.13632608,37811.0,37806.0,0.00034051]
["bitfinex-derivatives","BTCF0:USTF0",1610023547281,4.0877,37809.0,37795.0,0.03268141]
["bitfinex-derivatives","BTCF0:USTF0",1610023547481,4.0877,37809.0,37807.0,0.00034051]
["bitfinex-derivatives","BTCF0:USTF0",1610023547681,4.0877,37809.0,37784.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610023547682,4.0877,37809.0,37796.0,0.03268241]
["bitfinex-derivatives","BTCF0:USTF0",1610023548084,4.0877,37809.0,37795.0,0.0326831]
["bitfinex-derivatives","BTCF0:USTF0",1610023548282,4.0877,37809.0,37797.0,0.00034053]
["bitfinex-derivatives","BTCF0:USTF0",1610023548482,4.0877,37809.0,37796.0,0.03268366]
["bitfinex-derivatives","BTCF0:USTF0",1610023548784,4.0877,37809.0,37798.0,0.00034053]
["bitfinex-derivatives","BTCF0:USTF0",1610023548983,4.0877,37809.0,37797.0,0.03268305]
["bitfinex-derivatives","BTCF0:USTF0",1610023549384,4.0877,37809.0,37795.0,0.03268234]
["bitfinex-derivatives","BTCF0:USTF0",1610023549584,4.0877,37809.0,37798.0,0.03268271]
["bitfinex-derivatives","BTCF0:USTF0",1610023549786,4.0877,37809.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023549984,0.1258,37846.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023550184,0.1258,37846.0,37805.0,0.03268199]
["bitfinex-derivatives","BTCF0:USTF0",1610023550386,3.9228,37829.0,37805.0,0.03268199]
["bitfinex-derivatives","BTCF0:USTF0",1610023551386,0.1258,37846.0,37805.0,0.03268199]
["bitfinex-derivatives","BTCF0:USTF0",1610023551587,3.0429,37810.0,37805.0,0.03268199]
["bitfinex-derivatives","BTCF0:USTF0",1610023551787,0.13632608,37806.0,37805.0,0.03268199]
["bitfinex-derivatives","BTCF0:USTF0",1610023551988,0.13632608,37806.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023552187,0.13632608,37806.0,37805.0,0.03268479]
["bitfinex-derivatives","BTCF0:USTF0",1610023552586,0.13632608,37806.0,37795.0,0.03268502]
["bitfinex-derivatives","BTCF0:USTF0",1610023552787,0.13632608,37806.0,37805.0,0.03268547]
["bitfinex-derivatives","BTCF0:USTF0",1610023552988,0.13632608,37806.0,37796.0,0.03268662]
["bitfinex-derivatives","BTCF0:USTF0",1610023553388,0.13632608,37806.0,37805.0,0.03268688]
["bitfinex-derivatives","BTCF0:USTF0",1610023553590,0.13632608,37806.0,37797.0,0.03268712]
["bitfinex-derivatives","BTCF0:USTF0",1610023553790,0.13632608,37798.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023554390,0.13632608,37798.0,37789.0,0.03268626]
["bitfinex-derivatives","BTCF0:USTF0",1610023555491,3.7342,37790.0,37789.0,0.03268626]
["bitfinex-derivatives","BTCF0:USTF0",1610023556091,3.7342,37790.0,37759.0,0.06468806]
["bitfinex-derivatives","BTCF0:USTF0",1610023556292,3.7342,37790.0,37751.0,0.16171886]
["bitfinex-derivatives","BTCF0:USTF0",1610023556492,0.13632608,37791.0,37760.0,0.03269273]
["bitfinex-derivatives","BTCF0:USTF0",1610023556691,0.13632608,37791.0,37760.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610023556893,3.3892,37769.0,37752.0,0.03269992]
["bitfinex-derivatives","BTCF0:USTF0",1610023557092,6.6843,37784.0,37761.0,0.03270855]
["bitfinex-derivatives","BTCF0:USTF0",1610023557292,4.2138,37769.0,37753.0,0.0327127]
["bitfinex-derivatives","BTCF0:USTF0",1610023557493,4.2138,37769.0,37762.0,0.03271945]
["bitfinex-derivatives","BTCF0:USTF0",1610023557693,4.2138,37769.0,37762.0,0.00033928]
["bitfinex-derivatives","BTCF0:USTF0",1610023557894,0.5867,37760.0,37754.0,0.03272043]
["bitfinex-derivatives","BTCF0:USTF0",1610023558096,0.5867,37760.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023558294,0.13632608,37763.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023558496,3.436,37751.0,37746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023558694,3.436,37751.0,37747.0,0.03272942]
["bitfinex-derivatives","BTCF0:USTF0",1610023558897,3.436,37751.0,37747.0,0.06545868]
["bitfinex-derivatives","BTCF0:USTF0",1610023559097,3.436,37751.0,37748.0,0.03273065]
["bitfinex-derivatives","BTCF0:USTF0",1610023559612,0.13632608,37763.0,37748.0,0.03273065]
["bitfinex-derivatives","BTCF0:USTF0",1610023559800,0.13632608,37749.0,37748.0,0.03273065]
["bitfinex-derivatives","BTCF0:USTF0",1610023561801,0.72472608,37749.0,37748.0,0.03273065]
["bitfinex-derivatives","BTCF0:USTF0",1610023563004,0.72472608,37749.0,37748.0,0.03239126]
["bitfinex-derivatives","BTCF0:USTF0",1610023563202,0.72472608,37749.0,37748.0,0.03273078]
["bitfinex-derivatives","BTCF0:USTF0",1610023566608,0.13632608,37749.0,37748.0,0.00033952]
["bitfinex-derivatives","BTCF0:USTF0",1610023572115,0.13632608,37749.0,37747.0,0.00033952]
["bitfinex-derivatives","BTCF0:USTF0",1610023572315,0.13632608,37749.0,37748.0,0.00033952]
["bitfinex-derivatives","BTCF0:USTF0",1610023572917,0.13632608,37749.0,37747.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610023573116,0.13632608,37749.0,37748.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610023573317,2.9878,37759.0,37748.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610023573515,0.08866,37775.0,37748.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610023573716,0.11998,37784.0,37747.0,0.00033947]
["bitfinex-derivatives","BTCF0:USTF0",1610023573916,0.13632608,37762.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023574117,4.1897,37770.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023574517,4.1897,37770.0,37756.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1610023575419,0.01050155,37793.0,37756.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1610023575821,0.13632608,37780.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023576220,0.13632608,37780.0,37776.0,0.0003393]
["bitfinex-derivatives","BTCF0:USTF0",1610023576419,0.01050155,37793.0,37776.0,0.0003393]
["bitfinex-derivatives","BTCF0:USTF0",1610023576620,0.0074386,37793.0,37776.0,0.0003393]
["bitfinex-derivatives","BTCF0:USTF0",1610023576821,0.00309238,37800.0,37776.0,0.0003393]
["bitfinex-derivatives","BTCF0:USTF0",1610023577924,0.00309238,37800.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023578524,0.00309238,37800.0,37797.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610023578925,0.00310721,37817.0,37797.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610023579924,0.00310721,37817.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023580327,0.00310721,37817.0,37816.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1610023580525,0.07583314,37819.0,37816.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1610023580726,0.17721562,37836.0,37816.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1610023581126,0.17721562,37836.0,37817.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1610023581828,0.17721562,37836.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023582429,0.17721562,37836.0,37822.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610023582629,0.1696,37836.0,37822.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610023583128,0.1696,37836.0,37791.0,0.03268892]
["bitfinex-derivatives","BTCF0:USTF0",1610023583927,0.1696,37836.0,37809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023584232,0.1696,37836.0,37810.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1610023585933,0.1696,37836.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023586134,0.5448,37839.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023586332,0.5448,37839.0,37818.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1610023587732,0.54570204,37851.0,37758.0,2.37423075]
["bitfinex-derivatives","BTCF0:USTF0",1610023587946,3.2835,37831.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023588132,0.54570204,37851.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023588332,3.2712,37829.0,37770.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1610023588533,0.506,37828.0,37798.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1610023588734,0.506,37828.0,37771.0,0.03270252]
["bitfinex-derivatives","BTCF0:USTF0",1610023589133,0.506,37828.0,37799.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1610023589334,0.506,37828.0,37772.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610023589536,0.506,37828.0,37800.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610023589933,0.13632608,37801.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023590333,0.13632608,37801.0,37792.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1610023590936,0.13632608,37801.0,37755.0,0.0974451]
["bitfinex-derivatives","BTCF0:USTF0",1610023591135,0.1696,37800.0,37793.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1610023591535,0.1696,37800.0,37756.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610023591735,0.1696,37800.0,37794.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610023591935,0.13632608,37795.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023592436,0.13632608,37795.0,37775.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610023592937,0.4628,37794.0,37775.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610023593537,0.4628,37794.0,37753.0,0.09745125]
["bitfinex-derivatives","BTCF0:USTF0",1610023593738,0.4628,37794.0,37776.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610023593939,0.13632608,37777.0,37776.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610023594137,0.13632608,37777.0,37753.0,0.09745125]
["bitfinex-derivatives","BTCF0:USTF0",1610023594338,0.13632608,37777.0,37776.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610023594539,0.13632608,37777.0,37754.0,0.03270557]
["bitfinex-derivatives","BTCF0:USTF0",1610023594838,0.13632608,37777.0,37776.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610023595039,0.13632608,37777.0,37747.0,0.06475107]
["bitfinex-derivatives","BTCF0:USTF0",1610023595040,0.13632608,37777.0,37755.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610023595440,0.13632608,37777.0,37747.0,0.09745755]
["bitfinex-derivatives","BTCF0:USTF0",1610023595640,0.13632608,37777.0,37756.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610023595839,0.13632608,37777.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023596240,0.13632608,37777.0,37776.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610023597743,0.13632608,37777.0,37776.0,0.03270617]
["bitfinex-derivatives","BTCF0:USTF0",1610023598142,3.9153,37788.0,37776.0,0.03270617]
["bitfinex-derivatives","BTCF0:USTF0",1610023599945,0.3003,37799.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023600145,0.1696,37800.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023600545,0.1696,37800.0,37781.0,0.0327037]
["bitfinex-derivatives","BTCF0:USTF0",1610023600948,0.1696,37800.0,37763.0,0.09745253]
["bitfinex-derivatives","BTCF0:USTF0",1610023601347,3.0498,37790.0,37782.0,0.00033003]
["bitfinex-derivatives","BTCF0:USTF0",1610023601549,3.0498,37790.0,37764.0,0.03270569]
["bitfinex-derivatives","BTCF0:USTF0",1610023601751,3.0498,37790.0,37783.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1610023601951,0.13632608,37784.0,37765.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1610023602349,0.13632608,37784.0,37765.0,0.03270967]
["bitfinex-derivatives","BTCF0:USTF0",1610023603052,0.57702608,37784.0,37765.0,0.03270967]
["bitfinex-derivatives","BTCF0:USTF0",1610023603952,0.57702608,37784.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023603953,0.4407,37784.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023604353,0.4407,37784.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023604651,0.11778,37795.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023605954,0.13632608,37771.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023607855,3.2243,37783.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023608055,0.13632608,37775.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023608256,0.11778,37795.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023609056,0.1696,37800.0,37770.0,0.03271157]
["bitfinex-derivatives","BTCF0:USTF0",1610023610057,0.13632608,37789.0,37786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023610256,0.1696,37800.0,37786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023610460,0.1696,37800.0,37787.0,0.03270131]
["bitfinex-derivatives","BTCF0:USTF0",1610023611964,0.13632608,37807.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023612361,0.46442092,37822.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023612362,0.46442092,37822.0,37800.0,0.0326895]
["bitfinex-derivatives","BTCF0:USTF0",1610023613964,0.13632608,37812.0,37800.0,0.0326895]
["bitfinex-derivatives","BTCF0:USTF0",1610023614465,0.13632608,37812.0,37777.0,0.03268478]
["bitfinex-derivatives","BTCF0:USTF0",1610023614669,0.13632608,37812.0,37801.0,0.03268594]
["bitfinex-derivatives","BTCF0:USTF0",1610023615067,0.13632608,37812.0,37777.0,0.03268516]
["bitfinex-derivatives","BTCF0:USTF0",1610023615268,0.13632608,37812.0,37802.0,0.03268677]
["bitfinex-derivatives","BTCF0:USTF0",1610023615468,0.13632608,37812.0,37778.0,0.03268744]
["bitfinex-derivatives","BTCF0:USTF0",1610023615869,0.13632608,37812.0,37777.0,0.03268734]
["bitfinex-derivatives","BTCF0:USTF0",1610023616070,0.13632608,37812.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023616572,0.13632608,37812.0,37799.0,0.03268661]
["bitfinex-derivatives","BTCF0:USTF0",1610023617975,0.13632608,37812.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023618374,0.13632608,37812.0,37806.0,0.03268537]
["bitfinex-derivatives","BTCF0:USTF0",1610023620078,0.13632608,37812.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023620479,0.13632608,37812.0,37811.0,0.16900915]
["bitfinex-derivatives","BTCF0:USTF0",1610023622281,0.13632608,37812.0,37811.0,0.03268307]
["bitfinex-derivatives","BTCF0:USTF0",1610023622683,0.13632608,37812.0,37777.0,0.03268696]
["bitfinex-derivatives","BTCF0:USTF0",1610023622881,0.13632608,37812.0,37811.0,0.03268855]
["bitfinex-derivatives","BTCF0:USTF0",1610023623082,0.1696,37811.0,37775.0,0.16179948]
["bitfinex-derivatives","BTCF0:USTF0",1610023623482,0.1696,37811.0,37775.0,0.19448869]
["bitfinex-derivatives","BTCF0:USTF0",1610023623682,4.0555,37804.0,37775.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1610023624082,4.0555,37804.0,37752.0,4.3493]
["bitfinex-derivatives","BTCF0:USTF0",1610023624083,4.0555,37804.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023624483,4.0555,37804.0,37784.0,0.03269588]
["bitfinex-derivatives","BTCF0:USTF0",1610023625986,4.0555,37804.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023626185,0.1696,37811.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023626386,0.1696,37811.0,37795.0,0.03269492]
["bitfinex-derivatives","BTCF0:USTF0",1610023627987,0.13632608,37796.0,37795.0,0.03269492]
["bitfinex-derivatives","BTCF0:USTF0",1610023630491,0.13632608,37796.0,37791.0,0.03269081]
["bitfinex-derivatives","BTCF0:USTF0",1610023630692,0.13632608,37796.0,37795.0,0.03269031]
["bitfinex-derivatives","BTCF0:USTF0",1610023630893,0.13632608,37796.0,37792.0,0.03268972]
["bitfinex-derivatives","BTCF0:USTF0",1610023631291,0.13632608,37796.0,37795.0,0.03269027]
["bitfinex-derivatives","BTCF0:USTF0",1610023631491,0.13632608,37796.0,37793.0,0.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1610023631691,0.13632608,37796.0,37795.0,0.03268999]
["bitfinex-derivatives","BTCF0:USTF0",1610023631992,0.13632608,37796.0,37794.0,0.03268995]
["bitfinex-derivatives","BTCF0:USTF0",1610023632192,0.13632608,37796.0,37795.0,0.03269068]
["bitfinex-derivatives","BTCF0:USTF0",1610023632593,0.13632608,37796.0,37791.0,0.03269101]
["bitfinex-derivatives","BTCF0:USTF0",1610023632795,0.13632608,37796.0,37795.0,0.03269066]
["bitfinex-derivatives","BTCF0:USTF0",1610023632994,0.13632608,37796.0,37769.0,2.24505526]
["bitfinex-derivatives","BTCF0:USTF0",1610023633293,0.13632608,37796.0,37795.0,0.03269388]
["bitfinex-derivatives","BTCF0:USTF0",1610023633494,0.13632608,37796.0,37770.0,0.19451593]
["bitfinex-derivatives","BTCF0:USTF0",1610023634093,0.13632608,37781.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023634595,0.13632608,37781.0,37779.0,0.03269619]
["bitfinex-derivatives","BTCF0:USTF0",1610023635994,0.13632608,37781.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023636194,0.13632608,37781.0,37780.0,0.03269816]
["bitfinex-derivatives","BTCF0:USTF0",1610023636596,0.13632608,37781.0,37777.0,0.03269856]
["bitfinex-derivatives","BTCF0:USTF0",1610023636797,0.13632608,37781.0,37780.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1610023636995,0.13632608,37781.0,37778.0,0.0327003]
["bitfinex-derivatives","BTCF0:USTF0",1610023637396,0.13632608,37781.0,37780.0,0.03270041]
["bitfinex-derivatives","BTCF0:USTF0",1610023637597,0.13632608,37781.0,37779.0,0.03270172]
["bitfinex-derivatives","BTCF0:USTF0",1610023637797,0.13632608,37781.0,37780.0,0.03270475]
["bitfinex-derivatives","BTCF0:USTF0",1610023638397,0.13632608,37781.0,37764.0,0.03270662]
["bitfinex-derivatives","BTCF0:USTF0",1610023638598,0.13632608,37781.0,37780.0,0.03270733]
["bitfinex-derivatives","BTCF0:USTF0",1610023638798,0.13632608,37781.0,37780.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610023638998,0.13632608,37781.0,37765.0,0.03270798]
["bitfinex-derivatives","BTCF0:USTF0",1610023639200,0.13632608,37781.0,37780.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610023639399,0.13632608,37781.0,37766.0,0.03270898]
["bitfinex-derivatives","BTCF0:USTF0",1610023639599,0.13632608,37781.0,37780.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610023639899,0.13632608,37781.0,37764.0,0.03270881]
["bitfinex-derivatives","BTCF0:USTF0",1610023640099,0.13632608,37771.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023640502,0.13632608,37771.0,37770.0,0.16903464]
["bitfinex-derivatives","BTCF0:USTF0",1610023641901,3.7926,37784.0,37770.0,0.16903464]
["bitfinex-derivatives","BTCF0:USTF0",1610023642101,0.13632608,37782.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023642301,0.58351171,37802.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023642500,0.47552092,37801.0,37776.0,0.03270636]
["bitfinex-derivatives","BTCF0:USTF0",1610023643902,0.47552092,37801.0,37772.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610023644102,0.13632608,37797.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023644501,0.47552092,37801.0,37796.0,0.16901897]
["bitfinex-derivatives","BTCF0:USTF0",1610023644803,0.57059341,37803.0,37796.0,0.16901897]
["bitfinex-derivatives","BTCF0:USTF0",1610023645001,0.40794971,37804.0,37797.0,0.03269223]
["bitfinex-derivatives","BTCF0:USTF0",1610023645202,0.40794971,37804.0,37797.0,0.03236231]
["bitfinex-derivatives","BTCF0:USTF0",1610023646004,0.13632608,37798.0,37797.0,0.03236231]
["bitfinex-derivatives","BTCF0:USTF0",1610023648606,0.13632608,37798.0,37779.0,0.1945028]
["bitfinex-derivatives","BTCF0:USTF0",1610023650010,0.40794971,37804.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023650211,3.6229,37800.0,37779.0,0.1945028]
["bitfinex-derivatives","BTCF0:USTF0",1610023650610,3.6229,37800.0,37769.0,0.19453318]
["bitfinex-derivatives","BTCF0:USTF0",1610023650812,3.6229,37800.0,37780.0,0.03269833]
["bitfinex-derivatives","BTCF0:USTF0",1610023651010,3.6229,37800.0,37770.0,0.03269868]
["bitfinex-derivatives","BTCF0:USTF0",1610023651311,3.6229,37800.0,37769.0,0.19453549]
["bitfinex-derivatives","BTCF0:USTF0",1610023651512,3.6229,37800.0,37771.0,0.00032998]
["bitfinex-derivatives","BTCF0:USTF0",1610023651712,3.6229,37800.0,37771.0,0.0326996]
["bitfinex-derivatives","BTCF0:USTF0",1610023651914,3.6229,37800.0,37769.0,0.19453543]
["bitfinex-derivatives","BTCF0:USTF0",1610023652112,0.13632608,37781.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023652614,0.13632608,37781.0,37780.0,0.03269967]
["bitfinex-derivatives","BTCF0:USTF0",1610023653015,4.17102608,37781.0,37766.0,0.1945581]
["bitfinex-derivatives","BTCF0:USTF0",1610023653216,4.17102608,37781.0,37780.0,0.03270381]
["bitfinex-derivatives","BTCF0:USTF0",1610023653417,4.17102608,37781.0,37767.0,0.03270546]
["bitfinex-derivatives","BTCF0:USTF0",1610023653615,0.13632608,37781.0,37767.0,0.03270546]
["bitfinex-derivatives","BTCF0:USTF0",1610023653817,0.13632608,37781.0,37780.0,0.03270699]
["bitfinex-derivatives","BTCF0:USTF0",1610023654018,4.3288,37802.0,37768.0,0.03270655]
["bitfinex-derivatives","BTCF0:USTF0",1610023654218,0.13632608,37786.0,37780.0,0.16903106]
["bitfinex-derivatives","BTCF0:USTF0",1610023654519,0.13632608,37786.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023654720,0.13632608,37786.0,37781.0,0.03270318]
["bitfinex-derivatives","BTCF0:USTF0",1610023655820,3.8715,37782.0,37781.0,0.03270318]
["bitfinex-derivatives","BTCF0:USTF0",1610023656928,3.8715,37782.0,37762.0,0.19455916]
["bitfinex-derivatives","BTCF0:USTF0",1610023657129,3.8715,37782.0,37781.0,0.03270279]
["bitfinex-derivatives","BTCF0:USTF0",1610023657423,3.8715,37782.0,37763.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023657625,3.8715,37782.0,37781.0,0.03270265]
["bitfinex-derivatives","BTCF0:USTF0",1610023658027,3.8715,37782.0,37762.0,0.19455884]
["bitfinex-derivatives","BTCF0:USTF0",1610023658224,3.8715,37782.0,37781.0,0.03270294]
["bitfinex-derivatives","BTCF0:USTF0",1610023658424,3.8715,37782.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023658727,3.8715,37782.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023660230,4.00782608,37782.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023660429,3.8715,37782.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023660731,0.40794971,37804.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023660931,4.198,37786.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023661130,0.40794971,37804.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023661532,3.4051,37798.0,37781.0,0.03270327]
["bitfinex-derivatives","BTCF0:USTF0",1610023662133,0.13632608,37797.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023662533,0.13632608,37797.0,37796.0,0.16902437]
["bitfinex-derivatives","BTCF0:USTF0",1610023668942,0.71782608,37797.0,37796.0,0.16902437]
["bitfinex-derivatives","BTCF0:USTF0",1610023669141,0.71782608,37797.0,37796.0,0.03269829]
["bitfinex-derivatives","BTCF0:USTF0",1610023669540,0.71782608,37797.0,37782.0,0.19449605]
["bitfinex-derivatives","BTCF0:USTF0",1610023669941,0.71782608,37797.0,37776.0,0.194513]
["bitfinex-derivatives","BTCF0:USTF0",1610023670142,0.5815,37797.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023670644,0.5815,37797.0,37792.0,0.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1610023672244,0.13632608,37793.0,37792.0,0.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1610023672745,0.40794971,37804.0,37792.0,0.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1610023674246,0.13632608,37797.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023674647,0.13632608,37797.0,37796.0,0.16901957]
["bitfinex-derivatives","BTCF0:USTF0",1610023676050,0.40794971,37804.0,37796.0,0.16901957]
["bitfinex-derivatives","BTCF0:USTF0",1610023676249,0.40794971,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023676850,0.40794971,37804.0,37803.0,0.16901806]
["bitfinex-derivatives","BTCF0:USTF0",1610023685758,4.971e-05,37804.0,37803.0,0.16901806]
["bitfinex-derivatives","BTCF0:USTF0",1610023687161,0.47902885,37835.0,37803.0,0.16901806]
["bitfinex-derivatives","BTCF0:USTF0",1610023687562,0.47902885,37835.0,37804.0,0.03266807]
["bitfinex-derivatives","BTCF0:USTF0",1610023688063,0.47902885,37835.0,37808.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1610023688262,0.47902885,37835.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023688662,0.47902885,37835.0,37834.0,0.16899023]
["bitfinex-derivatives","BTCF0:USTF0",1610023689266,3.2189,37843.0,37834.0,0.16899023]
["bitfinex-derivatives","BTCF0:USTF0",1610023689665,3.2189,37843.0,37835.0,0.03266233]
["bitfinex-derivatives","BTCF0:USTF0",1610023690066,0.4794178,37848.0,37835.0,0.03266233]
["bitfinex-derivatives","BTCF0:USTF0",1610023690266,0.4794178,37848.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023690766,0.4794178,37848.0,37843.0,0.03266255]
["bitfinex-derivatives","BTCF0:USTF0",1610023691167,0.452,37850.0,37843.0,0.03266255]
["bitfinex-derivatives","BTCF0:USTF0",1610023692267,0.13632608,37844.0,37843.0,0.03266255]
["bitfinex-derivatives","BTCF0:USTF0",1610023693468,0.452,37850.0,37843.0,0.03266255]
["bitfinex-derivatives","BTCF0:USTF0",1610023694269,0.13632608,37849.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023694670,0.13632608,37849.0,37847.0,0.03266235]
["bitfinex-derivatives","BTCF0:USTF0",1610023695776,0.13632608,37849.0,37847.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1610023696175,0.13632608,37849.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023696376,0.13632608,37849.0,37848.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1610023696575,0.13632608,37849.0,37833.0,0.0326638]
["bitfinex-derivatives","BTCF0:USTF0",1610023696772,3.664,37839.0,37833.0,0.0326638]
["bitfinex-derivatives","BTCF0:USTF0",1610023696973,3.664,37839.0,37833.0,0.03233277]
["bitfinex-derivatives","BTCF0:USTF0",1610023697177,3.664,37839.0,37834.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610023697380,3.664,37839.0,37833.0,0.03266379]
["bitfinex-derivatives","BTCF0:USTF0",1610023697777,3.664,37839.0,37835.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610023697974,3.664,37839.0,37834.0,0.00033105]
["bitfinex-derivatives","BTCF0:USTF0",1610023698175,3.664,37839.0,37836.0,0.00033105]
["bitfinex-derivatives","BTCF0:USTF0",1610023698574,3.664,37839.0,37835.0,0.00033105]
["bitfinex-derivatives","BTCF0:USTF0",1610023698774,0.1696,37848.0,37821.0,0.0323383]
["bitfinex-derivatives","BTCF0:USTF0",1610023698974,0.1696,37848.0,37806.0,0.06466496]
["bitfinex-derivatives","BTCF0:USTF0",1610023699375,3.7197,37830.0,37822.0,0.03267525]
["bitfinex-derivatives","BTCF0:USTF0",1610023699574,3.7197,37830.0,37797.0,0.06468822]
["bitfinex-derivatives","BTCF0:USTF0",1610023699575,3.7197,37830.0,37807.0,0.03267769]
["bitfinex-derivatives","BTCF0:USTF0",1610023699776,3.7197,37830.0,37823.0,0.03267782]
["bitfinex-derivatives","BTCF0:USTF0",1610023699975,0.1696,37829.0,37808.0,0.03267978]
["bitfinex-derivatives","BTCF0:USTF0",1610023700177,3.7197,37830.0,37808.0,0.03267978]
["bitfinex-derivatives","BTCF0:USTF0",1610023700376,3.7197,37830.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023700776,3.7197,37830.0,37811.0,0.03268522]
["bitfinex-derivatives","BTCF0:USTF0",1610023701878,3.7197,37830.0,37812.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610023702280,0.13632608,37813.0,37812.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610023702486,3.7197,37830.0,37811.0,0.03268522]
["bitfinex-derivatives","BTCF0:USTF0",1610023702678,3.7197,37830.0,37812.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610023703279,3.7197,37830.0,37811.0,0.0326852]
["bitfinex-derivatives","BTCF0:USTF0",1610023703480,3.7197,37830.0,37813.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610023703681,0.01591102,37841.0,37813.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610023703881,0.01591102,37841.0,37812.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1610023704080,0.01591102,37841.0,37814.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1610023704282,0.01587857,37842.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023704783,0.01587857,37842.0,37829.0,0.03267725]
["bitfinex-derivatives","BTCF0:USTF0",1610023706384,0.01587857,37842.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023706584,3.5378,37846.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023706985,3.5378,37846.0,37835.0,0.03267399]
["bitfinex-derivatives","BTCF0:USTF0",1610023708286,0.13632608,37836.0,37819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023708486,3.4277,37830.0,37803.0,0.16172604]
["bitfinex-derivatives","BTCF0:USTF0",1610023708787,3.4277,37830.0,37787.0,0.19440736]
["bitfinex-derivatives","BTCF0:USTF0",1610023708987,0.1696,37829.0,37804.0,0.03267801]
["bitfinex-derivatives","BTCF0:USTF0",1610023709288,0.1696,37829.0,37787.0,0.19440832]
["bitfinex-derivatives","BTCF0:USTF0",1610023709788,0.1696,37829.0,37792.0,2.3956634]
["bitfinex-derivatives","BTCF0:USTF0",1610023710189,0.1696,37829.0,37793.0,0.19441406]
["bitfinex-derivatives","BTCF0:USTF0",1610023710389,0.1696,37829.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023710588,3.4277,37830.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023710789,3.4277,37830.0,37815.0,0.03267865]
["bitfinex-derivatives","BTCF0:USTF0",1610023712392,0.13632608,37816.0,37815.0,0.03267865]
["bitfinex-derivatives","BTCF0:USTF0",1610023713193,0.13632608,37816.0,37784.0,0.1944291]
["bitfinex-derivatives","BTCF0:USTF0",1610023713394,0.13632608,37816.0,37815.0,0.03268393]
["bitfinex-derivatives","BTCF0:USTF0",1610023713594,0.13632608,37816.0,37784.0,0.16174828]
["bitfinex-derivatives","BTCF0:USTF0",1610023713595,0.13632608,37816.0,37785.0,0.0323507]
["bitfinex-derivatives","BTCF0:USTF0",1610023713795,0.13632608,37816.0,37785.0,0.03268441]
["bitfinex-derivatives","BTCF0:USTF0",1610023713995,0.13632608,37816.0,37782.0,0.19443841]
["bitfinex-derivatives","BTCF0:USTF0",1610023714195,0.13632608,37816.0,37786.0,0.03268591]
["bitfinex-derivatives","BTCF0:USTF0",1610023714394,0.13632608,37816.0,37782.0,0.16175392]
["bitfinex-derivatives","BTCF0:USTF0",1610023714395,4.3775,37818.0,37806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023714695,4.3775,37818.0,37807.0,0.03268664]
["bitfinex-derivatives","BTCF0:USTF0",1610023716295,0.13632608,37808.0,37807.0,0.03268664]
["bitfinex-derivatives","BTCF0:USTF0",1610023717600,0.59056235,37840.0,37807.0,0.03268664]
["bitfinex-derivatives","BTCF0:USTF0",1610023717797,3.8557,37825.0,37807.0,0.03268664]
["bitfinex-derivatives","BTCF0:USTF0",1610023718399,0.13632608,37818.0,37813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023718998,0.13632608,37818.0,37814.0,0.0326811]
["bitfinex-derivatives","BTCF0:USTF0",1610023719198,3.8557,37825.0,37814.0,0.0326811]
["bitfinex-derivatives","BTCF0:USTF0",1610023719400,0.59056235,37840.0,37814.0,0.0326811]
["bitfinex-derivatives","BTCF0:USTF0",1610023719800,0.01586235,37840.0,37814.0,0.0326811]
["bitfinex-derivatives","BTCF0:USTF0",1610023720201,0.01584381,37839.0,37814.0,0.0326811]
["bitfinex-derivatives","BTCF0:USTF0",1610023720401,0.01584381,37839.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023720801,0.01584381,37839.0,37837.0,0.03267409]
["bitfinex-derivatives","BTCF0:USTF0",1610023721001,0.49624381,37839.0,37837.0,0.03267409]
["bitfinex-derivatives","BTCF0:USTF0",1610023721402,0.49624381,37839.0,37811.0,0.1943793]
["bitfinex-derivatives","BTCF0:USTF0",1610023721603,0.49624381,37839.0,37838.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1610023721803,0.49624381,37839.0,37812.0,0.03267428]
["bitfinex-derivatives","BTCF0:USTF0",1610023721804,0.4804,37839.0,37812.0,0.03267428]
["bitfinex-derivatives","BTCF0:USTF0",1610023722203,0.4804,37839.0,37811.0,0.09735863]
["bitfinex-derivatives","BTCF0:USTF0",1610023722404,0.01591917,37853.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023722603,3.7031,37842.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023723206,3.7031,37842.0,37829.0,0.03267362]
["bitfinex-derivatives","BTCF0:USTF0",1610023724306,0.13632608,37830.0,37829.0,0.03267362]
["bitfinex-derivatives","BTCF0:USTF0",1610023724507,3.7031,37842.0,37829.0,0.03267362]
["bitfinex-derivatives","BTCF0:USTF0",1610023725408,0.00277792,37818.0,37810.0,0.16170342]
["bitfinex-derivatives","BTCF0:USTF0",1610023725809,0.00277792,37818.0,37810.0,0.22704892]
["bitfinex-derivatives","BTCF0:USTF0",1610023726008,0.00277792,37818.0,37810.0,0.16170342]
["bitfinex-derivatives","BTCF0:USTF0",1610023726208,0.00277792,37818.0,37801.0,3.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610023726409,0.00277792,37818.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023726808,0.00277792,37818.0,37817.0,0.16899801]
["bitfinex-derivatives","BTCF0:USTF0",1610023730114,2.9735,37849.0,37817.0,0.16899801]
["bitfinex-derivatives","BTCF0:USTF0",1610023730315,2.9735,37849.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023730716,0.4884693,37854.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023730918,0.4884693,37854.0,37845.0,0.0326662]
["bitfinex-derivatives","BTCF0:USTF0",1610023732417,0.13632608,37846.0,37845.0,0.0326662]
["bitfinex-derivatives","BTCF0:USTF0",1610023733419,0.13632608,37846.0,37823.0,0.19432646]
["bitfinex-derivatives","BTCF0:USTF0",1610023734419,4.3331,37848.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023734820,4.3331,37848.0,37843.0,0.03266461]
["bitfinex-derivatives","BTCF0:USTF0",1610023736423,4.3331,37848.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023736623,4.3331,37848.0,37843.0,0.03266461]
["bitfinex-derivatives","BTCF0:USTF0",1610023736824,4.3331,37848.0,37846.0,0.03266477]
["bitfinex-derivatives","BTCF0:USTF0",1610023737225,4.3331,37848.0,37823.0,0.19432569]
["bitfinex-derivatives","BTCF0:USTF0",1610023737425,4.3331,37848.0,37846.0,0.03266463]
["bitfinex-derivatives","BTCF0:USTF0",1610023737626,4.3331,37848.0,37824.0,0.03266459]
["bitfinex-derivatives","BTCF0:USTF0",1610023737925,4.3331,37848.0,37823.0,0.1943256]
["bitfinex-derivatives","BTCF0:USTF0",1610023738326,4.3331,37848.0,37825.0,0.03266465]
["bitfinex-derivatives","BTCF0:USTF0",1610023738528,4.3331,37848.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023738726,4.3331,37848.0,37826.0,0.03266458]
["bitfinex-derivatives","BTCF0:USTF0",1610023738928,4.3331,37848.0,37846.0,0.03265763]
["bitfinex-derivatives","BTCF0:USTF0",1610023739227,4.3331,37848.0,37823.0,0.19431702]
["bitfinex-derivatives","BTCF0:USTF0",1610023739627,4.3331,37848.0,37846.0,0.03265562]
["bitfinex-derivatives","BTCF0:USTF0",1610023739827,4.3331,37848.0,37824.0,0.03265485]
["bitfinex-derivatives","BTCF0:USTF0",1610023740027,4.3331,37848.0,37847.0,0.03265448]
["bitfinex-derivatives","BTCF0:USTF0",1610023740228,4.3331,37848.0,37847.0,0.03232106]
["bitfinex-derivatives","BTCF0:USTF0",1610023740427,4.3331,37848.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023740628,4.3331,37848.0,37847.0,0.16897973]
["bitfinex-derivatives","BTCF0:USTF0",1610023741928,4.3331,37848.0,37847.0,0.03265365]
["bitfinex-derivatives","BTCF0:USTF0",1610023742529,0.13632608,37851.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023742730,3.278,37843.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023742929,3.278,37843.0,37833.0,0.03265742]
["bitfinex-derivatives","BTCF0:USTF0",1610023743637,0.1696,37850.0,37833.0,0.03265742]
["bitfinex-derivatives","BTCF0:USTF0",1610023743832,3.4526,37834.0,37833.0,0.03265742]
["bitfinex-derivatives","BTCF0:USTF0",1610023744232,3.4526,37834.0,37814.0,0.19428184]
["bitfinex-derivatives","BTCF0:USTF0",1610023744433,3.4526,37834.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023744833,3.4526,37834.0,37818.0,0.03266584]
["bitfinex-derivatives","BTCF0:USTF0",1610023746536,3.4526,37834.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023746936,3.4526,37834.0,37830.0,0.03266496]
["bitfinex-derivatives","BTCF0:USTF0",1610023747334,0.1696,37850.0,37830.0,0.03266496]
["bitfinex-derivatives","BTCF0:USTF0",1610023747532,3.1092,37845.0,37830.0,0.03266496]
["bitfinex-derivatives","BTCF0:USTF0",1610023747732,3.1092,37845.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023748533,0.13632608,37830.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023749133,0.13632608,37830.0,37829.0,0.16899017]
["bitfinex-derivatives","BTCF0:USTF0",1610023750234,3.1092,37845.0,37829.0,0.16899017]
["bitfinex-derivatives","BTCF0:USTF0",1610023750435,3.1092,37845.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023750835,3.1092,37845.0,37838.0,0.0326626]
["bitfinex-derivatives","BTCF0:USTF0",1610023752536,0.13632608,37839.0,37838.0,0.0326626]
["bitfinex-derivatives","BTCF0:USTF0",1610023752734,3.1092,37845.0,37838.0,0.0326626]
["bitfinex-derivatives","BTCF0:USTF0",1610023752935,0.1696,37850.0,37838.0,0.0326626]
["bitfinex-derivatives","BTCF0:USTF0",1610023754538,0.1696,37850.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023755038,0.1696,37850.0,37848.0,0.03265337]
["bitfinex-derivatives","BTCF0:USTF0",1610023757442,0.1696,37866.0,37848.0,0.03265337]
["bitfinex-derivatives","BTCF0:USTF0",1610023758243,0.1696,37866.0,37847.0,0.33057211]
["bitfinex-derivatives","BTCF0:USTF0",1610023758644,0.1696,37866.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023758844,0.01596725,37869.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023759045,0.01596725,37869.0,37865.0,0.16897369]
["bitfinex-derivatives","BTCF0:USTF0",1610023759244,0.01596725,37869.0,37866.0,0.03264527]
["bitfinex-derivatives","BTCF0:USTF0",1610023760847,0.13632608,37874.0,37866.0,0.03264527]
["bitfinex-derivatives","BTCF0:USTF0",1610023762546,4.0632,37880.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023762745,4.0632,37880.0,37866.0,0.03264527]
["bitfinex-derivatives","BTCF0:USTF0",1610023763046,4.0632,37880.0,37870.0,0.03264076]
["bitfinex-derivatives","BTCF0:USTF0",1610023763246,4.0632,37880.0,37867.0,0.03264002]
["bitfinex-derivatives","BTCF0:USTF0",1610023763546,4.0632,37880.0,37852.0,0.09725184]
["bitfinex-derivatives","BTCF0:USTF0",1610023763747,4.0632,37880.0,37868.0,0.03263944]
["bitfinex-derivatives","BTCF0:USTF0",1610023764047,4.0632,37880.0,37852.0,0.09725162]
["bitfinex-derivatives","BTCF0:USTF0",1610023764247,0.1696,37882.0,37852.0,0.09725162]
["bitfinex-derivatives","BTCF0:USTF0",1610023764448,3.24,37878.0,37869.0,0.03263923]
["bitfinex-derivatives","BTCF0:USTF0",1610023764648,0.13632608,37870.0,37853.0,0.03263732]
["bitfinex-derivatives","BTCF0:USTF0",1610023764847,0.13632608,37870.0,37853.0,0.06461022]
["bitfinex-derivatives","BTCF0:USTF0",1610023765247,0.13632608,37870.0,37832.0,0.03263847]
["bitfinex-derivatives","BTCF0:USTF0",1610023765448,0.13632608,37870.0,37854.0,0.03263817]
["bitfinex-derivatives","BTCF0:USTF0",1610023765647,0.13632608,37870.0,37832.0,0.19416303]
["bitfinex-derivatives","BTCF0:USTF0",1610023765847,0.13632608,37870.0,37855.0,0.03263865]
["bitfinex-derivatives","BTCF0:USTF0",1610023766246,0.13632608,37870.0,37832.0,0.19416317]
["bitfinex-derivatives","BTCF0:USTF0",1610023766447,0.13632608,37870.0,37856.0,0.03263863]
["bitfinex-derivatives","BTCF0:USTF0",1610023766648,0.13632608,37870.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023767049,0.13632608,37870.0,37867.0,0.0326376]
["bitfinex-derivatives","BTCF0:USTF0",1610023767449,0.13632608,37870.0,37831.0,0.03264225]
["bitfinex-derivatives","BTCF0:USTF0",1610023767649,3.377,37855.0,37831.0,0.03264225]
["bitfinex-derivatives","BTCF0:USTF0",1610023767849,0.1696,37854.0,37830.0,0.19418777]
["bitfinex-derivatives","BTCF0:USTF0",1610023768049,0.1696,37854.0,37832.0,0.0326444]
["bitfinex-derivatives","BTCF0:USTF0",1610023768248,0.1696,37854.0,37831.0,0.03264583]
["bitfinex-derivatives","BTCF0:USTF0",1610023768649,0.1696,37854.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023769050,0.1696,37876.0,37849.0,0.0326476]
["bitfinex-derivatives","BTCF0:USTF0",1610023769250,2.974,37875.0,37849.0,0.0326476]
["bitfinex-derivatives","BTCF0:USTF0",1610023769450,2.974,37875.0,37830.0,3.42820815]
["bitfinex-derivatives","BTCF0:USTF0",1610023769650,2.974,37875.0,37850.0,0.0326468]
["bitfinex-derivatives","BTCF0:USTF0",1610023769852,2.974,37875.0,37831.0,0.1615673]
["bitfinex-derivatives","BTCF0:USTF0",1610023769853,2.974,37875.0,37831.0,0.19421352]
["bitfinex-derivatives","BTCF0:USTF0",1610023770249,2.974,37875.0,37851.0,0.0326462]
["bitfinex-derivatives","BTCF0:USTF0",1610023770450,0.10159694,37870.0,37832.0,0.03264657]
["bitfinex-derivatives","BTCF0:USTF0",1610023770652,0.10159694,37870.0,37852.0,0.0326465]
["bitfinex-derivatives","BTCF0:USTF0",1610023770951,0.10159694,37870.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023771153,0.10159694,37870.0,37853.0,0.0326469]
["bitfinex-derivatives","BTCF0:USTF0",1610023771451,0.10159694,37870.0,37852.0,0.03264712]
["bitfinex-derivatives","BTCF0:USTF0",1610023771651,0.10159694,37870.0,37854.0,0.03231378]
["bitfinex-derivatives","BTCF0:USTF0",1610023771851,0.10159694,37870.0,37854.0,0.03264713]
["bitfinex-derivatives","BTCF0:USTF0",1610023772051,0.10159694,37870.0,37852.0,0.03264666]
["bitfinex-derivatives","BTCF0:USTF0",1610023772250,0.10159694,37870.0,37855.0,0.03264757]
["bitfinex-derivatives","BTCF0:USTF0",1610023772452,0.10159694,37870.0,37853.0,0.03264682]
["bitfinex-derivatives","BTCF0:USTF0",1610023772651,0.13632608,37854.0,37853.0,0.03264682]
["bitfinex-derivatives","BTCF0:USTF0",1610023772850,0.13632608,37854.0,37852.0,0.03264687]
["bitfinex-derivatives","BTCF0:USTF0",1610023773051,0.13632608,37854.0,37853.0,0.03264733]
["bitfinex-derivatives","BTCF0:USTF0",1610023773552,0.13632608,37854.0,37852.0,0.03264727]
["bitfinex-derivatives","BTCF0:USTF0",1610023773752,0.10159694,37870.0,37852.0,0.03264727]
["bitfinex-derivatives","BTCF0:USTF0",1610023773952,0.10159694,37870.0,37857.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1610023774352,0.10159694,37870.0,37858.0,0.09725977]
["bitfinex-derivatives","BTCF0:USTF0",1610023774552,0.10159694,37870.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023774954,0.10159694,37870.0,37869.0,0.61596583]
["bitfinex-derivatives","BTCF0:USTF0",1610023787972,0.10159694,37870.0,37869.0,0.16896583]
["bitfinex-derivatives","BTCF0:USTF0",1610023792778,0.10159694,37870.0,37869.0,0.03263975]
["bitfinex-derivatives","BTCF0:USTF0",1610023793180,0.10159694,37870.0,37865.0,0.09721889]
["bitfinex-derivatives","BTCF0:USTF0",1610023793379,0.10159694,37870.0,37869.0,0.03262963]
["bitfinex-derivatives","BTCF0:USTF0",1610023793779,0.10159694,37870.0,37865.0,0.09721952]
["bitfinex-derivatives","BTCF0:USTF0",1610023793981,0.10159694,37870.0,37869.0,0.03262979]
["bitfinex-derivatives","BTCF0:USTF0",1610023794179,0.10159694,37870.0,37866.0,0.03262967]
["bitfinex-derivatives","BTCF0:USTF0",1610023794480,0.10159694,37870.0,37865.0,0.09721958]
["bitfinex-derivatives","BTCF0:USTF0",1610023794880,0.10159694,37870.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023795281,0.10159694,37870.0,37869.0,0.16895554]
["bitfinex-derivatives","BTCF0:USTF0",1610023803192,0.10159694,37870.0,37869.0,0.03262946]
["bitfinex-derivatives","BTCF0:USTF0",1610023803694,0.10159694,37870.0,37869.0,0.0322975]
["bitfinex-derivatives","BTCF0:USTF0",1610023803895,0.10159694,37870.0,37865.0,0.16148126]
["bitfinex-derivatives","BTCF0:USTF0",1610023804296,0.10159694,37870.0,37865.0,0.19411222]
["bitfinex-derivatives","BTCF0:USTF0",1610023804896,0.10159694,37870.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023805398,0.10159694,37870.0,37867.0,0.03263075]
["bitfinex-derivatives","BTCF0:USTF0",1610023806797,0.13632608,37868.0,37867.0,0.03263075]
["bitfinex-derivatives","BTCF0:USTF0",1610023813406,0.10159694,37870.0,37867.0,0.03263075]
["bitfinex-derivatives","BTCF0:USTF0",1610023813806,0.10159694,37870.0,37869.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610023814205,0.10159694,37870.0,37869.0,3.78235211]
["bitfinex-derivatives","BTCF0:USTF0",1610023814406,0.10159694,37870.0,37869.0,3.78268518]
["bitfinex-derivatives","BTCF0:USTF0",1610023814907,0.10159694,37870.0,37869.0,0.19408518]
["bitfinex-derivatives","BTCF0:USTF0",1610023815107,0.10159694,37870.0,37869.0,4.07168518]
["bitfinex-derivatives","BTCF0:USTF0",1610023815307,0.10159694,37870.0,37869.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610023815509,0.10159694,37870.0,37869.0,3.87793303]
["bitfinex-derivatives","BTCF0:USTF0",1610023815707,0.10159694,37870.0,37869.0,4.07166633]
["bitfinex-derivatives","BTCF0:USTF0",1610023817507,0.10159694,37870.0,37869.0,0.19406633]
["bitfinex-derivatives","BTCF0:USTF0",1610023817909,0.10159694,37870.0,37867.0,0.03261893]
["bitfinex-derivatives","BTCF0:USTF0",1610023822215,0.10159694,37870.0,37869.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610023822717,0.10159694,37870.0,37869.0,3.30964206]
["bitfinex-derivatives","BTCF0:USTF0",1610023837942,0.13632608,37891.0,37869.0,3.30964206]
["bitfinex-derivatives","BTCF0:USTF0",1610023838345,0.13632608,37891.0,37870.0,0.19399567]
["bitfinex-derivatives","BTCF0:USTF0",1610023838943,0.13632608,37891.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023839344,0.13632608,37891.0,37890.0,0.16893853]
["bitfinex-derivatives","BTCF0:USTF0",1610023847855,0.1696,37896.0,37890.0,0.16893853]
["bitfinex-derivatives","BTCF0:USTF0",1610023848257,0.1696,37896.0,37891.0,0.03260998]
["bitfinex-derivatives","BTCF0:USTF0",1610023848456,0.42134574,37891.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023848757,0.42134574,37891.0,37890.0,0.20154592]
["bitfinex-derivatives","BTCF0:USTF0",1610023848958,0.42134574,37891.0,37890.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1610023852969,0.42134574,37891.0,37890.0,4.331036]
["bitfinex-derivatives","BTCF0:USTF0",1610023853366,0.42134574,37891.0,37890.0,4.49238926]
["bitfinex-derivatives","BTCF0:USTF0",1610023855467,0.42134574,37891.0,37890.0,0.33028926]
["bitfinex-derivatives","BTCF0:USTF0",1610023855866,0.42134574,37891.0,37890.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1610023867183,0.42134574,37891.0,37890.0,3.755536]
["bitfinex-derivatives","BTCF0:USTF0",1610023867482,0.42134574,37891.0,37890.0,3.91684383]
["bitfinex-derivatives","BTCF0:USTF0",1610023868182,0.1696,37927.0,37890.0,3.91684383]
["bitfinex-derivatives","BTCF0:USTF0",1610023868382,0.1696,37927.0,37890.0,0.33024383]
["bitfinex-derivatives","BTCF0:USTF0",1610023868581,0.1696,37927.0,37908.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1610023868983,0.01154883,37932.0,37908.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1610023869182,0.01154883,37932.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023869581,0.01154883,37932.0,37931.0,0.16891356]
["bitfinex-derivatives","BTCF0:USTF0",1610023870183,0.00336106,37935.0,37931.0,0.16891356]
["bitfinex-derivatives","BTCF0:USTF0",1610023870684,0.00336106,37935.0,37932.0,0.03258696]
["bitfinex-derivatives","BTCF0:USTF0",1610023871886,0.01153324,37948.0,37932.0,0.03258696]
["bitfinex-derivatives","BTCF0:USTF0",1610023872085,0.01153324,37948.0,37933.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610023872486,0.01153324,37948.0,37934.0,0.03258091]
["bitfinex-derivatives","BTCF0:USTF0",1610023873087,0.13632608,37948.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023873688,0.13632608,37948.0,37940.0,0.13666169]
["bitfinex-derivatives","BTCF0:USTF0",1610023873890,0.13632608,37948.0,37940.0,0.16890652]
["bitfinex-derivatives","BTCF0:USTF0",1610023874890,0.13632608,37948.0,37940.0,0.13666169]
["bitfinex-derivatives","BTCF0:USTF0",1610023875091,0.30592608,37941.0,37940.0,0.13666169]
["bitfinex-derivatives","BTCF0:USTF0",1610023875295,0.30592608,37941.0,37940.0,0.16890541]
["bitfinex-derivatives","BTCF0:USTF0",1610023875690,0.13632608,37941.0,37940.0,0.16890541]
["bitfinex-derivatives","BTCF0:USTF0",1610023878392,0.13632608,37941.0,37940.0,0.03257933]
["bitfinex-derivatives","BTCF0:USTF0",1610023878592,3.99682608,37941.0,37940.0,0.03257933]
["bitfinex-derivatives","BTCF0:USTF0",1610023878794,3.99682608,37941.0,37926.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1610023878992,3.99682608,37941.0,37908.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610023879192,0.1696,37940.0,37927.0,0.0325814]
["bitfinex-derivatives","BTCF0:USTF0",1610023879392,3.8605,37941.0,37909.0,0.09707535]
["bitfinex-derivatives","BTCF0:USTF0",1610023879592,3.8605,37941.0,37928.0,0.03258416]
["bitfinex-derivatives","BTCF0:USTF0",1610023879992,0.1696,37940.0,37909.0,0.09707577]
["bitfinex-derivatives","BTCF0:USTF0",1610023880192,0.1696,37940.0,37929.0,0.03258435]
["bitfinex-derivatives","BTCF0:USTF0",1610023880392,3.8605,37941.0,37910.0,0.03258606]
["bitfinex-derivatives","BTCF0:USTF0",1610023880692,3.8605,37941.0,37909.0,0.0970781]
["bitfinex-derivatives","BTCF0:USTF0",1610023880895,0.1696,37940.0,37909.0,0.0970781]
["bitfinex-derivatives","BTCF0:USTF0",1610023881094,0.1696,37940.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023881495,0.1696,37940.0,37920.0,0.03258744]
["bitfinex-derivatives","BTCF0:USTF0",1610023883099,0.1696,37940.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023883298,3.8605,37941.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023883599,3.8605,37941.0,37925.0,0.03258914]
["bitfinex-derivatives","BTCF0:USTF0",1610023885102,0.13632608,37926.0,37925.0,0.03258914]
["bitfinex-derivatives","BTCF0:USTF0",1610023887503,0.67602608,37926.0,37925.0,0.03258914]
["bitfinex-derivatives","BTCF0:USTF0",1610023887703,0.13632608,37926.0,37925.0,0.03258914]
["bitfinex-derivatives","BTCF0:USTF0",1610023887903,4.19422608,37926.0,37925.0,0.03258914]
["bitfinex-derivatives","BTCF0:USTF0",1610023888303,4.19422608,37926.0,37910.0,0.032593]
["bitfinex-derivatives","BTCF0:USTF0",1610023888707,4.19422608,37926.0,37898.0,0.19387859]
["bitfinex-derivatives","BTCF0:USTF0",1610023888905,0.1696,37925.0,37911.0,0.03259309]
["bitfinex-derivatives","BTCF0:USTF0",1610023889107,3.7187,37929.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023889505,3.7187,37929.0,37916.0,0.0325934]
["bitfinex-derivatives","BTCF0:USTF0",1610023890306,0.00334015,37950.0,37916.0,0.0325934]
["bitfinex-derivatives","BTCF0:USTF0",1610023890507,3.9935,37931.0,37916.0,0.0325934]
["bitfinex-derivatives","BTCF0:USTF0",1610023890708,4.3034,37920.0,37916.0,0.0325934]
["bitfinex-derivatives","BTCF0:USTF0",1610023891108,4.3034,37920.0,37890.0,0.19390446]
["bitfinex-derivatives","BTCF0:USTF0",1610023891308,0.13632608,37917.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023891909,0.13632608,37917.0,37907.0,0.03259775]
["bitfinex-derivatives","BTCF0:USTF0",1610023893309,0.13632608,37908.0,37907.0,0.03259775]
["bitfinex-derivatives","BTCF0:USTF0",1610023896214,0.13632608,37908.0,37907.0,0.00033579]
["bitfinex-derivatives","BTCF0:USTF0",1610023896413,0.13632608,37908.0,37907.0,0.03260089]
["bitfinex-derivatives","BTCF0:USTF0",1610023898117,4.0647,37921.0,37907.0,0.03260089]
["bitfinex-derivatives","BTCF0:USTF0",1610023898916,0.00334721,37936.0,37907.0,0.03260089]
["bitfinex-derivatives","BTCF0:USTF0",1610023899117,3.8735,37908.0,37907.0,0.03260089]
["bitfinex-derivatives","BTCF0:USTF0",1610023899318,4.00982608,37908.0,37907.0,0.03260089]
["bitfinex-derivatives","BTCF0:USTF0",1610023899518,4.00982608,37908.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023899918,4.00982608,37908.0,37907.0,0.03259913]
["bitfinex-derivatives","BTCF0:USTF0",1610023900119,4.00982608,37908.0,37902.0,0.03260079]
["bitfinex-derivatives","BTCF0:USTF0",1610023900320,0.13632608,37908.0,37907.0,0.03259982]
["bitfinex-derivatives","BTCF0:USTF0",1610023900519,0.13632608,37908.0,37903.0,0.03260049]
["bitfinex-derivatives","BTCF0:USTF0",1610023900920,0.13632608,37908.0,37902.0,0.03260055]
["bitfinex-derivatives","BTCF0:USTF0",1610023901120,0.13632608,37908.0,37904.0,0.03260057]
["bitfinex-derivatives","BTCF0:USTF0",1610023901319,0.13632608,37908.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023901719,0.13632608,37908.0,37906.0,0.03260064]
["bitfinex-derivatives","BTCF0:USTF0",1610023904023,0.61672608,37908.0,37887.0,0.19392499]
["bitfinex-derivatives","BTCF0:USTF0",1610023904223,0.13632608,37908.0,37907.0,0.03226551]
["bitfinex-derivatives","BTCF0:USTF0",1610023904423,0.13632608,37908.0,37907.0,0.03260132]
["bitfinex-derivatives","BTCF0:USTF0",1610023904624,0.13632608,37908.0,37875.0,0.19393623]
["bitfinex-derivatives","BTCF0:USTF0",1610023904823,0.13632608,37908.0,37907.0,0.03260332]
["bitfinex-derivatives","BTCF0:USTF0",1610023905024,0.13632608,37908.0,37876.0,0.03260435]
["bitfinex-derivatives","BTCF0:USTF0",1610023905223,0.2911,37929.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023905622,0.2911,37929.0,37892.0,0.03260707]
["bitfinex-derivatives","BTCF0:USTF0",1610023905823,3.6199,37911.0,37892.0,0.03260707]
["bitfinex-derivatives","BTCF0:USTF0",1610023907228,0.13632608,37893.0,37892.0,0.03260707]
["bitfinex-derivatives","BTCF0:USTF0",1610023910428,0.4427658,37908.0,37892.0,0.03260707]
["bitfinex-derivatives","BTCF0:USTF0",1610023911230,0.4427658,37908.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023911628,0.4427658,37908.0,37907.0,0.16892938]
["bitfinex-derivatives","BTCF0:USTF0",1610023913230,0.57909188,37908.0,37907.0,0.16892938]
["bitfinex-derivatives","BTCF0:USTF0",1610023915334,0.4427658,37908.0,37907.0,0.16892938]
["bitfinex-derivatives","BTCF0:USTF0",1610023919242,0.57909188,37908.0,37907.0,0.16892938]
["bitfinex-derivatives","BTCF0:USTF0",1610023928354,1.02879188,37908.0,37907.0,0.0326033]
["bitfinex-derivatives","BTCF0:USTF0",1610023928854,1.02879188,37908.0,37879.0,0.19392429]
["bitfinex-derivatives","BTCF0:USTF0",1610023929256,1.02879188,37908.0,37907.0,0.03260273]
["bitfinex-derivatives","BTCF0:USTF0",1610023929456,0.8924658,37908.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023929656,0.8924658,37908.0,37907.0,0.03260435]
["bitfinex-derivatives","BTCF0:USTF0",1610023929956,0.8924658,37908.0,37890.0,0.03260654]
["bitfinex-derivatives","BTCF0:USTF0",1610023930157,0.8924658,37908.0,37907.0,0.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1610023930458,0.8924658,37908.0,37879.0,0.19392927]
["bitfinex-derivatives","BTCF0:USTF0",1610023930656,0.4427658,37908.0,37879.0,0.19392927]
["bitfinex-derivatives","BTCF0:USTF0",1610023930859,3.0719,37896.0,37879.0,0.16132373]
["bitfinex-derivatives","BTCF0:USTF0",1610023931056,0.4427658,37908.0,37880.0,0.03260687]
["bitfinex-derivatives","BTCF0:USTF0",1610023931257,3.3555,37900.0,37880.0,0.03260687]
["bitfinex-derivatives","BTCF0:USTF0",1610023931457,0.13632608,37894.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023931857,0.13632608,37894.0,37890.0,0.03260623]
["bitfinex-derivatives","BTCF0:USTF0",1610023933460,3.3861,37893.0,37890.0,0.03260623]
["bitfinex-derivatives","BTCF0:USTF0",1610023935762,3.3861,37893.0,37891.0,0.03260659]
["bitfinex-derivatives","BTCF0:USTF0",1610023936364,3.3861,37893.0,37890.0,0.03260636]
["bitfinex-derivatives","BTCF0:USTF0",1610023936565,3.3861,37893.0,37892.0,0.03260681]
["bitfinex-derivatives","BTCF0:USTF0",1610023936968,3.3861,37893.0,37891.0,0.03260683]
["bitfinex-derivatives","BTCF0:USTF0",1610023937167,3.3861,37893.0,37892.0,0.03260698]
["bitfinex-derivatives","BTCF0:USTF0",1610023937568,3.3861,37893.0,37890.0,0.03260742]
["bitfinex-derivatives","BTCF0:USTF0",1610023939572,0.13632608,37894.0,37890.0,0.03260742]
["bitfinex-derivatives","BTCF0:USTF0",1610023939771,3.9384,37891.0,37886.0,0.03260983]
["bitfinex-derivatives","BTCF0:USTF0",1610023939970,3.9384,37891.0,37866.0,0.1613743]
["bitfinex-derivatives","BTCF0:USTF0",1610023940171,0.13632608,37894.0,37866.0,0.1613743]
["bitfinex-derivatives","BTCF0:USTF0",1610023940371,0.13632608,37894.0,37887.0,0.0326153]
["bitfinex-derivatives","BTCF0:USTF0",1610023940571,3.4557,37888.0,37866.0,0.09716599]
["bitfinex-derivatives","BTCF0:USTF0",1610023940773,3.4557,37888.0,37866.0,0.06454972]
["bitfinex-derivatives","BTCF0:USTF0",1610023941173,3.4557,37888.0,37867.0,0.03261967]
["bitfinex-derivatives","BTCF0:USTF0",1610023941372,0.13632608,37868.0,37866.0,0.09716911]
["bitfinex-derivatives","BTCF0:USTF0",1610023941572,0.13632608,37868.0,37865.0,0.06457005]
["bitfinex-derivatives","BTCF0:USTF0",1610023941773,0.13632608,37868.0,37867.0,0.03262115]
["bitfinex-derivatives","BTCF0:USTF0",1610023942175,0.13632608,37868.0,37865.0,0.0971916]
["bitfinex-derivatives","BTCF0:USTF0",1610023942374,0.13632608,37868.0,37867.0,0.03262202]
["bitfinex-derivatives","BTCF0:USTF0",1610023942676,0.13632608,37868.0,37866.0,0.03262248]
["bitfinex-derivatives","BTCF0:USTF0",1610023942876,0.13632608,37868.0,37867.0,0.03262311]
["bitfinex-derivatives","BTCF0:USTF0",1610023943276,0.13632608,37868.0,37865.0,0.09719316]
["bitfinex-derivatives","BTCF0:USTF0",1610023943478,0.13632608,37868.0,37867.0,0.0326225]
["bitfinex-derivatives","BTCF0:USTF0",1610023943676,0.13632608,37868.0,37866.0,0.03262288]
["bitfinex-derivatives","BTCF0:USTF0",1610023943976,0.13632608,37868.0,37863.0,0.03262281]
["bitfinex-derivatives","BTCF0:USTF0",1610023944178,0.13632608,37868.0,37867.0,0.03262322]
["bitfinex-derivatives","BTCF0:USTF0",1610023944578,0.13632608,37868.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023944579,0.13632608,37868.0,37863.0,0.03262394]
["bitfinex-derivatives","BTCF0:USTF0",1610023944778,0.13632608,37868.0,37867.0,0.03262354]
["bitfinex-derivatives","BTCF0:USTF0",1610023944979,0.13632608,37868.0,37864.0,0.03262355]
["bitfinex-derivatives","BTCF0:USTF0",1610023945279,0.13632608,37868.0,37863.0,0.03262377]
["bitfinex-derivatives","BTCF0:USTF0",1610023945678,0.13632608,37868.0,37865.0,0.0326235]
["bitfinex-derivatives","BTCF0:USTF0",1610023945878,0.13632608,37868.0,37864.0,0.03262376]
["bitfinex-derivatives","BTCF0:USTF0",1610023946081,0.13632608,37868.0,37866.0,0.0326239]
["bitfinex-derivatives","BTCF0:USTF0",1610023946277,0.13632608,37868.0,37866.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023946477,0.13632608,37868.0,37865.0,0.03262343]
["bitfinex-derivatives","BTCF0:USTF0",1610023946678,0.13632608,37868.0,37867.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023946878,0.13632608,37868.0,37866.0,0.03262344]
["bitfinex-derivatives","BTCF0:USTF0",1610023947078,0.13632608,37868.0,37867.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023947478,0.13632608,37868.0,37863.0,0.03262362]
["bitfinex-derivatives","BTCF0:USTF0",1610023947677,0.13632608,37868.0,37867.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023947879,0.13632608,37868.0,37864.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023948281,0.13632608,37868.0,37863.0,0.03262362]
["bitfinex-derivatives","BTCF0:USTF0",1610023948478,0.13632608,37868.0,37865.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023948681,0.13632608,37868.0,37864.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023949080,0.13632608,37868.0,37863.0,0.03262362]
["bitfinex-derivatives","BTCF0:USTF0",1610023949280,0.13632608,37868.0,37865.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023949480,3.5194,37871.0,37864.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023949680,0.00817186,37898.0,37864.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023949881,4.3837,37894.0,37863.0,0.03262362]
["bitfinex-derivatives","BTCF0:USTF0",1610023950081,4.3837,37894.0,37865.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1610023950280,4.3837,37894.0,37864.0,0.00033603]
["bitfinex-derivatives","BTCF0:USTF0",1610023950480,0.00817186,37898.0,37864.0,0.00033603]
["bitfinex-derivatives","BTCF0:USTF0",1610023950684,4.2048,37887.0,37863.0,0.0326236]
["bitfinex-derivatives","BTCF0:USTF0",1610023950882,0.00817186,37898.0,37865.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1610023951082,3.6652,37884.0,37864.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1610023951383,3.6652,37884.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023951582,0.02441275,37900.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023951982,0.02441275,37900.0,37881.0,0.03261531]
["bitfinex-derivatives","BTCF0:USTF0",1610023952582,0.2727,37902.0,37881.0,0.03261531]
["bitfinex-derivatives","BTCF0:USTF0",1610023953484,0.13632608,37895.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023954084,0.13632608,37895.0,37891.0,0.03261083]
["bitfinex-derivatives","BTCF0:USTF0",1610023954884,0.2727,37902.0,37891.0,0.03261083]
["bitfinex-derivatives","BTCF0:USTF0",1610023955485,0.40902608,37902.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023955885,0.13632608,37902.0,37901.0,0.16893525]
["bitfinex-derivatives","BTCF0:USTF0",1610023957988,0.00818836,37914.0,37901.0,0.16893525]
["bitfinex-derivatives","BTCF0:USTF0",1610023958589,0.00818836,37914.0,37902.0,0.03260557]
["bitfinex-derivatives","BTCF0:USTF0",1610023959494,0.00818836,37914.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023959893,0.00818836,37914.0,37909.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1610023960094,0.00818836,37914.0,37910.0,0.03260422]
["bitfinex-derivatives","BTCF0:USTF0",1610023960295,0.14451245,37916.0,37910.0,0.03260422]
["bitfinex-derivatives","BTCF0:USTF0",1610023960995,0.00818637,37916.0,37910.0,0.03260422]
["bitfinex-derivatives","BTCF0:USTF0",1610023961397,0.00818637,37916.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023961697,0.13632608,37921.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023961896,0.13632608,37921.0,37915.0,0.16892643]
["bitfinex-derivatives","BTCF0:USTF0",1610023962297,0.13632608,37921.0,37916.0,0.03260015]
["bitfinex-derivatives","BTCF0:USTF0",1610023965401,0.13632608,37917.0,37916.0,0.03260015]
["bitfinex-derivatives","BTCF0:USTF0",1610023966001,0.13632608,37917.0,37912.0,0.03260102]
["bitfinex-derivatives","BTCF0:USTF0",1610023966201,4.0872,37915.0,37900.0,0.06452745]
["bitfinex-derivatives","BTCF0:USTF0",1610023966402,4.0872,37915.0,37913.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1610023966602,4.0872,37915.0,37913.0,0.03260206]
["bitfinex-derivatives","BTCF0:USTF0",1610023966802,4.0872,37915.0,37901.0,0.03260228]
["bitfinex-derivatives","BTCF0:USTF0",1610023967003,4.0872,37915.0,37914.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610023967204,4.0872,37915.0,37902.0,0.03260484]
["bitfinex-derivatives","BTCF0:USTF0",1610023967403,0.13632608,37903.0,37902.0,0.03260484]
["bitfinex-derivatives","BTCF0:USTF0",1610023967603,0.13632608,37903.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023967802,0.13632608,37903.0,37902.0,0.03260544]
["bitfinex-derivatives","BTCF0:USTF0",1610023968003,0.13632608,37903.0,37899.0,0.03260512]
["bitfinex-derivatives","BTCF0:USTF0",1610023968405,0.13632608,37903.0,37891.0,0.0971359]
["bitfinex-derivatives","BTCF0:USTF0",1610023968605,0.13632608,37903.0,37900.0,0.03260622]
["bitfinex-derivatives","BTCF0:USTF0",1610023968804,0.13632608,37903.0,37892.0,0.03260633]
["bitfinex-derivatives","BTCF0:USTF0",1610023969104,0.13632608,37903.0,37891.0,0.09713723]
["bitfinex-derivatives","BTCF0:USTF0",1610023969305,0.13632608,37903.0,37893.0,0.0326066]
["bitfinex-derivatives","BTCF0:USTF0",1610023969506,4.0872,37915.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023969907,4.0872,37915.0,37898.0,0.03260673]
["bitfinex-derivatives","BTCF0:USTF0",1610023971308,4.0872,37915.0,37899.0,0.03260524]
["bitfinex-derivatives","BTCF0:USTF0",1610023971509,0.13632608,37900.0,37899.0,0.03260524]
["bitfinex-derivatives","BTCF0:USTF0",1610023971708,0.13632608,37900.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023972008,0.13632608,37900.0,37895.0,0.03260561]
["bitfinex-derivatives","BTCF0:USTF0",1610023972808,0.13632608,37900.0,37891.0,0.09713635]
["bitfinex-derivatives","BTCF0:USTF0",1610023973108,0.13632608,37900.0,37896.0,0.0326057]
["bitfinex-derivatives","BTCF0:USTF0",1610023973308,0.13632608,37900.0,37892.0,0.03260572]
["bitfinex-derivatives","BTCF0:USTF0",1610023973509,0.13632608,37893.0,37892.0,0.1689318]
["bitfinex-derivatives","BTCF0:USTF0",1610023973710,0.13632608,37893.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023973909,0.13632608,37893.0,37892.0,0.16893218]
["bitfinex-derivatives","BTCF0:USTF0",1610023981622,0.13632608,37893.0,37892.0,0.0326061]
["bitfinex-derivatives","BTCF0:USTF0",1610023982022,0.13632608,37893.0,37881.0,0.19397116]
["bitfinex-derivatives","BTCF0:USTF0",1610023983522,0.13632608,37900.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023983724,0.13632608,37900.0,37895.0,4.1414]
["bitfinex-derivatives","BTCF0:USTF0",1610023983923,0.00819572,37912.0,37895.0,4.1414]
["bitfinex-derivatives","BTCF0:USTF0",1610023984125,0.00819572,37912.0,37896.0,0.03260745]
["bitfinex-derivatives","BTCF0:USTF0",1610023984323,0.00819572,37912.0,37896.0,0.09714835]
["bitfinex-derivatives","BTCF0:USTF0",1610023985224,0.00819572,37912.0,37896.0,0.19394489]
["bitfinex-derivatives","BTCF0:USTF0",1610023985424,0.00819572,37912.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023985725,0.00819572,37912.0,37911.0,0.03260219]
["bitfinex-derivatives","BTCF0:USTF0",1610023985926,0.4696,37918.0,37911.0,0.03260219]
["bitfinex-derivatives","BTCF0:USTF0",1610023986830,0.4696,37918.0,37896.0,0.19393914]
["bitfinex-derivatives","BTCF0:USTF0",1610023987230,0.4696,37918.0,37912.0,0.03260166]
["bitfinex-derivatives","BTCF0:USTF0",1610023987429,0.13632608,37913.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023987830,0.13632608,37913.0,37902.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610023988031,0.13632608,37913.0,37902.0,0.03260362]
["bitfinex-derivatives","BTCF0:USTF0",1610023989538,0.13632608,37903.0,37902.0,0.03260362]
["bitfinex-derivatives","BTCF0:USTF0",1610023992639,0.13632608,37903.0,37902.0,0.03260253]
["bitfinex-derivatives","BTCF0:USTF0",1610023997149,4.12462608,37903.0,37882.0,4.57113624]
["bitfinex-derivatives","BTCF0:USTF0",1610023997552,3.9883,37903.0,37902.0,0.03260549]
["bitfinex-derivatives","BTCF0:USTF0",1610023997750,3.9883,37903.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023997952,3.9883,37903.0,37902.0,0.03260519]
["bitfinex-derivatives","BTCF0:USTF0",1610023998149,3.9883,37903.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610023998150,3.9883,37903.0,37891.0,0.03260564]
["bitfinex-derivatives","BTCF0:USTF0",1610023999651,0.13632608,37892.0,37891.0,0.03260564]
["bitfinex-derivatives","BTCF0:USTF0",1610024003559,0.13632608,37896.0,37891.0,0.03260564]
["bitfinex-derivatives","BTCF0:USTF0",1610024005658,0.13632608,37896.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024006161,0.13632608,37896.0,37895.0,0.16893081]
["bitfinex-derivatives","BTCF0:USTF0",1610024007860,0.13632608,37896.0,37895.0,0.03260473]
["bitfinex-derivatives","BTCF0:USTF0",1610024008363,0.13632608,37896.0,37883.0,0.19394146]
["bitfinex-derivatives","BTCF0:USTF0",1610024008563,0.13632608,37896.0,37895.0,0.03259989]
["bitfinex-derivatives","BTCF0:USTF0",1610024008764,0.13632608,37896.0,37884.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1610024009064,0.13632608,37896.0,37895.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1610024009264,0.13632608,37896.0,37885.0,0.03260026]
["bitfinex-derivatives","BTCF0:USTF0",1610024009565,0.1696,37902.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024010166,0.1696,37902.0,37892.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1610024011568,0.13632608,37893.0,37892.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1610024015975,0.1696,37902.0,37892.0,0.03260019]
["bitfinex-derivatives","BTCF0:USTF0",1610024016574,0.33157947,37912.0,37897.0,3.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610024016974,0.33157947,37912.0,37898.0,0.09711757]
["bitfinex-derivatives","BTCF0:USTF0",1610024017575,0.33157947,37912.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024017975,0.33157947,37912.0,37911.0,0.16892187]
["bitfinex-derivatives","BTCF0:USTF0",1610024023184,0.33157947,37912.0,37911.0,3.48862187]
["bitfinex-derivatives","BTCF0:USTF0",1610024023583,0.33157947,37912.0,37911.0,3.55312538]
["bitfinex-derivatives","BTCF0:USTF0",1610024025785,0.33157947,37912.0,37911.0,3.52052959]
["bitfinex-derivatives","BTCF0:USTF0",1610024025985,0.33157947,37912.0,37911.0,3.55311615]
["bitfinex-derivatives","BTCF0:USTF0",1610024028488,0.33157947,37912.0,37911.0,0.23341615]
["bitfinex-derivatives","BTCF0:USTF0",1610024028889,0.33157947,37912.0,37911.0,0.16891264]
["bitfinex-derivatives","BTCF0:USTF0",1610024029790,0.33157947,37912.0,37911.0,3.39931264]
["bitfinex-derivatives","BTCF0:USTF0",1610024030395,0.33157947,37912.0,37911.0,3.46379456]
["bitfinex-derivatives","BTCF0:USTF0",1610024032091,0.33157947,37912.0,37911.0,0.23339456]
["bitfinex-derivatives","BTCF0:USTF0",1610024032492,0.33157947,37912.0,37911.0,0.16891264]
["bitfinex-derivatives","BTCF0:USTF0",1610024032695,0.00914542,37912.0,37911.0,0.16891264]
["bitfinex-derivatives","BTCF0:USTF0",1610024034253,0.00914542,37912.0,37911.0,3.74261264]
["bitfinex-derivatives","BTCF0:USTF0",1610024034693,0.00914542,37912.0,37911.0,3.80709174]
["bitfinex-derivatives","BTCF0:USTF0",1610024038701,0.1696,37948.0,37911.0,3.80709174]
["bitfinex-derivatives","BTCF0:USTF0",1610024039301,0.1696,37948.0,37912.0,0.03257582]
["bitfinex-derivatives","BTCF0:USTF0",1610024039501,0.1696,37948.0,37912.0,0.09705341]
["bitfinex-derivatives","BTCF0:USTF0",1610024039802,0.1696,37948.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024040404,0.1696,37948.0,37947.0,0.1366631]
["bitfinex-derivatives","BTCF0:USTF0",1610024041925,0.13632608,37951.0,37947.0,0.1366631]
["bitfinex-derivatives","BTCF0:USTF0",1610024042105,0.13632608,37951.0,37947.0,0.16889696]
["bitfinex-derivatives","BTCF0:USTF0",1610024042506,0.13632608,37951.0,37948.0,0.03257095]
["bitfinex-derivatives","BTCF0:USTF0",1610024042707,0.13632608,37951.0,37948.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610024042909,0.13632608,37951.0,37949.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610024043508,4.1637,37950.0,37948.0,0.03223342]
["bitfinex-derivatives","BTCF0:USTF0",1610024043710,0.13632608,37951.0,37950.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610024044109,3.13062608,37951.0,37949.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610024044309,0.13632608,37951.0,37950.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610024044810,0.13632608,37951.0,37941.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610024045010,0.13632608,37951.0,37950.0,0.00033701]
["bitfinex-derivatives","BTCF0:USTF0",1610024045412,0.13632608,37951.0,37942.0,0.03223741]
["bitfinex-derivatives","BTCF0:USTF0",1610024045413,0.13632608,37951.0,37942.0,0.0325744]
["bitfinex-derivatives","BTCF0:USTF0",1610024045611,0.13632608,37951.0,37950.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610024045811,0.13632608,37951.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024046212,0.13632608,37951.0,37950.0,0.00033697]
["bitfinex-derivatives","BTCF0:USTF0",1610024048216,0.13632608,37951.0,37950.0,0.03256901]
["bitfinex-derivatives","BTCF0:USTF0",1610024050420,0.13632608,37951.0,37942.0,0.03256998]
["bitfinex-derivatives","BTCF0:USTF0",1610024050619,0.13632608,37951.0,37950.0,0.03256998]
["bitfinex-derivatives","BTCF0:USTF0",1610024050819,0.13632608,37951.0,37943.0,0.03256986]
["bitfinex-derivatives","BTCF0:USTF0",1610024051220,0.13632608,37951.0,37939.0,3.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610024051420,0.13632608,37951.0,37944.0,0.03257004]
["bitfinex-derivatives","BTCF0:USTF0",1610024051619,0.13632608,37951.0,37940.0,0.03256945]
["bitfinex-derivatives","BTCF0:USTF0",1610024051820,0.13632608,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024052220,0.13632608,37951.0,37950.0,0.16889577]
["bitfinex-derivatives","BTCF0:USTF0",1610024055023,0.53316865,37951.0,37950.0,0.16889577]
["bitfinex-derivatives","BTCF0:USTF0",1610024060937,0.53316865,37951.0,37950.0,0.78389577]
["bitfinex-derivatives","BTCF0:USTF0",1610024061438,0.39684257,37951.0,37950.0,0.84835676]
["bitfinex-derivatives","BTCF0:USTF0",1610024064645,0.39684257,37951.0,37950.0,0.78389577]
["bitfinex-derivatives","BTCF0:USTF0",1610024065245,0.23054257,37951.0,37950.0,0.78389577]
["bitfinex-derivatives","BTCF0:USTF0",1610024071658,0.13632608,37983.0,37950.0,0.78389577]
["bitfinex-derivatives","BTCF0:USTF0",1610024071857,0.13632608,37983.0,37950.0,0.16889577]
["bitfinex-derivatives","BTCF0:USTF0",1610024072060,0.13632608,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024072258,0.1696,37993.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024072458,0.1696,37993.0,37982.0,0.13666282]
["bitfinex-derivatives","BTCF0:USTF0",1610024072758,0.1696,37993.0,37983.0,0.00033674]
["bitfinex-derivatives","BTCF0:USTF0",1610024073958,0.1696,37993.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024074358,0.1696,37993.0,37992.0,0.1366628]
["bitfinex-derivatives","BTCF0:USTF0",1610024075967,0.30592608,37993.0,37992.0,0.1366628]
["bitfinex-derivatives","BTCF0:USTF0",1610024079475,0.13632608,37993.0,37992.0,0.1366628]
["bitfinex-derivatives","BTCF0:USTF0",1610024080575,0.2945,37996.0,37992.0,0.1366628]
["bitfinex-derivatives","BTCF0:USTF0",1610024080878,0.2945,37996.0,37993.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610024081980,0.43082608,37996.0,37993.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610024087890,0.43082608,37996.0,37994.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610024088288,0.43082608,37996.0,37995.0,0.00033756]
["bitfinex-derivatives","BTCF0:USTF0",1610024088887,0.43082608,37996.0,37993.0,0.00033756]
["bitfinex-derivatives","BTCF0:USTF0",1610024089088,0.43082608,37996.0,37995.0,0.00033756]
["bitfinex-derivatives","BTCF0:USTF0",1610024089288,0.43082608,37996.0,37994.0,0.00033756]
["bitfinex-derivatives","BTCF0:USTF0",1610024089588,0.43082608,37996.0,37993.0,0.03220634]
["bitfinex-derivatives","BTCF0:USTF0",1610024089988,0.43082608,37996.0,37995.0,0.00033754]
["bitfinex-derivatives","BTCF0:USTF0",1610024090188,0.43082608,37996.0,37993.0,0.03254388]
["bitfinex-derivatives","BTCF0:USTF0",1610024090388,0.43082608,37996.0,37995.0,0.00033754]
["bitfinex-derivatives","BTCF0:USTF0",1610024090592,0.43082608,37996.0,37994.0,0.00033754]
["bitfinex-derivatives","BTCF0:USTF0",1610024090893,0.43082608,37996.0,37993.0,0.03254388]
["bitfinex-derivatives","BTCF0:USTF0",1610024093293,0.43082608,37996.0,37975.0,0.09694682]
["bitfinex-derivatives","BTCF0:USTF0",1610024093697,0.43082608,37996.0,37994.0,0.03254118]
["bitfinex-derivatives","BTCF0:USTF0",1610024093894,0.43082608,37996.0,37976.0,0.03254108]
["bitfinex-derivatives","BTCF0:USTF0",1610024093895,4.0051,37995.0,37976.0,0.03254108]
["bitfinex-derivatives","BTCF0:USTF0",1610024094096,0.2945,37996.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024094295,3.8945,37996.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024094499,0.2945,37996.0,37977.0,0.03254153]
["bitfinex-derivatives","BTCF0:USTF0",1610024094699,0.2945,37996.0,37985.0,0.03254324]
["bitfinex-derivatives","BTCF0:USTF0",1610024094896,0.2945,37996.0,37978.0,0.03254396]
["bitfinex-derivatives","BTCF0:USTF0",1610024095095,0.2945,37996.0,37986.0,0.03254497]
["bitfinex-derivatives","BTCF0:USTF0",1610024095495,0.2945,37996.0,37972.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610024095698,0.2945,37996.0,37987.0,0.03254692]
["bitfinex-derivatives","BTCF0:USTF0",1610024095896,0.2945,37996.0,37973.0,0.0969639]
["bitfinex-derivatives","BTCF0:USTF0",1610024096096,0.2945,37996.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024096497,0.2945,37996.0,37978.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1610024098098,0.13632608,37983.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024098499,0.13632608,37983.0,37982.0,0.13666367]
["bitfinex-derivatives","BTCF0:USTF0",1610024098699,0.13632608,37983.0,37982.0,0.03254656]
["bitfinex-derivatives","BTCF0:USTF0",1610024099100,0.13632608,37983.0,37982.0,0.03254675]
["bitfinex-derivatives","BTCF0:USTF0",1610024099400,0.13632608,37983.0,37974.0,0.03254683]
["bitfinex-derivatives","BTCF0:USTF0",1610024099600,0.13632608,37983.0,37982.0,0.03254761]
["bitfinex-derivatives","BTCF0:USTF0",1610024100000,0.13632608,37983.0,37965.0,0.09696661]
["bitfinex-derivatives","BTCF0:USTF0",1610024100201,3.1166,37993.0,37982.0,0.03254811]
["bitfinex-derivatives","BTCF0:USTF0",1610024100401,3.1166,37993.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024100701,3.1166,37993.0,37973.0,0.03254838]
["bitfinex-derivatives","BTCF0:USTF0",1610024102102,3.1166,37993.0,37979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024102502,3.1166,37993.0,37980.0,0.03254744]
["bitfinex-derivatives","BTCF0:USTF0",1610024104104,0.13632608,37981.0,37980.0,0.03254744]
["bitfinex-derivatives","BTCF0:USTF0",1610024109612,0.1696,37995.0,37980.0,0.03254744]
["bitfinex-derivatives","BTCF0:USTF0",1610024110213,0.1030733,37996.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024110812,0.1030733,37996.0,37995.0,0.03253797]
["bitfinex-derivatives","BTCF0:USTF0",1610024124630,0.1030733,37996.0,37995.0,3.90723797]
["bitfinex-derivatives","BTCF0:USTF0",1610024125030,0.1030733,37996.0,37995.0,3.97160746]
["bitfinex-derivatives","BTCF0:USTF0",1610024128636,0.1696,38025.0,37995.0,3.97160746]
["bitfinex-derivatives","BTCF0:USTF0",1610024128837,0.1696,38025.0,37995.0,0.09690746]
["bitfinex-derivatives","BTCF0:USTF0",1610024129037,0.1696,38025.0,37996.0,0.09686617]
["bitfinex-derivatives","BTCF0:USTF0",1610024129237,0.1696,38025.0,38007.0,3.6962]
["bitfinex-derivatives","BTCF0:USTF0",1610024129637,0.1696,38025.0,38008.0,0.09686627]
["bitfinex-derivatives","BTCF0:USTF0",1610024130240,0.1696,38025.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024130639,0.1696,38025.0,38024.0,0.16883532]
["bitfinex-derivatives","BTCF0:USTF0",1610024131240,0.13632608,38035.0,38024.0,0.16883532]
["bitfinex-derivatives","BTCF0:USTF0",1610024131438,0.1696,38043.0,38024.0,0.16883532]
["bitfinex-derivatives","BTCF0:USTF0",1610024131638,0.1696,38043.0,38025.0,0.03250598]
["bitfinex-derivatives","BTCF0:USTF0",1610024131838,0.1696,38043.0,38028.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610024132238,0.1696,38043.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024132739,0.1696,38043.0,38042.0,0.13666316]
["bitfinex-derivatives","BTCF0:USTF0",1610024134142,0.30592608,38043.0,38042.0,0.13666316]
["bitfinex-derivatives","BTCF0:USTF0",1610024136043,0.30592608,38043.0,38042.0,0.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1610024136442,0.30592608,38043.0,38036.0,0.16883026]
["bitfinex-derivatives","BTCF0:USTF0",1610024136644,0.13632608,38043.0,38042.0,0.00034186]
["bitfinex-derivatives","BTCF0:USTF0",1610024137043,0.13632608,38043.0,38037.0,0.0325032]
["bitfinex-derivatives","BTCF0:USTF0",1610024137244,0.13632608,38043.0,38042.0,0.00034186]
["bitfinex-derivatives","BTCF0:USTF0",1610024137444,0.13632608,38043.0,38038.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1610024137744,0.2993,38052.0,38042.0,0.61244184]
["bitfinex-derivatives","BTCF0:USTF0",1610024138044,0.2993,38052.0,38042.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1610024138244,0.2993,38052.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024138746,0.2993,38052.0,38051.0,0.13666787]
["bitfinex-derivatives","BTCF0:USTF0",1610024139045,0.13632608,38056.0,38051.0,0.13666787]
["bitfinex-derivatives","BTCF0:USTF0",1610024139646,0.13632608,38056.0,38052.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1610024140145,0.13632608,38056.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024140746,0.13632608,38056.0,38055.0,0.13666785]
["bitfinex-derivatives","BTCF0:USTF0",1610024142047,0.33444741,38043.0,38000.0,2.32568262]
["bitfinex-derivatives","BTCF0:USTF0",1610024142246,0.33444741,38043.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024142846,0.33444741,38043.0,38042.0,0.16882195]
["bitfinex-derivatives","BTCF0:USTF0",1610024144550,0.33444741,38043.0,38042.0,0.13666785]
["bitfinex-derivatives","BTCF0:USTF0",1610024144950,0.33444741,38043.0,38042.0,0.16882129]
["bitfinex-derivatives","BTCF0:USTF0",1610024145751,0.33444741,38043.0,38042.0,0.64432129]
["bitfinex-derivatives","BTCF0:USTF0",1610024147552,0.33444741,38043.0,38042.0,0.16882129]
["bitfinex-derivatives","BTCF0:USTF0",1610024149359,3.72604741,38043.0,38042.0,0.16882129]
["bitfinex-derivatives","BTCF0:USTF0",1610024149560,3.72604741,38043.0,38024.0,0.06430303]
["bitfinex-derivatives","BTCF0:USTF0",1610024149761,0.33444741,38043.0,38002.0,0.1607753]
["bitfinex-derivatives","BTCF0:USTF0",1610024149958,0.2968,38042.0,38025.0,0.03250585]
["bitfinex-derivatives","BTCF0:USTF0",1610024150158,3.5937,38026.0,38003.0,0.03250814]
["bitfinex-derivatives","BTCF0:USTF0",1610024150359,0.13632608,38004.0,38003.0,0.03250814]
["bitfinex-derivatives","BTCF0:USTF0",1610024150558,3.8483,38003.0,38001.0,2.31742836]
["bitfinex-derivatives","BTCF0:USTF0",1610024150958,3.8483,38003.0,38002.0,0.03252443]
["bitfinex-derivatives","BTCF0:USTF0",1610024151158,3.8483,38003.0,38002.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610024151758,3.8483,38003.0,37994.0,0.00034217]
["bitfinex-derivatives","BTCF0:USTF0",1610024151961,3.8483,38003.0,38002.0,0.00034217]
["bitfinex-derivatives","BTCF0:USTF0",1610024152359,3.8483,38003.0,37994.0,0.00034222]
["bitfinex-derivatives","BTCF0:USTF0",1610024152559,3.8483,38003.0,38002.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610024152762,3.8483,38003.0,37993.0,1.97812169]
["bitfinex-derivatives","BTCF0:USTF0",1610024153160,3.8483,38003.0,37994.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1610024153960,3.8483,38003.0,37952.0,0.09695523]
["bitfinex-derivatives","BTCF0:USTF0",1610024154159,0.13632608,38004.0,37995.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1610024154360,0.13632608,37996.0,37953.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610024154561,4.38542608,37996.0,37953.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610024154761,4.2133,37960.0,37944.0,0.03254961]
["bitfinex-derivatives","BTCF0:USTF0",1610024154961,4.2133,37960.0,37954.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610024155161,4.2133,37960.0,37945.0,0.03255113]
["bitfinex-derivatives","BTCF0:USTF0",1610024155360,4.2133,37960.0,37945.0,0.03220877]
["bitfinex-derivatives","BTCF0:USTF0",1610024155561,4.2133,37960.0,37946.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610024155761,4.2133,37960.0,37946.0,0.03255298]
["bitfinex-derivatives","BTCF0:USTF0",1610024155961,0.08261,37977.0,37933.0,0.09697351]
["bitfinex-derivatives","BTCF0:USTF0",1610024156162,3.804,37947.0,37933.0,0.09697351]
["bitfinex-derivatives","BTCF0:USTF0",1610024156361,0.13632608,37947.0,37932.0,2.50198922]
["bitfinex-derivatives","BTCF0:USTF0",1610024156561,0.13632608,37947.0,37917.0,3.12748652]
["bitfinex-derivatives","BTCF0:USTF0",1610024156562,3.2485,37936.0,37934.0,0.03255555]
["bitfinex-derivatives","BTCF0:USTF0",1610024156761,3.2485,37936.0,37933.0,0.03255532]
["bitfinex-derivatives","BTCF0:USTF0",1610024156961,0.13632608,37947.0,37933.0,0.03255532]
["bitfinex-derivatives","BTCF0:USTF0",1610024157162,0.13632608,37947.0,37935.0,0.03256383]
["bitfinex-derivatives","BTCF0:USTF0",1610024157362,3.4684,37936.0,37934.0,0.03256557]
["bitfinex-derivatives","BTCF0:USTF0",1610024157561,3.4684,37936.0,37921.0,2.50866143]
["bitfinex-derivatives","BTCF0:USTF0",1610024157962,3.4684,37936.0,37935.0,0.03257059]
["bitfinex-derivatives","BTCF0:USTF0",1610024158161,3.4684,37936.0,37922.0,0.0325724]
["bitfinex-derivatives","BTCF0:USTF0",1610024158362,3.4684,37936.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024158363,0.13632608,37923.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024158562,0.13632608,37923.0,37915.0,2.50567193]
["bitfinex-derivatives","BTCF0:USTF0",1610024158762,3.5281,37916.0,37915.0,2.50567193]
["bitfinex-derivatives","BTCF0:USTF0",1610024159162,3.5281,37916.0,37915.0,2.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1610024160164,3.5281,37916.0,37915.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610024160363,3.66442608,37916.0,37915.0,0.00034267]
["bitfinex-derivatives","BTCF0:USTF0",1610024160562,3.66442608,37916.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024161168,0.13632608,37916.0,37899.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1610024161362,3.0384,37900.0,37899.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1610024162262,3.17472608,37900.0,37899.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1610024162464,3.17472608,37900.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024162664,0.13632608,37900.0,37899.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1610024162863,0.13632608,37900.0,37895.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1610024163266,0.13632608,37900.0,37877.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1610024163464,0.13632608,37900.0,37896.0,0.00034282]
["bitfinex-derivatives","BTCF0:USTF0",1610024163663,0.13632608,37900.0,37876.0,2.51953787]
["bitfinex-derivatives","BTCF0:USTF0",1610024163664,0.13632608,37900.0,37878.0,0.00034282]
["bitfinex-derivatives","BTCF0:USTF0",1610024163864,0.13632608,37900.0,37848.0,3.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610024163865,2.79885825,37897.0,37875.0,2.36218724]
["bitfinex-derivatives","BTCF0:USTF0",1610024164264,2.79885825,37897.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024164464,2.79885825,37897.0,37876.0,0.0325955]
["bitfinex-derivatives","BTCF0:USTF0",1610024164766,2.79885825,37897.0,37889.0,0.00034282]
["bitfinex-derivatives","BTCF0:USTF0",1610024164966,2.79885825,37897.0,37877.0,0.00034284]
["bitfinex-derivatives","BTCF0:USTF0",1610024165365,2.79885825,37897.0,37876.0,0.00034284]
["bitfinex-derivatives","BTCF0:USTF0",1610024165566,2.79885825,37897.0,37878.0,0.00034284]
["bitfinex-derivatives","BTCF0:USTF0",1610024165763,0.12614,37928.0,37867.0,2.3529986]
["bitfinex-derivatives","BTCF0:USTF0",1610024165963,0.12614,37928.0,37870.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1610024166366,0.12614,37928.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024166566,0.2913,37930.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024168269,0.2913,37930.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024170070,0.2913,37930.0,37904.0,3.35392327]
["bitfinex-derivatives","BTCF0:USTF0",1610024170269,0.2913,37930.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024170674,0.2913,37930.0,37873.0,2.33854362]
["bitfinex-derivatives","BTCF0:USTF0",1610024171070,0.2913,37930.0,37874.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1610024171371,0.2913,37930.0,37872.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1610024171572,0.2913,37930.0,37875.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1610024171971,0.2913,37930.0,37872.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1610024172172,0.2913,37930.0,37876.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1610024172373,0.2913,37930.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024172973,0.2913,37930.0,37864.0,2.33210474]
["bitfinex-derivatives","BTCF0:USTF0",1610024173173,0.2913,37930.0,37893.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610024174631,0.2913,37930.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024174876,0.2913,37930.0,37893.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610024176476,0.2913,37930.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024176678,0.2913,37930.0,37893.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610024178078,0.2913,37930.0,37894.0,0.09710069]
["bitfinex-derivatives","BTCF0:USTF0",1610024178479,0.2913,37930.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024178878,0.2913,37930.0,37901.0,0.03259462]
["bitfinex-derivatives","BTCF0:USTF0",1610024180379,0.2913,37930.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024180780,0.2913,37930.0,37905.0,0.0325913]
["bitfinex-derivatives","BTCF0:USTF0",1610024181579,0.2815,37951.0,37905.0,0.0325913]
["bitfinex-derivatives","BTCF0:USTF0",1610024182481,0.2815,37951.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024182882,0.2815,37951.0,37929.0,0.00034271]
["bitfinex-derivatives","BTCF0:USTF0",1610024183982,0.2815,37951.0,37929.0,0.03258378]
["bitfinex-derivatives","BTCF0:USTF0",1610024184184,0.2734,37964.0,37929.0,0.03258378]
["bitfinex-derivatives","BTCF0:USTF0",1610024184384,0.13632608,37930.0,37929.0,0.03258378]
["bitfinex-derivatives","BTCF0:USTF0",1610024187088,0.2734,37964.0,37929.0,0.03258378]
["bitfinex-derivatives","BTCF0:USTF0",1610024187687,0.2912,37974.0,37929.0,0.03258378]
["bitfinex-derivatives","BTCF0:USTF0",1610024188088,0.2912,37974.0,37938.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610024188488,0.2912,37974.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024188688,0.2805,37978.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024188889,0.2805,37978.0,37959.0,0.03256259]
["bitfinex-derivatives","BTCF0:USTF0",1610024190491,0.13632608,37960.0,37959.0,0.03256259]
["bitfinex-derivatives","BTCF0:USTF0",1610024192492,0.2805,37978.0,37959.0,0.03256259]
["bitfinex-derivatives","BTCF0:USTF0",1610024193194,0.3364,37990.0,37959.0,0.03256259]
["bitfinex-derivatives","BTCF0:USTF0",1610024194497,0.3364,37990.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024195096,0.3364,37990.0,37968.0,0.032554]
["bitfinex-derivatives","BTCF0:USTF0",1610024196298,0.2859,38000.0,37968.0,0.032554]
["bitfinex-derivatives","BTCF0:USTF0",1610024196499,0.2859,38000.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024196699,0.2858,38008.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024196903,0.2858,38008.0,37984.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610024198500,0.2858,38008.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024199001,0.2858,38008.0,37999.0,0.00033851]
["bitfinex-derivatives","BTCF0:USTF0",1610024199603,0.2858,38008.0,37983.0,0.00033851]
["bitfinex-derivatives","BTCF0:USTF0",1610024199801,0.2858,38008.0,38000.0,0.00033851]
["bitfinex-derivatives","BTCF0:USTF0",1610024200201,0.2858,38008.0,37984.0,0.00033853]
["bitfinex-derivatives","BTCF0:USTF0",1610024200402,0.2858,38008.0,37986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024201002,0.2858,38008.0,37987.0,0.00033852]
["bitfinex-derivatives","BTCF0:USTF0",1610024202404,0.2858,38008.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024202705,0.2858,38008.0,37991.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610024204507,0.13632608,37992.0,37991.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610024205307,0.3364,38020.0,37991.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610024205508,0.2806,38019.0,37991.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610024205808,0.3364,38020.0,37991.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610024206307,0.1696,38023.0,37991.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610024206508,0.1696,38023.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024206909,0.1696,38023.0,38008.0,0.00033835]
["bitfinex-derivatives","BTCF0:USTF0",1610024208109,0.2716,38026.0,38008.0,0.00033835]
["bitfinex-derivatives","BTCF0:USTF0",1610024208507,0.2716,38026.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024208807,0.2716,38026.0,38013.0,0.00033835]
["bitfinex-derivatives","BTCF0:USTF0",1610024209910,0.2716,38026.0,38001.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024210108,0.2716,38026.0,38014.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024210512,0.2716,38026.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024210908,0.2716,38026.0,38021.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024211409,0.2716,38026.0,38001.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024212413,0.2716,38026.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024212813,0.2716,38026.0,38009.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024213815,0.2716,38026.0,38001.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024214216,0.2716,38026.0,38010.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610024214416,0.13632608,38011.0,38001.0,0.03252244]
["bitfinex-derivatives","BTCF0:USTF0",1610024214616,0.13632608,38011.0,38001.0,0.03218412]
["bitfinex-derivatives","BTCF0:USTF0",1610024215017,0.13632608,38011.0,38002.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610024215416,0.13632608,38011.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024215816,0.13632608,38011.0,38003.0,0.0003384]
["bitfinex-derivatives","BTCF0:USTF0",1610024216017,0.13632608,38011.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024216217,0.13632608,38011.0,38004.0,0.00033842]
["bitfinex-derivatives","BTCF0:USTF0",1610024216417,0.13632608,38005.0,38004.0,0.00033842]
["bitfinex-derivatives","BTCF0:USTF0",1610024216617,0.13632608,38005.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024216817,0.13632608,38005.0,38004.0,0.00033842]
["bitfinex-derivatives","BTCF0:USTF0",1610024217018,0.13632608,38005.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024217421,0.13632608,38005.0,38004.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1610024217622,0.13632608,38005.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024217819,0.13632608,38005.0,38004.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1610024218020,0.13632608,38005.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024218520,0.13632608,38001.0,38000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610024225630,0.13632608,38001.0,37987.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1610024225830,0.13632608,38001.0,37964.0,0.03254814]
["bitfinex-derivatives","BTCF0:USTF0",1610024226030,0.13632608,38001.0,37988.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1610024226230,0.1696,38000.0,37988.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1610024226430,0.1696,38000.0,37965.0,0.03254905]
["bitfinex-derivatives","BTCF0:USTF0",1610024226631,0.13632608,37966.0,37963.0,0.06440216]
["bitfinex-derivatives","BTCF0:USTF0",1610024227231,0.13632608,37966.0,37960.0,0.03255064]
["bitfinex-derivatives","BTCF0:USTF0",1610024227431,0.13632608,37966.0,37964.0,0.03255073]
["bitfinex-derivatives","BTCF0:USTF0",1610024227632,0.13632608,37966.0,37961.0,0.03255194]
["bitfinex-derivatives","BTCF0:USTF0",1610024227831,0.13632608,37966.0,37965.0,0.03221311]
["bitfinex-derivatives","BTCF0:USTF0",1610024228033,0.13632608,37966.0,37965.0,0.03255175]
["bitfinex-derivatives","BTCF0:USTF0",1610024228230,0.13632608,37966.0,37960.0,0.03255239]
["bitfinex-derivatives","BTCF0:USTF0",1610024228431,0.13632608,37966.0,37965.0,0.03255241]
["bitfinex-derivatives","BTCF0:USTF0",1610024228631,0.13632608,37966.0,37935.0,0.16106557]
["bitfinex-derivatives","BTCF0:USTF0",1610024228632,0.13632608,37966.0,37961.0,0.03255241]
["bitfinex-derivatives","BTCF0:USTF0",1610024228930,0.13632608,37966.0,37950.0,0.03255287]
["bitfinex-derivatives","BTCF0:USTF0",1610024230534,0.13632608,37960.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024231133,0.13632608,37960.0,37959.0,0.03255225]
["bitfinex-derivatives","BTCF0:USTF0",1610024231533,0.13632608,37960.0,37935.0,0.16106557]
["bitfinex-derivatives","BTCF0:USTF0",1610024231736,0.13632608,37960.0,37959.0,0.03255312]
["bitfinex-derivatives","BTCF0:USTF0",1610024231934,0.13632608,37960.0,37935.0,0.19362006]
["bitfinex-derivatives","BTCF0:USTF0",1610024232135,0.13632608,37960.0,37959.0,0.03255529]
["bitfinex-derivatives","BTCF0:USTF0",1610024232533,0.13632608,37960.0,37935.0,0.06442623]
["bitfinex-derivatives","BTCF0:USTF0",1610024232534,0.13632608,37960.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024232732,0.13632608,37960.0,37959.0,0.03255512]
["bitfinex-derivatives","BTCF0:USTF0",1610024232933,0.13632608,37960.0,37956.0,0.03255375]
["bitfinex-derivatives","BTCF0:USTF0",1610024233135,0.13632608,37960.0,37959.0,0.0322152]
["bitfinex-derivatives","BTCF0:USTF0",1610024233334,0.13632608,37960.0,37959.0,0.03255386]
["bitfinex-derivatives","BTCF0:USTF0",1610024233534,0.13632608,37960.0,37956.0,0.03255377]
["bitfinex-derivatives","BTCF0:USTF0",1610024233735,0.13632608,37960.0,37959.0,0.03255369]
["bitfinex-derivatives","BTCF0:USTF0",1610024233934,0.13632608,37960.0,37959.0,0.00033866]
["bitfinex-derivatives","BTCF0:USTF0",1610024234136,0.13632608,37960.0,37957.0,0.03255361]
["bitfinex-derivatives","BTCF0:USTF0",1610024234338,0.13632608,37960.0,37959.0,0.00033866]
["bitfinex-derivatives","BTCF0:USTF0",1610024234534,0.13632608,37960.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024234736,0.13632608,37960.0,37959.0,0.13666474]
["bitfinex-derivatives","BTCF0:USTF0",1610024235033,0.13632608,37960.0,37959.0,0.16887948]
["bitfinex-derivatives","BTCF0:USTF0",1610024235536,0.1696,38000.0,37969.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610024235937,0.1696,38000.0,37970.0,0.03254916]
["bitfinex-derivatives","BTCF0:USTF0",1610024236338,0.1696,38000.0,37970.0,0.09695298]
["bitfinex-derivatives","BTCF0:USTF0",1610024236538,0.1696,38000.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024236740,0.1696,38000.0,37970.0,0.09695298]
["bitfinex-derivatives","BTCF0:USTF0",1610024236939,0.1696,38000.0,37996.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610024237138,0.1696,38000.0,37971.0,0.03253406]
["bitfinex-derivatives","BTCF0:USTF0",1610024237442,0.1696,38000.0,37970.0,0.0969368]
["bitfinex-derivatives","BTCF0:USTF0",1610024237839,0.1696,38000.0,37972.0,0.03253413]
["bitfinex-derivatives","BTCF0:USTF0",1610024238042,0.1696,38000.0,37971.0,0.03253325]
["bitfinex-derivatives","BTCF0:USTF0",1610024238243,0.1696,38000.0,37973.0,0.03253116]
["bitfinex-derivatives","BTCF0:USTF0",1610024238642,0.1696,38000.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024239043,0.1696,38000.0,37977.0,0.03253431]
["bitfinex-derivatives","BTCF0:USTF0",1610024240547,0.1696,38000.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024240947,0.1696,38000.0,37983.0,0.03253599]
["bitfinex-derivatives","BTCF0:USTF0",1610024242644,0.13632608,37984.0,37983.0,0.03253599]
["bitfinex-derivatives","BTCF0:USTF0",1610024243845,0.13632608,37984.0,37966.0,0.09693498]
["bitfinex-derivatives","BTCF0:USTF0",1610024244046,0.13632608,37984.0,37983.0,0.03253773]
["bitfinex-derivatives","BTCF0:USTF0",1610024244246,0.13632608,37984.0,37983.0,3.33763773]
["bitfinex-derivatives","BTCF0:USTF0",1610024244446,0.13632608,37984.0,37983.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1610024244646,0.13632608,37984.0,37983.0,3.53835447]
["bitfinex-derivatives","BTCF0:USTF0",1610024245646,0.13632608,37984.0,37983.0,0.23325447]
["bitfinex-derivatives","BTCF0:USTF0",1610024246048,0.13632608,37984.0,37983.0,0.09692839]
["bitfinex-derivatives","BTCF0:USTF0",1610024246248,0.13632608,37984.0,37983.0,0.03253511]
["bitfinex-derivatives","BTCF0:USTF0",1610024246649,0.13632608,37984.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024246849,0.13632608,37984.0,37969.0,0.03253394]
["bitfinex-derivatives","BTCF0:USTF0",1610024247049,0.13632608,37984.0,37977.0,0.03253455]
["bitfinex-derivatives","BTCF0:USTF0",1610024247249,0.13632608,37984.0,37970.0,0.03253678]
["bitfinex-derivatives","BTCF0:USTF0",1610024247549,0.13632608,37984.0,37978.0,0.03253757]
["bitfinex-derivatives","BTCF0:USTF0",1610024247750,0.13632608,37984.0,37971.0,0.03253916]
["bitfinex-derivatives","BTCF0:USTF0",1610024248049,0.13632608,37984.0,37968.0,0.19351519]
["bitfinex-derivatives","BTCF0:USTF0",1610024248251,0.13632608,37984.0,37972.0,0.03253851]
["bitfinex-derivatives","BTCF0:USTF0",1610024248551,0.1696,38000.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024248951,0.1696,38000.0,37974.0,0.03253934]
["bitfinex-derivatives","BTCF0:USTF0",1610024250551,0.1696,38000.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024250952,0.1696,38000.0,37979.0,0.03253674]
["bitfinex-derivatives","BTCF0:USTF0",1610024251852,0.1696,38000.0,37968.0,0.19351216]
["bitfinex-derivatives","BTCF0:USTF0",1610024252053,0.1696,38000.0,37980.0,0.03253598]
["bitfinex-derivatives","BTCF0:USTF0",1610024252254,0.1696,38000.0,37969.0,0.03253607]
["bitfinex-derivatives","BTCF0:USTF0",1610024252556,0.1696,38000.0,37968.0,0.19351299]
["bitfinex-derivatives","BTCF0:USTF0",1610024252754,0.1696,38000.0,37975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024253154,0.1696,38000.0,37976.0,0.03253686]
["bitfinex-derivatives","BTCF0:USTF0",1610024254656,0.1696,38000.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024254956,0.1696,38000.0,37981.0,0.03253578]
["bitfinex-derivatives","BTCF0:USTF0",1610024255856,0.1696,38000.0,37968.0,0.19351234]
["bitfinex-derivatives","BTCF0:USTF0",1610024256057,0.1696,38000.0,37982.0,0.03253623]
["bitfinex-derivatives","BTCF0:USTF0",1610024256258,0.1696,38000.0,37969.0,0.03253652]
["bitfinex-derivatives","BTCF0:USTF0",1610024256560,0.1696,38000.0,37968.0,0.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1610024256758,0.1696,38000.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024257060,0.1696,38000.0,37983.0,0.0325398]
["bitfinex-derivatives","BTCF0:USTF0",1610024258661,0.13632608,37984.0,37983.0,0.0325398]
["bitfinex-derivatives","BTCF0:USTF0",1610024260265,0.13632608,37984.0,37968.0,0.19351629]
["bitfinex-derivatives","BTCF0:USTF0",1610024260466,0.13632608,37984.0,37983.0,0.03254136]
["bitfinex-derivatives","BTCF0:USTF0",1610024260866,0.13632608,37984.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024261067,0.13632608,37984.0,37983.0,0.03254103]
["bitfinex-derivatives","BTCF0:USTF0",1610024261267,0.13632608,37984.0,37972.0,0.03254134]
["bitfinex-derivatives","BTCF0:USTF0",1610024262668,0.59321693,38000.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024263269,0.59321693,38000.0,37977.0,0.03254036]
["bitfinex-derivatives","BTCF0:USTF0",1610024263668,0.59321693,38000.0,37968.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1610024264670,0.59321693,38000.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024265071,0.59321693,38000.0,37974.0,0.03254054]
["bitfinex-derivatives","BTCF0:USTF0",1610024266674,0.13632608,37975.0,37974.0,0.03254054]
["bitfinex-derivatives","BTCF0:USTF0",1610024272782,0.13632608,37979.0,37974.0,0.03254054]
["bitfinex-derivatives","BTCF0:USTF0",1610024274682,0.59321693,38000.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024275082,0.59321693,38000.0,37978.0,0.03254156]
["bitfinex-derivatives","BTCF0:USTF0",1610024276685,0.13632608,37979.0,37978.0,0.03254156]
["bitfinex-derivatives","BTCF0:USTF0",1610024277286,0.13632608,37979.0,37978.0,3.3921]
["bitfinex-derivatives","BTCF0:USTF0",1610024277485,0.13632608,37979.0,37978.0,3.42464134]
["bitfinex-derivatives","BTCF0:USTF0",1610024277685,0.13632608,37979.0,37978.0,3.58563504]
["bitfinex-derivatives","BTCF0:USTF0",1610024278686,0.13632608,37979.0,37978.0,3.72196112]
["bitfinex-derivatives","BTCF0:USTF0",1610024283091,0.13632608,37979.0,37978.0,0.32986112]
["bitfinex-derivatives","BTCF0:USTF0",1610024283493,0.13632608,37979.0,37978.0,0.16886742]
["bitfinex-derivatives","BTCF0:USTF0",1610024290703,0.13632608,37979.0,37978.0,0.65076742]
["bitfinex-derivatives","BTCF0:USTF0",1610024291204,0.13632608,37979.0,37978.0,0.71516731]
["bitfinex-derivatives","BTCF0:USTF0",1610024291504,0.13632608,37979.0,37978.0,0.57884123]
["bitfinex-derivatives","BTCF0:USTF0",1610024292007,0.13632608,37979.0,37978.0,0.51444134]
["bitfinex-derivatives","BTCF0:USTF0",1610024293713,0.13632608,37979.0,37978.0,0.03254134]
["bitfinex-derivatives","BTCF0:USTF0",1610024293907,3.91992608,37979.0,37968.0,0.16099874]
["bitfinex-derivatives","BTCF0:USTF0",1610024294116,3.91992608,37979.0,37974.0,0.03254394]
["bitfinex-derivatives","BTCF0:USTF0",1610024294510,3.91992608,37979.0,37968.0,0.19354365]
["bitfinex-derivatives","BTCF0:USTF0",1610024294710,3.91992608,37979.0,37975.0,0.03254868]
["bitfinex-derivatives","BTCF0:USTF0",1610024294911,3.91992608,37979.0,37969.0,0.03255132]
["bitfinex-derivatives","BTCF0:USTF0",1610024295319,3.91992608,37979.0,37967.0,0.09696691]
["bitfinex-derivatives","BTCF0:USTF0",1610024295521,3.91992608,37979.0,37970.0,0.03255513]
["bitfinex-derivatives","BTCF0:USTF0",1610024295717,3.91992608,37979.0,37968.0,0.03255506]
["bitfinex-derivatives","BTCF0:USTF0",1610024296110,3.91992608,37979.0,37967.0,0.09696965]
["bitfinex-derivatives","BTCF0:USTF0",1610024296310,3.91992608,37979.0,37969.0,0.03255628]
["bitfinex-derivatives","BTCF0:USTF0",1610024296510,3.91992608,37979.0,37968.0,0.03255659]
["bitfinex-derivatives","BTCF0:USTF0",1610024296811,0.13632608,37969.0,37967.0,0.09697047]
["bitfinex-derivatives","BTCF0:USTF0",1610024297012,0.497,37968.0,37967.0,0.06441369]
["bitfinex-derivatives","BTCF0:USTF0",1610024297413,0.497,37968.0,37967.0,0.09697116]
["bitfinex-derivatives","BTCF0:USTF0",1610024298113,0.497,37968.0,37959.0,0.09700762]
["bitfinex-derivatives","BTCF0:USTF0",1610024298513,0.497,37968.0,37967.0,0.0325648]
["bitfinex-derivatives","BTCF0:USTF0",1610024298714,0.497,37968.0,37960.0,0.03256751]
["bitfinex-derivatives","BTCF0:USTF0",1610024298915,0.497,37968.0,37936.0,2.39269987]
["bitfinex-derivatives","BTCF0:USTF0",1610024298916,0.13632608,37961.0,37936.0,2.39269987]
["bitfinex-derivatives","BTCF0:USTF0",1610024299115,0.13632608,37961.0,37937.0,0.06445108]
["bitfinex-derivatives","BTCF0:USTF0",1610024299516,0.13632608,37961.0,37937.0,0.0970194]
["bitfinex-derivatives","BTCF0:USTF0",1610024299715,3.667,37938.0,37937.0,0.0970194]
["bitfinex-derivatives","BTCF0:USTF0",1610024300317,3.667,37938.0,37932.0,0.0970307]
["bitfinex-derivatives","BTCF0:USTF0",1610024300518,3.667,37938.0,37937.0,0.03257129]
["bitfinex-derivatives","BTCF0:USTF0",1610024300718,3.667,37938.0,37937.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1610024300919,0.13632608,37938.0,37933.0,0.03257176]
["bitfinex-derivatives","BTCF0:USTF0",1610024301117,0.13632608,37938.0,37937.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1610024301317,0.13632608,37938.0,37934.0,0.03257298]
["bitfinex-derivatives","BTCF0:USTF0",1610024301518,0.13632608,37938.0,37937.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1610024301919,3.5049,37929.0,37928.0,0.09703615]
["bitfinex-derivatives","BTCF0:USTF0",1610024302119,3.5049,37929.0,37928.0,0.06446181]
["bitfinex-derivatives","BTCF0:USTF0",1610024302318,3.5049,37929.0,37928.0,0.09703636]
["bitfinex-derivatives","BTCF0:USTF0",1610024302920,3.64122608,37929.0,37920.0,0.09704234]
["bitfinex-derivatives","BTCF0:USTF0",1610024303119,3.64122608,37929.0,37928.0,0.0325759]
["bitfinex-derivatives","BTCF0:USTF0",1610024303422,3.64122608,37929.0,37920.0,0.03257647]
["bitfinex-derivatives","BTCF0:USTF0",1610024303820,3.64122608,37929.0,37928.0,0.03257604]
["bitfinex-derivatives","BTCF0:USTF0",1610024304020,3.64122608,37929.0,37920.0,0.09704391]
["bitfinex-derivatives","BTCF0:USTF0",1610024304221,3.64122608,37929.0,37928.0,0.03257676]
["bitfinex-derivatives","BTCF0:USTF0",1610024304424,3.64122608,37929.0,37921.0,0.03257659]
["bitfinex-derivatives","BTCF0:USTF0",1610024304723,3.64122608,37929.0,37918.0,0.09704581]
["bitfinex-derivatives","BTCF0:USTF0",1610024304922,0.57982608,37919.0,37918.0,0.09704581]
["bitfinex-derivatives","BTCF0:USTF0",1610024306122,0.57982608,37919.0,37916.0,0.09705213]
["bitfinex-derivatives","BTCF0:USTF0",1610024306324,0.2726,37955.0,37918.0,0.03257903]
["bitfinex-derivatives","BTCF0:USTF0",1610024306524,3.8322,37941.0,37918.0,0.03257903]
["bitfinex-derivatives","BTCF0:USTF0",1610024306725,3.8322,37941.0,37917.0,0.03257848]
["bitfinex-derivatives","BTCF0:USTF0",1610024306925,3.8322,37941.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024307528,3.8322,37941.0,37928.0,0.03257766]
["bitfinex-derivatives","BTCF0:USTF0",1610024308928,3.8322,37941.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024309329,3.8322,37941.0,37939.0,0.03257235]
["bitfinex-derivatives","BTCF0:USTF0",1610024310332,0.2721,37957.0,37917.0,0.0970356]
["bitfinex-derivatives","BTCF0:USTF0",1610024310532,3.6089,37954.0,37940.0,0.03257367]
["bitfinex-derivatives","BTCF0:USTF0",1610024310934,3.6089,37954.0,37917.0,0.06446196]
["bitfinex-derivatives","BTCF0:USTF0",1610024310935,0.13632608,37941.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024311331,0.13632608,37941.0,37934.0,0.03257403]
["bitfinex-derivatives","BTCF0:USTF0",1610024311531,3.3564,37935.0,37934.0,0.03257403]
["bitfinex-derivatives","BTCF0:USTF0",1610024311932,3.3564,37935.0,37920.0,0.09703955]
["bitfinex-derivatives","BTCF0:USTF0",1610024312133,3.3564,37935.0,37934.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1610024312535,3.3564,37935.0,37916.0,0.09704765]
["bitfinex-derivatives","BTCF0:USTF0",1610024312733,3.3564,37935.0,37934.0,0.03257788]
["bitfinex-derivatives","BTCF0:USTF0",1610024312933,3.49272608,37935.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024313334,3.49272608,37935.0,37923.0,0.03257901]
["bitfinex-derivatives","BTCF0:USTF0",1610024314937,0.13632608,37924.0,37923.0,0.03257901]
["bitfinex-derivatives","BTCF0:USTF0",1610024315137,0.58102608,37924.0,37923.0,0.03257901]
["bitfinex-derivatives","BTCF0:USTF0",1610024315337,0.58102608,37924.0,37919.0,0.03258462]
["bitfinex-derivatives","BTCF0:USTF0",1610024315639,0.58102608,37924.0,37923.0,0.0325846]
["bitfinex-derivatives","BTCF0:USTF0",1610024315839,0.58102608,37924.0,37920.0,0.03258434]
["bitfinex-derivatives","BTCF0:USTF0",1610024316139,0.58102608,37924.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024316140,0.58102608,37924.0,37921.0,0.03258431]
["bitfinex-derivatives","BTCF0:USTF0",1610024316741,0.58102608,37924.0,37919.0,0.03258392]
["bitfinex-derivatives","BTCF0:USTF0",1610024316942,0.13632608,37920.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024317542,0.13632608,37920.0,37919.0,0.03258431]
["bitfinex-derivatives","BTCF0:USTF0",1610024319542,0.4447,37924.0,37919.0,0.03258431]
["bitfinex-derivatives","BTCF0:USTF0",1610024319743,0.2721,37957.0,37919.0,0.03258431]
["bitfinex-derivatives","BTCF0:USTF0",1610024319943,4.327,37945.0,37919.0,0.03258431]
["bitfinex-derivatives","BTCF0:USTF0",1610024321043,4.327,37945.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024321244,0.2721,37957.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024321445,0.2721,37957.0,37941.0,0.03257813]
["bitfinex-derivatives","BTCF0:USTF0",1610024322044,0.2721,37957.0,37942.0,0.03257927]
["bitfinex-derivatives","BTCF0:USTF0",1610024322243,0.2721,37957.0,37942.0,0.03257921]
["bitfinex-derivatives","BTCF0:USTF0",1610024322445,0.2721,37957.0,37941.0,0.03257916]
["bitfinex-derivatives","BTCF0:USTF0",1610024323044,0.2721,37957.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024323447,4.0239,37961.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024323646,4.0239,37961.0,37949.0,0.0325739]
["bitfinex-derivatives","BTCF0:USTF0",1610024325047,4.0239,37961.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024325451,4.0239,37961.0,37956.0,0.03256871]
["bitfinex-derivatives","BTCF0:USTF0",1610024326053,0.1696,37960.0,37926.0,0.19376124]
["bitfinex-derivatives","BTCF0:USTF0",1610024326250,0.1696,37960.0,37957.0,0.03257331]
["bitfinex-derivatives","BTCF0:USTF0",1610024326451,0.1696,37960.0,37927.0,0.03257338]
["bitfinex-derivatives","BTCF0:USTF0",1610024326852,0.1696,37960.0,37926.0,0.16118793]
["bitfinex-derivatives","BTCF0:USTF0",1610024326853,0.1696,37960.0,37926.0,0.19376147]
["bitfinex-derivatives","BTCF0:USTF0",1610024327053,0.1696,37960.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024327553,0.1696,37960.0,37941.0,0.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1610024327954,4.0239,37961.0,37941.0,0.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1610024328956,4.0239,37961.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024329357,4.0239,37961.0,37948.0,0.03257259]
["bitfinex-derivatives","BTCF0:USTF0",1610024331062,0.13632608,37949.0,37948.0,0.03257259]
["bitfinex-derivatives","BTCF0:USTF0",1610024332962,0.13632608,37953.0,37948.0,0.03257259]
["bitfinex-derivatives","BTCF0:USTF0",1610024333664,4.0239,37961.0,37948.0,0.03257259]
["bitfinex-derivatives","BTCF0:USTF0",1610024334966,0.13632608,37949.0,37948.0,0.03257259]
["bitfinex-derivatives","BTCF0:USTF0",1610024336767,0.13632608,37949.0,37926.0,0.1937593]
["bitfinex-derivatives","BTCF0:USTF0",1610024336967,0.1696,37960.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024337167,4.0239,37961.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024337367,4.0239,37961.0,37944.0,0.03257421]
["bitfinex-derivatives","BTCF0:USTF0",1610024339071,0.13632608,37945.0,37944.0,0.03257421]
["bitfinex-derivatives","BTCF0:USTF0",1610024339270,0.13632608,37945.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024339470,0.13632608,37945.0,37944.0,0.03257869]
["bitfinex-derivatives","BTCF0:USTF0",1610024339670,0.13632608,37945.0,37939.0,0.03257799]
["bitfinex-derivatives","BTCF0:USTF0",1610024341071,0.13632608,37940.0,37939.0,0.03257799]
["bitfinex-derivatives","BTCF0:USTF0",1610024342881,0.60652608,37940.0,37928.0,0.03258207]
["bitfinex-derivatives","BTCF0:USTF0",1610024343082,0.13632608,37929.0,37928.0,0.03258207]
["bitfinex-derivatives","BTCF0:USTF0",1610024343283,0.13632608,37929.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024343472,3.176,37931.0,37928.0,0.03258342]
["bitfinex-derivatives","BTCF0:USTF0",1610024343671,0.42344,37970.0,37928.0,0.03258342]
["bitfinex-derivatives","BTCF0:USTF0",1610024344072,4.2236,37954.0,37928.0,0.03258342]
["bitfinex-derivatives","BTCF0:USTF0",1610024344275,0.1696,37953.0,37928.0,0.03258342]
["bitfinex-derivatives","BTCF0:USTF0",1610024345075,0.13632608,37929.0,37928.0,0.03258342]
["bitfinex-derivatives","BTCF0:USTF0",1610024348278,0.13632608,37929.0,37928.0,0.03258176]
["bitfinex-derivatives","BTCF0:USTF0",1610024351580,2.41632608,37932.0,37928.0,0.03258176]
["bitfinex-derivatives","BTCF0:USTF0",1610024353182,0.13632608,37929.0,37928.0,0.03258176]
["bitfinex-derivatives","BTCF0:USTF0",1610024353382,4.0262,37948.0,37928.0,0.03258176]
["bitfinex-derivatives","BTCF0:USTF0",1610024355083,0.13632608,37932.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024355584,0.13632608,37932.0,37931.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1610024357085,0.13632608,37932.0,37931.0,0.03258092]
["bitfinex-derivatives","BTCF0:USTF0",1610024357586,0.13632608,37932.0,37928.0,0.0325825]
["bitfinex-derivatives","BTCF0:USTF0",1610024357885,0.13632608,37932.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024357886,0.13632608,37932.0,37931.0,0.0325823]
["bitfinex-derivatives","BTCF0:USTF0",1610024358084,0.13632608,37932.0,37929.0,0.0325817]
["bitfinex-derivatives","BTCF0:USTF0",1610024358485,0.13632608,37932.0,37928.0,0.03258125]
["bitfinex-derivatives","BTCF0:USTF0",1610024358685,0.13632608,37932.0,37930.0,0.03258084]
["bitfinex-derivatives","BTCF0:USTF0",1610024358885,0.13632608,37932.0,37927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024358886,0.13632608,37932.0,37929.0,0.03257987]
["bitfinex-derivatives","BTCF0:USTF0",1610024359086,0.13632608,37932.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024359487,0.13632608,37932.0,37931.0,0.16890551]
["bitfinex-derivatives","BTCF0:USTF0",1610024359888,4.3015,37951.0,37931.0,0.16890551]
["bitfinex-derivatives","BTCF0:USTF0",1610024360287,4.3015,37951.0,37932.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1610024361187,4.3015,37951.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024361587,4.3015,37951.0,37946.0,0.03257491]
["bitfinex-derivatives","BTCF0:USTF0",1610024363090,0.13632608,37947.0,37946.0,0.03257491]
["bitfinex-derivatives","BTCF0:USTF0",1610024363989,0.2949,37951.0,37946.0,0.03257491]
["bitfinex-derivatives","BTCF0:USTF0",1610024364591,0.2949,37951.0,37933.0,0.19372766]
["bitfinex-derivatives","BTCF0:USTF0",1610024364789,0.2949,37951.0,37947.0,0.03257265]
["bitfinex-derivatives","BTCF0:USTF0",1610024364991,0.2949,37951.0,37934.0,0.03257067]
["bitfinex-derivatives","BTCF0:USTF0",1610024365189,0.2949,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024365390,0.1696,37953.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024365590,0.1696,37953.0,37950.0,0.16889513]
["bitfinex-derivatives","BTCF0:USTF0",1610024365791,0.1696,37953.0,37951.0,0.0325669]
["bitfinex-derivatives","BTCF0:USTF0",1610024365991,0.00336934,37969.0,37951.0,0.0325669]
["bitfinex-derivatives","BTCF0:USTF0",1610024367193,0.13632608,37973.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024367793,0.13632608,37973.0,37969.0,0.03255838]
["bitfinex-derivatives","BTCF0:USTF0",1610024371096,0.13632608,37973.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024371696,0.13632608,37973.0,37972.0,0.16888296]
["bitfinex-derivatives","BTCF0:USTF0",1610024374501,0.13632608,37973.0,37972.0,0.03255688]
["bitfinex-derivatives","BTCF0:USTF0",1610024374701,0.295,37987.0,37972.0,0.03255688]
["bitfinex-derivatives","BTCF0:USTF0",1610024374902,0.295,37987.0,37960.0,0.09699199]
["bitfinex-derivatives","BTCF0:USTF0",1610024375101,0.295,37987.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024375303,0.295,37987.0,37961.0,0.03255732]
["bitfinex-derivatives","BTCF0:USTF0",1610024375701,0.295,37987.0,37975.0,0.0325572]
["bitfinex-derivatives","BTCF0:USTF0",1610024375901,0.295,37987.0,37962.0,0.03255768]
["bitfinex-derivatives","BTCF0:USTF0",1610024376103,0.295,37987.0,37976.0,0.03255729]
["bitfinex-derivatives","BTCF0:USTF0",1610024376403,0.295,37987.0,37963.0,0.03255709]
["bitfinex-derivatives","BTCF0:USTF0",1610024376602,0.295,37987.0,37977.0,0.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1610024376902,0.295,37987.0,37960.0,0.09698749]
["bitfinex-derivatives","BTCF0:USTF0",1610024377204,0.295,37987.0,37978.0,0.03255509]
["bitfinex-derivatives","BTCF0:USTF0",1610024377403,0.295,37987.0,37961.0,0.0325556]
["bitfinex-derivatives","BTCF0:USTF0",1610024377804,0.295,37987.0,37960.0,0.09698965]
["bitfinex-derivatives","BTCF0:USTF0",1610024378004,0.30204288,37969.0,37962.0,0.03255887]
["bitfinex-derivatives","BTCF0:USTF0",1610024378205,0.30204288,37969.0,37961.0,0.03255897]
["bitfinex-derivatives","BTCF0:USTF0",1610024378605,0.30204288,37969.0,37947.0,4.28200627]
["bitfinex-derivatives","BTCF0:USTF0",1610024378806,0.30204288,37969.0,37962.0,0.03256087]
["bitfinex-derivatives","BTCF0:USTF0",1610024379007,0.30204288,37969.0,37948.0,0.09700795]
["bitfinex-derivatives","BTCF0:USTF0",1610024379208,0.30204288,37969.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024379408,0.30204288,37969.0,37963.0,0.03256237]
["bitfinex-derivatives","BTCF0:USTF0",1610024379609,0.30204288,37969.0,37955.0,0.03256286]
["bitfinex-derivatives","BTCF0:USTF0",1610024379809,0.30204288,37969.0,37964.0,0.03256397]
["bitfinex-derivatives","BTCF0:USTF0",1610024380209,0.30204288,37969.0,37956.0,0.03256402]
["bitfinex-derivatives","BTCF0:USTF0",1610024380410,0.30204288,37969.0,37965.0,0.03256541]
["bitfinex-derivatives","BTCF0:USTF0",1610024380610,0.30204288,37969.0,37957.0,0.03256571]
["bitfinex-derivatives","BTCF0:USTF0",1610024381011,0.30204288,37969.0,37966.0,0.0325666]
["bitfinex-derivatives","BTCF0:USTF0",1610024381212,0.13632608,37967.0,37958.0,0.03256889]
["bitfinex-derivatives","BTCF0:USTF0",1610024381411,0.13632608,37967.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024381812,0.13632608,37967.0,37959.0,0.03256939]
["bitfinex-derivatives","BTCF0:USTF0",1610024382012,0.13632608,37967.0,37948.0,0.03257001]
["bitfinex-derivatives","BTCF0:USTF0",1610024382213,0.13632608,37967.0,37960.0,0.03257007]
["bitfinex-derivatives","BTCF0:USTF0",1610024382616,0.13632608,37967.0,37949.0,0.03257068]
["bitfinex-derivatives","BTCF0:USTF0",1610024382814,0.13632608,37967.0,37961.0,0.03257037]
["bitfinex-derivatives","BTCF0:USTF0",1610024383015,0.13632608,37967.0,37950.0,0.03257074]
["bitfinex-derivatives","BTCF0:USTF0",1610024383216,0.30204288,37969.0,37962.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1610024383414,0.30204288,37969.0,37962.0,0.03257091]
["bitfinex-derivatives","BTCF0:USTF0",1610024383614,0.30204288,37969.0,37953.0,0.03257078]
["bitfinex-derivatives","BTCF0:USTF0",1610024383815,0.30204288,37969.0,37963.0,0.03257062]
["bitfinex-derivatives","BTCF0:USTF0",1610024384014,0.30204288,37969.0,37954.0,0.03257118]
["bitfinex-derivatives","BTCF0:USTF0",1610024384314,0.30204288,37969.0,37953.0,0.03257118]
["bitfinex-derivatives","BTCF0:USTF0",1610024385216,0.30204288,37969.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024385618,0.30204288,37969.0,37957.0,0.03257294]
["bitfinex-derivatives","BTCF0:USTF0",1610024386418,0.30204288,37969.0,37958.0,0.0003376]
["bitfinex-derivatives","BTCF0:USTF0",1610024386719,0.30204288,37969.0,37957.0,0.03257293]
["bitfinex-derivatives","BTCF0:USTF0",1610024387118,0.30204288,37969.0,37959.0,0.0003376]
["bitfinex-derivatives","BTCF0:USTF0",1610024387318,0.30204288,37969.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024387922,0.30204288,37969.0,37967.0,0.03256984]
["bitfinex-derivatives","BTCF0:USTF0",1610024389121,0.30204288,37969.0,37947.0,0.1937326]
["bitfinex-derivatives","BTCF0:USTF0",1610024389321,0.13632608,37968.0,37947.0,0.0644672]
["bitfinex-derivatives","BTCF0:USTF0",1610024389723,0.13632608,37968.0,37934.0,0.19373615]
["bitfinex-derivatives","BTCF0:USTF0",1610024389924,0.13632608,37968.0,37948.0,0.03257071]
["bitfinex-derivatives","BTCF0:USTF0",1610024390121,0.13632608,37968.0,37935.0,2.40504069]
["bitfinex-derivatives","BTCF0:USTF0",1610024390521,0.13632608,37968.0,37936.0,0.19373897]
["bitfinex-derivatives","BTCF0:USTF0",1610024390921,0.13632608,37968.0,37936.0,0.09703828]
["bitfinex-derivatives","BTCF0:USTF0",1610024391124,0.6186,37967.0,37936.0,0.09703828]
["bitfinex-derivatives","BTCF0:USTF0",1610024391321,0.6186,37967.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024391522,3.9191,37963.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024391722,3.9191,37963.0,37940.0,0.03258036]
["bitfinex-derivatives","BTCF0:USTF0",1610024392124,0.1696,37962.0,37940.0,0.03258036]
["bitfinex-derivatives","BTCF0:USTF0",1610024392924,0.27469,37962.0,37940.0,0.03258036]
["bitfinex-derivatives","BTCF0:USTF0",1610024393125,0.27469,37962.0,37936.0,0.09705926]
["bitfinex-derivatives","BTCF0:USTF0",1610024393327,0.13632608,37941.0,37936.0,0.06446713]
["bitfinex-derivatives","BTCF0:USTF0",1610024393729,0.13632608,37941.0,37936.0,0.09706147]
["bitfinex-derivatives","BTCF0:USTF0",1610024393927,0.13632608,37941.0,37936.0,0.03259434]
["bitfinex-derivatives","BTCF0:USTF0",1610024394129,0.13632608,37941.0,37937.0,0.03259434]
["bitfinex-derivatives","BTCF0:USTF0",1610024394328,0.13632608,37941.0,37935.0,2.37246982]
["bitfinex-derivatives","BTCF0:USTF0",1610024394530,0.13632608,37941.0,37938.0,0.03259463]
["bitfinex-derivatives","BTCF0:USTF0",1610024394729,0.13632608,37941.0,37936.0,0.03259491]
["bitfinex-derivatives","BTCF0:USTF0",1610024394929,0.13632608,37941.0,37939.0,0.03259532]
["bitfinex-derivatives","BTCF0:USTF0",1610024395330,0.13632608,37941.0,37930.0,0.09711022]
["bitfinex-derivatives","BTCF0:USTF0",1610024395530,0.13632608,37941.0,37940.0,0.03259536]
["bitfinex-derivatives","BTCF0:USTF0",1610024395731,0.13632608,37941.0,37931.0,0.03259547]
["bitfinex-derivatives","BTCF0:USTF0",1610024396032,0.13632608,37941.0,37930.0,0.0971103]
["bitfinex-derivatives","BTCF0:USTF0",1610024396231,0.13632608,37941.0,37932.0,0.03259739]
["bitfinex-derivatives","BTCF0:USTF0",1610024396632,0.13632608,37941.0,37930.0,0.03259713]
["bitfinex-derivatives","BTCF0:USTF0",1610024396833,0.13632608,37941.0,37933.0,0.0325972]
["bitfinex-derivatives","BTCF0:USTF0",1610024397032,0.13632608,37941.0,37931.0,0.03259731]
["bitfinex-derivatives","BTCF0:USTF0",1610024397234,0.13632608,37932.0,37931.0,0.03259731]
["bitfinex-derivatives","BTCF0:USTF0",1610024397433,0.13632608,37932.0,37930.0,0.03259738]
["bitfinex-derivatives","BTCF0:USTF0",1610024397632,0.13632608,37932.0,37931.0,0.03259768]
["bitfinex-derivatives","BTCF0:USTF0",1610024398134,0.13632608,37932.0,37930.0,0.03259814]
["bitfinex-derivatives","BTCF0:USTF0",1610024398333,0.13632608,37932.0,37911.0,2.38448557]
["bitfinex-derivatives","BTCF0:USTF0",1610024398535,0.13632608,37932.0,37931.0,0.032598]
["bitfinex-derivatives","BTCF0:USTF0",1610024398734,0.13632608,37932.0,37912.0,0.09711814]
["bitfinex-derivatives","BTCF0:USTF0",1610024398934,0.13632608,37932.0,37931.0,0.03259826]
["bitfinex-derivatives","BTCF0:USTF0",1610024399335,0.13632608,37932.0,37913.0,0.03259826]
["bitfinex-derivatives","BTCF0:USTF0",1610024399535,0.13632608,37932.0,37931.0,0.03259861]
["bitfinex-derivatives","BTCF0:USTF0",1610024399736,0.13632608,37932.0,37914.0,0.03259846]
["bitfinex-derivatives","BTCF0:USTF0",1610024399938,0.13632608,37932.0,37931.0,0.03259821]
["bitfinex-derivatives","BTCF0:USTF0",1610024400236,0.13632608,37932.0,37913.0,0.03259789]
["bitfinex-derivatives","BTCF0:USTF0",1610024400837,3.281,37929.0,37913.0,0.03259789]
["bitfinex-derivatives","BTCF0:USTF0",1610024401237,0.13632608,37914.0,37913.0,0.03259789]
["bitfinex-derivatives","BTCF0:USTF0",1610024402238,0.13632608,37914.0,37912.0,0.0971236]
["bitfinex-derivatives","BTCF0:USTF0",1610024402441,0.13632608,37914.0,37913.0,0.03260483]
["bitfinex-derivatives","BTCF0:USTF0",1610024402841,4.46722608,37914.0,37913.0,0.03260483]
["bitfinex-derivatives","BTCF0:USTF0",1610024403041,4.46722608,37914.0,37903.0,0.09714445]
["bitfinex-derivatives","BTCF0:USTF0",1610024403241,4.3309,37914.0,37913.0,0.03260734]
["bitfinex-derivatives","BTCF0:USTF0",1610024403441,4.3309,37914.0,37904.0,0.03260752]
["bitfinex-derivatives","BTCF0:USTF0",1610024403643,4.3307,37914.0,37904.0,0.03260752]
["bitfinex-derivatives","BTCF0:USTF0",1610024403842,4.3307,37914.0,37903.0,0.09714507]
["bitfinex-derivatives","BTCF0:USTF0",1610024404042,4.3307,37914.0,37905.0,0.03260835]
["bitfinex-derivatives","BTCF0:USTF0",1610024404242,4.3307,37914.0,37904.0,0.03260928]
["bitfinex-derivatives","BTCF0:USTF0",1610024404643,4.3307,37914.0,37906.0,0.03261017]
["bitfinex-derivatives","BTCF0:USTF0",1610024404843,4.3307,37914.0,37905.0,0.03260987]
["bitfinex-derivatives","BTCF0:USTF0",1610024405045,4.3307,37914.0,37907.0,0.03261061]
["bitfinex-derivatives","BTCF0:USTF0",1610024405243,0.13632608,37908.0,37907.0,0.03261061]
["bitfinex-derivatives","BTCF0:USTF0",1610024405444,0.13632608,37908.0,37903.0,0.09714891]
["bitfinex-derivatives","BTCF0:USTF0",1610024405646,0.13632608,37908.0,37907.0,0.03261145]
["bitfinex-derivatives","BTCF0:USTF0",1610024405844,4.28472608,37908.0,37902.0,2.39081625]
["bitfinex-derivatives","BTCF0:USTF0",1610024406045,4.28472608,37908.0,37889.0,2.39878022]
["bitfinex-derivatives","BTCF0:USTF0",1610024406247,4.28472608,37908.0,37907.0,0.03261332]
["bitfinex-derivatives","BTCF0:USTF0",1610024406445,0.13632608,37908.0,37890.0,0.09716931]
["bitfinex-derivatives","BTCF0:USTF0",1610024406645,0.13632608,37908.0,37907.0,0.03261527]
["bitfinex-derivatives","BTCF0:USTF0",1610024407045,0.13632608,37908.0,37907.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610024407246,0.13632608,37908.0,37907.0,0.03227489]
["bitfinex-derivatives","BTCF0:USTF0",1610024407447,0.13632608,37908.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024407646,0.13632608,37908.0,37907.0,0.03227367]
["bitfinex-derivatives","BTCF0:USTF0",1610024407846,0.13632608,37908.0,37907.0,0.03261168]
["bitfinex-derivatives","BTCF0:USTF0",1610024408046,0.13632608,37908.0,37893.0,0.03261194]
["bitfinex-derivatives","BTCF0:USTF0",1610024408246,0.13632608,37908.0,37907.0,0.03261064]
["bitfinex-derivatives","BTCF0:USTF0",1610024408648,0.13632608,37908.0,37894.0,0.03261025]
["bitfinex-derivatives","BTCF0:USTF0",1610024408850,0.13632608,37908.0,37907.0,0.03260957]
["bitfinex-derivatives","BTCF0:USTF0",1610024409048,0.13632608,37908.0,37895.0,0.03260848]
["bitfinex-derivatives","BTCF0:USTF0",1610024409249,3.7137,37909.0,37907.0,0.03260855]
["bitfinex-derivatives","BTCF0:USTF0",1610024409649,3.7137,37909.0,37893.0,0.03260866]
["bitfinex-derivatives","BTCF0:USTF0",1610024409852,3.7137,37909.0,37908.0,0.03260883]
["bitfinex-derivatives","BTCF0:USTF0",1610024410049,3.7137,37909.0,37894.0,0.03260866]
["bitfinex-derivatives","BTCF0:USTF0",1610024410449,3.7137,37909.0,37893.0,0.03260857]
["bitfinex-derivatives","BTCF0:USTF0",1610024410651,3.7137,37909.0,37895.0,0.03260925]
["bitfinex-derivatives","BTCF0:USTF0",1610024410849,3.7137,37909.0,37894.0,0.03260905]
["bitfinex-derivatives","BTCF0:USTF0",1610024411150,3.7137,37909.0,37893.0,0.03260939]
["bitfinex-derivatives","BTCF0:USTF0",1610024411353,0.13632608,37894.0,37893.0,0.03260939]
["bitfinex-derivatives","BTCF0:USTF0",1610024411550,0.13632608,37894.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024411752,3.7137,37909.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024411952,0.286,37932.0,37893.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610024412151,3.5651,37927.0,37893.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610024413254,0.13632608,37895.0,37893.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610024415358,0.13632608,37899.0,37893.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610024415758,3.2342,37929.0,37893.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1610024416459,3.2342,37929.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024416460,3.2342,37929.0,37894.0,0.03260396]
["bitfinex-derivatives","BTCF0:USTF0",1610024416861,3.2342,37929.0,37893.0,0.03260162]
["bitfinex-derivatives","BTCF0:USTF0",1610024417061,3.2342,37929.0,37895.0,0.03260206]
["bitfinex-derivatives","BTCF0:USTF0",1610024417261,3.2342,37929.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024417864,3.2342,37929.0,37912.0,0.03260088]
["bitfinex-derivatives","BTCF0:USTF0",1610024418664,3.2342,37929.0,37881.0,0.19393858]
["bitfinex-derivatives","BTCF0:USTF0",1610024418865,3.2342,37929.0,37913.0,0.0326024]
["bitfinex-derivatives","BTCF0:USTF0",1610024419065,0.286,37932.0,37913.0,0.0326024]
["bitfinex-derivatives","BTCF0:USTF0",1610024419269,0.13632608,37914.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024419467,3.3631,37911.0,37871.0,0.16133963]
["bitfinex-derivatives","BTCF0:USTF0",1610024419666,3.3631,37911.0,37894.0,0.03260478]
["bitfinex-derivatives","BTCF0:USTF0",1610024419966,3.3631,37911.0,37871.0,0.19394733]
["bitfinex-derivatives","BTCF0:USTF0",1610024420166,3.3631,37911.0,37895.0,0.03261032]
["bitfinex-derivatives","BTCF0:USTF0",1610024420568,3.3631,37911.0,37871.0,0.19395076]
["bitfinex-derivatives","BTCF0:USTF0",1610024420767,3.3631,37911.0,37896.0,0.03261233]
["bitfinex-derivatives","BTCF0:USTF0",1610024420967,3.3631,37911.0,37872.0,0.03261276]
["bitfinex-derivatives","BTCF0:USTF0",1610024421368,0.13632608,37880.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024421770,0.13632608,37880.0,37876.0,0.03227509]
["bitfinex-derivatives","BTCF0:USTF0",1610024421968,0.13632608,37880.0,37876.0,0.03261313]
["bitfinex-derivatives","BTCF0:USTF0",1610024424474,0.5488,37878.0,37871.0,0.16133963]
["bitfinex-derivatives","BTCF0:USTF0",1610024424673,0.13632608,37880.0,37871.0,0.16133963]
["bitfinex-derivatives","BTCF0:USTF0",1610024424873,3.2809,37874.0,37871.0,0.16133963]
["bitfinex-derivatives","BTCF0:USTF0",1610024425073,3.2809,37874.0,37871.0,0.0971587]
["bitfinex-derivatives","BTCF0:USTF0",1610024425273,3.2809,37874.0,37872.0,0.03262227]
["bitfinex-derivatives","BTCF0:USTF0",1610024425773,3.2809,37874.0,37871.0,0.09715925]
["bitfinex-derivatives","BTCF0:USTF0",1610024426173,3.2809,37874.0,37873.0,0.03262384]
["bitfinex-derivatives","BTCF0:USTF0",1610024426373,3.2809,37874.0,37872.0,0.03262354]
["bitfinex-derivatives","BTCF0:USTF0",1610024426573,3.2809,37874.0,37873.0,0.03262511]
["bitfinex-derivatives","BTCF0:USTF0",1610024427173,3.2809,37874.0,37871.0,0.09716094]
["bitfinex-derivatives","BTCF0:USTF0",1610024427373,0.13632608,37872.0,37871.0,0.06453585]
["bitfinex-derivatives","BTCF0:USTF0",1610024427973,0.10632608,37872.0,37871.0,0.09716063]
["bitfinex-derivatives","BTCF0:USTF0",1610024432378,0.10632608,37872.0,37871.0,0.06453585]
["bitfinex-derivatives","BTCF0:USTF0",1610024432579,0.10632608,37872.0,37871.0,0.09715783]
["bitfinex-derivatives","BTCF0:USTF0",1610024432778,0.10632608,37872.0,37871.0,0.12977967]
["bitfinex-derivatives","BTCF0:USTF0",1610024435884,0.10632608,37872.0,37871.0,0.22662477]
["bitfinex-derivatives","BTCF0:USTF0",1610024436183,0.10632608,37872.0,37871.0,0.12977967]
["bitfinex-derivatives","BTCF0:USTF0",1610024436584,0.10632608,37872.0,37871.0,0.22662342]
["bitfinex-derivatives","BTCF0:USTF0",1610024436783,3.3042,37894.0,37871.0,0.22662342]
["bitfinex-derivatives","BTCF0:USTF0",1610024437185,0.2745,37909.0,37871.0,0.22662342]
["bitfinex-derivatives","BTCF0:USTF0",1610024437383,0.2745,37909.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024437584,4.2439,37920.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024437790,4.2439,37920.0,37893.0,0.0326116]
["bitfinex-derivatives","BTCF0:USTF0",1610024438986,0.3364,37925.0,37893.0,0.0326116]
["bitfinex-derivatives","BTCF0:USTF0",1610024439387,0.3364,37925.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024439888,0.3364,37925.0,37908.0,0.03260243]
["bitfinex-derivatives","BTCF0:USTF0",1610024441389,0.13632608,37909.0,37908.0,0.03260243]
["bitfinex-derivatives","BTCF0:USTF0",1610024441790,0.13632608,37909.0,37899.0,0.03259881]
["bitfinex-derivatives","BTCF0:USTF0",1610024441988,0.13632608,37909.0,37908.0,0.03259816]
["bitfinex-derivatives","BTCF0:USTF0",1610024442389,0.13632608,37909.0,37899.0,0.03259916]
["bitfinex-derivatives","BTCF0:USTF0",1610024442589,0.13632608,37909.0,37908.0,0.03259908]
["bitfinex-derivatives","BTCF0:USTF0",1610024442789,0.13632608,37909.0,37900.0,0.03260069]
["bitfinex-derivatives","BTCF0:USTF0",1610024442990,0.13632608,37909.0,37900.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1610024443191,0.13632608,37909.0,37899.0,0.03260083]
["bitfinex-derivatives","BTCF0:USTF0",1610024443390,3.6012,37912.0,37901.0,0.0326006]
["bitfinex-derivatives","BTCF0:USTF0",1610024443590,0.3364,37925.0,37900.0,0.03260205]
["bitfinex-derivatives","BTCF0:USTF0",1610024443990,0.3364,37925.0,37899.0,0.03260283]
["bitfinex-derivatives","BTCF0:USTF0",1610024444190,0.3364,37925.0,37901.0,0.03260345]
["bitfinex-derivatives","BTCF0:USTF0",1610024444390,0.3364,37925.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024444391,0.3364,37925.0,37900.0,0.03260311]
["bitfinex-derivatives","BTCF0:USTF0",1610024444695,0.3364,37925.0,37899.0,0.03260308]
["bitfinex-derivatives","BTCF0:USTF0",1610024444991,0.3364,37925.0,37901.0,0.03260349]
["bitfinex-derivatives","BTCF0:USTF0",1610024445192,0.3364,37925.0,37900.0,0.03260297]
["bitfinex-derivatives","BTCF0:USTF0",1610024445393,0.3364,37925.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024445795,0.3364,37925.0,37907.0,0.03260035]
["bitfinex-derivatives","BTCF0:USTF0",1610024447397,0.13632608,37920.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024447796,0.1696,37942.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024447996,0.1696,37942.0,37915.0,0.16891858]
["bitfinex-derivatives","BTCF0:USTF0",1610024448196,0.1696,37942.0,37916.0,0.03259006]
["bitfinex-derivatives","BTCF0:USTF0",1610024449400,0.1696,37942.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024449701,0.1696,37942.0,37938.0,0.03258084]
["bitfinex-derivatives","BTCF0:USTF0",1610024451503,0.30592608,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024451905,0.30592608,37942.0,37941.0,0.16890445]
["bitfinex-derivatives","BTCF0:USTF0",1610024453107,0.30592608,37942.0,37941.0,0.03257837]
["bitfinex-derivatives","BTCF0:USTF0",1610024453409,0.30592608,37942.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024453807,0.30592608,37942.0,37935.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1610024455408,0.1696,37942.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024455809,0.1696,37942.0,37939.0,0.03257782]
["bitfinex-derivatives","BTCF0:USTF0",1610024457011,0.3364,37951.0,37939.0,0.03257782]
["bitfinex-derivatives","BTCF0:USTF0",1610024457211,0.1696,37966.0,37939.0,0.03257782]
["bitfinex-derivatives","BTCF0:USTF0",1610024457513,0.1696,37966.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024457912,0.1696,37966.0,37955.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610024459512,0.1696,37966.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024459812,0.1696,37966.0,37963.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610024461514,0.13632608,37964.0,37963.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610024462116,0.1696,37966.0,37963.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610024462715,0.1696,37966.0,37963.0,0.03255235]
["bitfinex-derivatives","BTCF0:USTF0",1610024462915,0.00330172,37967.0,37963.0,0.03255235]
["bitfinex-derivatives","BTCF0:USTF0",1610024463516,0.00330172,37967.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024464116,0.00330172,37967.0,37966.0,0.16887114]
["bitfinex-derivatives","BTCF0:USTF0",1610024464517,0.53857384,37969.0,37966.0,0.16887114]
["bitfinex-derivatives","BTCF0:USTF0",1610024464917,0.53857384,37969.0,37967.0,0.03254172]
["bitfinex-derivatives","BTCF0:USTF0",1610024465718,0.53857384,37969.0,37967.0,0.00033392]
["bitfinex-derivatives","BTCF0:USTF0",1610024465916,0.53857384,37969.0,37968.0,0.00033387]
["bitfinex-derivatives","BTCF0:USTF0",1610024466116,1.38373388,37993.0,37968.0,0.00033387]
["bitfinex-derivatives","BTCF0:USTF0",1610024466316,1.38373388,37993.0,37968.0,3.88613387]
["bitfinex-derivatives","BTCF0:USTF0",1610024466517,1.38373388,37993.0,37968.0,3.8858]
["bitfinex-derivatives","BTCF0:USTF0",1610024466717,1.38373388,37993.0,37969.0,0.03253331]
["bitfinex-derivatives","BTCF0:USTF0",1610024467516,1.38373388,37993.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024467718,1.38373388,37993.0,37970.0,0.16852448]
["bitfinex-derivatives","BTCF0:USTF0",1610024467917,1.38373388,37993.0,37970.0,0.16885832]
["bitfinex-derivatives","BTCF0:USTF0",1610024470018,1.38373388,37993.0,37970.0,0.79065832]
["bitfinex-derivatives","BTCF0:USTF0",1610024470219,1.38373388,37993.0,37973.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1610024470823,1.38373388,37993.0,37973.0,4.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1610024471720,0.49664555,37974.0,37973.0,4.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1610024475425,0.49664555,37974.0,37973.0,3.9050237]
["bitfinex-derivatives","BTCF0:USTF0",1610024481430,0.49664555,37974.0,37973.0,3.96939422]
["bitfinex-derivatives","BTCF0:USTF0",1610024482634,1.38373388,37993.0,37973.0,3.96939422]
["bitfinex-derivatives","BTCF0:USTF0",1610024482833,1.38373388,37993.0,37973.0,0.09689422]
["bitfinex-derivatives","BTCF0:USTF0",1610024483233,1.38373388,37993.0,37971.0,0.03251395]
["bitfinex-derivatives","BTCF0:USTF0",1610024483433,1.38373388,37993.0,37974.0,0.03251254]
["bitfinex-derivatives","BTCF0:USTF0",1610024483634,0.96384606,38004.0,37991.0,3.8096]
["bitfinex-derivatives","BTCF0:USTF0",1610024484034,0.96384606,38004.0,37992.0,0.09686198]
["bitfinex-derivatives","BTCF0:USTF0",1610024485135,1.74826387,38018.0,37992.0,0.09686198]
["bitfinex-derivatives","BTCF0:USTF0",1610024485136,0.1696,38041.0,37992.0,0.09686198]
["bitfinex-derivatives","BTCF0:USTF0",1610024485538,0.1696,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024485735,0.1696,38060.0,37991.0,3.63425951]
["bitfinex-derivatives","BTCF0:USTF0",1610024485936,0.1696,38060.0,38040.0,0.00033358]
["bitfinex-derivatives","BTCF0:USTF0",1610024486335,0.1696,38060.0,37992.0,0.03250807]
["bitfinex-derivatives","BTCF0:USTF0",1610024486536,0.1696,38060.0,38041.0,0.00033358]
["bitfinex-derivatives","BTCF0:USTF0",1610024486736,4.0398,38052.0,38008.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610024486936,0.1696,38060.0,37993.0,0.03217487]
["bitfinex-derivatives","BTCF0:USTF0",1610024487136,0.1696,38060.0,37994.0,3.2667]
["bitfinex-derivatives","BTCF0:USTF0",1610024487137,3.9111,38055.0,37994.0,3.2667]
["bitfinex-derivatives","BTCF0:USTF0",1610024487336,3.9111,38055.0,37994.0,3.29920905]
["bitfinex-derivatives","BTCF0:USTF0",1610024487538,0.2854,38048.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024488143,0.2854,38048.0,38018.0,0.03251336]
["bitfinex-derivatives","BTCF0:USTF0",1610024489640,0.2854,38048.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024490040,0.2854,38048.0,38028.0,0.03251259]
["bitfinex-derivatives","BTCF0:USTF0",1610024491639,0.2854,38048.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024492040,0.2854,38048.0,38039.0,0.00033359]
["bitfinex-derivatives","BTCF0:USTF0",1610024493643,0.13632608,38040.0,38039.0,0.00033359]
["bitfinex-derivatives","BTCF0:USTF0",1610024494244,0.13632608,38040.0,38012.0,3.01022608]
["bitfinex-derivatives","BTCF0:USTF0",1610024494844,0.13632608,38040.0,38013.0,0.03250668]
["bitfinex-derivatives","BTCF0:USTF0",1610024495646,0.2854,38048.0,38034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024496047,0.2854,38048.0,38035.0,0.03250598]
["bitfinex-derivatives","BTCF0:USTF0",1610024497350,0.2854,38048.0,38013.0,0.12902405]
["bitfinex-derivatives","BTCF0:USTF0",1610024497752,0.2854,38048.0,38036.0,0.03251333]
["bitfinex-derivatives","BTCF0:USTF0",1610024497952,0.2854,38048.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024498152,0.2854,38048.0,38037.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1610024498552,0.2854,38048.0,38028.0,0.03251399]
["bitfinex-derivatives","BTCF0:USTF0",1610024498752,0.4331,38047.0,38038.0,0.03251378]
["bitfinex-derivatives","BTCF0:USTF0",1610024498952,0.2854,38048.0,38029.0,0.03251482]
["bitfinex-derivatives","BTCF0:USTF0",1610024499154,3.3706,38041.0,38039.0,0.03217575]
["bitfinex-derivatives","BTCF0:USTF0",1610024499352,3.3706,38041.0,38039.0,0.03251632]
["bitfinex-derivatives","BTCF0:USTF0",1610024499553,0.1696,38040.0,38003.0,0.09687164]
["bitfinex-derivatives","BTCF0:USTF0",1610024499753,0.1696,38040.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024500353,0.1696,38040.0,38015.0,0.03251837]
["bitfinex-derivatives","BTCF0:USTF0",1610024501756,0.1696,38040.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024502255,0.1696,38040.0,38025.0,0.03251759]
["bitfinex-derivatives","BTCF0:USTF0",1610024503659,0.13632608,38026.0,38025.0,0.03251759]
["bitfinex-derivatives","BTCF0:USTF0",1610024503857,0.13632608,38026.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024504058,0.13632608,38026.0,38025.0,0.03252014]
["bitfinex-derivatives","BTCF0:USTF0",1610024504259,0.13632608,38026.0,38021.0,0.03252002]
["bitfinex-derivatives","BTCF0:USTF0",1610024504659,0.13632608,38026.0,38025.0,0.03251935]
["bitfinex-derivatives","BTCF0:USTF0",1610024504859,0.1696,38040.0,38022.0,0.03251932]
["bitfinex-derivatives","BTCF0:USTF0",1610024505060,0.1696,38040.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024505061,0.1696,38040.0,38025.0,0.0325194]
["bitfinex-derivatives","BTCF0:USTF0",1610024505459,0.1696,38040.0,38023.0,0.03251936]
["bitfinex-derivatives","BTCF0:USTF0",1610024505659,0.1696,38040.0,38026.0,0.03251929]
["bitfinex-derivatives","BTCF0:USTF0",1610024505860,0.1696,38040.0,38024.0,0.03251919]
["bitfinex-derivatives","BTCF0:USTF0",1610024506162,0.1696,38040.0,38027.0,0.03251896]
["bitfinex-derivatives","BTCF0:USTF0",1610024506361,0.1696,38040.0,38013.0,0.06435737]
["bitfinex-derivatives","BTCF0:USTF0",1610024506362,0.1696,38040.0,38025.0,0.03251994]
["bitfinex-derivatives","BTCF0:USTF0",1610024506760,0.1696,38040.0,38013.0,0.0968775]
["bitfinex-derivatives","BTCF0:USTF0",1610024506960,0.1696,38040.0,38026.0,0.03252009]
["bitfinex-derivatives","BTCF0:USTF0",1610024507162,0.1696,38040.0,38014.0,0.0325195]
["bitfinex-derivatives","BTCF0:USTF0",1610024507559,0.1696,38040.0,38013.0,0.1934133]
["bitfinex-derivatives","BTCF0:USTF0",1610024507760,0.1696,38040.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024508361,0.1696,38040.0,38028.0,0.03251845]
["bitfinex-derivatives","BTCF0:USTF0",1610024508560,0.3364,38047.0,38028.0,0.03251845]
["bitfinex-derivatives","BTCF0:USTF0",1610024509664,0.13632608,38029.0,38028.0,0.03251845]
["bitfinex-derivatives","BTCF0:USTF0",1610024510063,0.13632608,38029.0,38019.0,0.03251843]
["bitfinex-derivatives","BTCF0:USTF0",1610024510664,0.13632608,38029.0,38018.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024511666,0.13632608,38019.0,38018.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024511965,0.13632608,38019.0,38018.0,0.10136257]
["bitfinex-derivatives","BTCF0:USTF0",1610024512164,0.13632608,38019.0,38018.0,0.06884433]
["bitfinex-derivatives","BTCF0:USTF0",1610024517772,0.3364,38047.0,38018.0,0.06884433]
["bitfinex-derivatives","BTCF0:USTF0",1610024518174,0.3364,38047.0,38019.0,0.03251662]
["bitfinex-derivatives","BTCF0:USTF0",1610024519777,0.3364,38047.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024519975,0.76718473,38048.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024520176,0.76718473,38048.0,38033.0,0.03251088]
["bitfinex-derivatives","BTCF0:USTF0",1610024520177,0.2854,38048.0,38033.0,0.03251088]
["bitfinex-derivatives","BTCF0:USTF0",1610024521877,0.2854,38048.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024522278,0.2854,38048.0,38038.0,0.03251172]
["bitfinex-derivatives","BTCF0:USTF0",1610024523778,0.13632608,38039.0,38038.0,0.03251172]
["bitfinex-derivatives","BTCF0:USTF0",1610024524178,0.13632608,38039.0,38037.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024524980,0.0875353,38019.0,38016.0,0.1608647]
["bitfinex-derivatives","BTCF0:USTF0",1610024525581,0.0875353,38019.0,38014.0,2.44339283]
["bitfinex-derivatives","BTCF0:USTF0",1610024525781,0.0875353,38019.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024526381,0.0875353,38019.0,38018.0,0.16883708]
["bitfinex-derivatives","BTCF0:USTF0",1610024526981,4.322,38050.0,38018.0,0.16883708]
["bitfinex-derivatives","BTCF0:USTF0",1610024527181,4.322,38050.0,38023.0,0.0875353]
["bitfinex-derivatives","BTCF0:USTF0",1610024527381,4.322,38050.0,38019.0,0.03250951]
["bitfinex-derivatives","BTCF0:USTF0",1610024527583,4.322,38050.0,38024.0,0.03250936]
["bitfinex-derivatives","BTCF0:USTF0",1610024527781,4.322,38050.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024528181,4.322,38050.0,38039.0,0.03250916]
["bitfinex-derivatives","BTCF0:USTF0",1610024528381,0.1696,38059.0,38039.0,0.03250916]
["bitfinex-derivatives","BTCF0:USTF0",1610024529783,0.13632608,38040.0,38039.0,0.03250916]
["bitfinex-derivatives","BTCF0:USTF0",1610024530984,0.13632608,38040.0,38025.0,0.1933529]
["bitfinex-derivatives","BTCF0:USTF0",1610024531183,0.13632608,38040.0,38039.0,0.03251032]
["bitfinex-derivatives","BTCF0:USTF0",1610024531385,0.13632608,38040.0,38026.0,0.03251019]
["bitfinex-derivatives","BTCF0:USTF0",1610024531685,0.13632608,38040.0,38025.0,0.19335435]
["bitfinex-derivatives","BTCF0:USTF0",1610024531886,0.1696,38059.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024532286,0.1696,38059.0,38024.0,2.97479074]
["bitfinex-derivatives","BTCF0:USTF0",1610024532886,0.1696,38059.0,38025.0,0.03251009]
["bitfinex-derivatives","BTCF0:USTF0",1610024533886,0.1696,38059.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024534388,0.1696,38059.0,38030.0,0.03251302]
["bitfinex-derivatives","BTCF0:USTF0",1610024535790,0.1696,38059.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024536290,0.1696,38059.0,38038.0,0.03251087]
["bitfinex-derivatives","BTCF0:USTF0",1610024537892,0.13632608,38039.0,38038.0,0.03251087]
["bitfinex-derivatives","BTCF0:USTF0",1610024542398,0.13632608,38039.0,38015.0,0.19336098]
["bitfinex-derivatives","BTCF0:USTF0",1610024542598,0.13632608,38039.0,38038.0,0.03251114]
["bitfinex-derivatives","BTCF0:USTF0",1610024542799,0.13632608,38039.0,38030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610024543199,0.13632608,38039.0,38031.0,0.09685742]
["bitfinex-derivatives","BTCF0:USTF0",1610024544001,0.13632608,38032.0,38031.0,0.09685742]
["bitfinex-derivatives","BTCF0:USTF0",1610024546609,0.1696,38059.0,38031.0,0.09685742]
["bitfinex-derivatives","BTCF0:USTF0",1610024547910,0.1696,38059.0,38034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024548510,0.1696,38059.0,38035.0,0.03251148]
["bitfinex-derivatives","BTCF0:USTF0",1610024549312,0.1696,38059.0,38042.0,4.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610024549712,0.3364,38075.0,38043.0,0.09683886]
["bitfinex-derivatives","BTCF0:USTF0",1610024549912,0.13632608,38069.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024550313,0.13632608,38069.0,38067.0,0.03250031]
["bitfinex-derivatives","BTCF0:USTF0",1610024550814,0.13632608,38069.0,38067.0,0.09680959]
["bitfinex-derivatives","BTCF0:USTF0",1610024552013,0.13632608,38076.0,38067.0,0.09680959]
["bitfinex-derivatives","BTCF0:USTF0",1610024552213,0.1696,38095.0,38068.0,2.38152579]
["bitfinex-derivatives","BTCF0:USTF0",1610024552613,0.1696,38095.0,38069.0,0.0967755]
["bitfinex-derivatives","BTCF0:USTF0",1610024553916,0.1696,38095.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024554314,0.2818,38098.0,38089.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1610024554517,0.2818,38098.0,38072.0,0.03248327]
["bitfinex-derivatives","BTCF0:USTF0",1610024554714,0.2818,38098.0,38090.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610024554915,0.1696,38129.0,38090.0,0.03247189]
["bitfinex-derivatives","BTCF0:USTF0",1610024555115,0.1696,38129.0,38074.0,0.0967132]
["bitfinex-derivatives","BTCF0:USTF0",1610024555318,0.12891,38130.0,38091.0,0.03246037]
["bitfinex-derivatives","BTCF0:USTF0",1610024555519,0.1696,38154.0,38091.0,0.03246037]
["bitfinex-derivatives","BTCF0:USTF0",1610024555716,0.1696,38154.0,38075.0,0.03245547]
["bitfinex-derivatives","BTCF0:USTF0",1610024555918,0.13632608,38144.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024556117,0.01936721,38099.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024556520,0.11706,38152.0,38098.0,0.16877461]
["bitfinex-derivatives","BTCF0:USTF0",1610024556718,0.293,38153.0,38098.0,0.16877461]
["bitfinex-derivatives","BTCF0:USTF0",1610024556719,0.293,38153.0,38129.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1610024557116,0.293,38153.0,38130.0,0.03244388]
["bitfinex-derivatives","BTCF0:USTF0",1610024557317,0.4965,38184.0,38130.0,0.03244388]
["bitfinex-derivatives","BTCF0:USTF0",1610024557917,0.4965,38184.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024558318,0.4965,38184.0,38157.0,0.13666792]
["bitfinex-derivatives","BTCF0:USTF0",1610024558519,0.1696,38196.0,38157.0,0.13666792]
["bitfinex-derivatives","BTCF0:USTF0",1610024558719,0.1696,38196.0,38157.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1610024560221,0.1696,38196.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024561222,0.1696,38196.0,38158.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1610024561426,0.1696,38196.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024561626,0.1696,38196.0,38158.0,0.00034156]
["bitfinex-derivatives","BTCF0:USTF0",1610024561922,0.1696,38196.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024562123,0.13632608,38213.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024562525,0.506,38240.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024563927,0.13632608,38206.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024564127,0.2810191,38240.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024564528,0.3364,38249.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024564729,0.506,38249.0,38185.0,4.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610024564929,0.59184,38249.0,38185.0,4.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610024565929,0.59184,38249.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024566130,0.59184,38249.0,38197.0,0.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1610024567931,0.11115958,38249.0,38231.0,2.08515706]
["bitfinex-derivatives","BTCF0:USTF0",1610024568131,0.44755958,38249.0,38231.0,2.08515706]
["bitfinex-derivatives","BTCF0:USTF0",1610024568531,0.08584,38249.0,38231.0,2.08515706]
["bitfinex-derivatives","BTCF0:USTF0",1610024568930,0.08584,38249.0,38231.0,0.22495706]
["bitfinex-derivatives","BTCF0:USTF0",1610024569735,3.80500452,38252.0,38218.0,2.50218848]
["bitfinex-derivatives","BTCF0:USTF0",1610024569934,0.13632608,38219.0,38218.0,2.50218848]
["bitfinex-derivatives","BTCF0:USTF0",1610024570135,0.23264608,38219.0,38218.0,2.50218848]
["bitfinex-derivatives","BTCF0:USTF0",1610024571337,3.67195751,38252.0,38218.0,2.50218848]
["bitfinex-derivatives","BTCF0:USTF0",1610024571537,0.08859,38227.0,38218.0,2.50218848]
["bitfinex-derivatives","BTCF0:USTF0",1610024571939,0.13632608,38219.0,38218.0,2.50218848]
["bitfinex-derivatives","BTCF0:USTF0",1610024573039,0.11589,38229.0,38206.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1610024574037,0.13632608,38213.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024574440,0.11589,38229.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024574638,0.10005,38237.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024574838,3.6169,38260.0,38206.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1610024575841,0.1696,38267.0,38206.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1610024576040,0.1696,38267.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024576440,0.1696,38267.0,38222.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610024576642,0.30602,38267.0,38222.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610024578044,0.13632608,38223.0,38222.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610024578643,3.78743715,38250.0,38222.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610024578844,0.10889,38238.0,38222.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610024580745,0.08697,38246.0,38245.0,1.89111]
["bitfinex-derivatives","BTCF0:USTF0",1610024581346,0.30602,38267.0,38245.0,1.89111]
["bitfinex-derivatives","BTCF0:USTF0",1610024582047,0.13632608,38246.0,38245.0,1.89111]
["bitfinex-derivatives","BTCF0:USTF0",1610024582846,0.30602,38267.0,38245.0,1.89111]
["bitfinex-derivatives","BTCF0:USTF0",1610024584146,0.13632608,38257.0,38245.0,1.89111]
["bitfinex-derivatives","BTCF0:USTF0",1610024584346,0.13632608,38257.0,38246.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1610024585150,0.30602,38267.0,38246.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1610024586157,0.13632608,38247.0,38246.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1610024586348,0.24212608,38247.0,38246.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1610024586549,0.24212608,38247.0,38245.0,1.89111]
["bitfinex-derivatives","BTCF0:USTF0",1610024589555,0.24212608,38247.0,38245.0,1.43871]
["bitfinex-derivatives","BTCF0:USTF0",1610024589955,0.24212608,38247.0,38245.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1610024590156,0.00032035,38246.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024590556,0.00032035,38246.0,38224.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024592057,0.13632608,38225.0,38224.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024592257,0.25642608,38225.0,38224.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024592659,0.1058,38247.0,38246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610024592859,2.5962,38225.0,38173.0,4.34665637]
["bitfinex-derivatives","BTCF0:USTF0",1610024593058,0.1696,38224.0,38173.0,0.86885637]
["bitfinex-derivatives","BTCF0:USTF0",1610024593259,0.16992061,38224.0,38174.0,0.09652375]
["bitfinex-derivatives","BTCF0:USTF0",1610024593458,0.00032064,38223.0,38174.0,0.09652375]
["bitfinex-derivatives","BTCF0:USTF0",1610024594060,0.00032064,38223.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024594659,0.00032064,38223.0,38180.0,0.03241015]
["bitfinex-derivatives","BTCF0:USTF0",1610024595861,0.00032064,38223.0,38168.0,0.03240726]
["bitfinex-derivatives","BTCF0:USTF0",1610024596061,0.13632608,38178.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024596461,0.13632608,38178.0,38177.0,0.16873576]
["bitfinex-derivatives","BTCF0:USTF0",1610024596660,0.13632608,38178.0,38177.0,0.03240968]
["bitfinex-derivatives","BTCF0:USTF0",1610024597260,0.13632608,38178.0,38160.0,0.03241276]
["bitfinex-derivatives","BTCF0:USTF0",1610024597463,0.13632608,38178.0,38177.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1610024597863,0.13632608,38178.0,38161.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1610024598062,0.10864,38184.0,38177.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610024598261,0.10864,38184.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024598661,0.10864,38184.0,38178.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610024598862,0.10864,38184.0,38166.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610024599061,0.10864,38184.0,38179.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610024599460,0.10864,38184.0,38167.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1610024599662,0.10864,38184.0,38180.0,0.00034167]
["bitfinex-derivatives","BTCF0:USTF0",1610024599861,0.10864,38184.0,38168.0,0.00034167]
["bitfinex-derivatives","BTCF0:USTF0",1610024600062,0.24496608,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024600465,0.24496608,38184.0,38183.0,0.13666772]
["bitfinex-derivatives","BTCF0:USTF0",1610024600663,0.10864,38184.0,38183.0,0.13666772]
["bitfinex-derivatives","BTCF0:USTF0",1610024600864,0.1696,38224.0,38183.0,0.13666772]
["bitfinex-derivatives","BTCF0:USTF0",1610024601267,0.1696,38224.0,38184.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1610024602166,0.13632608,38198.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024602365,0.24537608,38198.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024602565,0.24537608,38198.0,38195.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1610024602769,0.10905,38198.0,38195.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1610024603566,0.1696,38224.0,38195.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1610024604067,0.1696,38224.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024604266,0.10885,38225.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024604466,0.1696,38256.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024604866,0.1696,38256.0,38202.0,1.73574608]
["bitfinex-derivatives","BTCF0:USTF0",1610024605067,0.1696,38256.0,38093.0,2.04189125]
["bitfinex-derivatives","BTCF0:USTF0",1610024605068,0.29545,38256.0,38093.0,2.04189125]
["bitfinex-derivatives","BTCF0:USTF0",1610024605267,0.29545,38256.0,38203.0,0.00034135]
["bitfinex-derivatives","BTCF0:USTF0",1610024605468,0.29545,38256.0,38170.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610024605666,0.29545,38256.0,38204.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024606066,0.29545,38256.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024606265,0.29545,38256.0,38200.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610024606266,0.29545,38256.0,38205.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1610024606466,0.29545,38256.0,38200.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610024606766,0.29545,38256.0,38201.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024607769,2.9355,38248.0,38201.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024607969,3.01804,38248.0,38201.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1610024608167,0.13632608,38202.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024608567,0.13632608,38202.0,38198.0,0.00034134]
["bitfinex-derivatives","BTCF0:USTF0",1610024611269,0.13428,38208.0,38198.0,0.00034134]
["bitfinex-derivatives","BTCF0:USTF0",1610024611470,3.01804,38248.0,38198.0,0.00034134]
["bitfinex-derivatives","BTCF0:USTF0",1610024612072,3.01804,38248.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024612473,0.08254,38248.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024612674,0.08254,38248.0,38218.0,0.00034134]
["bitfinex-derivatives","BTCF0:USTF0",1610024612878,0.29545,38256.0,38218.0,0.00034134]
["bitfinex-derivatives","BTCF0:USTF0",1610024613476,0.47920819,38254.0,38219.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1610024613976,0.47920819,38254.0,38218.0,0.00034126]
["bitfinex-derivatives","BTCF0:USTF0",1610024614176,0.47920819,38254.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024614778,0.47920819,38254.0,38230.0,0.00034126]
["bitfinex-derivatives","BTCF0:USTF0",1610024614978,0.49228013,38234.0,38230.0,0.00034126]
["bitfinex-derivatives","BTCF0:USTF0",1610024615178,0.58128013,38234.0,38230.0,0.00034126]
["bitfinex-derivatives","BTCF0:USTF0",1610024616182,0.58128013,38234.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024616582,0.58128013,38234.0,38233.0,0.13666774]
["bitfinex-derivatives","BTCF0:USTF0",1610024618686,0.089,38234.0,38233.0,0.13666774]
["bitfinex-derivatives","BTCF0:USTF0",1610024620386,0.13632608,38243.0,38233.0,0.13666774]
["bitfinex-derivatives","BTCF0:USTF0",1610024620987,0.13632608,38243.0,38234.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1610024622188,0.13632608,38235.0,38234.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1610024622389,0.22100608,38235.0,38234.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1610024623092,0.22100608,38235.0,38203.0,0.03237992]
["bitfinex-derivatives","BTCF0:USTF0",1610024623294,0.22100608,38235.0,38203.0,0.03202734]
["bitfinex-derivatives","BTCF0:USTF0",1610024623498,0.22100608,38235.0,38204.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1610024623891,0.22100608,38235.0,38203.0,0.03237996]
["bitfinex-derivatives","BTCF0:USTF0",1610024624095,0.22100608,38235.0,38203.0,0.03202734]
["bitfinex-derivatives","BTCF0:USTF0",1610024624293,0.22100608,38235.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024624489,0.08468,38235.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024624889,0.08468,38235.0,38234.0,0.13667866]
["bitfinex-derivatives","BTCF0:USTF0",1610024627391,0.01598485,38252.0,38234.0,0.13667866]
["bitfinex-derivatives","BTCF0:USTF0",1610024627693,0.01598485,38252.0,38235.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024628292,0.13632608,38238.0,38235.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024628494,0.26965608,38238.0,38235.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024631601,0.26965608,38238.0,38219.0,0.03237794]
["bitfinex-derivatives","BTCF0:USTF0",1610024631801,0.26965608,38238.0,38236.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610024632202,0.26965608,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024632402,0.26965608,38238.0,38237.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024632603,0.26965608,38238.0,38232.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024632903,0.26965608,38238.0,38237.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024633104,0.26965608,38238.0,38232.0,0.03237759]
["bitfinex-derivatives","BTCF0:USTF0",1610024633408,0.26965608,38238.0,38232.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1610024633606,0.26965608,38238.0,38233.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610024634006,0.26965608,38238.0,38232.0,0.03237848]
["bitfinex-derivatives","BTCF0:USTF0",1610024634207,0.26965608,38238.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024634808,0.29545,38256.0,38237.0,0.13667862]
["bitfinex-derivatives","BTCF0:USTF0",1610024635006,0.29545,38256.0,38237.0,3.24500092]
["bitfinex-derivatives","BTCF0:USTF0",1610024635408,0.29545,38256.0,38238.0,0.03237249]
["bitfinex-derivatives","BTCF0:USTF0",1610024636208,0.29545,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024636708,0.29545,38256.0,38255.0,0.13667854]
["bitfinex-derivatives","BTCF0:USTF0",1610024638915,0.29545,38256.0,38255.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610024639215,0.29545,38256.0,38224.0,0.03236619]
["bitfinex-derivatives","BTCF0:USTF0",1610024640216,0.29545,38256.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024640617,0.29545,38256.0,38244.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610024641720,0.29545,38256.0,38224.0,0.03237238]
["bitfinex-derivatives","BTCF0:USTF0",1610024641919,0.29545,38256.0,38245.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1610024642121,0.29545,38256.0,38225.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1610024642319,0.29545,38256.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024642720,0.29545,38256.0,38242.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1610024644022,0.29545,38256.0,38242.0,0.032373]
["bitfinex-derivatives","BTCF0:USTF0",1610024644222,0.29545,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024644621,0.29545,38256.0,38255.0,0.13667856]
["bitfinex-derivatives","BTCF0:USTF0",1610024645023,0.29545,38256.0,38255.0,0.16869352]
["bitfinex-derivatives","BTCF0:USTF0",1610024647223,0.29545,38256.0,38255.0,0.13667856]
["bitfinex-derivatives","BTCF0:USTF0",1610024648423,0.12585,38256.0,38255.0,0.13667856]
["bitfinex-derivatives","BTCF0:USTF0",1610024648623,0.13632608,38263.0,38255.0,0.13667856]
["bitfinex-derivatives","BTCF0:USTF0",1610024648824,0.13632608,38263.0,38255.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610024649027,0.13632608,38263.0,38256.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610024649625,0.13632608,38263.0,38215.0,0.03236991]
["bitfinex-derivatives","BTCF0:USTF0",1610024649825,0.13632608,38263.0,38257.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610024650126,0.13632608,38263.0,38216.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610024650328,0.13632608,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024650727,0.13632608,38263.0,38262.0,0.13667854]
["bitfinex-derivatives","BTCF0:USTF0",1610024652230,0.13632608,38263.0,38262.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610024652832,0.13632608,38263.0,38260.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610024653030,0.13632608,38263.0,38262.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610024653231,0.13632608,38263.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024653232,0.13632608,38263.0,38261.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610024653531,0.13632608,38263.0,38260.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610024653833,0.13632608,38263.0,38262.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024654033,0.13632608,38263.0,38261.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024654231,0.45606885,38267.0,38261.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024654433,0.45606885,38267.0,38260.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024654631,0.45606885,38267.0,38262.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024654830,0.45606885,38267.0,38261.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024655232,0.45606885,38267.0,38260.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024655431,0.45606885,38267.0,38262.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024655632,0.45606885,38267.0,38261.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024656033,0.45606885,38267.0,38260.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024656235,0.45606885,38267.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024656834,0.45606885,38267.0,38266.0,0.13667845]
["bitfinex-derivatives","BTCF0:USTF0",1610024657236,0.31974277,38267.0,38266.0,0.13667845]
["bitfinex-derivatives","BTCF0:USTF0",1610024659938,0.31974277,38267.0,38266.0,0.1686811]
["bitfinex-derivatives","BTCF0:USTF0",1610024660540,0.31974277,38267.0,38266.0,0.13667845]
["bitfinex-derivatives","BTCF0:USTF0",1610024662340,0.31974277,38267.0,38266.0,0.16867983]
["bitfinex-derivatives","BTCF0:USTF0",1610024664943,0.13534277,38267.0,38266.0,0.16867983]
["bitfinex-derivatives","BTCF0:USTF0",1610024665144,0.23782277,38267.0,38266.0,0.16867983]
["bitfinex-derivatives","BTCF0:USTF0",1610024668147,0.13534277,38267.0,38266.0,0.16867983]
["bitfinex-derivatives","BTCF0:USTF0",1610024670549,0.13534277,38267.0,38266.0,0.03235375]
["bitfinex-derivatives","BTCF0:USTF0",1610024670749,0.13534277,38267.0,38266.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024671149,0.13534277,38267.0,38249.0,0.03235322]
["bitfinex-derivatives","BTCF0:USTF0",1610024671354,0.13534277,38267.0,38266.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610024671549,0.13534277,38267.0,38250.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610024671952,0.13534277,38267.0,38266.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024672157,0.13534277,38267.0,38234.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024672351,0.13534277,38267.0,38266.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024672751,0.13534277,38267.0,38253.0,0.03236121]
["bitfinex-derivatives","BTCF0:USTF0",1610024672952,0.13534277,38267.0,38266.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610024673151,0.13534277,38267.0,38254.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1610024673352,0.4474,38266.0,38233.0,0.03201184]
["bitfinex-derivatives","BTCF0:USTF0",1610024673552,0.4474,38266.0,38225.0,0.03201487]
["bitfinex-derivatives","BTCF0:USTF0",1610024673752,0.4474,38266.0,38234.0,0.03237125]
["bitfinex-derivatives","BTCF0:USTF0",1610024673952,0.4474,38266.0,38226.0,0.03237363]
["bitfinex-derivatives","BTCF0:USTF0",1610024674155,0.13534277,38267.0,38226.0,0.03237363]
["bitfinex-derivatives","BTCF0:USTF0",1610024674352,2.9412,38250.0,38235.0,0.0323741]
["bitfinex-derivatives","BTCF0:USTF0",1610024674552,2.9412,38250.0,38218.0,0.06401768]
["bitfinex-derivatives","BTCF0:USTF0",1610024674553,3.03727,38250.0,38227.0,0.03237538]
["bitfinex-derivatives","BTCF0:USTF0",1610024674751,3.03727,38250.0,38214.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610024675155,0.09607,38250.0,38214.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610024675352,3.1875,38229.0,38215.0,0.03238137]
["bitfinex-derivatives","BTCF0:USTF0",1610024675552,3.28103,38229.0,38215.0,0.03238137]
["bitfinex-derivatives","BTCF0:USTF0",1610024676153,3.28103,38229.0,38215.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1610024676353,0.13632608,38216.0,38214.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610024676552,0.5873,38215.0,38200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610024676752,0.23871608,38216.0,38200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610024676953,0.23871608,38216.0,38201.0,0.03239727]
["bitfinex-derivatives","BTCF0:USTF0",1610024677757,0.23871608,38216.0,38201.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1610024677957,0.23871608,38216.0,38202.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1610024678357,0.13632608,38203.0,38202.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1610024678559,0.22393608,38203.0,38201.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610024678758,0.22393608,38203.0,38202.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610024679158,0.08761,38203.0,38202.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610024679357,0.08761,38203.0,38201.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610024679559,0.08761,38203.0,38202.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610024680159,0.0080943,38211.0,38201.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610024680362,0.0080943,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024680960,0.0080943,38211.0,38210.0,0.13668183]
["bitfinex-derivatives","BTCF0:USTF0",1610024681964,0.02404757,38223.0,38210.0,0.13668183]
["bitfinex-derivatives","BTCF0:USTF0",1610024682163,0.02404757,38223.0,38210.0,0.23802183]
["bitfinex-derivatives","BTCF0:USTF0",1610024682363,0.02404757,38223.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024682764,0.02404757,38223.0,38222.0,0.13668171]
["bitfinex-derivatives","BTCF0:USTF0",1610024683965,0.00806518,38235.0,38222.0,0.13668171]
["bitfinex-derivatives","BTCF0:USTF0",1610024684367,0.00806518,38235.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024684765,0.00806518,38235.0,38231.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024686268,0.00806572,38245.0,38231.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024686467,0.13632608,38232.0,38231.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024686867,0.13632608,38232.0,38221.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1610024687067,0.13632608,38232.0,38231.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1610024687268,0.13632608,38232.0,38222.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024687568,0.13632608,38232.0,38221.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024687869,0.13632608,38232.0,38223.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024688068,0.13632608,38232.0,38222.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024688370,0.13632608,38223.0,38221.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610024688569,0.13632608,38223.0,38220.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610024688870,0.13632608,38223.0,38221.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024689268,0.13632608,38223.0,38215.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024689468,0.13632608,38223.0,38222.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024689667,0.13632608,38223.0,38216.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024689968,0.13632608,38223.0,38215.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024690170,0.13632608,38223.0,38217.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024690368,0.13632608,38218.0,38217.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024690569,0.13632608,38218.0,38215.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024690770,0.13632608,38218.0,38217.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024690974,0.13632608,38218.0,38216.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610024691371,0.13632608,38218.0,38215.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1610024691570,0.13632608,38218.0,38217.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024691771,0.13632608,38218.0,38216.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024692170,0.13632608,38218.0,38201.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024692370,0.13632608,38218.0,38200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610024692371,0.09908,38235.0,38217.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024692572,0.00806809,38237.0,38217.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024692770,0.00806809,38237.0,38207.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610024692972,0.14263809,38237.0,38218.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024693171,0.14263809,38237.0,38208.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1610024693577,0.14263809,38237.0,38207.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610024693776,0.00806429,38231.0,38209.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1610024693971,0.00806429,38231.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024694172,0.00806429,38231.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024694374,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024694576,0.13632608,38211.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024694772,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024694972,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024695274,0.13632608,38211.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024695573,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024695773,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024696175,0.13632608,38211.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024696374,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024696575,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024696876,0.13632608,38211.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024697174,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024697374,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024697775,0.13632608,38211.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024697975,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024698174,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024698575,0.13632608,38211.0,38208.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024698777,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024698975,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024699375,0.13632608,38211.0,38208.0,0.03239606]
["bitfinex-derivatives","BTCF0:USTF0",1610024699576,0.13632608,38211.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024699776,0.13632608,38211.0,38209.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024700176,0.13632608,38211.0,38202.0,0.03239702]
["bitfinex-derivatives","BTCF0:USTF0",1610024700377,0.13446,38225.0,38210.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024700577,0.00805273,38227.0,38203.0,0.1310667]
["bitfinex-derivatives","BTCF0:USTF0",1610024700877,0.00805273,38227.0,38211.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610024701077,0.00805273,38227.0,38204.0,0.03239757]
["bitfinex-derivatives","BTCF0:USTF0",1610024701279,0.10729273,38227.0,38204.0,0.03239757]
["bitfinex-derivatives","BTCF0:USTF0",1610024701979,0.00804795,38226.0,38204.0,0.03239757]
["bitfinex-derivatives","BTCF0:USTF0",1610024702380,0.13632608,38205.0,38204.0,0.03239757]
["bitfinex-derivatives","BTCF0:USTF0",1610024703381,0.24282608,38205.0,38201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610024703785,0.24282608,38205.0,38202.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1610024703984,3.3484,38203.0,38201.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610024704383,0.24282608,38205.0,38201.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610024706988,1.73631,38202.0,38201.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610024708090,1.73631,38202.0,38201.0,0.97305602]
["bitfinex-derivatives","BTCF0:USTF0",1610024710999,0.13632608,38205.0,38201.0,0.97305602]
["bitfinex-derivatives","BTCF0:USTF0",1610024711397,0.13632608,38205.0,38201.0,1.10929602]
["bitfinex-derivatives","BTCF0:USTF0",1610024711596,0.13632608,38205.0,38202.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610024720901,0.02389904,38218.0,38202.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610024721102,0.02389976,38220.0,38202.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610024721305,0.02389976,38220.0,38202.0,0.03240019]
["bitfinex-derivatives","BTCF0:USTF0",1610024722504,0.02389976,38220.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024722704,0.02389976,38220.0,38215.0,0.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1610024722905,0.02389976,38220.0,38216.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024723507,0.1696,38226.0,38216.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024724511,0.1696,38226.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024724709,0.00803512,38227.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024725010,0.00803512,38227.0,38226.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024725511,0.02394659,38232.0,38226.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024726512,0.13632608,38227.0,38226.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024728714,0.02394659,38232.0,38226.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610024728912,0.02394659,38232.0,38226.0,0.09565575]
["bitfinex-derivatives","BTCF0:USTF0",1610024729312,0.02394659,38232.0,38227.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024730114,0.02394659,38232.0,38227.0,0.03237999]
["bitfinex-derivatives","BTCF0:USTF0",1610024730615,0.47278756,38233.0,38227.0,0.03237999]
["bitfinex-derivatives","BTCF0:USTF0",1610024730616,0.00803795,38233.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024731217,0.00803795,38233.0,38232.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610024733215,0.01591829,38234.0,38232.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610024733415,0.23313445,38235.0,38232.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610024733816,0.57038787,38250.0,38232.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610024734517,0.57038787,38250.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024734717,0.57038787,38250.0,38242.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610024734919,0.57038787,38250.0,38242.0,0.24201164]
["bitfinex-derivatives","BTCF0:USTF0",1610024735319,0.57003958,38255.0,38242.0,0.24201164]
["bitfinex-derivatives","BTCF0:USTF0",1610024735919,0.57003958,38255.0,38243.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610024736721,0.57003958,38255.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024737220,0.57003958,38255.0,38247.0,0.13668199]
["bitfinex-derivatives","BTCF0:USTF0",1610024737422,0.13632608,38256.0,38247.0,0.13668199]
["bitfinex-derivatives","BTCF0:USTF0",1610024737722,0.13632608,38256.0,38248.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1610024738127,0.5696195,38259.0,38248.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1610024738522,0.5696195,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024739122,0.5696195,38259.0,38258.0,0.13667811]
["bitfinex-derivatives","BTCF0:USTF0",1610024739723,0.79107668,38266.0,38258.0,0.13667811]
["bitfinex-derivatives","BTCF0:USTF0",1610024739724,0.56951646,38266.0,38258.0,0.13667811]
["bitfinex-derivatives","BTCF0:USTF0",1610024740123,0.56951646,38266.0,38259.0,0.00035203]
["bitfinex-derivatives","BTCF0:USTF0",1610024740724,0.56951646,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024740924,0.56951646,38266.0,38265.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610024741725,0.1696,38267.0,38265.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610024742723,0.30592608,38267.0,38265.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610024744323,0.1696,38267.0,38265.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610024746728,0.1696,38267.0,38266.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610024747329,0.1696,38267.0,38265.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610024749130,0.1696,38267.0,38266.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610024749730,0.1696,38267.0,38265.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610024750231,0.1696,38267.0,38266.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610024751631,0.1696,38287.0,38266.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610024752634,0.1696,38287.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024752834,0.1696,38287.0,38266.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610024753033,0.1696,38287.0,38275.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610024753434,0.1696,38287.0,38266.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610024753636,0.22152105,38267.0,38265.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610024754035,0.22152105,38267.0,38256.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610024754235,0.22152105,38267.0,38266.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610024754435,0.22152105,38267.0,38263.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610024754635,0.22152105,38267.0,38266.0,0.13667804]
["bitfinex-derivatives","BTCF0:USTF0",1610024758641,0.22152105,38267.0,38266.0,0.16867967]
["bitfinex-derivatives","BTCF0:USTF0",1610024758843,0.22152105,38267.0,38266.0,0.16832773]
["bitfinex-derivatives","BTCF0:USTF0",1610024759042,0.22152105,38267.0,38266.0,0.16867967]
["bitfinex-derivatives","BTCF0:USTF0",1610024760945,0.22152105,38267.0,38266.0,0.03235359]
["bitfinex-derivatives","BTCF0:USTF0",1610024761146,0.22152105,38267.0,38266.0,0.00035194]
["bitfinex-derivatives","BTCF0:USTF0",1610024761549,0.22152105,38267.0,38264.0,0.00035199]
["bitfinex-derivatives","BTCF0:USTF0",1610024761947,0.22152105,38267.0,38266.0,0.00035199]
["bitfinex-derivatives","BTCF0:USTF0",1610024762147,0.22152105,38267.0,38264.0,0.03235796]
["bitfinex-derivatives","BTCF0:USTF0",1610024762347,0.22152105,38267.0,38266.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610024762747,0.35784713,38267.0,38265.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610024762948,0.35784713,38267.0,38266.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610024763348,0.35784713,38267.0,38264.0,0.03235798]
["bitfinex-derivatives","BTCF0:USTF0",1610024766455,0.35784713,38267.0,38264.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610024766654,0.35784713,38267.0,38265.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1610024767256,0.35784713,38267.0,38264.0,0.03236396]
["bitfinex-derivatives","BTCF0:USTF0",1610024767455,0.35784713,38267.0,38266.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610024767656,0.35784713,38267.0,38265.0,0.03236541]
["bitfinex-derivatives","BTCF0:USTF0",1610024768055,0.35784713,38267.0,38266.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610024768457,0.35784713,38267.0,38258.0,0.03236484]
["bitfinex-derivatives","BTCF0:USTF0",1610024768657,0.35784713,38267.0,38266.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610024768856,0.22152105,38267.0,38266.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610024769056,0.22152105,38267.0,38259.0,0.03236612]
["bitfinex-derivatives","BTCF0:USTF0",1610024769256,0.22152105,38267.0,38266.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610024769458,0.22152105,38267.0,38260.0,0.03236669]
["bitfinex-derivatives","BTCF0:USTF0",1610024769756,0.22152105,38267.0,38181.0,2.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1610024769757,0.22152105,38267.0,38243.0,0.03236687]
["bitfinex-derivatives","BTCF0:USTF0",1610024770155,0.0786,38266.0,38261.0,0.03236685]
["bitfinex-derivatives","BTCF0:USTF0",1610024770356,0.0786,38266.0,38181.0,2.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1610024770357,0.0786,38266.0,38244.0,0.03236673]
["bitfinex-derivatives","BTCF0:USTF0",1610024770557,0.22152105,38267.0,38262.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610024770756,0.13632608,38263.0,38262.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610024770960,0.13632608,38263.0,38245.0,0.03236904]
["bitfinex-derivatives","BTCF0:USTF0",1610024771157,0.13632608,38263.0,38262.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1610024771356,0.13632608,38263.0,38246.0,0.03237069]
["bitfinex-derivatives","BTCF0:USTF0",1610024771757,0.13632608,38263.0,38262.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1610024771958,0.13632608,38263.0,38247.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1610024772157,0.13632608,38263.0,38262.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1610024772561,0.13632608,38263.0,38248.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1610024772760,4.61096741,38264.0,38262.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1610024772959,4.61096741,38264.0,38249.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1610024773159,4.61096741,38264.0,38263.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1610024773560,4.61096741,38264.0,38226.0,2.87825]
["bitfinex-derivatives","BTCF0:USTF0",1610024773960,4.61096741,38264.0,38227.0,0.0323765]
["bitfinex-derivatives","BTCF0:USTF0",1610024774160,1.42201436,38263.0,38227.0,0.1267165]
["bitfinex-derivatives","BTCF0:USTF0",1610024774562,1.42201436,38263.0,38228.0,0.03237729]
["bitfinex-derivatives","BTCF0:USTF0",1610024774760,0.13632608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024775160,0.13632608,38230.0,38229.0,0.03237739]
["bitfinex-derivatives","BTCF0:USTF0",1610024775561,0.13632608,38230.0,38228.0,0.03237769]
["bitfinex-derivatives","BTCF0:USTF0",1610024776963,0.13632608,38230.0,38228.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1610024777164,0.13632608,38230.0,38229.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024777464,0.13632608,38230.0,38228.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024777667,0.13632608,38230.0,38229.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024777865,0.09984,38244.0,38229.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024778065,0.4720388,38253.0,38228.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024778265,0.4720388,38253.0,38230.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024778465,0.4720388,38253.0,38228.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1610024778666,0.5591,38252.0,38228.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1610024778868,0.13632608,38229.0,38228.0,0.03237716]
["bitfinex-derivatives","BTCF0:USTF0",1610024779068,0.13632608,38229.0,38228.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1610024781469,0.13632608,38229.0,38224.0,0.03237925]
["bitfinex-derivatives","BTCF0:USTF0",1610024781667,0.13632608,38229.0,38228.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024782067,0.13632608,38229.0,38221.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610024782068,0.13632608,38229.0,38221.0,0.14903985]
["bitfinex-derivatives","BTCF0:USTF0",1610024782270,0.13632608,38229.0,38228.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610024782467,0.13632608,38229.0,38222.0,0.0323813]
["bitfinex-derivatives","BTCF0:USTF0",1610024782870,0.13632608,38223.0,38222.0,0.0323813]
["bitfinex-derivatives","BTCF0:USTF0",1610024783069,0.13632608,38223.0,38222.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1610024784470,0.13632608,38223.0,38221.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024784671,0.13632608,38223.0,38222.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024785272,0.13632608,38223.0,38221.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024785472,0.13632608,38223.0,38222.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024785971,0.13632608,38223.0,38221.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024786170,0.13632608,38223.0,38222.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024786475,0.13632608,38223.0,38214.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024786871,4.1949,38228.0,38222.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024787072,4.1949,38228.0,38215.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024787272,4.1949,38228.0,38223.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024787473,0.475982,38231.0,38223.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024787676,0.475982,38231.0,38216.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024787874,0.475982,38231.0,38224.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1610024788075,0.475982,38231.0,38222.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1610024788376,0.475982,38231.0,38225.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610024788576,0.475982,38231.0,38223.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610024788776,0.13632608,38224.0,38223.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1610024792281,0.13632608,38224.0,38223.0,0.03238059]
["bitfinex-derivatives","BTCF0:USTF0",1610024797289,0.47476592,38243.0,38223.0,0.03238059]
["bitfinex-derivatives","BTCF0:USTF0",1610024797689,0.47458807,38246.0,38223.0,0.03238059]
["bitfinex-derivatives","BTCF0:USTF0",1610024798395,0.47458628,38248.0,38223.0,0.03238059]
["bitfinex-derivatives","BTCF0:USTF0",1610024798791,0.47458628,38248.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024799189,0.47458628,38248.0,38228.0,0.03237954]
["bitfinex-derivatives","BTCF0:USTF0",1610024800791,0.13632608,38231.0,38228.0,0.03237954]
["bitfinex-derivatives","BTCF0:USTF0",1610024803194,0.47434908,38247.0,38228.0,0.03237954]
["bitfinex-derivatives","BTCF0:USTF0",1610024803395,0.47415735,38249.0,38228.0,0.03237954]
["bitfinex-derivatives","BTCF0:USTF0",1610024804896,0.47415735,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024805096,0.47415735,38249.0,38248.0,0.27230608]
["bitfinex-derivatives","BTCF0:USTF0",1610024805298,0.47415735,38249.0,38248.0,0.30466931]
["bitfinex-derivatives","BTCF0:USTF0",1610024805498,0.1696,38254.0,38248.0,0.30466931]
["bitfinex-derivatives","BTCF0:USTF0",1610024805898,0.1696,38254.0,38249.0,0.03236244]
["bitfinex-derivatives","BTCF0:USTF0",1610024806998,0.13632608,38250.0,38249.0,0.16868852]
["bitfinex-derivatives","BTCF0:USTF0",1610024808198,0.1696,38254.0,38249.0,0.16868852]
["bitfinex-derivatives","BTCF0:USTF0",1610024808801,0.1696,38254.0,38250.0,0.03236189]
["bitfinex-derivatives","BTCF0:USTF0",1610024809004,0.1696,38254.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024809206,0.13632608,38259.0,38250.0,0.03236189]
["bitfinex-derivatives","BTCF0:USTF0",1610024809603,0.13632608,38259.0,38249.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610024809803,0.13632608,38259.0,38251.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610024810204,0.13632608,38259.0,38250.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024810405,0.13632608,38259.0,38252.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024810605,0.13632608,38259.0,38251.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024810806,0.13632608,38259.0,38253.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024811006,0.3364,38266.0,38253.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024811207,0.3364,38266.0,38249.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024811409,0.47449857,38262.0,38254.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024811608,0.47449857,38262.0,38250.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024812009,0.47449857,38262.0,38249.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1610024812210,0.47449857,38262.0,38251.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024812410,0.47449857,38262.0,38250.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024812811,0.47449857,38262.0,38249.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610024813012,0.13632608,38250.0,38248.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1610024813212,0.13632608,38250.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024813613,0.13632608,38250.0,38240.0,0.03236692]
["bitfinex-derivatives","BTCF0:USTF0",1610024813814,0.47467861,38263.0,38240.0,0.15953692]
["bitfinex-derivatives","BTCF0:USTF0",1610024814213,0.47467861,38263.0,38244.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610024814614,0.47467861,38263.0,38245.0,0.0323631]
["bitfinex-derivatives","BTCF0:USTF0",1610024815014,0.47467861,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024815215,0.47467861,38263.0,38262.0,0.24237608]
["bitfinex-derivatives","BTCF0:USTF0",1610024815416,0.3364,38266.0,38262.0,0.24273165]
["bitfinex-derivatives","BTCF0:USTF0",1610024815614,0.3364,38266.0,38262.0,0.10640557]
["bitfinex-derivatives","BTCF0:USTF0",1610024815915,0.3364,38266.0,38263.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1610024817016,0.13632608,38264.0,38263.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1610024818018,0.13632608,38264.0,38263.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610024818717,0.3364,38266.0,38263.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610024819117,0.3364,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024819519,0.3364,38266.0,38265.0,0.13668161]
["bitfinex-derivatives","BTCF0:USTF0",1610024819819,0.22152105,38267.0,38265.0,0.13668161]
["bitfinex-derivatives","BTCF0:USTF0",1610024820119,0.22152105,38267.0,38266.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610024831531,0.22152105,38267.0,38266.0,0.03235358]
["bitfinex-derivatives","BTCF0:USTF0",1610024833933,0.22152105,38267.0,38263.0,0.03235422]
["bitfinex-derivatives","BTCF0:USTF0",1610024834133,0.22152105,38267.0,38266.0,0.03235571]
["bitfinex-derivatives","BTCF0:USTF0",1610024834334,0.22152105,38267.0,38264.0,0.03235679]
["bitfinex-derivatives","BTCF0:USTF0",1610024834734,0.22152105,38267.0,38266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1610024835135,0.35784713,38267.0,38266.0,0.05085553]
["bitfinex-derivatives","BTCF0:USTF0",1610024835534,0.35784713,38267.0,38266.0,0.08285887]
["bitfinex-derivatives","BTCF0:USTF0",1610024837037,0.22152105,38267.0,38266.0,0.21918495]
["bitfinex-derivatives","BTCF0:USTF0",1610024842845,0.22152105,38267.0,38266.0,0.08285887]
["bitfinex-derivatives","BTCF0:USTF0",1610024843043,0.35784713,38267.0,38262.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1610024843243,0.35784713,38267.0,38255.0,0.06399713]
["bitfinex-derivatives","BTCF0:USTF0",1610024843545,3.9404,38264.0,38263.0,0.03235574]
["bitfinex-derivatives","BTCF0:USTF0",1610024843744,3.9404,38264.0,38256.0,0.03235891]
["bitfinex-derivatives","BTCF0:USTF0",1610024843944,3.58794,38264.0,38263.0,0.03236286]
["bitfinex-derivatives","BTCF0:USTF0",1610024844144,3.58794,38264.0,38263.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610024844545,0.35784713,38267.0,38263.0,0.16043859]
["bitfinex-derivatives","BTCF0:USTF0",1610024844946,0.35784713,38267.0,38264.0,0.03236828]
["bitfinex-derivatives","BTCF0:USTF0",1610024845345,0.35784713,38267.0,38264.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024845545,0.35784713,38267.0,38265.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024846148,0.35784713,38267.0,38264.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024846346,0.35784713,38267.0,38263.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610024846347,0.35784713,38267.0,38266.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024846548,0.35784713,38267.0,38265.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024846948,0.35784713,38267.0,38266.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024847348,0.35784713,38267.0,38264.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024847548,0.35784713,38267.0,38266.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024847949,0.35784713,38267.0,38264.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024848149,0.35784713,38267.0,38266.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024848349,0.35784713,38267.0,38265.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610024848749,0.35784713,38267.0,38264.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024848950,0.35784713,38267.0,38266.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024849150,0.35784713,38267.0,38265.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024849550,0.35784713,38267.0,38264.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024849749,0.35784713,38267.0,38266.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024849951,0.35784713,38267.0,38265.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024850351,0.35784713,38267.0,38264.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024850552,0.83329003,38267.0,38266.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610024850752,0.83329003,38267.0,38265.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024851152,0.83329003,38267.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024851350,0.83329003,38267.0,38266.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024851551,0.83329003,38267.0,38265.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024851850,0.83329003,38267.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024852050,0.83329003,38267.0,38266.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024852451,0.83329003,38267.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024852652,0.83329003,38267.0,38266.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024852853,0.83329003,38267.0,38265.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024853252,0.35784713,38267.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024853454,0.35784713,38267.0,38266.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024853654,0.35784713,38267.0,38265.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024853955,0.35784713,38267.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024854156,0.35784713,38267.0,38266.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024854455,1.78828125,38267.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024855457,3.2953,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024855756,4.34293992,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024857058,1.04763992,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024858062,1.43182036,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024858559,1.91122036,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024859759,2.22629717,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024859961,1.74689717,38265.0,38264.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610024860361,5.33079717,38265.0,38251.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610024860563,2.74689717,38265.0,38251.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610024860962,3.91,38253.0,38252.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610024861163,4.04632608,38253.0,38252.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610024863167,8.44460208,38253.0,38251.0,0.97109884]
["bitfinex-derivatives","BTCF0:USTF0",1610024863365,4.53460208,38253.0,38251.0,0.97109884]
["bitfinex-derivatives","BTCF0:USTF0",1610024866272,3.57390351,38253.0,38251.0,0.97109884]
["bitfinex-derivatives","BTCF0:USTF0",1610024868185,2.92478799,38252.0,38251.0,0.97109884]
["bitfinex-derivatives","BTCF0:USTF0",1610024868574,2.92478799,38252.0,38251.0,0.71035441]
["bitfinex-derivatives","BTCF0:USTF0",1610024868772,6.20408799,38252.0,38251.0,0.70999884]
["bitfinex-derivatives","BTCF0:USTF0",1610024868978,6.12498799,38252.0,38251.0,0.70999884]
["bitfinex-derivatives","BTCF0:USTF0",1610024870076,6.12498799,38252.0,38251.0,0.55289884]
["bitfinex-derivatives","BTCF0:USTF0",1610024871279,6.12498799,38252.0,38251.0,0.53289884]
["bitfinex-derivatives","BTCF0:USTF0",1610024871479,2.92478799,38252.0,38251.0,0.53289884]
["bitfinex-derivatives","BTCF0:USTF0",1610024872280,4.38797911,38252.0,38251.0,0.53289884]
["bitfinex-derivatives","BTCF0:USTF0",1610024873081,3.81144056,38252.0,38251.0,0.53289884]
["bitfinex-derivatives","BTCF0:USTF0",1610024873884,7.82374056,38252.0,38251.0,0.53289884]
["bitfinex-derivatives","BTCF0:USTF0",1610024874682,7.82374056,38252.0,38251.0,0.53325437]
["bitfinex-derivatives","BTCF0:USTF0",1610024876184,6.82374056,38252.0,38251.0,0.53325437]
["bitfinex-derivatives","BTCF0:USTF0",1610024876384,1.92478799,38252.0,38251.0,0.53325437]
["bitfinex-derivatives","BTCF0:USTF0",1610024878887,0.13632608,38253.0,38251.0,0.53325437]
["bitfinex-derivatives","BTCF0:USTF0",1610024879488,0.13632608,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024879688,0.13632608,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024881589,4.29852608,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024883492,4.77257875,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024884092,0.61037875,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024884893,1.56346975,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024886997,0.61037875,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024889099,0.13632608,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024889299,0.73912608,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024890803,1.21356909,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024892804,2.16723137,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024895004,1.21356909,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024895804,0.61076909,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024896206,0.15231926,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024898613,0.13632608,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024901510,3.07422608,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024902111,0.15236495,38253.0,38252.0,0.09840541]
["bitfinex-derivatives","BTCF0:USTF0",1610024902511,0.15236495,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024903714,3.0626157,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024905019,3.63908691,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024905220,3.71708691,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024905418,3.63908691,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024906616,3.71748691,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024906817,3.63908691,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024907026,2.84475528,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024907916,2.92315528,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024908823,3.14102229,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024909917,3.06262229,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024911518,3.63914268,38253.0,38252.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610024912521,3.63914268,38253.0,38251.0,0.53254343]
["bitfinex-derivatives","BTCF0:USTF0",1610024914621,2.92973769,38252.0,38251.0,0.53254343]
["bitfinex-derivatives","BTCF0:USTF0",1610024915022,2.92973769,38252.0,38251.0,0.53289897]
["bitfinex-derivatives","BTCF0:USTF0",1610024916723,3.92973769,38252.0,38251.0,0.53289897]
["bitfinex-derivatives","BTCF0:USTF0",1610024918423,3.92973769,38252.0,38251.0,0.40489897]
["bitfinex-derivatives","BTCF0:USTF0",1610024918624,2.92973769,38252.0,38251.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1610024918826,3.92973769,38252.0,38251.0,0.32589897]
["bitfinex-derivatives","BTCF0:USTF0",1610024919324,3.92973769,38252.0,38251.0,0.28219897]
["bitfinex-derivatives","BTCF0:USTF0",1610024919926,3.92973769,38252.0,38251.0,0.26179897]
["bitfinex-derivatives","BTCF0:USTF0",1610024920125,3.92973769,38252.0,38251.0,0.21259897]
["bitfinex-derivatives","BTCF0:USTF0",1610024921129,3.92973769,38252.0,38251.0,0.21224343]
["bitfinex-derivatives","BTCF0:USTF0",1610024922131,4.82116594,38252.0,38251.0,0.21224343]
["bitfinex-derivatives","BTCF0:USTF0",1610024922330,4.82116594,38252.0,38251.0,0.14704343]
["bitfinex-derivatives","BTCF0:USTF0",1610024922630,4.82116594,38252.0,38251.0,0.08104343]
["bitfinex-derivatives","BTCF0:USTF0",1610024924130,5.93578046,38252.0,38251.0,0.07944163]
["bitfinex-derivatives","BTCF0:USTF0",1610024924332,5.93578046,38252.0,38251.0,0.00214163]
["bitfinex-derivatives","BTCF0:USTF0",1610024927935,5.93578046,38252.0,38251.0,4.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610024928536,5.93578046,38252.0,38229.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1610024928734,4.93578046,38252.0,38228.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1610024928936,3.2477,38229.0,38191.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1610024929136,0.09201,38239.0,38172.0,0.16018362]
["bitfinex-derivatives","BTCF0:USTF0",1610024929337,4.1609,38215.0,38192.0,0.0964672]
["bitfinex-derivatives","BTCF0:USTF0",1610024929536,4.1609,38215.0,38173.0,0.16871943]
["bitfinex-derivatives","BTCF0:USTF0",1610024929736,4.1609,38215.0,38173.0,0.03239335]
["bitfinex-derivatives","BTCF0:USTF0",1610024929937,4.1609,38215.0,38174.0,0.03239417]
["bitfinex-derivatives","BTCF0:USTF0",1610024930338,4.1609,38215.0,38173.0,0.03239455]
["bitfinex-derivatives","BTCF0:USTF0",1610024931439,0.13632608,38174.0,38173.0,0.03239455]
["bitfinex-derivatives","BTCF0:USTF0",1610024931840,3.8384,38201.0,38173.0,0.03239455]
["bitfinex-derivatives","BTCF0:USTF0",1610024932040,0.0773,38217.0,38173.0,0.03239455]
["bitfinex-derivatives","BTCF0:USTF0",1610024932440,0.01606535,38223.0,38173.0,0.03239455]
["bitfinex-derivatives","BTCF0:USTF0",1610024932640,0.01606503,38221.0,38173.0,0.03239455]
["bitfinex-derivatives","BTCF0:USTF0",1610024933441,0.01606503,38221.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024933640,0.01606503,38221.0,38187.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1610024933840,0.01606503,38221.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024936242,0.47733817,38222.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024936243,3.0215491,38224.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024936247,1.0,38221.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024936251,0.0782,38220.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024936262,0.13632608,38189.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024943554,3.5407,38192.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024943954,0.1696,38210.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024945454,0.13632608,38189.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024949355,0.1696,38210.0,38188.0,0.0323953]
["bitfinex-derivatives","BTCF0:USTF0",1610024949556,0.13632608,38203.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024949958,0.13632608,38203.0,38199.0,0.03239555]
["bitfinex-derivatives","BTCF0:USTF0",1610024950356,0.13632608,38203.0,38199.0,0.14452555]
["bitfinex-derivatives","BTCF0:USTF0",1610024950757,0.13632608,38203.0,38200.0,0.03239206]
["bitfinex-derivatives","BTCF0:USTF0",1610024950957,0.1696,38210.0,38200.0,0.03239206]
["bitfinex-derivatives","BTCF0:USTF0",1610024951458,0.1696,38210.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024951657,0.1696,38210.0,38209.0,0.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1610024951859,0.1696,38210.0,38209.0,0.28691708]
["bitfinex-derivatives","BTCF0:USTF0",1610024952058,0.13632608,38213.0,38209.0,0.28691708]
["bitfinex-derivatives","BTCF0:USTF0",1610024952657,0.13632608,38213.0,38210.0,0.03239208]
["bitfinex-derivatives","BTCF0:USTF0",1610024954460,0.1696,38226.0,38210.0,0.03239208]
["bitfinex-derivatives","BTCF0:USTF0",1610024955060,0.1696,38226.0,38209.0,0.20402608]
["bitfinex-derivatives","BTCF0:USTF0",1610024955461,0.30592608,38226.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024955661,0.1696,38226.0,38220.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610024955862,0.1696,38226.0,38221.0,0.03238973]
["bitfinex-derivatives","BTCF0:USTF0",1610024957363,0.3364,38240.0,38221.0,0.03238973]
["bitfinex-derivatives","BTCF0:USTF0",1610024957564,0.3364,38240.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024957764,0.3364,38240.0,38234.0,0.27117608]
["bitfinex-derivatives","BTCF0:USTF0",1610024957965,0.3364,38240.0,38235.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024959369,0.1696,38245.0,38235.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024959569,0.13632608,38236.0,38235.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024966877,0.1696,38245.0,38235.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024967578,0.1696,38245.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024967878,0.1696,38245.0,38240.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024968380,0.4965,38248.0,38240.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024968985,0.49191476,38254.0,38240.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610024969588,0.49191476,38254.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024969783,0.49191476,38254.0,38253.0,0.22576608]
["bitfinex-derivatives","BTCF0:USTF0",1610024969983,0.49191476,38254.0,38253.0,0.22612077]
["bitfinex-derivatives","BTCF0:USTF0",1610024970784,0.01600334,38257.0,38253.0,0.22612077]
["bitfinex-derivatives","BTCF0:USTF0",1610024971184,0.01600334,38257.0,38254.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1610024972788,0.1696,38262.0,38254.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1610024973586,0.1696,38262.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024973789,0.1696,38262.0,38261.0,0.26846608]
["bitfinex-derivatives","BTCF0:USTF0",1610024973985,0.1696,38262.0,38261.0,0.26882073]
["bitfinex-derivatives","BTCF0:USTF0",1610024976691,0.1696,38281.0,38261.0,0.26882073]
["bitfinex-derivatives","BTCF0:USTF0",1610024977093,0.1696,38281.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024981699,0.13632608,38274.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024983603,0.13632608,38267.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024983902,0.0789,38263.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024985103,0.13632608,38267.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024990910,0.1696,38281.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024991713,0.13632608,38273.0,38262.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610024992313,0.13632608,38273.0,38262.0,0.03234688]
["bitfinex-derivatives","BTCF0:USTF0",1610024992713,0.1696,38281.0,38262.0,0.03234688]
["bitfinex-derivatives","BTCF0:USTF0",1610024993715,0.1696,38281.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024993915,0.4965,38287.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610024994115,0.4965,38287.0,38276.0,0.23253871]
["bitfinex-derivatives","BTCF0:USTF0",1610024997318,0.4965,38287.0,38276.0,0.26452205]
["bitfinex-derivatives","BTCF0:USTF0",1610025003723,0.15569329,38277.0,38276.0,0.26452205]
["bitfinex-derivatives","BTCF0:USTF0",1610025005929,0.37286703,38277.0,38276.0,0.26452205]
["bitfinex-derivatives","BTCF0:USTF0",1610025007730,0.37286703,38277.0,38276.0,0.12819597]
["bitfinex-derivatives","BTCF0:USTF0",1610025021346,0.37286703,38277.0,38261.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1610025021546,4.0479,38273.0,38249.0,0.0639854]
["bitfinex-derivatives","BTCF0:USTF0",1610025021744,4.0479,38273.0,38238.0,3.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610025021745,4.0479,38273.0,38262.0,0.03234718]
["bitfinex-derivatives","BTCF0:USTF0",1610025021944,4.0479,38273.0,38262.0,0.12284445]
["bitfinex-derivatives","BTCF0:USTF0",1610025022144,4.0479,38273.0,38262.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610025022344,4.0479,38273.0,38263.0,0.03234917]
["bitfinex-derivatives","BTCF0:USTF0",1610025022647,0.0785,38272.0,38263.0,0.03234917]
["bitfinex-derivatives","BTCF0:USTF0",1610025023648,4.0479,38273.0,38263.0,0.03234917]
["bitfinex-derivatives","BTCF0:USTF0",1610025023846,0.13632608,38264.0,38263.0,0.03234917]
["bitfinex-derivatives","BTCF0:USTF0",1610025025750,0.13632608,38264.0,38263.0,0.16867525]
["bitfinex-derivatives","BTCF0:USTF0",1610025027851,0.13632608,38268.0,38263.0,0.16867525]
["bitfinex-derivatives","BTCF0:USTF0",1610025029752,0.13632608,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025030152,0.13632608,38268.0,38267.0,0.16867246]
["bitfinex-derivatives","BTCF0:USTF0",1610025032756,0.01607136,38275.0,38267.0,0.16867246]
["bitfinex-derivatives","BTCF0:USTF0",1610025032958,0.71412739,38277.0,38267.0,0.16867246]
["bitfinex-derivatives","BTCF0:USTF0",1610025033156,0.71412739,38277.0,38268.0,0.03233817]
["bitfinex-derivatives","BTCF0:USTF0",1610025033958,0.85045347,38277.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025034156,0.71412739,38277.0,38276.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610025034358,0.23654095,38277.0,38276.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610025034557,0.23654095,38277.0,38276.0,0.27611066]
["bitfinex-derivatives","BTCF0:USTF0",1610025039862,0.1696,38279.0,38276.0,0.27611066]
["bitfinex-derivatives","BTCF0:USTF0",1610025040062,0.1696,38279.0,38277.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610025040262,0.1696,38279.0,38277.0,4.36153396]
["bitfinex-derivatives","BTCF0:USTF0",1610025040664,0.1696,38279.0,38278.0,0.03233335]
["bitfinex-derivatives","BTCF0:USTF0",1610025041064,0.17979803,38296.0,38278.0,0.03233335]
["bitfinex-derivatives","BTCF0:USTF0",1610025041867,0.13632608,38302.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025042265,0.13632608,38302.0,38295.0,0.23520608]
["bitfinex-derivatives","BTCF0:USTF0",1610025042466,0.13632608,38302.0,38296.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1610025043466,0.74188973,38304.0,38296.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1610025043867,0.1696,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025044067,0.1696,38304.0,38303.0,0.27096608]
["bitfinex-derivatives","BTCF0:USTF0",1610025044267,0.1696,38304.0,38303.0,0.27132195]
["bitfinex-derivatives","BTCF0:USTF0",1610025045467,0.3364,38311.0,38303.0,0.27132195]
["bitfinex-derivatives","BTCF0:USTF0",1610025045870,0.57143795,38313.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025046471,0.57143795,38313.0,38311.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1610025046668,0.57111507,38315.0,38311.0,0.09596573]
["bitfinex-derivatives","BTCF0:USTF0",1610025047269,0.57111507,38315.0,38312.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1610025047868,0.57111507,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025048168,0.57111507,38315.0,38314.0,0.13668177]
["bitfinex-derivatives","BTCF0:USTF0",1610025048472,0.70741679,38333.0,38314.0,0.13668177]
["bitfinex-derivatives","BTCF0:USTF0",1610025048669,0.70741679,38333.0,38314.0,0.72468177]
["bitfinex-derivatives","BTCF0:USTF0",1610025049070,0.70741679,38333.0,38315.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610025049969,0.70741679,38333.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025050169,0.13632608,38333.0,38322.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1610025050369,0.13632608,38333.0,38323.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610025051973,0.01936721,38336.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025052373,0.01936721,38336.0,38329.0,0.13668172]
["bitfinex-derivatives","BTCF0:USTF0",1610025052675,0.01936721,38336.0,38330.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025052876,0.01936721,38336.0,38330.0,0.13700564]
["bitfinex-derivatives","BTCF0:USTF0",1610025053273,0.01936721,38336.0,38330.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1610025055977,0.13632608,38331.0,38330.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1610025057976,0.13632608,38331.0,38322.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610025058176,0.13632608,38331.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025058577,0.13632608,38331.0,38315.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025060079,0.13632608,38317.0,38315.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025061383,0.13632608,38317.0,38314.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610025061981,0.5056,38316.0,38314.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610025064183,0.13632608,38317.0,38314.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610025064383,0.13632608,38317.0,38313.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610025064384,4.2249,38315.0,38313.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610025064983,4.2249,38315.0,38314.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1610025068289,4.2249,38315.0,38313.0,3.8761]
["bitfinex-derivatives","BTCF0:USTF0",1610025068490,4.3482,38315.0,38313.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610025068689,1.0,38314.0,38313.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1610025068889,1.0,38314.0,38313.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610025069090,1.0,38314.0,38313.0,3.42565587]
["bitfinex-derivatives","BTCF0:USTF0",1610025069489,1.00031975,38314.0,38313.0,3.42565587]
["bitfinex-derivatives","BTCF0:USTF0",1610025069689,1.00031975,38314.0,38313.0,3.30005587]
["bitfinex-derivatives","BTCF0:USTF0",1610025070090,1.00031975,38314.0,38313.0,3.29675587]
["bitfinex-derivatives","BTCF0:USTF0",1610025070292,5.35981975,38314.0,38313.0,3.21725587]
["bitfinex-derivatives","BTCF0:USTF0",1610025070692,5.3595,38314.0,38313.0,3.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610025070993,5.3595,38314.0,38313.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1610025071392,7.57713669,38314.0,38313.0,3.06620088]
["bitfinex-derivatives","BTCF0:USTF0",1610025071894,7.57713669,38314.0,38313.0,2.82380088]
["bitfinex-derivatives","BTCF0:USTF0",1610025072495,8.36346502,38314.0,38313.0,2.75320088]
["bitfinex-derivatives","BTCF0:USTF0",1610025072695,6.36346502,38314.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025073094,0.506,38313.0,38265.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610025073494,0.506,38313.0,38264.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610025073793,0.5847,38313.0,38264.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610025073996,0.13632608,38265.0,38264.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610025074595,0.13632608,38265.0,38261.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610025075396,0.67012608,38265.0,38261.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610025075798,0.67012608,38265.0,38237.0,0.03234021]
["bitfinex-derivatives","BTCF0:USTF0",1610025075998,0.5338,38265.0,38262.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1610025076197,0.5338,38265.0,38262.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1610025076597,0.5338,38265.0,38263.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1610025078099,0.13632608,38264.0,38262.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1610025081305,0.13632608,38264.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025081803,0.13632608,38264.0,38245.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025082003,0.5338,38265.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025082504,0.5338,38265.0,38252.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025084004,0.5338,38265.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025084204,0.5338,38265.0,38259.0,0.25124608]
["bitfinex-derivatives","BTCF0:USTF0",1610025084404,0.5338,38265.0,38260.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025084806,0.5338,38265.0,38259.0,0.12824608]
["bitfinex-derivatives","BTCF0:USTF0",1610025085004,0.5338,38265.0,38208.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610025085405,0.5338,38265.0,38223.0,0.03234265]
["bitfinex-derivatives","BTCF0:USTF0",1610025085605,0.5338,38265.0,38223.0,0.16830265]
["bitfinex-derivatives","BTCF0:USTF0",1610025086005,0.5338,38265.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025086207,0.5338,38265.0,38256.0,0.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1610025086607,0.5338,38265.0,38257.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1610025088110,0.13632608,38258.0,38257.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1610025091314,0.13632608,38258.0,38257.0,0.03234687]
["bitfinex-derivatives","BTCF0:USTF0",1610025093515,0.47165632,38290.0,38257.0,0.03234687]
["bitfinex-derivatives","BTCF0:USTF0",1610025094115,0.55045632,38290.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025094314,0.4752,38289.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025094518,0.4752,38289.0,38262.0,0.03234014]
["bitfinex-derivatives","BTCF0:USTF0",1610025096115,0.13632608,38263.0,38262.0,0.03234014]
["bitfinex-derivatives","BTCF0:USTF0",1610025097315,4.38092608,38263.0,38257.0,0.0323438]
["bitfinex-derivatives","BTCF0:USTF0",1610025098117,0.13632608,38258.0,38257.0,0.0323438]
["bitfinex-derivatives","BTCF0:USTF0",1610025102922,3.41382608,38258.0,38257.0,0.0323438]
["bitfinex-derivatives","BTCF0:USTF0",1610025105524,3.41382608,38258.0,38257.0,0.2323438]
["bitfinex-derivatives","BTCF0:USTF0",1610025107426,3.41382608,38258.0,38257.0,0.20035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025107626,3.41382608,38258.0,38257.0,0.23236042]
["bitfinex-derivatives","BTCF0:USTF0",1610025107927,3.41382608,38258.0,38257.0,0.20035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025116139,0.13632608,38258.0,38257.0,0.20035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025122145,0.43724519,38258.0,38257.0,0.20035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025123346,0.43724519,38258.0,38257.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610025123746,0.43724519,38258.0,38257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610025123945,0.43724519,38258.0,38257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1610025124347,0.51614519,38258.0,38257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1610025124747,0.51614519,38258.0,38257.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610025124947,3.267,38227.0,38223.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1610025125147,0.1696,38257.0,38198.0,0.06402119]
["bitfinex-derivatives","BTCF0:USTF0",1610025125348,3.9492,38224.0,38198.0,0.17769119]
["bitfinex-derivatives","BTCF0:USTF0",1610025125548,3.45326,38224.0,38198.0,0.17769119]
["bitfinex-derivatives","BTCF0:USTF0",1610025125748,3.45326,38224.0,38198.0,0.21006249]
["bitfinex-derivatives","BTCF0:USTF0",1610025125948,3.45326,38224.0,38199.0,0.03236996]
["bitfinex-derivatives","BTCF0:USTF0",1610025126149,0.13632608,38200.0,38199.0,0.03236996]
["bitfinex-derivatives","BTCF0:USTF0",1610025128351,0.13632608,38200.0,38199.0,0.16869604]
["bitfinex-derivatives","BTCF0:USTF0",1610025128951,0.13632608,38200.0,38199.0,0.03236996]
["bitfinex-derivatives","BTCF0:USTF0",1610025130451,0.13632608,38200.0,38199.0,0.03237807]
["bitfinex-derivatives","BTCF0:USTF0",1610025131452,0.13632608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025134352,4.41912608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025136252,4.49782608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025136454,0.21502608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025136656,0.13632608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025137455,3.85002608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025137859,0.13632608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025138256,0.65532608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025147062,0.13632608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025150165,0.23548608,38200.0,38199.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1610025150364,0.23548608,38200.0,38191.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025150565,0.23548608,38200.0,38199.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025150765,0.23548608,38200.0,38192.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025150965,0.23548608,38200.0,38199.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025151368,0.23548608,38200.0,38175.0,0.03239034]
["bitfinex-derivatives","BTCF0:USTF0",1610025151564,0.23548608,38200.0,38199.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025151968,0.23548608,38200.0,38176.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025152165,0.23548608,38200.0,38199.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025152366,0.23548608,38200.0,38177.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025152564,0.23548608,38200.0,38199.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610025152865,0.23548608,38200.0,38175.0,0.03239034]
["bitfinex-derivatives","BTCF0:USTF0",1610025153568,0.23548608,38200.0,38174.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610025154367,0.13632608,38175.0,38174.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610025154767,0.13632608,38175.0,38174.0,0.13155209]
["bitfinex-derivatives","BTCF0:USTF0",1610025157270,3.5965,38191.0,38174.0,0.13155209]
["bitfinex-derivatives","BTCF0:USTF0",1610025157470,0.1696,38204.0,38174.0,0.13155209]
["bitfinex-derivatives","BTCF0:USTF0",1610025157672,0.1696,38204.0,38175.0,0.03238948]
["bitfinex-derivatives","BTCF0:USTF0",1610025158272,0.1696,38204.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025158672,0.1696,38204.0,38188.0,0.03238722]
["bitfinex-derivatives","BTCF0:USTF0",1610025160275,0.13632608,38201.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025160575,0.13632608,38201.0,38200.0,0.03238466]
["bitfinex-derivatives","BTCF0:USTF0",1610025162879,0.1696,38204.0,38200.0,0.03238466]
["bitfinex-derivatives","BTCF0:USTF0",1610025164280,0.1696,38204.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025164781,0.1696,38204.0,38203.0,0.16870357]
["bitfinex-derivatives","BTCF0:USTF0",1610025169901,0.13632608,38209.0,38203.0,0.16870357]
["bitfinex-derivatives","BTCF0:USTF0",1610025170090,0.506,38236.0,38203.0,0.16870357]
["bitfinex-derivatives","BTCF0:USTF0",1610025170490,0.506,38236.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025170890,0.506,38236.0,38223.0,0.0323719]
["bitfinex-derivatives","BTCF0:USTF0",1610025171390,0.506,38236.0,38223.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610025171791,0.506,38236.0,38224.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1610025172192,0.506,38236.0,38223.0,0.03236087]
["bitfinex-derivatives","BTCF0:USTF0",1610025172394,0.506,38236.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025172792,0.506,38236.0,38235.0,0.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1610025173393,0.1696,38236.0,38235.0,0.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1610025174796,0.13632608,38243.0,38235.0,0.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1610025175097,0.13632608,38243.0,38236.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1610025175295,0.13632608,38243.0,38236.0,0.12610174]
["bitfinex-derivatives","BTCF0:USTF0",1610025175694,0.506,38266.0,38237.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1610025176396,0.506,38266.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025176598,0.506,38266.0,38237.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1610025176796,0.60409,38266.0,38256.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025176996,0.60409,38266.0,38238.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025177199,0.60409,38266.0,38257.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025177598,0.60409,38266.0,38237.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610025177798,0.60409,38266.0,38258.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610025177997,0.079,38265.0,38238.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610025178399,0.079,38265.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025178800,0.079,38265.0,38260.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610025179201,0.60409,38266.0,38260.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610025179401,0.60409,38266.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025180301,0.0783,38265.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025180502,0.0783,38265.0,38240.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1610025180903,0.0783,38265.0,38241.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1610025181902,0.60409,38266.0,38241.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1610025182402,0.506,38266.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025182802,0.506,38266.0,38240.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1610025183403,0.506,38266.0,38241.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1610025183803,0.506,38266.0,38236.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1610025183804,0.506,38266.0,38237.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1610025184605,0.13632608,38244.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025184806,0.506,38266.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025185005,0.506,38266.0,38243.0,0.13667775]
["bitfinex-derivatives","BTCF0:USTF0",1610025185205,0.506,38266.0,38244.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1610025185402,0.506,38266.0,38244.0,0.09285169]
["bitfinex-derivatives","BTCF0:USTF0",1610025186003,0.506,38266.0,38245.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1610025186407,0.506,38266.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025186806,0.506,38266.0,38261.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1610025187006,0.0774,38265.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025187810,0.0774,38265.0,38261.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1610025188010,0.506,38266.0,38261.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1610025188611,0.13632608,38262.0,38261.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1610025189410,0.13632608,38262.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025189809,0.21472608,38262.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025190211,0.21472608,38262.0,38261.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1610025190711,0.13632608,38262.0,38261.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1610025192613,0.13632608,38262.0,38261.0,0.12009162]
["bitfinex-derivatives","BTCF0:USTF0",1610025201520,0.13632608,38262.0,38261.0,0.15207863]
["bitfinex-derivatives","BTCF0:USTF0",1610025202022,0.506,38266.0,38261.0,0.15207863]
["bitfinex-derivatives","BTCF0:USTF0",1610025202322,0.506,38266.0,38262.0,0.0323382]
["bitfinex-derivatives","BTCF0:USTF0",1610025202721,0.506,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025203222,0.506,38266.0,38265.0,0.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1610025206225,0.506,38266.0,38265.0,0.03233759]
["bitfinex-derivatives","BTCF0:USTF0",1610025206624,0.506,38266.0,38261.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610025206625,0.506,38266.0,38262.0,0.03233936]
["bitfinex-derivatives","BTCF0:USTF0",1610025206825,0.13632608,38263.0,38261.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610025207225,0.13632608,38263.0,38245.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610025207425,0.13632608,38263.0,38262.0,0.03234265]
["bitfinex-derivatives","BTCF0:USTF0",1610025207625,0.13632608,38263.0,38255.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1610025207827,0.13632608,38263.0,38262.0,0.03234314]
["bitfinex-derivatives","BTCF0:USTF0",1610025208125,0.13632608,38263.0,38256.0,0.03234299]
["bitfinex-derivatives","BTCF0:USTF0",1610025208528,0.13632608,38263.0,38262.0,0.03234299]
["bitfinex-derivatives","BTCF0:USTF0",1610025208726,0.61746329,38263.0,38257.0,0.03234386]
["bitfinex-derivatives","BTCF0:USTF0",1610025208926,0.61746329,38263.0,38262.0,0.03234576]
["bitfinex-derivatives","BTCF0:USTF0",1610025209126,1.17356329,38263.0,38262.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1610025209327,1.17356329,38263.0,38258.0,0.03234803]
["bitfinex-derivatives","BTCF0:USTF0",1610025209527,1.17356329,38263.0,38262.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1610025209728,1.17356329,38263.0,38259.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1610025210128,1.17356329,38263.0,38262.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025210328,1.17356329,38263.0,38260.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025210529,1.17356329,38263.0,38262.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025210929,1.17356329,38263.0,38261.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025211130,1.17356329,38263.0,38262.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025211330,0.61746329,38263.0,38262.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1610025211530,0.61746329,38263.0,38260.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1610025211931,0.61746329,38263.0,38261.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1610025212131,0.61746329,38263.0,38261.0,0.0007035]
["bitfinex-derivatives","BTCF0:USTF0",1610025212331,0.61746329,38263.0,38261.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1610025212531,0.61746329,38263.0,38256.0,0.03235272]
["bitfinex-derivatives","BTCF0:USTF0",1610025212731,0.48113721,38263.0,38262.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1610025212934,0.48113721,38263.0,38257.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610025213134,0.48113721,38263.0,38262.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610025213532,0.48113721,38263.0,38256.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610025213733,0.48113721,38263.0,38262.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1610025213933,0.48113721,38263.0,38257.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1610025214232,0.48113721,38263.0,38256.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1610025214433,0.48113721,38263.0,38255.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610025214633,0.48113721,38263.0,38245.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610025214834,0.55903721,38263.0,38256.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1610025215034,4.3481,38257.0,38256.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1610025215234,4.3481,38257.0,38236.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1610025215435,4.3481,38257.0,38256.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1610025215634,4.3481,38257.0,38237.0,0.0323666]
["bitfinex-derivatives","BTCF0:USTF0",1610025216037,4.3481,38257.0,38221.0,0.09639162]
["bitfinex-derivatives","BTCF0:USTF0",1610025216237,4.3481,38257.0,38238.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025216438,4.3481,38257.0,38222.0,0.03236884]
["bitfinex-derivatives","BTCF0:USTF0",1610025216838,4.3481,38257.0,38239.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025217038,4.3481,38257.0,38223.0,0.03236956]
["bitfinex-derivatives","BTCF0:USTF0",1610025217239,4.3481,38257.0,38240.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025217440,1.0,38251.0,38240.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025217641,0.4867,38246.0,38224.0,0.03236857]
["bitfinex-derivatives","BTCF0:USTF0",1610025217839,0.4867,38246.0,38241.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025218039,0.4867,38246.0,38225.0,0.03236876]
["bitfinex-derivatives","BTCF0:USTF0",1610025218340,1.08674,38251.0,38242.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025218542,1.08674,38251.0,38226.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025218742,4.0457,38243.0,38226.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025218940,0.13632608,38227.0,38214.0,4.28817068]
["bitfinex-derivatives","BTCF0:USTF0",1610025219141,0.13632608,38227.0,38214.0,4.28781875]
["bitfinex-derivatives","BTCF0:USTF0",1610025219343,0.13632608,38227.0,38215.0,0.03237388]
["bitfinex-derivatives","BTCF0:USTF0",1610025220946,0.13482,38236.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025221546,0.13482,38236.0,38221.0,0.03237065]
["bitfinex-derivatives","BTCF0:USTF0",1610025222246,0.13482,38236.0,38221.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1610025222445,0.18555266,38250.0,38221.0,0.10709223]
["bitfinex-derivatives","BTCF0:USTF0",1610025222646,0.18555266,38250.0,38221.0,0.13910561]
["bitfinex-derivatives","BTCF0:USTF0",1610025222848,0.18555266,38250.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025223346,0.18555266,38250.0,38228.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1610025224148,0.18555266,38250.0,38229.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1610025224750,0.18555266,38250.0,38222.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1610025224951,0.13632608,38223.0,38221.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610025225451,0.13632608,38223.0,38222.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1610025228458,0.10603,38242.0,38222.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1610025228859,0.10603,38242.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025229261,0.10603,38242.0,38228.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1610025229860,0.10603,38242.0,38221.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610025230060,0.01598367,38249.0,38222.0,0.03201294]
["bitfinex-derivatives","BTCF0:USTF0",1610025230260,0.01598367,38249.0,38222.0,0.03236511]
["bitfinex-derivatives","BTCF0:USTF0",1610025230461,0.01598367,38249.0,38214.0,0.0323663]
["bitfinex-derivatives","BTCF0:USTF0",1610025230661,0.1696,38250.0,38214.0,0.0323663]
["bitfinex-derivatives","BTCF0:USTF0",1610025230861,0.1696,38250.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025231261,0.1696,38250.0,38221.0,0.03236917]
["bitfinex-derivatives","BTCF0:USTF0",1610025231262,0.0783,38249.0,38221.0,0.03236917]
["bitfinex-derivatives","BTCF0:USTF0",1610025232062,0.1696,38250.0,38221.0,0.03236917]
["bitfinex-derivatives","BTCF0:USTF0",1610025232664,0.1696,38250.0,38224.0,3.7024]
["bitfinex-derivatives","BTCF0:USTF0",1610025232865,0.1696,38250.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025233266,0.1696,38250.0,38225.0,0.03236131]
["bitfinex-derivatives","BTCF0:USTF0",1610025233471,0.1696,38250.0,38242.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1610025233668,0.1696,38250.0,38226.0,0.03235916]
["bitfinex-derivatives","BTCF0:USTF0",1610025233968,0.1696,38250.0,38243.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1610025234170,0.1696,38250.0,38227.0,0.03235828]
["bitfinex-derivatives","BTCF0:USTF0",1610025234370,0.1696,38250.0,38243.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1610025234569,0.1696,38250.0,38244.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610025234772,0.1696,38250.0,38244.0,0.03235683]
["bitfinex-derivatives","BTCF0:USTF0",1610025234970,0.13632608,38245.0,38244.0,0.03235683]
["bitfinex-derivatives","BTCF0:USTF0",1610025235571,0.13632608,38245.0,38244.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610025235774,0.13632608,38245.0,38244.0,0.03235718]
["bitfinex-derivatives","BTCF0:USTF0",1610025248188,0.17767741,38264.0,38244.0,0.03235718]
["bitfinex-derivatives","BTCF0:USTF0",1610025248388,0.1696,38264.0,38244.0,4.01515718]
["bitfinex-derivatives","BTCF0:USTF0",1610025248789,0.1696,38264.0,38245.0,0.03235101]
["bitfinex-derivatives","BTCF0:USTF0",1610025248986,0.1696,38264.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025249587,0.1696,38264.0,38263.0,0.13667803]
["bitfinex-derivatives","BTCF0:USTF0",1610025252388,0.13632608,38266.0,38263.0,0.13667803]
["bitfinex-derivatives","BTCF0:USTF0",1610025252691,0.13632608,38266.0,38264.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025258097,0.13632608,38266.0,38264.0,0.09067193]
["bitfinex-derivatives","BTCF0:USTF0",1610025258496,0.13632608,38266.0,38265.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025259296,0.1696,38281.0,38265.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610025260598,0.1696,38281.0,38265.0,0.03234065]
["bitfinex-derivatives","BTCF0:USTF0",1610025261199,0.13632608,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025261798,0.13632608,38270.0,38269.0,0.13667798]
["bitfinex-derivatives","BTCF0:USTF0",1610025262398,0.1696,38281.0,38269.0,0.13667798]
["bitfinex-derivatives","BTCF0:USTF0",1610025262799,0.1696,38281.0,38270.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1610025263202,0.1696,38281.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025263599,0.1696,38281.0,38279.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1610025265102,0.13632608,38280.0,38279.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1610025266705,0.13632608,38280.0,38265.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610025267108,0.13632608,38269.0,38265.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610025268509,0.079,38268.0,38265.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610025269211,0.079,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025269611,0.079,38268.0,38267.0,0.16866656]
["bitfinex-derivatives","BTCF0:USTF0",1610025269818,0.13632608,38269.0,38267.0,0.16866656]
["bitfinex-derivatives","BTCF0:USTF0",1610025270215,0.13632608,38269.0,38268.0,0.03234088]
["bitfinex-derivatives","BTCF0:USTF0",1610025270714,0.21382608,38269.0,38268.0,0.03234088]
["bitfinex-derivatives","BTCF0:USTF0",1610025271314,0.13632608,38269.0,38268.0,0.03234088]
["bitfinex-derivatives","BTCF0:USTF0",1610025272415,0.13632608,38269.0,38265.0,0.03234229]
["bitfinex-derivatives","BTCF0:USTF0",1610025272615,0.13632608,38269.0,38268.0,0.0323426]
["bitfinex-derivatives","BTCF0:USTF0",1610025272818,0.13632608,38269.0,38266.0,0.03234322]
["bitfinex-derivatives","BTCF0:USTF0",1610025273217,0.13632608,38269.0,38268.0,0.03234314]
["bitfinex-derivatives","BTCF0:USTF0",1610025273420,0.13632608,38269.0,38267.0,0.03234345]
["bitfinex-derivatives","BTCF0:USTF0",1610025273619,0.13632608,38269.0,38268.0,0.03234341]
["bitfinex-derivatives","BTCF0:USTF0",1610025274220,0.13632608,38269.0,38265.0,0.03234506]
["bitfinex-derivatives","BTCF0:USTF0",1610025274420,0.13632608,38269.0,38268.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610025274619,0.13632608,38269.0,38266.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610025275020,0.13632608,38269.0,38265.0,0.03234578]
["bitfinex-derivatives","BTCF0:USTF0",1610025275220,0.13632608,38269.0,38267.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610025275421,0.13632608,38269.0,38266.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610025275822,0.13632608,38269.0,38265.0,0.0323458]
["bitfinex-derivatives","BTCF0:USTF0",1610025276024,0.13632608,38269.0,38267.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610025276223,0.13632608,38269.0,38266.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610025276623,0.13632608,38269.0,38265.0,0.03234578]
["bitfinex-derivatives","BTCF0:USTF0",1610025276823,0.13632608,38269.0,38267.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610025277023,0.13632608,38269.0,38266.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025277423,0.13632608,38269.0,38268.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025277624,0.13632608,38269.0,38267.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025277825,0.13632608,38269.0,38268.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025278426,0.13632608,38269.0,38265.0,0.03234579]
["bitfinex-derivatives","BTCF0:USTF0",1610025278624,0.13632608,38269.0,38268.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025279027,0.13632608,38269.0,38266.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025279223,0.13632608,38269.0,38268.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025279425,0.13632608,38269.0,38267.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025279823,0.21542608,38269.0,38268.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025280024,0.13632608,38269.0,38268.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1610025280224,0.13632608,38269.0,38265.0,0.03234579]
["bitfinex-derivatives","BTCF0:USTF0",1610025280827,0.0775,38268.0,38265.0,0.03234579]
["bitfinex-derivatives","BTCF0:USTF0",1610025281228,0.0775,38268.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025281626,0.0775,38268.0,38267.0,0.03234624]
["bitfinex-derivatives","BTCF0:USTF0",1610025282428,0.13632608,38269.0,38267.0,0.03234624]
["bitfinex-derivatives","BTCF0:USTF0",1610025282829,3.6637,38279.0,38267.0,0.03234624]
["bitfinex-derivatives","BTCF0:USTF0",1610025283229,3.6637,38279.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025283430,0.1696,38281.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025283832,0.1696,38281.0,38277.0,0.03234513]
["bitfinex-derivatives","BTCF0:USTF0",1610025284634,0.0782,38280.0,38277.0,0.03234513]
["bitfinex-derivatives","BTCF0:USTF0",1610025285234,0.13632608,38278.0,38277.0,0.03234513]
["bitfinex-derivatives","BTCF0:USTF0",1610025286134,0.1696,38281.0,38277.0,0.03234513]
["bitfinex-derivatives","BTCF0:USTF0",1610025286536,0.0784,38280.0,38277.0,0.03198963]
["bitfinex-derivatives","BTCF0:USTF0",1610025286735,0.0784,38280.0,38267.0,0.09632514]
["bitfinex-derivatives","BTCF0:USTF0",1610025286935,0.0784,38280.0,38278.0,0.03234521]
["bitfinex-derivatives","BTCF0:USTF0",1610025287136,0.0784,38280.0,38268.0,0.03234476]
["bitfinex-derivatives","BTCF0:USTF0",1610025287335,0.0784,38280.0,38279.0,0.03234508]
["bitfinex-derivatives","BTCF0:USTF0",1610025287736,0.0784,38280.0,38277.0,0.03234511]
["bitfinex-derivatives","BTCF0:USTF0",1610025287936,0.0784,38280.0,38279.0,0.03234474]
["bitfinex-derivatives","BTCF0:USTF0",1610025288138,0.0784,38280.0,38278.0,0.03234474]
["bitfinex-derivatives","BTCF0:USTF0",1610025288438,0.0784,38280.0,38277.0,0.0323437]
["bitfinex-derivatives","BTCF0:USTF0",1610025288738,0.0784,38280.0,38279.0,0.0323433]
["bitfinex-derivatives","BTCF0:USTF0",1610025288940,0.1696,38281.0,38278.0,0.03234307]
["bitfinex-derivatives","BTCF0:USTF0",1610025289338,0.1696,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025289538,0.1696,38281.0,38277.0,0.03234337]
["bitfinex-derivatives","BTCF0:USTF0",1610025289539,0.1696,38281.0,38279.0,0.03234327]
["bitfinex-derivatives","BTCF0:USTF0",1610025289739,0.1696,38281.0,38280.0,0.03234366]
["bitfinex-derivatives","BTCF0:USTF0",1610025290039,0.1696,38281.0,38267.0,0.09632032]
["bitfinex-derivatives","BTCF0:USTF0",1610025290239,0.0778,38280.0,38267.0,0.06397656]
["bitfinex-derivatives","BTCF0:USTF0",1610025290539,0.1696,38281.0,38267.0,0.09632037]
["bitfinex-derivatives","BTCF0:USTF0",1610025291340,0.1696,38281.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025291542,0.0789,38280.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025291842,0.0789,38280.0,38277.0,0.03234381]
["bitfinex-derivatives","BTCF0:USTF0",1610025292342,0.1696,38281.0,38277.0,0.03234381]
["bitfinex-derivatives","BTCF0:USTF0",1610025292743,0.42155473,38280.0,38277.0,0.03234381]
["bitfinex-derivatives","BTCF0:USTF0",1610025293345,0.13632608,38278.0,38277.0,0.03234381]
["bitfinex-derivatives","BTCF0:USTF0",1610025295246,0.13632608,38278.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025295446,0.13632608,38278.0,38277.0,0.0323435]
["bitfinex-derivatives","BTCF0:USTF0",1610025297649,0.21492608,38278.0,38277.0,0.0323435]
["bitfinex-derivatives","BTCF0:USTF0",1610025297848,0.13632608,38278.0,38277.0,0.0323435]
["bitfinex-derivatives","BTCF0:USTF0",1610025299349,0.13632608,38278.0,38268.0,0.03234582]
["bitfinex-derivatives","BTCF0:USTF0",1610025299548,0.13632608,38278.0,38277.0,0.03234538]
["bitfinex-derivatives","BTCF0:USTF0",1610025299849,0.13632608,38278.0,38269.0,0.03234505]
["bitfinex-derivatives","BTCF0:USTF0",1610025300047,0.13632608,38278.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025300048,0.13632608,38278.0,38277.0,0.03234278]
["bitfinex-derivatives","BTCF0:USTF0",1610025300448,0.13632608,38278.0,38266.0,0.03234414]
["bitfinex-derivatives","BTCF0:USTF0",1610025300649,0.13632608,38278.0,38277.0,0.0323444]
["bitfinex-derivatives","BTCF0:USTF0",1610025300850,0.13632608,38278.0,38267.0,0.03234502]
["bitfinex-derivatives","BTCF0:USTF0",1610025301251,0.13632608,38278.0,38266.0,0.03234472]
["bitfinex-derivatives","BTCF0:USTF0",1610025301450,0.13632608,38267.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025302053,0.13632608,38267.0,38266.0,0.03234277]
["bitfinex-derivatives","BTCF0:USTF0",1610025303354,3.36622608,38267.0,38266.0,0.03234277]
["bitfinex-derivatives","BTCF0:USTF0",1610025303753,3.36622608,38267.0,38265.0,0.03234605]
["bitfinex-derivatives","BTCF0:USTF0",1610025303953,1.5,38266.0,38265.0,0.03234605]
["bitfinex-derivatives","BTCF0:USTF0",1610025304177,5.0867,38266.0,38265.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1610025304554,5.0867,38266.0,38244.0,0.032354]
["bitfinex-derivatives","BTCF0:USTF0",1610025304954,3.5867,38266.0,38265.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025305154,5.0867,38266.0,38245.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025305353,5.0867,38266.0,38244.0,0.0319984]
["bitfinex-derivatives","BTCF0:USTF0",1610025305354,5.0867,38266.0,38265.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1610025305554,6.0867,38266.0,38244.0,0.0319984]
["bitfinex-derivatives","BTCF0:USTF0",1610025305754,6.0867,38266.0,38236.0,0.03200765]
["bitfinex-derivatives","BTCF0:USTF0",1610025305957,0.00812077,38255.0,38245.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025306156,0.10311077,38255.0,38237.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025306357,0.548,38245.0,38226.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1610025306557,0.13168,38246.0,38202.0,2.18143793]
["bitfinex-derivatives","BTCF0:USTF0",1610025306758,3.2749,38241.0,38227.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025306958,3.2749,38241.0,38226.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025307159,3.2749,38241.0,38228.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025307357,0.13632608,38229.0,38228.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025307559,0.13632608,38229.0,38226.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025307758,0.13632608,38229.0,38228.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025308156,0.13632608,38229.0,38227.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025308357,0.13632608,38229.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025308757,0.13632608,38229.0,38226.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025309058,0.13632608,38229.0,38226.0,0.03236466]
["bitfinex-derivatives","BTCF0:USTF0",1610025309459,0.13632608,38233.0,38226.0,0.03236466]
["bitfinex-derivatives","BTCF0:USTF0",1610025309858,0.13632608,38233.0,38226.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025310059,3.2749,38241.0,38226.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025310259,3.2749,38241.0,38227.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025310659,3.2749,38241.0,38226.0,0.03236145]
["bitfinex-derivatives","BTCF0:USTF0",1610025310859,0.00811151,38251.0,38226.0,0.03236145]
["bitfinex-derivatives","BTCF0:USTF0",1610025311061,3.9191,38246.0,38228.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1610025311259,3.9191,38246.0,38227.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025311462,3.9191,38246.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025312061,3.9191,38246.0,38244.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610025313262,3.9191,38246.0,38225.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1610025313463,0.13632608,38233.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025313864,0.13632608,38233.0,38228.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1610025315466,0.13632608,38233.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025315967,0.13632608,38233.0,38232.0,0.13668178]
["bitfinex-derivatives","BTCF0:USTF0",1610025320072,0.13632608,38233.0,38232.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1610025320471,0.13632608,38233.0,38225.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1610025320671,0.13632608,38233.0,38232.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025321073,0.13632608,38233.0,38225.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025321272,0.13632608,38233.0,38232.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025321472,0.13632608,38233.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025321775,0.13632608,38233.0,38232.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025321976,0.13632608,38233.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025322374,4.3593,38229.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025322775,4.3593,38229.0,38228.0,0.03236415]
["bitfinex-derivatives","BTCF0:USTF0",1610025323175,4.3593,38229.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025323476,4.49562608,38229.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025323876,4.49562608,38229.0,38228.0,0.03236509]
["bitfinex-derivatives","BTCF0:USTF0",1610025324076,4.49562608,38229.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025324478,4.49562608,38229.0,38228.0,0.03236501]
["bitfinex-derivatives","BTCF0:USTF0",1610025324680,4.49562608,38229.0,38228.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025325278,4.49562608,38229.0,38225.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610025325478,4.49562608,38229.0,38228.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025325679,4.49562608,38229.0,38226.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025326079,4.49562608,38229.0,38219.0,0.03236651]
["bitfinex-derivatives","BTCF0:USTF0",1610025326279,4.49562608,38229.0,38227.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025326478,4.49562608,38229.0,38220.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025326880,4.49562608,38229.0,38228.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025327080,4.49562608,38229.0,38221.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025327283,4.49562608,38229.0,38228.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025327681,4.49562608,38229.0,38222.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025327880,4.49562608,38229.0,38228.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025328081,4.49562608,38229.0,38223.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025328382,4.49562608,38229.0,38228.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025328582,4.49562608,38229.0,38224.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025328983,4.49562608,38229.0,38219.0,0.03236651]
["bitfinex-derivatives","BTCF0:USTF0",1610025329184,4.49562608,38229.0,38225.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1610025329385,4.49562608,38229.0,38220.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1610025329584,0.13632608,38221.0,38220.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1610025329786,0.13632608,38221.0,38219.0,0.03201077]
["bitfinex-derivatives","BTCF0:USTF0",1610025329986,0.13632608,38221.0,38220.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025330185,0.13632608,38221.0,38219.0,0.03236652]
["bitfinex-derivatives","BTCF0:USTF0",1610025330586,0.13632608,38221.0,38220.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025330787,0.08395,38238.0,38220.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610025330989,0.1696,38246.0,38219.0,0.03201077]
["bitfinex-derivatives","BTCF0:USTF0",1610025330990,0.1696,38246.0,38219.0,0.03236652]
["bitfinex-derivatives","BTCF0:USTF0",1610025331588,0.1696,38246.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025332088,0.1696,38246.0,38230.0,0.03236511]
["bitfinex-derivatives","BTCF0:USTF0",1610025333489,0.13632608,38231.0,38230.0,0.03236511]
["bitfinex-derivatives","BTCF0:USTF0",1610025334691,0.13632608,38231.0,38230.0,0.03236507]
["bitfinex-derivatives","BTCF0:USTF0",1610025334891,0.1696,38246.0,38230.0,0.03236507]
["bitfinex-derivatives","BTCF0:USTF0",1610025335692,0.1696,38246.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025336094,0.506,38263.0,38245.0,0.16868074]
["bitfinex-derivatives","BTCF0:USTF0",1610025336692,0.506,38263.0,38246.0,0.03235451]
["bitfinex-derivatives","BTCF0:USTF0",1610025337495,0.506,38263.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025337995,0.506,38263.0,38258.0,0.03235002]
["bitfinex-derivatives","BTCF0:USTF0",1610025338195,0.0782,38262.0,38258.0,0.03235002]
["bitfinex-derivatives","BTCF0:USTF0",1610025338596,0.506,38263.0,38258.0,0.03235002]
["bitfinex-derivatives","BTCF0:USTF0",1610025339495,0.13632608,38259.0,38258.0,0.03235002]
["bitfinex-derivatives","BTCF0:USTF0",1610025340597,0.21432608,38259.0,38258.0,0.03235002]
["bitfinex-derivatives","BTCF0:USTF0",1610025341098,0.13632608,38259.0,38258.0,0.03235002]
["bitfinex-derivatives","BTCF0:USTF0",1610025341699,3.20822608,38259.0,38258.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610025342100,3.20822608,38259.0,38248.0,0.03234846]
["bitfinex-derivatives","BTCF0:USTF0",1610025342399,3.20822608,38259.0,38258.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610025342600,3.20822608,38259.0,38249.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610025342804,0.13632608,38259.0,38249.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610025343002,3.6104,38249.0,38248.0,0.03234848]
["bitfinex-derivatives","BTCF0:USTF0",1610025343203,3.6104,38249.0,38225.0,0.03199946]
["bitfinex-derivatives","BTCF0:USTF0",1610025343402,3.6104,38249.0,38248.0,0.03235397]
["bitfinex-derivatives","BTCF0:USTF0",1610025343603,3.74672608,38249.0,38248.0,0.03235397]
["bitfinex-derivatives","BTCF0:USTF0",1610025343802,3.74672608,38249.0,38225.0,0.03235563]
["bitfinex-derivatives","BTCF0:USTF0",1610025344003,3.74672608,38249.0,38248.0,0.00035351]
["bitfinex-derivatives","BTCF0:USTF0",1610025344203,3.74672608,38249.0,38226.0,0.03235682]
["bitfinex-derivatives","BTCF0:USTF0",1610025344609,3.74672608,38249.0,38248.0,0.00035351]
["bitfinex-derivatives","BTCF0:USTF0",1610025344810,3.74672608,38249.0,38227.0,0.03235904]
["bitfinex-derivatives","BTCF0:USTF0",1610025345012,0.13632608,38249.0,38248.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1610025345207,3.95582608,38249.0,38248.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1610025345409,4.03482608,38249.0,38228.0,0.03236078]
["bitfinex-derivatives","BTCF0:USTF0",1610025345606,0.13632608,38229.0,38227.0,0.03200759]
["bitfinex-derivatives","BTCF0:USTF0",1610025345811,0.6075,38228.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025346407,0.6075,38228.0,38224.0,0.03236478]
["bitfinex-derivatives","BTCF0:USTF0",1610025347608,0.13632608,38225.0,38224.0,0.03236478]
["bitfinex-derivatives","BTCF0:USTF0",1610025348211,0.13632608,38225.0,38224.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1610025348413,0.13632608,38225.0,38224.0,0.03236591]
["bitfinex-derivatives","BTCF0:USTF0",1610025348708,0.13632608,38225.0,38214.0,0.0323665]
["bitfinex-derivatives","BTCF0:USTF0",1610025349010,0.13632608,38225.0,38224.0,0.03236626]
["bitfinex-derivatives","BTCF0:USTF0",1610025349209,0.13632608,38225.0,38215.0,0.03236641]
["bitfinex-derivatives","BTCF0:USTF0",1610025349610,0.13632608,38216.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025350009,0.13632608,38216.0,38215.0,0.16869345]
["bitfinex-derivatives","BTCF0:USTF0",1610025350613,0.13632608,38216.0,38215.0,0.16869344]
["bitfinex-derivatives","BTCF0:USTF0",1610025350812,0.13632608,38216.0,38215.0,0.16869233]
["bitfinex-derivatives","BTCF0:USTF0",1610025351012,0.13632608,38216.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025351215,0.13632608,38216.0,38215.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1610025351616,3.55412608,38216.0,38215.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1610025352717,0.13632608,38216.0,38215.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1610025353318,0.1696,38227.0,38215.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1610025353520,3.5882,38228.0,38215.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1610025353720,0.13632608,38232.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025354121,0.13632608,38232.0,38228.0,0.03236033]
["bitfinex-derivatives","BTCF0:USTF0",1610025354822,0.13632608,38232.0,38229.0,0.0323598]
["bitfinex-derivatives","BTCF0:USTF0",1610025355323,0.13632608,38232.0,38228.0,0.03235874]
["bitfinex-derivatives","BTCF0:USTF0",1610025355723,0.13632608,38232.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025355922,0.13632608,38232.0,38231.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1610025356123,0.13632608,38232.0,38231.0,0.28426182]
["bitfinex-derivatives","BTCF0:USTF0",1610025358426,3.5902,38244.0,38231.0,0.28426182]
["bitfinex-derivatives","BTCF0:USTF0",1610025358627,0.1696,38247.0,38231.0,0.28426182]
["bitfinex-derivatives","BTCF0:USTF0",1610025358826,0.1696,38247.0,38232.0,0.03235426]
["bitfinex-derivatives","BTCF0:USTF0",1610025359628,0.1696,38247.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025360230,0.1696,38247.0,38246.0,0.16867322]
["bitfinex-derivatives","BTCF0:USTF0",1610025362332,0.13632608,38253.0,38246.0,0.16867322]
["bitfinex-derivatives","BTCF0:USTF0",1610025362631,0.21542608,38253.0,38246.0,0.16867322]
["bitfinex-derivatives","BTCF0:USTF0",1610025362832,0.13632608,38253.0,38247.0,0.03234302]
["bitfinex-derivatives","BTCF0:USTF0",1610025363833,0.13632608,38253.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025364435,0.13632608,38253.0,38252.0,0.16867014]
["bitfinex-derivatives","BTCF0:USTF0",1610025364636,0.13632608,38253.0,38252.0,0.03234406]
["bitfinex-derivatives","BTCF0:USTF0",1610025365138,0.13632608,38253.0,38246.0,0.03234603]
["bitfinex-derivatives","BTCF0:USTF0",1610025365337,0.13632608,38253.0,38252.0,0.03234768]
["bitfinex-derivatives","BTCF0:USTF0",1610025365741,0.13632608,38253.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025365939,0.13632608,38253.0,38252.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1610025366341,0.13632608,38253.0,38244.0,0.03234767]
["bitfinex-derivatives","BTCF0:USTF0",1610025366540,0.13632608,38253.0,38252.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1610025366840,0.13632608,38253.0,38245.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1610025367040,0.13632608,38253.0,38252.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1610025367441,0.13632608,38253.0,38244.0,0.03234767]
["bitfinex-derivatives","BTCF0:USTF0",1610025367641,0.13632608,38253.0,38252.0,0.00035349]
["bitfinex-derivatives","BTCF0:USTF0",1610025367841,3.1297,38254.0,38245.0,0.03235413]
["bitfinex-derivatives","BTCF0:USTF0",1610025368142,3.1297,38254.0,38232.0,0.03235575]
["bitfinex-derivatives","BTCF0:USTF0",1610025368442,3.1297,38254.0,38246.0,0.03235617]
["bitfinex-derivatives","BTCF0:USTF0",1610025368641,3.1297,38254.0,38233.0,0.03235546]
["bitfinex-derivatives","BTCF0:USTF0",1610025368943,3.1297,38254.0,38231.0,0.03235489]
["bitfinex-derivatives","BTCF0:USTF0",1610025369142,3.1297,38254.0,38234.0,0.03235531]
["bitfinex-derivatives","BTCF0:USTF0",1610025369543,3.1297,38254.0,38231.0,0.03235591]
["bitfinex-derivatives","BTCF0:USTF0",1610025369741,3.1297,38254.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025369742,3.1297,38254.0,38235.0,0.16868243]
["bitfinex-derivatives","BTCF0:USTF0",1610025369942,3.1297,38254.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025370243,3.1297,38254.0,38236.0,0.03235422]
["bitfinex-derivatives","BTCF0:USTF0",1610025371842,3.1297,38254.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025372043,3.1297,38254.0,38236.0,0.03235422]
["bitfinex-derivatives","BTCF0:USTF0",1610025372243,0.12728,38257.0,38236.0,0.03235422]
["bitfinex-derivatives","BTCF0:USTF0",1610025372443,3.8247,38238.0,38233.0,0.03235571]
["bitfinex-derivatives","BTCF0:USTF0",1610025372643,3.8247,38238.0,38237.0,0.03235629]
["bitfinex-derivatives","BTCF0:USTF0",1610025372843,3.8247,38238.0,38237.0,0.03200278]
["bitfinex-derivatives","BTCF0:USTF0",1610025373043,3.8247,38238.0,38234.0,0.03235681]
["bitfinex-derivatives","BTCF0:USTF0",1610025373244,3.8247,38238.0,38237.0,0.03235809]
["bitfinex-derivatives","BTCF0:USTF0",1610025373447,3.8247,38238.0,38210.0,0.1600165]
["bitfinex-derivatives","BTCF0:USTF0",1610025373448,3.8247,38238.0,38235.0,0.03235934]
["bitfinex-derivatives","BTCF0:USTF0",1610025373648,3.8247,38238.0,38237.0,0.03235948]
["bitfinex-derivatives","BTCF0:USTF0",1610025373846,3.96102608,38238.0,38237.0,0.03235948]
["bitfinex-derivatives","BTCF0:USTF0",1610025374046,3.96102608,38238.0,38223.0,0.16868553]
["bitfinex-derivatives","BTCF0:USTF0",1610025374246,3.96102608,38238.0,38237.0,0.03236016]
["bitfinex-derivatives","BTCF0:USTF0",1610025374447,3.96102608,38238.0,38224.0,0.0323594]
["bitfinex-derivatives","BTCF0:USTF0",1610025375848,3.8247,38238.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025376351,3.8247,38238.0,38228.0,0.03235918]
["bitfinex-derivatives","BTCF0:USTF0",1610025377752,0.13632608,38229.0,38228.0,0.03235918]
["bitfinex-derivatives","BTCF0:USTF0",1610025378353,3.8247,38238.0,38228.0,0.03235918]
["bitfinex-derivatives","BTCF0:USTF0",1610025379855,3.8247,38238.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025380257,3.8247,38238.0,38234.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1610025381862,3.8247,38238.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025382460,3.8247,38238.0,38237.0,0.16868257]
["bitfinex-derivatives","BTCF0:USTF0",1610025383962,3.96102608,38238.0,38237.0,0.16868257]
["bitfinex-derivatives","BTCF0:USTF0",1610025387769,3.96102608,38238.0,38237.0,0.28372257]
["bitfinex-derivatives","BTCF0:USTF0",1610025388371,3.96102608,38238.0,38237.0,0.14739649]
["bitfinex-derivatives","BTCF0:USTF0",1610025390573,5.46102608,38238.0,38237.0,0.14739649]
["bitfinex-derivatives","BTCF0:USTF0",1610025391371,5.46102608,38238.0,38237.0,0.03235649]
["bitfinex-derivatives","BTCF0:USTF0",1610025391572,6.46102608,38238.0,38237.0,0.03235649]
["bitfinex-derivatives","BTCF0:USTF0",1610025391774,6.46102608,38238.0,38223.0,0.03236219]
["bitfinex-derivatives","BTCF0:USTF0",1610025391973,0.13632608,38224.0,38213.0,0.26619608]
["bitfinex-derivatives","BTCF0:USTF0",1610025392173,0.5677,38223.0,38213.0,0.26619608]
["bitfinex-derivatives","BTCF0:USTF0",1610025392575,0.5677,38223.0,38222.0,0.03236301]
["bitfinex-derivatives","BTCF0:USTF0",1610025392775,0.5677,38223.0,38222.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1610025392974,0.5677,38223.0,38222.0,0.15105334]
["bitfinex-derivatives","BTCF0:USTF0",1610025396977,0.5677,38223.0,38222.0,0.15105534]
["bitfinex-derivatives","BTCF0:USTF0",1610025397177,2.0677,38223.0,38213.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610025397377,1.5,38223.0,38205.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610025397581,4.1734,38214.0,38205.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610025397777,4.1734,38214.0,38206.0,0.03237283]
["bitfinex-derivatives","BTCF0:USTF0",1610025397978,0.13632608,38207.0,38205.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1610025398177,0.4467,38206.0,38205.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1610025398677,0.4467,38206.0,38205.0,0.0689822]
["bitfinex-derivatives","BTCF0:USTF0",1610025400182,0.4467,38206.0,38205.0,0.03695213]
["bitfinex-derivatives","BTCF0:USTF0",1610025400382,0.4467,38206.0,38205.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1610025400988,0.4467,38206.0,38205.0,0.02915213]
["bitfinex-derivatives","BTCF0:USTF0",1610025401382,0.4467,38206.0,38205.0,0.02335213]
["bitfinex-derivatives","BTCF0:USTF0",1610025401784,0.4467,38206.0,38205.0,0.05538749]
["bitfinex-derivatives","BTCF0:USTF0",1610025401983,0.4467,38206.0,38205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1610025402384,0.4467,38206.0,38205.0,0.05538897]
["bitfinex-derivatives","BTCF0:USTF0",1610025402584,0.4467,38206.0,38205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1610025402790,0.4467,38206.0,38205.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1610025402991,0.13632608,38207.0,38176.0,0.0640679]
["bitfinex-derivatives","BTCF0:USTF0",1610025403192,3.4429,38206.0,38176.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1610025403393,3.4429,38206.0,38177.0,0.03239075]
["bitfinex-derivatives","BTCF0:USTF0",1610025403587,1.0,38201.0,38177.0,0.03239075]
["bitfinex-derivatives","BTCF0:USTF0",1610025403989,0.13632608,38178.0,38177.0,0.03239075]
["bitfinex-derivatives","BTCF0:USTF0",1610025404687,3.29302608,38178.0,38177.0,0.03239075]
["bitfinex-derivatives","BTCF0:USTF0",1610025406188,3.29302608,38178.0,38177.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1610025409591,3.29302608,38178.0,38176.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1610025409792,3.29302608,38178.0,38142.0,3.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610025409994,3.1567,38178.0,38142.0,3.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610025410193,3.1567,38178.0,38157.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1610025410393,3.1567,38178.0,38157.0,0.14675841]
["bitfinex-derivatives","BTCF0:USTF0",1610025410696,3.1567,38178.0,38158.0,0.03239829]
["bitfinex-derivatives","BTCF0:USTF0",1610025411895,3.1567,38178.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025412295,3.1567,38178.0,38172.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1610025413900,0.13632608,38173.0,38172.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1610025416101,0.11622,38189.0,38172.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1610025416302,0.10916,38197.0,38172.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1610025416903,0.00330803,38198.0,38172.0,0.03239068]
["bitfinex-derivatives","BTCF0:USTF0",1610025417303,0.0113231,38200.0,38172.0,0.09645918]
["bitfinex-derivatives","BTCF0:USTF0",1610025417903,0.0113231,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025418504,0.0113231,38200.0,38199.0,0.13667898]
["bitfinex-derivatives","BTCF0:USTF0",1610025419105,0.13632608,38203.0,38199.0,0.13667898]
["bitfinex-derivatives","BTCF0:USTF0",1610025419505,0.13632608,38203.0,38200.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1610025422208,0.13632608,38203.0,38200.0,0.0323819]
["bitfinex-derivatives","BTCF0:USTF0",1610025422608,0.13632608,38203.0,38200.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1610025423008,0.13632608,38203.0,38187.0,0.0323849]
["bitfinex-derivatives","BTCF0:USTF0",1610025423208,0.13632608,38203.0,38201.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1610025423412,0.13632608,38203.0,38188.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1610025423610,0.24792608,38203.0,38188.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1610025423811,0.24792608,38203.0,38187.0,0.03203197]
["bitfinex-derivatives","BTCF0:USTF0",1610025423812,0.24792608,38203.0,38202.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1610025424010,0.79702608,38203.0,38189.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1610025424211,0.24792608,38203.0,38202.0,0.00035299]
["bitfinex-derivatives","BTCF0:USTF0",1610025424613,0.24792608,38203.0,38190.0,0.00035299]
["bitfinex-derivatives","BTCF0:USTF0",1610025424813,0.24792608,38203.0,38202.0,0.00035299]
["bitfinex-derivatives","BTCF0:USTF0",1610025425013,0.24792608,38203.0,38191.0,0.00035299]
["bitfinex-derivatives","BTCF0:USTF0",1610025425214,4.2549,38200.0,38188.0,0.03203745]
["bitfinex-derivatives","BTCF0:USTF0",1610025425414,4.2549,38200.0,38186.0,0.03203888]
["bitfinex-derivatives","BTCF0:USTF0",1610025425616,4.2549,38200.0,38189.0,0.03239269]
["bitfinex-derivatives","BTCF0:USTF0",1610025425814,4.2549,38200.0,38187.0,0.0323923]
["bitfinex-derivatives","BTCF0:USTF0",1610025426016,0.13632608,38188.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025426417,0.13632608,38188.0,38185.0,0.03239193]
["bitfinex-derivatives","BTCF0:USTF0",1610025426616,0.4477,38187.0,38185.0,0.03239193]
["bitfinex-derivatives","BTCF0:USTF0",1610025426816,0.13632608,38188.0,38140.0,0.26723831]
["bitfinex-derivatives","BTCF0:USTF0",1610025427218,0.13632608,38188.0,38141.0,0.03239334]
["bitfinex-derivatives","BTCF0:USTF0",1610025427817,0.0779,38187.0,38141.0,0.03239334]
["bitfinex-derivatives","BTCF0:USTF0",1610025428018,0.0779,38187.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025428217,0.1696,38190.0,38141.0,0.03239334]
["bitfinex-derivatives","BTCF0:USTF0",1610025428418,0.1696,38190.0,38181.0,0.03239387]
["bitfinex-derivatives","BTCF0:USTF0",1610025428819,0.1696,38190.0,38141.0,0.03239351]
["bitfinex-derivatives","BTCF0:USTF0",1610025429018,0.1696,38190.0,38182.0,0.03239398]
["bitfinex-derivatives","BTCF0:USTF0",1610025429218,0.1696,38190.0,38142.0,0.03239478]
["bitfinex-derivatives","BTCF0:USTF0",1610025429519,0.1696,38190.0,38141.0,0.03239483]
["bitfinex-derivatives","BTCF0:USTF0",1610025429919,0.1696,38190.0,38143.0,0.03239446]
["bitfinex-derivatives","BTCF0:USTF0",1610025430118,0.1696,38190.0,38140.0,0.26723831]
["bitfinex-derivatives","BTCF0:USTF0",1610025430119,0.1696,38190.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025430320,0.1696,38190.0,38144.0,0.03239649]
["bitfinex-derivatives","BTCF0:USTF0",1610025430520,3.9184,38186.0,38144.0,0.03239649]
["bitfinex-derivatives","BTCF0:USTF0",1610025430719,3.9184,38186.0,38178.0,0.03239692]
["bitfinex-derivatives","BTCF0:USTF0",1610025430920,3.9184,38186.0,38145.0,0.03239695]
["bitfinex-derivatives","BTCF0:USTF0",1610025431120,3.9184,38186.0,38179.0,0.03239854]
["bitfinex-derivatives","BTCF0:USTF0",1610025431519,3.9184,38186.0,38140.0,0.26723831]
["bitfinex-derivatives","BTCF0:USTF0",1610025431520,3.9184,38186.0,38146.0,0.0323986]
["bitfinex-derivatives","BTCF0:USTF0",1610025431719,3.9184,38186.0,38180.0,0.03239866]
["bitfinex-derivatives","BTCF0:USTF0",1610025431919,3.9184,38186.0,38147.0,0.03239888]
["bitfinex-derivatives","BTCF0:USTF0",1610025432119,0.13632608,38181.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025432720,0.13632608,38181.0,38166.0,0.03239901]
["bitfinex-derivatives","BTCF0:USTF0",1610025434124,0.1696,38190.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025434527,0.1696,38190.0,38170.0,0.03239593]
["bitfinex-derivatives","BTCF0:USTF0",1610025436127,0.1696,38190.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025436727,0.1696,38190.0,38189.0,0.16871418]
["bitfinex-derivatives","BTCF0:USTF0",1610025437128,0.1696,38190.0,38189.0,0.16871276]
["bitfinex-derivatives","BTCF0:USTF0",1610025437427,0.1696,38207.0,38189.0,0.16871276]
["bitfinex-derivatives","BTCF0:USTF0",1610025438029,0.1696,38207.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025438429,0.1696,38207.0,38206.0,0.16835642]
["bitfinex-derivatives","BTCF0:USTF0",1610025438630,0.1696,38207.0,38206.0,0.16870933]
["bitfinex-derivatives","BTCF0:USTF0",1610025441334,0.3364,38216.0,38206.0,0.16870933]
["bitfinex-derivatives","BTCF0:USTF0",1610025441732,0.3364,38216.0,38207.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610025442135,0.3364,38216.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025442535,0.3364,38216.0,38215.0,0.1366789]
["bitfinex-derivatives","BTCF0:USTF0",1610025442735,0.3364,38216.0,38215.0,0.16870167]
["bitfinex-derivatives","BTCF0:USTF0",1610025443337,0.3364,38216.0,38215.0,0.1366789]
["bitfinex-derivatives","BTCF0:USTF0",1610025443537,0.3364,38216.0,38215.0,0.16870032]
["bitfinex-derivatives","BTCF0:USTF0",1610025443940,0.3364,38216.0,38203.0,4.09602608]
["bitfinex-derivatives","BTCF0:USTF0",1610025444138,0.1696,38227.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025444539,0.1696,38227.0,38216.0,0.0323687]
["bitfinex-derivatives","BTCF0:USTF0",1610025446040,0.1696,38227.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025446541,0.1696,38227.0,38226.0,0.13667881]
["bitfinex-derivatives","BTCF0:USTF0",1610025447341,0.00331437,38242.0,38226.0,0.13667881]
["bitfinex-derivatives","BTCF0:USTF0",1610025447744,0.1696,38241.0,38227.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1610025447944,0.1696,38241.0,38231.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1610025448143,0.1696,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025448543,0.1696,38241.0,38240.0,0.73527875]
["bitfinex-derivatives","BTCF0:USTF0",1610025451347,0.1696,38241.0,38240.0,0.13667875]
["bitfinex-derivatives","BTCF0:USTF0",1610025452850,0.1696,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025458059,0.1696,38241.0,38240.0,0.13667865]
["bitfinex-derivatives","BTCF0:USTF0",1610025462967,0.1696,38258.0,38240.0,0.13667865]
["bitfinex-derivatives","BTCF0:USTF0",1610025463367,0.1696,38258.0,38241.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1610025464169,0.1696,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025464569,0.7713,38258.0,38241.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1610025464771,0.7713,38258.0,38229.0,4.2358]
["bitfinex-derivatives","BTCF0:USTF0",1610025464971,0.7713,38258.0,38242.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610025465172,0.6926,38258.0,38230.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1610025465373,0.6926,38258.0,38229.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1610025465773,0.6926,38258.0,38230.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1610025465975,0.6926,38258.0,38230.0,0.03234167]
["bitfinex-derivatives","BTCF0:USTF0",1610025466175,0.6926,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025466474,0.6926,38258.0,38257.0,0.13667368]
["bitfinex-derivatives","BTCF0:USTF0",1610025467476,0.32586638,38241.0,38229.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1610025467675,0.32586638,38241.0,38230.0,0.06398938]
["bitfinex-derivatives","BTCF0:USTF0",1610025467875,0.32586638,38241.0,38230.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1610025468175,0.32586638,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025468676,0.32586638,38241.0,38240.0,0.16866734]
["bitfinex-derivatives","BTCF0:USTF0",1610025472284,0.32586638,38241.0,38240.0,0.06866734]
["bitfinex-derivatives","BTCF0:USTF0",1610025472485,0.32586638,38241.0,38210.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610025472885,0.32586638,38241.0,38211.0,0.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1610025473489,0.32586638,38241.0,38210.0,0.03234279]
["bitfinex-derivatives","BTCF0:USTF0",1610025473687,0.32586638,38241.0,38212.0,0.03234288]
["bitfinex-derivatives","BTCF0:USTF0",1610025473887,0.32586638,38241.0,38211.0,0.03234317]
["bitfinex-derivatives","BTCF0:USTF0",1610025474288,0.32586638,38241.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025474487,4.2012,38239.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025474687,4.2012,38239.0,38237.0,0.03234425]
["bitfinex-derivatives","BTCF0:USTF0",1610025475488,0.32586638,38241.0,38237.0,0.03234425]
["bitfinex-derivatives","BTCF0:USTF0",1610025475988,0.32586638,38241.0,38237.0,0.03199661]
["bitfinex-derivatives","BTCF0:USTF0",1610025476188,0.32586638,38241.0,38210.0,0.03234933]
["bitfinex-derivatives","BTCF0:USTF0",1610025476389,0.13632608,38238.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025476791,0.13632608,38238.0,38235.0,0.03234938]
["bitfinex-derivatives","BTCF0:USTF0",1610025478194,0.13632608,38238.0,38210.0,0.03235276]
["bitfinex-derivatives","BTCF0:USTF0",1610025478395,4.26576638,38241.0,38236.0,0.03235317]
["bitfinex-derivatives","BTCF0:USTF0",1610025478793,4.26576638,38241.0,38225.0,0.03235417]
["bitfinex-derivatives","BTCF0:USTF0",1610025478993,4.26576638,38241.0,38237.0,0.03235438]
["bitfinex-derivatives","BTCF0:USTF0",1610025479195,4.26576638,38241.0,38226.0,0.03235383]
["bitfinex-derivatives","BTCF0:USTF0",1610025479494,4.26576638,38241.0,38225.0,0.03235402]
["bitfinex-derivatives","BTCF0:USTF0",1610025479693,4.26576638,38241.0,38227.0,0.03235391]
["bitfinex-derivatives","BTCF0:USTF0",1610025480094,4.26576638,38241.0,38225.0,0.03235448]
["bitfinex-derivatives","BTCF0:USTF0",1610025480296,0.13632608,38226.0,38224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025480796,0.13632608,38226.0,38225.0,0.03235432]
["bitfinex-derivatives","BTCF0:USTF0",1610025481397,0.13632608,38226.0,38225.0,0.03235443]
["bitfinex-derivatives","BTCF0:USTF0",1610025481597,0.13632608,38226.0,38179.0,0.03235479]
["bitfinex-derivatives","BTCF0:USTF0",1610025481797,0.21442608,38226.0,38179.0,0.03235479]
["bitfinex-derivatives","BTCF0:USTF0",1610025482396,0.0781,38226.0,38224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025482798,0.0775,38237.0,38225.0,0.03235476]
["bitfinex-derivatives","BTCF0:USTF0",1610025483001,0.1696,38240.0,38225.0,0.03235476]
["bitfinex-derivatives","BTCF0:USTF0",1610025484400,0.32586638,38241.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025484801,0.32586638,38241.0,38240.0,0.03233746]
["bitfinex-derivatives","BTCF0:USTF0",1610025485401,0.32586638,38241.0,38240.0,0.03233533]
["bitfinex-derivatives","BTCF0:USTF0",1610025485603,0.32586638,38241.0,38240.0,0.0323354]
["bitfinex-derivatives","BTCF0:USTF0",1610025497017,0.21886638,38241.0,38240.0,0.0323354]
["bitfinex-derivatives","BTCF0:USTF0",1610025498622,0.26604748,38258.0,38240.0,0.0323354]
["bitfinex-derivatives","BTCF0:USTF0",1610025499619,0.14294748,38258.0,38240.0,0.0323354]
["bitfinex-derivatives","BTCF0:USTF0",1610025500421,0.14294748,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025501020,0.14294748,38258.0,38257.0,0.1686363]
["bitfinex-derivatives","BTCF0:USTF0",1610025501224,0.1696,38286.0,38257.0,0.1686363]
["bitfinex-derivatives","BTCF0:USTF0",1610025501421,0.1696,38286.0,38257.0,0.1386363]
["bitfinex-derivatives","BTCF0:USTF0",1610025501821,0.1696,38286.0,38258.0,0.03230961]
["bitfinex-derivatives","BTCF0:USTF0",1610025502523,0.1696,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025503122,0.1696,38286.0,38285.0,0.13667249]
["bitfinex-derivatives","BTCF0:USTF0",1610025504925,4.2152,38300.0,38285.0,0.13667249]
["bitfinex-derivatives","BTCF0:USTF0",1610025505725,4.2152,38300.0,38286.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1610025506526,4.2152,38300.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025506826,0.00331866,38307.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025507228,0.00331866,38307.0,38299.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1610025508432,0.13632608,38300.0,38299.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1610025516342,0.13632608,38300.0,38244.0,0.03230588]
["bitfinex-derivatives","BTCF0:USTF0",1610025516544,0.1696,38299.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025516942,0.1696,38299.0,38291.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1610025518545,0.1696,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025518943,0.1696,38299.0,38298.0,0.13667249]
["bitfinex-derivatives","BTCF0:USTF0",1610025521544,0.1696,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025522544,0.30592608,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025522946,0.13632608,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025524747,0.13632608,38299.0,38298.0,0.16828321]
["bitfinex-derivatives","BTCF0:USTF0",1610025528351,0.4136,38310.0,38298.0,0.16828321]
["bitfinex-derivatives","BTCF0:USTF0",1610025528552,0.4928,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025528751,0.4136,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025528950,0.4136,38310.0,38309.0,0.16828042]
["bitfinex-derivatives","BTCF0:USTF0",1610025529151,0.4136,38310.0,38309.0,0.16863119]
["bitfinex-derivatives","BTCF0:USTF0",1610025529353,0.3364,38310.0,38309.0,0.16863119]
["bitfinex-derivatives","BTCF0:USTF0",1610025531952,0.13632608,38316.0,38309.0,0.16863119]
["bitfinex-derivatives","BTCF0:USTF0",1610025532551,0.13632608,38316.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025532952,0.13632608,38316.0,38315.0,0.16862518]
["bitfinex-derivatives","BTCF0:USTF0",1610025534553,0.13632608,38316.0,38315.0,0.0322991]
["bitfinex-derivatives","BTCF0:USTF0",1610025534954,0.13632608,38316.0,38315.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1610025535355,0.13632608,38316.0,38261.0,0.03230167]
["bitfinex-derivatives","BTCF0:USTF0",1610025535758,0.1696,38315.0,38261.0,0.03195094]
["bitfinex-derivatives","BTCF0:USTF0",1610025536158,0.1696,38315.0,38261.0,0.03230166]
["bitfinex-derivatives","BTCF0:USTF0",1610025536558,0.1696,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025536959,0.1696,38315.0,38314.0,0.16862569]
["bitfinex-derivatives","BTCF0:USTF0",1610025537662,0.13632608,38316.0,38314.0,0.16862569]
["bitfinex-derivatives","BTCF0:USTF0",1610025538060,0.13632608,38316.0,38315.0,0.03229678]
["bitfinex-derivatives","BTCF0:USTF0",1610025544671,0.13632608,38321.0,38315.0,0.03229678]
["bitfinex-derivatives","BTCF0:USTF0",1610025546671,0.13632608,38321.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025547071,0.13632608,38321.0,38320.0,0.13667669]
["bitfinex-derivatives","BTCF0:USTF0",1610025547470,0.506,38335.0,38320.0,0.13667669]
["bitfinex-derivatives","BTCF0:USTF0",1610025547872,0.506,38335.0,38321.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1610025548271,0.506,38335.0,38321.0,0.032289]
["bitfinex-derivatives","BTCF0:USTF0",1610025548672,0.506,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025549071,0.506,38335.0,38334.0,0.13667665]
["bitfinex-derivatives","BTCF0:USTF0",1610025550275,0.506,38335.0,38334.0,0.16860396]
["bitfinex-derivatives","BTCF0:USTF0",1610025550674,0.01936721,38336.0,38334.0,0.16860396]
["bitfinex-derivatives","BTCF0:USTF0",1610025551079,0.01936721,38336.0,38335.0,0.03227367]
["bitfinex-derivatives","BTCF0:USTF0",1610025551875,0.01936721,38336.0,38335.0,0.00035042]
["bitfinex-derivatives","BTCF0:USTF0",1610025552476,0.01936721,38336.0,38303.0,0.03227781]
["bitfinex-derivatives","BTCF0:USTF0",1610025552676,0.1696,38335.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025553275,0.1696,38335.0,38334.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1610025554078,0.1696,38335.0,38303.0,0.03228062]
["bitfinex-derivatives","BTCF0:USTF0",1610025554278,0.1696,38335.0,38334.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610025554478,0.1696,38335.0,38304.0,0.03228062]
["bitfinex-derivatives","BTCF0:USTF0",1610025554679,0.1696,38335.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025555079,0.1696,38335.0,38333.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610025556681,0.13632608,38334.0,38333.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610025557383,0.1696,38335.0,38333.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1610025557783,0.1696,38335.0,38334.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610025558185,0.1696,38335.0,38333.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610025560793,0.13632608,38334.0,38333.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1610025561891,0.13632608,38334.0,38302.0,0.09613852]
["bitfinex-derivatives","BTCF0:USTF0",1610025562794,0.1696,38335.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025563195,0.01936721,38336.0,38325.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1610025564698,0.13632608,38326.0,38325.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1610025565398,0.13632608,38326.0,38325.0,0.03228091]
["bitfinex-derivatives","BTCF0:USTF0",1610025566800,0.13632608,38326.0,38325.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1610025567602,0.13632608,38326.0,38325.0,0.03228085]
["bitfinex-derivatives","BTCF0:USTF0",1610025568002,0.13632608,38326.0,38311.0,0.09614177]
["bitfinex-derivatives","BTCF0:USTF0",1610025568402,0.13632608,38326.0,38325.0,0.03228128]
["bitfinex-derivatives","BTCF0:USTF0",1610025568604,3.64992608,38326.0,38312.0,0.03228159]
["bitfinex-derivatives","BTCF0:USTF0",1610025568802,3.64992608,38326.0,38307.0,2.32716616]
["bitfinex-derivatives","BTCF0:USTF0",1610025568803,0.13632608,38313.0,38307.0,2.32716616]
["bitfinex-derivatives","BTCF0:USTF0",1610025569403,0.13632608,38313.0,38308.0,0.03229073]
["bitfinex-derivatives","BTCF0:USTF0",1610025570704,0.13632608,38309.0,38308.0,0.03229073]
["bitfinex-derivatives","BTCF0:USTF0",1610025572506,0.57382608,38309.0,38308.0,0.03229073]
["bitfinex-derivatives","BTCF0:USTF0",1610025573007,0.57382608,38309.0,38303.0,0.03229621]
["bitfinex-derivatives","BTCF0:USTF0",1610025573608,0.57382608,38309.0,38293.0,0.03229766]
["bitfinex-derivatives","BTCF0:USTF0",1610025573806,0.57382608,38309.0,38292.0,2.32953451]
["bitfinex-derivatives","BTCF0:USTF0",1610025573807,0.57382608,38309.0,38304.0,0.03194719]
["bitfinex-derivatives","BTCF0:USTF0",1610025574207,0.57382608,38309.0,38294.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1610025574407,0.57382608,38309.0,38305.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1610025574607,0.57382608,38309.0,38295.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1610025574809,0.13632608,38296.0,38295.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1610025575009,0.13632608,38296.0,38293.0,0.031948]
["bitfinex-derivatives","BTCF0:USTF0",1610025575210,0.13632608,38296.0,38295.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1610025575409,0.13632608,38296.0,38293.0,0.031948]
["bitfinex-derivatives","BTCF0:USTF0",1610025575410,0.13632608,38296.0,38293.0,0.03229871]
["bitfinex-derivatives","BTCF0:USTF0",1610025575609,0.13632608,38296.0,38288.0,2.33249943]
["bitfinex-derivatives","BTCF0:USTF0",1610025575610,0.13632608,38296.0,38295.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1610025576010,0.13632608,38296.0,38289.0,0.03229929]
["bitfinex-derivatives","BTCF0:USTF0",1610025576212,0.13632608,38296.0,38295.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1610025576609,0.13632608,38296.0,38290.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1610025576810,0.13632608,38291.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025577210,3.1837,38309.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025577413,3.1837,38309.0,38290.0,0.16862789]
["bitfinex-derivatives","BTCF0:USTF0",1610025577612,3.1837,38309.0,38291.0,0.03230148]
["bitfinex-derivatives","BTCF0:USTF0",1610025578814,0.13632608,38292.0,38291.0,0.03230148]
["bitfinex-derivatives","BTCF0:USTF0",1610025579212,0.13632608,38292.0,38290.0,0.03230306]
["bitfinex-derivatives","BTCF0:USTF0",1610025579412,0.13632608,38292.0,38291.0,0.0323033]
["bitfinex-derivatives","BTCF0:USTF0",1610025580013,0.13632608,38292.0,38291.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1610025580215,0.13632608,38292.0,38291.0,0.03230335]
["bitfinex-derivatives","BTCF0:USTF0",1610025580416,0.13632608,38292.0,38290.0,0.03230348]
["bitfinex-derivatives","BTCF0:USTF0",1610025580815,3.1267,38291.0,38284.0,0.03230379]
["bitfinex-derivatives","BTCF0:USTF0",1610025581015,3.1267,38291.0,38283.0,2.30686302]
["bitfinex-derivatives","BTCF0:USTF0",1610025581216,3.1267,38291.0,38285.0,0.03230503]
["bitfinex-derivatives","BTCF0:USTF0",1610025581617,3.1267,38291.0,38283.0,0.03230635]
["bitfinex-derivatives","BTCF0:USTF0",1610025581821,3.1267,38291.0,38286.0,0.03230843]
["bitfinex-derivatives","BTCF0:USTF0",1610025582018,3.1267,38291.0,38284.0,0.03230877]
["bitfinex-derivatives","BTCF0:USTF0",1610025582416,3.1267,38291.0,38283.0,0.03231095]
["bitfinex-derivatives","BTCF0:USTF0",1610025582617,3.1267,38291.0,38285.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1610025582816,0.13632608,38286.0,38284.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1610025583116,0.13632608,38286.0,38280.0,0.03231306]
["bitfinex-derivatives","BTCF0:USTF0",1610025583316,0.13632608,38286.0,38285.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610025583617,0.13632608,38286.0,38280.0,0.0319592]
["bitfinex-derivatives","BTCF0:USTF0",1610025583618,0.13632608,38286.0,38280.0,0.03231306]
["bitfinex-derivatives","BTCF0:USTF0",1610025584019,0.13632608,38286.0,38272.0,0.03231279]
["bitfinex-derivatives","BTCF0:USTF0",1610025584219,0.13632608,38286.0,38281.0,0.03231319]
["bitfinex-derivatives","BTCF0:USTF0",1610025584423,0.13632608,38286.0,38273.0,0.03231266]
["bitfinex-derivatives","BTCF0:USTF0",1610025584819,0.13632608,38295.0,38282.0,0.16863869]
["bitfinex-derivatives","BTCF0:USTF0",1610025585020,0.13632608,38295.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025585219,0.13632608,38295.0,38283.0,0.03231133]
["bitfinex-derivatives","BTCF0:USTF0",1610025586019,0.13632608,38295.0,38284.0,0.03231002]
["bitfinex-derivatives","BTCF0:USTF0",1610025586622,0.6197,38294.0,38283.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1610025586823,0.6197,38294.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025587220,0.6197,38294.0,38284.0,0.03230342]
["bitfinex-derivatives","BTCF0:USTF0",1610025587424,0.6197,38294.0,38293.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1610025587621,0.6197,38294.0,38285.0,0.03230638]
["bitfinex-derivatives","BTCF0:USTF0",1610025587821,0.6197,38294.0,38293.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1610025588023,0.13632608,38295.0,38293.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1610025588221,3.031,38290.0,38273.0,0.03230692]
["bitfinex-derivatives","BTCF0:USTF0",1610025588421,3.031,38290.0,38279.0,2.33138354]
["bitfinex-derivatives","BTCF0:USTF0",1610025588822,3.031,38290.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025589021,3.031,38290.0,38280.0,0.03230883]
["bitfinex-derivatives","BTCF0:USTF0",1610025589223,3.031,38290.0,38283.0,0.03230857]
["bitfinex-derivatives","BTCF0:USTF0",1610025589422,3.031,38290.0,38281.0,0.03230943]
["bitfinex-derivatives","BTCF0:USTF0",1610025589822,3.031,38290.0,38280.0,0.03230961]
["bitfinex-derivatives","BTCF0:USTF0",1610025590020,3.031,38290.0,38282.0,0.03230943]
["bitfinex-derivatives","BTCF0:USTF0",1610025590221,3.031,38290.0,38281.0,0.03230876]
["bitfinex-derivatives","BTCF0:USTF0",1610025590624,0.0789,38321.0,38280.0,0.03230798]
["bitfinex-derivatives","BTCF0:USTF0",1610025590823,0.0789,38321.0,38279.0,2.33138354]
["bitfinex-derivatives","BTCF0:USTF0",1610025590824,0.13632608,38287.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025591424,0.13632608,38287.0,38286.0,0.16863276]
["bitfinex-derivatives","BTCF0:USTF0",1610025592724,4.0186,38293.0,38286.0,0.16863276]
["bitfinex-derivatives","BTCF0:USTF0",1610025592924,0.13632608,38289.0,38286.0,0.16863276]
["bitfinex-derivatives","BTCF0:USTF0",1610025593324,0.13632608,38289.0,38287.0,0.03230675]
["bitfinex-derivatives","BTCF0:USTF0",1610025594324,4.0186,38293.0,38287.0,0.03230675]
["bitfinex-derivatives","BTCF0:USTF0",1610025594927,4.0186,38293.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025595128,0.13632608,38294.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025595528,0.13632608,38294.0,38293.0,0.03230668]
["bitfinex-derivatives","BTCF0:USTF0",1610025596732,0.13632608,38303.0,38293.0,0.03230668]
["bitfinex-derivatives","BTCF0:USTF0",1610025596931,1.0,38324.0,38293.0,0.03230668]
["bitfinex-derivatives","BTCF0:USTF0",1610025597531,4.16562604,38326.0,38293.0,0.03230668]
["bitfinex-derivatives","BTCF0:USTF0",1610025598333,4.0203,38326.0,38293.0,0.03230668]
["bitfinex-derivatives","BTCF0:USTF0",1610025598733,4.0203,38326.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025598934,0.3364,38333.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025599135,0.3364,38333.0,38320.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610025599534,0.3364,38333.0,38320.0,0.03229099]
["bitfinex-derivatives","BTCF0:USTF0",1610025600837,0.3364,38333.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025601238,0.3364,38333.0,38330.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025602240,3.7045,38341.0,38330.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025602839,0.13632608,38331.0,38330.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025603239,0.13632608,38331.0,38330.0,0.03228453]
["bitfinex-derivatives","BTCF0:USTF0",1610025604140,0.13632608,38331.0,38330.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025604441,0.13632608,38331.0,38330.0,0.03228453]
["bitfinex-derivatives","BTCF0:USTF0",1610025604842,0.13632608,38335.0,38330.0,0.03228453]
["bitfinex-derivatives","BTCF0:USTF0",1610025605042,0.506,38356.0,38330.0,0.03228453]
["bitfinex-derivatives","BTCF0:USTF0",1610025606245,0.506,38356.0,38330.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025606847,0.506,38356.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025607449,0.506,38356.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025608549,0.1696,38356.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025608949,0.13632608,38347.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025609348,0.1696,38356.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025610951,0.30592608,38356.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025612953,0.13632608,38349.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025616857,0.13632608,38338.0,38335.0,0.13667951]
["bitfinex-derivatives","BTCF0:USTF0",1610025617663,0.13632608,38338.0,38335.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1610025618164,0.13632608,38338.0,38314.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1610025618563,0.13632608,38338.0,38335.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1610025618763,0.13632608,38338.0,38315.0,0.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1610025618963,0.13632608,38328.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025619564,0.13632608,38328.0,38326.0,0.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1610025620365,0.13632608,38328.0,38306.0,0.03228291]
["bitfinex-derivatives","BTCF0:USTF0",1610025620565,0.13632608,38328.0,38327.0,0.00035352]
["bitfinex-derivatives","BTCF0:USTF0",1610025620765,0.13632608,38328.0,38307.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1610025620969,0.13632608,38328.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025621367,0.13632608,38328.0,38327.0,0.13667962]
["bitfinex-derivatives","BTCF0:USTF0",1610025623169,0.13632608,38328.0,38327.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1610025623573,0.13632608,38328.0,38298.0,0.09614767]
["bitfinex-derivatives","BTCF0:USTF0",1610025623774,0.1696,38327.0,38298.0,0.09579411]
["bitfinex-derivatives","BTCF0:USTF0",1610025623968,0.1696,38327.0,38299.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025624369,0.1696,38327.0,38297.0,0.09615126]
["bitfinex-derivatives","BTCF0:USTF0",1610025624568,0.1696,38327.0,38300.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025624769,0.1696,38327.0,38298.0,0.03228649]
["bitfinex-derivatives","BTCF0:USTF0",1610025624968,0.1696,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025625370,4.2421,38339.0,38326.0,0.13667964]
["bitfinex-derivatives","BTCF0:USTF0",1610025625569,4.2421,38339.0,38326.0,0.00035356]
["bitfinex-derivatives","BTCF0:USTF0",1610025625970,0.1696,38344.0,38327.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1610025626369,0.1696,38344.0,38298.0,0.03228814]
["bitfinex-derivatives","BTCF0:USTF0",1610025626770,0.1696,38344.0,38328.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1610025626970,0.1696,38344.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025627571,0.1696,38344.0,38335.0,0.13667966]
["bitfinex-derivatives","BTCF0:USTF0",1610025628771,0.1696,38344.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025628973,0.15569329,38336.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025629372,0.15569329,38336.0,38328.0,0.0322847]
["bitfinex-derivatives","BTCF0:USTF0",1610025629772,0.4804,38332.0,38328.0,0.0322847]
["bitfinex-derivatives","BTCF0:USTF0",1610025629973,4.1703,38329.0,38328.0,0.0322847]
["bitfinex-derivatives","BTCF0:USTF0",1610025630373,4.1703,38329.0,38300.0,2.29320961]
["bitfinex-derivatives","BTCF0:USTF0",1610025630573,4.1243,38330.0,38328.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1610025630875,1.5,38332.0,38301.0,0.09616283]
["bitfinex-derivatives","BTCF0:USTF0",1610025631078,3.2569,38333.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025631277,1.5,38331.0,38329.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610025631478,1.5,38331.0,38311.0,0.03229281]
["bitfinex-derivatives","BTCF0:USTF0",1610025631674,1.0,38330.0,38311.0,0.03193919]
["bitfinex-derivatives","BTCF0:USTF0",1610025631875,1.5,38329.0,38312.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1610025632074,3.1626,38326.0,38312.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1610025632274,1.5,38329.0,38292.0,0.09617611]
["bitfinex-derivatives","BTCF0:USTF0",1610025632475,3.6534,38320.0,38313.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1610025632675,3.6534,38320.0,38293.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1610025632976,3.6534,38320.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025633277,3.6534,38320.0,38294.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1610025633481,3.6534,38320.0,38304.0,0.03229682]
["bitfinex-derivatives","BTCF0:USTF0",1610025633877,3.6534,38320.0,38292.0,0.09617875]
["bitfinex-derivatives","BTCF0:USTF0",1610025634079,3.6534,38320.0,38305.0,0.0322969]
["bitfinex-derivatives","BTCF0:USTF0",1610025634279,3.6534,38320.0,38293.0,0.03229697]
["bitfinex-derivatives","BTCF0:USTF0",1610025634682,3.6534,38320.0,38289.0,0.09618309]
["bitfinex-derivatives","BTCF0:USTF0",1610025634881,3.6534,38320.0,38294.0,0.03229618]
["bitfinex-derivatives","BTCF0:USTF0",1610025635083,0.13632608,38295.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025635484,0.13632608,38295.0,38293.0,0.03229812]
["bitfinex-derivatives","BTCF0:USTF0",1610025636784,0.13632608,38295.0,38294.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1610025637384,0.13632608,38295.0,38293.0,0.03229813]
["bitfinex-derivatives","BTCF0:USTF0",1610025637587,0.13632608,38295.0,38294.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1610025637985,3.64482608,38295.0,38293.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1610025638787,2.9573,38294.0,38277.0,2.32407824]
["bitfinex-derivatives","BTCF0:USTF0",1610025638986,0.13632608,38278.0,38277.0,2.32407824]
["bitfinex-derivatives","BTCF0:USTF0",1610025639186,0.13632608,38278.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025639387,4.16612608,38278.0,38277.0,0.03230773]
["bitfinex-derivatives","BTCF0:USTF0",1610025639585,4.16612608,38278.0,38276.0,0.0323079]
["bitfinex-derivatives","BTCF0:USTF0",1610025640988,4.0298,38278.0,38276.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1610025641188,4.0298,38278.0,38277.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1610025641587,4.0298,38278.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025641588,4.0298,38278.0,38276.0,0.03231579]
["bitfinex-derivatives","BTCF0:USTF0",1610025641789,4.0298,38278.0,38277.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1610025642589,4.0298,38278.0,38276.0,0.03231487]
["bitfinex-derivatives","BTCF0:USTF0",1610025642789,4.0298,38278.0,38277.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610025643389,4.0298,38278.0,38276.0,0.03231718]
["bitfinex-derivatives","BTCF0:USTF0",1610025643590,0.10423,38303.0,38277.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610025644192,0.10423,38303.0,38278.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610025644391,0.10423,38303.0,38277.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1610025644590,0.10423,38303.0,38279.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1610025644990,0.10423,38303.0,38276.0,0.03231399]
["bitfinex-derivatives","BTCF0:USTF0",1610025645191,0.10423,38303.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025645792,0.10423,38303.0,38294.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610025646892,4.1949,38305.0,38294.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610025647092,4.1949,38305.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025647293,1.12314,38313.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025647493,4.28014,38313.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025647692,3.28014,38313.0,38304.0,0.1366822]
["bitfinex-derivatives","BTCF0:USTF0",1610025647895,3.28014,38313.0,38305.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610025648596,0.12314,38313.0,38305.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610025648795,0.2857,38330.0,38305.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610025649196,0.1039,38331.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025649796,0.1039,38331.0,38321.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1610025651197,0.13632608,38329.0,38321.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1610025652796,3.9883,38323.0,38321.0,0.13668206]
["bitfinex-derivatives","BTCF0:USTF0",1610025653198,0.01936721,38336.0,38322.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1610025653797,0.01936721,38336.0,38291.0,2.32359898]
["bitfinex-derivatives","BTCF0:USTF0",1610025653996,0.12177721,38336.0,38323.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1610025654199,2.0171,38335.0,38292.0,0.09616608]
["bitfinex-derivatives","BTCF0:USTF0",1610025654397,1.5,38335.0,38292.0,0.09616608]
["bitfinex-derivatives","BTCF0:USTF0",1610025654597,0.12177721,38336.0,38324.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1610025654797,0.12177721,38336.0,38293.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1610025654997,0.12177721,38336.0,38325.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1610025655198,0.13632608,38326.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025655598,0.13632608,38326.0,38316.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1610025656899,1.63632608,38326.0,38316.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1610025657100,3.7126,38317.0,38289.0,0.09617377]
["bitfinex-derivatives","BTCF0:USTF0",1610025657299,3.84892608,38317.0,38289.0,0.09617377]
["bitfinex-derivatives","BTCF0:USTF0",1610025657500,3.84892608,38317.0,38293.0,0.03194157]
["bitfinex-derivatives","BTCF0:USTF0",1610025657699,0.13632608,38317.0,38290.0,0.03229841]
["bitfinex-derivatives","BTCF0:USTF0",1610025657901,3.2888,38311.0,38294.0,0.03229971]
["bitfinex-derivatives","BTCF0:USTF0",1610025658302,3.2888,38311.0,38291.0,0.03230047]
["bitfinex-derivatives","BTCF0:USTF0",1610025658504,3.2888,38311.0,38295.0,0.03230085]
["bitfinex-derivatives","BTCF0:USTF0",1610025658705,3.2888,38311.0,38292.0,0.03230055]
["bitfinex-derivatives","BTCF0:USTF0",1610025658905,3.2888,38311.0,38296.0,0.03194485]
["bitfinex-derivatives","BTCF0:USTF0",1610025659106,0.13632608,38317.0,38296.0,0.03230087]
["bitfinex-derivatives","BTCF0:USTF0",1610025659307,0.13632608,38317.0,38289.0,0.06387854]
["bitfinex-derivatives","BTCF0:USTF0",1610025659308,0.1696,38323.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025659506,0.1696,38323.0,38297.0,0.03230164]
["bitfinex-derivatives","BTCF0:USTF0",1610025659707,3.039,38305.0,38304.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1610025659906,2.5,38319.0,38304.0,0.03230183]
["bitfinex-derivatives","BTCF0:USTF0",1610025660106,2.5,38319.0,38286.0,0.09619464]
["bitfinex-derivatives","BTCF0:USTF0",1610025660307,3.1813,38293.0,38286.0,0.0638924]
["bitfinex-derivatives","BTCF0:USTF0",1610025660508,3.1813,38293.0,38287.0,0.03230711]
["bitfinex-derivatives","BTCF0:USTF0",1610025661110,3.1813,38293.0,38286.0,0.03230825]
["bitfinex-derivatives","BTCF0:USTF0",1610025661307,0.13632608,38287.0,38285.0,2.32969763]
["bitfinex-derivatives","BTCF0:USTF0",1610025661708,0.13632608,38287.0,38286.0,0.03230948]
["bitfinex-derivatives","BTCF0:USTF0",1610025662108,0.59922608,38287.0,38286.0,0.03230948]
["bitfinex-derivatives","BTCF0:USTF0",1610025662508,0.59922608,38287.0,38286.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1610025662708,0.13632608,38287.0,38286.0,0.03231172]
["bitfinex-derivatives","BTCF0:USTF0",1610025662909,3.42672608,38287.0,38275.0,0.09622174]
["bitfinex-derivatives","BTCF0:USTF0",1610025663309,3.2904,38287.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025663810,3.2904,38287.0,38279.0,0.03231158]
["bitfinex-derivatives","BTCF0:USTF0",1610025665312,0.62672608,38280.0,38279.0,0.03195544]
["bitfinex-derivatives","BTCF0:USTF0",1610025665611,0.62672608,38280.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025665811,0.62672608,38280.0,38279.0,0.03231259]
["bitfinex-derivatives","BTCF0:USTF0",1610025666212,0.62672608,38280.0,38274.0,0.03231282]
["bitfinex-derivatives","BTCF0:USTF0",1610025666410,0.62672608,38280.0,38279.0,0.03231311]
["bitfinex-derivatives","BTCF0:USTF0",1610025666612,0.62672608,38280.0,38275.0,0.03231294]
["bitfinex-derivatives","BTCF0:USTF0",1610025666912,0.62672608,38280.0,38274.0,0.03231288]
["bitfinex-derivatives","BTCF0:USTF0",1610025667313,0.4904,38280.0,38276.0,0.03231262]
["bitfinex-derivatives","BTCF0:USTF0",1610025667513,0.4904,38280.0,38275.0,0.03231268]
["bitfinex-derivatives","BTCF0:USTF0",1610025667714,0.4904,38280.0,38277.0,0.03231315]
["bitfinex-derivatives","BTCF0:USTF0",1610025667914,0.4904,38280.0,38276.0,0.03231325]
["bitfinex-derivatives","BTCF0:USTF0",1610025668315,0.4904,38280.0,38260.0,0.09622667]
["bitfinex-derivatives","BTCF0:USTF0",1610025668515,5.5381,38289.0,38277.0,0.03231328]
["bitfinex-derivatives","BTCF0:USTF0",1610025668714,1.0,38296.0,38261.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1610025668914,3.7241,38276.0,38261.0,0.03231407]
["bitfinex-derivatives","BTCF0:USTF0",1610025669114,3.7241,38276.0,38260.0,0.09622784]
["bitfinex-derivatives","BTCF0:USTF0",1610025669314,1.0,38296.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025669515,3.3592,38276.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025669715,0.1696,38305.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025669915,0.1696,38305.0,38271.0,0.03231446]
["bitfinex-derivatives","BTCF0:USTF0",1610025670114,2.9659,38289.0,38271.0,0.03231446]
["bitfinex-derivatives","BTCF0:USTF0",1610025670314,2.9659,38289.0,38272.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610025670615,2.9659,38289.0,38271.0,0.03231446]
["bitfinex-derivatives","BTCF0:USTF0",1610025670914,2.9659,38289.0,38273.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610025671115,2.9659,38289.0,38272.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610025671314,2.9659,38289.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025671715,2.9659,38289.0,38277.0,0.03231467]
["bitfinex-derivatives","BTCF0:USTF0",1610025671914,3.2629,38278.0,38277.0,0.03231467]
["bitfinex-derivatives","BTCF0:USTF0",1610025672317,0.0791,38304.0,38257.0,2.42640376]
["bitfinex-derivatives","BTCF0:USTF0",1610025672516,3.0765,38263.0,38258.0,0.06391739]
["bitfinex-derivatives","BTCF0:USTF0",1610025672715,3.0765,38263.0,38258.0,0.09623326]
["bitfinex-derivatives","BTCF0:USTF0",1610025673317,3.0765,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025673917,3.0765,38263.0,38262.0,0.1686458]
["bitfinex-derivatives","BTCF0:USTF0",1610025675018,1.0,38286.0,38262.0,0.1686458]
["bitfinex-derivatives","BTCF0:USTF0",1610025675217,0.13632608,38266.0,38262.0,0.1686458]
["bitfinex-derivatives","BTCF0:USTF0",1610025675419,0.13632608,38266.0,38263.0,0.03231921]
["bitfinex-derivatives","BTCF0:USTF0",1610025675818,3.2012,38277.0,38263.0,0.03231921]
["bitfinex-derivatives","BTCF0:USTF0",1610025677320,3.2012,38277.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025677719,1.0,38303.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025677921,1.0,38303.0,38272.0,0.03231908]
["bitfinex-derivatives","BTCF0:USTF0",1610025678119,4.5827,38303.0,38272.0,0.03231908]
["bitfinex-derivatives","BTCF0:USTF0",1610025679223,4.5827,38303.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025679626,3.5827,38303.0,38288.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610025681231,3.5827,38303.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025681430,0.1696,38323.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025681631,3.8315,38320.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025681830,3.8315,38320.0,38296.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1610025682230,0.0784,38319.0,38296.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1610025682431,3.8315,38320.0,38296.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1610025683031,3.8315,38320.0,38296.0,0.03230306]
["bitfinex-derivatives","BTCF0:USTF0",1610025683434,0.13632608,38311.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025683831,0.13632608,38311.0,38309.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025684733,4.2331,38310.0,38309.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025685533,0.13632608,38311.0,38309.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025686535,0.1696,38323.0,38309.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610025686735,0.1696,38323.0,38309.0,0.03229916]
["bitfinex-derivatives","BTCF0:USTF0",1610025687336,0.1696,38323.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025687938,0.1696,38323.0,38322.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1610025698448,0.2486,38323.0,38322.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1610025698649,0.1696,38323.0,38322.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1610025699453,0.30592608,38323.0,38322.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1610025699662,0.1696,38323.0,38322.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1610025702356,0.01936721,38336.0,38322.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1610025702956,0.01936721,38336.0,38323.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610025703358,0.01936721,38336.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025703757,0.01936721,38336.0,38335.0,0.13667768]
["bitfinex-derivatives","BTCF0:USTF0",1610025704467,0.3364,38349.0,38335.0,0.13667768]
["bitfinex-derivatives","BTCF0:USTF0",1610025704666,0.1696,38360.0,38335.0,0.13667768]
["bitfinex-derivatives","BTCF0:USTF0",1610025705064,0.1696,38360.0,38336.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1610025705259,0.8329,38378.0,38336.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1610025705458,0.13632608,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025705860,0.13632608,38359.0,38358.0,0.13667763]
["bitfinex-derivatives","BTCF0:USTF0",1610025706059,0.13632608,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025706861,0.13632608,38359.0,38358.0,0.1366776]
["bitfinex-derivatives","BTCF0:USTF0",1610025708964,0.8329,38378.0,38358.0,0.1366776]
["bitfinex-derivatives","BTCF0:USTF0",1610025709366,0.13632608,38366.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025709765,0.13632608,38366.0,38365.0,0.13667758]
["bitfinex-derivatives","BTCF0:USTF0",1610025719582,0.13632608,38370.0,38365.0,0.13667758]
["bitfinex-derivatives","BTCF0:USTF0",1610025720082,0.13632608,38370.0,38366.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025721389,0.13632608,38370.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025721588,0.13632608,38370.0,38366.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025721787,0.13632608,38370.0,38369.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025721987,0.13632608,38370.0,38367.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025722187,0.13632608,38370.0,38369.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025722486,0.13632608,38370.0,38368.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025722685,0.13632608,38370.0,38369.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025723088,0.13632608,38370.0,38331.0,0.03226071]
["bitfinex-derivatives","BTCF0:USTF0",1610025723289,0.13632608,38370.0,38369.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025723486,0.13632608,38370.0,38331.0,0.03190927]
["bitfinex-derivatives","BTCF0:USTF0",1610025723487,0.13632608,38370.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025723887,0.13632608,38370.0,38368.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025728093,0.8329,38378.0,38368.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025728496,0.3364,38378.0,38368.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610025728895,0.3364,38378.0,38368.0,0.03225712]
["bitfinex-derivatives","BTCF0:USTF0",1610025729497,0.47272608,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025729899,0.47272608,38378.0,38377.0,0.13667747]
["bitfinex-derivatives","BTCF0:USTF0",1610025733606,0.11767025,38370.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025734208,0.11767025,38370.0,38331.0,0.03225255]
["bitfinex-derivatives","BTCF0:USTF0",1610025735412,0.11767025,38370.0,38331.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1610025735611,0.11767025,38370.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025736014,0.11767025,38370.0,38369.0,0.16857717]
["bitfinex-derivatives","BTCF0:USTF0",1610025742222,0.05963746,38399.0,38369.0,0.16857717]
["bitfinex-derivatives","BTCF0:USTF0",1610025742421,0.1696,38394.0,38369.0,0.16857717]
["bitfinex-derivatives","BTCF0:USTF0",1610025742626,0.1696,38398.0,38370.0,0.03224129]
["bitfinex-derivatives","BTCF0:USTF0",1610025743524,0.1696,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025743923,0.1696,38398.0,38397.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1610025745427,0.1696,38398.0,38397.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1610025745630,0.30592608,38398.0,38397.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1610025745829,0.30592608,38398.0,38389.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1610025746029,0.30592608,38398.0,38397.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1610025746431,0.30592608,38398.0,38390.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1610025746629,0.30592608,38398.0,38397.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1610025746830,0.30592608,38398.0,38391.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1610025747033,0.30592608,38398.0,38397.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1610025747330,0.30592608,38398.0,38389.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610025747532,0.13632608,38390.0,38389.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610025747733,0.13632608,38390.0,38388.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025747931,0.13632608,38390.0,38389.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610025751736,0.13632608,38390.0,38389.0,0.13667735]
["bitfinex-derivatives","BTCF0:USTF0",1610025754138,0.1696,38398.0,38389.0,0.13667735]
["bitfinex-derivatives","BTCF0:USTF0",1610025754538,0.1696,38398.0,38390.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610025755342,0.1696,38398.0,38390.0,0.03224392]
["bitfinex-derivatives","BTCF0:USTF0",1610025755641,0.1696,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025756041,0.1696,38398.0,38397.0,0.13667732]
["bitfinex-derivatives","BTCF0:USTF0",1610025760042,0.1696,38398.0,38397.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1610025760242,0.1696,38398.0,38388.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025760444,3.244,38398.0,38388.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025760643,3.244,38398.0,38389.0,0.03224129]
["bitfinex-derivatives","BTCF0:USTF0",1610025761045,3.244,38398.0,38389.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1610025761744,0.13632608,38390.0,38389.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1610025761946,0.25718608,38390.0,38389.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1610025763547,1.58038608,38398.0,38370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610025763748,0.11516,38390.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025764347,0.11516,38390.0,38385.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1610025764746,0.11516,38390.0,38385.0,0.03225531]
["bitfinex-derivatives","BTCF0:USTF0",1610025765849,0.11516,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025766349,0.11516,38390.0,38389.0,0.13668497]
["bitfinex-derivatives","BTCF0:USTF0",1610025766949,0.11516,38390.0,38389.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1610025767451,0.11516,38390.0,38371.0,0.03225547]
["bitfinex-derivatives","BTCF0:USTF0",1610025767652,0.11516,38390.0,38389.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1610025767852,0.11516,38390.0,38389.0,0.13668497]
["bitfinex-derivatives","BTCF0:USTF0",1610025768053,0.11516,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025768255,0.11516,38390.0,38389.0,0.13668497]
["bitfinex-derivatives","BTCF0:USTF0",1610025768953,0.13632608,38393.0,38389.0,0.13668497]
["bitfinex-derivatives","BTCF0:USTF0",1610025769154,0.13632608,38393.0,38346.0,2.27598788]
["bitfinex-derivatives","BTCF0:USTF0",1610025769554,0.13632608,38393.0,38363.0,0.03225526]
["bitfinex-derivatives","BTCF0:USTF0",1610025769753,0.0784,38395.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025770055,0.0784,38395.0,38387.0,0.03225486]
["bitfinex-derivatives","BTCF0:USTF0",1610025771858,0.13632608,38388.0,38387.0,0.03225486]
["bitfinex-derivatives","BTCF0:USTF0",1610025776667,0.13632608,38388.0,38350.0,0.09604696]
["bitfinex-derivatives","BTCF0:USTF0",1610025776866,3.8804,38385.0,38350.0,0.06379124]
["bitfinex-derivatives","BTCF0:USTF0",1610025777165,3.8804,38385.0,38350.0,0.09604971]
["bitfinex-derivatives","BTCF0:USTF0",1610025777566,3.8804,38385.0,38349.0,0.09605782]
["bitfinex-derivatives","BTCF0:USTF0",1610025777766,3.8804,38385.0,38351.0,0.03226037]
["bitfinex-derivatives","BTCF0:USTF0",1610025777966,3.8804,38385.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025778568,3.8804,38385.0,38373.0,0.0322602]
["bitfinex-derivatives","BTCF0:USTF0",1610025778967,1.0,38391.0,38373.0,0.0322602]
["bitfinex-derivatives","BTCF0:USTF0",1610025779767,0.0777,38395.0,38373.0,0.0322602]
["bitfinex-derivatives","BTCF0:USTF0",1610025779967,0.0777,38395.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025780168,0.5939,38394.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025780368,0.5939,38394.0,38377.0,0.03226059]
["bitfinex-derivatives","BTCF0:USTF0",1610025781670,1.0,38392.0,38377.0,0.03226059]
["bitfinex-derivatives","BTCF0:USTF0",1610025781870,0.13632608,38378.0,38377.0,0.03226059]
["bitfinex-derivatives","BTCF0:USTF0",1610025782068,0.13632608,38378.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025782269,0.13632608,38378.0,38377.0,0.03226085]
["bitfinex-derivatives","BTCF0:USTF0",1610025786972,0.13632608,38378.0,38377.0,0.03190189]
["bitfinex-derivatives","BTCF0:USTF0",1610025787174,0.13632608,38378.0,38377.0,0.03226085]
["bitfinex-derivatives","BTCF0:USTF0",1610025789075,0.1696,38391.0,38377.0,0.03226085]
["bitfinex-derivatives","BTCF0:USTF0",1610025789877,0.13632608,38378.0,38377.0,0.03226085]
["bitfinex-derivatives","BTCF0:USTF0",1610025792378,0.13632608,38378.0,38373.0,0.03226149]
["bitfinex-derivatives","BTCF0:USTF0",1610025792579,0.13632608,38378.0,38377.0,0.03226175]
["bitfinex-derivatives","BTCF0:USTF0",1610025792878,0.13632608,38378.0,38373.0,0.03226151]
["bitfinex-derivatives","BTCF0:USTF0",1610025793281,0.13632608,38378.0,38377.0,0.03226067]
["bitfinex-derivatives","BTCF0:USTF0",1610025793479,0.13632608,38378.0,38374.0,0.03226064]
["bitfinex-derivatives","BTCF0:USTF0",1610025793680,0.13632608,38378.0,38377.0,0.03226035]
["bitfinex-derivatives","BTCF0:USTF0",1610025793979,0.13632608,38378.0,38375.0,0.03226031]
["bitfinex-derivatives","BTCF0:USTF0",1610025794179,0.13632608,38378.0,38377.0,0.03226029]
["bitfinex-derivatives","BTCF0:USTF0",1610025794581,0.13632608,38378.0,38373.0,0.03226018]
["bitfinex-derivatives","BTCF0:USTF0",1610025794780,0.13632608,38378.0,38377.0,0.03226033]
["bitfinex-derivatives","BTCF0:USTF0",1610025794981,0.13632608,38378.0,38374.0,0.03226033]
["bitfinex-derivatives","BTCF0:USTF0",1610025795381,0.13632608,38378.0,38377.0,0.03226031]
["bitfinex-derivatives","BTCF0:USTF0",1610025795581,0.13632608,38378.0,38375.0,0.03226007]
["bitfinex-derivatives","BTCF0:USTF0",1610025795781,0.13632608,38378.0,38377.0,0.03225989]
["bitfinex-derivatives","BTCF0:USTF0",1610025795981,0.1696,38391.0,38377.0,0.16822701]
["bitfinex-derivatives","BTCF0:USTF0",1610025796181,0.1696,38391.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025796382,0.1696,38391.0,38378.0,0.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1610025796582,2.9406,38379.0,38378.0,0.03225976]
["bitfinex-derivatives","BTCF0:USTF0",1610025797185,0.1696,38391.0,38352.0,0.03226153]
["bitfinex-derivatives","BTCF0:USTF0",1610025797384,3.1649,38368.0,38351.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610025797584,0.07881906,38390.0,38353.0,0.03190623]
["bitfinex-derivatives","BTCF0:USTF0",1610025797784,1.0,38378.0,38353.0,0.12007524]
["bitfinex-derivatives","BTCF0:USTF0",1610025797986,0.13632608,38354.0,38353.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610025798385,0.13632608,38354.0,38353.0,0.12008178]
["bitfinex-derivatives","BTCF0:USTF0",1610025801491,4.50282608,38354.0,38353.0,0.12008178]
["bitfinex-derivatives","BTCF0:USTF0",1610025801692,4.50282608,38354.0,38353.0,0.08816908]
["bitfinex-derivatives","BTCF0:USTF0",1610025802089,4.58032608,38354.0,38353.0,0.08816908]
["bitfinex-derivatives","BTCF0:USTF0",1610025802490,4.58032608,38354.0,38353.0,0.0881692]
["bitfinex-derivatives","BTCF0:USTF0",1610025802692,4.58032608,38354.0,38353.0,0.0004692]
["bitfinex-derivatives","BTCF0:USTF0",1610025803491,4.58032608,38354.0,38353.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1610025803691,4.58032608,38354.0,38353.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025803994,4.58032608,38354.0,38334.0,0.03228285]
["bitfinex-derivatives","BTCF0:USTF0",1610025804393,4.58032608,38354.0,38353.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025804593,4.58032608,38354.0,38335.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025804794,0.21382608,38354.0,38353.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025804993,0.21382608,38354.0,38353.0,0.12964922]
["bitfinex-derivatives","BTCF0:USTF0",1610025805194,0.21382608,38354.0,38353.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1610025805395,0.21382608,38354.0,38353.0,0.12964922]
["bitfinex-derivatives","BTCF0:USTF0",1610025806193,0.21382608,38354.0,34557.0,0.55872177]
["bitfinex-derivatives","BTCF0:USTF0",1610025806394,4.09672608,38354.0,34557.0,0.55872177]
["bitfinex-derivatives","BTCF0:USTF0",1610025806594,4.09672608,38354.0,38331.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025807396,4.09672608,38354.0,38331.0,0.03228349]
["bitfinex-derivatives","BTCF0:USTF0",1610025807696,4.09672608,38354.0,38331.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025807896,0.13632608,38332.0,38331.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025808099,0.13632608,38332.0,38311.0,2.30515848]
["bitfinex-derivatives","BTCF0:USTF0",1610025808298,0.13632608,38332.0,38331.0,0.03228434]
["bitfinex-derivatives","BTCF0:USTF0",1610025808496,0.13632608,38332.0,38331.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025810400,0.21332608,38332.0,38331.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610025813001,0.21332608,38332.0,38331.0,0.00035931]
["bitfinex-derivatives","BTCF0:USTF0",1610025814102,0.13632608,38332.0,38331.0,0.00035931]
["bitfinex-derivatives","BTCF0:USTF0",1610025815203,4.20412608,38332.0,38331.0,0.00035931]
["bitfinex-derivatives","BTCF0:USTF0",1610025815402,4.12602608,38332.0,38331.0,0.00035931]
["bitfinex-derivatives","BTCF0:USTF0",1610025819507,4.12602608,38332.0,38331.0,0.08751931]
["bitfinex-derivatives","BTCF0:USTF0",1610025821208,0.13632608,38332.0,38331.0,0.08751931]
["bitfinex-derivatives","BTCF0:USTF0",1610025822209,0.13632608,38332.0,38331.0,0.11944702]
["bitfinex-derivatives","BTCF0:USTF0",1610025822608,0.13632608,38332.0,38331.0,0.08751931]
["bitfinex-derivatives","BTCF0:USTF0",1610025823009,0.13632608,38332.0,38331.0,0.11944525]
["bitfinex-derivatives","BTCF0:USTF0",1610025824011,0.13632608,38339.0,38331.0,0.11944525]
["bitfinex-derivatives","BTCF0:USTF0",1610025824411,3.1216,38350.0,38332.0,0.03228266]
["bitfinex-derivatives","BTCF0:USTF0",1610025824612,0.19684859,38354.0,38332.0,0.03228266]
["bitfinex-derivatives","BTCF0:USTF0",1610025826115,0.19684859,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025826516,0.19684859,38354.0,38353.0,0.1685953]
["bitfinex-derivatives","BTCF0:USTF0",1610025832124,0.33317467,38354.0,38353.0,0.1685953]
["bitfinex-derivatives","BTCF0:USTF0",1610025834122,0.19684859,38354.0,38353.0,0.1685953]
["bitfinex-derivatives","BTCF0:USTF0",1610025836230,0.19684859,38354.0,38353.0,0.03226922]
["bitfinex-derivatives","BTCF0:USTF0",1610025836632,0.19684859,38354.0,38332.0,0.03227037]
["bitfinex-derivatives","BTCF0:USTF0",1610025836831,0.19684859,38354.0,38353.0,0.03227033]
["bitfinex-derivatives","BTCF0:USTF0",1610025837231,0.19684859,38354.0,38332.0,0.03227042]
["bitfinex-derivatives","BTCF0:USTF0",1610025837431,0.19684859,38354.0,38353.0,0.03227048]
["bitfinex-derivatives","BTCF0:USTF0",1610025837632,0.19684859,38354.0,38353.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1610025837832,0.19684859,38354.0,38333.0,0.03227072]
["bitfinex-derivatives","BTCF0:USTF0",1610025838034,0.19684859,38354.0,38353.0,0.13668623]
["bitfinex-derivatives","BTCF0:USTF0",1610025838233,0.19684859,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025838433,0.19684859,38354.0,38353.0,0.16859525]
["bitfinex-derivatives","BTCF0:USTF0",1610025842135,0.33317467,38354.0,38353.0,0.03226917]
["bitfinex-derivatives","BTCF0:USTF0",1610025842536,0.33317467,38354.0,38349.0,0.03227291]
["bitfinex-derivatives","BTCF0:USTF0",1610025842735,0.33317467,38354.0,38353.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1610025842935,0.33317467,38354.0,38350.0,0.03227329]
["bitfinex-derivatives","BTCF0:USTF0",1610025843334,0.33317467,38354.0,38349.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025843535,0.33317467,38354.0,38351.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025843735,0.33317467,38354.0,38350.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025844136,0.33317467,38354.0,38349.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025844336,0.33317467,38354.0,38351.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025844535,0.33317467,38354.0,38350.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025844835,0.33317467,38354.0,38352.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025845036,0.33317467,38354.0,38351.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025845336,0.33317467,38354.0,38345.0,0.03227572]
["bitfinex-derivatives","BTCF0:USTF0",1610025845735,0.33317467,38354.0,38352.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025845937,0.33317467,38354.0,38346.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1610025846135,0.33317467,38354.0,38353.0,0.13668629]
["bitfinex-derivatives","BTCF0:USTF0",1610025846537,0.33317467,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025846738,0.33317467,38354.0,38353.0,0.16859969]
["bitfinex-derivatives","BTCF0:USTF0",1610025851038,0.19684859,38354.0,38353.0,0.16859969]
["bitfinex-derivatives","BTCF0:USTF0",1610025857953,0.3364,38384.0,38353.0,0.16859969]
["bitfinex-derivatives","BTCF0:USTF0",1610025858152,0.3364,38384.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025858552,0.3364,38384.0,38383.0,0.16858412]
["bitfinex-derivatives","BTCF0:USTF0",1610025859552,0.10882,38387.0,38383.0,0.16858412]
["bitfinex-derivatives","BTCF0:USTF0",1610025859954,0.10882,38387.0,38384.0,0.03225813]
["bitfinex-derivatives","BTCF0:USTF0",1610025860654,0.10882,38387.0,38384.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610025861856,0.2773,38401.0,38384.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610025862158,0.13632608,38390.0,38384.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610025862759,0.2773,38401.0,38384.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610025863860,0.2773,38401.0,38384.0,0.03225628]
["bitfinex-derivatives","BTCF0:USTF0",1610025864162,0.2773,38401.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025864563,0.1696,38403.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025864764,0.1696,38403.0,38398.0,0.13668607]
["bitfinex-derivatives","BTCF0:USTF0",1610025866264,0.19596354,38399.0,38398.0,0.13668607]
["bitfinex-derivatives","BTCF0:USTF0",1610025866565,0.19596354,38399.0,38398.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1610025867166,0.19596354,38399.0,38346.0,0.09604909]
["bitfinex-derivatives","BTCF0:USTF0",1610025867367,0.19596354,38399.0,38398.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025867568,0.19596354,38399.0,38347.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025867968,0.19596354,38399.0,38398.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025868167,0.19596354,38399.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025868367,0.19596354,38399.0,38398.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025868568,0.05963746,38399.0,38397.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025869969,0.27309715,38399.0,38397.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025883386,0.27309715,38399.0,38397.0,0.03224254]
["bitfinex-derivatives","BTCF0:USTF0",1610025883986,0.27309715,38399.0,38397.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1610025884187,0.27309715,38399.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025884188,0.27309715,38399.0,38398.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610025884587,0.27309715,38399.0,38397.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610025884789,0.27309715,38399.0,38398.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025885290,0.27309715,38399.0,38393.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1610025885490,0.27309715,38399.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025885491,0.27309715,38399.0,38398.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025885890,0.27309715,38399.0,38393.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025886090,0.27309715,38399.0,38398.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025886289,0.40942323,38399.0,38394.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025886590,0.40942323,38399.0,38393.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025886990,0.27309715,38399.0,38395.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1610025887192,0.27309715,38399.0,38393.0,0.03224701]
["bitfinex-derivatives","BTCF0:USTF0",1610025887391,0.27309715,38399.0,38396.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610025887691,0.27309715,38399.0,38394.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610025887893,0.27309715,38399.0,38397.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1610025888293,0.27309715,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025888492,0.27309715,38399.0,38398.0,0.13668648]
["bitfinex-derivatives","BTCF0:USTF0",1610025888694,0.27309715,38399.0,38398.0,0.16856841]
["bitfinex-derivatives","BTCF0:USTF0",1610025890295,4.46742323,38399.0,38398.0,0.13668648]
["bitfinex-derivatives","BTCF0:USTF0",1610025890693,4.46742323,38399.0,38398.0,0.16856941]
["bitfinex-derivatives","BTCF0:USTF0",1610025891099,0.40942323,38399.0,38398.0,0.03224333]
["bitfinex-derivatives","BTCF0:USTF0",1610025891495,0.27309715,38399.0,38358.0,2.27716339]
["bitfinex-derivatives","BTCF0:USTF0",1610025891693,0.27309715,38399.0,38398.0,0.03224619]
["bitfinex-derivatives","BTCF0:USTF0",1610025891896,0.27309715,38399.0,38359.0,0.09601071]
["bitfinex-derivatives","BTCF0:USTF0",1610025892194,0.27309715,38399.0,38398.0,0.03224404]
["bitfinex-derivatives","BTCF0:USTF0",1610025892394,0.27309715,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025892694,0.27309715,38399.0,38398.0,0.16856944]
["bitfinex-derivatives","BTCF0:USTF0",1610025896297,0.40942323,38399.0,38398.0,0.16856944]
["bitfinex-derivatives","BTCF0:USTF0",1610025896496,0.27309715,38399.0,38398.0,0.16856944]
["bitfinex-derivatives","BTCF0:USTF0",1610025898397,3.36292323,38399.0,38398.0,0.16856944]
["bitfinex-derivatives","BTCF0:USTF0",1610025899300,3.36292323,38399.0,38398.0,0.03224336]
["bitfinex-derivatives","BTCF0:USTF0",1610025899503,0.40942323,38399.0,38356.0,0.15942285]
["bitfinex-derivatives","BTCF0:USTF0",1610025899701,3.7263,38387.0,38356.0,0.09601453]
["bitfinex-derivatives","BTCF0:USTF0",1610025899902,3.7263,38387.0,38357.0,0.03224667]
["bitfinex-derivatives","BTCF0:USTF0",1610025900302,3.7263,38387.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025900701,0.27309715,38399.0,38384.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610025901102,3.22549715,38399.0,38384.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610025902304,0.13632608,38385.0,38384.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610025902505,3.22549715,38399.0,38384.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610025904405,3.22549715,38399.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025904607,0.27309715,38399.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025905007,0.27309715,38399.0,38391.0,0.03224867]
["bitfinex-derivatives","BTCF0:USTF0",1610025906307,0.27309715,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025906708,0.27309715,38399.0,38398.0,0.16857115]
["bitfinex-derivatives","BTCF0:USTF0",1610025928328,0.40197715,38399.0,38398.0,0.16857115]
["bitfinex-derivatives","BTCF0:USTF0",1610025934939,0.40197715,38399.0,38398.0,0.03224507]
["bitfinex-derivatives","BTCF0:USTF0",1610025935339,0.40197715,38399.0,38367.0,0.03223914]
["bitfinex-derivatives","BTCF0:USTF0",1610025935741,0.40197715,38399.0,38366.0,0.09598893]
["bitfinex-derivatives","BTCF0:USTF0",1610025935941,0.40197715,38399.0,38368.0,0.03224066]
["bitfinex-derivatives","BTCF0:USTF0",1610025936149,0.40197715,38399.0,38367.0,0.03224106]
["bitfinex-derivatives","BTCF0:USTF0",1610025936542,0.40197715,38399.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025936942,0.40197715,38399.0,38393.0,0.03224039]
["bitfinex-derivatives","BTCF0:USTF0",1610025938441,0.40197715,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025938843,0.40197715,38399.0,38398.0,0.16856725]
["bitfinex-derivatives","BTCF0:USTF0",1610025939042,0.40197715,38399.0,38398.0,0.03224117]
["bitfinex-derivatives","BTCF0:USTF0",1610025939342,0.93537715,38399.0,38364.0,0.03224077]
["bitfinex-derivatives","BTCF0:USTF0",1610025940445,0.93537715,38399.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025941246,0.93537715,38399.0,38364.0,0.03224077]
["bitfinex-derivatives","BTCF0:USTF0",1610025941447,1.90197715,38399.0,38364.0,0.03224077]
["bitfinex-derivatives","BTCF0:USTF0",1610025941647,3.5302,38389.0,38365.0,0.03224592]
["bitfinex-derivatives","BTCF0:USTF0",1610025941848,3.61592,38389.0,38365.0,0.03224592]
["bitfinex-derivatives","BTCF0:USTF0",1610025942049,3.61592,38389.0,38359.0,0.09601421]
["bitfinex-derivatives","BTCF0:USTF0",1610025942250,3.61592,38389.0,38366.0,0.03188766]
["bitfinex-derivatives","BTCF0:USTF0",1610025942449,3.61592,38389.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025942850,3.61592,38389.0,38376.0,0.03224891]
["bitfinex-derivatives","BTCF0:USTF0",1610025944554,0.13632608,38377.0,38376.0,0.03224891]
["bitfinex-derivatives","BTCF0:USTF0",1610025944854,0.13632608,38377.0,38372.0,0.03225026]
["bitfinex-derivatives","BTCF0:USTF0",1610025946456,0.13632608,38373.0,38372.0,0.03225026]
["bitfinex-derivatives","BTCF0:USTF0",1610025948758,0.10938,38379.0,38372.0,0.03225026]
["bitfinex-derivatives","BTCF0:USTF0",1610025949958,0.08572,38389.0,38372.0,0.03225026]
["bitfinex-derivatives","BTCF0:USTF0",1610025950159,0.00332606,38391.0,38372.0,0.03225026]
["bitfinex-derivatives","BTCF0:USTF0",1610025950559,0.00332606,38391.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025950858,0.00807758,38392.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025950859,0.00332365,38392.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025951061,0.00332365,38392.0,38386.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610025952461,0.13632608,38387.0,38386.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610025952661,0.23841608,38387.0,38386.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1610025954465,0.23841608,38387.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025954665,0.23841608,38387.0,38386.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025954966,0.23841608,38387.0,38382.0,0.03224672]
["bitfinex-derivatives","BTCF0:USTF0",1610025955165,0.23841608,38387.0,38386.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025955466,0.23841608,38387.0,38382.0,0.03224672]
["bitfinex-derivatives","BTCF0:USTF0",1610025955665,0.23841608,38387.0,38386.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025956068,0.23841608,38387.0,38382.0,0.03224672]
["bitfinex-derivatives","BTCF0:USTF0",1610025956267,0.23841608,38387.0,38386.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025956667,0.23841608,38387.0,38383.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025956867,0.23841608,38387.0,38386.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025957071,0.23841608,38387.0,38384.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1610025957268,0.23841608,38387.0,38386.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1610025957568,0.23841608,38387.0,38382.0,0.0322467]
["bitfinex-derivatives","BTCF0:USTF0",1610025957968,0.23841608,38387.0,38386.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1610025958170,0.23841608,38387.0,38383.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1610025958369,0.23841608,38387.0,38386.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1610025958572,0.23841608,38387.0,38384.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1610025958872,0.23841608,38387.0,38378.0,0.03224509]
["bitfinex-derivatives","BTCF0:USTF0",1610025960473,4.28811608,38387.0,38378.0,0.03224509]
["bitfinex-derivatives","BTCF0:USTF0",1610025960674,0.13632608,38379.0,38378.0,0.03224509]
["bitfinex-derivatives","BTCF0:USTF0",1610025962677,3.90892608,38379.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025962877,0.13632608,38379.0,38378.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610025963078,3.51661608,38379.0,38368.0,0.032249]
["bitfinex-derivatives","BTCF0:USTF0",1610025963979,0.24361608,38379.0,38346.0,0.06377717]
["bitfinex-derivatives","BTCF0:USTF0",1610025964178,4.3211,38356.0,38346.0,0.06377717]
["bitfinex-derivatives","BTCF0:USTF0",1610025964580,4.3211,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025964979,4.3211,38356.0,38355.0,0.16858213]
["bitfinex-derivatives","BTCF0:USTF0",1610025966581,4.45742608,38356.0,38355.0,0.16858213]
["bitfinex-derivatives","BTCF0:USTF0",1610025966982,4.45742608,38356.0,38355.0,0.03225605]
["bitfinex-derivatives","BTCF0:USTF0",1610025967381,4.45742608,38356.0,38332.0,0.03225799]
["bitfinex-derivatives","BTCF0:USTF0",1610025967580,4.45742608,38356.0,38355.0,0.03225749]
["bitfinex-derivatives","BTCF0:USTF0",1610025967981,4.45742608,38356.0,38332.0,0.03225717]
["bitfinex-derivatives","BTCF0:USTF0",1610025968181,4.45742608,38356.0,38355.0,0.03225732]
["bitfinex-derivatives","BTCF0:USTF0",1610025968382,4.45742608,38356.0,38333.0,0.03225744]
["bitfinex-derivatives","BTCF0:USTF0",1610025968783,4.3211,38356.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025969183,4.3211,38356.0,38346.0,0.03225802]
["bitfinex-derivatives","BTCF0:USTF0",1610025969984,4.3211,38356.0,38332.0,0.03226031]
["bitfinex-derivatives","BTCF0:USTF0",1610025970387,4.40878,38356.0,38332.0,0.03226031]
["bitfinex-derivatives","BTCF0:USTF0",1610025970987,0.08768,38356.0,38332.0,0.03226031]
["bitfinex-derivatives","BTCF0:USTF0",1610025971189,3.0181,38338.0,38332.0,0.03226031]
["bitfinex-derivatives","BTCF0:USTF0",1610025972688,3.15442608,38338.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025973192,3.15442608,38338.0,38337.0,0.1685895]
["bitfinex-derivatives","BTCF0:USTF0",1610025973989,3.0181,38338.0,38337.0,0.1685895]
["bitfinex-derivatives","BTCF0:USTF0",1610025977093,3.0181,38338.0,38337.0,0.03226342]
["bitfinex-derivatives","BTCF0:USTF0",1610025977492,3.0181,38338.0,38332.0,0.03226585]
["bitfinex-derivatives","BTCF0:USTF0",1610025977694,3.0181,38338.0,38337.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1610025978096,3.0181,38338.0,38333.0,0.03226683]
["bitfinex-derivatives","BTCF0:USTF0",1610025978294,3.0181,38338.0,38337.0,0.03226626]
["bitfinex-derivatives","BTCF0:USTF0",1610025978493,3.0181,38338.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025978494,3.0181,38338.0,38334.0,0.03226628]
["bitfinex-derivatives","BTCF0:USTF0",1610025978696,3.0181,38338.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025978898,3.0181,38338.0,38337.0,0.16859234]
["bitfinex-derivatives","BTCF0:USTF0",1610025980697,3.15442608,38338.0,38337.0,0.16859234]
["bitfinex-derivatives","BTCF0:USTF0",1610025981700,3.15442608,38338.0,38337.0,0.13668665]
["bitfinex-derivatives","BTCF0:USTF0",1610025981900,3.15442608,38338.0,38337.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1610025982501,3.15442608,38338.0,38332.0,0.03226867]
["bitfinex-derivatives","BTCF0:USTF0",1610025982700,0.13632608,38333.0,38332.0,0.03190807]
["bitfinex-derivatives","BTCF0:USTF0",1610025983000,0.13632608,38333.0,38332.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610025984104,0.72362608,38333.0,38332.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610025984904,0.5873,38333.0,38332.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610025985104,0.0782,38350.0,38332.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610025985306,3.5935,38343.0,38332.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610025986806,3.5935,38343.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025987208,3.5935,38343.0,38341.0,0.0322662]
["bitfinex-derivatives","BTCF0:USTF0",1610025987409,3.3484,38350.0,38341.0,0.0322662]
["bitfinex-derivatives","BTCF0:USTF0",1610025987808,0.08768,38356.0,38342.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1610025988008,0.0779,38355.0,38342.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1610025988209,0.0789,38354.0,38342.0,0.03226632]
["bitfinex-derivatives","BTCF0:USTF0",1610025988409,3.6035,38345.0,38342.0,0.03226632]
["bitfinex-derivatives","BTCF0:USTF0",1610025988609,3.6035,38345.0,38332.0,0.03226612]
["bitfinex-derivatives","BTCF0:USTF0",1610025988810,0.13632608,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025989008,0.13632608,38335.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025989210,3.93972608,38335.0,38333.0,0.03226636]
["bitfinex-derivatives","BTCF0:USTF0",1610025989411,3.93972608,38335.0,38332.0,0.03226657]
["bitfinex-derivatives","BTCF0:USTF0",1610025989610,3.93972608,38335.0,38334.0,0.03226645]
["bitfinex-derivatives","BTCF0:USTF0",1610025989809,3.93972608,38335.0,38333.0,0.03226655]
["bitfinex-derivatives","BTCF0:USTF0",1610025990110,3.93972608,38335.0,38331.0,0.03226676]
["bitfinex-derivatives","BTCF0:USTF0",1610025990810,3.93972608,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025991010,3.93972608,38335.0,38331.0,0.03226676]
["bitfinex-derivatives","BTCF0:USTF0",1610025991210,3.93972608,38335.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025991211,3.93972608,38335.0,38334.0,0.03226728]
["bitfinex-derivatives","BTCF0:USTF0",1610025991415,3.93972608,38335.0,38332.0,0.03226835]
["bitfinex-derivatives","BTCF0:USTF0",1610025991612,0.0791,38334.0,38332.0,0.03226835]
["bitfinex-derivatives","BTCF0:USTF0",1610025991813,0.13632608,38335.0,38331.0,0.03226927]
["bitfinex-derivatives","BTCF0:USTF0",1610025992110,3.5689,38333.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610025992311,3.5689,38333.0,38332.0,0.03226897]
["bitfinex-derivatives","BTCF0:USTF0",1610025992511,3.5689,38333.0,38331.0,0.03226924]
["bitfinex-derivatives","BTCF0:USTF0",1610025992912,3.5689,38333.0,38332.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1610025993313,3.5689,38333.0,38331.0,0.03227053]
["bitfinex-derivatives","BTCF0:USTF0",1610025993514,3.5689,38333.0,38332.0,0.03227128]
["bitfinex-derivatives","BTCF0:USTF0",1610025993914,3.5689,38333.0,38332.0,0.03227132]
["bitfinex-derivatives","BTCF0:USTF0",1610025994115,3.5689,38333.0,38331.0,0.03227132]
["bitfinex-derivatives","BTCF0:USTF0",1610025994317,3.5689,38333.0,38332.0,0.03227123]
["bitfinex-derivatives","BTCF0:USTF0",1610025994717,3.5689,38333.0,38331.0,0.03227148]
["bitfinex-derivatives","BTCF0:USTF0",1610025994916,3.5689,38333.0,38332.0,0.03227174]
["bitfinex-derivatives","BTCF0:USTF0",1610025995419,3.5689,38333.0,38331.0,0.03227226]
["bitfinex-derivatives","BTCF0:USTF0",1610025995816,3.5689,38333.0,38332.0,0.03227175]
["bitfinex-derivatives","BTCF0:USTF0",1610025996218,0.13632608,38335.0,38331.0,0.03227215]
["bitfinex-derivatives","BTCF0:USTF0",1610025996418,0.13632608,38335.0,38332.0,0.03191142]
["bitfinex-derivatives","BTCF0:USTF0",1610025996617,0.13632608,38335.0,38332.0,0.03227205]
["bitfinex-derivatives","BTCF0:USTF0",1610025996822,0.13632608,38335.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610025997220,0.13632608,38335.0,38333.0,0.03227119]
["bitfinex-derivatives","BTCF0:USTF0",1610025998423,0.493,38334.0,38333.0,0.03227119]
["bitfinex-derivatives","BTCF0:USTF0",1610026004634,0.0785,38346.0,38333.0,0.03227119]
["bitfinex-derivatives","BTCF0:USTF0",1610026004833,0.1096,38347.0,38333.0,0.03227119]
["bitfinex-derivatives","BTCF0:USTF0",1610026004834,0.1096,38347.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026005033,0.1696,38363.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026005234,0.1696,38363.0,38346.0,0.03226276]
["bitfinex-derivatives","BTCF0:USTF0",1610026005434,3.5052,38351.0,38346.0,0.03226276]
["bitfinex-derivatives","BTCF0:USTF0",1610026006835,3.5052,38351.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026007036,0.11904,38353.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026007437,0.11904,38353.0,38350.0,0.16858298]
["bitfinex-derivatives","BTCF0:USTF0",1610026007637,0.65724,38353.0,38351.0,0.03225754]
["bitfinex-derivatives","BTCF0:USTF0",1610026007837,0.11904,38353.0,38351.0,0.03225754]
["bitfinex-derivatives","BTCF0:USTF0",1610026008837,0.13632608,38352.0,38351.0,0.03225754]
["bitfinex-derivatives","BTCF0:USTF0",1610026010841,0.13632608,38352.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610026011241,3.3103,38334.0,38331.0,0.0322631]
["bitfinex-derivatives","BTCF0:USTF0",1610026012942,3.3103,38334.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026013342,3.3103,38334.0,38333.0,0.16859075]
["bitfinex-derivatives","BTCF0:USTF0",1610026018650,3.62655554,38334.0,38333.0,0.16859075]
["bitfinex-derivatives","BTCF0:USTF0",1610026022357,3.62655554,38334.0,38333.0,0.03226467]
["bitfinex-derivatives","BTCF0:USTF0",1610026022859,3.62655554,38334.0,38331.0,0.03226631]
["bitfinex-derivatives","BTCF0:USTF0",1610026024059,0.31625554,38334.0,38331.0,0.03226631]
["bitfinex-derivatives","BTCF0:USTF0",1610026024258,3.4802,38332.0,38330.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610026024858,3.4802,38332.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026025260,0.13632608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026027363,3.60042608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026029268,3.67912608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026030068,3.60042608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026034169,3.67892608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026034369,3.60042608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026041481,0.13632608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026042182,0.55862608,38331.0,38330.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610026046589,0.55862608,38331.0,38314.0,0.0322825]
["bitfinex-derivatives","BTCF0:USTF0",1610026046790,0.63762608,38331.0,38314.0,0.0322825]
["bitfinex-derivatives","BTCF0:USTF0",1610026047390,0.13632608,38315.0,38314.0,0.0322825]
["bitfinex-derivatives","BTCF0:USTF0",1610026047592,0.13632608,38315.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026047793,3.7573,38310.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026047990,3.7573,38310.0,38307.0,0.03228716]
["bitfinex-derivatives","BTCF0:USTF0",1610026048394,0.13632608,38315.0,38307.0,0.03228716]
["bitfinex-derivatives","BTCF0:USTF0",1610026049391,0.11845,38323.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026049793,0.11845,38323.0,38312.0,0.00035656]
["bitfinex-derivatives","BTCF0:USTF0",1610026049993,0.11845,38323.0,38312.0,0.03228611]
["bitfinex-derivatives","BTCF0:USTF0",1610026051494,0.13632608,38313.0,38312.0,0.03228611]
["bitfinex-derivatives","BTCF0:USTF0",1610026055402,0.13632608,38322.0,38312.0,0.03228611]
["bitfinex-derivatives","BTCF0:USTF0",1610026056005,0.11845,38323.0,38312.0,0.03228611]
["bitfinex-derivatives","BTCF0:USTF0",1610026056403,0.42639554,38334.0,38312.0,0.03228611]
["bitfinex-derivatives","BTCF0:USTF0",1610026057403,0.42639554,38334.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026057802,0.42639554,38334.0,38331.0,0.03227923]
["bitfinex-derivatives","BTCF0:USTF0",1610026058606,0.31625554,38334.0,38331.0,0.03227923]
["bitfinex-derivatives","BTCF0:USTF0",1610026078827,0.08777,38369.0,38331.0,0.03227923]
["bitfinex-derivatives","BTCF0:USTF0",1610026079629,0.08777,38369.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026080029,0.08777,38369.0,38368.0,0.13668196]
["bitfinex-derivatives","BTCF0:USTF0",1610026082436,0.08777,38369.0,38368.0,0.16857285]
["bitfinex-derivatives","BTCF0:USTF0",1610026083339,4.35267,38369.0,38368.0,0.16857285]
["bitfinex-derivatives","BTCF0:USTF0",1610026085742,4.35267,38369.0,38368.0,0.13668196]
["bitfinex-derivatives","BTCF0:USTF0",1610026087845,4.35267,38369.0,38368.0,0.16857274]
["bitfinex-derivatives","BTCF0:USTF0",1610026088244,4.35267,38369.0,38368.0,0.03224666]
["bitfinex-derivatives","BTCF0:USTF0",1610026088645,4.35267,38369.0,38325.0,0.19170739]
["bitfinex-derivatives","BTCF0:USTF0",1610026088847,0.08777,38369.0,38368.0,0.03225113]
["bitfinex-derivatives","BTCF0:USTF0",1610026089047,3.4483,38369.0,38368.0,0.03189537]
["bitfinex-derivatives","BTCF0:USTF0",1610026089246,0.13632608,38374.0,38326.0,0.03225182]
["bitfinex-derivatives","BTCF0:USTF0",1610026089446,0.13632608,38374.0,38368.0,0.03225178]
["bitfinex-derivatives","BTCF0:USTF0",1610026089648,3.5684,38372.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026089848,3.5684,38372.0,38369.0,0.03189611]
["bitfinex-derivatives","BTCF0:USTF0",1610026090048,3.5684,38372.0,38369.0,0.03225187]
["bitfinex-derivatives","BTCF0:USTF0",1610026090248,3.5684,38372.0,38361.0,0.03225183]
["bitfinex-derivatives","BTCF0:USTF0",1610026090449,3.5684,38372.0,38370.0,0.03225229]
["bitfinex-derivatives","BTCF0:USTF0",1610026090649,3.5684,38372.0,38362.0,0.03225335]
["bitfinex-derivatives","BTCF0:USTF0",1610026090849,3.68118,38372.0,38362.0,0.03225335]
["bitfinex-derivatives","BTCF0:USTF0",1610026091050,3.68118,38372.0,38361.0,0.03225328]
["bitfinex-derivatives","BTCF0:USTF0",1610026091252,3.68118,38372.0,38363.0,0.0322529]
["bitfinex-derivatives","BTCF0:USTF0",1610026091449,3.68118,38372.0,38362.0,0.0322533]
["bitfinex-derivatives","BTCF0:USTF0",1610026091652,0.13632608,38363.0,38362.0,0.0322533]
["bitfinex-derivatives","BTCF0:USTF0",1610026091850,0.13632608,38363.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026092051,0.23765608,38363.0,38362.0,0.03225252]
["bitfinex-derivatives","BTCF0:USTF0",1610026092251,0.23765608,38363.0,38359.0,0.03225284]
["bitfinex-derivatives","BTCF0:USTF0",1610026093053,3.7146,38360.0,38359.0,0.03225284]
["bitfinex-derivatives","BTCF0:USTF0",1610026094053,3.7146,38360.0,38324.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610026094255,0.1696,38359.0,38324.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610026094454,0.1696,38359.0,38325.0,0.03225595]
["bitfinex-derivatives","BTCF0:USTF0",1610026094655,4.2677,38348.0,38325.0,0.03225595]
["bitfinex-derivatives","BTCF0:USTF0",1610026095253,4.2677,38348.0,38319.0,0.19176023]
["bitfinex-derivatives","BTCF0:USTF0",1610026095461,4.2677,38348.0,38326.0,0.03226122]
["bitfinex-derivatives","BTCF0:USTF0",1610026095654,4.2677,38348.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026096056,4.2677,38348.0,38337.0,0.03226217]
["bitfinex-derivatives","BTCF0:USTF0",1610026096856,4.2677,38348.0,38315.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1610026097056,4.2677,38348.0,38338.0,0.03226364]
["bitfinex-derivatives","BTCF0:USTF0",1610026097455,4.2677,38348.0,38316.0,0.03226366]
["bitfinex-derivatives","BTCF0:USTF0",1610026097656,4.2677,38348.0,38339.0,0.03226415]
["bitfinex-derivatives","BTCF0:USTF0",1610026097857,0.0789,38347.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026098257,0.0789,38347.0,38340.0,0.03226608]
["bitfinex-derivatives","BTCF0:USTF0",1610026098456,0.0789,38347.0,38336.0,0.03226608]
["bitfinex-derivatives","BTCF0:USTF0",1610026098657,0.0789,38347.0,38341.0,0.03226619]
["bitfinex-derivatives","BTCF0:USTF0",1610026098957,0.0789,38347.0,38337.0,0.03226616]
["bitfinex-derivatives","BTCF0:USTF0",1610026099158,0.0789,38347.0,38342.0,0.03226667]
["bitfinex-derivatives","BTCF0:USTF0",1610026099361,4.2677,38348.0,38342.0,0.03226667]
["bitfinex-derivatives","BTCF0:USTF0",1610026099560,0.13632608,38343.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026099960,0.13632608,38343.0,38326.0,0.03226578]
["bitfinex-derivatives","BTCF0:USTF0",1610026101560,4.2677,38348.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026101961,4.2677,38348.0,38326.0,0.03226578]
["bitfinex-derivatives","BTCF0:USTF0",1610026102160,4.2677,38348.0,38337.0,0.03226837]
["bitfinex-derivatives","BTCF0:USTF0",1610026102361,4.2677,38348.0,38327.0,0.03226846]
["bitfinex-derivatives","BTCF0:USTF0",1610026102662,4.2677,38348.0,38338.0,0.0322689]
["bitfinex-derivatives","BTCF0:USTF0",1610026102860,4.2677,38348.0,38328.0,0.03226932]
["bitfinex-derivatives","BTCF0:USTF0",1610026103161,4.2677,38348.0,38302.0,0.03226869]
["bitfinex-derivatives","BTCF0:USTF0",1610026103360,0.0932,38350.0,38303.0,2.31103608]
["bitfinex-derivatives","BTCF0:USTF0",1610026103562,3.8651,38339.0,38329.0,0.03226983]
["bitfinex-derivatives","BTCF0:USTF0",1610026103762,3.8651,38339.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026103960,3.8651,38339.0,38330.0,0.03226988]
["bitfinex-derivatives","BTCF0:USTF0",1610026104161,3.8651,38339.0,38329.0,0.03226973]
["bitfinex-derivatives","BTCF0:USTF0",1610026104663,3.8651,38339.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026105664,0.13632608,38330.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026107568,3.9762,38329.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026107969,3.9762,38329.0,38328.0,0.16859625]
["bitfinex-derivatives","BTCF0:USTF0",1610026108569,3.9762,38329.0,38328.0,0.03227017]
["bitfinex-derivatives","BTCF0:USTF0",1610026108971,3.9762,38329.0,38303.0,0.19184856]
["bitfinex-derivatives","BTCF0:USTF0",1610026109272,3.9762,38329.0,38328.0,0.03227076]
["bitfinex-derivatives","BTCF0:USTF0",1610026109471,3.9762,38329.0,38304.0,0.03227085]
["bitfinex-derivatives","BTCF0:USTF0",1610026109674,0.13632608,38309.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026110073,0.13632608,38309.0,38308.0,0.16860224]
["bitfinex-derivatives","BTCF0:USTF0",1610026111172,3.0288,38312.0,38308.0,0.16860224]
["bitfinex-derivatives","BTCF0:USTF0",1610026111373,0.10798,38330.0,38308.0,0.16860224]
["bitfinex-derivatives","BTCF0:USTF0",1610026111573,4.3654,38327.0,38309.0,0.03227964]
["bitfinex-derivatives","BTCF0:USTF0",1610026111772,0.13632608,38310.0,38309.0,0.03227964]
["bitfinex-derivatives","BTCF0:USTF0",1610026111973,3.1134,38327.0,38309.0,0.03227964]
["bitfinex-derivatives","BTCF0:USTF0",1610026113673,3.1134,38327.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026114073,3.1134,38327.0,38326.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610026115579,3.1134,38327.0,38326.0,0.03227901]
["bitfinex-derivatives","BTCF0:USTF0",1610026115777,3.24972608,38327.0,38326.0,0.03227901]
["bitfinex-derivatives","BTCF0:USTF0",1610026116974,3.24972608,38327.0,38294.0,0.0961294]
["bitfinex-derivatives","BTCF0:USTF0",1610026117176,3.24972608,38327.0,38326.0,0.03227954]
["bitfinex-derivatives","BTCF0:USTF0",1610026117376,3.24972608,38327.0,38295.0,0.03227879]
["bitfinex-derivatives","BTCF0:USTF0",1610026117778,3.1134,38327.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026118174,3.1134,38327.0,38322.0,0.03227812]
["bitfinex-derivatives","BTCF0:USTF0",1610026119778,0.13632608,38323.0,38322.0,0.03227812]
["bitfinex-derivatives","BTCF0:USTF0",1610026121079,3.96852608,38323.0,38294.0,0.09612842]
["bitfinex-derivatives","BTCF0:USTF0",1610026121682,3.96852608,38323.0,38292.0,0.19189691]
["bitfinex-derivatives","BTCF0:USTF0",1610026121882,3.8322,38323.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026122185,3.8322,38323.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026122383,0.10798,38330.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026122585,0.2978,38340.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026122786,4.0788,38312.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026123885,4.21512608,38312.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026131398,0.12627,38325.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026131601,3.8577,38325.0,38311.0,0.03227852]
["bitfinex-derivatives","BTCF0:USTF0",1610026132000,3.8577,38325.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026132201,0.13632608,38327.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026132600,0.13632608,38327.0,38325.0,0.03227895]
["bitfinex-derivatives","BTCF0:USTF0",1610026133606,4.0049,38335.0,38325.0,0.03227895]
["bitfinex-derivatives","BTCF0:USTF0",1610026134102,4.0049,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026134700,4.0049,38335.0,38334.0,0.16859857]
["bitfinex-derivatives","BTCF0:USTF0",1610026136002,4.14122608,38335.0,38334.0,0.16859857]
["bitfinex-derivatives","BTCF0:USTF0",1610026136203,4.14122608,38335.0,38334.0,0.03227249]
["bitfinex-derivatives","BTCF0:USTF0",1610026136604,0.13632608,38335.0,38334.0,0.03227249]
["bitfinex-derivatives","BTCF0:USTF0",1610026136810,0.13632608,38335.0,38298.0,2.30263342]
["bitfinex-derivatives","BTCF0:USTF0",1610026137006,0.13632608,38335.0,38334.0,0.0322707]
["bitfinex-derivatives","BTCF0:USTF0",1610026137407,0.13632608,38335.0,38299.0,0.19185292]
["bitfinex-derivatives","BTCF0:USTF0",1610026137608,0.13632608,38335.0,38334.0,0.0322724]
["bitfinex-derivatives","BTCF0:USTF0",1610026137809,0.13632608,38335.0,38300.0,0.03227256]
["bitfinex-derivatives","BTCF0:USTF0",1610026138010,0.2978,38340.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026138212,0.2978,38340.0,38334.0,0.03227242]
["bitfinex-derivatives","BTCF0:USTF0",1610026138410,0.2978,38340.0,38331.0,0.03227229]
["bitfinex-derivatives","BTCF0:USTF0",1610026138610,0.2978,38340.0,38335.0,0.03227224]
["bitfinex-derivatives","BTCF0:USTF0",1610026138810,0.2978,38340.0,38332.0,0.03227215]
["bitfinex-derivatives","BTCF0:USTF0",1610026139110,0.2978,38340.0,38300.0,0.19185166]
["bitfinex-derivatives","BTCF0:USTF0",1610026139511,0.1696,38339.0,38333.0,0.0322716]
["bitfinex-derivatives","BTCF0:USTF0",1610026139710,3.9719,38334.0,38301.0,0.03227201]
["bitfinex-derivatives","BTCF0:USTF0",1610026139910,0.1696,38339.0,38334.0,0.03227175]
["bitfinex-derivatives","BTCF0:USTF0",1610026140111,0.13632608,38335.0,38334.0,0.03227175]
["bitfinex-derivatives","BTCF0:USTF0",1610026140313,3.3655,38331.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026140511,3.48916,38331.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026140710,3.48916,38331.0,38327.0,0.03227185]
["bitfinex-derivatives","BTCF0:USTF0",1610026141311,3.48916,38331.0,38297.0,0.19184987]
["bitfinex-derivatives","BTCF0:USTF0",1610026141514,3.48916,38331.0,38328.0,0.03227223]
["bitfinex-derivatives","BTCF0:USTF0",1610026141712,0.12366,38331.0,38328.0,0.03227223]
["bitfinex-derivatives","BTCF0:USTF0",1610026141914,0.12366,38331.0,38298.0,0.032273]
["bitfinex-derivatives","BTCF0:USTF0",1610026142112,0.12366,38331.0,38329.0,0.03227345]
["bitfinex-derivatives","BTCF0:USTF0",1610026142312,0.12366,38331.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026142513,0.12366,38331.0,38330.0,0.03227287]
["bitfinex-derivatives","BTCF0:USTF0",1610026142813,0.12366,38331.0,38325.0,0.03227313]
["bitfinex-derivatives","BTCF0:USTF0",1610026143216,0.74106,38331.0,38325.0,0.03227313]
["bitfinex-derivatives","BTCF0:USTF0",1610026144116,0.13632608,38326.0,38325.0,0.03227313]
["bitfinex-derivatives","BTCF0:USTF0",1610026145517,0.13632608,38326.0,38325.0,0.03227537]
["bitfinex-derivatives","BTCF0:USTF0",1610026151026,0.74106,38331.0,38325.0,0.03227537]
["bitfinex-derivatives","BTCF0:USTF0",1610026152327,0.74106,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026152928,0.74106,38331.0,38330.0,0.032273]
["bitfinex-derivatives","BTCF0:USTF0",1610026153529,0.74106,38331.0,38306.0,0.19185673]
["bitfinex-derivatives","BTCF0:USTF0",1610026153730,0.74106,38331.0,38330.0,0.03227309]
["bitfinex-derivatives","BTCF0:USTF0",1610026153930,0.74106,38331.0,38307.0,0.03227305]
["bitfinex-derivatives","BTCF0:USTF0",1610026154331,0.74106,38331.0,38330.0,0.03227293]
["bitfinex-derivatives","BTCF0:USTF0",1610026154531,0.74106,38331.0,38308.0,0.03227317]
["bitfinex-derivatives","BTCF0:USTF0",1610026154731,0.12366,38331.0,38330.0,0.03227499]
["bitfinex-derivatives","BTCF0:USTF0",1610026154931,0.12366,38331.0,38306.0,0.15958392]
["bitfinex-derivatives","BTCF0:USTF0",1610026154932,4.1787,38331.0,38309.0,0.03227533]
["bitfinex-derivatives","BTCF0:USTF0",1610026155131,4.31178,38331.0,38309.0,0.03227533]
["bitfinex-derivatives","BTCF0:USTF0",1610026155333,4.31178,38331.0,38306.0,0.1918605]
["bitfinex-derivatives","BTCF0:USTF0",1610026155531,4.31178,38331.0,38310.0,0.03227634]
["bitfinex-derivatives","BTCF0:USTF0",1610026155732,4.31178,38331.0,38307.0,0.03227669]
["bitfinex-derivatives","BTCF0:USTF0",1610026156133,4.31178,38331.0,38306.0,0.19186048]
["bitfinex-derivatives","BTCF0:USTF0",1610026156333,4.31178,38331.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026156933,4.31178,38331.0,38327.0,0.03227496]
["bitfinex-derivatives","BTCF0:USTF0",1610026158233,0.13632608,38328.0,38327.0,0.03227496]
["bitfinex-derivatives","BTCF0:USTF0",1610026160035,0.13632608,38328.0,38304.0,2.33556856]
["bitfinex-derivatives","BTCF0:USTF0",1610026160236,0.13632608,38328.0,38327.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610026160635,0.13632608,38328.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026160837,0.13632608,38328.0,38327.0,0.03227354]
["bitfinex-derivatives","BTCF0:USTF0",1610026161037,0.13632608,38328.0,38323.0,0.03227354]
["bitfinex-derivatives","BTCF0:USTF0",1610026161338,0.13632608,38328.0,38327.0,0.0322733]
["bitfinex-derivatives","BTCF0:USTF0",1610026161638,0.13632608,38328.0,38324.0,0.03227355]
["bitfinex-derivatives","BTCF0:USTF0",1610026161838,0.13632608,38328.0,38327.0,0.03227319]
["bitfinex-derivatives","BTCF0:USTF0",1610026162238,0.13632608,38328.0,38323.0,0.03227319]
["bitfinex-derivatives","BTCF0:USTF0",1610026162439,4.31178,38331.0,38327.0,0.03227298]
["bitfinex-derivatives","BTCF0:USTF0",1610026162640,4.31178,38331.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026162942,4.31178,38331.0,38328.0,0.03227305]
["bitfinex-derivatives","BTCF0:USTF0",1610026163139,4.31178,38331.0,38327.0,0.03227344]
["bitfinex-derivatives","BTCF0:USTF0",1610026163442,4.31178,38331.0,38329.0,0.03227312]
["bitfinex-derivatives","BTCF0:USTF0",1610026163743,4.31178,38331.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026163942,4.31178,38331.0,38330.0,0.032273]
["bitfinex-derivatives","BTCF0:USTF0",1610026164142,4.51898589,38331.0,38330.0,0.032273]
["bitfinex-derivatives","BTCF0:USTF0",1610026164344,4.65531197,38331.0,38327.0,0.03227315]
["bitfinex-derivatives","BTCF0:USTF0",1610026164544,4.65531197,38331.0,38330.0,0.03227315]
["bitfinex-derivatives","BTCF0:USTF0",1610026164744,4.65531197,38331.0,38328.0,0.03227295]
["bitfinex-derivatives","BTCF0:USTF0",1610026165143,4.65531197,38331.0,38330.0,0.03227287]
["bitfinex-derivatives","BTCF0:USTF0",1610026165343,4.65531197,38331.0,38329.0,0.03227245]
["bitfinex-derivatives","BTCF0:USTF0",1610026165544,4.65531197,38331.0,38330.0,0.03227265]
["bitfinex-derivatives","BTCF0:USTF0",1610026166045,4.65531197,38331.0,38327.0,0.03227274]
["bitfinex-derivatives","BTCF0:USTF0",1610026171953,4.65531197,38331.0,38308.0,0.19185898]
["bitfinex-derivatives","BTCF0:USTF0",1610026172153,4.65531197,38331.0,38328.0,0.03227395]
["bitfinex-derivatives","BTCF0:USTF0",1610026172553,4.65531197,38331.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026172755,4.65531197,38331.0,38329.0,0.03227443]
["bitfinex-derivatives","BTCF0:USTF0",1610026172955,4.65531197,38331.0,38320.0,0.03227495]
["bitfinex-derivatives","BTCF0:USTF0",1610026173156,4.65531197,38331.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026173457,4.65531197,38331.0,38320.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610026173655,4.65531197,38331.0,38320.0,0.03227488]
["bitfinex-derivatives","BTCF0:USTF0",1610026174256,0.47661197,38331.0,38320.0,0.03227488]
["bitfinex-derivatives","BTCF0:USTF0",1610026174456,0.13632608,38321.0,38320.0,0.03227488]
["bitfinex-derivatives","BTCF0:USTF0",1610026175257,0.62642608,38321.0,38320.0,0.03227488]
["bitfinex-derivatives","BTCF0:USTF0",1610026175861,0.62642608,38321.0,38306.0,0.1918712]
["bitfinex-derivatives","BTCF0:USTF0",1610026176065,0.13632608,38321.0,38306.0,0.1918712]
["bitfinex-derivatives","BTCF0:USTF0",1610026176275,0.13632608,38321.0,38320.0,0.03227808]
["bitfinex-derivatives","BTCF0:USTF0",1610026176463,4.0506,38316.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026176959,4.0506,38316.0,38312.0,0.03227912]
["bitfinex-derivatives","BTCF0:USTF0",1610026177360,0.13632608,38321.0,38312.0,0.03227912]
["bitfinex-derivatives","BTCF0:USTF0",1610026178565,0.13632608,38313.0,38312.0,0.03227912]
["bitfinex-derivatives","BTCF0:USTF0",1610026181669,0.13632608,38313.0,38312.0,0.03227843]
["bitfinex-derivatives","BTCF0:USTF0",1610026182269,0.21572608,38313.0,38312.0,0.03227843]
["bitfinex-derivatives","BTCF0:USTF0",1610026184973,0.13632608,38313.0,38312.0,0.03227843]
["bitfinex-derivatives","BTCF0:USTF0",1610026185373,0.08353,38323.0,38312.0,0.03227843]
["bitfinex-derivatives","BTCF0:USTF0",1610026185572,3.2054,38327.0,38312.0,0.03227843]
["bitfinex-derivatives","BTCF0:USTF0",1610026186477,3.2054,38327.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026187076,0.1569,38339.0,38322.0,0.03227457]
["bitfinex-derivatives","BTCF0:USTF0",1610026188576,0.1569,38339.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026188979,0.1569,38339.0,38329.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1610026190479,0.13632608,38330.0,38329.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1610026193085,0.13632608,38330.0,38323.0,0.03227306]
["bitfinex-derivatives","BTCF0:USTF0",1610026194588,0.13632608,38324.0,38323.0,0.03227306]
["bitfinex-derivatives","BTCF0:USTF0",1610026197090,0.13632608,38324.0,38319.0,0.03227403]
["bitfinex-derivatives","BTCF0:USTF0",1610026197291,0.13632608,38324.0,38323.0,0.03227403]
["bitfinex-derivatives","BTCF0:USTF0",1610026197692,0.13632608,38324.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026197693,0.13632608,38324.0,38320.0,0.03227419]
["bitfinex-derivatives","BTCF0:USTF0",1610026197891,0.13632608,38324.0,38323.0,0.03227404]
["bitfinex-derivatives","BTCF0:USTF0",1610026198093,0.13632608,38324.0,38323.0,0.03191929]
["bitfinex-derivatives","BTCF0:USTF0",1610026198291,0.13632608,38324.0,38321.0,0.03227391]
["bitfinex-derivatives","BTCF0:USTF0",1610026198492,0.13632608,38324.0,38323.0,0.03227394]
["bitfinex-derivatives","BTCF0:USTF0",1610026198694,0.13632608,38324.0,38322.0,0.03227424]
["bitfinex-derivatives","BTCF0:USTF0",1610026198893,0.13632608,38324.0,38323.0,0.03227391]
["bitfinex-derivatives","BTCF0:USTF0",1610026199193,0.13632608,38324.0,38316.0,0.03227391]
["bitfinex-derivatives","BTCF0:USTF0",1610026199593,0.13632608,38324.0,38323.0,0.0322736]
["bitfinex-derivatives","BTCF0:USTF0",1610026199794,0.13632608,38324.0,38317.0,0.03227325]
["bitfinex-derivatives","BTCF0:USTF0",1610026199994,0.13632608,38324.0,38323.0,0.03227309]
["bitfinex-derivatives","BTCF0:USTF0",1610026200294,0.13632608,38324.0,38318.0,0.03227297]
["bitfinex-derivatives","BTCF0:USTF0",1610026200494,0.13632608,38324.0,38323.0,0.03227295]
["bitfinex-derivatives","BTCF0:USTF0",1610026200895,0.13632608,38324.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026201096,0.13632608,38324.0,38323.0,0.03227317]
["bitfinex-derivatives","BTCF0:USTF0",1610026201296,0.13632608,38324.0,38321.0,0.03227317]
["bitfinex-derivatives","BTCF0:USTF0",1610026202398,0.13632608,38324.0,38304.0,0.19186694]
["bitfinex-derivatives","BTCF0:USTF0",1610026202599,0.13632608,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026202999,0.13632608,38315.0,38314.0,0.16860008]
["bitfinex-derivatives","BTCF0:USTF0",1610026206600,0.13632608,38315.0,38314.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610026206802,3.72602608,38315.0,38314.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610026207203,3.72602608,38315.0,38310.0,0.03227641]
["bitfinex-derivatives","BTCF0:USTF0",1610026207402,3.72602608,38315.0,38314.0,0.03227663]
["bitfinex-derivatives","BTCF0:USTF0",1610026207602,3.72602608,38315.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026207802,3.72602608,38315.0,38302.0,0.15960815]
["bitfinex-derivatives","BTCF0:USTF0",1610026208002,3.72602608,38315.0,38310.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1610026208202,3.72602608,38315.0,38302.0,0.19188518]
["bitfinex-derivatives","BTCF0:USTF0",1610026208402,3.72602608,38315.0,38311.0,0.0319223]
["bitfinex-derivatives","BTCF0:USTF0",1610026208603,3.72602608,38315.0,38311.0,0.03227709]
["bitfinex-derivatives","BTCF0:USTF0",1610026208803,3.72602608,38315.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026209003,3.72602608,38315.0,38312.0,0.03227807]
["bitfinex-derivatives","BTCF0:USTF0",1610026209203,0.13632608,38315.0,38306.0,0.03227833]
["bitfinex-derivatives","BTCF0:USTF0",1610026210706,4.1398,38321.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026211106,4.1398,38321.0,38313.0,0.03227844]
["bitfinex-derivatives","BTCF0:USTF0",1610026211607,4.1398,38321.0,38298.0,0.19189525]
["bitfinex-derivatives","BTCF0:USTF0",1610026211907,4.1398,38321.0,38314.0,0.03227899]
["bitfinex-derivatives","BTCF0:USTF0",1610026212108,4.1398,38321.0,38299.0,0.0322788]
["bitfinex-derivatives","BTCF0:USTF0",1610026212411,4.1398,38321.0,38298.0,0.19189466]
["bitfinex-derivatives","BTCF0:USTF0",1610026212709,4.1398,38321.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026213213,4.1398,38321.0,38310.0,0.03227873]
["bitfinex-derivatives","BTCF0:USTF0",1610026214211,4.1398,38321.0,38298.0,0.19189504]
["bitfinex-derivatives","BTCF0:USTF0",1610026214713,4.1398,38321.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026215115,4.1398,38321.0,38304.0,0.03227897]
["bitfinex-derivatives","BTCF0:USTF0",1610026216715,0.13632608,38305.0,38304.0,0.03227897]
["bitfinex-derivatives","BTCF0:USTF0",1610026220318,4.1398,38321.0,38304.0,0.03227897]
["bitfinex-derivatives","BTCF0:USTF0",1610026220718,4.1398,38321.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026221118,4.1398,38321.0,38311.0,0.03227919]
["bitfinex-derivatives","BTCF0:USTF0",1610026222720,0.13632608,38312.0,38311.0,0.03227919]
["bitfinex-derivatives","BTCF0:USTF0",1610026223119,0.13632608,38312.0,38297.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1610026223319,2.9658,38298.0,38297.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1610026223521,2.9658,38298.0,38297.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1610026224720,3.10212608,38298.0,38297.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1610026225124,3.10212608,38298.0,38296.0,0.03228519]
["bitfinex-derivatives","BTCF0:USTF0",1610026225321,3.10212608,38298.0,38297.0,0.03228557]
["bitfinex-derivatives","BTCF0:USTF0",1610026225721,3.10212608,38298.0,38296.0,0.03228512]
["bitfinex-derivatives","BTCF0:USTF0",1610026225922,3.10212608,38298.0,38297.0,0.03228528]
["bitfinex-derivatives","BTCF0:USTF0",1610026226521,3.10212608,38298.0,38284.0,0.19194254]
["bitfinex-derivatives","BTCF0:USTF0",1610026226721,2.9658,38298.0,38297.0,0.03228644]
["bitfinex-derivatives","BTCF0:USTF0",1610026226921,2.9658,38298.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026227222,2.9658,38298.0,38291.0,0.03228652]
["bitfinex-derivatives","BTCF0:USTF0",1610026227423,0.2,38296.0,38291.0,0.03228652]
["bitfinex-derivatives","BTCF0:USTF0",1610026228723,0.2,38296.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026229023,0.2,38296.0,38295.0,0.16861233]
["bitfinex-derivatives","BTCF0:USTF0",1610026233030,3.0574,38311.0,38295.0,0.16861233]
["bitfinex-derivatives","BTCF0:USTF0",1610026233629,3.0574,38311.0,38296.0,0.03227872]
["bitfinex-derivatives","BTCF0:USTF0",1610026234831,3.0574,38311.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026235235,3.0574,38311.0,38306.0,0.03228193]
["bitfinex-derivatives","BTCF0:USTF0",1610026236733,3.0574,38311.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026237233,3.0574,38311.0,38310.0,0.16860809]
["bitfinex-derivatives","BTCF0:USTF0",1610026237633,3.0574,38311.0,38310.0,0.03228201]
["bitfinex-derivatives","BTCF0:USTF0",1610026238033,3.0574,38311.0,38289.0,0.03228327]
["bitfinex-derivatives","BTCF0:USTF0",1610026238433,3.0574,38311.0,38288.0,0.09613903]
["bitfinex-derivatives","BTCF0:USTF0",1610026238633,3.0574,38311.0,38290.0,0.03228365]
["bitfinex-derivatives","BTCF0:USTF0",1610026238834,3.0574,38311.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026239333,3.0574,38311.0,38303.0,0.03228417]
["bitfinex-derivatives","BTCF0:USTF0",1610026240935,3.0574,38311.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026241137,3.0574,38311.0,38303.0,0.03228417]
["bitfinex-derivatives","BTCF0:USTF0",1610026241536,3.0574,38311.0,38288.0,0.03228405]
["bitfinex-derivatives","BTCF0:USTF0",1610026241736,0.1569,38322.0,38304.0,0.0322837]
["bitfinex-derivatives","BTCF0:USTF0",1610026242135,3.2439,38306.0,38286.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1610026242335,0.09709,38315.0,38305.0,0.03228349]
["bitfinex-derivatives","BTCF0:USTF0",1610026242535,0.09709,38315.0,38287.0,0.0322846]
["bitfinex-derivatives","BTCF0:USTF0",1610026242735,3.8405,38307.0,38287.0,0.0322846]
["bitfinex-derivatives","BTCF0:USTF0",1610026242935,3.8405,38307.0,38306.0,0.03228472]
["bitfinex-derivatives","BTCF0:USTF0",1610026243135,3.8405,38307.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026243136,3.8405,38307.0,38288.0,0.03228505]
["bitfinex-derivatives","BTCF0:USTF0",1610026243337,3.8405,38307.0,38306.0,0.03228514]
["bitfinex-derivatives","BTCF0:USTF0",1610026243536,3.8405,38307.0,38306.0,0.03193026]
["bitfinex-derivatives","BTCF0:USTF0",1610026243737,3.8405,38307.0,38289.0,0.03228527]
["bitfinex-derivatives","BTCF0:USTF0",1610026243936,3.8405,38307.0,38306.0,0.03228647]
["bitfinex-derivatives","BTCF0:USTF0",1610026244137,3.8405,38307.0,38290.0,0.03228531]
["bitfinex-derivatives","BTCF0:USTF0",1610026244336,3.8405,38307.0,38306.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1610026244537,3.8405,38307.0,38306.0,0.03228544]
["bitfinex-derivatives","BTCF0:USTF0",1610026244737,3.8405,38307.0,38285.0,0.19192917]
["bitfinex-derivatives","BTCF0:USTF0",1610026244937,3.97682608,38307.0,38306.0,0.03228596]
["bitfinex-derivatives","BTCF0:USTF0",1610026245339,3.97682608,38307.0,38286.0,0.03228552]
["bitfinex-derivatives","BTCF0:USTF0",1610026245538,3.97682608,38307.0,38306.0,0.03228613]
["bitfinex-derivatives","BTCF0:USTF0",1610026245739,3.97682608,38307.0,38287.0,0.03228633]
["bitfinex-derivatives","BTCF0:USTF0",1610026245942,3.97682608,38307.0,38306.0,0.03228644]
["bitfinex-derivatives","BTCF0:USTF0",1610026246340,3.97682608,38307.0,38282.0,0.19194384]
["bitfinex-derivatives","BTCF0:USTF0",1610026246540,3.97682608,38307.0,38306.0,0.03228703]
["bitfinex-derivatives","BTCF0:USTF0",1610026246740,3.97682608,38307.0,38283.0,0.03228724]
["bitfinex-derivatives","BTCF0:USTF0",1610026246941,3.8405,38307.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026247341,3.8405,38307.0,38294.0,0.0322878]
["bitfinex-derivatives","BTCF0:USTF0",1610026248942,0.13632608,38295.0,38294.0,0.0322878]
["bitfinex-derivatives","BTCF0:USTF0",1610026249743,3.0519,38285.0,38280.0,0.19194998]
["bitfinex-derivatives","BTCF0:USTF0",1610026249944,3.0519,38285.0,38280.0,0.15966228]
["bitfinex-derivatives","BTCF0:USTF0",1610026250144,3.0519,38285.0,38281.0,0.03228883]
["bitfinex-derivatives","BTCF0:USTF0",1610026250543,3.0519,38285.0,38280.0,0.19195128]
["bitfinex-derivatives","BTCF0:USTF0",1610026250743,3.0519,38285.0,38282.0,0.03228989]
["bitfinex-derivatives","BTCF0:USTF0",1610026250947,3.18822608,38285.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026251346,3.18822608,38285.0,38284.0,0.16861569]
["bitfinex-derivatives","BTCF0:USTF0",1610026254250,3.18822608,38285.0,38284.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1610026254651,3.18822608,38285.0,38277.0,0.09616081]
["bitfinex-derivatives","BTCF0:USTF0",1610026254851,0.13632608,38279.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026255050,3.35672608,38279.0,38278.0,0.16861752]
["bitfinex-derivatives","BTCF0:USTF0",1610026257752,3.35672608,38279.0,38278.0,0.03229144]
["bitfinex-derivatives","BTCF0:USTF0",1610026258152,3.35672608,38279.0,38273.0,0.09616945]
["bitfinex-derivatives","BTCF0:USTF0",1610026258352,0.13632608,38279.0,38278.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1610026258552,0.13632608,38279.0,38278.0,0.0322957]
["bitfinex-derivatives","BTCF0:USTF0",1610026258752,4.19012608,38279.0,38273.0,0.09617247]
["bitfinex-derivatives","BTCF0:USTF0",1610026258954,0.60702608,38274.0,38273.0,0.06387463]
["bitfinex-derivatives","BTCF0:USTF0",1610026259552,0.60702608,38274.0,38272.0,0.09619187]
["bitfinex-derivatives","BTCF0:USTF0",1610026259753,0.60702608,38274.0,38273.0,0.03230333]
["bitfinex-derivatives","BTCF0:USTF0",1610026260256,0.60702608,38274.0,38272.0,0.09619629]
["bitfinex-derivatives","BTCF0:USTF0",1610026260456,0.60702608,38274.0,38273.0,0.03230442]
["bitfinex-derivatives","BTCF0:USTF0",1610026260857,0.60702608,38274.0,38272.0,0.09619578]
["bitfinex-derivatives","BTCF0:USTF0",1610026261058,0.60702608,38274.0,38273.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1610026261658,0.60702608,38274.0,38272.0,0.03230667]
["bitfinex-derivatives","BTCF0:USTF0",1610026261861,0.60702608,38274.0,38273.0,0.0323069]
["bitfinex-derivatives","BTCF0:USTF0",1610026262460,0.60702608,38274.0,38255.0,0.09620944]
["bitfinex-derivatives","BTCF0:USTF0",1610026262659,0.13632608,38274.0,38273.0,0.03230777]
["bitfinex-derivatives","BTCF0:USTF0",1610026262861,0.13632608,38274.0,38256.0,0.03230805]
["bitfinex-derivatives","BTCF0:USTF0",1610026263060,4.289,38260.0,38256.0,0.03230805]
["bitfinex-derivatives","BTCF0:USTF0",1610026263261,0.13632608,38274.0,38255.0,0.09621059]
["bitfinex-derivatives","BTCF0:USTF0",1610026263460,4.1887,38260.0,38257.0,0.03230798]
["bitfinex-derivatives","BTCF0:USTF0",1610026263661,0.13632608,38274.0,38256.0,0.03230837]
["bitfinex-derivatives","BTCF0:USTF0",1610026263860,0.13632608,38274.0,38256.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610026264062,3.1049,38260.0,38255.0,0.06390268]
["bitfinex-derivatives","BTCF0:USTF0",1610026264260,0.13632608,38274.0,38255.0,0.06390268]
["bitfinex-derivatives","BTCF0:USTF0",1610026264261,0.13632608,38274.0,38257.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610026264464,3.8636,38260.0,38256.0,0.03230963]
["bitfinex-derivatives","BTCF0:USTF0",1610026264663,0.13632608,38274.0,38256.0,0.03230963]
["bitfinex-derivatives","BTCF0:USTF0",1610026264862,0.13632608,38274.0,38258.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610026265061,0.13632608,38274.0,38256.0,0.03195405]
["bitfinex-derivatives","BTCF0:USTF0",1610026265062,3.6524,38259.0,38257.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610026265261,1.5,38301.0,38257.0,0.03195454]
["bitfinex-derivatives","BTCF0:USTF0",1610026265462,4.1937,38258.0,38257.0,0.03195454]
["bitfinex-derivatives","BTCF0:USTF0",1610026265662,4.1937,38258.0,38256.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610026265862,4.1937,38258.0,38257.0,0.03231017]
["bitfinex-derivatives","BTCF0:USTF0",1610026266063,4.1937,38258.0,38257.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610026266464,4.1937,38258.0,38257.0,0.03231027]
["bitfinex-derivatives","BTCF0:USTF0",1610026266666,4.1937,38258.0,38255.0,0.03231072]
["bitfinex-derivatives","BTCF0:USTF0",1610026266864,4.1937,38258.0,38257.0,0.0323094]
["bitfinex-derivatives","BTCF0:USTF0",1610026267064,4.1937,38258.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026267065,4.1937,38258.0,38256.0,0.03230868]
["bitfinex-derivatives","BTCF0:USTF0",1610026267367,4.1937,38258.0,38255.0,0.03230897]
["bitfinex-derivatives","BTCF0:USTF0",1610026267767,4.1937,38258.0,38257.0,0.032309]
["bitfinex-derivatives","BTCF0:USTF0",1610026267967,4.1937,38258.0,38256.0,0.03230897]
["bitfinex-derivatives","BTCF0:USTF0",1610026268168,0.0783,38285.0,38257.0,0.03230895]
["bitfinex-derivatives","BTCF0:USTF0",1610026268667,0.0783,38285.0,38255.0,0.03230956]
["bitfinex-derivatives","BTCF0:USTF0",1610026268868,4.0794,38258.0,38255.0,0.03230956]
["bitfinex-derivatives","BTCF0:USTF0",1610026269068,0.13632608,38256.0,38255.0,0.03230956]
["bitfinex-derivatives","BTCF0:USTF0",1610026269469,0.13632608,38256.0,38251.0,0.03231756]
["bitfinex-derivatives","BTCF0:USTF0",1610026269868,0.13632608,38256.0,38255.0,0.03231779]
["bitfinex-derivatives","BTCF0:USTF0",1610026270068,0.13632608,38256.0,38238.0,2.3432141]
["bitfinex-derivatives","BTCF0:USTF0",1610026270069,3.891,38241.0,38239.0,0.06392488]
["bitfinex-derivatives","BTCF0:USTF0",1610026270671,3.1709,38240.0,38239.0,0.09625008]
["bitfinex-derivatives","BTCF0:USTF0",1610026270871,3.1709,38240.0,38239.0,0.0323252]
["bitfinex-derivatives","BTCF0:USTF0",1610026271075,3.30722608,38240.0,38239.0,0.0323252]
["bitfinex-derivatives","BTCF0:USTF0",1610026271472,3.30722608,38240.0,38233.0,0.0323303]
["bitfinex-derivatives","BTCF0:USTF0",1610026271671,0.13632608,38240.0,38239.0,0.03233205]
["bitfinex-derivatives","BTCF0:USTF0",1610026271873,0.13632608,38240.0,38219.0,2.81527128]
["bitfinex-derivatives","BTCF0:USTF0",1610026271874,0.13632608,38240.0,38234.0,0.03233259]
["bitfinex-derivatives","BTCF0:USTF0",1610026272071,3.44302608,38240.0,38234.0,0.03233259]
["bitfinex-derivatives","BTCF0:USTF0",1610026272271,3.44302608,38240.0,38239.0,0.03233324]
["bitfinex-derivatives","BTCF0:USTF0",1610026272474,0.13632608,38240.0,38217.0,0.06395752]
["bitfinex-derivatives","BTCF0:USTF0",1610026272671,4.11082608,38240.0,38217.0,0.06395752]
["bitfinex-derivatives","BTCF0:USTF0",1610026272870,0.13632608,38240.0,38217.0,0.06395752]
["bitfinex-derivatives","BTCF0:USTF0",1610026273072,0.13632608,38229.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026273270,0.13632608,38229.0,38218.0,0.03233556]
["bitfinex-derivatives","BTCF0:USTF0",1610026273469,0.13632608,38229.0,38216.0,2.35518445]
["bitfinex-derivatives","BTCF0:USTF0",1610026273470,0.13632608,38229.0,38226.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1610026273671,3.4926,38227.0,38226.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1610026273870,3.4926,38227.0,38219.0,0.03233518]
["bitfinex-derivatives","BTCF0:USTF0",1610026274071,3.4926,38227.0,38226.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1610026274271,0.13632608,38229.0,38220.0,0.03233699]
["bitfinex-derivatives","BTCF0:USTF0",1610026274672,0.13632608,38229.0,38206.0,2.21873753]
["bitfinex-derivatives","BTCF0:USTF0",1610026274872,4.0074,38208.0,38206.0,2.21873753]
["bitfinex-derivatives","BTCF0:USTF0",1610026275073,4.0074,38208.0,38207.0,0.03234461]
["bitfinex-derivatives","BTCF0:USTF0",1610026275273,4.0074,38208.0,38207.0,0.03270094]
["bitfinex-derivatives","BTCF0:USTF0",1610026275473,4.0074,38208.0,38207.0,0.06468998]
["bitfinex-derivatives","BTCF0:USTF0",1610026275675,0.13632608,38217.0,38207.0,0.06468998]
["bitfinex-derivatives","BTCF0:USTF0",1610026275874,4.0977,38214.0,38207.0,0.06468998]
["bitfinex-derivatives","BTCF0:USTF0",1610026276076,4.0977,38214.0,38208.0,0.03198919]
["bitfinex-derivatives","BTCF0:USTF0",1610026276275,4.0977,38214.0,38208.0,0.03234552]
["bitfinex-derivatives","BTCF0:USTF0",1610026276678,0.13632608,38217.0,38208.0,0.03234552]
["bitfinex-derivatives","BTCF0:USTF0",1610026277082,0.13632608,38211.0,38208.0,0.03234552]
["bitfinex-derivatives","BTCF0:USTF0",1610026277679,0.13632608,38211.0,38208.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1610026282680,0.63162608,38211.0,38208.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1610026282880,0.13632608,38211.0,38208.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1610026283481,0.13632608,38211.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026283681,4.2329,38208.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026283982,0.13632608,38211.0,38193.0,0.03235855]
["bitfinex-derivatives","BTCF0:USTF0",1610026284182,0.13632608,38211.0,38193.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1610026284382,0.13632608,38211.0,38194.0,0.0323575]
["bitfinex-derivatives","BTCF0:USTF0",1610026284582,0.13632608,38211.0,38194.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1610026284983,0.13632608,38211.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026285385,0.13632608,38211.0,38205.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1610026286084,0.13632608,38211.0,38204.0,0.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1610026286283,0.13632608,38211.0,38162.0,0.33749878]
["bitfinex-derivatives","BTCF0:USTF0",1610026286693,4.3039,38201.0,38163.0,0.03235685]
["bitfinex-derivatives","BTCF0:USTF0",1610026287286,4.3039,38201.0,38163.0,2.37131407]
["bitfinex-derivatives","BTCF0:USTF0",1610026287886,4.3039,38201.0,38164.0,0.09635734]
["bitfinex-derivatives","BTCF0:USTF0",1610026288386,1.0,38245.0,38164.0,0.09635734]
["bitfinex-derivatives","BTCF0:USTF0",1610026288586,2.9554,38236.0,38164.0,0.09635734]
["bitfinex-derivatives","BTCF0:USTF0",1610026288987,0.13632608,38209.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026289386,0.13632608,38209.0,38207.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026289988,0.13632608,38209.0,38207.0,0.03235652]
["bitfinex-derivatives","BTCF0:USTF0",1610026290186,0.2909,38246.0,38207.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026290386,0.2909,38246.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026290387,3.8708,38211.0,38208.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026290786,3.8708,38211.0,38207.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026290986,4.00712608,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026291586,4.00712608,38211.0,38210.0,0.13668254]
["bitfinex-derivatives","BTCF0:USTF0",1610026291787,4.00712608,38211.0,38210.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026292389,4.00712608,38211.0,38163.0,0.19235946]
["bitfinex-derivatives","BTCF0:USTF0",1610026292588,4.00712608,38211.0,38210.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026292787,4.00712608,38211.0,38164.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1610026292988,0.13632608,38204.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026293189,0.13632608,38204.0,38163.0,0.03200035]
["bitfinex-derivatives","BTCF0:USTF0",1610026293389,0.13632608,38204.0,38203.0,0.03235751]
["bitfinex-derivatives","BTCF0:USTF0",1610026293588,0.13632608,38204.0,38162.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610026293589,0.13632608,38204.0,38164.0,0.03235801]
["bitfinex-derivatives","BTCF0:USTF0",1610026293989,0.13632608,38204.0,38203.0,0.03235823]
["bitfinex-derivatives","BTCF0:USTF0",1610026294191,0.13632608,38204.0,38165.0,0.03235833]
["bitfinex-derivatives","BTCF0:USTF0",1610026294390,0.13632608,38204.0,38203.0,0.03235883]
["bitfinex-derivatives","BTCF0:USTF0",1610026294589,0.13632608,38204.0,38203.0,0.03200236]
["bitfinex-derivatives","BTCF0:USTF0",1610026294789,0.13632608,38204.0,38166.0,0.03235892]
["bitfinex-derivatives","BTCF0:USTF0",1610026294991,0.13632608,38204.0,38203.0,0.16868525]
["bitfinex-derivatives","BTCF0:USTF0",1610026295188,0.13632608,38204.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026295389,0.13632608,38204.0,38203.0,0.03235894]
["bitfinex-derivatives","BTCF0:USTF0",1610026295790,0.13632608,38204.0,38163.0,0.03235952]
["bitfinex-derivatives","BTCF0:USTF0",1610026295990,0.13632608,38204.0,38203.0,0.03235944]
["bitfinex-derivatives","BTCF0:USTF0",1610026296189,0.13632608,38204.0,38164.0,0.03235992]
["bitfinex-derivatives","BTCF0:USTF0",1610026296590,4.2181,38211.0,38163.0,0.03236102]
["bitfinex-derivatives","BTCF0:USTF0",1610026296791,4.2181,38211.0,38165.0,0.03236071]
["bitfinex-derivatives","BTCF0:USTF0",1610026296991,4.2181,38211.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026297391,4.2181,38211.0,38204.0,0.03235945]
["bitfinex-derivatives","BTCF0:USTF0",1610026298091,4.2181,38211.0,38205.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1610026298592,4.2181,38211.0,38204.0,0.03235945]
["bitfinex-derivatives","BTCF0:USTF0",1610026299092,4.2181,38211.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026299393,4.2181,38211.0,38208.0,0.03236013]
["bitfinex-derivatives","BTCF0:USTF0",1610026303300,0.13632608,38212.0,38208.0,0.03236013]
["bitfinex-derivatives","BTCF0:USTF0",1610026304500,0.13632608,38212.0,38163.0,0.03236238]
["bitfinex-derivatives","BTCF0:USTF0",1610026304700,0.13632608,38212.0,38209.0,0.03236254]
["bitfinex-derivatives","BTCF0:USTF0",1610026305100,0.13632608,38212.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026305299,0.13632608,38212.0,38210.0,0.03236239]
["bitfinex-derivatives","BTCF0:USTF0",1610026305503,0.13632608,38212.0,38203.0,0.03236408]
["bitfinex-derivatives","BTCF0:USTF0",1610026307202,0.13632608,38204.0,38203.0,0.03236408]
["bitfinex-derivatives","BTCF0:USTF0",1610026308506,0.13632608,38204.0,38163.0,0.03236462]
["bitfinex-derivatives","BTCF0:USTF0",1610026308706,0.13632608,38204.0,38203.0,0.03236471]
["bitfinex-derivatives","BTCF0:USTF0",1610026308905,0.13632608,38204.0,38164.0,0.03236485]
["bitfinex-derivatives","BTCF0:USTF0",1610026309106,0.13632608,38200.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026309507,0.13632608,38200.0,38192.0,0.03236488]
["bitfinex-derivatives","BTCF0:USTF0",1610026310108,3.6631,38216.0,38192.0,0.03236488]
["bitfinex-derivatives","BTCF0:USTF0",1610026311208,0.13632608,38210.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026311608,0.13632608,38210.0,38208.0,0.03236518]
["bitfinex-derivatives","BTCF0:USTF0",1610026313311,0.13632608,38210.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026313512,0.13632608,38210.0,38209.0,0.03236575]
["bitfinex-derivatives","BTCF0:USTF0",1610026313711,0.13632608,38210.0,38196.0,0.03236563]
["bitfinex-derivatives","BTCF0:USTF0",1610026314112,0.13632608,38210.0,38209.0,0.03236496]
["bitfinex-derivatives","BTCF0:USTF0",1610026314312,0.13632608,38210.0,38197.0,0.03236512]
["bitfinex-derivatives","BTCF0:USTF0",1610026314511,0.13632608,38210.0,38209.0,0.032365]
["bitfinex-derivatives","BTCF0:USTF0",1610026314812,0.13632608,38210.0,38198.0,0.03236413]
["bitfinex-derivatives","BTCF0:USTF0",1610026315013,0.2755,38231.0,38209.0,0.03236323]
["bitfinex-derivatives","BTCF0:USTF0",1610026315212,0.2755,38231.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026315612,0.2755,38231.0,38214.0,0.03236164]
["bitfinex-derivatives","BTCF0:USTF0",1610026316014,0.1569,38234.0,38214.0,0.03236164]
["bitfinex-derivatives","BTCF0:USTF0",1610026317112,0.1569,38234.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026317512,0.4764,38255.0,38233.0,0.16867995]
["bitfinex-derivatives","BTCF0:USTF0",1610026317913,0.4764,38255.0,38234.0,0.03235118]
["bitfinex-derivatives","BTCF0:USTF0",1610026319113,0.4764,38255.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026319512,0.4764,38255.0,38239.0,0.03234786]
["bitfinex-derivatives","BTCF0:USTF0",1610026321018,0.1569,38255.0,38239.0,0.03234786]
["bitfinex-derivatives","BTCF0:USTF0",1610026321214,0.13632608,38254.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026321613,0.13632608,38254.0,38251.0,0.03234121]
["bitfinex-derivatives","BTCF0:USTF0",1610026323415,0.1569,38272.0,38251.0,0.03234121]
["bitfinex-derivatives","BTCF0:USTF0",1610026325217,0.13632608,38262.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026325618,0.13632608,38262.0,38257.0,0.03233458]
["bitfinex-derivatives","BTCF0:USTF0",1610026327018,0.13632608,38262.0,38210.0,0.03233423]
["bitfinex-derivatives","BTCF0:USTF0",1610026327219,3.9897,38272.0,38258.0,0.03233411]
["bitfinex-derivatives","BTCF0:USTF0",1610026327619,3.9897,38272.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026327820,3.9897,38272.0,38259.0,0.03233435]
["bitfinex-derivatives","BTCF0:USTF0",1610026328020,3.9897,38272.0,38254.0,0.03233417]
["bitfinex-derivatives","BTCF0:USTF0",1610026328319,3.9897,38272.0,38260.0,0.03233417]
["bitfinex-derivatives","BTCF0:USTF0",1610026328519,3.9897,38272.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026328520,3.9897,38272.0,38255.0,0.03233348]
["bitfinex-derivatives","BTCF0:USTF0",1610026328818,3.9897,38272.0,38254.0,0.03233367]
["bitfinex-derivatives","BTCF0:USTF0",1610026329121,3.9897,38272.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026329719,3.9897,38272.0,38259.0,0.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1610026329919,3.9897,38272.0,38259.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1610026330121,3.9897,38272.0,38260.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1610026330723,3.9897,38272.0,38259.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1610026330921,3.9897,38272.0,38261.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1610026331121,3.9897,38272.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026331522,3.9897,38272.0,38264.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610026331724,0.1569,38272.0,38264.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610026333128,0.1569,38272.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026333527,0.1569,38272.0,38271.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1610026334328,0.00332159,38279.0,38271.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1610026335228,0.00332159,38279.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026335428,0.0033202,38287.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026335629,0.0033202,38287.0,38278.0,0.13668595]
["bitfinex-derivatives","BTCF0:USTF0",1610026336030,0.0033202,38287.0,38279.0,0.00035987]
["bitfinex-derivatives","BTCF0:USTF0",1610026337231,0.0033202,38287.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026337432,0.00806335,38288.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026337631,0.00331128,38301.0,38286.0,0.13668588]
["bitfinex-derivatives","BTCF0:USTF0",1610026337831,0.00331128,38301.0,38287.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1610026338632,0.41625408,38287.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026339233,4.39968016,38287.0,38286.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1610026339634,4.39968016,38287.0,38283.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1610026340234,0.55258016,38287.0,38241.0,2.3099166]
["bitfinex-derivatives","BTCF0:USTF0",1610026340433,4.3027,38273.0,38242.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1610026340733,4.3027,38273.0,38242.0,0.09623086]
["bitfinex-derivatives","BTCF0:USTF0",1610026341334,4.3027,38273.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026341732,4.3027,38273.0,38271.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1610026343033,4.3027,38273.0,38231.0,0.06392288]
["bitfinex-derivatives","BTCF0:USTF0",1610026343233,0.1569,38272.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026343634,0.1569,38272.0,38258.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1610026344235,0.1569,38272.0,38231.0,0.09626692]
["bitfinex-derivatives","BTCF0:USTF0",1610026344435,0.1569,38272.0,38259.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1610026344635,0.1569,38272.0,38232.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1610026345037,0.1569,38272.0,38228.0,0.03232641]
["bitfinex-derivatives","BTCF0:USTF0",1610026345237,0.1569,38272.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026345839,0.1569,38272.0,38267.0,0.0323241]
["bitfinex-derivatives","BTCF0:USTF0",1610026346040,4.0915,38270.0,38267.0,0.0323241]
["bitfinex-derivatives","BTCF0:USTF0",1610026347340,0.13632608,38268.0,38267.0,0.0323241]
["bitfinex-derivatives","BTCF0:USTF0",1610026356050,0.1569,38272.0,38267.0,0.0323241]
["bitfinex-derivatives","BTCF0:USTF0",1610026356251,0.1316,38285.0,38267.0,0.0323241]
["bitfinex-derivatives","BTCF0:USTF0",1610026356652,0.3195,38286.0,38267.0,0.0323241]
["bitfinex-derivatives","BTCF0:USTF0",1610026357252,0.3195,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026357452,0.1569,38293.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026357652,0.1569,38293.0,38285.0,0.16863963]
["bitfinex-derivatives","BTCF0:USTF0",1610026357953,0.1569,38293.0,38286.0,0.03231351]
["bitfinex-derivatives","BTCF0:USTF0",1610026359253,0.55258016,38287.0,38286.0,0.03231351]
["bitfinex-derivatives","BTCF0:USTF0",1610026361154,3.84298016,38287.0,38286.0,0.03231351]
["bitfinex-derivatives","BTCF0:USTF0",1610026361354,3.84298016,38287.0,38286.0,0.03195369]
["bitfinex-derivatives","BTCF0:USTF0",1610026361555,3.84298016,38287.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026361755,3.84298016,38287.0,38286.0,0.03231317]
["bitfinex-derivatives","BTCF0:USTF0",1610026361954,3.84298016,38287.0,38272.0,0.03231485]
["bitfinex-derivatives","BTCF0:USTF0",1610026362156,3.84298016,38287.0,38286.0,0.03231586]
["bitfinex-derivatives","BTCF0:USTF0",1610026362354,3.84298016,38287.0,38286.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1610026362554,3.84298016,38287.0,38273.0,0.03231602]
["bitfinex-derivatives","BTCF0:USTF0",1610026362754,0.55258016,38287.0,38286.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1610026362958,0.55258016,38287.0,38274.0,0.03231708]
["bitfinex-derivatives","BTCF0:USTF0",1610026363155,4.10578016,38287.0,38286.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1610026363555,4.10578016,38287.0,38235.0,0.19210302]
["bitfinex-derivatives","BTCF0:USTF0",1610026363757,0.65997016,38287.0,38286.0,0.00035989]
["bitfinex-derivatives","BTCF0:USTF0",1610026363955,4.81737016,38287.0,38236.0,0.03232174]
["bitfinex-derivatives","BTCF0:USTF0",1610026364356,4.81737016,38287.0,38235.0,0.15978617]
["bitfinex-derivatives","BTCF0:USTF0",1610026364357,4.81737016,38287.0,38235.0,0.19210852]
["bitfinex-derivatives","BTCF0:USTF0",1610026364558,4.81737016,38287.0,38237.0,0.03232296]
["bitfinex-derivatives","BTCF0:USTF0",1610026364756,4.81737016,38287.0,38236.0,0.03232363]
["bitfinex-derivatives","BTCF0:USTF0",1610026365056,4.81737016,38287.0,38229.0,0.19214176]
["bitfinex-derivatives","BTCF0:USTF0",1610026365457,4.68104408,38287.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026365858,4.68104408,38287.0,38260.0,0.03232214]
["bitfinex-derivatives","BTCF0:USTF0",1610026367461,0.13632608,38269.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026367862,0.13632608,38269.0,38265.0,0.03232351]
["bitfinex-derivatives","BTCF0:USTF0",1610026370066,3.3602,38267.0,38265.0,0.03232351]
["bitfinex-derivatives","BTCF0:USTF0",1610026370266,3.3602,38267.0,38228.0,0.03232396]
["bitfinex-derivatives","BTCF0:USTF0",1610026370468,3.3602,38267.0,38266.0,0.03232405]
["bitfinex-derivatives","BTCF0:USTF0",1610026370867,3.3602,38267.0,38229.0,0.03232427]
["bitfinex-derivatives","BTCF0:USTF0",1610026371067,3.3602,38267.0,38266.0,0.03232386]
["bitfinex-derivatives","BTCF0:USTF0",1610026371269,3.3602,38267.0,38230.0,0.03232485]
["bitfinex-derivatives","BTCF0:USTF0",1610026371468,3.3602,38267.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026371670,3.3602,38267.0,38266.0,0.03232476]
["bitfinex-derivatives","BTCF0:USTF0",1610026371869,0.11459,38279.0,38264.0,0.03232455]
["bitfinex-derivatives","BTCF0:USTF0",1610026372068,0.11459,38279.0,38266.0,0.03232422]
["bitfinex-derivatives","BTCF0:USTF0",1610026372474,0.11459,38279.0,38265.0,0.03232406]
["bitfinex-derivatives","BTCF0:USTF0",1610026372671,0.11459,38279.0,38267.0,0.0323239]
["bitfinex-derivatives","BTCF0:USTF0",1610026372871,0.11459,38279.0,38266.0,0.03232344]
["bitfinex-derivatives","BTCF0:USTF0",1610026373070,0.52364408,38287.0,38268.0,0.0319658]
["bitfinex-derivatives","BTCF0:USTF0",1610026373271,0.52364408,38287.0,38268.0,0.032323]
["bitfinex-derivatives","BTCF0:USTF0",1610026373473,0.52364408,38287.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026373872,0.52364408,38287.0,38271.0,0.03232111]
["bitfinex-derivatives","BTCF0:USTF0",1610026374773,0.52697,38287.0,38271.0,0.03232111]
["bitfinex-derivatives","BTCF0:USTF0",1610026375373,0.52697,38287.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026375772,0.52697,38287.0,38286.0,0.16863853]
["bitfinex-derivatives","BTCF0:USTF0",1610026375972,0.41958,38287.0,38286.0,0.16863853]
["bitfinex-derivatives","BTCF0:USTF0",1610026376975,0.41625408,38287.0,38286.0,0.16863853]
["bitfinex-derivatives","BTCF0:USTF0",1610026382978,3.83385408,38287.0,38286.0,0.03231245]
["bitfinex-derivatives","BTCF0:USTF0",1610026383377,3.97018016,38287.0,38286.0,0.03231245]
["bitfinex-derivatives","BTCF0:USTF0",1610026383580,3.97018016,38287.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026383778,0.55258016,38287.0,38286.0,0.03230727]
["bitfinex-derivatives","BTCF0:USTF0",1610026383977,0.55258016,38287.0,38283.0,0.03230959]
["bitfinex-derivatives","BTCF0:USTF0",1610026384380,0.55258016,38287.0,38286.0,0.0323099]
["bitfinex-derivatives","BTCF0:USTF0",1610026384580,0.55258016,38287.0,38284.0,0.03231078]
["bitfinex-derivatives","BTCF0:USTF0",1610026384778,0.55258016,38287.0,38286.0,0.0323107]
["bitfinex-derivatives","BTCF0:USTF0",1610026384979,0.55258016,38287.0,38286.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1610026385179,0.55258016,38287.0,38256.0,0.06390747]
["bitfinex-derivatives","BTCF0:USTF0",1610026385379,0.1569,38286.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026385579,3.0832,38284.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026385979,3.0832,38284.0,38269.0,0.03231241]
["bitfinex-derivatives","BTCF0:USTF0",1610026386581,4.1394,38271.0,38269.0,0.03231241]
["bitfinex-derivatives","BTCF0:USTF0",1610026386981,4.1394,38271.0,38256.0,0.09622372]
["bitfinex-derivatives","BTCF0:USTF0",1610026387184,4.1394,38271.0,38270.0,0.03232268]
["bitfinex-derivatives","BTCF0:USTF0",1610026387382,4.1394,38271.0,38257.0,0.03232253]
["bitfinex-derivatives","BTCF0:USTF0",1610026387583,4.27572608,38271.0,38257.0,0.03232253]
["bitfinex-derivatives","BTCF0:USTF0",1610026387783,4.27572608,38271.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026387985,4.27572608,38271.0,38258.0,0.03232487]
["bitfinex-derivatives","BTCF0:USTF0",1610026388184,4.27572608,38271.0,38253.0,0.03232227]
["bitfinex-derivatives","BTCF0:USTF0",1610026389487,0.13632608,38254.0,38253.0,0.03232227]
["bitfinex-derivatives","BTCF0:USTF0",1610026391289,4.1394,38271.0,38253.0,0.03232227]
["bitfinex-derivatives","BTCF0:USTF0",1610026391488,0.00333349,38284.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026391888,0.00333349,38284.0,38261.0,0.03232074]
["bitfinex-derivatives","BTCF0:USTF0",1610026392290,0.00333349,38284.0,38238.0,0.03232028]
["bitfinex-derivatives","BTCF0:USTF0",1610026392291,0.01142886,38282.0,38238.0,0.03232028]
["bitfinex-derivatives","BTCF0:USTF0",1610026392490,0.01142886,38282.0,38262.0,0.03232075]
["bitfinex-derivatives","BTCF0:USTF0",1610026392689,0.01142886,38282.0,38239.0,0.03232123]
["bitfinex-derivatives","BTCF0:USTF0",1610026392988,0.01142886,38282.0,38238.0,0.032322]
["bitfinex-derivatives","BTCF0:USTF0",1610026393389,0.01142886,38282.0,38240.0,0.03232189]
["bitfinex-derivatives","BTCF0:USTF0",1610026393588,0.01142886,38282.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026394189,0.01142886,38282.0,38258.0,0.03232243]
["bitfinex-derivatives","BTCF0:USTF0",1610026394390,0.00333342,38282.0,38258.0,0.03232243]
["bitfinex-derivatives","BTCF0:USTF0",1610026395190,0.00333342,38282.0,38238.0,0.03232309]
["bitfinex-derivatives","BTCF0:USTF0",1610026395390,0.00333342,38282.0,38259.0,0.03232379]
["bitfinex-derivatives","BTCF0:USTF0",1610026395591,0.00333342,38282.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026395592,0.13632608,38260.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026395992,0.13632608,38260.0,38259.0,0.03232246]
["bitfinex-derivatives","BTCF0:USTF0",1610026397995,0.0160467,38282.0,38259.0,0.03232246]
["bitfinex-derivatives","BTCF0:USTF0",1610026397996,0.00333518,38282.0,38259.0,0.03232246]
["bitfinex-derivatives","BTCF0:USTF0",1610026399397,3.2421,38284.0,38259.0,0.03232246]
["bitfinex-derivatives","BTCF0:USTF0",1610026399596,3.2421,38284.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026399797,0.16833689,38286.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026399998,0.16833689,38286.0,38270.0,0.03231583]
["bitfinex-derivatives","BTCF0:USTF0",1610026400898,0.1569,38286.0,38242.0,2.38242662]
["bitfinex-derivatives","BTCF0:USTF0",1610026401098,4.024,38279.0,38242.0,2.38242662]
["bitfinex-derivatives","BTCF0:USTF0",1610026401301,4.024,38279.0,38243.0,0.19211753]
["bitfinex-derivatives","BTCF0:USTF0",1610026401599,4.024,38279.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026401999,4.024,38279.0,38261.0,0.03231791]
["bitfinex-derivatives","BTCF0:USTF0",1610026402601,4.024,38279.0,38243.0,0.09623898]
["bitfinex-derivatives","BTCF0:USTF0",1610026402804,4.024,38279.0,38262.0,0.03231882]
["bitfinex-derivatives","BTCF0:USTF0",1610026403001,4.024,38279.0,38262.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1610026403202,4.024,38279.0,38244.0,0.03231821]
["bitfinex-derivatives","BTCF0:USTF0",1610026403402,4.024,38279.0,38263.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1610026403602,0.13632608,38264.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026404204,0.13632608,38264.0,38256.0,0.0323187]
["bitfinex-derivatives","BTCF0:USTF0",1610026405003,0.13632608,38264.0,38241.0,0.09624115]
["bitfinex-derivatives","BTCF0:USTF0",1610026405203,0.13632608,38264.0,38257.0,0.03231921]
["bitfinex-derivatives","BTCF0:USTF0",1610026405404,0.13632608,38264.0,38242.0,0.03231954]
["bitfinex-derivatives","BTCF0:USTF0",1610026405604,0.13632608,38251.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026406004,0.13632608,38251.0,38250.0,0.16864707]
["bitfinex-derivatives","BTCF0:USTF0",1610026406704,4.024,38279.0,38250.0,0.16864707]
["bitfinex-derivatives","BTCF0:USTF0",1610026407005,4.024,38279.0,38251.0,0.03232248]
["bitfinex-derivatives","BTCF0:USTF0",1610026407607,0.13632608,38258.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026408207,0.13632608,38258.0,38255.0,0.03232173]
["bitfinex-derivatives","BTCF0:USTF0",1610026408808,0.13632608,38258.0,38255.0,0.03196455]
["bitfinex-derivatives","BTCF0:USTF0",1610026409011,0.13632608,38258.0,38256.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1610026409208,0.13632608,38258.0,38255.0,0.03232173]
["bitfinex-derivatives","BTCF0:USTF0",1610026409408,0.13632608,38258.0,38257.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1610026409608,0.13632608,38271.0,38256.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1610026410009,0.13632608,38271.0,38255.0,0.03196455]
["bitfinex-derivatives","BTCF0:USTF0",1610026410010,0.13632608,38271.0,38255.0,0.03232171]
["bitfinex-derivatives","BTCF0:USTF0",1610026410209,0.13632608,38271.0,38257.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1610026410409,0.00331495,38281.0,38256.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1610026410809,0.00331495,38281.0,38255.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1610026411009,0.00331818,38285.0,38257.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1610026411310,0.00331818,38285.0,38256.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1610026411510,0.00331818,38285.0,38258.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1610026411711,0.00331818,38285.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026412111,0.00331818,38285.0,38284.0,0.03231543]
["bitfinex-derivatives","BTCF0:USTF0",1610026412712,0.1569,38286.0,38284.0,0.03231543]
["bitfinex-derivatives","BTCF0:USTF0",1610026413511,0.1569,38286.0,38245.0,0.19209774]
["bitfinex-derivatives","BTCF0:USTF0",1610026413710,0.1569,38286.0,38285.0,0.03231371]
["bitfinex-derivatives","BTCF0:USTF0",1610026413911,0.1569,38286.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026414112,0.1569,38286.0,38285.0,0.03231376]
["bitfinex-derivatives","BTCF0:USTF0",1610026414513,0.1569,38286.0,38282.0,0.03231383]
["bitfinex-derivatives","BTCF0:USTF0",1610026414713,0.1569,38286.0,38285.0,0.032314]
["bitfinex-derivatives","BTCF0:USTF0",1610026414914,0.1569,38286.0,38283.0,0.03231189]
["bitfinex-derivatives","BTCF0:USTF0",1610026415315,0.1569,38286.0,38250.0,0.19208533]
["bitfinex-derivatives","BTCF0:USTF0",1610026415515,0.1569,38286.0,38284.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1610026415717,0.13632608,38285.0,38284.0,0.03231184]
["bitfinex-derivatives","BTCF0:USTF0",1610026415916,0.13632608,38285.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026416115,0.13632608,38285.0,38284.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1610026416317,0.13632608,38285.0,38277.0,0.03231181]
["bitfinex-derivatives","BTCF0:USTF0",1610026416517,0.13632608,38285.0,38284.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1610026416917,0.13632608,38285.0,38277.0,0.03231181]
["bitfinex-derivatives","BTCF0:USTF0",1610026417118,0.13632608,38285.0,38284.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1610026417318,0.13632608,38285.0,38278.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1610026417618,0.13632608,38279.0,38277.0,0.03231181]
["bitfinex-derivatives","BTCF0:USTF0",1610026418023,0.13632608,38279.0,38277.0,0.03195473]
["bitfinex-derivatives","BTCF0:USTF0",1610026418221,0.13632608,38279.0,38278.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1610026418422,0.13632608,38279.0,38277.0,0.0323118]
["bitfinex-derivatives","BTCF0:USTF0",1610026418721,0.13632608,38279.0,38278.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1610026419322,0.13632608,38279.0,38277.0,0.0323118]
["bitfinex-derivatives","BTCF0:USTF0",1610026419522,0.13632608,38279.0,38278.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1610026420023,0.13632608,38279.0,38277.0,0.0323118]
["bitfinex-derivatives","BTCF0:USTF0",1610026420422,0.13632608,38279.0,38278.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1610026420823,0.13632608,38279.0,38277.0,0.0323118]
["bitfinex-derivatives","BTCF0:USTF0",1610026421024,0.13632608,38279.0,38278.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1610026421422,0.13632608,38279.0,38277.0,0.03231182]
["bitfinex-derivatives","BTCF0:USTF0",1610026421623,0.13632608,38279.0,38278.0,0.00035709]
["bitfinex-derivatives","BTCF0:USTF0",1610026422225,0.13632608,38279.0,38273.0,0.03231276]
["bitfinex-derivatives","BTCF0:USTF0",1610026422424,0.13632608,38279.0,38278.0,0.03231293]
["bitfinex-derivatives","BTCF0:USTF0",1610026422622,4.41962608,38279.0,38274.0,0.0323129]
["bitfinex-derivatives","BTCF0:USTF0",1610026423022,4.41962608,38279.0,38273.0,0.03195809]
["bitfinex-derivatives","BTCF0:USTF0",1610026423222,4.41962608,38279.0,38275.0,0.03231589]
["bitfinex-derivatives","BTCF0:USTF0",1610026423424,4.41962608,38279.0,38274.0,0.03231725]
["bitfinex-derivatives","BTCF0:USTF0",1610026423823,0.13632608,38275.0,38273.0,0.0323183]
["bitfinex-derivatives","BTCF0:USTF0",1610026424024,0.13632608,38275.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026424223,0.13632608,38275.0,38274.0,0.03231919]
["bitfinex-derivatives","BTCF0:USTF0",1610026424523,0.13632608,38275.0,38273.0,0.03231945]
["bitfinex-derivatives","BTCF0:USTF0",1610026424726,1.63632608,38275.0,38248.0,0.15980365]
["bitfinex-derivatives","BTCF0:USTF0",1610026425124,1.63632608,38275.0,38248.0,0.09624458]
["bitfinex-derivatives","BTCF0:USTF0",1610026425125,3.5968,38249.0,38248.0,0.09624458]
["bitfinex-derivatives","BTCF0:USTF0",1610026425325,3.5968,38249.0,38248.0,0.06392146]
["bitfinex-derivatives","BTCF0:USTF0",1610026425525,3.5968,38249.0,38248.0,0.0962541]
["bitfinex-derivatives","BTCF0:USTF0",1610026425727,3.73312608,38249.0,38248.0,0.03233264]
["bitfinex-derivatives","BTCF0:USTF0",1610026426126,3.73312608,38249.0,38243.0,0.09628917]
["bitfinex-derivatives","BTCF0:USTF0",1610026426328,3.73312608,38249.0,38248.0,0.032339]
["bitfinex-derivatives","BTCF0:USTF0",1610026426726,3.73312608,38249.0,38243.0,0.09629288]
["bitfinex-derivatives","BTCF0:USTF0",1610026426927,3.73312608,38249.0,38248.0,0.03234351]
["bitfinex-derivatives","BTCF0:USTF0",1610026427126,3.73312608,38249.0,38244.0,0.0323442]
["bitfinex-derivatives","BTCF0:USTF0",1610026427427,3.73312608,38249.0,38236.0,0.03234564]
["bitfinex-derivatives","BTCF0:USTF0",1610026427727,3.5968,38249.0,38245.0,0.03234513]
["bitfinex-derivatives","BTCF0:USTF0",1610026427927,3.5968,38249.0,38237.0,0.03234518]
["bitfinex-derivatives","BTCF0:USTF0",1610026428328,3.5968,38249.0,38236.0,0.03234637]
["bitfinex-derivatives","BTCF0:USTF0",1610026428531,3.5968,38249.0,38238.0,0.03234681]
["bitfinex-derivatives","BTCF0:USTF0",1610026428728,3.5968,38249.0,38237.0,0.0323463]
["bitfinex-derivatives","BTCF0:USTF0",1610026429030,3.5968,38249.0,38239.0,0.03234581]
["bitfinex-derivatives","BTCF0:USTF0",1610026429229,3.5968,38249.0,38238.0,0.03234787]
["bitfinex-derivatives","BTCF0:USTF0",1610026429629,3.5968,38249.0,38236.0,0.03234815]
["bitfinex-derivatives","BTCF0:USTF0",1610026429829,0.13632608,38237.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026430429,0.13632608,38237.0,38236.0,0.0323477]
["bitfinex-derivatives","BTCF0:USTF0",1610026430629,3.18942608,38237.0,38236.0,0.0323477]
["bitfinex-derivatives","BTCF0:USTF0",1610026431231,0.13632608,38237.0,38213.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1610026431431,0.13632608,38237.0,38236.0,0.03234967]
["bitfinex-derivatives","BTCF0:USTF0",1610026431631,0.13632608,38237.0,38214.0,0.03234989]
["bitfinex-derivatives","BTCF0:USTF0",1610026431832,3.6485,38237.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026432232,3.6485,38237.0,38224.0,0.03235147]
["bitfinex-derivatives","BTCF0:USTF0",1610026433733,0.13632608,38225.0,38224.0,0.03235147]
["bitfinex-derivatives","BTCF0:USTF0",1610026434935,0.13632608,38225.0,38224.0,0.03235324]
["bitfinex-derivatives","BTCF0:USTF0",1610026435136,3.15722608,38225.0,38224.0,0.0323531]
["bitfinex-derivatives","BTCF0:USTF0",1610026435334,0.13632608,38225.0,38224.0,0.0323531]
["bitfinex-derivatives","BTCF0:USTF0",1610026435636,4.50332608,38225.0,38224.0,0.0323531]
["bitfinex-derivatives","BTCF0:USTF0",1610026436438,4.50332608,38225.0,38224.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1610026436736,4.50332608,38225.0,38224.0,0.03235437]
["bitfinex-derivatives","BTCF0:USTF0",1610026437237,4.50332608,38225.0,38224.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1610026437438,0.13632608,38225.0,38224.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1610026437637,3.7951,38240.0,38224.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1610026437838,3.7951,38240.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026438340,3.7951,38240.0,38233.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1610026439640,3.7951,38240.0,38206.0,0.03235509]
["bitfinex-derivatives","BTCF0:USTF0",1610026439841,0.13632608,38223.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026440242,0.13632608,38223.0,38222.0,0.13668434]
["bitfinex-derivatives","BTCF0:USTF0",1610026440642,0.2814,38258.0,38222.0,0.13668434]
["bitfinex-derivatives","BTCF0:USTF0",1610026440841,4.3687,38241.0,38222.0,0.13668434]
["bitfinex-derivatives","BTCF0:USTF0",1610026441044,4.3687,38241.0,38223.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026441743,0.13632608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026442245,0.13632608,38230.0,38229.0,0.13668434]
["bitfinex-derivatives","BTCF0:USTF0",1610026442747,0.13632608,38230.0,38229.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026443046,0.13632608,38230.0,38206.0,0.03235513]
["bitfinex-derivatives","BTCF0:USTF0",1610026443346,0.13632608,38230.0,38229.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026443547,0.13632608,38230.0,38207.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026443746,0.2814,38258.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026444150,3.005,38246.0,38221.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026444950,3.005,38246.0,38222.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026445450,3.005,38246.0,38221.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026445650,3.005,38246.0,38223.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026445851,0.13632608,38224.0,38223.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026446051,0.13632608,38224.0,38221.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1610026448455,0.13632608,38224.0,38221.0,0.03235745]
["bitfinex-derivatives","BTCF0:USTF0",1610026449656,4.47432608,38224.0,38221.0,0.03235745]
["bitfinex-derivatives","BTCF0:USTF0",1610026463372,0.13632608,38224.0,38221.0,0.03235745]
["bitfinex-derivatives","BTCF0:USTF0",1610026464675,3.0432,38238.0,38221.0,0.03235745]
["bitfinex-derivatives","BTCF0:USTF0",1610026465275,3.0432,38238.0,38205.0,0.14409854]
["bitfinex-derivatives","BTCF0:USTF0",1610026465475,3.0432,38238.0,38186.0,0.1600226]
["bitfinex-derivatives","BTCF0:USTF0",1610026465675,3.0432,38238.0,38206.0,0.03235881]
["bitfinex-derivatives","BTCF0:USTF0",1610026465875,3.0432,38238.0,38186.0,0.1600226]
["bitfinex-derivatives","BTCF0:USTF0",1610026465876,3.0432,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026466477,3.0432,38238.0,38232.0,0.03235905]
["bitfinex-derivatives","BTCF0:USTF0",1610026467880,0.13632608,38233.0,38232.0,0.03235905]
["bitfinex-derivatives","BTCF0:USTF0",1610026472484,0.13632608,38233.0,38195.0,0.19234938]
["bitfinex-derivatives","BTCF0:USTF0",1610026473784,0.13632608,38233.0,38197.0,2.36821257]
["bitfinex-derivatives","BTCF0:USTF0",1610026473984,0.13632608,38233.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026474388,0.13632608,38233.0,38232.0,0.16868217]
["bitfinex-derivatives","BTCF0:USTF0",1610026474584,0.70952608,38233.0,38232.0,0.16868217]
["bitfinex-derivatives","BTCF0:USTF0",1610026476087,0.13632608,38233.0,38232.0,0.16868217]
["bitfinex-derivatives","BTCF0:USTF0",1610026476286,3.2983,38251.0,38232.0,0.16868217]
["bitfinex-derivatives","BTCF0:USTF0",1610026476493,0.1569,38257.0,38232.0,0.16868217]
["bitfinex-derivatives","BTCF0:USTF0",1610026476690,0.24429825,38238.0,38232.0,0.16868217]
["bitfinex-derivatives","BTCF0:USTF0",1610026476886,0.24429825,38238.0,38233.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1610026478088,0.24429825,38238.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026478588,0.24429825,38238.0,38237.0,0.16867487]
["bitfinex-derivatives","BTCF0:USTF0",1610026505521,0.03989825,38238.0,38237.0,0.16867487]
["bitfinex-derivatives","BTCF0:USTF0",1610026508522,4.31942608,38276.0,38237.0,0.16867487]
["bitfinex-derivatives","BTCF0:USTF0",1610026508523,0.13632608,38276.0,38237.0,0.16867487]
["bitfinex-derivatives","BTCF0:USTF0",1610026508722,3.745,38262.0,38237.0,0.16867487]
["bitfinex-derivatives","BTCF0:USTF0",1610026509123,3.745,38262.0,38238.0,0.03231948]
["bitfinex-derivatives","BTCF0:USTF0",1610026510225,0.13632608,38266.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026510626,0.13632608,38266.0,38262.0,0.03232227]
["bitfinex-derivatives","BTCF0:USTF0",1610026512231,0.13632608,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026512830,0.13632608,38266.0,38265.0,0.16864748]
["bitfinex-derivatives","BTCF0:USTF0",1610026513730,3.6307,38277.0,38265.0,0.16864748]
["bitfinex-derivatives","BTCF0:USTF0",1610026514132,3.6307,38277.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026514133,0.13632608,38273.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026514531,0.13632608,38273.0,38272.0,0.16864692]
["bitfinex-derivatives","BTCF0:USTF0",1610026514833,0.13632608,38273.0,38272.0,0.03232084]
["bitfinex-derivatives","BTCF0:USTF0",1610026515332,0.13632608,38273.0,38233.0,0.19215623]
["bitfinex-derivatives","BTCF0:USTF0",1610026515533,0.13632608,38273.0,38235.0,2.3735686]
["bitfinex-derivatives","BTCF0:USTF0",1610026515835,0.13632608,38273.0,38236.0,0.09625565]
["bitfinex-derivatives","BTCF0:USTF0",1610026516234,3.6307,38277.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026516634,3.6307,38277.0,38270.0,0.03232073]
["bitfinex-derivatives","BTCF0:USTF0",1610026518135,0.13632608,38271.0,38270.0,0.03232073]
["bitfinex-derivatives","BTCF0:USTF0",1610026518735,0.13632608,38271.0,38235.0,0.19215331]
["bitfinex-derivatives","BTCF0:USTF0",1610026520039,0.5265,38270.0,38235.0,0.19215331]
["bitfinex-derivatives","BTCF0:USTF0",1610026520238,0.5265,38270.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026520638,0.5265,38270.0,38269.0,0.03232116]
["bitfinex-derivatives","BTCF0:USTF0",1610026522240,0.66282608,38270.0,38269.0,0.03232116]
["bitfinex-derivatives","BTCF0:USTF0",1610026525740,0.66282608,38270.0,38235.0,0.19216476]
["bitfinex-derivatives","BTCF0:USTF0",1610026525941,3.49042608,38270.0,38269.0,0.03232473]
["bitfinex-derivatives","BTCF0:USTF0",1610026526141,3.49042608,38270.0,38235.0,0.1598407]
["bitfinex-derivatives","BTCF0:USTF0",1610026526142,3.49042608,38270.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026526341,0.13632608,38270.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026526541,0.13632608,38270.0,38261.0,0.03232508]
["bitfinex-derivatives","BTCF0:USTF0",1610026526941,3.3825,38262.0,38261.0,0.03232508]
["bitfinex-derivatives","BTCF0:USTF0",1610026527341,3.3825,38262.0,38234.0,0.19219133]
["bitfinex-derivatives","BTCF0:USTF0",1610026527541,3.3825,38262.0,38261.0,0.03232906]
["bitfinex-derivatives","BTCF0:USTF0",1610026527741,3.3825,38262.0,38235.0,0.0323309]
["bitfinex-derivatives","BTCF0:USTF0",1610026528142,3.3825,38262.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026528543,3.3825,38262.0,38251.0,0.03233074]
["bitfinex-derivatives","BTCF0:USTF0",1610026529744,0.1569,38269.0,38251.0,0.03233074]
["bitfinex-derivatives","BTCF0:USTF0",1610026529945,3.7199,38271.0,38251.0,0.03233074]
["bitfinex-derivatives","BTCF0:USTF0",1610026530145,3.7199,38271.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026530646,3.7199,38271.0,38256.0,0.03233039]
["bitfinex-derivatives","BTCF0:USTF0",1610026532247,0.13632608,38258.0,38256.0,0.03233039]
["bitfinex-derivatives","BTCF0:USTF0",1610026536855,0.5601,38257.0,38256.0,0.03233039]
["bitfinex-derivatives","BTCF0:USTF0",1610026541564,0.13632608,38258.0,38256.0,0.03233039]
["bitfinex-derivatives","BTCF0:USTF0",1610026543064,0.13632608,38258.0,38231.0,0.03233271]
["bitfinex-derivatives","BTCF0:USTF0",1610026543267,4.04772608,38258.0,38231.0,0.03233271]
["bitfinex-derivatives","BTCF0:USTF0",1610026543465,4.04772608,38258.0,38257.0,0.03233288]
["bitfinex-derivatives","BTCF0:USTF0",1610026543665,4.04772608,38258.0,38232.0,0.03233305]
["bitfinex-derivatives","BTCF0:USTF0",1610026543865,4.04772608,38258.0,38257.0,0.03233283]
["bitfinex-derivatives","BTCF0:USTF0",1610026544265,4.04772608,38258.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026544466,4.04772608,38258.0,38257.0,0.03233316]
["bitfinex-derivatives","BTCF0:USTF0",1610026544666,4.04772608,38258.0,38249.0,0.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1610026545066,4.04772608,38258.0,38257.0,0.03233343]
["bitfinex-derivatives","BTCF0:USTF0",1610026545267,4.04772608,38258.0,38250.0,0.03233411]
["bitfinex-derivatives","BTCF0:USTF0",1610026545468,4.04772608,38258.0,38257.0,0.03233439]
["bitfinex-derivatives","BTCF0:USTF0",1610026545868,4.04772608,38258.0,38251.0,0.03233436]
["bitfinex-derivatives","BTCF0:USTF0",1610026546071,4.04772608,38258.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026546270,0.13632608,38249.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026546470,3.08232608,38249.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026546870,3.08232608,38249.0,38239.0,0.03234155]
["bitfinex-derivatives","BTCF0:USTF0",1610026548271,0.13632608,38240.0,38239.0,0.03234155]
["bitfinex-derivatives","BTCF0:USTF0",1610026551481,0.13632608,38240.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026551680,0.13632608,38240.0,38239.0,0.03234557]
["bitfinex-derivatives","BTCF0:USTF0",1610026552482,3.28572608,38240.0,38239.0,0.03234557]
["bitfinex-derivatives","BTCF0:USTF0",1610026559788,0.13632608,38240.0,38239.0,0.03234557]
["bitfinex-derivatives","BTCF0:USTF0",1610026560588,0.1706803,38249.0,38239.0,0.03234557]
["bitfinex-derivatives","BTCF0:USTF0",1610026562290,0.1706803,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026562790,0.1706803,38249.0,38248.0,0.16866665]
["bitfinex-derivatives","BTCF0:USTF0",1610026564693,4.3597803,38249.0,38248.0,0.16866665]
["bitfinex-derivatives","BTCF0:USTF0",1610026567095,4.3597803,38249.0,38248.0,0.03234057]
["bitfinex-derivatives","BTCF0:USTF0",1610026567396,4.3597803,38249.0,38220.0,0.19225288]
["bitfinex-derivatives","BTCF0:USTF0",1610026567598,0.1706803,38249.0,38220.0,0.19225288]
["bitfinex-derivatives","BTCF0:USTF0",1610026567800,0.1706803,38249.0,38248.0,0.03234301]
["bitfinex-derivatives","BTCF0:USTF0",1610026567998,0.1706803,38249.0,38221.0,0.03234408]
["bitfinex-derivatives","BTCF0:USTF0",1610026568197,0.1706803,38249.0,38248.0,0.03234424]
["bitfinex-derivatives","BTCF0:USTF0",1610026568597,3.7240803,38249.0,38222.0,0.0323441]
["bitfinex-derivatives","BTCF0:USTF0",1610026568797,3.7240803,38249.0,38248.0,0.03234454]
["bitfinex-derivatives","BTCF0:USTF0",1610026568997,3.7240803,38249.0,38223.0,0.03234539]
["bitfinex-derivatives","BTCF0:USTF0",1610026569397,3.7240803,38249.0,38248.0,0.03234627]
["bitfinex-derivatives","BTCF0:USTF0",1610026569599,3.7240803,38249.0,38224.0,0.03234769]
["bitfinex-derivatives","BTCF0:USTF0",1610026569798,3.7240803,38249.0,38248.0,0.03234813]
["bitfinex-derivatives","BTCF0:USTF0",1610026569998,3.7240803,38249.0,38225.0,0.03234871]
["bitfinex-derivatives","BTCF0:USTF0",1610026570400,3.7240803,38249.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026570799,3.7240803,38249.0,38240.0,0.03235007]
["bitfinex-derivatives","BTCF0:USTF0",1610026572301,0.13632608,38241.0,38240.0,0.03235007]
["bitfinex-derivatives","BTCF0:USTF0",1610026573702,4.32052608,38241.0,38240.0,0.03235007]
["bitfinex-derivatives","BTCF0:USTF0",1610026581714,0.13632608,38241.0,38240.0,0.03235007]
["bitfinex-derivatives","BTCF0:USTF0",1610026592720,3.862,38242.0,38240.0,0.03235007]
["bitfinex-derivatives","BTCF0:USTF0",1610026593020,0.1706803,38249.0,38240.0,0.03235007]
["bitfinex-derivatives","BTCF0:USTF0",1610026594521,0.1706803,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026594921,0.1706803,38249.0,38248.0,0.16866801]
["bitfinex-derivatives","BTCF0:USTF0",1610026629853,4.3237803,38249.0,38248.0,0.16866801]
["bitfinex-derivatives","BTCF0:USTF0",1610026635264,0.1706803,38249.0,38248.0,0.16866801]
["bitfinex-derivatives","BTCF0:USTF0",1610026635664,0.7167803,38249.0,38248.0,0.16866801]
["bitfinex-derivatives","BTCF0:USTF0",1610026640468,0.7167803,38249.0,38248.0,0.03234193]
["bitfinex-derivatives","BTCF0:USTF0",1610026640972,0.7167803,38249.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026641174,0.7167803,38249.0,38248.0,0.03234159]
["bitfinex-derivatives","BTCF0:USTF0",1610026641372,0.7167803,38249.0,38241.0,0.03234165]
["bitfinex-derivatives","BTCF0:USTF0",1610026641570,0.7167803,38249.0,38248.0,0.03198131]
["bitfinex-derivatives","BTCF0:USTF0",1610026641770,0.7167803,38249.0,38248.0,0.03234152]
["bitfinex-derivatives","BTCF0:USTF0",1610026641971,0.7167803,38249.0,38241.0,0.03234197]
["bitfinex-derivatives","BTCF0:USTF0",1610026642171,0.1706803,38249.0,38248.0,0.0323417]
["bitfinex-derivatives","BTCF0:USTF0",1610026642371,0.1706803,38249.0,38242.0,0.03234185]
["bitfinex-derivatives","BTCF0:USTF0",1610026642571,3.5721803,38249.0,38242.0,0.03234185]
["bitfinex-derivatives","BTCF0:USTF0",1610026642771,3.5721803,38249.0,38241.0,0.03234213]
["bitfinex-derivatives","BTCF0:USTF0",1610026642972,0.5418,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026643574,0.5418,38241.0,38240.0,0.16866788]
["bitfinex-derivatives","BTCF0:USTF0",1610026644772,0.13632608,38242.0,38240.0,0.16866788]
["bitfinex-derivatives","BTCF0:USTF0",1610026644974,0.13632608,38246.0,38240.0,0.16866788]
["bitfinex-derivatives","BTCF0:USTF0",1610026645173,0.13632608,38246.0,38241.0,0.03234186]
["bitfinex-derivatives","BTCF0:USTF0",1610026646975,0.13632608,38246.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026647479,0.13632608,38246.0,38245.0,0.03234125]
["bitfinex-derivatives","BTCF0:USTF0",1610026647679,3.83722608,38246.0,38245.0,0.03234125]
["bitfinex-derivatives","BTCF0:USTF0",1610026648076,3.83722608,38246.0,38245.0,0.03234123]
["bitfinex-derivatives","BTCF0:USTF0",1610026648276,3.83722608,38246.0,38245.0,0.03234132]
["bitfinex-derivatives","BTCF0:USTF0",1610026648477,3.83722608,38246.0,38217.0,0.1922463]
["bitfinex-derivatives","BTCF0:USTF0",1610026648876,3.7009,38246.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026649279,3.7009,38246.0,38245.0,0.16866721]
["bitfinex-derivatives","BTCF0:USTF0",1610026650880,3.83722608,38246.0,38245.0,0.16866721]
["bitfinex-derivatives","BTCF0:USTF0",1610026652083,3.83722608,38246.0,38245.0,0.03234113]
["bitfinex-derivatives","BTCF0:USTF0",1610026652483,3.83722608,38246.0,38216.0,0.1922449]
["bitfinex-derivatives","BTCF0:USTF0",1610026652684,3.83722608,38246.0,38245.0,0.03234195]
["bitfinex-derivatives","BTCF0:USTF0",1610026653087,3.83722608,38246.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026653289,3.83722608,38246.0,38245.0,0.03234249]
["bitfinex-derivatives","BTCF0:USTF0",1610026653488,3.83722608,38246.0,38216.0,2.54878363]
["bitfinex-derivatives","BTCF0:USTF0",1610026653690,0.13632608,38246.0,38216.0,2.54878363]
["bitfinex-derivatives","BTCF0:USTF0",1610026653889,0.13632608,38246.0,38245.0,0.03234286]
["bitfinex-derivatives","BTCF0:USTF0",1610026654090,0.13632608,38246.0,38217.0,0.19225706]
["bitfinex-derivatives","BTCF0:USTF0",1610026654290,4.0334,38234.0,38217.0,0.15991322]
["bitfinex-derivatives","BTCF0:USTF0",1610026654690,4.0334,38234.0,38218.0,0.0323456]
["bitfinex-derivatives","BTCF0:USTF0",1610026654890,4.0334,38234.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026655290,0.1706803,38249.0,38232.0,0.03234585]
["bitfinex-derivatives","BTCF0:USTF0",1610026655490,3.6031,38240.0,38232.0,0.03234585]
["bitfinex-derivatives","BTCF0:USTF0",1610026656992,0.13632608,38233.0,38232.0,0.03234585]
["bitfinex-derivatives","BTCF0:USTF0",1610026659397,0.13632608,38233.0,38232.0,0.03234724]
["bitfinex-derivatives","BTCF0:USTF0",1610026670114,0.13632608,38233.0,38207.0,0.1599361]
["bitfinex-derivatives","BTCF0:USTF0",1610026670314,4.03842608,38233.0,38207.0,0.1599361]
["bitfinex-derivatives","BTCF0:USTF0",1610026670715,4.03842608,38233.0,38207.0,0.19229119]
["bitfinex-derivatives","BTCF0:USTF0",1610026671115,3.9021,38233.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026671516,3.9021,38233.0,38218.0,0.03235709]
["bitfinex-derivatives","BTCF0:USTF0",1610026673117,0.13632608,38219.0,38218.0,0.03235709]
["bitfinex-derivatives","BTCF0:USTF0",1610026703864,0.13632608,38219.0,38214.0,0.03237456]
["bitfinex-derivatives","BTCF0:USTF0",1610026704066,0.13632608,38219.0,38218.0,0.03237461]
["bitfinex-derivatives","BTCF0:USTF0",1610026704465,0.13632608,38219.0,38214.0,0.03237474]
["bitfinex-derivatives","BTCF0:USTF0",1610026704667,0.3792064,38219.0,38218.0,0.03237476]
["bitfinex-derivatives","BTCF0:USTF0",1610026704865,0.3792064,38219.0,38215.0,0.03237474]
["bitfinex-derivatives","BTCF0:USTF0",1610026705165,0.3792064,38219.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026705166,0.3792064,38219.0,38214.0,0.03237455]
["bitfinex-derivatives","BTCF0:USTF0",1610026705566,0.24288032,38219.0,38216.0,0.03237427]
["bitfinex-derivatives","BTCF0:USTF0",1610026705767,0.24288032,38219.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026705768,0.24288032,38219.0,38215.0,0.03237447]
["bitfinex-derivatives","BTCF0:USTF0",1610026705965,0.24288032,38219.0,38217.0,0.0323747]
["bitfinex-derivatives","BTCF0:USTF0",1610026706166,0.24288032,38219.0,38216.0,0.03237494]
["bitfinex-derivatives","BTCF0:USTF0",1610026706565,0.24288032,38219.0,38214.0,0.03237497]
["bitfinex-derivatives","BTCF0:USTF0",1610026706765,0.24288032,38219.0,38217.0,0.03237497]
["bitfinex-derivatives","BTCF0:USTF0",1610026706966,0.24288032,38219.0,38215.0,0.03237472]
["bitfinex-derivatives","BTCF0:USTF0",1610026707369,0.24288032,38219.0,38214.0,0.03237464]
["bitfinex-derivatives","BTCF0:USTF0",1610026707569,0.13632608,38215.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026707768,0.4242,38214.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026708069,0.4242,38214.0,38213.0,0.16870191]
["bitfinex-derivatives","BTCF0:USTF0",1610026712578,0.4242,38214.0,38213.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1610026713079,0.4242,38214.0,38184.0,0.19243057]
["bitfinex-derivatives","BTCF0:USTF0",1610026713282,0.4242,38214.0,38213.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1610026713479,0.13632608,38215.0,38213.0,0.03237198]
["bitfinex-derivatives","BTCF0:USTF0",1610026713679,3.8225,38209.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026713879,0.13632608,38215.0,38214.0,0.03237208]
["bitfinex-derivatives","BTCF0:USTF0",1610026714078,0.13632608,38215.0,38202.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610026714280,3.68522608,38215.0,38202.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610026714580,0.13632608,38215.0,38202.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610026715382,3.2817,38209.0,38202.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610026715582,0.13632608,38203.0,38202.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610026719089,3.69792608,38203.0,38202.0,0.03237508]
["bitfinex-derivatives","BTCF0:USTF0",1610026723899,3.69792608,38203.0,38195.0,0.0323805]
["bitfinex-derivatives","BTCF0:USTF0",1610026724099,3.69792608,38203.0,38202.0,0.03238058]
["bitfinex-derivatives","BTCF0:USTF0",1610026724500,3.69792608,38203.0,38196.0,0.03238149]
["bitfinex-derivatives","BTCF0:USTF0",1610026724700,3.69792608,38203.0,38202.0,0.03238193]
["bitfinex-derivatives","BTCF0:USTF0",1610026724900,3.69792608,38203.0,38197.0,0.03238228]
["bitfinex-derivatives","BTCF0:USTF0",1610026725202,3.69792608,38203.0,38182.0,0.19247093]
["bitfinex-derivatives","BTCF0:USTF0",1610026725400,0.13632608,38203.0,38198.0,0.03238256]
["bitfinex-derivatives","BTCF0:USTF0",1610026725602,0.13632608,38199.0,38198.0,0.03238256]
["bitfinex-derivatives","BTCF0:USTF0",1610026725806,0.13632608,38199.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026726002,0.13632608,38199.0,38198.0,0.03238418]
["bitfinex-derivatives","BTCF0:USTF0",1610026726203,3.23112608,38199.0,38198.0,0.03202219]
["bitfinex-derivatives","BTCF0:USTF0",1610026726402,3.23112608,38199.0,38183.0,0.0323858]
["bitfinex-derivatives","BTCF0:USTF0",1610026726602,3.23112608,38199.0,38198.0,0.03238526]
["bitfinex-derivatives","BTCF0:USTF0",1610026726801,3.23112608,38199.0,38184.0,0.03238512]
["bitfinex-derivatives","BTCF0:USTF0",1610026727002,3.23112608,38199.0,38198.0,0.03238562]
["bitfinex-derivatives","BTCF0:USTF0",1610026727405,3.23112608,38199.0,38181.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1610026727605,3.0948,38199.0,38198.0,0.03238596]
["bitfinex-derivatives","BTCF0:USTF0",1610026727807,3.0948,38199.0,38182.0,0.03238526]
["bitfinex-derivatives","BTCF0:USTF0",1610026728207,3.0948,38199.0,38198.0,0.03238653]
["bitfinex-derivatives","BTCF0:USTF0",1610026728411,3.0948,38199.0,38183.0,0.03238653]
["bitfinex-derivatives","BTCF0:USTF0",1610026728608,3.0948,38199.0,38198.0,0.03238669]
["bitfinex-derivatives","BTCF0:USTF0",1610026728810,0.0779,38212.0,38198.0,0.03238669]
["bitfinex-derivatives","BTCF0:USTF0",1610026729007,2.9927,38191.0,38184.0,0.03238675]
["bitfinex-derivatives","BTCF0:USTF0",1610026729207,2.9927,38191.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026729411,2.9927,38191.0,38185.0,0.03238669]
["bitfinex-derivatives","BTCF0:USTF0",1610026729610,0.13632608,38186.0,38185.0,0.03238669]
["bitfinex-derivatives","BTCF0:USTF0",1610026729809,0.13632608,38186.0,38179.0,0.03238669]
["bitfinex-derivatives","BTCF0:USTF0",1610026730009,0.13632608,38186.0,38185.0,0.03238689]
["bitfinex-derivatives","BTCF0:USTF0",1610026730213,0.13632608,38186.0,38180.0,0.03238748]
["bitfinex-derivatives","BTCF0:USTF0",1610026730419,0.13632608,38186.0,38169.0,0.06405458]
["bitfinex-derivatives","BTCF0:USTF0",1610026730621,4.2395,38170.0,38169.0,0.06405458]
["bitfinex-derivatives","BTCF0:USTF0",1610026730821,4.2395,38170.0,38169.0,0.09645157]
["bitfinex-derivatives","BTCF0:USTF0",1610026731020,4.2395,38170.0,38165.0,2.54119625]
["bitfinex-derivatives","BTCF0:USTF0",1610026731208,1.63632608,38186.0,38165.0,2.54119625]
["bitfinex-derivatives","BTCF0:USTF0",1610026731410,4.3133,38166.0,38165.0,2.54119625]
["bitfinex-derivatives","BTCF0:USTF0",1610026731609,4.44962608,38166.0,38165.0,2.54119625]
["bitfinex-derivatives","BTCF0:USTF0",1610026731810,4.44962608,38166.0,38165.0,0.03241083]
["bitfinex-derivatives","BTCF0:USTF0",1610026732010,4.44962608,38166.0,38157.0,2.54414857]
["bitfinex-derivatives","BTCF0:USTF0",1610026732209,0.13632608,38166.0,38157.0,2.54414857]
["bitfinex-derivatives","BTCF0:USTF0",1610026732410,4.0605,38158.0,38157.0,2.54414857]
["bitfinex-derivatives","BTCF0:USTF0",1610026732609,0.13632608,38166.0,38157.0,2.54414857]
["bitfinex-derivatives","BTCF0:USTF0",1610026732810,0.13632608,38166.0,38157.0,2.57656813]
["bitfinex-derivatives","BTCF0:USTF0",1610026733211,0.13632608,38166.0,38158.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610026733614,0.13632608,38159.0,38158.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610026734144,0.13632608,38159.0,38158.0,0.0324194]
["bitfinex-derivatives","BTCF0:USTF0",1610026735222,0.13632608,38159.0,38158.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1610026735226,0.13632608,38159.0,38158.0,0.03242098]
["bitfinex-derivatives","BTCF0:USTF0",1610026735229,0.13632608,38159.0,38135.0,0.0324205]
["bitfinex-derivatives","BTCF0:USTF0",1610026735236,0.13632608,38159.0,38158.0,0.03242055]
["bitfinex-derivatives","BTCF0:USTF0",1610026735414,0.13632608,38159.0,38158.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1610026735614,0.13632608,38159.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026735814,0.13632608,38159.0,38158.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1610026736014,0.13632608,38159.0,38135.0,0.03242083]
["bitfinex-derivatives","BTCF0:USTF0",1610026736214,3.90332608,38159.0,38158.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1610026736614,0.13632608,38159.0,38135.0,0.03242083]
["bitfinex-derivatives","BTCF0:USTF0",1610026736815,0.13632608,38159.0,38158.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1610026737014,0.21392608,38159.0,38136.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1610026737315,0.21392608,38159.0,38135.0,0.03242083]
["bitfinex-derivatives","BTCF0:USTF0",1610026737516,3.1614,38145.0,38135.0,0.03242083]
["bitfinex-derivatives","BTCF0:USTF0",1610026737716,0.13632608,38136.0,38135.0,0.03242083]
["bitfinex-derivatives","BTCF0:USTF0",1610026737918,0.13632608,38136.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026738118,0.13632608,38136.0,38135.0,0.03242489]
["bitfinex-derivatives","BTCF0:USTF0",1610026738417,0.13632608,38136.0,38128.0,0.03242464]
["bitfinex-derivatives","BTCF0:USTF0",1610026738617,0.13632608,38136.0,38135.0,0.03242548]
["bitfinex-derivatives","BTCF0:USTF0",1610026739018,0.13632608,38136.0,38128.0,0.03242497]
["bitfinex-derivatives","BTCF0:USTF0",1610026739218,0.21512608,38136.0,38135.0,0.0324251]
["bitfinex-derivatives","BTCF0:USTF0",1610026739418,0.21512608,38136.0,38129.0,0.0324253]
["bitfinex-derivatives","BTCF0:USTF0",1610026739618,0.13632608,38130.0,38129.0,0.0324253]
["bitfinex-derivatives","BTCF0:USTF0",1610026739818,0.13632608,38130.0,38128.0,0.03242525]
["bitfinex-derivatives","BTCF0:USTF0",1610026740019,0.13632608,38130.0,38129.0,0.03242514]
["bitfinex-derivatives","BTCF0:USTF0",1610026740622,0.13632608,38130.0,38129.0,0.03242575]
["bitfinex-derivatives","BTCF0:USTF0",1610026740820,0.13632608,38130.0,38128.0,0.0324266]
["bitfinex-derivatives","BTCF0:USTF0",1610026741219,0.13632608,38130.0,38129.0,0.03242723]
["bitfinex-derivatives","BTCF0:USTF0",1610026741621,0.13632608,38130.0,38128.0,0.03242763]
["bitfinex-derivatives","BTCF0:USTF0",1610026741820,0.13632608,38130.0,38129.0,0.03242807]
["bitfinex-derivatives","BTCF0:USTF0",1610026742121,0.13632608,38130.0,38128.0,0.03242847]
["bitfinex-derivatives","BTCF0:USTF0",1610026742322,0.13632608,38130.0,38129.0,0.03242817]
["bitfinex-derivatives","BTCF0:USTF0",1610026742721,0.70982608,38130.0,38128.0,0.03242787]
["bitfinex-derivatives","BTCF0:USTF0",1610026743279,0.70982608,38130.0,38129.0,0.03242774]
["bitfinex-derivatives","BTCF0:USTF0",1610026744451,0.70982608,38130.0,38128.0,0.03242885]
["bitfinex-derivatives","BTCF0:USTF0",1610026744456,0.70982608,38130.0,38129.0,0.03242936]
["bitfinex-derivatives","BTCF0:USTF0",1610026744462,0.70982608,38130.0,38129.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1610026744470,0.70982608,38130.0,38129.0,0.03243004]
["bitfinex-derivatives","BTCF0:USTF0",1610026744531,0.70982608,38130.0,38129.0,0.03206946]
["bitfinex-derivatives","BTCF0:USTF0",1610026744722,0.70982608,38130.0,38129.0,0.032432]
["bitfinex-derivatives","BTCF0:USTF0",1610026744921,0.70982608,38130.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026745423,0.13632608,38130.0,38129.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1610026745630,3.81492608,38130.0,38128.0,0.03243509]
["bitfinex-derivatives","BTCF0:USTF0",1610026745823,3.81492608,38130.0,38129.0,0.03243626]
["bitfinex-derivatives","BTCF0:USTF0",1610026746423,3.81492608,38130.0,38113.0,0.03243771]
["bitfinex-derivatives","BTCF0:USTF0",1610026746624,3.81492608,38130.0,38129.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1610026746825,0.13632608,38130.0,38129.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1610026747025,0.13632608,38130.0,38114.0,0.03244155]
["bitfinex-derivatives","BTCF0:USTF0",1610026747226,0.13632608,38130.0,38129.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026747426,0.13632608,38130.0,38115.0,0.03244229]
["bitfinex-derivatives","BTCF0:USTF0",1610026747626,4.0886,38139.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026747827,4.0886,38139.0,38129.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026748027,4.0886,38139.0,38128.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026748229,4.0886,38139.0,38130.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026748428,4.0886,38139.0,38129.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026748728,4.0886,38139.0,38105.0,0.03244213]
["bitfinex-derivatives","BTCF0:USTF0",1610026749028,4.0886,38139.0,38130.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026749229,0.11191,38143.0,38106.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026749431,3.7255,38131.0,38106.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610026749629,3.7255,38131.0,38088.0,4.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610026749630,3.7255,38131.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026750029,3.7255,38131.0,38117.0,0.03243958]
["bitfinex-derivatives","BTCF0:USTF0",1610026750836,0.0792,38130.0,38117.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1610026751031,3.7255,38131.0,38117.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1610026751736,0.75382608,38118.0,38117.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1610026752134,0.75382608,38118.0,38099.0,0.03243972]
["bitfinex-derivatives","BTCF0:USTF0",1610026753735,0.6175,38118.0,38099.0,0.03243972]
["bitfinex-derivatives","BTCF0:USTF0",1610026755735,0.13632608,38116.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026756235,0.13632608,38116.0,38113.0,0.03244749]
["bitfinex-derivatives","BTCF0:USTF0",1610026759736,3.0372,38114.0,38113.0,0.03244749]
["bitfinex-derivatives","BTCF0:USTF0",1610026759936,3.0372,38114.0,38099.0,0.03245122]
["bitfinex-derivatives","BTCF0:USTF0",1610026760136,3.0372,38114.0,38113.0,0.03245355]
["bitfinex-derivatives","BTCF0:USTF0",1610026760338,3.0372,38114.0,38113.0,0.00036084]
["bitfinex-derivatives","BTCF0:USTF0",1610026760539,3.0372,38114.0,38100.0,0.03245669]
["bitfinex-derivatives","BTCF0:USTF0",1610026760737,3.0372,38114.0,38113.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1610026760937,3.1148,38114.0,38101.0,0.03245967]
["bitfinex-derivatives","BTCF0:USTF0",1610026761137,3.1148,38114.0,38072.0,0.16046353]
["bitfinex-derivatives","BTCF0:USTF0",1610026761138,3.0372,38114.0,38113.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1610026761539,0.13632608,38116.0,38099.0,0.03246109]
["bitfinex-derivatives","BTCF0:USTF0",1610026761738,0.13632608,38100.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026762337,1.06312608,38100.0,38099.0,0.16879131]
["bitfinex-derivatives","BTCF0:USTF0",1610026762538,0.9268,38100.0,38099.0,0.16879131]
["bitfinex-derivatives","BTCF0:USTF0",1610026766740,0.9268,38100.0,38099.0,0.16877792]
["bitfinex-derivatives","BTCF0:USTF0",1610026766940,0.9268,38100.0,38099.0,0.16877865]
["bitfinex-derivatives","BTCF0:USTF0",1610026769144,0.44255014,38116.0,38099.0,0.16877865]
["bitfinex-derivatives","BTCF0:USTF0",1610026769343,0.44255014,38116.0,38111.0,0.16046108]
["bitfinex-derivatives","BTCF0:USTF0",1610026769545,0.44255014,38116.0,38099.0,0.16877865]
["bitfinex-derivatives","BTCF0:USTF0",1610026769744,0.44255014,38116.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026770143,0.44255014,38116.0,38115.0,0.16877984]
["bitfinex-derivatives","BTCF0:USTF0",1610026773746,0.08145014,38116.0,38115.0,0.16877984]
["bitfinex-derivatives","BTCF0:USTF0",1610026774948,0.1569,38159.0,38115.0,0.16877984]
["bitfinex-derivatives","BTCF0:USTF0",1610026775147,0.1569,38159.0,38119.0,2.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610026775548,0.1569,38159.0,38120.0,0.19274906]
["bitfinex-derivatives","BTCF0:USTF0",1610026775748,0.00303712,38163.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026775949,0.13632608,38165.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026776151,0.2833,38178.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026776349,0.00304806,38183.0,38159.0,0.03241999]
["bitfinex-derivatives","BTCF0:USTF0",1610026777753,0.00304806,38183.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026778152,0.3195,38184.0,38179.0,0.03241738]
["bitfinex-derivatives","BTCF0:USTF0",1610026779455,0.3195,38184.0,38171.0,0.03241685]
["bitfinex-derivatives","BTCF0:USTF0",1610026779654,0.3195,38184.0,38180.0,0.03241654]
["bitfinex-derivatives","BTCF0:USTF0",1610026779854,0.1569,38185.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026780254,0.1569,38185.0,38184.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610026780656,0.09522,38194.0,38184.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610026780854,0.2835,38199.0,38184.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1610026781754,0.13632608,38185.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026782153,0.13632608,38185.0,38184.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610026783154,0.13632608,38185.0,38164.0,0.03240939]
["bitfinex-derivatives","BTCF0:USTF0",1610026783354,0.13632608,38185.0,38184.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610026783655,0.13632608,38185.0,38165.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610026783854,0.13632608,38185.0,38184.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1610026787060,0.13632608,38185.0,38174.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610026787458,0.13632608,38185.0,38184.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610026787659,0.13632608,38185.0,38175.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610026787859,0.13632608,38176.0,38173.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610026788060,0.13632608,38176.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026788459,0.13632608,38176.0,38173.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1610026790762,0.13632608,38176.0,38144.0,0.03241345]
["bitfinex-derivatives","BTCF0:USTF0",1610026791166,0.13632608,38176.0,38174.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610026791366,0.13632608,38176.0,38145.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610026791565,0.13632608,38176.0,38144.0,0.03205924]
["bitfinex-derivatives","BTCF0:USTF0",1610026791764,0.13632608,38163.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026792167,0.13632608,38163.0,38160.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610026792869,0.13632608,38163.0,38161.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610026793368,0.13632608,38163.0,38160.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1610026796974,0.1569,38182.0,38160.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1610026797775,0.1569,38182.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026798376,0.1569,38182.0,38171.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1610026799377,0.1569,38182.0,38171.0,0.03241146]
["bitfinex-derivatives","BTCF0:USTF0",1610026799782,0.13632608,38179.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026800081,0.13632608,38179.0,38178.0,0.13668037]
["bitfinex-derivatives","BTCF0:USTF0",1610026800679,0.13632608,38179.0,38178.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1610026801281,0.13632608,38179.0,38155.0,0.09652468]
["bitfinex-derivatives","BTCF0:USTF0",1610026801482,0.13632608,38179.0,38178.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1610026801681,0.13632608,38179.0,38156.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1610026801882,0.13632608,38173.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026802283,0.13632608,38173.0,38165.0,0.03240881]
["bitfinex-derivatives","BTCF0:USTF0",1610026805790,0.13632608,38166.0,38165.0,0.03240881]
["bitfinex-derivatives","BTCF0:USTF0",1610026806794,3.90182608,38166.0,38140.0,0.03241269]
["bitfinex-derivatives","BTCF0:USTF0",1610026806993,3.90182608,38166.0,38165.0,0.03241181]
["bitfinex-derivatives","BTCF0:USTF0",1610026807194,0.13632608,38166.0,38165.0,0.03241181]
["bitfinex-derivatives","BTCF0:USTF0",1610026807394,3.95952608,38166.0,38141.0,0.03241309]
["bitfinex-derivatives","BTCF0:USTF0",1610026807592,3.95952608,38166.0,38133.0,0.16029388]
["bitfinex-derivatives","BTCF0:USTF0",1610026807593,0.1569,38165.0,38130.0,3.2106]
["bitfinex-derivatives","BTCF0:USTF0",1610026807793,0.13632608,38148.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026808393,0.13632608,38148.0,38146.0,0.03242003]
["bitfinex-derivatives","BTCF0:USTF0",1610026809596,0.13632608,38148.0,38147.0,0.03242442]
["bitfinex-derivatives","BTCF0:USTF0",1610026809997,0.13632608,38148.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026810197,0.13632608,38148.0,38147.0,0.03242589]
["bitfinex-derivatives","BTCF0:USTF0",1610026810397,0.13632608,38148.0,38139.0,0.03242596]
["bitfinex-derivatives","BTCF0:USTF0",1610026810799,4.1817,38140.0,38139.0,0.03242596]
["bitfinex-derivatives","BTCF0:USTF0",1610026811202,4.1817,38140.0,38112.0,0.16035795]
["bitfinex-derivatives","BTCF0:USTF0",1610026811601,4.1817,38140.0,38112.0,0.19278916]
["bitfinex-derivatives","BTCF0:USTF0",1610026811801,4.1817,38140.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026812201,0.09941,38141.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026812401,0.09941,38141.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026813104,0.72341,38141.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026813302,0.09941,38141.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026813903,0.13632608,38120.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026817006,0.13414,38131.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026817806,0.13632608,38123.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026819808,4.045,38121.0,38119.0,0.03243389]
["bitfinex-derivatives","BTCF0:USTF0",1610026820509,4.045,38121.0,38099.0,0.03244674]
["bitfinex-derivatives","BTCF0:USTF0",1610026820710,4.045,38121.0,38120.0,0.03244716]
["bitfinex-derivatives","BTCF0:USTF0",1610026821110,4.045,38121.0,38099.0,0.03244813]
["bitfinex-derivatives","BTCF0:USTF0",1610026821310,4.045,38121.0,38120.0,0.03244828]
["bitfinex-derivatives","BTCF0:USTF0",1610026821509,4.045,38121.0,38100.0,0.03244828]
["bitfinex-derivatives","BTCF0:USTF0",1610026821710,0.13632608,38123.0,38100.0,0.03244828]
["bitfinex-derivatives","BTCF0:USTF0",1610026821910,0.13632608,38109.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026822309,4.3789,38108.0,38098.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610026822711,4.3789,38108.0,38099.0,0.03245065]
["bitfinex-derivatives","BTCF0:USTF0",1610026823911,0.13632608,38104.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026824112,0.13414,38131.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026824312,3.953,38132.0,38103.0,0.03245536]
["bitfinex-derivatives","BTCF0:USTF0",1610026825512,3.953,38132.0,38099.0,0.03245444]
["bitfinex-derivatives","BTCF0:USTF0",1610026825912,0.13632608,38111.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026826414,0.13632608,38111.0,38110.0,0.1687799]
["bitfinex-derivatives","BTCF0:USTF0",1610026827415,0.13632608,38111.0,38110.0,0.16877898]
["bitfinex-derivatives","BTCF0:USTF0",1610026828415,3.953,38132.0,38110.0,0.16877898]
["bitfinex-derivatives","BTCF0:USTF0",1610026828715,3.953,38132.0,38111.0,0.03245027]
["bitfinex-derivatives","BTCF0:USTF0",1610026829916,3.953,38132.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026830116,0.1349,38133.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026830316,0.1349,38133.0,38121.0,0.03244873]
["bitfinex-derivatives","BTCF0:USTF0",1610026830717,0.2907,38140.0,38121.0,0.03244873]
["bitfinex-derivatives","BTCF0:USTF0",1610026831317,0.6218,38135.0,38121.0,0.03244873]
["bitfinex-derivatives","BTCF0:USTF0",1610026831918,0.6218,38135.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026832119,0.6218,38135.0,38121.0,0.03244873]
["bitfinex-derivatives","BTCF0:USTF0",1610026832519,0.6218,38135.0,38104.0,0.1929151]
["bitfinex-derivatives","BTCF0:USTF0",1610026832720,0.6218,38135.0,38122.0,0.03244597]
["bitfinex-derivatives","BTCF0:USTF0",1610026832919,0.6218,38135.0,38122.0,0.0320913]
["bitfinex-derivatives","BTCF0:USTF0",1610026833120,0.2907,38140.0,38105.0,0.03244586]
["bitfinex-derivatives","BTCF0:USTF0",1610026833322,3.4247,38136.0,38123.0,0.03244653]
["bitfinex-derivatives","BTCF0:USTF0",1610026833521,3.4247,38136.0,38106.0,0.03244683]
["bitfinex-derivatives","BTCF0:USTF0",1610026833922,0.2907,38140.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026834122,0.2907,38140.0,38110.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610026834322,0.2907,38140.0,38131.0,0.03244597]
["bitfinex-derivatives","BTCF0:USTF0",1610026834522,0.2907,38140.0,38111.0,0.19290434]
["bitfinex-derivatives","BTCF0:USTF0",1610026835925,0.2907,38140.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026836428,0.2907,38140.0,38134.0,0.03244461]
["bitfinex-derivatives","BTCF0:USTF0",1610026837024,0.2907,38140.0,38111.0,0.19290239]
["bitfinex-derivatives","BTCF0:USTF0",1610026837225,3.9383,38153.0,38135.0,0.03244447]
["bitfinex-derivatives","BTCF0:USTF0",1610026837624,0.2942,38152.0,38112.0,0.03244416]
["bitfinex-derivatives","BTCF0:USTF0",1610026837824,0.2942,38152.0,38136.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1610026838024,0.2942,38152.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026838625,0.2942,38152.0,38149.0,0.03243881]
["bitfinex-derivatives","BTCF0:USTF0",1610026840027,0.13632608,38150.0,38149.0,0.03243881]
["bitfinex-derivatives","BTCF0:USTF0",1610026840828,0.2942,38152.0,38149.0,0.03243881]
["bitfinex-derivatives","BTCF0:USTF0",1610026841231,0.1569,38165.0,38149.0,0.03243881]
["bitfinex-derivatives","BTCF0:USTF0",1610026841931,0.1569,38165.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026842332,0.1569,38165.0,38159.0,0.03243228]
["bitfinex-derivatives","BTCF0:USTF0",1610026843932,0.13632608,38160.0,38159.0,0.03243228]
["bitfinex-derivatives","BTCF0:USTF0",1610026845432,0.13632608,38160.0,38134.0,0.03243082]
["bitfinex-derivatives","BTCF0:USTF0",1610026845833,0.13632608,38160.0,38105.0,0.19281338]
["bitfinex-derivatives","BTCF0:USTF0",1610026846032,0.1569,38165.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026846231,0.1569,38165.0,38132.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610026846632,0.1569,38165.0,38133.0,0.09658786]
["bitfinex-derivatives","BTCF0:USTF0",1610026848034,0.1569,38165.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026848234,0.1569,38165.0,38133.0,0.09658786]
["bitfinex-derivatives","BTCF0:USTF0",1610026848435,0.1569,38165.0,38147.0,0.03243361]
["bitfinex-derivatives","BTCF0:USTF0",1610026848634,0.29041,38165.0,38134.0,0.03243378]
["bitfinex-derivatives","BTCF0:USTF0",1610026849036,0.29041,38165.0,38148.0,0.03243317]
["bitfinex-derivatives","BTCF0:USTF0",1610026849236,3.1758,38164.0,38135.0,0.03243328]
["bitfinex-derivatives","BTCF0:USTF0",1610026849436,3.1758,38164.0,38149.0,0.03243337]
["bitfinex-derivatives","BTCF0:USTF0",1610026849636,3.1758,38164.0,38136.0,0.03243432]
["bitfinex-derivatives","BTCF0:USTF0",1610026850038,0.13632608,38137.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026850637,0.13632608,38137.0,38135.0,0.03243496]
["bitfinex-derivatives","BTCF0:USTF0",1610026852040,0.5009,38136.0,38135.0,0.03243496]
["bitfinex-derivatives","BTCF0:USTF0",1610026852440,0.5009,38136.0,38127.0,0.03243716]
["bitfinex-derivatives","BTCF0:USTF0",1610026852640,0.5009,38136.0,38135.0,0.03243834]
["bitfinex-derivatives","BTCF0:USTF0",1610026852840,0.5009,38136.0,38128.0,0.03243897]
["bitfinex-derivatives","BTCF0:USTF0",1610026853240,0.5009,38136.0,38127.0,0.03244058]
["bitfinex-derivatives","BTCF0:USTF0",1610026853440,0.5009,38136.0,38129.0,0.03244093]
["bitfinex-derivatives","BTCF0:USTF0",1610026853640,0.5009,38136.0,38128.0,0.03244128]
["bitfinex-derivatives","BTCF0:USTF0",1610026854040,0.5009,38136.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026854440,0.5009,38136.0,38135.0,0.16876493]
["bitfinex-derivatives","BTCF0:USTF0",1610026855343,0.5009,38136.0,38135.0,0.16876391]
["bitfinex-derivatives","BTCF0:USTF0",1610026856543,0.13632608,38141.0,38135.0,0.16876391]
["bitfinex-derivatives","BTCF0:USTF0",1610026856745,3.29991,38165.0,38135.0,0.16876391]
["bitfinex-derivatives","BTCF0:USTF0",1610026856943,3.29991,38165.0,38136.0,0.03243364]
["bitfinex-derivatives","BTCF0:USTF0",1610026857543,3.79238341,38165.0,38136.0,0.03243364]
["bitfinex-derivatives","BTCF0:USTF0",1610026857943,3.79238341,38165.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026858144,0.78288341,38165.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026858543,0.78288341,38165.0,38160.0,0.03243088]
["bitfinex-derivatives","BTCF0:USTF0",1610026860042,0.13632608,38161.0,38160.0,0.03243088]
["bitfinex-derivatives","BTCF0:USTF0",1610026861045,0.64937341,38165.0,38160.0,0.03243088]
["bitfinex-derivatives","BTCF0:USTF0",1610026862046,0.64937341,38165.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026862244,0.49247341,38165.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026862444,0.49247341,38165.0,38164.0,0.16875282]
["bitfinex-derivatives","BTCF0:USTF0",1610026864046,0.62879949,38165.0,38164.0,0.16875282]
["bitfinex-derivatives","BTCF0:USTF0",1610026865447,1.10519949,38165.0,38164.0,0.16875282]
["bitfinex-derivatives","BTCF0:USTF0",1610026865647,1.10519949,38165.0,38141.0,0.16037443]
["bitfinex-derivatives","BTCF0:USTF0",1610026865847,0.1569,38164.0,38125.0,0.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1610026866050,0.13632608,38144.0,38142.0,0.0324274]
["bitfinex-derivatives","BTCF0:USTF0",1610026866447,0.13632608,38144.0,38143.0,0.0324283]
["bitfinex-derivatives","BTCF0:USTF0",1610026866648,4.02552608,38144.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026867049,4.02552608,38144.0,38135.0,0.03243256]
["bitfinex-derivatives","BTCF0:USTF0",1610026867950,4.02552608,38144.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026868252,4.02552608,38144.0,38143.0,0.03243196]
["bitfinex-derivatives","BTCF0:USTF0",1610026872853,3.8892,38144.0,38143.0,0.03243196]
["bitfinex-derivatives","BTCF0:USTF0",1610026878659,0.13632608,38155.0,38143.0,0.03243196]
["bitfinex-derivatives","BTCF0:USTF0",1610026878859,0.1569,38164.0,38143.0,0.03243196]
["bitfinex-derivatives","BTCF0:USTF0",1610026880163,0.1569,38164.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026880362,0.49247341,38165.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026880662,0.49247341,38165.0,38164.0,0.03243089]
["bitfinex-derivatives","BTCF0:USTF0",1610026882368,0.49247341,38165.0,38132.0,0.19282616]
["bitfinex-derivatives","BTCF0:USTF0",1610026882568,0.1569,38164.0,38132.0,0.16039471]
["bitfinex-derivatives","BTCF0:USTF0",1610026883167,0.1569,38164.0,38132.0,0.19282838]
["bitfinex-derivatives","BTCF0:USTF0",1610026884168,0.1569,38164.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026884767,0.1569,38164.0,38152.0,0.03243513]
["bitfinex-derivatives","BTCF0:USTF0",1610026886071,0.13632608,38160.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026886272,0.70462608,38160.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026886470,0.70462608,38160.0,38159.0,0.16875944]
["bitfinex-derivatives","BTCF0:USTF0",1610026886671,0.70462608,38160.0,38159.0,0.03243336]
["bitfinex-derivatives","BTCF0:USTF0",1610026887073,0.70462608,38160.0,38132.0,0.1928281]
["bitfinex-derivatives","BTCF0:USTF0",1610026887272,0.13632608,38160.0,38159.0,0.03243329]
["bitfinex-derivatives","BTCF0:USTF0",1610026887674,0.13632608,38160.0,38133.0,0.03243352]
["bitfinex-derivatives","BTCF0:USTF0",1610026887874,0.13632608,38160.0,38159.0,0.03243352]
["bitfinex-derivatives","BTCF0:USTF0",1610026888073,0.13632608,38160.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026888472,0.13632608,38160.0,38159.0,0.03243346]
["bitfinex-derivatives","BTCF0:USTF0",1610026888673,0.13632608,38160.0,38153.0,0.03243406]
["bitfinex-derivatives","BTCF0:USTF0",1610026888872,0.13632608,38160.0,38159.0,0.03243408]
["bitfinex-derivatives","BTCF0:USTF0",1610026889272,0.13632608,38160.0,38154.0,0.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1610026889472,0.13632608,38160.0,38159.0,0.03243388]
["bitfinex-derivatives","BTCF0:USTF0",1610026889675,0.13632608,38160.0,38155.0,0.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1610026889873,3.7599,38158.0,38155.0,0.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1610026890074,0.13632608,38156.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026890475,0.13632608,38156.0,38153.0,0.0324343]
["bitfinex-derivatives","BTCF0:USTF0",1610026894978,0.13632608,38156.0,38154.0,0.03243305]
["bitfinex-derivatives","BTCF0:USTF0",1610026895583,0.13632608,38156.0,38153.0,0.03243277]
["bitfinex-derivatives","BTCF0:USTF0",1610026895779,0.13632608,38156.0,38155.0,0.03243203]
["bitfinex-derivatives","BTCF0:USTF0",1610026895979,0.1569,38164.0,38155.0,0.03243203]
["bitfinex-derivatives","BTCF0:USTF0",1610026896179,0.1569,38164.0,38137.0,0.16039907]
["bitfinex-derivatives","BTCF0:USTF0",1610026896180,0.1569,38164.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026896579,0.1569,38164.0,38163.0,0.16875712]
["bitfinex-derivatives","BTCF0:USTF0",1610026898082,0.49247341,38165.0,38163.0,0.16875712]
["bitfinex-derivatives","BTCF0:USTF0",1610026898479,0.49247341,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026906089,3.80239949,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026906687,0.62879949,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026908190,0.49247341,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026914199,0.62879949,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026918201,0.49247341,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026927510,0.09247341,38165.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026933717,3.3071,38190.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026934117,0.1569,38199.0,38164.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610026934317,0.13632608,38192.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026934717,0.1569,38199.0,38190.0,0.03240354]
["bitfinex-derivatives","BTCF0:USTF0",1610026936320,0.1569,38199.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026936520,0.13632608,38202.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026936920,0.13632608,38202.0,38199.0,0.03240158]
["bitfinex-derivatives","BTCF0:USTF0",1610026938821,0.2835,38203.0,38199.0,0.03240158]
["bitfinex-derivatives","BTCF0:USTF0",1610026940321,0.2835,38203.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026940821,0.2835,38203.0,38202.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1610026941423,0.2835,38203.0,38202.0,0.03239722]
["bitfinex-derivatives","BTCF0:USTF0",1610026941823,0.2835,38203.0,38186.0,0.0964904]
["bitfinex-derivatives","BTCF0:USTF0",1610026942426,0.2835,38203.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026942926,0.2835,38203.0,38201.0,0.03239723]
["bitfinex-derivatives","BTCF0:USTF0",1610026943129,0.13688,38217.0,38201.0,0.03239723]
["bitfinex-derivatives","BTCF0:USTF0",1610026943328,3.7926,38219.0,38201.0,0.03239723]
["bitfinex-derivatives","BTCF0:USTF0",1610026944429,3.7926,38219.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026944730,3.7926,38219.0,38211.0,0.03239531]
["bitfinex-derivatives","BTCF0:USTF0",1610026944930,0.00323538,38220.0,38211.0,0.03239531]
["bitfinex-derivatives","BTCF0:USTF0",1610026945530,0.00323538,38220.0,38200.0,0.09647406]
["bitfinex-derivatives","BTCF0:USTF0",1610026946431,0.00323538,38220.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026946831,0.79741181,38222.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026946832,0.3195,38222.0,38211.0,0.03239458]
["bitfinex-derivatives","BTCF0:USTF0",1610026947432,0.3195,38222.0,38200.0,0.09647333]
["bitfinex-derivatives","BTCF0:USTF0",1610026947631,0.3195,38222.0,38212.0,0.03239422]
["bitfinex-derivatives","BTCF0:USTF0",1610026948032,0.3195,38222.0,38200.0,0.09647299]
["bitfinex-derivatives","BTCF0:USTF0",1610026948234,0.3195,38222.0,38213.0,0.03239407]
["bitfinex-derivatives","BTCF0:USTF0",1610026948433,0.13632608,38214.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026948733,0.13632608,38214.0,38208.0,0.03239407]
["bitfinex-derivatives","BTCF0:USTF0",1610026950438,0.13632608,38209.0,38208.0,0.03239407]
["bitfinex-derivatives","BTCF0:USTF0",1610026953542,0.13632608,38209.0,38201.0,0.03239362]
["bitfinex-derivatives","BTCF0:USTF0",1610026953742,0.13632608,38209.0,38191.0,0.16018893]
["bitfinex-derivatives","BTCF0:USTF0",1610026953743,0.13632608,38209.0,38208.0,0.03239374]
["bitfinex-derivatives","BTCF0:USTF0",1610026954142,0.13632608,38209.0,38202.0,0.03239357]
["bitfinex-derivatives","BTCF0:USTF0",1610026954342,3.6866,38212.0,38208.0,0.03239364]
["bitfinex-derivatives","BTCF0:USTF0",1610026954542,3.6866,38212.0,38203.0,0.03239371]
["bitfinex-derivatives","BTCF0:USTF0",1610026954942,3.6866,38212.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026955142,3.6866,38212.0,38204.0,0.03239393]
["bitfinex-derivatives","BTCF0:USTF0",1610026955341,3.6866,38212.0,38203.0,0.03239412]
["bitfinex-derivatives","BTCF0:USTF0",1610026955643,3.6866,38212.0,38205.0,0.03239353]
["bitfinex-derivatives","BTCF0:USTF0",1610026955843,3.6866,38212.0,38204.0,0.03239357]
["bitfinex-derivatives","BTCF0:USTF0",1610026956043,0.3195,38222.0,38204.0,0.03239357]
["bitfinex-derivatives","BTCF0:USTF0",1610026956243,3.1651,38205.0,38203.0,0.03239384]
["bitfinex-derivatives","BTCF0:USTF0",1610026956444,0.13632608,38204.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026957043,0.13632608,38204.0,38193.0,0.03239622]
["bitfinex-derivatives","BTCF0:USTF0",1610026958444,3.781,38220.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026958744,3.781,38220.0,38200.0,0.03239699]
["bitfinex-derivatives","BTCF0:USTF0",1610026959446,0.3195,38222.0,38200.0,0.03239699]
["bitfinex-derivatives","BTCF0:USTF0",1610026959847,0.3195,38222.0,38168.0,0.03239782]
["bitfinex-derivatives","BTCF0:USTF0",1610026960047,0.3195,38222.0,38201.0,0.03239777]
["bitfinex-derivatives","BTCF0:USTF0",1610026960449,0.3195,38222.0,38179.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610026960450,0.13632608,38202.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026960849,0.13632608,38202.0,38192.0,0.03239927]
["bitfinex-derivatives","BTCF0:USTF0",1610026961448,0.13632608,38202.0,38193.0,0.03239978]
["bitfinex-derivatives","BTCF0:USTF0",1610026961650,0.13632608,38202.0,38193.0,0.03239986]
["bitfinex-derivatives","BTCF0:USTF0",1610026962049,0.13632608,38202.0,38178.0,0.19262038]
["bitfinex-derivatives","BTCF0:USTF0",1610026962249,0.1569,38201.0,38194.0,0.03240014]
["bitfinex-derivatives","BTCF0:USTF0",1610026962449,0.1569,38201.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026962450,0.13632608,38195.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026962950,0.13632608,38195.0,38190.0,0.03240049]
["bitfinex-derivatives","BTCF0:USTF0",1610026964449,0.13632608,38191.0,38190.0,0.03240049]
["bitfinex-derivatives","BTCF0:USTF0",1610026965651,0.13632608,38191.0,38190.0,0.03239948]
["bitfinex-derivatives","BTCF0:USTF0",1610026966252,0.1569,38201.0,38190.0,0.03239948]
["bitfinex-derivatives","BTCF0:USTF0",1610026966453,0.13632608,38202.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026967053,0.13632608,38202.0,38201.0,0.03239828]
["bitfinex-derivatives","BTCF0:USTF0",1610026967752,0.13632608,38202.0,38201.0,0.03239686]
["bitfinex-derivatives","BTCF0:USTF0",1610026968755,0.1569,38220.0,38201.0,0.03239686]
["bitfinex-derivatives","BTCF0:USTF0",1610026970461,0.1569,38220.0,38208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026970861,0.1569,38220.0,38209.0,0.03239505]
["bitfinex-derivatives","BTCF0:USTF0",1610026971663,0.1569,38220.0,38209.0,4.22309505]
["bitfinex-derivatives","BTCF0:USTF0",1610026971963,0.1569,38220.0,38210.0,0.09647404]
["bitfinex-derivatives","BTCF0:USTF0",1610026972464,0.1569,38220.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026972863,0.1569,38220.0,38215.0,0.03239421]
["bitfinex-derivatives","BTCF0:USTF0",1610026974567,0.13632608,38216.0,38215.0,0.03239421]
["bitfinex-derivatives","BTCF0:USTF0",1610026979073,0.11835,38225.0,38215.0,0.03239421]
["bitfinex-derivatives","BTCF0:USTF0",1610026979273,0.1569,38237.0,38222.0,4.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610026979674,0.1569,38237.0,38223.0,0.09644874]
["bitfinex-derivatives","BTCF0:USTF0",1610026980474,0.13632608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026980877,0.13632608,38230.0,38229.0,0.13668313]
["bitfinex-derivatives","BTCF0:USTF0",1610026981075,0.13632608,38230.0,38229.0,0.16871196]
["bitfinex-derivatives","BTCF0:USTF0",1610026985978,0.13632608,38230.0,38229.0,0.03238588]
["bitfinex-derivatives","BTCF0:USTF0",1610026986479,0.13632608,38230.0,38219.0,0.09644239]
["bitfinex-derivatives","BTCF0:USTF0",1610026986680,0.1569,38237.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026986881,0.1569,38237.0,38229.0,0.03238651]
["bitfinex-derivatives","BTCF0:USTF0",1610026987081,0.1569,38237.0,38222.0,0.0323857]
["bitfinex-derivatives","BTCF0:USTF0",1610026987281,0.1569,38237.0,38230.0,0.03238629]
["bitfinex-derivatives","BTCF0:USTF0",1610026987582,0.1569,38237.0,38223.0,0.03238607]
["bitfinex-derivatives","BTCF0:USTF0",1610026987782,0.1569,38237.0,38231.0,0.03238612]
["bitfinex-derivatives","BTCF0:USTF0",1610026988180,0.1569,38237.0,38222.0,0.03238582]
["bitfinex-derivatives","BTCF0:USTF0",1610026988381,0.1569,38237.0,38232.0,0.03238604]
["bitfinex-derivatives","BTCF0:USTF0",1610026988581,0.13632608,38233.0,38223.0,0.03238598]
["bitfinex-derivatives","BTCF0:USTF0",1610026988882,0.13632608,38233.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026989082,0.13632608,38233.0,38224.0,0.03238573]
["bitfinex-derivatives","BTCF0:USTF0",1610026989383,0.13632608,38233.0,38222.0,0.03238565]
["bitfinex-derivatives","BTCF0:USTF0",1610026989784,0.13632608,38233.0,38225.0,0.03238574]
["bitfinex-derivatives","BTCF0:USTF0",1610026989982,0.13632608,38233.0,38223.0,0.03238644]
["bitfinex-derivatives","BTCF0:USTF0",1610026990183,0.13632608,38233.0,38226.0,0.03238704]
["bitfinex-derivatives","BTCF0:USTF0",1610026990384,0.13632608,38233.0,38224.0,0.0323865]
["bitfinex-derivatives","BTCF0:USTF0",1610026990589,0.13632608,38225.0,38224.0,0.0323865]
["bitfinex-derivatives","BTCF0:USTF0",1610026990783,0.13632608,38225.0,38222.0,0.03238647]
["bitfinex-derivatives","BTCF0:USTF0",1610026990983,0.13632608,38225.0,38224.0,0.03238693]
["bitfinex-derivatives","BTCF0:USTF0",1610026991183,0.13632608,38225.0,38223.0,0.0323879]
["bitfinex-derivatives","BTCF0:USTF0",1610026991583,0.13632608,38225.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610026991584,0.13632608,38225.0,38222.0,0.03238825]
["bitfinex-derivatives","BTCF0:USTF0",1610026991790,0.13632608,38225.0,38224.0,0.03238829]
["bitfinex-derivatives","BTCF0:USTF0",1610026991984,0.13632608,38225.0,38223.0,0.03238842]
["bitfinex-derivatives","BTCF0:USTF0",1610026992384,0.13632608,38225.0,38222.0,0.03238805]
["bitfinex-derivatives","BTCF0:USTF0",1610026992584,0.13632608,38225.0,38224.0,0.03238815]
["bitfinex-derivatives","BTCF0:USTF0",1610026992784,0.13632608,38225.0,38223.0,0.03238804]
["bitfinex-derivatives","BTCF0:USTF0",1610026993188,0.13632608,38225.0,38222.0,0.03238858]
["bitfinex-derivatives","BTCF0:USTF0",1610026993384,0.13632608,38225.0,38224.0,0.0323886]
["bitfinex-derivatives","BTCF0:USTF0",1610026993583,0.13632608,38225.0,38223.0,0.03238828]
["bitfinex-derivatives","BTCF0:USTF0",1610026993884,0.13632608,38225.0,38224.0,0.03238799]
["bitfinex-derivatives","BTCF0:USTF0",1610026994486,0.13632608,38225.0,38222.0,0.0323875]
["bitfinex-derivatives","BTCF0:USTF0",1610026994687,0.13632608,38225.0,38224.0,0.03238725]
["bitfinex-derivatives","BTCF0:USTF0",1610026994887,0.13632608,38225.0,38223.0,0.03238736]
["bitfinex-derivatives","BTCF0:USTF0",1610026995288,0.13632608,38225.0,38222.0,0.03238734]
["bitfinex-derivatives","BTCF0:USTF0",1610026995490,0.13632608,38225.0,38224.0,0.03238749]
["bitfinex-derivatives","BTCF0:USTF0",1610026995689,0.13632608,38225.0,38223.0,0.03238642]
["bitfinex-derivatives","BTCF0:USTF0",1610026996088,0.13632608,38225.0,38222.0,0.03238646]
["bitfinex-derivatives","BTCF0:USTF0",1610026996288,0.13632608,38225.0,38224.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1610026996489,0.13632608,38225.0,38223.0,0.0323865]
["bitfinex-derivatives","BTCF0:USTF0",1610026996891,0.13632608,38225.0,38222.0,0.03238622]
["bitfinex-derivatives","BTCF0:USTF0",1610026997089,0.13632608,38225.0,38224.0,0.03238703]
["bitfinex-derivatives","BTCF0:USTF0",1610026997290,0.13632608,38225.0,38223.0,0.03238711]
["bitfinex-derivatives","BTCF0:USTF0",1610026997591,0.13632608,38225.0,38222.0,0.03238702]
["bitfinex-derivatives","BTCF0:USTF0",1610026997793,0.13632608,38225.0,38224.0,0.0323877]
["bitfinex-derivatives","BTCF0:USTF0",1610026998193,0.13632608,38225.0,38222.0,0.03238772]
["bitfinex-derivatives","BTCF0:USTF0",1610026998393,0.13632608,38225.0,38224.0,0.03238767]
["bitfinex-derivatives","BTCF0:USTF0",1610026998592,0.13632608,38225.0,38223.0,0.03238783]
["bitfinex-derivatives","BTCF0:USTF0",1610026998892,0.13632608,38225.0,38215.0,0.03238855]
["bitfinex-derivatives","BTCF0:USTF0",1610026999293,0.13632608,38225.0,38224.0,0.0323888]
["bitfinex-derivatives","BTCF0:USTF0",1610026999493,3.78092608,38225.0,38216.0,0.03238963]
["bitfinex-derivatives","BTCF0:USTF0",1610026999692,3.78092608,38225.0,38224.0,0.03238959]
["bitfinex-derivatives","BTCF0:USTF0",1610027000094,3.78092608,38225.0,38217.0,0.0323902]
["bitfinex-derivatives","BTCF0:USTF0",1610027000295,3.78092608,38225.0,38224.0,0.03239126]
["bitfinex-derivatives","BTCF0:USTF0",1610027000494,3.78092608,38225.0,38218.0,0.03239275]
["bitfinex-derivatives","BTCF0:USTF0",1610027000696,0.56562608,38219.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027001095,0.56562608,38219.0,38200.0,0.0323938]
["bitfinex-derivatives","BTCF0:USTF0",1610027002597,0.13632608,38201.0,38200.0,0.0323938]
["bitfinex-derivatives","BTCF0:USTF0",1610027004000,0.13632608,38201.0,38176.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1610027004200,0.13632608,38201.0,38200.0,0.03239578]
["bitfinex-derivatives","BTCF0:USTF0",1610027004400,0.13632608,38201.0,38177.0,0.03239587]
["bitfinex-derivatives","BTCF0:USTF0",1610027004804,0.13632608,38201.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027005202,0.13632608,38201.0,38200.0,0.13668324]
["bitfinex-derivatives","BTCF0:USTF0",1610027005403,0.13632608,38201.0,38200.0,0.16872111]
["bitfinex-derivatives","BTCF0:USTF0",1610027005806,0.13632608,38201.0,38200.0,0.16872062]
["bitfinex-derivatives","BTCF0:USTF0",1610027011218,0.65732608,38201.0,38200.0,0.16872062]
["bitfinex-derivatives","BTCF0:USTF0",1610027013122,0.13632608,38201.0,38200.0,0.16872062]
["bitfinex-derivatives","BTCF0:USTF0",1610027013521,3.0877,38218.0,38200.0,0.16872062]
["bitfinex-derivatives","BTCF0:USTF0",1610027013921,3.0877,38218.0,38201.0,0.0323936]
["bitfinex-derivatives","BTCF0:USTF0",1610027014723,3.0877,38218.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027015324,3.0877,38218.0,38211.0,0.03239327]
["bitfinex-derivatives","BTCF0:USTF0",1610027016724,0.13632608,38212.0,38211.0,0.03239327]
["bitfinex-derivatives","BTCF0:USTF0",1610027017125,0.10579294,38201.0,38182.0,0.160181]
["bitfinex-derivatives","BTCF0:USTF0",1610027017724,0.10579294,38201.0,38182.0,0.19257336]
["bitfinex-derivatives","BTCF0:USTF0",1610027018227,0.13632608,38212.0,38182.0,0.19257336]
["bitfinex-derivatives","BTCF0:USTF0",1610027018826,3.51257357,38218.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027019226,3.51257357,38218.0,38207.0,0.03239204]
["bitfinex-derivatives","BTCF0:USTF0",1610027020825,0.13632608,38208.0,38207.0,0.03239204]
["bitfinex-derivatives","BTCF0:USTF0",1610027029842,0.13632608,38208.0,38186.0,0.19256586]
["bitfinex-derivatives","BTCF0:USTF0",1610027030041,0.13632608,38208.0,38207.0,0.03239504]
["bitfinex-derivatives","BTCF0:USTF0",1610027030241,0.13632608,38208.0,38187.0,0.03239528]
["bitfinex-derivatives","BTCF0:USTF0",1610027030641,0.13632608,38208.0,38186.0,0.19256909]
["bitfinex-derivatives","BTCF0:USTF0",1610027030842,3.51257357,38218.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027031343,3.51257357,38218.0,38204.0,0.03239502]
["bitfinex-derivatives","BTCF0:USTF0",1610027032845,0.13632608,38205.0,38204.0,0.03239502]
["bitfinex-derivatives","BTCF0:USTF0",1610027033245,0.13632608,38205.0,38204.0,0.03239512]
["bitfinex-derivatives","BTCF0:USTF0",1610027033446,0.13632608,38205.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027033847,0.13632608,38205.0,38204.0,0.03239493]
["bitfinex-derivatives","BTCF0:USTF0",1610027034047,0.13632608,38205.0,38200.0,0.03239493]
["bitfinex-derivatives","BTCF0:USTF0",1610027034247,0.13632608,38205.0,38204.0,0.0323949]
["bitfinex-derivatives","BTCF0:USTF0",1610027034648,0.13632608,38205.0,38201.0,0.0323938]
["bitfinex-derivatives","BTCF0:USTF0",1610027034847,0.13632608,38205.0,38204.0,0.03239388]
["bitfinex-derivatives","BTCF0:USTF0",1610027035049,0.13632608,38205.0,38202.0,0.03239407]
["bitfinex-derivatives","BTCF0:USTF0",1610027035448,0.13632608,38205.0,38204.0,0.03239393]
["bitfinex-derivatives","BTCF0:USTF0",1610027035648,0.13632608,38205.0,38203.0,0.03239356]
["bitfinex-derivatives","BTCF0:USTF0",1610027035848,0.13632608,38205.0,38204.0,0.03239385]
["bitfinex-derivatives","BTCF0:USTF0",1610027036448,0.13632608,38205.0,38200.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610027036647,0.13632608,38205.0,38204.0,0.03239453]
["bitfinex-derivatives","BTCF0:USTF0",1610027036849,0.13632608,38205.0,38201.0,0.03239436]
["bitfinex-derivatives","BTCF0:USTF0",1610027037249,0.13632608,38205.0,38200.0,0.03239447]
["bitfinex-derivatives","BTCF0:USTF0",1610027037449,0.13632608,38205.0,38186.0,0.16017079]
["bitfinex-derivatives","BTCF0:USTF0",1610027037649,3.4862,38192.0,38186.0,0.16017079]
["bitfinex-derivatives","BTCF0:USTF0",1610027037850,0.13632608,38205.0,38186.0,0.16017079]
["bitfinex-derivatives","BTCF0:USTF0",1610027038050,3.3946,38187.0,38186.0,0.19256839]
["bitfinex-derivatives","BTCF0:USTF0",1610027038751,3.53092608,38187.0,38186.0,0.19256839]
["bitfinex-derivatives","BTCF0:USTF0",1610027041455,3.53092608,38187.0,38176.0,0.03240428]
["bitfinex-derivatives","BTCF0:USTF0",1610027041655,0.13632608,38187.0,38186.0,0.03240443]
["bitfinex-derivatives","BTCF0:USTF0",1610027041855,0.13632608,38187.0,38177.0,0.03240447]
["bitfinex-derivatives","BTCF0:USTF0",1610027042255,0.13632608,38187.0,38176.0,0.03240467]
["bitfinex-derivatives","BTCF0:USTF0",1610027042456,0.13632608,38187.0,38178.0,0.03240463]
["bitfinex-derivatives","BTCF0:USTF0",1610027042657,0.13632608,38187.0,38177.0,0.03240537]
["bitfinex-derivatives","BTCF0:USTF0",1610027042856,0.13632608,38178.0,38177.0,0.03240537]
["bitfinex-derivatives","BTCF0:USTF0",1610027043057,3.84052608,38178.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027043256,3.84052608,38178.0,38177.0,0.03240475]
["bitfinex-derivatives","BTCF0:USTF0",1610027043457,3.84052608,38178.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027044862,0.13632608,38171.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027045565,0.66872608,38171.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027055978,0.13632608,38171.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027056175,0.2976,38196.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027056576,3.10989,38213.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027056777,0.2882,38212.0,38170.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1610027056977,0.13632608,38193.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027057579,0.13632608,38193.0,38192.0,0.03240003]
["bitfinex-derivatives","BTCF0:USTF0",1610027069897,3.22192608,38193.0,38180.0,0.1925801]
["bitfinex-derivatives","BTCF0:USTF0",1610027070094,3.22192608,38193.0,38192.0,0.03239898]
["bitfinex-derivatives","BTCF0:USTF0",1610027070295,0.13632608,38193.0,38192.0,0.03239898]
["bitfinex-derivatives","BTCF0:USTF0",1610027070495,4.04182608,38193.0,38180.0,0.19258108]
["bitfinex-derivatives","BTCF0:USTF0",1610027070698,4.04182608,38193.0,38192.0,0.03240023]
["bitfinex-derivatives","BTCF0:USTF0",1610027070896,4.04182608,38193.0,38181.0,0.03240047]
["bitfinex-derivatives","BTCF0:USTF0",1610027071096,0.13632608,38182.0,38181.0,0.03240047]
["bitfinex-derivatives","BTCF0:USTF0",1610027071296,0.62852608,38182.0,38180.0,0.16018198]
["bitfinex-derivatives","BTCF0:USTF0",1610027071496,0.62852608,38182.0,38181.0,0.03240165]
["bitfinex-derivatives","BTCF0:USTF0",1610027071698,0.62852608,38182.0,38180.0,0.19258397]
["bitfinex-derivatives","BTCF0:USTF0",1610027071896,0.62852608,38182.0,38181.0,0.03240246]
["bitfinex-derivatives","BTCF0:USTF0",1610027072197,0.62852608,38182.0,38181.0,0.19261669]
["bitfinex-derivatives","BTCF0:USTF0",1610027074700,0.62852608,38182.0,38178.0,0.03240234]
["bitfinex-derivatives","BTCF0:USTF0",1610027074900,0.62852608,38182.0,38181.0,0.03240254]
["bitfinex-derivatives","BTCF0:USTF0",1610027075100,0.62852608,38182.0,38179.0,0.03240251]
["bitfinex-derivatives","BTCF0:USTF0",1610027075401,0.62852608,38182.0,38178.0,0.03240232]
["bitfinex-derivatives","BTCF0:USTF0",1610027075601,0.62852608,38182.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027075602,0.62852608,38182.0,38180.0,0.03240259]
["bitfinex-derivatives","BTCF0:USTF0",1610027076001,0.62852608,38182.0,38178.0,0.03240213]
["bitfinex-derivatives","BTCF0:USTF0",1610027076202,0.62852608,38182.0,38181.0,0.03240145]
["bitfinex-derivatives","BTCF0:USTF0",1610027076400,0.62852608,38182.0,38179.0,0.03240065]
["bitfinex-derivatives","BTCF0:USTF0",1610027076702,0.62852608,38182.0,38178.0,0.03239993]
["bitfinex-derivatives","BTCF0:USTF0",1610027077102,0.62852608,38182.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027077503,0.62852608,38182.0,38181.0,0.16872558]
["bitfinex-derivatives","BTCF0:USTF0",1610027077904,0.69642608,38182.0,38181.0,0.16872558]
["bitfinex-derivatives","BTCF0:USTF0",1610027078704,0.0679,38182.0,38181.0,0.16872558]
["bitfinex-derivatives","BTCF0:USTF0",1610027080910,3.6116,38197.0,38181.0,0.16872558]
["bitfinex-derivatives","BTCF0:USTF0",1610027081107,3.6116,38197.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027081507,3.6116,38197.0,38196.0,0.16871994]
["bitfinex-derivatives","BTCF0:USTF0",1610027083209,3.74792608,38197.0,38196.0,0.16871994]
["bitfinex-derivatives","BTCF0:USTF0",1610027087714,3.74792608,38197.0,38196.0,0.03239386]
["bitfinex-derivatives","BTCF0:USTF0",1610027088015,3.74792608,38197.0,38183.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1610027088615,0.13632608,38197.0,38183.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1610027088816,3.3486,38184.0,38183.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1610027089217,3.48492608,38184.0,38183.0,0.32889832]
["bitfinex-derivatives","BTCF0:USTF0",1610027089417,3.48492608,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027089617,3.48492608,38184.0,38183.0,0.16872409]
["bitfinex-derivatives","BTCF0:USTF0",1610027092323,3.48492608,38184.0,38183.0,0.03239801]
["bitfinex-derivatives","BTCF0:USTF0",1610027092722,3.48492608,38184.0,38178.0,0.19259132]
["bitfinex-derivatives","BTCF0:USTF0",1610027092921,0.13632608,38184.0,38178.0,0.19259132]
["bitfinex-derivatives","BTCF0:USTF0",1610027093121,3.2902,38179.0,38178.0,0.19259132]
["bitfinex-derivatives","BTCF0:USTF0",1610027093321,3.42652608,38179.0,38178.0,0.19259132]
["bitfinex-derivatives","BTCF0:USTF0",1610027094023,3.42652608,38179.0,38178.0,0.16055165]
["bitfinex-derivatives","BTCF0:USTF0",1610027094223,3.42652608,38179.0,38175.0,0.19260343]
["bitfinex-derivatives","BTCF0:USTF0",1610027094425,0.13632608,38179.0,38178.0,0.03239951]
["bitfinex-derivatives","BTCF0:USTF0",1610027094623,3.75362608,38179.0,38176.0,0.0323993]
["bitfinex-derivatives","BTCF0:USTF0",1610027095023,3.75362608,38179.0,38178.0,0.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1610027095223,3.75362608,38179.0,38177.0,0.03239992]
["bitfinex-derivatives","BTCF0:USTF0",1610027095424,3.75362608,38179.0,38178.0,0.03239975]
["bitfinex-derivatives","BTCF0:USTF0",1610027096024,3.75362608,38179.0,38172.0,0.03239956]
["bitfinex-derivatives","BTCF0:USTF0",1610027096224,3.75362608,38179.0,38178.0,0.03240054]
["bitfinex-derivatives","BTCF0:USTF0",1610027096425,3.75362608,38179.0,38173.0,0.03239975]
["bitfinex-derivatives","BTCF0:USTF0",1610027096724,3.75362608,38179.0,38172.0,0.03239973]
["bitfinex-derivatives","BTCF0:USTF0",1610027096925,3.75362608,38179.0,38174.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1610027097124,3.75362608,38179.0,38174.0,0.03240001]
["bitfinex-derivatives","BTCF0:USTF0",1610027097326,3.6173,38179.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027097827,3.6173,38179.0,38177.0,0.03239975]
["bitfinex-derivatives","BTCF0:USTF0",1610027099228,0.13632608,38178.0,38177.0,0.03239975]
["bitfinex-derivatives","BTCF0:USTF0",1610027101438,0.13632608,38178.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027101833,0.13632608,38178.0,38177.0,0.03240046]
["bitfinex-derivatives","BTCF0:USTF0",1610027102033,0.13632608,38178.0,38172.0,0.03240067]
["bitfinex-derivatives","BTCF0:USTF0",1610027102533,0.13632608,38178.0,38177.0,0.03240111]
["bitfinex-derivatives","BTCF0:USTF0",1610027102733,0.13632608,38178.0,38172.0,0.03240122]
["bitfinex-derivatives","BTCF0:USTF0",1610027103434,0.13632608,38173.0,38172.0,0.03240122]
["bitfinex-derivatives","BTCF0:USTF0",1610027103634,0.61792608,38173.0,38172.0,0.03240122]
["bitfinex-derivatives","BTCF0:USTF0",1610027103834,0.61792608,38173.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027104034,0.61792608,38173.0,38172.0,0.03240234]
["bitfinex-derivatives","BTCF0:USTF0",1610027108838,0.61792608,38173.0,38172.0,0.03240176]
["bitfinex-derivatives","BTCF0:USTF0",1610027109038,3.82362608,38173.0,38172.0,0.03240176]
["bitfinex-derivatives","BTCF0:USTF0",1610027110140,3.82362608,38173.0,38167.0,0.19262405]
["bitfinex-derivatives","BTCF0:USTF0",1610027110340,0.13632608,38173.0,38167.0,0.19262405]
["bitfinex-derivatives","BTCF0:USTF0",1610027110540,4.16682608,38173.0,38172.0,0.03240386]
["bitfinex-derivatives","BTCF0:USTF0",1610027110740,4.16682608,38173.0,38168.0,0.03240519]
["bitfinex-derivatives","BTCF0:USTF0",1610027110943,4.16682608,38173.0,38166.0,0.0640972]
["bitfinex-derivatives","BTCF0:USTF0",1610027110944,4.16682608,38173.0,38172.0,0.03240787]
["bitfinex-derivatives","BTCF0:USTF0",1610027111342,4.16682608,38173.0,38169.0,0.03240818]
["bitfinex-derivatives","BTCF0:USTF0",1610027111540,4.16682608,38173.0,38172.0,0.03240856]
["bitfinex-derivatives","BTCF0:USTF0",1610027111742,4.16682608,38173.0,38170.0,0.03240883]
["bitfinex-derivatives","BTCF0:USTF0",1610027112040,4.16682608,38173.0,38166.0,0.09650519]
["bitfinex-derivatives","BTCF0:USTF0",1610027112243,4.16682608,38173.0,38171.0,0.03240814]
["bitfinex-derivatives","BTCF0:USTF0",1610027112445,0.13632608,38173.0,38171.0,0.03240814]
["bitfinex-derivatives","BTCF0:USTF0",1610027112642,3.4361,38172.0,38166.0,0.09650585]
["bitfinex-derivatives","BTCF0:USTF0",1610027112842,3.4361,38172.0,38160.0,0.06410446]
["bitfinex-derivatives","BTCF0:USTF0",1610027113042,3.4361,38172.0,38167.0,0.03240902]
["bitfinex-derivatives","BTCF0:USTF0",1610027113343,0.13632608,38168.0,38160.0,0.09651311]
["bitfinex-derivatives","BTCF0:USTF0",1610027113543,0.13632608,38168.0,38160.0,0.06410446]
["bitfinex-derivatives","BTCF0:USTF0",1610027113744,4.3406,38161.0,38160.0,0.06410446]
["bitfinex-derivatives","BTCF0:USTF0",1610027113944,4.3406,38161.0,38160.0,0.09651327]
["bitfinex-derivatives","BTCF0:USTF0",1610027114643,4.3406,38161.0,38153.0,0.19267232]
["bitfinex-derivatives","BTCF0:USTF0",1610027114845,0.13632608,38168.0,38153.0,0.19267232]
["bitfinex-derivatives","BTCF0:USTF0",1610027114846,3.9806,38154.0,38153.0,0.19267232]
["bitfinex-derivatives","BTCF0:USTF0",1610027115046,3.9806,38154.0,38153.0,0.16026307]
["bitfinex-derivatives","BTCF0:USTF0",1610027115244,3.9806,38154.0,38153.0,0.19267205]
["bitfinex-derivatives","BTCF0:USTF0",1610027115444,4.11692608,38154.0,38153.0,0.19267205]
["bitfinex-derivatives","BTCF0:USTF0",1610027117146,4.11692608,38154.0,38152.0,0.19267148]
["bitfinex-derivatives","BTCF0:USTF0",1610027117348,4.11692608,38154.0,38153.0,0.03241009]
["bitfinex-derivatives","BTCF0:USTF0",1610027117848,4.11692608,38154.0,38153.0,0.03241071]
["bitfinex-derivatives","BTCF0:USTF0",1610027118047,4.11692608,38154.0,38152.0,0.19267254]
["bitfinex-derivatives","BTCF0:USTF0",1610027118547,4.11692608,38154.0,38153.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1610027118747,4.34087414,38154.0,38153.0,0.03241008]
["bitfinex-derivatives","BTCF0:USTF0",1610027118947,4.34087414,38154.0,38152.0,0.19267242]
["bitfinex-derivatives","BTCF0:USTF0",1610027119149,4.34087414,38154.0,38153.0,0.03241023]
["bitfinex-derivatives","BTCF0:USTF0",1610027119348,4.02027263,38154.0,38153.0,0.03241023]
["bitfinex-derivatives","BTCF0:USTF0",1610027119648,4.02027263,38154.0,38150.0,0.19267716]
["bitfinex-derivatives","BTCF0:USTF0",1610027120050,4.02027263,38154.0,38150.0,0.16026708]
["bitfinex-derivatives","BTCF0:USTF0",1610027120249,4.02027263,38154.0,38151.0,0.0324114]
["bitfinex-derivatives","BTCF0:USTF0",1610027120448,4.02027263,38154.0,38150.0,0.19267846]
["bitfinex-derivatives","BTCF0:USTF0",1610027120849,4.02027263,38154.0,38152.0,0.03241141]
["bitfinex-derivatives","BTCF0:USTF0",1610027121048,4.02027263,38154.0,38151.0,0.03241145]
["bitfinex-derivatives","BTCF0:USTF0",1610027121248,4.02027263,38154.0,38153.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1610027121450,4.02027263,38154.0,38152.0,0.03241156]
["bitfinex-derivatives","BTCF0:USTF0",1610027121750,4.02027263,38154.0,38150.0,0.19267849]
["bitfinex-derivatives","BTCF0:USTF0",1610027122050,4.02027263,38154.0,38149.0,0.03241138]
["bitfinex-derivatives","BTCF0:USTF0",1610027122249,4.02027263,38154.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027122250,4.02027263,38154.0,38151.0,0.03241138]
["bitfinex-derivatives","BTCF0:USTF0",1610027122650,4.02027263,38154.0,38149.0,0.03241147]
["bitfinex-derivatives","BTCF0:USTF0",1610027122849,4.02027263,38154.0,38152.0,0.03241143]
["bitfinex-derivatives","BTCF0:USTF0",1610027123049,4.02027263,38154.0,38150.0,0.03241149]
["bitfinex-derivatives","BTCF0:USTF0",1610027123349,4.02027263,38154.0,38151.0,0.03205486]
["bitfinex-derivatives","BTCF0:USTF0",1610027123550,4.02027263,38154.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027123852,4.02027263,38154.0,38149.0,0.03241149]
["bitfinex-derivatives","BTCF0:USTF0",1610027125453,0.13632608,38150.0,38149.0,0.03241149]
["bitfinex-derivatives","BTCF0:USTF0",1610027125654,0.64362608,38150.0,38149.0,0.03241149]
["bitfinex-derivatives","BTCF0:USTF0",1610027125955,0.64362608,38150.0,38146.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1610027127957,0.3230246,38150.0,38146.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1610027128356,0.22394806,38154.0,38146.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1610027128558,3.4801,38147.0,38146.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1610027129358,3.61642608,38147.0,38146.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1610027132063,3.29580312,38147.0,38146.0,0.19268471]
["bitfinex-derivatives","BTCF0:USTF0",1610027132564,3.29580312,38147.0,38145.0,0.19269721]
["bitfinex-derivatives","BTCF0:USTF0",1610027132965,3.29580312,38147.0,38146.0,0.03241459]
["bitfinex-derivatives","BTCF0:USTF0",1610027133363,3.29580312,38147.0,38145.0,0.19269996]
["bitfinex-derivatives","BTCF0:USTF0",1610027133564,3.29580312,38147.0,38146.0,0.03241619]
["bitfinex-derivatives","BTCF0:USTF0",1610027133864,3.29580312,38147.0,38145.0,0.19269941]
["bitfinex-derivatives","BTCF0:USTF0",1610027134669,3.29580312,38147.0,38144.0,0.03241699]
["bitfinex-derivatives","BTCF0:USTF0",1610027135068,3.29580312,38147.0,38146.0,0.03241666]
["bitfinex-derivatives","BTCF0:USTF0",1610027135265,3.29580312,38147.0,38145.0,0.03241673]
["bitfinex-derivatives","BTCF0:USTF0",1610027135469,3.29580312,38147.0,38146.0,0.03241682]
["bitfinex-derivatives","BTCF0:USTF0",1610027136064,3.29580312,38147.0,38144.0,0.03241699]
["bitfinex-derivatives","BTCF0:USTF0",1610027136272,3.29580312,38147.0,38146.0,0.03241719]
["bitfinex-derivatives","BTCF0:USTF0",1610027136464,3.29580312,38147.0,38145.0,0.03241727]
["bitfinex-derivatives","BTCF0:USTF0",1610027136866,3.29580312,38147.0,38144.0,0.03241721]
["bitfinex-derivatives","BTCF0:USTF0",1610027137066,3.29580312,38147.0,38146.0,0.03241762]
["bitfinex-derivatives","BTCF0:USTF0",1610027137266,3.29580312,38147.0,38145.0,0.03241754]
["bitfinex-derivatives","BTCF0:USTF0",1610027137667,3.29580312,38147.0,38144.0,0.03241763]
["bitfinex-derivatives","BTCF0:USTF0",1610027137868,3.29580312,38147.0,38146.0,0.03241769]
["bitfinex-derivatives","BTCF0:USTF0",1610027138069,3.29580312,38147.0,38145.0,0.03241764]
["bitfinex-derivatives","BTCF0:USTF0",1610027138467,3.29580312,38147.0,38146.0,0.03241776]
["bitfinex-derivatives","BTCF0:USTF0",1610027138667,3.29580312,38147.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027138867,3.29580312,38147.0,38144.0,0.03241765]
["bitfinex-derivatives","BTCF0:USTF0",1610027143974,3.29580312,38147.0,38132.0,0.19272957]
["bitfinex-derivatives","BTCF0:USTF0",1610027144174,3.29580312,38147.0,38145.0,0.03241999]
["bitfinex-derivatives","BTCF0:USTF0",1610027144574,0.13632608,38147.0,38133.0,0.0324203]
["bitfinex-derivatives","BTCF0:USTF0",1610027144778,0.13632608,38147.0,38146.0,0.03242046]
["bitfinex-derivatives","BTCF0:USTF0",1610027144976,0.13632608,38147.0,38134.0,0.03242079]
["bitfinex-derivatives","BTCF0:USTF0",1610027145177,3.9042,38135.0,38134.0,0.03242079]
["bitfinex-derivatives","BTCF0:USTF0",1610027145379,3.9042,38135.0,38132.0,0.16031008]
["bitfinex-derivatives","BTCF0:USTF0",1610027145576,4.04052608,38135.0,38134.0,0.03242234]
["bitfinex-derivatives","BTCF0:USTF0",1610027145778,4.04052608,38135.0,38132.0,0.19273232]
["bitfinex-derivatives","BTCF0:USTF0",1610027146179,4.04052608,38135.0,38134.0,0.03242287]
["bitfinex-derivatives","BTCF0:USTF0",1610027146380,4.04052608,38135.0,38133.0,0.03242348]
["bitfinex-derivatives","BTCF0:USTF0",1610027146580,0.13632608,38135.0,38134.0,0.03242362]
["bitfinex-derivatives","BTCF0:USTF0",1610027146980,0.22394806,38154.0,38134.0,0.03242362]
["bitfinex-derivatives","BTCF0:USTF0",1610027147180,4.3627,38135.0,38130.0,0.19275654]
["bitfinex-derivatives","BTCF0:USTF0",1610027147380,4.3627,38135.0,38127.0,0.16035242]
["bitfinex-derivatives","BTCF0:USTF0",1610027147580,0.5317,38128.0,38127.0,0.16035242]
["bitfinex-derivatives","BTCF0:USTF0",1610027147980,0.5317,38128.0,38127.0,0.19277953]
["bitfinex-derivatives","BTCF0:USTF0",1610027148581,0.13632608,38131.0,38127.0,0.19277953]
["bitfinex-derivatives","BTCF0:USTF0",1610027148984,4.26512608,38131.0,38122.0,0.19278131]
["bitfinex-derivatives","BTCF0:USTF0",1610027149182,4.26512608,38131.0,38128.0,0.03242597]
["bitfinex-derivatives","BTCF0:USTF0",1610027149482,4.26512608,38131.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027149682,4.26512608,38131.0,38129.0,0.16875109]
["bitfinex-derivatives","BTCF0:USTF0",1610027150084,4.26512608,38131.0,38130.0,0.03242592]
["bitfinex-derivatives","BTCF0:USTF0",1610027150284,4.26512608,38131.0,38130.0,0.03242651]
["bitfinex-derivatives","BTCF0:USTF0",1610027152387,4.26512608,38131.0,38130.0,0.03242684]
["bitfinex-derivatives","BTCF0:USTF0",1610027152588,0.13632608,38131.0,38130.0,0.03242707]
["bitfinex-derivatives","BTCF0:USTF0",1610027152788,3.32642608,38131.0,38130.0,0.03242707]
["bitfinex-derivatives","BTCF0:USTF0",1610027152988,3.32642608,38131.0,38117.0,0.19278613]
["bitfinex-derivatives","BTCF0:USTF0",1610027153188,0.13632608,38131.0,38130.0,0.03242801]
["bitfinex-derivatives","BTCF0:USTF0",1610027153393,3.82262608,38131.0,38118.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1610027153590,3.82262608,38131.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027153989,3.82262608,38131.0,38125.0,0.032428]
["bitfinex-derivatives","BTCF0:USTF0",1610027155592,0.13632608,38126.0,38125.0,0.032428]
["bitfinex-derivatives","BTCF0:USTF0",1610027155793,0.58172608,38126.0,38125.0,0.032428]
["bitfinex-derivatives","BTCF0:USTF0",1610027156196,0.58172608,38126.0,38121.0,0.0324359]
["bitfinex-derivatives","BTCF0:USTF0",1610027156394,0.58172608,38126.0,38125.0,0.0324359]
["bitfinex-derivatives","BTCF0:USTF0",1610027156594,0.58172608,38126.0,38122.0,0.03243578]
["bitfinex-derivatives","BTCF0:USTF0",1610027156895,0.58172608,38126.0,38125.0,0.03243575]
["bitfinex-derivatives","BTCF0:USTF0",1610027157096,0.58172608,38126.0,38123.0,0.03243559]
["bitfinex-derivatives","BTCF0:USTF0",1610027157496,0.58172608,38126.0,38121.0,0.03243551]
["bitfinex-derivatives","BTCF0:USTF0",1610027157697,0.58172608,38126.0,38124.0,0.03243587]
["bitfinex-derivatives","BTCF0:USTF0",1610027158097,0.58172608,38126.0,38122.0,0.03243624]
["bitfinex-derivatives","BTCF0:USTF0",1610027158301,0.13632608,38126.0,38125.0,0.03243618]
["bitfinex-derivatives","BTCF0:USTF0",1610027158500,3.37842608,38126.0,38123.0,0.03243677]
["bitfinex-derivatives","BTCF0:USTF0",1610027158803,3.37842608,38126.0,38121.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1610027159500,0.13632608,38122.0,38121.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1610027159700,0.68212608,38122.0,38121.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1610027161805,0.68212608,38122.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027162005,0.68212608,38122.0,38121.0,0.03244014]
["bitfinex-derivatives","BTCF0:USTF0",1610027162306,0.13632608,38122.0,38116.0,0.03244035]
["bitfinex-derivatives","BTCF0:USTF0",1610027162507,0.13632608,38122.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027162907,0.13632608,38122.0,38117.0,0.03244082]
["bitfinex-derivatives","BTCF0:USTF0",1610027163108,0.13632608,38122.0,38116.0,0.03244116]
["bitfinex-derivatives","BTCF0:USTF0",1610027163308,0.13632608,38122.0,38118.0,0.03244121]
["bitfinex-derivatives","BTCF0:USTF0",1610027163507,0.13632608,38122.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027163909,0.13632608,38122.0,38120.0,0.03244166]
["bitfinex-derivatives","BTCF0:USTF0",1610027164107,0.2966,38142.0,38121.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610027164708,0.2966,38142.0,38122.0,0.09660832]
["bitfinex-derivatives","BTCF0:USTF0",1610027164912,0.22394806,38154.0,38122.0,0.09660832]
["bitfinex-derivatives","BTCF0:USTF0",1610027165309,0.22394806,38154.0,38122.0,0.19285716]
["bitfinex-derivatives","BTCF0:USTF0",1610027165509,0.22394806,38154.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027165909,0.22394806,38154.0,38153.0,0.16876009]
["bitfinex-derivatives","BTCF0:USTF0",1610027167714,0.22394806,38154.0,38153.0,0.60776009]
["bitfinex-derivatives","BTCF0:USTF0",1610027172417,0.13632608,38181.0,38153.0,0.60776009]
["bitfinex-derivatives","BTCF0:USTF0",1610027173018,0.13632608,38181.0,38154.0,0.03240501]
["bitfinex-derivatives","BTCF0:USTF0",1610027173419,2.9593,38193.0,38154.0,0.03240501]
["bitfinex-derivatives","BTCF0:USTF0",1610027173620,2.9593,38193.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027173819,0.2974,38198.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027174020,0.2974,38198.0,38190.0,0.03240405]
["bitfinex-derivatives","BTCF0:USTF0",1610027175621,0.13632608,38191.0,38190.0,0.03240405]
["bitfinex-derivatives","BTCF0:USTF0",1610027176019,0.13632608,38191.0,38190.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1610027176320,0.13632608,38191.0,38182.0,0.03240287]
["bitfinex-derivatives","BTCF0:USTF0",1610027176522,0.13632608,38191.0,38190.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1610027176921,0.13632608,38191.0,38182.0,0.03240287]
["bitfinex-derivatives","BTCF0:USTF0",1610027177121,0.13632608,38191.0,38190.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1610027177322,0.13632608,38191.0,38183.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1610027178643,0.2974,38198.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027179227,0.2974,38198.0,38187.0,0.03240257]
["bitfinex-derivatives","BTCF0:USTF0",1610027179525,0.13632608,38188.0,38187.0,0.03240257]
["bitfinex-derivatives","BTCF0:USTF0",1610027181527,0.13632608,38192.0,38187.0,0.03240257]
["bitfinex-derivatives","BTCF0:USTF0",1610027183632,0.2974,38198.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027184030,0.2974,38198.0,38189.0,0.03239926]
["bitfinex-derivatives","BTCF0:USTF0",1610027184230,0.2974,38198.0,38190.0,3.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610027184831,0.1569,38202.0,38191.0,0.03239717]
["bitfinex-derivatives","BTCF0:USTF0",1610027185633,0.29322608,38202.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027186033,0.29322608,38202.0,38201.0,0.13668001]
["bitfinex-derivatives","BTCF0:USTF0",1610027187936,0.13632608,38202.0,38201.0,0.13668001]
["bitfinex-derivatives","BTCF0:USTF0",1610027188335,0.13632608,38202.0,38201.0,0.72228001]
["bitfinex-derivatives","BTCF0:USTF0",1610027188537,0.1569,38219.0,38201.0,0.72228001]
["bitfinex-derivatives","BTCF0:USTF0",1610027188737,0.1569,38219.0,38201.0,0.13668001]
["bitfinex-derivatives","BTCF0:USTF0",1610027188938,0.1569,38219.0,38205.0,3.7279]
["bitfinex-derivatives","BTCF0:USTF0",1610027189241,0.1569,38219.0,38206.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1610027189641,0.1569,38219.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027190041,0.1569,38219.0,38217.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1610027190640,0.1569,38219.0,38217.0,0.03238504]
["bitfinex-derivatives","BTCF0:USTF0",1610027191545,0.13632608,38218.0,38217.0,0.03238504]
["bitfinex-derivatives","BTCF0:USTF0",1610027192344,0.1569,38219.0,38217.0,0.03238504]
["bitfinex-derivatives","BTCF0:USTF0",1610027192743,0.00329605,38235.0,38217.0,0.03238504]
["bitfinex-derivatives","BTCF0:USTF0",1610027192944,0.00329605,38235.0,38220.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610027193143,0.16490468,38236.0,38220.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610027193144,0.1569,38236.0,38220.0,3.9456]
["bitfinex-derivatives","BTCF0:USTF0",1610027193545,0.1569,38236.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027193945,0.1569,38236.0,38231.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027195547,0.13632608,38232.0,38231.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027196148,0.13632608,38232.0,38224.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027196349,0.13632608,38232.0,38231.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027196749,0.13632608,38232.0,38225.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027196948,0.13632608,38232.0,38231.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027197150,0.13632608,38232.0,38226.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027197551,0.1569,38236.0,38231.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027197751,0.1569,38236.0,38227.0,0.13667985]
["bitfinex-derivatives","BTCF0:USTF0",1610027197950,0.1569,38236.0,38232.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610027198150,0.1569,38236.0,38228.0,0.03202501]
["bitfinex-derivatives","BTCF0:USTF0",1610027198151,0.1569,38236.0,38228.0,0.03237876]
["bitfinex-derivatives","BTCF0:USTF0",1610027199551,0.13632608,38229.0,38228.0,0.03237876]
["bitfinex-derivatives","BTCF0:USTF0",1610027200153,0.13632608,38229.0,38221.0,0.03237974]
["bitfinex-derivatives","BTCF0:USTF0",1610027200352,0.13632608,38229.0,38228.0,0.03237985]
["bitfinex-derivatives","BTCF0:USTF0",1610027200551,0.13632608,38229.0,38222.0,0.03237981]
["bitfinex-derivatives","BTCF0:USTF0",1610027200951,0.13632608,38229.0,38220.0,0.03238006]
["bitfinex-derivatives","BTCF0:USTF0",1610027201151,0.13632608,38229.0,38223.0,0.03238086]
["bitfinex-derivatives","BTCF0:USTF0",1610027201352,0.13632608,38229.0,38221.0,0.03238163]
["bitfinex-derivatives","BTCF0:USTF0",1610027201552,0.13632608,38222.0,38221.0,0.03238163]
["bitfinex-derivatives","BTCF0:USTF0",1610027201752,0.13632608,38222.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027201952,0.13632608,38222.0,38221.0,0.03238143]
["bitfinex-derivatives","BTCF0:USTF0",1610027202152,0.13632608,38222.0,38220.0,0.03238148]
["bitfinex-derivatives","BTCF0:USTF0",1610027203052,4.1994,38221.0,38220.0,0.03238148]
["bitfinex-derivatives","BTCF0:USTF0",1610027204056,4.1994,38221.0,38198.0,0.09644886]
["bitfinex-derivatives","BTCF0:USTF0",1610027204254,4.3563,38221.0,38220.0,0.03238754]
["bitfinex-derivatives","BTCF0:USTF0",1610027204455,4.1994,38221.0,38220.0,0.03238754]
["bitfinex-derivatives","BTCF0:USTF0",1610027204655,4.1994,38221.0,38198.0,0.0964493]
["bitfinex-derivatives","BTCF0:USTF0",1610027204856,4.3563,38221.0,38220.0,0.03238781]
["bitfinex-derivatives","BTCF0:USTF0",1610027205057,4.3563,38221.0,38199.0,0.03238771]
["bitfinex-derivatives","BTCF0:USTF0",1610027205455,4.3563,38221.0,38198.0,0.09645081]
["bitfinex-derivatives","BTCF0:USTF0",1610027205656,0.13632608,38199.0,38198.0,0.06406223]
["bitfinex-derivatives","BTCF0:USTF0",1610027206257,0.13632608,38199.0,38198.0,0.09645357]
["bitfinex-derivatives","BTCF0:USTF0",1610027206458,0.13632608,38199.0,38186.0,0.19257905]
["bitfinex-derivatives","BTCF0:USTF0",1610027206660,0.13632608,38199.0,38198.0,0.03239164]
["bitfinex-derivatives","BTCF0:USTF0",1610027207056,0.13632608,38199.0,38187.0,0.03239159]
["bitfinex-derivatives","BTCF0:USTF0",1610027207257,0.13632608,38199.0,38198.0,0.03239205]
["bitfinex-derivatives","BTCF0:USTF0",1610027207457,0.13632608,38199.0,38188.0,0.03239222]
["bitfinex-derivatives","BTCF0:USTF0",1610027207658,0.2708,38220.0,38198.0,0.03203889]
["bitfinex-derivatives","BTCF0:USTF0",1610027207859,4.0297,38202.0,38198.0,0.0323928]
["bitfinex-derivatives","BTCF0:USTF0",1610027208058,4.0297,38202.0,38187.0,0.03239323]
["bitfinex-derivatives","BTCF0:USTF0",1610027208260,4.0297,38202.0,38199.0,0.03239412]
["bitfinex-derivatives","BTCF0:USTF0",1610027208459,4.0297,38202.0,38199.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1610027208658,4.0297,38202.0,38188.0,0.03239474]
["bitfinex-derivatives","BTCF0:USTF0",1610027208859,4.0297,38202.0,38200.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1610027209059,4.0297,38202.0,38189.0,0.03239547]
["bitfinex-derivatives","BTCF0:USTF0",1610027209259,4.0297,38202.0,38189.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1610027209459,4.0297,38202.0,38201.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1610027209660,0.13632608,38202.0,38190.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1610027209860,0.13632608,38202.0,38201.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1610027210061,0.13632608,38202.0,38191.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1610027210362,0.13632608,38202.0,38189.0,0.09648057]
["bitfinex-derivatives","BTCF0:USTF0",1610027210561,0.13632608,38202.0,38189.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1610027210965,0.13632608,38202.0,38189.0,0.06443837]
["bitfinex-derivatives","BTCF0:USTF0",1610027211564,0.13632608,38190.0,38187.0,0.03239757]
["bitfinex-derivatives","BTCF0:USTF0",1610027211763,0.13632608,38190.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027211963,0.13632608,38190.0,38188.0,0.03239941]
["bitfinex-derivatives","BTCF0:USTF0",1610027212364,0.13632608,38190.0,38187.0,0.03240023]
["bitfinex-derivatives","BTCF0:USTF0",1610027212565,0.13632608,38190.0,38189.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1610027212764,0.13632608,38190.0,38189.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1610027213164,0.13632608,38190.0,38189.0,0.03204402]
["bitfinex-derivatives","BTCF0:USTF0",1610027213364,0.13632608,38190.0,38187.0,0.03239989]
["bitfinex-derivatives","BTCF0:USTF0",1610027213565,0.13632608,38190.0,38189.0,0.03239981]
["bitfinex-derivatives","BTCF0:USTF0",1610027213763,0.13632608,38190.0,38188.0,0.03239999]
["bitfinex-derivatives","BTCF0:USTF0",1610027214064,0.13632608,38190.0,38187.0,0.03240019]
["bitfinex-derivatives","BTCF0:USTF0",1610027216766,0.13632608,38190.0,38188.0,0.03239767]
["bitfinex-derivatives","BTCF0:USTF0",1610027217368,0.13632608,38190.0,38187.0,0.03239824]
["bitfinex-derivatives","BTCF0:USTF0",1610027217567,0.13632608,38190.0,38189.0,0.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1610027217768,0.13632608,38190.0,38188.0,0.03240113]
["bitfinex-derivatives","BTCF0:USTF0",1610027218170,0.13632608,38190.0,38189.0,0.03240131]
["bitfinex-derivatives","BTCF0:USTF0",1610027218568,0.13632608,38190.0,38187.0,0.03240102]
["bitfinex-derivatives","BTCF0:USTF0",1610027218869,0.13632608,38190.0,38189.0,0.0324011]
["bitfinex-derivatives","BTCF0:USTF0",1610027219069,0.13632608,38190.0,38188.0,0.03240113]
["bitfinex-derivatives","BTCF0:USTF0",1610027219470,0.13632608,38190.0,38187.0,0.03240078]
["bitfinex-derivatives","BTCF0:USTF0",1610027219670,0.13632608,38190.0,38189.0,0.03240015]
["bitfinex-derivatives","BTCF0:USTF0",1610027219871,0.13632608,38190.0,38188.0,0.03240055]
["bitfinex-derivatives","BTCF0:USTF0",1610027220271,0.13632608,38190.0,38187.0,0.03240041]
["bitfinex-derivatives","BTCF0:USTF0",1610027220471,0.13632608,38190.0,38189.0,0.03240031]
["bitfinex-derivatives","BTCF0:USTF0",1610027220672,0.13632608,38190.0,38188.0,0.03240022]
["bitfinex-derivatives","BTCF0:USTF0",1610027221072,0.13632608,38190.0,38189.0,0.03239988]
["bitfinex-derivatives","BTCF0:USTF0",1610027221473,0.13632608,38190.0,38187.0,0.03239985]
["bitfinex-derivatives","BTCF0:USTF0",1610027221774,0.13632608,38190.0,38189.0,0.03240019]
["bitfinex-derivatives","BTCF0:USTF0",1610027221974,0.13632608,38190.0,38188.0,0.03239998]
["bitfinex-derivatives","BTCF0:USTF0",1610027222274,0.13632608,38190.0,38187.0,0.03240034]
["bitfinex-derivatives","BTCF0:USTF0",1610027222474,0.13632608,38190.0,38189.0,0.03240036]
["bitfinex-derivatives","BTCF0:USTF0",1610027222875,0.13632608,38190.0,38187.0,0.03239987]
["bitfinex-derivatives","BTCF0:USTF0",1610027223074,0.13632608,38190.0,38189.0,0.03239991]
["bitfinex-derivatives","BTCF0:USTF0",1610027223475,0.13632608,38190.0,38188.0,0.0324003]
["bitfinex-derivatives","BTCF0:USTF0",1610027223675,0.13632608,38190.0,38189.0,0.03240019]
["bitfinex-derivatives","BTCF0:USTF0",1610027224077,0.13632608,38190.0,38187.0,0.03240015]
["bitfinex-derivatives","BTCF0:USTF0",1610027226480,0.13632608,38190.0,38181.0,0.03240022]
["bitfinex-derivatives","BTCF0:USTF0",1610027227682,0.13632608,38190.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027228084,0.13632608,38190.0,38189.0,0.03239877]
["bitfinex-derivatives","BTCF0:USTF0",1610027229387,3.23692608,38190.0,38172.0,0.09649245]
["bitfinex-derivatives","BTCF0:USTF0",1610027229685,3.1006,38190.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027230287,0.00326838,38214.0,38175.0,0.03240524]
["bitfinex-derivatives","BTCF0:USTF0",1610027230488,3.9274,38185.0,38175.0,0.03240524]
["bitfinex-derivatives","BTCF0:USTF0",1610027230687,3.9274,38185.0,38157.0,4.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610027231087,3.9274,38185.0,38158.0,0.19265687]
["bitfinex-derivatives","BTCF0:USTF0",1610027231688,0.13632608,38159.0,38158.0,0.19265687]
["bitfinex-derivatives","BTCF0:USTF0",1610027231888,0.13632608,38159.0,38158.0,0.09650598]
["bitfinex-derivatives","BTCF0:USTF0",1610027232287,0.13632608,38159.0,38158.0,0.03240539]
["bitfinex-derivatives","BTCF0:USTF0",1610027232789,0.13632608,38159.0,38146.0,0.19268021]
["bitfinex-derivatives","BTCF0:USTF0",1610027233790,3.4295,38166.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027234190,3.4295,38166.0,38154.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1610027235392,0.2899,38184.0,38154.0,0.03241159]
["bitfinex-derivatives","BTCF0:USTF0",1610027235793,0.2899,38184.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027236393,0.2899,38184.0,38165.0,0.03240756]
["bitfinex-derivatives","BTCF0:USTF0",1610027237794,0.13632608,38166.0,38165.0,0.03240756]
["bitfinex-derivatives","BTCF0:USTF0",1610027244001,0.13632608,38166.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027244201,0.13632608,38166.0,38165.0,0.03240609]
["bitfinex-derivatives","BTCF0:USTF0",1610027244603,0.13632608,38166.0,38162.0,0.03240657]
["bitfinex-derivatives","BTCF0:USTF0",1610027244804,0.13632608,38166.0,38165.0,0.0324067]
["bitfinex-derivatives","BTCF0:USTF0",1610027245005,0.13632608,38166.0,38163.0,0.03240736]
["bitfinex-derivatives","BTCF0:USTF0",1610027245405,0.13632608,38166.0,38144.0,0.19266866]
["bitfinex-derivatives","BTCF0:USTF0",1610027245607,0.13632608,38166.0,38164.0,0.03240724]
["bitfinex-derivatives","BTCF0:USTF0",1610027245804,0.13632608,38166.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027246206,0.13632608,38166.0,38158.0,0.03240719]
["bitfinex-derivatives","BTCF0:USTF0",1610027247708,0.13632608,38159.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027248109,3.7456,38157.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027248309,3.7456,38157.0,38153.0,0.03241064]
["bitfinex-derivatives","BTCF0:USTF0",1610027248711,0.13632608,38159.0,38153.0,0.03241064]
["bitfinex-derivatives","BTCF0:USTF0",1610027248910,3.7159,38154.0,38153.0,0.03241064]
["bitfinex-derivatives","BTCF0:USTF0",1610027249109,3.7159,38154.0,38130.0,0.19270927]
["bitfinex-derivatives","BTCF0:USTF0",1610027249311,3.7159,38154.0,38153.0,0.03241574]
["bitfinex-derivatives","BTCF0:USTF0",1610027249513,3.7159,38154.0,38131.0,0.03241646]
["bitfinex-derivatives","BTCF0:USTF0",1610027249911,3.7159,38154.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027250311,3.7159,38154.0,38141.0,0.0324175]
["bitfinex-derivatives","BTCF0:USTF0",1610027251813,0.13632608,38142.0,38141.0,0.0324175]
["bitfinex-derivatives","BTCF0:USTF0",1610027252717,0.2951,38158.0,38141.0,0.0324175]
["bitfinex-derivatives","BTCF0:USTF0",1610027252915,0.2951,38158.0,38141.0,0.03241858]
["bitfinex-derivatives","BTCF0:USTF0",1610027253720,0.10724,38178.0,38141.0,0.03241858]
["bitfinex-derivatives","BTCF0:USTF0",1610027253919,0.10724,38178.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027254120,3.8007,38186.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027254318,3.8007,38186.0,38162.0,0.03241201]
["bitfinex-derivatives","BTCF0:USTF0",1610027255920,0.13632608,38163.0,38162.0,0.03241201]
["bitfinex-derivatives","BTCF0:USTF0",1610027258022,3.8007,38186.0,38162.0,0.03241201]
["bitfinex-derivatives","BTCF0:USTF0",1610027258422,0.2963,38188.0,38162.0,0.03241201]
["bitfinex-derivatives","BTCF0:USTF0",1610027258622,0.1569,38189.0,38162.0,0.03241201]
["bitfinex-derivatives","BTCF0:USTF0",1610027259923,0.1569,38189.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027260423,0.1569,38189.0,38176.0,0.03239833]
["bitfinex-derivatives","BTCF0:USTF0",1610027261928,0.13632608,38177.0,38176.0,0.03239833]
["bitfinex-derivatives","BTCF0:USTF0",1610027267235,3.17312608,38177.0,38176.0,0.03239833]
["bitfinex-derivatives","BTCF0:USTF0",1610027267435,3.17312608,38177.0,38156.0,0.19261142]
["bitfinex-derivatives","BTCF0:USTF0",1610027268034,3.0368,38177.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027268634,3.0368,38177.0,38167.0,0.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1610027269836,3.0368,38177.0,38156.0,0.19261411]
["bitfinex-derivatives","BTCF0:USTF0",1610027270036,3.0368,38177.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027270236,3.0368,38177.0,38168.0,0.03240162]
["bitfinex-derivatives","BTCF0:USTF0",1610027270437,3.0368,38177.0,38162.0,0.032402]
["bitfinex-derivatives","BTCF0:USTF0",1610027270637,3.0368,38177.0,38169.0,0.03240179]
["bitfinex-derivatives","BTCF0:USTF0",1610027271037,3.0368,38177.0,38163.0,0.03240231]
["bitfinex-derivatives","BTCF0:USTF0",1610027271238,3.0368,38177.0,38170.0,0.03240262]
["bitfinex-derivatives","BTCF0:USTF0",1610027271438,3.0368,38177.0,38164.0,0.03240244]
["bitfinex-derivatives","BTCF0:USTF0",1610027271638,0.23939,38189.0,38171.0,0.03240267]
["bitfinex-derivatives","BTCF0:USTF0",1610027272040,3.4586,38166.0,38148.0,0.19264316]
["bitfinex-derivatives","BTCF0:USTF0",1610027272239,3.4586,38166.0,38148.0,0.1602403]
["bitfinex-derivatives","BTCF0:USTF0",1610027272440,3.4586,38166.0,38149.0,0.03240425]
["bitfinex-derivatives","BTCF0:USTF0",1610027272838,3.4586,38166.0,38148.0,0.19264519]
["bitfinex-derivatives","BTCF0:USTF0",1610027273039,3.4586,38166.0,38150.0,0.03240506]
["bitfinex-derivatives","BTCF0:USTF0",1610027273239,3.4586,38166.0,38149.0,0.03240539]
["bitfinex-derivatives","BTCF0:USTF0",1610027273443,0.13632608,38172.0,38149.0,0.03240539]
["bitfinex-derivatives","BTCF0:USTF0",1610027273640,4.159,38159.0,38147.0,0.03240601]
["bitfinex-derivatives","BTCF0:USTF0",1610027273839,0.13632608,38172.0,38150.0,0.03240544]
["bitfinex-derivatives","BTCF0:USTF0",1610027274039,3.9337,38156.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027274640,3.9337,38156.0,38153.0,0.03240678]
["bitfinex-derivatives","BTCF0:USTF0",1610027275941,0.13632608,38154.0,38153.0,0.03240678]
["bitfinex-derivatives","BTCF0:USTF0",1610027277243,0.13632608,38154.0,38153.0,0.03240804]
["bitfinex-derivatives","BTCF0:USTF0",1610027278243,3.9337,38156.0,38153.0,0.03240804]
["bitfinex-derivatives","BTCF0:USTF0",1610027279944,0.13632608,38154.0,38153.0,0.03240804]
["bitfinex-derivatives","BTCF0:USTF0",1610027281545,3.17082608,38154.0,38153.0,0.03240804]
["bitfinex-derivatives","BTCF0:USTF0",1610027281746,3.17082608,38154.0,38145.0,0.19267992]
["bitfinex-derivatives","BTCF0:USTF0",1610027281945,3.17082608,38154.0,38153.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1610027282146,3.17082608,38154.0,38153.0,0.03241384]
["bitfinex-derivatives","BTCF0:USTF0",1610027282347,3.17082608,38154.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027282546,0.13632608,38154.0,38153.0,0.03241482]
["bitfinex-derivatives","BTCF0:USTF0",1610027282746,0.13632608,38154.0,38153.0,0.03205991]
["bitfinex-derivatives","BTCF0:USTF0",1610027282946,4.37672608,38154.0,38147.0,0.03241792]
["bitfinex-derivatives","BTCF0:USTF0",1610027283146,4.37672608,38154.0,38153.0,0.03241705]
["bitfinex-derivatives","BTCF0:USTF0",1610027283347,4.37672608,38154.0,38148.0,0.03241742]
["bitfinex-derivatives","BTCF0:USTF0",1610027283547,4.37672608,38154.0,38153.0,0.03241942]
["bitfinex-derivatives","BTCF0:USTF0",1610027283747,0.13632608,38154.0,38153.0,0.03241942]
["bitfinex-derivatives","BTCF0:USTF0",1610027283948,4.3297,38144.0,38143.0,0.09655392]
["bitfinex-derivatives","BTCF0:USTF0",1610027284149,4.46602608,38144.0,38143.0,0.06413262]
["bitfinex-derivatives","BTCF0:USTF0",1610027284348,4.46602608,38144.0,38143.0,0.09655564]
["bitfinex-derivatives","BTCF0:USTF0",1610027285950,4.46602608,38144.0,38128.0,0.09658139]
["bitfinex-derivatives","BTCF0:USTF0",1610027286151,0.13632608,38129.0,38128.0,0.09658139]
["bitfinex-derivatives","BTCF0:USTF0",1610027286352,0.67332608,38129.0,38127.0,2.39457328]
["bitfinex-derivatives","BTCF0:USTF0",1610027286551,0.13632608,38129.0,38127.0,2.39457328]
["bitfinex-derivatives","BTCF0:USTF0",1610027286752,3.1629,38128.0,38127.0,2.39457328]
["bitfinex-derivatives","BTCF0:USTF0",1610027286954,3.1629,38128.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027287353,3.1629,38128.0,38117.0,0.03243167]
["bitfinex-derivatives","BTCF0:USTF0",1610027288054,0.13632608,38118.0,38117.0,0.03243167]
["bitfinex-derivatives","BTCF0:USTF0",1610027288254,0.70052608,38118.0,38117.0,0.03243167]
["bitfinex-derivatives","BTCF0:USTF0",1610027290055,0.70052608,38118.0,38108.0,0.0324341]
["bitfinex-derivatives","BTCF0:USTF0",1610027290257,0.70052608,38118.0,38117.0,0.03243422]
["bitfinex-derivatives","BTCF0:USTF0",1610027290457,0.70052608,38118.0,38109.0,0.03243458]
["bitfinex-derivatives","BTCF0:USTF0",1610027290857,0.70052608,38118.0,38117.0,0.03243351]
["bitfinex-derivatives","BTCF0:USTF0",1610027291058,0.70052608,38118.0,38110.0,0.03243359]
["bitfinex-derivatives","BTCF0:USTF0",1610027291257,0.70052608,38118.0,38117.0,0.03243489]
["bitfinex-derivatives","BTCF0:USTF0",1610027291457,0.70052608,38118.0,38111.0,0.03243516]
["bitfinex-derivatives","BTCF0:USTF0",1610027291757,0.70052608,38118.0,38107.0,0.09659133]
["bitfinex-derivatives","BTCF0:USTF0",1610027291956,0.13632608,38118.0,38107.0,0.09659133]
["bitfinex-derivatives","BTCF0:USTF0",1610027292157,3.98482608,38108.0,38107.0,0.03243677]
["bitfinex-derivatives","BTCF0:USTF0",1610027292358,3.98482608,38108.0,38106.0,2.38635858]
["bitfinex-derivatives","BTCF0:USTF0",1610027292560,3.98482608,38108.0,38107.0,0.03244189]
["bitfinex-derivatives","BTCF0:USTF0",1610027293658,3.98482608,38108.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027293866,3.98482608,38108.0,38100.0,0.03244395]
["bitfinex-derivatives","BTCF0:USTF0",1610027294065,3.8485,38108.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027294264,0.2827,38126.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027294466,3.6141,38113.0,38104.0,0.03244533]
["bitfinex-derivatives","BTCF0:USTF0",1610027295563,0.2827,38126.0,38104.0,0.03244533]
["bitfinex-derivatives","BTCF0:USTF0",1610027295763,4.2702,38105.0,38099.0,0.03209165]
["bitfinex-derivatives","BTCF0:USTF0",1610027295964,4.2702,38105.0,38098.0,2.40092061]
["bitfinex-derivatives","BTCF0:USTF0",1610027296164,0.13632608,38099.0,38098.0,2.40092061]
["bitfinex-derivatives","BTCF0:USTF0",1610027296364,0.72492608,38099.0,38098.0,2.40092061]
["bitfinex-derivatives","BTCF0:USTF0",1610027296566,0.72492608,38099.0,38098.0,0.05202444]
["bitfinex-derivatives","BTCF0:USTF0",1610027297266,0.72492608,38099.0,38098.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610027297465,0.72492608,38099.0,38098.0,0.05202705]
["bitfinex-derivatives","BTCF0:USTF0",1610027297665,0.72492608,38099.0,38086.0,2.38077882]
["bitfinex-derivatives","BTCF0:USTF0",1610027297868,0.13632608,38099.0,38098.0,0.03245023]
["bitfinex-derivatives","BTCF0:USTF0",1610027298067,3.23882608,38099.0,38087.0,0.03245019]
["bitfinex-derivatives","BTCF0:USTF0",1610027298268,0.13632608,38099.0,38087.0,0.03245019]
["bitfinex-derivatives","BTCF0:USTF0",1610027298468,3.8501,38095.0,38087.0,0.03245019]
["bitfinex-derivatives","BTCF0:USTF0",1610027298867,3.8501,38095.0,38085.0,0.03245359]
["bitfinex-derivatives","BTCF0:USTF0",1610027299268,3.1133,38086.0,38085.0,0.03245359]
["bitfinex-derivatives","BTCF0:USTF0",1610027300168,3.24962608,38086.0,38085.0,0.03245359]
["bitfinex-derivatives","BTCF0:USTF0",1610027300769,3.24962608,38086.0,38085.0,0.00035453]
["bitfinex-derivatives","BTCF0:USTF0",1610027301168,3.24962608,38086.0,38085.0,0.03245605]
["bitfinex-derivatives","BTCF0:USTF0",1610027301369,3.24962608,38086.0,38085.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1610027301570,3.24962608,38086.0,38085.0,0.03245622]
["bitfinex-derivatives","BTCF0:USTF0",1610027301769,3.24962608,38086.0,38072.0,0.03245766]
["bitfinex-derivatives","BTCF0:USTF0",1610027302168,6.1341,38104.0,38072.0,0.03245766]
["bitfinex-derivatives","BTCF0:USTF0",1610027302169,0.13199,38114.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027302370,4.1724,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027302571,4.1724,38077.0,38060.0,2.36527167]
["bitfinex-derivatives","BTCF0:USTF0",1610027302971,4.1724,38077.0,38061.0,0.0966827]
["bitfinex-derivatives","BTCF0:USTF0",1610027304173,4.1724,38077.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027304571,4.1724,38077.0,38067.0,0.03247109]
["bitfinex-derivatives","BTCF0:USTF0",1610027305372,0.2819,38113.0,38067.0,0.03247109]
["bitfinex-derivatives","BTCF0:USTF0",1610027305771,3.6536,38104.0,38067.0,0.03247109]
["bitfinex-derivatives","BTCF0:USTF0",1610027305972,3.78014,38104.0,38067.0,0.03247109]
["bitfinex-derivatives","BTCF0:USTF0",1610027306172,3.78014,38104.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027306373,0.12654,38104.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027306574,2.9445,38092.0,38071.0,0.03247089]
["bitfinex-derivatives","BTCF0:USTF0",1610027306774,0.12654,38104.0,38071.0,0.03247089]
["bitfinex-derivatives","BTCF0:USTF0",1610027306973,4.4035,38093.0,38071.0,0.03247089]
["bitfinex-derivatives","BTCF0:USTF0",1610027307274,0.12654,38104.0,38071.0,0.03247089]
["bitfinex-derivatives","BTCF0:USTF0",1610027307474,3.736,38087.0,38071.0,0.03247089]
["bitfinex-derivatives","BTCF0:USTF0",1610027307675,3.736,38087.0,38072.0,0.03247007]
["bitfinex-derivatives","BTCF0:USTF0",1610027308175,0.13632608,38073.0,38071.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1610027308374,0.13632608,38073.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027308775,0.13632608,38073.0,38071.0,0.03246937]
["bitfinex-derivatives","BTCF0:USTF0",1610027309977,3.5059,38072.0,38071.0,0.03246937]
["bitfinex-derivatives","BTCF0:USTF0",1610027310377,3.5059,38072.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027310577,3.5059,38072.0,38071.0,0.03247032]
["bitfinex-derivatives","BTCF0:USTF0",1610027310778,3.5059,38072.0,38066.0,0.03247055]
["bitfinex-derivatives","BTCF0:USTF0",1610027312379,3.5059,38072.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027312780,0.2811,38103.0,38071.0,0.0324693]
["bitfinex-derivatives","BTCF0:USTF0",1610027312980,3.6188,38093.0,38071.0,0.0324693]
["bitfinex-derivatives","BTCF0:USTF0",1610027313381,3.6188,38093.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027314382,3.6188,38093.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027314784,3.6188,38093.0,38080.0,0.03246586]
["bitfinex-derivatives","BTCF0:USTF0",1610027316485,0.13632608,38081.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027316885,0.13632608,38081.0,38077.0,0.03246893]
["bitfinex-derivatives","BTCF0:USTF0",1610027317486,0.19668201,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027317986,0.19668201,38077.0,38076.0,0.16879694]
["bitfinex-derivatives","BTCF0:USTF0",1610027318289,0.33300809,38077.0,38076.0,0.16879694]
["bitfinex-derivatives","BTCF0:USTF0",1610027318687,0.13632608,38077.0,38076.0,0.16879694]
["bitfinex-derivatives","BTCF0:USTF0",1610027321592,0.13632608,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027321792,0.13632608,38077.0,38076.0,0.16879686]
["bitfinex-derivatives","BTCF0:USTF0",1610027323194,0.3950267,38093.0,38076.0,0.16879686]
["bitfinex-derivatives","BTCF0:USTF0",1610027323596,0.3950267,38093.0,38077.0,0.03246788]
["bitfinex-derivatives","BTCF0:USTF0",1610027324396,0.3950267,38093.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027324796,0.3950267,38093.0,38092.0,0.16878538]
["bitfinex-derivatives","BTCF0:USTF0",1610027328299,0.53135278,38093.0,38092.0,0.16878538]
["bitfinex-derivatives","BTCF0:USTF0",1610027328701,0.53135278,38093.0,38092.0,0.0324593]
["bitfinex-derivatives","BTCF0:USTF0",1610027329100,0.53135278,38093.0,38067.0,3.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610027329300,0.53135278,38093.0,38092.0,0.03246611]
["bitfinex-derivatives","BTCF0:USTF0",1610027329600,0.53135278,38093.0,38068.0,0.19301292]
["bitfinex-derivatives","BTCF0:USTF0",1610027329900,0.53135278,38093.0,38092.0,0.03246652]
["bitfinex-derivatives","BTCF0:USTF0",1610027330100,0.53135278,38093.0,38069.0,0.03246632]
["bitfinex-derivatives","BTCF0:USTF0",1610027330300,0.13632608,38087.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027330700,0.13632608,38087.0,38086.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1610027332903,0.3950267,38093.0,38086.0,0.16879216]
["bitfinex-derivatives","BTCF0:USTF0",1610027333303,0.3950267,38093.0,38087.0,0.03246643]
["bitfinex-derivatives","BTCF0:USTF0",1610027334306,0.13632608,38088.0,38087.0,0.03246643]
["bitfinex-derivatives","BTCF0:USTF0",1610027348420,0.13632608,38092.0,38087.0,0.03246643]
["bitfinex-derivatives","BTCF0:USTF0",1610027350524,0.13632608,38088.0,38087.0,0.03246643]
["bitfinex-derivatives","BTCF0:USTF0",1610027354131,0.63412608,38088.0,38087.0,0.03246643]
["bitfinex-derivatives","BTCF0:USTF0",1610027355234,0.63412608,38088.0,38071.0,0.19301963]
["bitfinex-derivatives","BTCF0:USTF0",1610027355431,0.63412608,38088.0,38087.0,0.03246747]
["bitfinex-derivatives","BTCF0:USTF0",1610027355832,0.63412608,38088.0,38071.0,0.1930203]
["bitfinex-derivatives","BTCF0:USTF0",1610027356034,0.63412608,38088.0,38087.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1610027356233,0.63412608,38088.0,38072.0,0.03246897]
["bitfinex-derivatives","BTCF0:USTF0",1610027356433,0.4978,38088.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027356834,0.4978,38088.0,38086.0,0.03246901]
["bitfinex-derivatives","BTCF0:USTF0",1610027358534,0.13632608,38087.0,38086.0,0.03246901]
["bitfinex-derivatives","BTCF0:USTF0",1610027361939,0.13632608,38087.0,38071.0,0.19302351]
["bitfinex-derivatives","BTCF0:USTF0",1610027362141,0.13632608,38087.0,38086.0,0.03247101]
["bitfinex-derivatives","BTCF0:USTF0",1610027362340,0.13632608,38087.0,38072.0,0.03247186]
["bitfinex-derivatives","BTCF0:USTF0",1610027362540,0.4978,38088.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027362740,0.4978,38088.0,38086.0,0.03247216]
["bitfinex-derivatives","BTCF0:USTF0",1610027362942,0.4978,38088.0,38080.0,0.03247267]
["bitfinex-derivatives","BTCF0:USTF0",1610027363140,0.4978,38088.0,38087.0,0.03247248]
["bitfinex-derivatives","BTCF0:USTF0",1610027363543,0.4978,38088.0,38081.0,0.03247242]
["bitfinex-derivatives","BTCF0:USTF0",1610027363741,0.4978,38088.0,38087.0,0.03247272]
["bitfinex-derivatives","BTCF0:USTF0",1610027363942,0.4978,38088.0,38082.0,0.03247262]
["bitfinex-derivatives","BTCF0:USTF0",1610027364242,0.4978,38088.0,38087.0,0.03247273]
["bitfinex-derivatives","BTCF0:USTF0",1610027364443,0.4978,38088.0,38083.0,0.03247279]
["bitfinex-derivatives","BTCF0:USTF0",1610027364643,0.63412608,38088.0,38083.0,0.03247279]
["bitfinex-derivatives","BTCF0:USTF0",1610027364844,0.63412608,38088.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027365046,0.63412608,38088.0,38084.0,0.03247288]
["bitfinex-derivatives","BTCF0:USTF0",1610027365244,0.63412608,38088.0,38081.0,0.03247301]
["bitfinex-derivatives","BTCF0:USTF0",1610027366647,0.13632608,38082.0,38081.0,0.03247301]
["bitfinex-derivatives","BTCF0:USTF0",1610027367952,0.13632608,38082.0,38071.0,0.19302517]
["bitfinex-derivatives","BTCF0:USTF0",1610027368150,0.13632608,38082.0,38081.0,0.03247297]
["bitfinex-derivatives","BTCF0:USTF0",1610027368449,0.13632608,38082.0,38071.0,0.19302533]
["bitfinex-derivatives","BTCF0:USTF0",1610027368649,0.4978,38088.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027368850,0.4978,38088.0,38081.0,0.03247322]
["bitfinex-derivatives","BTCF0:USTF0",1610027369051,0.3950267,38093.0,38071.0,0.1605523]
["bitfinex-derivatives","BTCF0:USTF0",1610027369252,4.1226,38081.0,38071.0,0.1605523]
["bitfinex-derivatives","BTCF0:USTF0",1610027369452,4.1226,38081.0,38071.0,0.09633138]
["bitfinex-derivatives","BTCF0:USTF0",1610027369654,4.1226,38081.0,38066.0,0.19306595]
["bitfinex-derivatives","BTCF0:USTF0",1610027369853,4.1226,38081.0,38072.0,0.03247553]
["bitfinex-derivatives","BTCF0:USTF0",1610027370052,4.1226,38081.0,38067.0,0.03247557]
["bitfinex-derivatives","BTCF0:USTF0",1610027370254,4.1226,38081.0,38073.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1610027370653,0.08249,38091.0,38066.0,0.06423644]
["bitfinex-derivatives","BTCF0:USTF0",1610027370654,0.13632608,38074.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027371053,0.13632608,38074.0,38071.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1610027371253,0.13632608,38074.0,38071.0,0.03247616]
["bitfinex-derivatives","BTCF0:USTF0",1610027374154,0.13632608,38074.0,38065.0,0.06423935]
["bitfinex-derivatives","BTCF0:USTF0",1610027374354,4.4014,38072.0,38060.0,1.56866284]
["bitfinex-derivatives","BTCF0:USTF0",1610027374553,4.4014,38072.0,38066.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1610027374754,4.4014,38072.0,38061.0,0.03248157]
["bitfinex-derivatives","BTCF0:USTF0",1610027375553,4.4014,38072.0,38052.0,2.56031501]
["bitfinex-derivatives","BTCF0:USTF0",1610027375756,1.62461,38083.0,38052.0,2.56031501]
["bitfinex-derivatives","BTCF0:USTF0",1610027375954,4.3686,38057.0,38053.0,0.09674965]
["bitfinex-derivatives","BTCF0:USTF0",1610027376155,0.12461,38083.0,38053.0,0.09674965]
["bitfinex-derivatives","BTCF0:USTF0",1610027376357,0.09557,38075.0,38053.0,0.09674965]
["bitfinex-derivatives","BTCF0:USTF0",1610027376556,3.3489,38059.0,38053.0,0.09674965]
["bitfinex-derivatives","BTCF0:USTF0",1610027376756,0.13632608,38054.0,38053.0,0.09674965]
["bitfinex-derivatives","BTCF0:USTF0",1610027376955,0.13632608,38054.0,38052.0,2.30711501]
["bitfinex-derivatives","BTCF0:USTF0",1610027376956,3.14772608,38054.0,38052.0,2.30711501]
["bitfinex-derivatives","BTCF0:USTF0",1610027377356,0.13632608,38054.0,38052.0,2.30711501]
["bitfinex-derivatives","BTCF0:USTF0",1610027377556,3.3972,38053.0,38052.0,2.30711501]
["bitfinex-derivatives","BTCF0:USTF0",1610027377957,3.3972,38053.0,38052.0,0.03250193]
["bitfinex-derivatives","BTCF0:USTF0",1610027378362,3.3972,38053.0,38033.0,0.09679322]
["bitfinex-derivatives","BTCF0:USTF0",1610027378558,3.3972,38053.0,38052.0,0.03250235]
["bitfinex-derivatives","BTCF0:USTF0",1610027378759,3.3972,38053.0,38034.0,0.03250435]
["bitfinex-derivatives","BTCF0:USTF0",1610027379059,0.12519,38055.0,38033.0,0.09679565]
["bitfinex-derivatives","BTCF0:USTF0",1610027379261,0.12519,38055.0,38035.0,0.03214784]
["bitfinex-derivatives","BTCF0:USTF0",1610027379461,0.12519,38055.0,38035.0,0.03250479]
["bitfinex-derivatives","BTCF0:USTF0",1610027379660,0.12519,38055.0,38033.0,0.09679543]
["bitfinex-derivatives","BTCF0:USTF0",1610027379862,0.12519,38055.0,38036.0,0.03250512]
["bitfinex-derivatives","BTCF0:USTF0",1610027380062,0.12519,38055.0,38034.0,0.03250512]
["bitfinex-derivatives","BTCF0:USTF0",1610027380462,0.12519,38055.0,38027.0,3.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610027380663,0.12519,38055.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027380866,0.12519,38055.0,38028.0,0.09678871]
["bitfinex-derivatives","BTCF0:USTF0",1610027381063,0.12519,38055.0,38011.0,2.70560732]
["bitfinex-derivatives","BTCF0:USTF0",1610027381263,3.2921,38044.0,38012.0,0.09642873]
["bitfinex-derivatives","BTCF0:USTF0",1610027381463,3.2921,38044.0,38012.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1610027382463,3.2921,38044.0,38010.0,0.19323017]
["bitfinex-derivatives","BTCF0:USTF0",1610027382663,3.2921,38044.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027382863,0.12519,38055.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027383064,0.12519,38055.0,38034.0,0.03250336]
["bitfinex-derivatives","BTCF0:USTF0",1610027383764,4.0696,38065.0,38034.0,0.03250336]
["bitfinex-derivatives","BTCF0:USTF0",1610027384565,4.0696,38065.0,38011.0,0.19323227]
["bitfinex-derivatives","BTCF0:USTF0",1610027384766,0.13632608,38033.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027385167,0.13632608,38033.0,38032.0,0.03250259]
["bitfinex-derivatives","BTCF0:USTF0",1610027386971,0.13632608,38033.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027387371,0.13632608,38033.0,38032.0,0.03250447]
["bitfinex-derivatives","BTCF0:USTF0",1610027387571,0.13632608,38033.0,38030.0,0.03250543]
["bitfinex-derivatives","BTCF0:USTF0",1610027387770,0.13632608,38033.0,38032.0,0.03250545]
["bitfinex-derivatives","BTCF0:USTF0",1610027388172,3.4355,38032.0,38031.0,0.03250667]
["bitfinex-derivatives","BTCF0:USTF0",1610027388371,3.4355,38032.0,38012.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1610027388572,3.4355,38032.0,38031.0,0.03250748]
["bitfinex-derivatives","BTCF0:USTF0",1610027388972,3.4355,38032.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027389174,3.4355,38032.0,38031.0,0.03250814]
["bitfinex-derivatives","BTCF0:USTF0",1610027389374,3.4355,38032.0,38026.0,0.03250869]
["bitfinex-derivatives","BTCF0:USTF0",1610027389573,3.4355,38032.0,38031.0,0.03250886]
["bitfinex-derivatives","BTCF0:USTF0",1610027389973,3.4355,38032.0,38026.0,0.03250841]
["bitfinex-derivatives","BTCF0:USTF0",1610027390174,3.4355,38032.0,38031.0,0.03250813]
["bitfinex-derivatives","BTCF0:USTF0",1610027390374,3.4355,38032.0,38027.0,0.03250788]
["bitfinex-derivatives","BTCF0:USTF0",1610027390775,0.13632608,38028.0,38026.0,0.0325078]
["bitfinex-derivatives","BTCF0:USTF0",1610027390977,0.13632608,38028.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027391377,0.13632608,38028.0,38027.0,0.0325077]
["bitfinex-derivatives","BTCF0:USTF0",1610027391579,0.13632608,38028.0,38026.0,0.03250826]
["bitfinex-derivatives","BTCF0:USTF0",1610027391777,0.13632608,38028.0,38027.0,0.03250826]
["bitfinex-derivatives","BTCF0:USTF0",1610027392378,0.13632608,38028.0,38005.0,2.47747569]
["bitfinex-derivatives","BTCF0:USTF0",1610027392577,0.13632608,38028.0,38027.0,0.03251207]
["bitfinex-derivatives","BTCF0:USTF0",1610027392777,0.13632608,38028.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027393180,0.13632608,38028.0,38019.0,0.03250559]
["bitfinex-derivatives","BTCF0:USTF0",1610027393377,3.7644,38020.0,38006.0,0.06431007]
["bitfinex-derivatives","BTCF0:USTF0",1610027393578,0.13632608,38028.0,38006.0,0.06431007]
["bitfinex-derivatives","BTCF0:USTF0",1610027393779,4.0144,38012.0,38006.0,0.06431007]
["bitfinex-derivatives","BTCF0:USTF0",1610027393981,4.0144,38012.0,38006.0,0.03250672]
["bitfinex-derivatives","BTCF0:USTF0",1610027394181,0.13632608,38028.0,38006.0,0.03250672]
["bitfinex-derivatives","BTCF0:USTF0",1610027394381,3.4925,38007.0,38006.0,0.03250672]
["bitfinex-derivatives","BTCF0:USTF0",1610027394782,3.62882608,38007.0,38006.0,0.03250672]
["bitfinex-derivatives","BTCF0:USTF0",1610027395382,0.13632608,38007.0,38006.0,0.03250672]
["bitfinex-derivatives","BTCF0:USTF0",1610027396485,0.13632608,38007.0,38002.0,0.09686184]
["bitfinex-derivatives","BTCF0:USTF0",1610027396683,0.13632608,38007.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027397083,3.3672,38013.0,38006.0,0.16884551]
["bitfinex-derivatives","BTCF0:USTF0",1610027397684,3.3672,38013.0,38007.0,0.03251815]
["bitfinex-derivatives","BTCF0:USTF0",1610027398285,0.10367,38024.0,38007.0,0.03251815]
["bitfinex-derivatives","BTCF0:USTF0",1610027398685,0.13632608,38010.0,38007.0,0.03251815]
["bitfinex-derivatives","BTCF0:USTF0",1610027399385,0.10367,38024.0,38007.0,0.03251815]
["bitfinex-derivatives","BTCF0:USTF0",1610027399786,0.2897,38031.0,38007.0,0.03251815]
["bitfinex-derivatives","BTCF0:USTF0",1610027400788,0.09184,38032.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027400988,0.00311433,38058.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027401190,0.2885,38057.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027401388,0.2885,38057.0,38026.0,0.03251217]
["bitfinex-derivatives","BTCF0:USTF0",1610027402791,0.2885,38057.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027402990,0.2885,38057.0,38026.0,0.03251217]
["bitfinex-derivatives","BTCF0:USTF0",1610027403189,0.42169,38057.0,38042.0,0.03250787]
["bitfinex-derivatives","BTCF0:USTF0",1610027403390,0.42169,38057.0,38027.0,0.03250731]
["bitfinex-derivatives","BTCF0:USTF0",1610027403791,0.42169,38057.0,38043.0,0.03250675]
["bitfinex-derivatives","BTCF0:USTF0",1610027403991,0.42169,38057.0,38028.0,0.03250653]
["bitfinex-derivatives","BTCF0:USTF0",1610027404190,0.42169,38057.0,38044.0,0.03250598]
["bitfinex-derivatives","BTCF0:USTF0",1610027404592,0.42169,38057.0,38029.0,0.03250567]
["bitfinex-derivatives","BTCF0:USTF0",1610027404793,0.42169,38057.0,38045.0,0.03250622]
["bitfinex-derivatives","BTCF0:USTF0",1610027404992,0.42169,38057.0,38034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027405392,0.42169,38057.0,38046.0,0.03250554]
["bitfinex-derivatives","BTCF0:USTF0",1610027405592,0.42169,38057.0,38035.0,0.03250519]
["bitfinex-derivatives","BTCF0:USTF0",1610027405792,0.42169,38057.0,38047.0,0.03250515]
["bitfinex-derivatives","BTCF0:USTF0",1610027405994,0.42169,38057.0,38047.0,0.03215598]
["bitfinex-derivatives","BTCF0:USTF0",1610027406194,0.42169,38057.0,38036.0,0.03250563]
["bitfinex-derivatives","BTCF0:USTF0",1610027406396,0.42169,38057.0,38048.0,0.03250633]
["bitfinex-derivatives","BTCF0:USTF0",1610027406596,0.42169,38057.0,38037.0,0.03250503]
["bitfinex-derivatives","BTCF0:USTF0",1610027406797,0.13632608,38042.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027406999,0.42169,38057.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027407197,0.42169,38057.0,38039.0,0.03250528]
["bitfinex-derivatives","BTCF0:USTF0",1610027408799,0.42169,38057.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027409200,0.42169,38057.0,38053.0,0.03249931]
["bitfinex-derivatives","BTCF0:USTF0",1610027410801,0.13632608,38054.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027411002,0.13632608,38054.0,37999.0,2.36302444]
["bitfinex-derivatives","BTCF0:USTF0",1610027411201,0.13632608,38054.0,38053.0,0.0324995]
["bitfinex-derivatives","BTCF0:USTF0",1610027411402,0.13632608,38054.0,38000.0,0.19325122]
["bitfinex-derivatives","BTCF0:USTF0",1610027411601,0.13632608,38054.0,38053.0,0.03214999]
["bitfinex-derivatives","BTCF0:USTF0",1610027411801,0.13632608,38054.0,38000.0,0.16075177]
["bitfinex-derivatives","BTCF0:USTF0",1610027412001,0.13632608,38054.0,38053.0,0.03249897]
["bitfinex-derivatives","BTCF0:USTF0",1610027412203,0.13632608,38054.0,38000.0,2.55805286]
["bitfinex-derivatives","BTCF0:USTF0",1610027412400,0.13632608,38054.0,38053.0,0.03249872]
["bitfinex-derivatives","BTCF0:USTF0",1610027412601,0.13319,38057.0,38053.0,0.03249872]
["bitfinex-derivatives","BTCF0:USTF0",1610027412802,0.13632608,38063.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027413202,0.13632608,38063.0,38057.0,0.0324934]
["bitfinex-derivatives","BTCF0:USTF0",1610027414808,0.13632608,38063.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027415006,0.1569,38079.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027415407,0.1569,38079.0,38063.0,0.03248427]
["bitfinex-derivatives","BTCF0:USTF0",1610027416909,0.1569,38079.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027417311,0.1569,38079.0,38067.0,0.0324842]
["bitfinex-derivatives","BTCF0:USTF0",1610027417709,0.277,38093.0,38067.0,0.0324842]
["bitfinex-derivatives","BTCF0:USTF0",1610027418909,0.13632608,38068.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027419109,0.22900608,38068.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027419310,0.22900608,38068.0,38055.0,0.03248479]
["bitfinex-derivatives","BTCF0:USTF0",1610027420112,0.22900608,38068.0,38018.0,0.19316433]
["bitfinex-derivatives","BTCF0:USTF0",1610027420311,0.1569,38067.0,38018.0,0.19316433]
["bitfinex-derivatives","BTCF0:USTF0",1610027420512,0.1569,38067.0,38056.0,0.0324879]
["bitfinex-derivatives","BTCF0:USTF0",1610027420711,0.22900608,38068.0,38019.0,0.0324895]
["bitfinex-derivatives","BTCF0:USTF0",1610027420912,0.13632608,38049.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027421512,0.12925,38059.0,38042.0,0.03248933]
["bitfinex-derivatives","BTCF0:USTF0",1610027422813,0.13632608,38052.0,38042.0,0.03248933]
["bitfinex-derivatives","BTCF0:USTF0",1610027424013,0.13632608,38052.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027424214,0.13632608,38052.0,38043.0,0.03248937]
["bitfinex-derivatives","BTCF0:USTF0",1610027424414,0.13632608,38052.0,38042.0,0.03248849]
["bitfinex-derivatives","BTCF0:USTF0",1610027424615,0.13632608,38052.0,38044.0,0.03248972]
["bitfinex-derivatives","BTCF0:USTF0",1610027425018,0.13632608,38052.0,38043.0,0.03248981]
["bitfinex-derivatives","BTCF0:USTF0",1610027425215,0.13632608,38052.0,38045.0,0.03248974]
["bitfinex-derivatives","BTCF0:USTF0",1610027425415,0.13632608,38052.0,38044.0,0.0324897]
["bitfinex-derivatives","BTCF0:USTF0",1610027425815,0.13632608,38052.0,38046.0,0.03248965]
["bitfinex-derivatives","BTCF0:USTF0",1610027426015,0.13632608,38052.0,38045.0,0.03248932]
["bitfinex-derivatives","BTCF0:USTF0",1610027426216,0.13632608,38052.0,38047.0,0.03248932]
["bitfinex-derivatives","BTCF0:USTF0",1610027426515,0.13632608,38052.0,38046.0,0.03248966]
["bitfinex-derivatives","BTCF0:USTF0",1610027426716,0.13632608,38052.0,38048.0,0.03249073]
["bitfinex-derivatives","BTCF0:USTF0",1610027427116,0.13632608,38052.0,38042.0,0.03249018]
["bitfinex-derivatives","BTCF0:USTF0",1610027427316,0.13632608,38052.0,38049.0,0.03249083]
["bitfinex-derivatives","BTCF0:USTF0",1610027427517,0.13632608,38052.0,38043.0,0.03249023]
["bitfinex-derivatives","BTCF0:USTF0",1610027427819,0.13632608,38052.0,38012.0,0.03249116]
["bitfinex-derivatives","BTCF0:USTF0",1610027428018,0.13632608,38052.0,38044.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1610027428218,0.13632608,38052.0,38044.0,0.03249105]
["bitfinex-derivatives","BTCF0:USTF0",1610027428418,0.13632608,38052.0,38012.0,0.0324908]
["bitfinex-derivatives","BTCF0:USTF0",1610027428622,0.13632608,38052.0,38045.0,0.03248953]
["bitfinex-derivatives","BTCF0:USTF0",1610027428822,0.13632608,38052.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027429022,0.13632608,38052.0,38013.0,0.03248994]
["bitfinex-derivatives","BTCF0:USTF0",1610027429223,0.13632608,38052.0,38051.0,0.03248826]
["bitfinex-derivatives","BTCF0:USTF0",1610027429423,0.13632608,38052.0,38014.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1610027429622,0.13632608,38052.0,38051.0,0.03248573]
["bitfinex-derivatives","BTCF0:USTF0",1610027430025,0.13632608,38052.0,38012.0,0.03248357]
["bitfinex-derivatives","BTCF0:USTF0",1610027430224,0.09268,38068.0,38051.0,0.03248399]
["bitfinex-derivatives","BTCF0:USTF0",1610027430425,0.09268,38068.0,38013.0,0.03248248]
["bitfinex-derivatives","BTCF0:USTF0",1610027430626,0.1569,38070.0,38013.0,0.03248248]
["bitfinex-derivatives","BTCF0:USTF0",1610027430827,0.13632608,38061.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027431228,0.13632608,38061.0,38060.0,0.03247981]
["bitfinex-derivatives","BTCF0:USTF0",1610027431430,0.13632608,38061.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027431629,0.13632608,38061.0,38011.0,0.43328795]
["bitfinex-derivatives","BTCF0:USTF0",1610027431830,0.13632608,38061.0,38018.0,2.37887113]
["bitfinex-derivatives","BTCF0:USTF0",1610027432431,0.13632608,38061.0,38019.0,0.19313942]
["bitfinex-derivatives","BTCF0:USTF0",1610027432830,0.13632608,38061.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027433030,0.13632608,38061.0,38019.0,0.19313942]
["bitfinex-derivatives","BTCF0:USTF0",1610027434331,0.13632608,38061.0,38027.0,2.3835982]
["bitfinex-derivatives","BTCF0:USTF0",1610027434731,0.13632608,38061.0,38028.0,0.19315741]
["bitfinex-derivatives","BTCF0:USTF0",1610027434932,0.12966,38069.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027435332,0.12966,38069.0,38060.0,0.03248026]
["bitfinex-derivatives","BTCF0:USTF0",1610027435831,4.3862,38081.0,38060.0,0.03248026]
["bitfinex-derivatives","BTCF0:USTF0",1610027436435,0.2889,38084.0,38060.0,0.03248026]
["bitfinex-derivatives","BTCF0:USTF0",1610027436836,0.2889,38084.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027437336,0.2889,38084.0,38071.0,0.03247503]
["bitfinex-derivatives","BTCF0:USTF0",1610027437837,0.16006875,38089.0,38071.0,0.03247503]
["bitfinex-derivatives","BTCF0:USTF0",1610027438037,0.00316875,38089.0,38071.0,0.03247503]
["bitfinex-derivatives","BTCF0:USTF0",1610027438841,0.00316875,38089.0,38083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027439236,0.00316875,38089.0,38084.0,0.03246859]
["bitfinex-derivatives","BTCF0:USTF0",1610027440039,0.00318151,38100.0,38084.0,0.03246859]
["bitfinex-derivatives","BTCF0:USTF0",1610027440939,0.00318151,38100.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027441339,0.00318151,38100.0,38091.0,0.03246664]
["bitfinex-derivatives","BTCF0:USTF0",1610027442441,0.2827,38105.0,38091.0,0.03246664]
["bitfinex-derivatives","BTCF0:USTF0",1610027443042,0.13632608,38092.0,38091.0,0.03246664]
["bitfinex-derivatives","BTCF0:USTF0",1610027443242,0.24889608,38092.0,38091.0,0.03246664]
["bitfinex-derivatives","BTCF0:USTF0",1610027443942,0.24889608,38092.0,38044.0,0.03246723]
["bitfinex-derivatives","BTCF0:USTF0",1610027444744,0.24889608,38092.0,38044.0,2.41248025]
["bitfinex-derivatives","BTCF0:USTF0",1610027444942,0.11257,38092.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027445344,0.11257,38092.0,38091.0,0.16879304]
["bitfinex-derivatives","BTCF0:USTF0",1610027446644,0.11257,38092.0,38091.0,0.03246696]
["bitfinex-derivatives","BTCF0:USTF0",1610027446944,0.24889608,38092.0,38091.0,0.03246696]
["bitfinex-derivatives","BTCF0:USTF0",1610027447144,0.24889608,38092.0,38045.0,0.19305799]
["bitfinex-derivatives","BTCF0:USTF0",1610027447543,0.24889608,38092.0,38091.0,0.03246792]
["bitfinex-derivatives","BTCF0:USTF0",1610027447743,0.24889608,38092.0,38046.0,0.03246878]
["bitfinex-derivatives","BTCF0:USTF0",1610027447946,0.24889608,38092.0,38091.0,0.03246938]
["bitfinex-derivatives","BTCF0:USTF0",1610027448243,0.24889608,38092.0,38047.0,0.03246965]
["bitfinex-derivatives","BTCF0:USTF0",1610027448444,0.24889608,38092.0,38091.0,0.03246971]
["bitfinex-derivatives","BTCF0:USTF0",1610027448844,0.24889608,38092.0,38044.0,0.03246958]
["bitfinex-derivatives","BTCF0:USTF0",1610027449044,0.60468384,38092.0,38091.0,0.03246996]
["bitfinex-derivatives","BTCF0:USTF0",1610027449246,0.60468384,38092.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027449643,0.60468384,38092.0,38075.0,0.03246957]
["bitfinex-derivatives","BTCF0:USTF0",1610027450949,0.60468384,38092.0,38083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027451146,0.60468384,38092.0,38075.0,0.03246957]
["bitfinex-derivatives","BTCF0:USTF0",1610027451347,0.60468384,38092.0,38084.0,0.03246917]
["bitfinex-derivatives","BTCF0:USTF0",1610027451647,0.60468384,38092.0,38044.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1610027452047,0.60468384,38092.0,38085.0,0.03246954]
["bitfinex-derivatives","BTCF0:USTF0",1610027452249,0.60468384,38092.0,38045.0,0.03246936]
["bitfinex-derivatives","BTCF0:USTF0",1610027452446,0.60468384,38092.0,38086.0,0.03246968]
["bitfinex-derivatives","BTCF0:USTF0",1610027452847,0.60468384,38092.0,38046.0,0.03246975]
["bitfinex-derivatives","BTCF0:USTF0",1610027453049,0.60468384,38092.0,38087.0,0.03246914]
["bitfinex-derivatives","BTCF0:USTF0",1610027453248,0.60468384,38092.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027453650,0.60468384,38092.0,38088.0,0.03246997]
["bitfinex-derivatives","BTCF0:USTF0",1610027453850,0.60468384,38092.0,38073.0,0.03247052]
["bitfinex-derivatives","BTCF0:USTF0",1610027454050,0.60468384,38092.0,38089.0,0.03247098]
["bitfinex-derivatives","BTCF0:USTF0",1610027454450,0.60468384,38092.0,38074.0,0.032471]
["bitfinex-derivatives","BTCF0:USTF0",1610027454650,0.60468384,38092.0,38090.0,0.03247111]
["bitfinex-derivatives","BTCF0:USTF0",1610027454850,0.60468384,38092.0,38075.0,0.03247154]
["bitfinex-derivatives","BTCF0:USTF0",1610027455053,0.13632608,38076.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027455450,0.13632608,38076.0,38067.0,0.03247238]
["bitfinex-derivatives","BTCF0:USTF0",1610027456950,3.573,38078.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027457151,3.573,38078.0,38067.0,0.03247238]
["bitfinex-derivatives","BTCF0:USTF0",1610027457555,3.573,38078.0,38044.0,0.03247602]
["bitfinex-derivatives","BTCF0:USTF0",1610027457751,3.573,38078.0,38068.0,0.03247628]
["bitfinex-derivatives","BTCF0:USTF0",1610027458151,3.573,38078.0,38045.0,0.03247825]
["bitfinex-derivatives","BTCF0:USTF0",1610027458351,3.573,38078.0,38069.0,0.03248086]
["bitfinex-derivatives","BTCF0:USTF0",1610027458552,3.573,38078.0,38046.0,0.03248016]
["bitfinex-derivatives","BTCF0:USTF0",1610027458752,3.573,38078.0,38070.0,0.03213274]
["bitfinex-derivatives","BTCF0:USTF0",1610027458951,0.13632608,38071.0,38070.0,0.03248089]
["bitfinex-derivatives","BTCF0:USTF0",1610027459154,0.13632608,38071.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027459353,0.13632608,38071.0,38070.0,0.03248169]
["bitfinex-derivatives","BTCF0:USTF0",1610027459551,0.13632608,38071.0,38052.0,0.03248177]
["bitfinex-derivatives","BTCF0:USTF0",1610027460251,0.13632608,38071.0,38053.0,0.03248264]
["bitfinex-derivatives","BTCF0:USTF0",1610027460651,0.13632608,38071.0,38052.0,0.03248292]
["bitfinex-derivatives","BTCF0:USTF0",1610027460851,0.4495,38070.0,38052.0,0.03248292]
["bitfinex-derivatives","BTCF0:USTF0",1610027461052,0.4495,38070.0,38054.0,0.03248292]
["bitfinex-derivatives","BTCF0:USTF0",1610027461252,0.4495,38070.0,38053.0,0.0324828]
["bitfinex-derivatives","BTCF0:USTF0",1610027461451,0.4495,38070.0,38055.0,0.03248256]
["bitfinex-derivatives","BTCF0:USTF0",1610027461752,0.4495,38070.0,38054.0,0.03248262]
["bitfinex-derivatives","BTCF0:USTF0",1610027461953,0.4495,38070.0,38056.0,0.03248278]
["bitfinex-derivatives","BTCF0:USTF0",1610027462354,0.4495,38070.0,38052.0,0.0324829]
["bitfinex-derivatives","BTCF0:USTF0",1610027462554,0.4495,38070.0,38057.0,0.03248265]
["bitfinex-derivatives","BTCF0:USTF0",1610027462754,0.4495,38070.0,38053.0,0.03248246]
["bitfinex-derivatives","BTCF0:USTF0",1610027462954,0.13632608,38054.0,38053.0,0.03248246]
["bitfinex-derivatives","BTCF0:USTF0",1610027463154,0.13632608,38054.0,38052.0,0.03248271]
["bitfinex-derivatives","BTCF0:USTF0",1610027463355,0.13632608,38054.0,38053.0,0.03248287]
["bitfinex-derivatives","BTCF0:USTF0",1610027463955,0.13632608,38054.0,38052.0,0.03248314]
["bitfinex-derivatives","BTCF0:USTF0",1610027464155,0.13632608,38054.0,38053.0,0.03248314]
["bitfinex-derivatives","BTCF0:USTF0",1610027464757,0.13632608,38054.0,38026.0,0.19315966]
["bitfinex-derivatives","BTCF0:USTF0",1610027464956,0.13702,38082.0,38053.0,0.03248512]
["bitfinex-derivatives","BTCF0:USTF0",1610027465158,0.13702,38082.0,38027.0,0.03248638]
["bitfinex-derivatives","BTCF0:USTF0",1610027465356,3.1756,38072.0,38027.0,0.03248638]
["bitfinex-derivatives","BTCF0:USTF0",1610027465557,3.1756,38072.0,38026.0,0.19316347]
["bitfinex-derivatives","BTCF0:USTF0",1610027465757,3.28286,38072.0,38028.0,0.03248796]
["bitfinex-derivatives","BTCF0:USTF0",1610027465958,3.28286,38072.0,38027.0,0.03248876]
["bitfinex-derivatives","BTCF0:USTF0",1610027466358,3.28286,38072.0,38029.0,0.0324894]
["bitfinex-derivatives","BTCF0:USTF0",1610027466556,3.28286,38072.0,38028.0,0.03249028]
["bitfinex-derivatives","BTCF0:USTF0",1610027466757,3.28286,38072.0,38030.0,0.03249043]
["bitfinex-derivatives","BTCF0:USTF0",1610027466958,0.13632608,38031.0,38030.0,0.03249043]
["bitfinex-derivatives","BTCF0:USTF0",1610027467158,0.13632608,38031.0,38029.0,0.0324912]
["bitfinex-derivatives","BTCF0:USTF0",1610027467357,0.13632608,38031.0,38025.0,0.19320139]
["bitfinex-derivatives","BTCF0:USTF0",1610027467557,0.13632608,38031.0,38025.0,0.16071021]
["bitfinex-derivatives","BTCF0:USTF0",1610027467958,0.13632608,38031.0,38025.0,0.19320356]
["bitfinex-derivatives","BTCF0:USTF0",1610027468959,3.3678,38046.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027469557,3.3678,38046.0,38030.0,0.03249506]
["bitfinex-derivatives","BTCF0:USTF0",1610027470157,3.3678,38046.0,38030.0,0.03214676]
["bitfinex-derivatives","BTCF0:USTF0",1610027470357,3.3678,38046.0,38018.0,0.19323049]
["bitfinex-derivatives","BTCF0:USTF0",1610027470558,3.3678,38046.0,38031.0,0.03249659]
["bitfinex-derivatives","BTCF0:USTF0",1610027470758,3.3678,38046.0,38019.0,0.03249651]
["bitfinex-derivatives","BTCF0:USTF0",1610027470957,3.3678,38046.0,38032.0,0.03249653]
["bitfinex-derivatives","BTCF0:USTF0",1610027471360,3.3678,38046.0,38028.0,0.03249685]
["bitfinex-derivatives","BTCF0:USTF0",1610027471562,3.3678,38046.0,38033.0,0.03249669]
["bitfinex-derivatives","BTCF0:USTF0",1610027471759,3.3678,38046.0,38029.0,0.032497]
["bitfinex-derivatives","BTCF0:USTF0",1610027472161,3.3678,38046.0,38028.0,0.03249695]
["bitfinex-derivatives","BTCF0:USTF0",1610027472361,3.3678,38046.0,38030.0,0.03249822]
["bitfinex-derivatives","BTCF0:USTF0",1610027472563,3.3678,38046.0,38029.0,0.03249795]
["bitfinex-derivatives","BTCF0:USTF0",1610027472964,0.13632608,38030.0,38028.0,0.03249882]
["bitfinex-derivatives","BTCF0:USTF0",1610027473164,0.13632608,38030.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027473364,0.13632608,38030.0,38029.0,0.03249908]
["bitfinex-derivatives","BTCF0:USTF0",1610027473764,0.13632608,38030.0,38017.0,0.03249926]
["bitfinex-derivatives","BTCF0:USTF0",1610027473965,0.13632608,38030.0,38029.0,0.03249955]
["bitfinex-derivatives","BTCF0:USTF0",1610027474166,0.13632608,38030.0,38018.0,0.03249942]
["bitfinex-derivatives","BTCF0:USTF0",1610027474566,0.13632608,38030.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027474567,0.13632608,38030.0,38017.0,0.03249955]
["bitfinex-derivatives","BTCF0:USTF0",1610027474765,0.13632608,38030.0,38019.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1610027474964,0.13632608,38030.0,38018.0,0.03250121]
["bitfinex-derivatives","BTCF0:USTF0",1610027475166,3.7688,38037.0,38026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027475566,3.7688,38037.0,38027.0,0.0325013]
["bitfinex-derivatives","BTCF0:USTF0",1610027475766,0.10669,38048.0,38027.0,0.0325013]
["bitfinex-derivatives","BTCF0:USTF0",1610027475966,3.4043,38034.0,38027.0,0.0325013]
["bitfinex-derivatives","BTCF0:USTF0",1610027476167,3.4043,38034.0,38011.0,0.0968048]
["bitfinex-derivatives","BTCF0:USTF0",1610027476367,3.4043,38034.0,38028.0,0.03250187]
["bitfinex-derivatives","BTCF0:USTF0",1610027476567,3.4043,38034.0,38012.0,0.03250494]
["bitfinex-derivatives","BTCF0:USTF0",1610027476967,3.4043,38034.0,38029.0,0.03250597]
["bitfinex-derivatives","BTCF0:USTF0",1610027477168,3.4043,38034.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027477368,3.4043,38034.0,38030.0,0.03250755]
["bitfinex-derivatives","BTCF0:USTF0",1610027477569,3.4043,38034.0,38016.0,0.03250722]
["bitfinex-derivatives","BTCF0:USTF0",1610027478170,3.4043,38034.0,38017.0,0.03250793]
["bitfinex-derivatives","BTCF0:USTF0",1610027478770,3.4043,38034.0,37998.0,0.09682708]
["bitfinex-derivatives","BTCF0:USTF0",1610027478970,3.4043,38034.0,38018.0,0.03250827]
["bitfinex-derivatives","BTCF0:USTF0",1610027479170,3.4043,38034.0,37999.0,0.03250839]
["bitfinex-derivatives","BTCF0:USTF0",1610027479471,3.4043,38034.0,37998.0,0.09682706]
["bitfinex-derivatives","BTCF0:USTF0",1610027479771,3.4043,38034.0,38000.0,0.03250823]
["bitfinex-derivatives","BTCF0:USTF0",1610027479972,3.4043,38034.0,37998.0,0.19330715]
["bitfinex-derivatives","BTCF0:USTF0",1610027480774,3.4043,38034.0,37995.0,0.19330493]
["bitfinex-derivatives","BTCF0:USTF0",1610027481175,3.4043,38034.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027481576,3.4043,38034.0,38016.0,0.03250457]
["bitfinex-derivatives","BTCF0:USTF0",1610027481977,0.12734,38038.0,38016.0,0.03250457]
["bitfinex-derivatives","BTCF0:USTF0",1610027482177,3.1761,38019.0,38016.0,0.03250457]
["bitfinex-derivatives","BTCF0:USTF0",1610027482778,3.1761,38019.0,37996.0,2.38855165]
["bitfinex-derivatives","BTCF0:USTF0",1610027482977,3.1761,38019.0,38017.0,0.03250826]
["bitfinex-derivatives","BTCF0:USTF0",1610027483176,3.1761,38019.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027483577,3.1761,38019.0,38018.0,0.03250948]
["bitfinex-derivatives","BTCF0:USTF0",1610027483778,3.1761,38019.0,38005.0,0.03250997]
["bitfinex-derivatives","BTCF0:USTF0",1610027483981,3.1761,38019.0,38018.0,0.03251145]
["bitfinex-derivatives","BTCF0:USTF0",1610027484180,3.1761,38019.0,38006.0,0.0325123]
["bitfinex-derivatives","BTCF0:USTF0",1610027484581,3.1761,38019.0,37997.0,0.19331934]
["bitfinex-derivatives","BTCF0:USTF0",1610027484781,3.1761,38019.0,38007.0,0.03251275]
["bitfinex-derivatives","BTCF0:USTF0",1610027484981,3.1761,38019.0,37998.0,0.03251298]
["bitfinex-derivatives","BTCF0:USTF0",1610027485181,0.13632608,38008.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027485580,0.13632608,38008.0,38003.0,0.0325123]
["bitfinex-derivatives","BTCF0:USTF0",1610027486680,3.1067,38004.0,38003.0,0.0325123]
["bitfinex-derivatives","BTCF0:USTF0",1610027486881,3.1067,38004.0,37991.0,0.19333419]
["bitfinex-derivatives","BTCF0:USTF0",1610027487083,3.1067,38004.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027487280,0.12729,38024.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027487281,0.12729,38024.0,38003.0,0.03251137]
["bitfinex-derivatives","BTCF0:USTF0",1610027487482,0.12729,38024.0,38001.0,0.03251222]
["bitfinex-derivatives","BTCF0:USTF0",1610027487681,0.12729,38024.0,38004.0,0.03251181]
["bitfinex-derivatives","BTCF0:USTF0",1610027487880,4.1276,38033.0,38002.0,0.03251118]
["bitfinex-derivatives","BTCF0:USTF0",1610027488282,0.2894,38037.0,38001.0,0.03251104]
["bitfinex-derivatives","BTCF0:USTF0",1610027488484,3.364,38017.0,38003.0,0.03251023]
["bitfinex-derivatives","BTCF0:USTF0",1610027488884,3.364,38017.0,38002.0,0.03251113]
["bitfinex-derivatives","BTCF0:USTF0",1610027489085,3.364,38017.0,38004.0,0.03251216]
["bitfinex-derivatives","BTCF0:USTF0",1610027489285,3.364,38017.0,38003.0,0.0325111]
["bitfinex-derivatives","BTCF0:USTF0",1610027489487,3.364,38017.0,38005.0,0.03251225]
["bitfinex-derivatives","BTCF0:USTF0",1610027489886,3.364,38017.0,38001.0,0.03251238]
["bitfinex-derivatives","BTCF0:USTF0",1610027490086,3.364,38017.0,38006.0,0.03251209]
["bitfinex-derivatives","BTCF0:USTF0",1610027490287,3.364,38017.0,38002.0,0.03251288]
["bitfinex-derivatives","BTCF0:USTF0",1610027490685,3.364,38017.0,38001.0,0.03251261]
["bitfinex-derivatives","BTCF0:USTF0",1610027490886,3.364,38017.0,38003.0,0.03251267]
["bitfinex-derivatives","BTCF0:USTF0",1610027491088,0.13632608,38004.0,38003.0,0.03251267]
["bitfinex-derivatives","BTCF0:USTF0",1610027491286,0.13632608,38004.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027491287,0.13632608,38004.0,38001.0,0.03251332]
["bitfinex-derivatives","BTCF0:USTF0",1610027491487,0.13632608,38004.0,38003.0,0.03251332]
["bitfinex-derivatives","BTCF0:USTF0",1610027491687,0.13632608,38004.0,38002.0,0.0325134]
["bitfinex-derivatives","BTCF0:USTF0",1610027491987,0.13632608,38004.0,38001.0,0.03251288]
["bitfinex-derivatives","BTCF0:USTF0",1610027492188,0.13632608,38004.0,38003.0,0.03251264]
["bitfinex-derivatives","BTCF0:USTF0",1610027492587,0.13632608,38004.0,38001.0,0.03251198]
["bitfinex-derivatives","BTCF0:USTF0",1610027492787,0.13632608,38004.0,38003.0,0.03251183]
["bitfinex-derivatives","BTCF0:USTF0",1610027492989,0.13632608,38004.0,38002.0,0.0325114]
["bitfinex-derivatives","BTCF0:USTF0",1610027493290,0.13632608,38004.0,38001.0,0.0325114]
["bitfinex-derivatives","BTCF0:USTF0",1610027493692,0.13632608,38004.0,38003.0,0.03251037]
["bitfinex-derivatives","BTCF0:USTF0",1610027493891,0.13632608,38004.0,38002.0,0.03251183]
["bitfinex-derivatives","BTCF0:USTF0",1610027494091,0.13632608,38004.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027494092,0.13632608,38004.0,38003.0,0.03251189]
["bitfinex-derivatives","BTCF0:USTF0",1610027494590,0.13632608,38004.0,38001.0,0.03251133]
["bitfinex-derivatives","BTCF0:USTF0",1610027496092,0.12843,38028.0,38001.0,0.03251133]
["bitfinex-derivatives","BTCF0:USTF0",1610027496292,4.1436,38037.0,38001.0,0.03251133]
["bitfinex-derivatives","BTCF0:USTF0",1610027497197,4.1436,38037.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027497394,4.1436,38037.0,38001.0,0.03251133]
["bitfinex-derivatives","BTCF0:USTF0",1610027497594,4.1436,38037.0,38017.0,0.0325064]
["bitfinex-derivatives","BTCF0:USTF0",1610027497793,4.1436,38037.0,38002.0,0.0325061]
["bitfinex-derivatives","BTCF0:USTF0",1610027498095,4.1436,38037.0,38018.0,0.03250698]
["bitfinex-derivatives","BTCF0:USTF0",1610027498296,4.1436,38037.0,38003.0,0.03250776]
["bitfinex-derivatives","BTCF0:USTF0",1610027498598,4.1436,38037.0,37974.0,0.19330985]
["bitfinex-derivatives","BTCF0:USTF0",1610027498997,3.8542,38037.0,38004.0,0.03250669]
["bitfinex-derivatives","BTCF0:USTF0",1610027499197,3.8542,38037.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027499797,3.8542,38037.0,38016.0,0.03250664]
["bitfinex-derivatives","BTCF0:USTF0",1610027501102,0.13632608,38017.0,38016.0,0.03250664]
["bitfinex-derivatives","BTCF0:USTF0",1610027502098,0.12734,38038.0,38016.0,0.03250664]
["bitfinex-derivatives","BTCF0:USTF0",1610027502299,3.6477,38051.0,38016.0,0.03250664]
["bitfinex-derivatives","BTCF0:USTF0",1610027503099,3.6477,38051.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027503298,0.1569,38063.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027503499,3.4337,38061.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027503701,3.4337,38061.0,38042.0,0.03249839]
["bitfinex-derivatives","BTCF0:USTF0",1610027505104,0.13632608,38043.0,38042.0,0.03249839]
["bitfinex-derivatives","BTCF0:USTF0",1610027511613,4.46092608,38043.0,38042.0,0.03249839]
["bitfinex-derivatives","BTCF0:USTF0",1610027511813,4.46092608,38043.0,37999.0,0.19323323]
["bitfinex-derivatives","BTCF0:USTF0",1610027512914,4.46092608,38043.0,37999.0,2.55922474]
["bitfinex-derivatives","BTCF0:USTF0",1610027513117,4.46092608,38043.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027513316,0.13632608,38043.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027513520,0.13632608,38043.0,38040.0,0.03249799]
["bitfinex-derivatives","BTCF0:USTF0",1610027519122,0.13632608,38048.0,38040.0,0.03249799]
["bitfinex-derivatives","BTCF0:USTF0",1610027521123,0.13632608,38048.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027521726,0.13632608,38048.0,38047.0,0.16881861]
["bitfinex-derivatives","BTCF0:USTF0",1610027527429,4.3322,38068.0,38047.0,0.16881861]
["bitfinex-derivatives","BTCF0:USTF0",1610027527831,0.13131,38069.0,38047.0,0.16881861]
["bitfinex-derivatives","BTCF0:USTF0",1610027528032,0.13131,38069.0,38048.0,0.03248701]
["bitfinex-derivatives","BTCF0:USTF0",1610027528433,0.01084234,38081.0,38048.0,0.03248701]
["bitfinex-derivatives","BTCF0:USTF0",1610027529233,0.01084234,38081.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027529434,0.00317191,38089.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027529634,0.00317191,38089.0,38076.0,0.03247574]
["bitfinex-derivatives","BTCF0:USTF0",1610027531337,0.00317191,38089.0,38083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027531736,0.00317191,38089.0,38084.0,0.0324674]
["bitfinex-derivatives","BTCF0:USTF0",1610027531937,0.00318257,38097.0,38084.0,0.0324674]
["bitfinex-derivatives","BTCF0:USTF0",1610027533239,0.00318257,38097.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027533441,0.00319002,38105.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027533639,0.00319002,38105.0,38088.0,0.03246054]
["bitfinex-derivatives","BTCF0:USTF0",1610027535343,0.13632608,38089.0,38088.0,0.03246054]
["bitfinex-derivatives","BTCF0:USTF0",1610027537745,0.13632608,38089.0,38084.0,0.03245795]
["bitfinex-derivatives","BTCF0:USTF0",1610027539246,0.13632608,38085.0,38084.0,0.03245795]
["bitfinex-derivatives","BTCF0:USTF0",1610027545155,3.4591,38110.0,38084.0,0.03245795]
["bitfinex-derivatives","BTCF0:USTF0",1610027545354,3.4591,38110.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027545755,3.4591,38110.0,38096.0,0.03245183]
["bitfinex-derivatives","BTCF0:USTF0",1610027546055,0.11347,38118.0,38096.0,0.03245183]
["bitfinex-derivatives","BTCF0:USTF0",1610027546255,0.1569,38125.0,38096.0,0.03245183]
["bitfinex-derivatives","BTCF0:USTF0",1610027547456,0.1569,38125.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027547858,0.1569,38125.0,38105.0,0.03244796]
["bitfinex-derivatives","BTCF0:USTF0",1610027549358,0.1569,38125.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027549658,0.1569,38125.0,38109.0,0.03244786]
["bitfinex-derivatives","BTCF0:USTF0",1610027550760,0.1569,38125.0,38046.0,0.03244779]
["bitfinex-derivatives","BTCF0:USTF0",1610027551160,0.1569,38125.0,38110.0,0.03244661]
["bitfinex-derivatives","BTCF0:USTF0",1610027551360,0.1569,38125.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027551759,0.2745639,38137.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027551959,0.4305,38133.0,38116.0,0.0324451]
["bitfinex-derivatives","BTCF0:USTF0",1610027553361,0.13632608,38117.0,38116.0,0.0324451]
["bitfinex-derivatives","BTCF0:USTF0",1610027555261,0.12082,38141.0,38116.0,0.0324451]
["bitfinex-derivatives","BTCF0:USTF0",1610027555462,0.12082,38141.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027555863,0.1569,38147.0,38125.0,0.03243876]
["bitfinex-derivatives","BTCF0:USTF0",1610027556061,3.7745,38140.0,38125.0,0.03243876]
["bitfinex-derivatives","BTCF0:USTF0",1610027557363,0.13632608,38126.0,38125.0,0.03243876]
["bitfinex-derivatives","BTCF0:USTF0",1610027557564,0.12919769,38085.0,38072.0,0.16043919]
["bitfinex-derivatives","BTCF0:USTF0",1610027557963,0.12919769,38085.0,38072.0,0.22531218]
["bitfinex-derivatives","BTCF0:USTF0",1610027558163,0.12919769,38085.0,38072.0,0.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1610027558364,4.1959,38119.0,38072.0,0.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1610027558563,0.18367795,38117.0,38072.0,0.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1610027559165,0.18367795,38117.0,38079.0,2.36237106]
["bitfinex-derivatives","BTCF0:USTF0",1610027559364,0.32000403,38117.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027559764,0.32000403,38117.0,38116.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1610027561466,0.18367795,38117.0,38116.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1610027567477,0.32000403,38117.0,38116.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1610027569077,0.18367795,38117.0,38116.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1610027575583,0.13632608,38162.0,38116.0,0.16876424]
["bitfinex-derivatives","BTCF0:USTF0",1610027575984,0.13632608,38162.0,38117.0,0.03240979]
["bitfinex-derivatives","BTCF0:USTF0",1610027577186,1.0,38117.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027577587,1.0,38117.0,38116.0,0.16873407]
["bitfinex-derivatives","BTCF0:USTF0",1610027577787,0.81632205,38117.0,38116.0,0.16873407]
["bitfinex-derivatives","BTCF0:USTF0",1610027578687,0.03902205,38117.0,38116.0,0.16873407]
["bitfinex-derivatives","BTCF0:USTF0",1610027579189,0.13632608,38162.0,38116.0,0.16873407]
["bitfinex-derivatives","BTCF0:USTF0",1610027579589,0.13632608,38162.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027579991,0.13632608,38162.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027588996,0.51065926,38162.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027595906,0.37433318,38162.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027603611,0.51065926,38162.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027604212,0.37433318,38162.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027612225,0.05396072,38162.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027622034,0.13632608,38171.0,38161.0,0.16873478]
["bitfinex-derivatives","BTCF0:USTF0",1610027622434,0.13632608,38171.0,38162.0,0.03238426]
["bitfinex-derivatives","BTCF0:USTF0",1610027623633,0.13632608,38171.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027624134,0.13632608,38171.0,38170.0,0.16870954]
["bitfinex-derivatives","BTCF0:USTF0",1610027624535,3.8312,38198.0,38170.0,0.16870954]
["bitfinex-derivatives","BTCF0:USTF0",1610027624935,3.8312,38198.0,38171.0,0.03238274]
["bitfinex-derivatives","BTCF0:USTF0",1610027625737,0.2899,38198.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027625936,0.2899,38198.0,38171.0,0.03238274]
["bitfinex-derivatives","BTCF0:USTF0",1610027626336,0.2899,38198.0,38147.0,0.19254786]
["bitfinex-derivatives","BTCF0:USTF0",1610027626536,0.2899,38198.0,38172.0,0.03238225]
["bitfinex-derivatives","BTCF0:USTF0",1610027626937,0.2899,38198.0,38147.0,0.16016563]
["bitfinex-derivatives","BTCF0:USTF0",1610027626938,0.2899,38198.0,38153.0,2.37410063]
["bitfinex-derivatives","BTCF0:USTF0",1610027627137,0.2899,38198.0,38173.0,0.03238237]
["bitfinex-derivatives","BTCF0:USTF0",1610027627337,0.2899,38198.0,38154.0,0.19254703]
["bitfinex-derivatives","BTCF0:USTF0",1610027627537,0.2899,38198.0,38174.0,0.03203227]
["bitfinex-derivatives","BTCF0:USTF0",1610027627738,0.2899,38198.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027628138,0.2899,38198.0,38183.0,0.03238199]
["bitfinex-derivatives","BTCF0:USTF0",1610027628938,3.1646,38191.0,38154.0,0.16016416]
["bitfinex-derivatives","BTCF0:USTF0",1610027629138,3.1646,38191.0,38154.0,0.19254775]
["bitfinex-derivatives","BTCF0:USTF0",1610027629639,3.1646,38191.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027630039,3.1646,38191.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027630842,0.2899,38198.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027631039,3.8424,38196.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027631439,0.2899,38198.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027631638,0.13632608,38173.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027632842,0.10976,38192.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027633039,0.10976,38192.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027633240,0.10976,38192.0,38172.0,0.03238542]
["bitfinex-derivatives","BTCF0:USTF0",1610027633440,0.10976,38192.0,38174.0,0.03239182]
["bitfinex-derivatives","BTCF0:USTF0",1610027633640,0.10976,38192.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027634141,0.10976,38192.0,38186.0,0.03239141]
["bitfinex-derivatives","BTCF0:USTF0",1610027635544,0.10976,38192.0,38144.0,0.19256348]
["bitfinex-derivatives","BTCF0:USTF0",1610027635743,0.10976,38192.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027636042,0.10976,38192.0,38186.0,0.03238982]
["bitfinex-derivatives","BTCF0:USTF0",1610027637543,3.9336,38193.0,38156.0,0.19255252]
["bitfinex-derivatives","BTCF0:USTF0",1610027637743,3.9336,38193.0,38187.0,0.03239038]
["bitfinex-derivatives","BTCF0:USTF0",1610027637943,3.9336,38193.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027638345,3.9336,38193.0,38188.0,0.0323904]
["bitfinex-derivatives","BTCF0:USTF0",1610027638544,3.9336,38193.0,38180.0,0.03239106]
["bitfinex-derivatives","BTCF0:USTF0",1610027638742,3.9336,38193.0,38189.0,0.03239148]
["bitfinex-derivatives","BTCF0:USTF0",1610027638944,3.9336,38193.0,38181.0,0.03239244]
["bitfinex-derivatives","BTCF0:USTF0",1610027639245,3.9336,38193.0,38157.0,2.36731833]
["bitfinex-derivatives","BTCF0:USTF0",1610027639545,3.9336,38193.0,38158.0,0.19257383]
["bitfinex-derivatives","BTCF0:USTF0",1610027639746,3.9336,38193.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027640045,3.9336,38193.0,38175.0,0.03239319]
["bitfinex-derivatives","BTCF0:USTF0",1610027640648,3.9157,38179.0,38175.0,0.03239319]
["bitfinex-derivatives","BTCF0:USTF0",1610027640846,0.2899,38198.0,38158.0,0.19257521]
["bitfinex-derivatives","BTCF0:USTF0",1610027641046,4.2924,38169.0,38158.0,0.19257521]
["bitfinex-derivatives","BTCF0:USTF0",1610027641247,4.2924,38169.0,38158.0,0.16018057]
["bitfinex-derivatives","BTCF0:USTF0",1610027641450,4.2924,38169.0,38159.0,0.03239563]
["bitfinex-derivatives","BTCF0:USTF0",1610027641846,4.2924,38169.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027642247,4.2924,38169.0,38161.0,0.03239624]
["bitfinex-derivatives","BTCF0:USTF0",1610027643773,4.2924,38169.0,38154.0,0.16019225]
["bitfinex-derivatives","BTCF0:USTF0",1610027643784,4.2924,38169.0,38162.0,0.03239892]
["bitfinex-derivatives","BTCF0:USTF0",1610027643851,0.13632608,38163.0,38154.0,0.16019225]
["bitfinex-derivatives","BTCF0:USTF0",1610027644050,3.7809,38155.0,38154.0,0.16019225]
["bitfinex-derivatives","BTCF0:USTF0",1610027644650,3.7809,38155.0,38149.0,0.19263837]
["bitfinex-derivatives","BTCF0:USTF0",1610027644849,3.7809,38155.0,38154.0,0.03240472]
["bitfinex-derivatives","BTCF0:USTF0",1610027645050,3.7809,38155.0,38150.0,0.03240881]
["bitfinex-derivatives","BTCF0:USTF0",1610027645350,3.7809,38155.0,38149.0,0.19264275]
["bitfinex-derivatives","BTCF0:USTF0",1610027645753,3.7809,38155.0,38151.0,0.03240762]
["bitfinex-derivatives","BTCF0:USTF0",1610027645951,3.7809,38155.0,38150.0,0.03240548]
["bitfinex-derivatives","BTCF0:USTF0",1610027646151,3.7809,38155.0,38152.0,0.03240758]
["bitfinex-derivatives","BTCF0:USTF0",1610027646552,3.7809,38155.0,38151.0,0.03240887]
["bitfinex-derivatives","BTCF0:USTF0",1610027646751,3.7809,38155.0,38153.0,0.03241012]
["bitfinex-derivatives","BTCF0:USTF0",1610027646953,3.7809,38155.0,38152.0,0.03241069]
["bitfinex-derivatives","BTCF0:USTF0",1610027647151,3.7809,38155.0,38154.0,0.03241091]
["bitfinex-derivatives","BTCF0:USTF0",1610027647552,3.7809,38155.0,38136.0,0.19266331]
["bitfinex-derivatives","BTCF0:USTF0",1610027647752,3.7809,38155.0,38154.0,0.03241123]
["bitfinex-derivatives","BTCF0:USTF0",1610027647953,3.7809,38155.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027648253,3.7809,38155.0,38139.0,0.03241116]
["bitfinex-derivatives","BTCF0:USTF0",1610027649252,3.7809,38155.0,38139.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1610027649453,3.7809,38155.0,38140.0,0.03241056]
["bitfinex-derivatives","BTCF0:USTF0",1610027649653,3.7809,38155.0,38140.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1610027649853,3.7809,38155.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027650454,3.7809,38155.0,38144.0,0.03241075]
["bitfinex-derivatives","BTCF0:USTF0",1610027651855,0.13632608,38145.0,38144.0,0.03241075]
["bitfinex-derivatives","BTCF0:USTF0",1610027660169,0.13632608,38145.0,38139.0,0.03241372]
["bitfinex-derivatives","BTCF0:USTF0",1610027660569,0.13632608,38145.0,38144.0,0.03241375]
["bitfinex-derivatives","BTCF0:USTF0",1610027660769,0.13632608,38145.0,38140.0,0.03241445]
["bitfinex-derivatives","BTCF0:USTF0",1610027660969,0.13632608,38145.0,38144.0,0.03241409]
["bitfinex-derivatives","BTCF0:USTF0",1610027661168,0.13632608,38145.0,38144.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1610027661369,0.13632608,38145.0,38141.0,0.03241396]
["bitfinex-derivatives","BTCF0:USTF0",1610027661569,0.13632608,38145.0,38144.0,0.03241391]
["bitfinex-derivatives","BTCF0:USTF0",1610027661769,0.13632608,38145.0,38142.0,0.03241393]
["bitfinex-derivatives","BTCF0:USTF0",1610027661970,4.39412608,38145.0,38144.0,0.03241607]
["bitfinex-derivatives","BTCF0:USTF0",1610027662370,4.39412608,38145.0,38121.0,0.19269785]
["bitfinex-derivatives","BTCF0:USTF0",1610027662572,4.39412608,38145.0,38144.0,0.03241843]
["bitfinex-derivatives","BTCF0:USTF0",1610027662771,4.39412608,38145.0,38122.0,0.03241996]
["bitfinex-derivatives","BTCF0:USTF0",1610027663171,4.39412608,38145.0,38121.0,0.19270048]
["bitfinex-derivatives","BTCF0:USTF0",1610027663373,4.39412608,38145.0,38123.0,0.0324208]
["bitfinex-derivatives","BTCF0:USTF0",1610027663574,4.39412608,38145.0,38122.0,0.03242108]
["bitfinex-derivatives","BTCF0:USTF0",1610027663772,0.13632608,38127.0,38122.0,0.03242108]
["bitfinex-derivatives","BTCF0:USTF0",1610027663972,0.13632608,38127.0,38120.0,0.32905271]
["bitfinex-derivatives","BTCF0:USTF0",1610027664173,0.13632608,38127.0,38123.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610027664373,0.13632608,38127.0,38120.0,0.29663198]
["bitfinex-derivatives","BTCF0:USTF0",1610027664374,0.13632608,38127.0,38121.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610027665774,0.13632608,38123.0,38121.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610027666075,4.2578,38145.0,38121.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610027667878,0.2861,38157.0,38121.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610027668078,4.0611,38145.0,38121.0,0.03242025]
["bitfinex-derivatives","BTCF0:USTF0",1610027668477,4.0611,38145.0,38109.0,0.19272515]
["bitfinex-derivatives","BTCF0:USTF0",1610027668677,4.0611,38145.0,38122.0,0.03242073]
["bitfinex-derivatives","BTCF0:USTF0",1610027668878,4.0611,38145.0,38110.0,0.03242057]
["bitfinex-derivatives","BTCF0:USTF0",1610027669077,4.0611,38145.0,38111.0,2.36187877]
["bitfinex-derivatives","BTCF0:USTF0",1610027669277,4.0611,38145.0,38123.0,0.03242086]
["bitfinex-derivatives","BTCF0:USTF0",1610027669477,4.0611,38145.0,38112.0,0.1927157]
["bitfinex-derivatives","BTCF0:USTF0",1610027669679,4.0611,38145.0,38124.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1610027669878,4.0611,38145.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027670279,4.0611,38145.0,38135.0,0.03242127]
["bitfinex-derivatives","BTCF0:USTF0",1610027671784,0.13632608,38136.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027672186,0.13632608,38136.0,38130.0,0.0324213]
["bitfinex-derivatives","BTCF0:USTF0",1610027672384,0.29596064,38127.0,38112.0,0.16029531]
["bitfinex-derivatives","BTCF0:USTF0",1610027672887,0.29596064,38127.0,38112.0,0.19271616]
["bitfinex-derivatives","BTCF0:USTF0",1610027673288,3.8861,38126.0,38112.0,0.19271616]
["bitfinex-derivatives","BTCF0:USTF0",1610027673488,3.8861,38126.0,38111.0,0.19272272]
["bitfinex-derivatives","BTCF0:USTF0",1610027673690,3.8861,38126.0,38113.0,0.03242209]
["bitfinex-derivatives","BTCF0:USTF0",1610027673888,3.8861,38126.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027674287,3.8861,38126.0,38117.0,0.03242233]
["bitfinex-derivatives","BTCF0:USTF0",1610027675790,0.13632608,38118.0,38117.0,0.03242233]
["bitfinex-derivatives","BTCF0:USTF0",1610027677090,0.13632608,38118.0,38108.0,0.19273266]
["bitfinex-derivatives","BTCF0:USTF0",1610027677395,0.13632608,38118.0,38117.0,0.03242314]
["bitfinex-derivatives","BTCF0:USTF0",1610027677591,0.13632608,38118.0,38109.0,0.03242303]
["bitfinex-derivatives","BTCF0:USTF0",1610027677793,3.8861,38126.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027678194,3.8861,38126.0,38115.0,0.03242354]
["bitfinex-derivatives","BTCF0:USTF0",1610027679392,0.29596064,38127.0,38115.0,0.03242354]
["bitfinex-derivatives","BTCF0:USTF0",1610027679793,0.13632608,38121.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027680194,0.13632608,38121.0,38119.0,0.03206106]
["bitfinex-derivatives","BTCF0:USTF0",1610027680393,0.13632608,38121.0,38119.0,0.03242241]
["bitfinex-derivatives","BTCF0:USTF0",1610027689605,0.29596064,38127.0,38119.0,0.03242241]
["bitfinex-derivatives","BTCF0:USTF0",1610027690006,0.29596064,38127.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027690610,0.29596064,38127.0,38125.0,0.03242088]
["bitfinex-derivatives","BTCF0:USTF0",1610027694312,0.13632608,38142.0,38125.0,0.03242088]
["bitfinex-derivatives","BTCF0:USTF0",1610027695918,0.13632608,38138.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027696318,0.13632608,38138.0,38134.0,0.03241194]
["bitfinex-derivatives","BTCF0:USTF0",1610027704228,3.2551,38137.0,38134.0,0.03241194]
["bitfinex-derivatives","BTCF0:USTF0",1610027704428,3.2551,38137.0,38130.0,0.19266883]
["bitfinex-derivatives","BTCF0:USTF0",1610027704629,3.2551,38137.0,38135.0,0.03241187]
["bitfinex-derivatives","BTCF0:USTF0",1610027704828,3.2551,38137.0,38131.0,2.42418219]
["bitfinex-derivatives","BTCF0:USTF0",1610027705128,3.2551,38137.0,38136.0,0.03241273]
["bitfinex-derivatives","BTCF0:USTF0",1610027705328,3.2551,38137.0,38132.0,0.19267798]
["bitfinex-derivatives","BTCF0:USTF0",1610027705931,0.13632608,38133.0,38132.0,0.19267798]
["bitfinex-derivatives","BTCF0:USTF0",1610027708237,0.13632608,38133.0,38128.0,0.19268536]
["bitfinex-derivatives","BTCF0:USTF0",1610027709834,0.13632608,38133.0,38126.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1610027710036,0.13632608,38127.0,38126.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1610027710838,3.2551,38137.0,38126.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1610027711038,0.2965,38154.0,38126.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1610027711236,0.2965,38154.0,38125.0,0.19268428]
["bitfinex-derivatives","BTCF0:USTF0",1610027711436,0.2965,38154.0,38127.0,0.03241354]
["bitfinex-derivatives","BTCF0:USTF0",1610027711636,0.2965,38154.0,38126.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1610027712037,0.2965,38154.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027712438,0.2965,38154.0,38134.0,0.03241356]
["bitfinex-derivatives","BTCF0:USTF0",1610027713039,3.667,38137.0,38134.0,0.03241356]
["bitfinex-derivatives","BTCF0:USTF0",1610027713240,0.2965,38154.0,38134.0,0.03241356]
["bitfinex-derivatives","BTCF0:USTF0",1610027713441,7.7313,38151.0,38134.0,0.03241356]
["bitfinex-derivatives","BTCF0:USTF0",1610027713639,3.4794,38132.0,38129.0,0.19267965]
["bitfinex-derivatives","BTCF0:USTF0",1610027713839,0.2965,38154.0,38129.0,0.16026649]
["bitfinex-derivatives","BTCF0:USTF0",1610027714041,0.13632608,38130.0,38129.0,0.16026649]
["bitfinex-derivatives","BTCF0:USTF0",1610027714440,0.13632608,38130.0,38129.0,0.19268151]
["bitfinex-derivatives","BTCF0:USTF0",1610027714640,4.32062608,38130.0,38129.0,0.19268151]
["bitfinex-derivatives","BTCF0:USTF0",1610027715641,4.32062608,38130.0,38126.0,0.19271945]
["bitfinex-derivatives","BTCF0:USTF0",1610027715943,4.32062608,38130.0,38129.0,0.03241954]
["bitfinex-derivatives","BTCF0:USTF0",1610027716141,4.32062608,38130.0,38127.0,0.03241988]
["bitfinex-derivatives","BTCF0:USTF0",1610027716443,4.32062608,38130.0,38126.0,0.19271959]
["bitfinex-derivatives","BTCF0:USTF0",1610027716642,4.32062608,38130.0,38128.0,0.03241971]
["bitfinex-derivatives","BTCF0:USTF0",1610027716942,4.32062608,38130.0,38126.0,0.19272037]
["bitfinex-derivatives","BTCF0:USTF0",1610027717542,4.32062608,38130.0,38121.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1610027717742,4.32062608,38130.0,38127.0,0.03242058]
["bitfinex-derivatives","BTCF0:USTF0",1610027718042,4.32062608,38130.0,38121.0,0.19272383]
["bitfinex-derivatives","BTCF0:USTF0",1610027718242,4.32062608,38130.0,38128.0,0.03242054]
["bitfinex-derivatives","BTCF0:USTF0",1610027718543,4.32062608,38130.0,38121.0,0.19272388]
["bitfinex-derivatives","BTCF0:USTF0",1610027718742,4.32062608,38130.0,38121.0,0.19236396]
["bitfinex-derivatives","BTCF0:USTF0",1610027718942,4.32062608,38130.0,38129.0,0.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1610027719143,4.32062608,38130.0,38122.0,0.03242085]
["bitfinex-derivatives","BTCF0:USTF0",1610027719342,4.32062608,38130.0,38129.0,0.03242046]
["bitfinex-derivatives","BTCF0:USTF0",1610027719742,4.32062608,38130.0,38121.0,0.16030332]
["bitfinex-derivatives","BTCF0:USTF0",1610027719743,4.32062608,38130.0,38123.0,0.03242042]
["bitfinex-derivatives","BTCF0:USTF0",1610027719942,4.1843,38130.0,38129.0,0.03241999]
["bitfinex-derivatives","BTCF0:USTF0",1610027720142,4.1843,38130.0,38124.0,0.03242008]
["bitfinex-derivatives","BTCF0:USTF0",1610027720342,4.1843,38130.0,38129.0,0.03242015]
["bitfinex-derivatives","BTCF0:USTF0",1610027720642,4.1843,38130.0,38121.0,0.19272355]
["bitfinex-derivatives","BTCF0:USTF0",1610027722042,0.13632608,38122.0,38121.0,0.19272355]
["bitfinex-derivatives","BTCF0:USTF0",1610027723145,0.13632608,38122.0,38121.0,2.5716086]
["bitfinex-derivatives","BTCF0:USTF0",1610027725648,4.1843,38130.0,38121.0,2.5716086]
["bitfinex-derivatives","BTCF0:USTF0",1610027725948,4.1843,38130.0,38122.0,0.19271993]
["bitfinex-derivatives","BTCF0:USTF0",1610027726149,4.1843,38130.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027726449,4.1843,38130.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027728051,0.13632608,38125.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027730153,0.71472608,38125.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027734864,0.13632608,38125.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027743570,0.40828706,38125.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027746575,0.27196098,38125.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027748579,3.16332608,38139.0,38124.0,0.03241977]
["bitfinex-derivatives","BTCF0:USTF0",1610027748580,3.027,38139.0,38124.0,2.42763937]
["bitfinex-derivatives","BTCF0:USTF0",1610027748981,3.027,38139.0,38125.0,0.19268362]
["bitfinex-derivatives","BTCF0:USTF0",1610027749582,0.01148982,38165.0,38125.0,0.19268362]
["bitfinex-derivatives","BTCF0:USTF0",1610027749782,3.1178,38166.0,38125.0,0.19268362]
["bitfinex-derivatives","BTCF0:USTF0",1610027750181,0.13632608,38155.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027750583,0.13632608,38155.0,38153.0,0.03240978]
["bitfinex-derivatives","BTCF0:USTF0",1610027753589,0.63142608,38155.0,38153.0,0.03240978]
["bitfinex-derivatives","BTCF0:USTF0",1610027755489,0.13632608,38155.0,38153.0,0.03240978]
["bitfinex-derivatives","BTCF0:USTF0",1610027758795,3.4683,38139.0,38136.0,0.19265511]
["bitfinex-derivatives","BTCF0:USTF0",1610027758996,3.4683,38139.0,38136.0,0.16024481]
["bitfinex-derivatives","BTCF0:USTF0",1610027759198,3.4683,38139.0,38137.0,0.03241204]
["bitfinex-derivatives","BTCF0:USTF0",1610027759599,3.4683,38139.0,38136.0,0.19265675]
["bitfinex-derivatives","BTCF0:USTF0",1610027759800,3.4683,38139.0,38138.0,0.03241223]
["bitfinex-derivatives","BTCF0:USTF0",1610027760200,3.60462608,38139.0,38138.0,0.03241223]
["bitfinex-derivatives","BTCF0:USTF0",1610027760901,3.60462608,38139.0,38138.0,0.03241384]
["bitfinex-derivatives","BTCF0:USTF0",1610027761106,3.60462608,38139.0,38137.0,0.03241428]
["bitfinex-derivatives","BTCF0:USTF0",1610027761301,3.60462608,38139.0,38138.0,0.03241498]
["bitfinex-derivatives","BTCF0:USTF0",1610027761903,3.60462608,38139.0,38137.0,0.03241436]
["bitfinex-derivatives","BTCF0:USTF0",1610027762102,3.60462608,38139.0,38138.0,0.03241414]
["bitfinex-derivatives","BTCF0:USTF0",1610027762602,3.60462608,38139.0,38137.0,0.03241279]
["bitfinex-derivatives","BTCF0:USTF0",1610027764006,3.60462608,38139.0,38138.0,0.03241415]
["bitfinex-derivatives","BTCF0:USTF0",1610027764507,3.60462608,38139.0,38137.0,0.03241422]
["bitfinex-derivatives","BTCF0:USTF0",1610027764707,3.60462608,38139.0,38138.0,0.03241414]
["bitfinex-derivatives","BTCF0:USTF0",1610027765108,3.60462608,38139.0,38137.0,0.03241408]
["bitfinex-derivatives","BTCF0:USTF0",1610027765308,3.60462608,38139.0,38138.0,0.03241439]
["bitfinex-derivatives","BTCF0:USTF0",1610027765908,3.60462608,38139.0,38137.0,0.03241312]
["bitfinex-derivatives","BTCF0:USTF0",1610027766108,3.60462608,38139.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027766109,3.60462608,38139.0,38138.0,0.03241287]
["bitfinex-derivatives","BTCF0:USTF0",1610027766709,3.60462608,38139.0,38137.0,0.03241289]
["bitfinex-derivatives","BTCF0:USTF0",1610027766909,3.60462608,38139.0,38138.0,0.03241294]
["bitfinex-derivatives","BTCF0:USTF0",1610027767510,3.60462608,38139.0,38137.0,0.03241266]
["bitfinex-derivatives","BTCF0:USTF0",1610027767711,3.60462608,38139.0,38138.0,0.03241322]
["bitfinex-derivatives","BTCF0:USTF0",1610027768210,3.60462608,38139.0,38137.0,0.03241332]
["bitfinex-derivatives","BTCF0:USTF0",1610027768410,3.60462608,38139.0,38138.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1610027768810,3.60462608,38139.0,38137.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1610027769011,3.60462608,38139.0,38138.0,0.03241406]
["bitfinex-derivatives","BTCF0:USTF0",1610027769610,3.60462608,38139.0,38137.0,0.0324143]
["bitfinex-derivatives","BTCF0:USTF0",1610027769810,3.60462608,38139.0,38138.0,0.03241441]
["bitfinex-derivatives","BTCF0:USTF0",1610027770412,3.60462608,38139.0,38137.0,0.03241462]
["bitfinex-derivatives","BTCF0:USTF0",1610027770612,0.13632608,38139.0,38138.0,0.03241462]
["bitfinex-derivatives","BTCF0:USTF0",1610027770813,4.33252608,38139.0,38138.0,0.03241462]
["bitfinex-derivatives","BTCF0:USTF0",1610027771012,4.33252608,38139.0,38138.0,0.03205402]
["bitfinex-derivatives","BTCF0:USTF0",1610027771213,4.33252608,38139.0,38137.0,0.03241441]
["bitfinex-derivatives","BTCF0:USTF0",1610027771412,4.33252608,38139.0,38138.0,0.03241428]
["bitfinex-derivatives","BTCF0:USTF0",1610027771811,4.33252608,38139.0,38137.0,0.0324138]
["bitfinex-derivatives","BTCF0:USTF0",1610027780427,4.1962,38139.0,38137.0,0.0324138]
["bitfinex-derivatives","BTCF0:USTF0",1610027784328,0.13632608,38138.0,38137.0,0.0324138]
["bitfinex-derivatives","BTCF0:USTF0",1610027787732,4.23432608,38138.0,38137.0,0.0324138]
["bitfinex-derivatives","BTCF0:USTF0",1610027787932,0.13632608,38138.0,38137.0,0.0324138]
["bitfinex-derivatives","BTCF0:USTF0",1610027788431,4.31262608,38138.0,38137.0,0.0324138]
["bitfinex-derivatives","BTCF0:USTF0",1610027789431,4.31262608,38138.0,38128.0,0.19267665]
["bitfinex-derivatives","BTCF0:USTF0",1610027789631,4.31262608,38138.0,38137.0,0.03241363]
["bitfinex-derivatives","BTCF0:USTF0",1610027789831,4.31262608,38138.0,38129.0,0.03241387]
["bitfinex-derivatives","BTCF0:USTF0",1610027790032,0.13632608,38138.0,38129.0,0.03241387]
["bitfinex-derivatives","BTCF0:USTF0",1610027790232,0.3,38154.0,38137.0,0.03241444]
["bitfinex-derivatives","BTCF0:USTF0",1610027790432,4.2905,38138.0,38130.0,0.03241418]
["bitfinex-derivatives","BTCF0:USTF0",1610027790632,4.2905,38138.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027791032,4.2905,38138.0,38131.0,0.03241537]
["bitfinex-derivatives","BTCF0:USTF0",1610027791233,4.2905,38138.0,38130.0,0.03241674]
["bitfinex-derivatives","BTCF0:USTF0",1610027791433,4.2905,38138.0,38132.0,0.03241688]
["bitfinex-derivatives","BTCF0:USTF0",1610027791636,4.2905,38138.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027791637,4.2905,38138.0,38131.0,0.03241702]
["bitfinex-derivatives","BTCF0:USTF0",1610027792035,4.2905,38138.0,38130.0,0.03241754]
["bitfinex-derivatives","BTCF0:USTF0",1610027792235,4.2905,38138.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027792236,4.2905,38138.0,38132.0,0.03241804]
["bitfinex-derivatives","BTCF0:USTF0",1610027792435,4.2905,38138.0,38131.0,0.03241716]
["bitfinex-derivatives","BTCF0:USTF0",1610027792837,4.2905,38138.0,38130.0,0.03241729]
["bitfinex-derivatives","BTCF0:USTF0",1610027793038,4.2905,38138.0,38132.0,0.03241817]
["bitfinex-derivatives","BTCF0:USTF0",1610027793238,1.0516861,38133.0,38131.0,0.03241852]
["bitfinex-derivatives","BTCF0:USTF0",1610027793638,1.0516861,38133.0,38114.0,0.0965362]
["bitfinex-derivatives","BTCF0:USTF0",1610027793837,1.0516861,38133.0,38132.0,0.03241996]
["bitfinex-derivatives","BTCF0:USTF0",1610027794037,1.0516861,38133.0,38115.0,0.0324117]
["bitfinex-derivatives","BTCF0:USTF0",1610027794237,1.0516861,38133.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027794441,1.0516861,38133.0,38132.0,0.03241143]
["bitfinex-derivatives","BTCF0:USTF0",1610027794637,1.0516861,38133.0,38124.0,0.03241163]
["bitfinex-derivatives","BTCF0:USTF0",1610027794837,3.2308,38125.0,38114.0,0.06411759]
["bitfinex-derivatives","BTCF0:USTF0",1610027795338,3.2308,38125.0,38114.0,0.09653117]
["bitfinex-derivatives","BTCF0:USTF0",1610027795738,3.2308,38125.0,38115.0,0.03241467]
["bitfinex-derivatives","BTCF0:USTF0",1610027796139,13.266534,38132.0,38115.0,0.03241467]
["bitfinex-derivatives","BTCF0:USTF0",1610027796339,3.97812608,38116.0,38115.0,0.03241467]
["bitfinex-derivatives","BTCF0:USTF0",1610027796540,3.97812608,38116.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027796741,0.13632608,38116.0,38115.0,0.03241719]
["bitfinex-derivatives","BTCF0:USTF0",1610027796942,3.30902608,38116.0,38108.0,0.032419]
["bitfinex-derivatives","BTCF0:USTF0",1610027797341,3.30902608,38116.0,38079.0,0.03241943]
["bitfinex-derivatives","BTCF0:USTF0",1610027797541,3.30902608,38116.0,38109.0,0.03242015]
["bitfinex-derivatives","BTCF0:USTF0",1610027797741,3.30902608,38116.0,38048.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610027797742,3.05719247,38115.0,38080.0,0.03242033]
["bitfinex-derivatives","BTCF0:USTF0",1610027797944,0.5321,38100.0,38080.0,0.03242033]
["bitfinex-derivatives","BTCF0:USTF0",1610027798142,13.53128481,38115.0,38048.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610027798342,13.53128481,38115.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027798542,3.8269,38099.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027798742,3.8269,38099.0,38098.0,0.10390593]
["bitfinex-derivatives","BTCF0:USTF0",1610027799142,3.8269,38099.0,38098.0,0.13633029]
["bitfinex-derivatives","BTCF0:USTF0",1610027799544,3.8269,38099.0,38098.0,0.03242436]
["bitfinex-derivatives","BTCF0:USTF0",1610027799943,3.8269,38099.0,38098.0,0.03242559]
["bitfinex-derivatives","BTCF0:USTF0",1610027800145,0.08020116,38095.0,38048.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610027800345,3.6756,38085.0,38048.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610027800545,3.6756,38085.0,38049.0,0.03242764]
["bitfinex-derivatives","BTCF0:USTF0",1610027802149,3.42075957,38083.0,38049.0,0.03242764]
["bitfinex-derivatives","BTCF0:USTF0",1610027802346,3.42075957,38083.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027802747,3.42075957,38083.0,38082.0,0.16875726]
["bitfinex-derivatives","BTCF0:USTF0",1610027802946,3.42075957,38083.0,38082.0,0.03243118]
["bitfinex-derivatives","BTCF0:USTF0",1610027803147,3.42075957,38083.0,38082.0,0.03243136]
["bitfinex-derivatives","BTCF0:USTF0",1610027803348,7.43645957,38083.0,37989.0,0.09659559]
["bitfinex-derivatives","BTCF0:USTF0",1610027803548,3.42075957,38083.0,38082.0,0.0324326]
["bitfinex-derivatives","BTCF0:USTF0",1610027803747,3.49,38083.0,38082.0,0.0324326]
["bitfinex-derivatives","BTCF0:USTF0",1610027803948,0.9625469,38084.0,38082.0,0.03243258]
["bitfinex-derivatives","BTCF0:USTF0",1610027804149,2.9454,38083.0,37989.0,0.0965957]
["bitfinex-derivatives","BTCF0:USTF0",1610027804348,0.9625469,38084.0,38083.0,0.0324357]
["bitfinex-derivatives","BTCF0:USTF0",1610027804750,3.6939,38081.0,38080.0,0.03243732]
["bitfinex-derivatives","BTCF0:USTF0",1610027804949,3.6939,38081.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027805149,0.9625469,38084.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027805649,4.2745,38082.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027806458,0.13632608,38081.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027806655,3.20692608,38081.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027807353,0.13632608,38081.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027807552,3.46183813,38083.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027808152,0.87464035,38086.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027808153,1.41528987,38081.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027808754,0.38505938,38081.0,38080.0,0.03243884]
["bitfinex-derivatives","BTCF0:USTF0",1610027809958,0.38505938,38081.0,38080.0,0.03243511]
["bitfinex-derivatives","BTCF0:USTF0",1610027810157,0.00796775,38081.0,38080.0,0.03243511]
["bitfinex-derivatives","BTCF0:USTF0",1610027812159,0.00328332,38085.0,38080.0,0.03243511]
["bitfinex-derivatives","BTCF0:USTF0",1610027812360,0.00328332,38085.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027812959,0.00328332,38085.0,38084.0,0.16875763]
["bitfinex-derivatives","BTCF0:USTF0",1610027813160,0.01126605,38091.0,38084.0,0.16875763]
["bitfinex-derivatives","BTCF0:USTF0",1610027813662,0.01126605,38091.0,38085.0,0.03243261]
["bitfinex-derivatives","BTCF0:USTF0",1610027814363,0.01126605,38091.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027814663,0.01126605,38091.0,38090.0,0.16876354]
["bitfinex-derivatives","BTCF0:USTF0",1610027814862,0.00328593,38091.0,38090.0,0.16876354]
["bitfinex-derivatives","BTCF0:USTF0",1610027817463,0.13632608,38096.0,38090.0,0.16876354]
["bitfinex-derivatives","BTCF0:USTF0",1610027817863,0.13632608,38096.0,38091.0,0.03243645]
["bitfinex-derivatives","BTCF0:USTF0",1610027818562,0.13632608,38096.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027818963,0.13632608,38096.0,38095.0,0.16876283]
["bitfinex-derivatives","BTCF0:USTF0",1610027821171,0.15210359,38096.0,38095.0,0.16876283]
["bitfinex-derivatives","BTCF0:USTF0",1610027823072,0.06477365,38091.0,38028.0,1.66041046]
["bitfinex-derivatives","BTCF0:USTF0",1610027823473,0.06477365,38091.0,38029.0,0.19283886]
["bitfinex-derivatives","BTCF0:USTF0",1610027824374,0.06477365,38091.0,38029.0,0.03242731]
["bitfinex-derivatives","BTCF0:USTF0",1610027824575,0.06477365,38091.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027824974,0.06477365,38091.0,38090.0,0.16874509]
["bitfinex-derivatives","BTCF0:USTF0",1610027826675,0.06477365,38091.0,38090.0,0.03241901]
["bitfinex-derivatives","BTCF0:USTF0",1610027827075,0.06477365,38091.0,38087.0,0.03241932]
["bitfinex-derivatives","BTCF0:USTF0",1610027827277,0.06477365,38091.0,38090.0,0.00033676]
["bitfinex-derivatives","BTCF0:USTF0",1610027827477,0.06477365,38091.0,38090.0,0.03242103]
["bitfinex-derivatives","BTCF0:USTF0",1610027827677,0.06477365,38091.0,38087.0,0.03242062]
["bitfinex-derivatives","BTCF0:USTF0",1610027827877,0.06477365,38091.0,38090.0,0.03242055]
["bitfinex-derivatives","BTCF0:USTF0",1610027828078,0.06477365,38091.0,38088.0,0.03242074]
["bitfinex-derivatives","BTCF0:USTF0",1610027828379,0.06477365,38091.0,38087.0,0.03242079]
["bitfinex-derivatives","BTCF0:USTF0",1610027828579,0.13632608,38088.0,38087.0,0.03242079]
["bitfinex-derivatives","BTCF0:USTF0",1610027828779,0.13632608,38088.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027828980,0.13632608,38088.0,38087.0,0.03242114]
["bitfinex-derivatives","BTCF0:USTF0",1610027831283,0.13632608,38088.0,38027.0,0.03242091]
["bitfinex-derivatives","BTCF0:USTF0",1610027831682,0.13632608,38088.0,38087.0,0.03242247]
["bitfinex-derivatives","BTCF0:USTF0",1610027831881,4.12202608,38088.0,38028.0,0.03241641]
["bitfinex-derivatives","BTCF0:USTF0",1610027832080,4.12202608,38088.0,38026.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610027832081,4.12202608,38088.0,38087.0,0.03241792]
["bitfinex-derivatives","BTCF0:USTF0",1610027832281,4.12202608,38088.0,38029.0,0.03241967]
["bitfinex-derivatives","BTCF0:USTF0",1610027832481,0.13632608,38088.0,38029.0,0.03241967]
["bitfinex-derivatives","BTCF0:USTF0",1610027832681,3.7843,38088.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027832883,3.7843,38088.0,38030.0,0.03242081]
["bitfinex-derivatives","BTCF0:USTF0",1610027833082,3.7843,38088.0,38080.0,0.03242113]
["bitfinex-derivatives","BTCF0:USTF0",1610027833384,3.7843,38088.0,38027.0,0.03242108]
["bitfinex-derivatives","BTCF0:USTF0",1610027833784,3.7843,38088.0,38081.0,0.03242104]
["bitfinex-derivatives","BTCF0:USTF0",1610027833983,3.7843,38088.0,38028.0,0.03242168]
["bitfinex-derivatives","BTCF0:USTF0",1610027834183,3.7843,38088.0,38082.0,0.03242121]
["bitfinex-derivatives","BTCF0:USTF0",1610027834383,3.78755592,38088.0,38082.0,0.03242121]
["bitfinex-derivatives","BTCF0:USTF0",1610027834583,0.13632608,38083.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027834986,0.13632608,38083.0,38077.0,0.03242241]
["bitfinex-derivatives","BTCF0:USTF0",1610027836586,0.13632608,38078.0,38077.0,0.03242241]
["bitfinex-derivatives","BTCF0:USTF0",1610027839691,0.13632608,38078.0,38077.0,0.03242402]
["bitfinex-derivatives","BTCF0:USTF0",1610027840090,4.53322608,38078.0,38027.0,0.03242326]
["bitfinex-derivatives","BTCF0:USTF0",1610027840291,4.53322608,38078.0,38077.0,0.03242326]
["bitfinex-derivatives","BTCF0:USTF0",1610027840490,4.53322608,38078.0,38028.0,0.03242347]
["bitfinex-derivatives","BTCF0:USTF0",1610027840690,0.13632608,38078.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027841092,0.13632608,38078.0,38074.0,0.0324236]
["bitfinex-derivatives","BTCF0:USTF0",1610027845693,0.00324365,38089.0,38074.0,0.0324236]
["bitfinex-derivatives","BTCF0:USTF0",1610027846094,0.06477365,38091.0,38074.0,0.0324236]
["bitfinex-derivatives","BTCF0:USTF0",1610027846596,0.20109973,38091.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027847195,0.20109973,38091.0,38090.0,0.16874602]
["bitfinex-derivatives","BTCF0:USTF0",1610027848496,0.06477365,38091.0,38090.0,0.16874602]
["bitfinex-derivatives","BTCF0:USTF0",1610027851802,1.86367392,38090.0,38035.0,0.16039001]
["bitfinex-derivatives","BTCF0:USTF0",1610027852002,1.86367392,38090.0,38036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610027852403,1.86367392,38090.0,38037.0,0.09656807]
["bitfinex-derivatives","BTCF0:USTF0",1610027852603,1.86367392,38090.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027853004,1.86367392,38090.0,38089.0,0.16873933]
["bitfinex-derivatives","BTCF0:USTF0",1610027856607,2.0,38090.0,38089.0,0.16873933]
["bitfinex-derivatives","BTCF0:USTF0",1610027857708,2.0,38090.0,38089.0,0.03241325]
["bitfinex-derivatives","BTCF0:USTF0",1610027858110,2.00328138,38090.0,38089.0,0.03241325]
["bitfinex-derivatives","BTCF0:USTF0",1610027858309,2.00328138,38090.0,38041.0,0.03241983]
["bitfinex-derivatives","BTCF0:USTF0",1610027858509,2.00328138,38090.0,38089.0,0.03241983]
["bitfinex-derivatives","BTCF0:USTF0",1610027858710,2.00328138,38090.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027859010,2.00328138,38090.0,38089.0,0.03242038]
["bitfinex-derivatives","BTCF0:USTF0",1610027859211,2.00328138,38090.0,38080.0,0.03242055]
["bitfinex-derivatives","BTCF0:USTF0",1610027860010,2.01577341,38090.0,38080.0,0.03242055]
["bitfinex-derivatives","BTCF0:USTF0",1610027860811,0.13632608,38085.0,38080.0,0.03242055]
["bitfinex-derivatives","BTCF0:USTF0",1610027862614,0.01124317,38087.0,38080.0,0.03242055]
["bitfinex-derivatives","BTCF0:USTF0",1610027862815,0.01124317,38087.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027863217,1.86367392,38090.0,38086.0,0.16874111]
["bitfinex-derivatives","BTCF0:USTF0",1610027863518,1.86367392,38090.0,38087.0,0.01124317]
["bitfinex-derivatives","BTCF0:USTF0",1610027863717,1.86367392,38090.0,38087.0,0.03241351]
["bitfinex-derivatives","BTCF0:USTF0",1610027872838,0.13632608,38089.0,38087.0,0.03241351]
["bitfinex-derivatives","BTCF0:USTF0",1610027873640,1.86367392,38090.0,38087.0,0.03241351]
["bitfinex-derivatives","BTCF0:USTF0",1610027878944,2.0,38090.0,38087.0,0.03241351]
["bitfinex-derivatives","BTCF0:USTF0",1610027886050,3.1345,38088.0,38087.0,0.03241351]
["bitfinex-derivatives","BTCF0:USTF0",1610027888451,2.0,38090.0,38041.0,0.03240515]
["bitfinex-derivatives","BTCF0:USTF0",1610027888649,2.0,38090.0,38087.0,0.03240484]
["bitfinex-derivatives","BTCF0:USTF0",1610027888850,2.0,38090.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027889052,3.6375,38088.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027889452,2.0,38090.0,38080.0,0.03240571]
["bitfinex-derivatives","BTCF0:USTF0",1610027889652,2.00325955,38090.0,38080.0,0.03240571]
["bitfinex-derivatives","BTCF0:USTF0",1610027889853,3.2985,38081.0,38041.0,0.03240665]
["bitfinex-derivatives","BTCF0:USTF0",1610027890053,2.00325955,38090.0,38041.0,0.03240665]
["bitfinex-derivatives","BTCF0:USTF0",1610027890256,4.326,38080.0,38041.0,0.03240665]
["bitfinex-derivatives","BTCF0:USTF0",1610027890858,4.326,38080.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027891256,4.326,38080.0,38071.0,0.03241061]
["bitfinex-derivatives","BTCF0:USTF0",1610027892255,4.326,38080.0,38025.0,0.18931141]
["bitfinex-derivatives","BTCF0:USTF0",1610027892659,4.326,38080.0,38026.0,0.03241156]
["bitfinex-derivatives","BTCF0:USTF0",1610027892856,4.326,38080.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027893458,4.326,38080.0,38063.0,0.03241225]
["bitfinex-derivatives","BTCF0:USTF0",1610027894056,4.326,38080.0,38063.0,0.03208863]
["bitfinex-derivatives","BTCF0:USTF0",1610027894256,4.326,38080.0,38064.0,0.03241227]
["bitfinex-derivatives","BTCF0:USTF0",1610027894656,4.326,38080.0,38063.0,0.03241288]
["bitfinex-derivatives","BTCF0:USTF0",1610027895056,0.13632608,38072.0,38065.0,0.03241281]
["bitfinex-derivatives","BTCF0:USTF0",1610027895257,0.13632608,38072.0,38064.0,0.03241277]
["bitfinex-derivatives","BTCF0:USTF0",1610027895460,0.13632608,38072.0,38066.0,0.03241301]
["bitfinex-derivatives","BTCF0:USTF0",1610027895758,0.13632608,38072.0,38065.0,0.03241248]
["bitfinex-derivatives","BTCF0:USTF0",1610027895956,0.13632608,38072.0,38067.0,0.03241286]
["bitfinex-derivatives","BTCF0:USTF0",1610027896356,0.13632608,38072.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027896357,0.13632608,38072.0,38063.0,0.03241297]
["bitfinex-derivatives","BTCF0:USTF0",1610027896558,0.13632608,38072.0,38068.0,0.03241297]
["bitfinex-derivatives","BTCF0:USTF0",1610027896759,0.13632608,38072.0,38064.0,0.03241268]
["bitfinex-derivatives","BTCF0:USTF0",1610027896958,0.13632608,38072.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027897359,0.13632608,38072.0,38071.0,0.0324119]
["bitfinex-derivatives","BTCF0:USTF0",1610027899666,3.52792608,38072.0,38071.0,0.0324119]
["bitfinex-derivatives","BTCF0:USTF0",1610027902771,0.13632608,38072.0,38071.0,0.0324119]
["bitfinex-derivatives","BTCF0:USTF0",1610027902972,0.13632608,38072.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027903171,0.13632608,38072.0,38071.0,0.0324153]
["bitfinex-derivatives","BTCF0:USTF0",1610027903371,0.13632608,38072.0,38060.0,0.03241553]
["bitfinex-derivatives","BTCF0:USTF0",1610027904671,3.08462608,38072.0,38060.0,0.03241553]
["bitfinex-derivatives","BTCF0:USTF0",1610027905072,0.2871,38084.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027905371,0.00325954,38086.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027905571,0.00325954,38086.0,38071.0,0.03241504]
["bitfinex-derivatives","BTCF0:USTF0",1610027906472,4.1085,38080.0,38071.0,0.03241504]
["bitfinex-derivatives","BTCF0:USTF0",1610027907075,4.1085,38080.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027907372,4.1085,38080.0,38079.0,0.16873598]
["bitfinex-derivatives","BTCF0:USTF0",1610027907972,0.06477365,38091.0,38079.0,0.16873598]
["bitfinex-derivatives","BTCF0:USTF0",1610027908374,0.06477365,38091.0,38080.0,0.03240796]
["bitfinex-derivatives","BTCF0:USTF0",1610027908975,0.06477365,38091.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027909575,0.06477365,38091.0,38088.0,0.03240817]
["bitfinex-derivatives","BTCF0:USTF0",1610027911076,0.20109973,38091.0,38088.0,0.03240817]
["bitfinex-derivatives","BTCF0:USTF0",1610027916181,0.06477365,38091.0,38088.0,0.03240817]
["bitfinex-derivatives","BTCF0:USTF0",1610027918486,1.54288913,38090.0,38089.0,2.38963458]
["bitfinex-derivatives","BTCF0:USTF0",1610027919087,1.54288913,38090.0,38089.0,2.48618517]
["bitfinex-derivatives","BTCF0:USTF0",1610027919689,1.54288913,38090.0,38089.0,0.09655059]
["bitfinex-derivatives","BTCF0:USTF0",1610027920489,1.54288913,38090.0,38089.0,0.19277106]
["bitfinex-derivatives","BTCF0:USTF0",1610027920688,1.54288913,38090.0,38089.0,0.09655059]
["bitfinex-derivatives","BTCF0:USTF0",1610027920890,1.54288913,38090.0,38089.0,0.19275581]
["bitfinex-derivatives","BTCF0:USTF0",1610027921293,1.54288913,38090.0,38089.0,2.89950596]
["bitfinex-derivatives","BTCF0:USTF0",1610027922195,1.54288913,38090.0,38089.0,2.80330074]
["bitfinex-derivatives","BTCF0:USTF0",1610027923397,1.06184255,38090.0,38089.0,0.09655059]
["bitfinex-derivatives","BTCF0:USTF0",1610027923797,1.06184255,38090.0,38088.0,0.03239104]
["bitfinex-derivatives","BTCF0:USTF0",1610027923997,1.06184255,38090.0,38089.0,0.03239113]
["bitfinex-derivatives","BTCF0:USTF0",1610027924297,1.06184255,38090.0,38088.0,0.03239174]
["bitfinex-derivatives","BTCF0:USTF0",1610027924498,0.74115849,38090.0,38088.0,2.89500461]
["bitfinex-derivatives","BTCF0:USTF0",1610027924697,0.74115849,38090.0,38089.0,0.03239179]
["bitfinex-derivatives","BTCF0:USTF0",1610027924897,0.74115849,38090.0,38089.0,0.19271692]
["bitfinex-derivatives","BTCF0:USTF0",1610027927000,0.26013433,38090.0,38089.0,0.09652184]
["bitfinex-derivatives","BTCF0:USTF0",1610027928203,0.26013433,38090.0,38089.0,2.95677966]
["bitfinex-derivatives","BTCF0:USTF0",1610027930106,0.13632608,38116.0,38089.0,2.95677966]
["bitfinex-derivatives","BTCF0:USTF0",1610027930608,0.13632608,38116.0,38090.0,0.09651858]
["bitfinex-derivatives","BTCF0:USTF0",1610027931106,0.13632608,38116.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027931307,0.13632608,38116.0,38090.0,0.09651858]
["bitfinex-derivatives","BTCF0:USTF0",1610027931509,0.13632608,38116.0,38113.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1610027931706,0.13632608,38116.0,38091.0,0.0323942]
["bitfinex-derivatives","BTCF0:USTF0",1610027931908,0.13632608,38116.0,38114.0,0.03239519]
["bitfinex-derivatives","BTCF0:USTF0",1610027932308,0.13632608,38116.0,38103.0,2.38184178]
["bitfinex-derivatives","BTCF0:USTF0",1610027932508,0.13632608,38116.0,38115.0,0.03239621]
["bitfinex-derivatives","BTCF0:USTF0",1610027932709,0.13632608,38116.0,38104.0,0.09653519]
["bitfinex-derivatives","BTCF0:USTF0",1610027933109,0.13632608,38105.0,38103.0,2.26444178]
["bitfinex-derivatives","BTCF0:USTF0",1610027933509,4.3117,38104.0,38103.0,2.26444178]
["bitfinex-derivatives","BTCF0:USTF0",1610027933812,4.3117,38104.0,38103.0,2.36098367]
["bitfinex-derivatives","BTCF0:USTF0",1610027934209,0.13632608,38105.0,38103.0,2.36098367]
["bitfinex-derivatives","BTCF0:USTF0",1610027934609,0.13632608,38105.0,38104.0,0.09654561]
["bitfinex-derivatives","BTCF0:USTF0",1610027936009,0.13632608,38105.0,38093.0,0.03239702]
["bitfinex-derivatives","BTCF0:USTF0",1610027936210,0.13632608,38105.0,38104.0,0.03239711]
["bitfinex-derivatives","BTCF0:USTF0",1610027936410,0.13632608,38105.0,38094.0,0.03239699]
["bitfinex-derivatives","BTCF0:USTF0",1610027936711,0.13632608,38105.0,38093.0,0.03239695]
["bitfinex-derivatives","BTCF0:USTF0",1610027937111,0.13632608,38105.0,38095.0,0.03239695]
["bitfinex-derivatives","BTCF0:USTF0",1610027937311,0.13632608,38105.0,38094.0,0.03239682]
["bitfinex-derivatives","BTCF0:USTF0",1610027937511,0.13632608,38105.0,38096.0,0.03239708]
["bitfinex-derivatives","BTCF0:USTF0",1610027937712,0.13632608,38105.0,38096.0,0.03207218]
["bitfinex-derivatives","BTCF0:USTF0",1610027937911,0.13632608,38105.0,38095.0,0.03239701]
["bitfinex-derivatives","BTCF0:USTF0",1610027938111,0.13632608,38105.0,38097.0,0.03239649]
["bitfinex-derivatives","BTCF0:USTF0",1610027938313,0.13632608,38105.0,38096.0,0.03239808]
["bitfinex-derivatives","BTCF0:USTF0",1610027938512,0.53906962,38105.0,38098.0,0.0323982]
["bitfinex-derivatives","BTCF0:USTF0",1610027938913,0.53906962,38105.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027938914,0.53906962,38105.0,38093.0,0.03239843]
["bitfinex-derivatives","BTCF0:USTF0",1610027939115,0.53906962,38105.0,38099.0,0.03239822]
["bitfinex-derivatives","BTCF0:USTF0",1610027939315,0.53906962,38105.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027939614,0.53906962,38105.0,38099.0,0.03239808]
["bitfinex-derivatives","BTCF0:USTF0",1610027945325,0.13632608,38100.0,38099.0,0.03239808]
["bitfinex-derivatives","BTCF0:USTF0",1610027945825,0.40274354,38105.0,38099.0,0.03239808]
["bitfinex-derivatives","BTCF0:USTF0",1610027947326,0.13632608,38100.0,38099.0,0.03239808]
["bitfinex-derivatives","BTCF0:USTF0",1610027951333,0.13632608,38100.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027951535,0.13632608,38100.0,38099.0,0.03240159]
["bitfinex-derivatives","BTCF0:USTF0",1610027951736,0.13632608,38100.0,38096.0,0.03240149]
["bitfinex-derivatives","BTCF0:USTF0",1610027953337,0.13632608,38100.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027953939,0.13632608,38100.0,38099.0,0.16872717]
["bitfinex-derivatives","BTCF0:USTF0",1610027963749,4.23872608,38100.0,38099.0,0.16872717]
["bitfinex-derivatives","BTCF0:USTF0",1610027964650,4.23872608,38100.0,38099.0,0.03240109]
["bitfinex-derivatives","BTCF0:USTF0",1610027965051,4.23872608,38100.0,38091.0,0.19278965]
["bitfinex-derivatives","BTCF0:USTF0",1610027965253,4.23872608,38100.0,38099.0,0.03240245]
["bitfinex-derivatives","BTCF0:USTF0",1610027965453,4.23872608,38100.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027965751,4.23872608,38100.0,38095.0,0.03240331]
["bitfinex-derivatives","BTCF0:USTF0",1610027967451,0.13632608,38096.0,38095.0,0.03240331]
["bitfinex-derivatives","BTCF0:USTF0",1610027972761,4.1024,38100.0,38095.0,0.03240331]
["bitfinex-derivatives","BTCF0:USTF0",1610027972960,0.40274354,38105.0,38095.0,0.03240331]
["bitfinex-derivatives","BTCF0:USTF0",1610027973561,0.40274354,38105.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027973961,0.40274354,38105.0,38104.0,0.16871601]
["bitfinex-derivatives","BTCF0:USTF0",1610027978567,3.7099,38139.0,38104.0,0.16871601]
["bitfinex-derivatives","BTCF0:USTF0",1610027978966,3.7099,38139.0,38105.0,0.03238107]
["bitfinex-derivatives","BTCF0:USTF0",1610027979566,3.84622608,38139.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027979767,0.13632608,38139.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027979968,0.13632608,38139.0,38138.0,0.16870584]
["bitfinex-derivatives","BTCF0:USTF0",1610027981667,0.26,38150.0,38138.0,0.16870584]
["bitfinex-derivatives","BTCF0:USTF0",1610027982068,0.26,38150.0,38139.0,0.03237914]
["bitfinex-derivatives","BTCF0:USTF0",1610027983573,0.26,38150.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610027983971,0.26,38150.0,38143.0,0.0323788]
["bitfinex-derivatives","BTCF0:USTF0",1610027985473,0.13632608,38144.0,38143.0,0.0323788]
["bitfinex-derivatives","BTCF0:USTF0",1610027985673,4.23222608,38144.0,38143.0,0.0323788]
["bitfinex-derivatives","BTCF0:USTF0",1610027985875,4.23222608,38144.0,38138.0,0.03237925]
["bitfinex-derivatives","BTCF0:USTF0",1610027986076,4.23222608,38144.0,38143.0,0.03237962]
["bitfinex-derivatives","BTCF0:USTF0",1610027986274,4.23222608,38144.0,38143.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1610027986476,4.23222608,38144.0,38139.0,0.03237928]
["bitfinex-derivatives","BTCF0:USTF0",1610027986674,4.23222608,38144.0,38123.0,0.32059974]
["bitfinex-derivatives","BTCF0:USTF0",1610027986675,4.23222608,38144.0,38143.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1610027986876,4.23222608,38144.0,38140.0,0.03237986]
["bitfinex-derivatives","BTCF0:USTF0",1610027987074,4.23222608,38144.0,38143.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1610027987374,4.23222608,38144.0,38124.0,0.03238046]
["bitfinex-derivatives","BTCF0:USTF0",1610027987574,0.13632608,38125.0,38124.0,0.16870654]
["bitfinex-derivatives","BTCF0:USTF0",1610027987774,0.13632608,38125.0,38124.0,0.03238046]
["bitfinex-derivatives","BTCF0:USTF0",1610027987976,0.13632608,38125.0,38123.0,0.32059974]
["bitfinex-derivatives","BTCF0:USTF0",1610027988174,3.69982608,38125.0,38123.0,0.32059974]
["bitfinex-derivatives","BTCF0:USTF0",1610027989875,0.13632608,38125.0,38123.0,0.32059974]
["bitfinex-derivatives","BTCF0:USTF0",1610027990276,0.4554,38124.0,38123.0,0.32059974]
["bitfinex-derivatives","BTCF0:USTF0",1610027990576,0.4554,38124.0,38123.0,0.3529865]
["bitfinex-derivatives","BTCF0:USTF0",1610027990976,0.13632608,38125.0,38123.0,0.3529865]
["bitfinex-derivatives","BTCF0:USTF0",1610027991380,0.13632608,38125.0,38124.0,0.03238615]
["bitfinex-derivatives","BTCF0:USTF0",1610028000187,0.13632608,38125.0,38119.0,0.03239068]
["bitfinex-derivatives","BTCF0:USTF0",1610028000389,0.13632608,38125.0,38124.0,0.03239084]
["bitfinex-derivatives","BTCF0:USTF0",1610028000588,0.13632608,38125.0,38120.0,0.03239079]
["bitfinex-derivatives","BTCF0:USTF0",1610028000989,0.13632608,38125.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028000990,0.13632608,38125.0,38124.0,0.03239082]
["bitfinex-derivatives","BTCF0:USTF0",1610028001188,0.13632608,38125.0,38121.0,0.03239122]
["bitfinex-derivatives","BTCF0:USTF0",1610028001388,0.13632608,38125.0,38124.0,0.03239088]
["bitfinex-derivatives","BTCF0:USTF0",1610028001589,0.13632608,38125.0,38122.0,0.03239094]
["bitfinex-derivatives","BTCF0:USTF0",1610028001989,0.13632608,38125.0,38119.0,0.03239178]
["bitfinex-derivatives","BTCF0:USTF0",1610028002188,0.13632608,38125.0,38099.0,0.06412889]
["bitfinex-derivatives","BTCF0:USTF0",1610028002189,0.13632608,38125.0,38123.0,0.03239191]
["bitfinex-derivatives","BTCF0:USTF0",1610028002397,3.7503,38124.0,38120.0,0.03239254]
["bitfinex-derivatives","BTCF0:USTF0",1610028002690,3.7503,38124.0,38099.0,0.09652143]
["bitfinex-derivatives","BTCF0:USTF0",1610028003089,3.7503,38124.0,38121.0,0.03239275]
["bitfinex-derivatives","BTCF0:USTF0",1610028003291,3.7503,38124.0,38100.0,0.03239268]
["bitfinex-derivatives","BTCF0:USTF0",1610028003489,3.7503,38124.0,38122.0,0.03239337]
["bitfinex-derivatives","BTCF0:USTF0",1610028003689,3.7503,38124.0,38122.0,0.03206692]
["bitfinex-derivatives","BTCF0:USTF0",1610028003889,3.7503,38124.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028004097,3.7503,38124.0,38123.0,0.03239335]
["bitfinex-derivatives","BTCF0:USTF0",1610028004289,3.7503,38124.0,38107.0,0.03239442]
["bitfinex-derivatives","BTCF0:USTF0",1610028004492,3.7503,38124.0,38123.0,0.03239488]
["bitfinex-derivatives","BTCF0:USTF0",1610028004890,3.7503,38124.0,38107.0,0.03239497]
["bitfinex-derivatives","BTCF0:USTF0",1610028005090,3.88452,38124.0,38123.0,0.03239573]
["bitfinex-derivatives","BTCF0:USTF0",1610028005291,3.88452,38124.0,38123.0,0.00032647]
["bitfinex-derivatives","BTCF0:USTF0",1610028005490,3.88452,38124.0,38108.0,0.03239569]
["bitfinex-derivatives","BTCF0:USTF0",1610028005691,4.02084608,38124.0,38123.0,0.00032647]
["bitfinex-derivatives","BTCF0:USTF0",1610028005890,4.02084608,38124.0,38109.0,0.03239565]
["bitfinex-derivatives","BTCF0:USTF0",1610028006090,4.02084608,38124.0,38123.0,0.00032647]
["bitfinex-derivatives","BTCF0:USTF0",1610028006392,4.02084608,38124.0,38107.0,0.03239554]
["bitfinex-derivatives","BTCF0:USTF0",1610028006791,4.02084608,38124.0,38123.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1610028006994,4.02084608,38124.0,38108.0,0.03239601]
["bitfinex-derivatives","BTCF0:USTF0",1610028007192,4.02084608,38124.0,38123.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1610028007392,4.02084608,38124.0,38109.0,0.03239625]
["bitfinex-derivatives","BTCF0:USTF0",1610028007594,0.13632608,38110.0,38109.0,0.03239625]
["bitfinex-derivatives","BTCF0:USTF0",1610028007793,0.13632608,38110.0,38107.0,0.03239687]
["bitfinex-derivatives","BTCF0:USTF0",1610028007993,0.13632608,38110.0,38109.0,0.03239669]
["bitfinex-derivatives","BTCF0:USTF0",1610028008194,0.13632608,38110.0,38108.0,0.0323966]
["bitfinex-derivatives","BTCF0:USTF0",1610028008595,0.13632608,38110.0,38107.0,0.03239654]
["bitfinex-derivatives","BTCF0:USTF0",1610028008794,0.13632608,38110.0,38109.0,0.03239637]
["bitfinex-derivatives","BTCF0:USTF0",1610028008996,0.13632608,38110.0,38108.0,0.03239634]
["bitfinex-derivatives","BTCF0:USTF0",1610028009298,0.13632608,38110.0,38107.0,0.03239634]
["bitfinex-derivatives","BTCF0:USTF0",1610028009699,0.13632608,38110.0,38109.0,0.03239629]
["bitfinex-derivatives","BTCF0:USTF0",1610028009899,0.13632608,38110.0,38108.0,0.03239643]
["bitfinex-derivatives","BTCF0:USTF0",1610028010099,0.13632608,38110.0,38109.0,0.03239653]
["bitfinex-derivatives","BTCF0:USTF0",1610028010699,0.13632608,38110.0,38107.0,0.03239678]
["bitfinex-derivatives","BTCF0:USTF0",1610028010899,0.13632608,38110.0,38109.0,0.03239662]
["bitfinex-derivatives","BTCF0:USTF0",1610028011100,0.13632608,38110.0,38108.0,0.03239689]
["bitfinex-derivatives","BTCF0:USTF0",1610028011401,0.13632608,38110.0,38107.0,0.03239676]
["bitfinex-derivatives","BTCF0:USTF0",1610028011599,0.13632608,38110.0,38109.0,0.03239768]
["bitfinex-derivatives","BTCF0:USTF0",1610028012002,0.13632608,38110.0,38107.0,0.03239782]
["bitfinex-derivatives","BTCF0:USTF0",1610028012200,0.13632608,38110.0,38109.0,0.03239808]
["bitfinex-derivatives","BTCF0:USTF0",1610028012401,0.13632608,38110.0,38108.0,0.03239806]
["bitfinex-derivatives","BTCF0:USTF0",1610028012802,0.13632608,38110.0,38107.0,0.0323981]
["bitfinex-derivatives","BTCF0:USTF0",1610028013000,0.13632608,38110.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028013001,0.13632608,38110.0,38109.0,0.0323982]
["bitfinex-derivatives","BTCF0:USTF0",1610028013200,0.13632608,38110.0,38108.0,0.03239828]
["bitfinex-derivatives","BTCF0:USTF0",1610028013602,0.13632608,38110.0,38107.0,0.0323998]
["bitfinex-derivatives","BTCF0:USTF0",1610028013801,0.13632608,38110.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028013802,0.13632608,38110.0,38109.0,0.03239975]
["bitfinex-derivatives","BTCF0:USTF0",1610028014003,0.13632608,38110.0,38108.0,0.03239989]
["bitfinex-derivatives","BTCF0:USTF0",1610028014403,0.13632608,38110.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028014404,0.13632608,38110.0,38107.0,0.03239999]
["bitfinex-derivatives","BTCF0:USTF0",1610028014606,0.13632608,38110.0,38109.0,0.03239982]
["bitfinex-derivatives","BTCF0:USTF0",1610028014804,0.13632608,38110.0,38108.0,0.03239979]
["bitfinex-derivatives","BTCF0:USTF0",1610028015204,0.13632608,38110.0,38107.0,0.03239979]
["bitfinex-derivatives","BTCF0:USTF0",1610028015404,0.13632608,38110.0,38109.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1610028015704,0.13632608,38110.0,38108.0,0.03239989]
["bitfinex-derivatives","BTCF0:USTF0",1610028015905,0.13632608,38110.0,38109.0,0.0323998]
["bitfinex-derivatives","BTCF0:USTF0",1610028016307,0.60062608,38110.0,38109.0,0.0323998]
["bitfinex-derivatives","BTCF0:USTF0",1610028016507,0.60062608,38110.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028016508,0.60062608,38110.0,38107.0,0.03240033]
["bitfinex-derivatives","BTCF0:USTF0",1610028016708,0.60062608,38110.0,38109.0,0.03240069]
["bitfinex-derivatives","BTCF0:USTF0",1610028016909,0.60062608,38110.0,38108.0,0.03240069]
["bitfinex-derivatives","BTCF0:USTF0",1610028017109,0.13632608,38110.0,38108.0,0.03240069]
["bitfinex-derivatives","BTCF0:USTF0",1610028017308,3.0517,38093.0,38092.0,0.19277248]
["bitfinex-derivatives","BTCF0:USTF0",1610028017508,3.0517,38093.0,38092.0,0.16037082]
["bitfinex-derivatives","BTCF0:USTF0",1610028017709,3.18802608,38093.0,38092.0,0.09655151]
["bitfinex-derivatives","BTCF0:USTF0",1610028018308,0.13632608,38093.0,38092.0,0.09655151]
["bitfinex-derivatives","BTCF0:USTF0",1610028019008,0.13632608,38093.0,38091.0,0.09656337]
["bitfinex-derivatives","BTCF0:USTF0",1610028019610,0.13632608,38093.0,38091.0,0.23288945]
["bitfinex-derivatives","BTCF0:USTF0",1610028020210,0.13632608,38093.0,38092.0,0.03240596]
["bitfinex-derivatives","BTCF0:USTF0",1610028021009,3.5831,38088.0,38081.0,0.19280421]
["bitfinex-derivatives","BTCF0:USTF0",1610028021213,3.5831,38088.0,38081.0,0.16039688]
["bitfinex-derivatives","BTCF0:USTF0",1610028021412,3.5831,38088.0,38082.0,0.03240798]
["bitfinex-derivatives","BTCF0:USTF0",1610028021611,3.5831,38088.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028022010,3.5831,38088.0,38086.0,0.03240772]
["bitfinex-derivatives","BTCF0:USTF0",1610028023613,0.13632608,38087.0,38086.0,0.03240772]
["bitfinex-derivatives","BTCF0:USTF0",1610028025714,3.08412608,38087.0,38079.0,0.03240829]
["bitfinex-derivatives","BTCF0:USTF0",1610028025914,3.08412608,38087.0,38086.0,0.03240962]
["bitfinex-derivatives","BTCF0:USTF0",1610028026114,3.08412608,38087.0,38086.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1610028026314,3.08412608,38087.0,38080.0,0.03241067]
["bitfinex-derivatives","BTCF0:USTF0",1610028026515,3.08412608,38087.0,38086.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1610028026715,3.08412608,38087.0,38081.0,0.03241155]
["bitfinex-derivatives","BTCF0:USTF0",1610028027116,3.08412608,38087.0,38086.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610028027318,3.08412608,38087.0,38082.0,0.03241185]
["bitfinex-derivatives","BTCF0:USTF0",1610028027518,3.08412608,38087.0,38086.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610028027920,3.08412608,38087.0,38083.0,0.03241234]
["bitfinex-derivatives","BTCF0:USTF0",1610028028121,3.08412608,38087.0,38086.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610028028319,3.08412608,38087.0,38084.0,0.03241268]
["bitfinex-derivatives","BTCF0:USTF0",1610028028520,3.08412608,38087.0,38086.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610028028920,3.08412608,38087.0,38071.0,0.03241311]
["bitfinex-derivatives","BTCF0:USTF0",1610028029119,3.08412608,38087.0,38070.0,0.29675836]
["bitfinex-derivatives","BTCF0:USTF0",1610028029120,3.08412608,38087.0,38086.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610028029320,3.08412608,38087.0,38072.0,0.03241306]
["bitfinex-derivatives","BTCF0:USTF0",1610028029620,3.08412608,38087.0,38071.0,0.03241362]
["bitfinex-derivatives","BTCF0:USTF0",1610028029822,0.13632608,38072.0,38071.0,0.03241362]
["bitfinex-derivatives","BTCF0:USTF0",1610028030020,0.13632608,38072.0,38070.0,0.29675836]
["bitfinex-derivatives","BTCF0:USTF0",1610028030221,0.58142608,38072.0,38071.0,0.03241395]
["bitfinex-derivatives","BTCF0:USTF0",1610028031024,0.4451,38072.0,38071.0,0.03241395]
["bitfinex-derivatives","BTCF0:USTF0",1610028031221,6.76171,38108.0,38071.0,0.03241395]
["bitfinex-derivatives","BTCF0:USTF0",1610028031222,0.11631,38108.0,38071.0,0.03241395]
["bitfinex-derivatives","BTCF0:USTF0",1610028031423,1.5,38111.0,38071.0,0.03241395]
["bitfinex-derivatives","BTCF0:USTF0",1610028031622,3.2111,38092.0,38071.0,0.03241395]
["bitfinex-derivatives","BTCF0:USTF0",1610028031822,3.2111,38092.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028032223,3.2111,38092.0,38082.0,0.03241353]
["bitfinex-derivatives","BTCF0:USTF0",1610028033723,0.11463,38108.0,38082.0,0.03241353]
["bitfinex-derivatives","BTCF0:USTF0",1610028033923,0.13632608,38083.0,38082.0,0.03241353]
["bitfinex-derivatives","BTCF0:USTF0",1610028034824,0.13632608,38083.0,38082.0,0.03208686]
["bitfinex-derivatives","BTCF0:USTF0",1610028035025,0.13632608,38083.0,38082.0,0.03241394]
["bitfinex-derivatives","BTCF0:USTF0",1610028035824,4.17382608,38083.0,38082.0,0.03241394]
["bitfinex-derivatives","BTCF0:USTF0",1610028036224,4.17382608,38083.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028036624,4.17382608,38083.0,38082.0,0.03241507]
["bitfinex-derivatives","BTCF0:USTF0",1610028036824,4.17382608,38083.0,38075.0,0.03241493]
["bitfinex-derivatives","BTCF0:USTF0",1610028037025,4.17382608,38083.0,38082.0,0.03241556]
["bitfinex-derivatives","BTCF0:USTF0",1610028037424,4.17382608,38083.0,38076.0,0.03241534]
["bitfinex-derivatives","BTCF0:USTF0",1610028037626,4.17382608,38083.0,38082.0,0.03241576]
["bitfinex-derivatives","BTCF0:USTF0",1610028037827,4.17382608,38083.0,38077.0,0.03241621]
["bitfinex-derivatives","BTCF0:USTF0",1610028038028,0.13632608,38078.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028038227,0.73702608,38078.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028038426,0.73702608,38078.0,38071.0,0.03241655]
["bitfinex-derivatives","BTCF0:USTF0",1610028039026,0.13632608,38078.0,38071.0,0.03241655]
["bitfinex-derivatives","BTCF0:USTF0",1610028040029,0.13632608,38072.0,38071.0,0.03241655]
["bitfinex-derivatives","BTCF0:USTF0",1610028042433,3.60952608,38072.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028042633,3.60952608,38072.0,38071.0,0.03241921]
["bitfinex-derivatives","BTCF0:USTF0",1610028042833,3.60952608,38072.0,38064.0,0.03241949]
["bitfinex-derivatives","BTCF0:USTF0",1610028043035,3.60952608,38072.0,38071.0,0.03242031]
["bitfinex-derivatives","BTCF0:USTF0",1610028043436,3.4732,38072.0,38060.0,2.47550946]
["bitfinex-derivatives","BTCF0:USTF0",1610028043637,3.4732,38072.0,38071.0,0.03242062]
["bitfinex-derivatives","BTCF0:USTF0",1610028043835,3.4732,38072.0,38061.0,0.09661236]
["bitfinex-derivatives","BTCF0:USTF0",1610028044035,0.13632608,38062.0,38061.0,0.09661236]
["bitfinex-derivatives","BTCF0:USTF0",1610028044636,0.68572608,38062.0,38061.0,0.09661236]
["bitfinex-derivatives","BTCF0:USTF0",1610028044845,0.68572608,38062.0,38060.0,1.65280604]
["bitfinex-derivatives","BTCF0:USTF0",1610028045036,0.13632608,38062.0,38060.0,1.65280604]
["bitfinex-derivatives","BTCF0:USTF0",1610028045238,3.2233,38061.0,38048.0,2.53601587]
["bitfinex-derivatives","BTCF0:USTF0",1610028045841,3.2233,38061.0,38049.0,0.09663429]
["bitfinex-derivatives","BTCF0:USTF0",1610028046045,0.13632608,38050.0,38049.0,0.09663429]
["bitfinex-derivatives","BTCF0:USTF0",1610028047442,0.13632608,38050.0,38046.0,0.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1610028047642,0.13632608,38050.0,38049.0,0.03243357]
["bitfinex-derivatives","BTCF0:USTF0",1610028047842,0.13632608,38050.0,38047.0,0.03243257]
["bitfinex-derivatives","BTCF0:USTF0",1610028048244,0.13632608,38050.0,38049.0,0.03243225]
["bitfinex-derivatives","BTCF0:USTF0",1610028048443,0.13632608,38050.0,38048.0,0.03243196]
["bitfinex-derivatives","BTCF0:USTF0",1610028048643,0.13632608,38050.0,38049.0,0.03243281]
["bitfinex-derivatives","BTCF0:USTF0",1610028049045,3.2233,38061.0,38049.0,0.03243281]
["bitfinex-derivatives","BTCF0:USTF0",1610028049245,3.2233,38061.0,38046.0,0.03243354]
["bitfinex-derivatives","BTCF0:USTF0",1610028049445,3.2233,38061.0,38050.0,0.03243394]
["bitfinex-derivatives","BTCF0:USTF0",1610028049844,3.2233,38061.0,38047.0,0.03243382]
["bitfinex-derivatives","BTCF0:USTF0",1610028050045,3.2233,38061.0,38051.0,0.03243379]
["bitfinex-derivatives","BTCF0:USTF0",1610028050245,0.13632608,38052.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028050848,0.13632608,38052.0,38050.0,0.0324345]
["bitfinex-derivatives","BTCF0:USTF0",1610028052247,0.13632608,38056.0,38050.0,0.0324345]
["bitfinex-derivatives","BTCF0:USTF0",1610028054250,0.13632608,38056.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028054851,0.13632608,38056.0,38055.0,0.16875915]
["bitfinex-derivatives","BTCF0:USTF0",1610028055451,0.13632608,38056.0,38055.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1610028055654,0.71552608,38056.0,38035.0,2.37491556]
["bitfinex-derivatives","BTCF0:USTF0",1610028055852,3.4614,38048.0,38035.0,2.37491556]
["bitfinex-derivatives","BTCF0:USTF0",1610028056053,3.4614,38048.0,38036.0,0.19297574]
["bitfinex-derivatives","BTCF0:USTF0",1610028056252,3.4614,38048.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028056552,3.4614,38048.0,38040.0,0.03243452]
["bitfinex-derivatives","BTCF0:USTF0",1610028057353,0.0913,38066.0,38040.0,0.03243452]
["bitfinex-derivatives","BTCF0:USTF0",1610028058254,0.0913,38066.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028058654,0.0913,38066.0,38054.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1610028059754,0.0913,38066.0,38029.0,0.19299257]
["bitfinex-derivatives","BTCF0:USTF0",1610028059954,0.0913,38066.0,38055.0,0.03243993]
["bitfinex-derivatives","BTCF0:USTF0",1610028060356,0.0913,38066.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028060557,0.13632608,38071.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028060755,0.13632608,38071.0,38065.0,0.16876209]
["bitfinex-derivatives","BTCF0:USTF0",1610028061157,0.13632608,38071.0,38066.0,0.03243533]
["bitfinex-derivatives","BTCF0:USTF0",1610028062256,0.13632608,38071.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028062656,0.13632608,38071.0,38070.0,0.03243238]
["bitfinex-derivatives","BTCF0:USTF0",1610028063056,3.2609,38093.0,38070.0,0.03243238]
["bitfinex-derivatives","BTCF0:USTF0",1610028064256,3.2609,38093.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028064758,3.2609,38093.0,38079.0,0.03242963]
["bitfinex-derivatives","BTCF0:USTF0",1610028066359,0.13632608,38080.0,38079.0,0.03242963]
["bitfinex-derivatives","BTCF0:USTF0",1610028066760,0.11599,38094.0,38079.0,0.03242963]
["bitfinex-derivatives","BTCF0:USTF0",1610028067762,3.1331,38106.0,38079.0,0.03242963]
["bitfinex-derivatives","BTCF0:USTF0",1610028068367,0.13632608,38095.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028068765,0.13632608,38095.0,38094.0,0.0324173]
["bitfinex-derivatives","BTCF0:USTF0",1610028071869,3.1331,38106.0,38094.0,0.0324173]
["bitfinex-derivatives","BTCF0:USTF0",1610028072273,0.08905,38108.0,38094.0,0.0324173]
["bitfinex-derivatives","BTCF0:USTF0",1610028072472,0.08905,38108.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028073073,0.08905,38108.0,38101.0,0.03241587]
["bitfinex-derivatives","BTCF0:USTF0",1610028073674,3.0748713,38130.0,38101.0,0.03241587]
["bitfinex-derivatives","BTCF0:USTF0",1610028074475,3.0748713,38130.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028074676,0.00327221,38132.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028074874,0.00327221,38132.0,38117.0,0.03240657]
["bitfinex-derivatives","BTCF0:USTF0",1610028075876,0.00328005,38143.0,38117.0,0.03240657]
["bitfinex-derivatives","BTCF0:USTF0",1610028076476,0.00328005,38143.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028077075,0.00328005,38143.0,38126.0,0.00032561]
["bitfinex-derivatives","BTCF0:USTF0",1610028077676,0.00796584,38144.0,38126.0,0.00032561]
["bitfinex-derivatives","BTCF0:USTF0",1610028077876,0.00328246,38146.0,38126.0,0.00032561]
["bitfinex-derivatives","BTCF0:USTF0",1610028078476,0.00328246,38146.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028078477,0.13632608,38135.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028078877,0.12588,38143.0,38132.0,0.00032559]
["bitfinex-derivatives","BTCF0:USTF0",1610028080383,0.12588,38143.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028080582,0.12588,38143.0,38132.0,0.00032559]
["bitfinex-derivatives","BTCF0:USTF0",1610028080983,0.12588,38143.0,38091.0,2.37605401]
["bitfinex-derivatives","BTCF0:USTF0",1610028081182,0.12588,38143.0,38133.0,0.00032555]
["bitfinex-derivatives","BTCF0:USTF0",1610028081384,0.12588,38143.0,38092.0,0.09653759]
["bitfinex-derivatives","BTCF0:USTF0",1610028081983,0.12588,38143.0,38096.0,2.37617551]
["bitfinex-derivatives","BTCF0:USTF0",1610028082383,0.13632608,38147.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028082784,0.13632608,38147.0,38143.0,0.00032549]
["bitfinex-derivatives","BTCF0:USTF0",1610028083486,0.26,38150.0,38143.0,0.00032549]
["bitfinex-derivatives","BTCF0:USTF0",1610028084488,0.39632608,38150.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028084888,0.39632608,38150.0,38149.0,0.13665152]
["bitfinex-derivatives","BTCF0:USTF0",1610028085293,0.26,38150.0,38149.0,0.13665152]
["bitfinex-derivatives","BTCF0:USTF0",1610028090698,2.64697,38180.0,38149.0,0.13665152]
["bitfinex-derivatives","BTCF0:USTF0",1610028090898,0.1336,38177.0,38149.0,0.13665152]
["bitfinex-derivatives","BTCF0:USTF0",1610028091099,2.64697,38180.0,38149.0,0.13665152]
["bitfinex-derivatives","BTCF0:USTF0",1610028091298,2.64697,38180.0,38150.0,0.0003269]
["bitfinex-derivatives","BTCF0:USTF0",1610028092301,2.64697,38180.0,38150.0,0.03237075]
["bitfinex-derivatives","BTCF0:USTF0",1610028092501,2.64697,38180.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028094503,2.64697,38180.0,38179.0,0.13665287]
["bitfinex-derivatives","BTCF0:USTF0",1610028095604,2.64697,38180.0,38179.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610028095804,6.03737,38180.0,38112.0,0.16018334]
["bitfinex-derivatives","BTCF0:USTF0",1610028096004,6.03737,38180.0,38112.0,0.09643753]
["bitfinex-derivatives","BTCF0:USTF0",1610028096404,6.03737,38180.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028096803,6.03737,38180.0,38173.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1610028097204,2.64697,38180.0,38173.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1610028098407,2.78329608,38180.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028099008,2.78329608,38180.0,38179.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610028099608,2.78329608,38180.0,38122.0,0.09644455]
["bitfinex-derivatives","BTCF0:USTF0",1610028099809,2.78329608,38180.0,38179.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1610028100012,2.78329608,38180.0,38123.0,0.03236498]
["bitfinex-derivatives","BTCF0:USTF0",1610028100412,2.78329608,38180.0,38179.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1610028100613,2.64697,38180.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028100814,2.64697,38180.0,38179.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1610028101716,2.64697,38180.0,38113.0,0.16019111]
["bitfinex-derivatives","BTCF0:USTF0",1610028101916,2.64697,38180.0,38113.0,0.19255589]
["bitfinex-derivatives","BTCF0:USTF0",1610028102116,2.64697,38180.0,38111.0,0.03236501]
["bitfinex-derivatives","BTCF0:USTF0",1610028102519,0.13632608,38169.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028102917,0.13632608,38169.0,38168.0,0.13665289]
["bitfinex-derivatives","BTCF0:USTF0",1610028104417,0.13632608,38169.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028104619,0.13632608,38169.0,38168.0,0.1366529]
["bitfinex-derivatives","BTCF0:USTF0",1610028105418,0.13632608,38169.0,38168.0,0.16869229]
["bitfinex-derivatives","BTCF0:USTF0",1610028106220,2.64697,38180.0,38168.0,0.16869229]
["bitfinex-derivatives","BTCF0:USTF0",1610028106621,2.64697,38180.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028107021,2.64697,38180.0,38179.0,0.13665324]
["bitfinex-derivatives","BTCF0:USTF0",1610028107923,2.64697,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028112029,2.94895873,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028125446,2.65085873,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028127651,2.33075899,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028128052,2.19895899,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028128658,2.09655899,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028129655,1.61655871,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028130555,0.64045871,38180.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028132457,0.13632608,38242.0,38179.0,0.16868859]
["bitfinex-derivatives","BTCF0:USTF0",1610028132657,0.13632608,38242.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028133260,0.13632608,38242.0,38241.0,0.13665483]
["bitfinex-derivatives","BTCF0:USTF0",1610028133556,0.12408,38256.0,38241.0,0.13665483]
["bitfinex-derivatives","BTCF0:USTF0",1610028133958,0.12408,38256.0,38242.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1610028134157,0.00328939,38257.0,38242.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1610028134356,0.00328016,38262.0,38242.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1610028134756,0.00328016,38262.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028135357,0.30297668,38278.0,38261.0,0.00032866]
["bitfinex-derivatives","BTCF0:USTF0",1610028136157,0.30297668,38278.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028136357,0.41093668,38278.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028136658,0.41093668,38278.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028137561,0.40766,38278.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028138664,0.40766,38278.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028139866,0.10796,38278.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028140366,0.00327556,38290.0,38274.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610028140767,0.00327556,38290.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028141368,0.00326706,38299.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028142672,0.13632608,38290.0,38210.0,2.27033503]
["bitfinex-derivatives","BTCF0:USTF0",1610028143071,0.13632608,38290.0,38211.0,0.09621307]
["bitfinex-derivatives","BTCF0:USTF0",1610028143271,0.09959,38291.0,38211.0,0.09621307]
["bitfinex-derivatives","BTCF0:USTF0",1610028144475,0.28097062,38309.0,38211.0,0.09621307]
["bitfinex-derivatives","BTCF0:USTF0",1610028144672,0.28097062,38309.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028145072,0.2777,38309.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028146675,0.2777,38309.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028148679,0.41402608,38309.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028149880,0.41402608,38309.0,38229.0,0.06388721]
["bitfinex-derivatives","BTCF0:USTF0",1610028150481,0.41402608,38309.0,38229.0,0.09616058]
["bitfinex-derivatives","BTCF0:USTF0",1610028150681,0.2777,38309.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028151885,0.2777,38309.0,38226.0,0.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1610028152283,0.2777,38309.0,38226.0,0.09617683]
["bitfinex-derivatives","BTCF0:USTF0",1610028152685,0.2777,38309.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028152887,0.2777,38309.0,38226.0,0.09617683]
["bitfinex-derivatives","BTCF0:USTF0",1610028153090,0.6138,38308.0,38226.0,0.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1610028153290,0.6138,38308.0,38227.0,0.0322805]
["bitfinex-derivatives","BTCF0:USTF0",1610028153688,0.6138,38308.0,38226.0,0.09617902]
["bitfinex-derivatives","BTCF0:USTF0",1610028153887,0.6138,38308.0,38228.0,0.03228317]
["bitfinex-derivatives","BTCF0:USTF0",1610028154087,0.6138,38308.0,38227.0,0.03228441]
["bitfinex-derivatives","BTCF0:USTF0",1610028154487,0.6138,38308.0,38229.0,0.03228441]
["bitfinex-derivatives","BTCF0:USTF0",1610028154687,0.6138,38308.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028154886,0.2777,38309.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028156585,0.2777,38309.0,38288.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610028156785,0.13632608,38289.0,38288.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610028156985,0.25949608,38289.0,38288.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610028157187,3.96119608,38289.0,38225.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610028157389,0.25949608,38289.0,38226.0,0.03195832]
["bitfinex-derivatives","BTCF0:USTF0",1610028157586,2.9437,38283.0,38226.0,0.03228715]
["bitfinex-derivatives","BTCF0:USTF0",1610028157988,0.2951,38282.0,38226.0,0.03228715]
["bitfinex-derivatives","BTCF0:USTF0",1610028158786,0.2951,38282.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028159186,0.2951,38282.0,38265.0,0.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1610028160787,0.12317,38289.0,38265.0,0.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1610028160788,0.13632608,38284.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028160989,0.12317,38289.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028161390,0.12317,38289.0,38282.0,0.03228569]
["bitfinex-derivatives","BTCF0:USTF0",1610028162190,3.0063,38300.0,38282.0,0.03228569]
["bitfinex-derivatives","BTCF0:USTF0",1610028162692,0.13632608,38283.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028162892,0.26791608,38283.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028163292,0.26791608,38283.0,38276.0,0.0322863]
["bitfinex-derivatives","BTCF0:USTF0",1610028164695,0.13159,38283.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028165098,0.13159,38283.0,38282.0,0.03228845]
["bitfinex-derivatives","BTCF0:USTF0",1610028166797,0.26791608,38283.0,38282.0,0.03228845]
["bitfinex-derivatives","BTCF0:USTF0",1610028167901,0.26791608,38283.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028174506,0.13159,38283.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028174706,0.13139,38292.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028174906,0.13632608,38289.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028176910,0.13632608,38285.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028177811,0.13139,38292.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028178212,0.292,38305.0,38282.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1610028178813,0.292,38305.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028179314,0.292,38305.0,38290.0,0.03228559]
["bitfinex-derivatives","BTCF0:USTF0",1610028179915,0.292,38305.0,38233.0,0.19204185]
["bitfinex-derivatives","BTCF0:USTF0",1610028180115,0.41704,38305.0,38291.0,0.032287]
["bitfinex-derivatives","BTCF0:USTF0",1610028180516,0.41704,38305.0,38234.0,0.0322863]
["bitfinex-derivatives","BTCF0:USTF0",1610028180715,0.41704,38305.0,38233.0,0.15975485]
["bitfinex-derivatives","BTCF0:USTF0",1610028180915,0.41704,38305.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028181515,0.41704,38305.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028182816,0.13632608,38287.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028187621,0.10219,38294.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028187820,0.12504,38305.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028188022,0.09667,38314.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028188222,0.00327916,38328.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028188922,0.00327916,38328.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028189324,0.00327916,38328.0,38286.0,0.03228618]
["bitfinex-derivatives","BTCF0:USTF0",1610028189524,0.38134,38327.0,38307.0,0.03227926]
["bitfinex-derivatives","BTCF0:USTF0",1610028189725,0.2882,38326.0,38287.0,0.0322788]
["bitfinex-derivatives","BTCF0:USTF0",1610028189926,0.2882,38326.0,38308.0,0.03227762]
["bitfinex-derivatives","BTCF0:USTF0",1610028190126,0.2882,38326.0,38288.0,0.03227719]
["bitfinex-derivatives","BTCF0:USTF0",1610028190528,0.2882,38326.0,38251.0,0.19197635]
["bitfinex-derivatives","BTCF0:USTF0",1610028190727,0.2882,38326.0,38289.0,0.03227628]
["bitfinex-derivatives","BTCF0:USTF0",1610028190928,0.13632608,38316.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028191127,0.23770608,38316.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028191328,0.10138,38316.0,38312.0,0.03227529]
["bitfinex-derivatives","BTCF0:USTF0",1610028192329,0.10954,38327.0,38312.0,0.03227529]
["bitfinex-derivatives","BTCF0:USTF0",1610028192930,0.10954,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028193331,0.10954,38327.0,38326.0,0.16859088]
["bitfinex-derivatives","BTCF0:USTF0",1610028194530,0.13632608,38333.0,38326.0,0.16859088]
["bitfinex-derivatives","BTCF0:USTF0",1610028194932,0.13632608,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028195333,0.08737,38332.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028195530,0.08737,38332.0,38326.0,0.13666326]
["bitfinex-derivatives","BTCF0:USTF0",1610028195732,0.08737,38332.0,38327.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610028196231,0.08737,38332.0,38327.0,0.03226155]
["bitfinex-derivatives","BTCF0:USTF0",1610028196832,0.08737,38332.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028197333,0.08737,38332.0,38331.0,0.16858641]
["bitfinex-derivatives","BTCF0:USTF0",1610028197734,0.2854,38352.0,38331.0,0.16858641]
["bitfinex-derivatives","BTCF0:USTF0",1610028198135,0.2854,38352.0,38332.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610028198736,0.0033062,38359.0,38332.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610028198937,0.13632608,38349.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028199336,0.13056,38352.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028199537,0.13056,38352.0,38347.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028199938,0.13056,38352.0,38348.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028200339,0.13056,38352.0,38347.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028200537,0.13056,38352.0,38349.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028200738,0.13056,38352.0,38348.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028200940,0.13632608,38349.0,38348.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028201140,0.13632608,38349.0,38347.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028201342,0.13632608,38349.0,38348.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028201940,0.13632608,38349.0,38343.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028202143,0.13632608,38349.0,38348.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028202341,0.13632608,38349.0,38344.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028202641,0.13632608,38349.0,38343.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028202840,0.13632608,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028203240,0.13632608,38349.0,38348.0,0.13666363]
["bitfinex-derivatives","BTCF0:USTF0",1610028205042,0.13632608,38349.0,38348.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028205644,0.13632608,38349.0,38345.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028205843,0.13632608,38349.0,38348.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028206045,0.13632608,38349.0,38346.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028206243,0.13056,38352.0,38346.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028206444,0.13056,38352.0,38345.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028206643,0.10292,38360.0,38347.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028206843,0.10292,38360.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028207044,0.10292,38360.0,38346.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028207244,0.10292,38360.0,38359.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028207444,0.10292,38360.0,38347.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028207644,0.10292,38360.0,38359.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610028208044,0.10292,38360.0,38298.0,0.03225282]
["bitfinex-derivatives","BTCF0:USTF0",1610028208244,0.10292,38360.0,38359.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028208444,0.10292,38360.0,38299.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028208746,0.10292,38360.0,38298.0,0.03225282]
["bitfinex-derivatives","BTCF0:USTF0",1610028208946,0.10292,38360.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028209348,0.10292,38360.0,38357.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610028209746,0.15675952,38349.0,38297.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610028210147,0.15675952,38349.0,38298.0,0.03224953]
["bitfinex-derivatives","BTCF0:USTF0",1610028210347,0.15675952,38349.0,38298.0,1.53224953]
["bitfinex-derivatives","BTCF0:USTF0",1610028210947,0.15675952,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028211348,0.15675952,38349.0,38348.0,0.16856022]
["bitfinex-derivatives","BTCF0:USTF0",1610028213548,0.2841,38389.0,38348.0,0.16856022]
["bitfinex-derivatives","BTCF0:USTF0",1610028214148,0.2841,38389.0,38349.0,0.03222185]
["bitfinex-derivatives","BTCF0:USTF0",1610028214951,0.2841,38389.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028215352,0.2841,38389.0,38379.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1610028216952,0.2841,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028217554,0.2841,38389.0,38388.0,0.13666485]
["bitfinex-derivatives","BTCF0:USTF0",1610028218954,0.2841,38389.0,38388.0,0.16853469]
["bitfinex-derivatives","BTCF0:USTF0",1610028222358,0.1569,38437.0,38388.0,0.16853469]
["bitfinex-derivatives","BTCF0:USTF0",1610028222759,0.1569,38437.0,38389.0,0.03219237]
["bitfinex-derivatives","BTCF0:USTF0",1610028222960,0.13632608,38432.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028223360,0.13632608,38432.0,38398.0,0.16851674]
["bitfinex-derivatives","BTCF0:USTF0",1610028224363,0.13632608,38432.0,38398.0,0.13666458]
["bitfinex-derivatives","BTCF0:USTF0",1610028224562,0.2939,38431.0,38398.0,0.13666458]
["bitfinex-derivatives","BTCF0:USTF0",1610028224961,0.13632608,38415.0,38398.0,0.13666458]
["bitfinex-derivatives","BTCF0:USTF0",1610028226261,0.13632608,38415.0,38399.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1610028227065,0.2939,38431.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028227565,0.2939,38431.0,38412.0,0.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1610028228964,0.2939,38431.0,38422.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610028229365,0.2939,38431.0,38423.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610028230972,0.13632608,38424.0,38423.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610028231168,0.22431608,38424.0,38423.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610028233374,0.22431608,38424.0,38422.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1610028233772,0.22431608,38424.0,38422.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610028234373,0.22431608,38424.0,38423.0,0.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1610028235972,0.22431608,38424.0,38422.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610028236575,0.22431608,38424.0,38423.0,0.0003387]
["bitfinex-derivatives","BTCF0:USTF0",1610028238677,0.22431608,38424.0,38422.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610028239080,0.22431608,38424.0,38423.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610028239882,0.22431608,38424.0,38422.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610028240886,0.22431608,38424.0,38338.0,0.15931684]
["bitfinex-derivatives","BTCF0:USTF0",1610028241086,0.08799,38424.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028241286,4.4938,38430.0,38338.0,0.03221757]
["bitfinex-derivatives","BTCF0:USTF0",1610028241287,1.0,38430.0,38338.0,0.03221757]
["bitfinex-derivatives","BTCF0:USTF0",1610028241486,1.0,38430.0,38339.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610028241884,1.0,38430.0,38340.0,0.03221835]
["bitfinex-derivatives","BTCF0:USTF0",1610028243086,1.0,38430.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028243486,1.0,38430.0,38391.0,0.03221915]
["bitfinex-derivatives","BTCF0:USTF0",1610028245089,0.13632608,38392.0,38391.0,0.03221915]
["bitfinex-derivatives","BTCF0:USTF0",1610028247791,0.0921,38403.0,38391.0,0.03221915]
["bitfinex-derivatives","BTCF0:USTF0",1610028249096,0.0921,38403.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028249495,0.0921,38403.0,38401.0,0.03185891]
["bitfinex-derivatives","BTCF0:USTF0",1610028249795,0.0921,38403.0,38401.0,0.03221128]
["bitfinex-derivatives","BTCF0:USTF0",1610028250396,3.2529,38424.0,38401.0,0.03221128]
["bitfinex-derivatives","BTCF0:USTF0",1610028250596,1.0,38430.0,38401.0,0.03221128]
["bitfinex-derivatives","BTCF0:USTF0",1610028250996,1.0,38430.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028251196,1.0,38430.0,38401.0,0.03221128]
["bitfinex-derivatives","BTCF0:USTF0",1610028251398,1.09863,38430.0,38406.0,0.03221124]
["bitfinex-derivatives","BTCF0:USTF0",1610028251797,1.09863,38430.0,38402.0,0.03221095]
["bitfinex-derivatives","BTCF0:USTF0",1610028251998,1.09863,38430.0,38407.0,0.03221055]
["bitfinex-derivatives","BTCF0:USTF0",1610028252197,1.09863,38430.0,38403.0,0.03221105]
["bitfinex-derivatives","BTCF0:USTF0",1610028252600,1.09863,38430.0,38408.0,0.03221164]
["bitfinex-derivatives","BTCF0:USTF0",1610028252800,0.09863,38430.0,38345.0,2.09054736]
["bitfinex-derivatives","BTCF0:USTF0",1610028252999,0.09863,38430.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028253603,0.09863,38430.0,38396.0,0.03221236]
["bitfinex-derivatives","BTCF0:USTF0",1610028254004,0.4977,38421.0,38396.0,0.03221236]
["bitfinex-derivatives","BTCF0:USTF0",1610028254202,0.60928,38421.0,38396.0,0.03221236]
["bitfinex-derivatives","BTCF0:USTF0",1610028254403,0.60928,38421.0,38345.0,0.19153289]
["bitfinex-derivatives","BTCF0:USTF0",1610028254603,0.60928,38421.0,38397.0,0.03221699]
["bitfinex-derivatives","BTCF0:USTF0",1610028254803,0.60928,38421.0,38346.0,0.0322193]
["bitfinex-derivatives","BTCF0:USTF0",1610028255003,0.60928,38421.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028255406,0.60928,38421.0,38374.0,0.03222157]
["bitfinex-derivatives","BTCF0:USTF0",1610028255804,0.60928,38421.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028256005,0.60928,38421.0,38375.0,0.03222286]
["bitfinex-derivatives","BTCF0:USTF0",1610028256206,0.60928,38421.0,38374.0,0.0322231]
["bitfinex-derivatives","BTCF0:USTF0",1610028256607,0.11158,38421.0,38374.0,0.0322231]
["bitfinex-derivatives","BTCF0:USTF0",1610028256806,3.6315,38410.0,38374.0,0.0322231]
["bitfinex-derivatives","BTCF0:USTF0",1610028257007,0.13632608,38375.0,38374.0,0.0322231]
["bitfinex-derivatives","BTCF0:USTF0",1610028257807,0.13632608,38375.0,38340.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610028258208,0.13632608,38375.0,38374.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610028258408,0.13632608,38375.0,38341.0,0.03222583]
["bitfinex-derivatives","BTCF0:USTF0",1610028258609,0.10777,38391.0,38374.0,0.03222597]
["bitfinex-derivatives","BTCF0:USTF0",1610028258810,0.10777,38391.0,38374.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610028259010,0.13632608,38383.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028259212,0.13632608,38383.0,38375.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1610028259411,0.13632608,38383.0,38382.0,0.03222151]
["bitfinex-derivatives","BTCF0:USTF0",1610028259812,0.13379,38410.0,38376.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1610028260011,0.13379,38410.0,38382.0,0.0322206]
["bitfinex-derivatives","BTCF0:USTF0",1610028260212,0.13379,38410.0,38377.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1610028260413,0.13379,38410.0,38383.0,0.03221902]
["bitfinex-derivatives","BTCF0:USTF0",1610028260815,0.13379,38410.0,38335.0,0.03221798]
["bitfinex-derivatives","BTCF0:USTF0",1610028261018,0.13379,38410.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028261417,0.13379,38410.0,38336.0,0.03221706]
["bitfinex-derivatives","BTCF0:USTF0",1610028261618,0.13379,38410.0,38395.0,0.03221667]
["bitfinex-derivatives","BTCF0:USTF0",1610028261818,0.13379,38410.0,38339.0,2.29582289]
["bitfinex-derivatives","BTCF0:USTF0",1610028262119,0.13379,38410.0,38396.0,0.03221699]
["bitfinex-derivatives","BTCF0:USTF0",1610028262320,4.036,38404.0,38340.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1610028262519,4.13021,38404.0,38340.0,0.19153872]
["bitfinex-derivatives","BTCF0:USTF0",1610028262719,4.13021,38404.0,38397.0,0.03221758]
["bitfinex-derivatives","BTCF0:USTF0",1610028262919,4.13021,38404.0,38341.0,0.03221722]
["bitfinex-derivatives","BTCF0:USTF0",1610028263123,4.13021,38404.0,38398.0,0.0322174]
["bitfinex-derivatives","BTCF0:USTF0",1610028263531,4.13021,38404.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028263723,4.13021,38404.0,38399.0,0.03221823]
["bitfinex-derivatives","BTCF0:USTF0",1610028263922,4.13021,38404.0,38379.0,0.03221959]
["bitfinex-derivatives","BTCF0:USTF0",1610028264225,4.13021,38404.0,38400.0,0.03221974]
["bitfinex-derivatives","BTCF0:USTF0",1610028264422,4.13021,38404.0,38380.0,0.03221969]
["bitfinex-derivatives","BTCF0:USTF0",1610028264722,4.13021,38404.0,38379.0,0.03221999]
["bitfinex-derivatives","BTCF0:USTF0",1610028265126,0.13632608,38382.0,38381.0,0.0322208]
["bitfinex-derivatives","BTCF0:USTF0",1610028265326,0.13632608,38382.0,38380.0,0.03222103]
["bitfinex-derivatives","BTCF0:USTF0",1610028265525,0.13632608,38382.0,38381.0,0.0322209]
["bitfinex-derivatives","BTCF0:USTF0",1610028266028,0.13632608,38382.0,38379.0,0.03222033]
["bitfinex-derivatives","BTCF0:USTF0",1610028267227,0.13632608,38382.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028267428,0.13632608,38382.0,38380.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610028267628,0.13632608,38382.0,38375.0,0.03222237]
["bitfinex-derivatives","BTCF0:USTF0",1610028269131,0.13632608,38382.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028269532,0.13632608,38382.0,38381.0,0.16854956]
["bitfinex-derivatives","BTCF0:USTF0",1610028269933,0.13632608,38382.0,38381.0,0.03222348]
["bitfinex-derivatives","BTCF0:USTF0",1610028270332,0.13632608,38382.0,38351.0,2.17515766]
["bitfinex-derivatives","BTCF0:USTF0",1610028270532,0.13632608,38382.0,38381.0,0.03222416]
["bitfinex-derivatives","BTCF0:USTF0",1610028270833,0.13632608,38382.0,38352.0,0.19158225]
["bitfinex-derivatives","BTCF0:USTF0",1610028271035,3.8946,38382.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028271234,3.8946,38382.0,38381.0,0.03222715]
["bitfinex-derivatives","BTCF0:USTF0",1610028271435,3.8946,38382.0,38361.0,0.03222772]
["bitfinex-derivatives","BTCF0:USTF0",1610028271633,3.8946,38382.0,38381.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1610028271834,0.131,38387.0,38381.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1610028272035,0.131,38387.0,38362.0,0.03223017]
["bitfinex-derivatives","BTCF0:USTF0",1610028272236,0.131,38387.0,38382.0,0.03223089]
["bitfinex-derivatives","BTCF0:USTF0",1610028272436,0.131,38387.0,38363.0,0.03223078]
["bitfinex-derivatives","BTCF0:USTF0",1610028272836,0.131,38387.0,38383.0,0.03223159]
["bitfinex-derivatives","BTCF0:USTF0",1610028273035,0.131,38387.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028273036,0.13632608,38384.0,38364.0,0.03223266]
["bitfinex-derivatives","BTCF0:USTF0",1610028273237,0.13632608,38384.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028273435,0.13632608,38384.0,38365.0,0.03223378]
["bitfinex-derivatives","BTCF0:USTF0",1610028273839,0.13632608,38384.0,38361.0,0.03223386]
["bitfinex-derivatives","BTCF0:USTF0",1610028274036,0.13632608,38384.0,38366.0,0.03223378]
["bitfinex-derivatives","BTCF0:USTF0",1610028274238,0.13632608,38384.0,38362.0,0.03223351]
["bitfinex-derivatives","BTCF0:USTF0",1610028274636,0.13632608,38384.0,38361.0,0.032233]
["bitfinex-derivatives","BTCF0:USTF0",1610028274836,0.13632608,38384.0,38363.0,0.0322337]
["bitfinex-derivatives","BTCF0:USTF0",1610028275037,0.13632608,38364.0,38362.0,0.03223376]
["bitfinex-derivatives","BTCF0:USTF0",1610028275438,0.13632608,38364.0,38361.0,0.03223394]
["bitfinex-derivatives","BTCF0:USTF0",1610028275640,0.13632608,38364.0,38363.0,0.03223407]
["bitfinex-derivatives","BTCF0:USTF0",1610028275837,0.13632608,38364.0,38362.0,0.03223413]
["bitfinex-derivatives","BTCF0:USTF0",1610028276240,0.13632608,38364.0,38361.0,0.0322341]
["bitfinex-derivatives","BTCF0:USTF0",1610028276440,0.13632608,38364.0,38363.0,0.03223439]
["bitfinex-derivatives","BTCF0:USTF0",1610028276640,0.13632608,38364.0,38362.0,0.03223459]
["bitfinex-derivatives","BTCF0:USTF0",1610028277040,0.13632608,38364.0,38361.0,0.03223461]
["bitfinex-derivatives","BTCF0:USTF0",1610028277240,0.13632608,38364.0,38363.0,0.03223478]
["bitfinex-derivatives","BTCF0:USTF0",1610028277441,0.13632608,38364.0,38362.0,0.03223478]
["bitfinex-derivatives","BTCF0:USTF0",1610028277941,0.13632608,38364.0,38363.0,0.03223538]
["bitfinex-derivatives","BTCF0:USTF0",1610028278340,0.13632608,38364.0,38363.0,0.03223506]
["bitfinex-derivatives","BTCF0:USTF0",1610028278541,0.13632608,38364.0,38361.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1610028278740,0.13632608,38364.0,38363.0,0.03223502]
["bitfinex-derivatives","BTCF0:USTF0",1610028279141,0.13632608,38364.0,38361.0,0.03223515]
["bitfinex-derivatives","BTCF0:USTF0",1610028279340,0.13632608,38364.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028279341,0.13632608,38364.0,38363.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1610028279540,0.13632608,38364.0,38362.0,0.0322362]
["bitfinex-derivatives","BTCF0:USTF0",1610028279842,0.13632608,38364.0,38361.0,0.03223604]
["bitfinex-derivatives","BTCF0:USTF0",1610028280040,0.13632608,38364.0,38363.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1610028280241,0.13632608,38364.0,38363.0,0.0322369]
["bitfinex-derivatives","BTCF0:USTF0",1610028280441,0.13632608,38364.0,38361.0,0.03223726]
["bitfinex-derivatives","BTCF0:USTF0",1610028280643,0.13632608,38364.0,38363.0,0.03223747]
["bitfinex-derivatives","BTCF0:USTF0",1610028280841,0.13632608,38364.0,38363.0,0.03188441]
["bitfinex-derivatives","BTCF0:USTF0",1610028281044,0.13632608,38364.0,38362.0,0.03223755]
["bitfinex-derivatives","BTCF0:USTF0",1610028281241,0.13632608,38364.0,38363.0,0.03223961]
["bitfinex-derivatives","BTCF0:USTF0",1610028281643,0.13632608,38364.0,38361.0,0.03223877]
["bitfinex-derivatives","BTCF0:USTF0",1610028283546,0.13632608,38364.0,38340.0,0.19166937]
["bitfinex-derivatives","BTCF0:USTF0",1610028283745,0.13632608,38364.0,38340.0,0.03224039]
["bitfinex-derivatives","BTCF0:USTF0",1610028283948,0.13632608,38364.0,38362.0,0.03224069]
["bitfinex-derivatives","BTCF0:USTF0",1610028284148,0.13632608,38364.0,38341.0,0.03224106]
["bitfinex-derivatives","BTCF0:USTF0",1610028284348,0.13632608,38364.0,38363.0,0.03224104]
["bitfinex-derivatives","BTCF0:USTF0",1610028284550,0.13632608,38364.0,38342.0,0.03224201]
["bitfinex-derivatives","BTCF0:USTF0",1610028284849,0.13632608,38364.0,38339.0,0.19168003]
["bitfinex-derivatives","BTCF0:USTF0",1610028285250,0.11887,38365.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028285651,0.11887,38365.0,38352.0,0.03224292]
["bitfinex-derivatives","BTCF0:USTF0",1610028286851,0.11887,38365.0,38341.0,0.03224411]
["bitfinex-derivatives","BTCF0:USTF0",1610028287054,0.12543,38365.0,38353.0,0.03224447]
["bitfinex-derivatives","BTCF0:USTF0",1610028287251,0.13632608,38354.0,38353.0,0.03224447]
["bitfinex-derivatives","BTCF0:USTF0",1610028287451,0.13632608,38354.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028287652,0.13632608,38354.0,38353.0,0.03224448]
["bitfinex-derivatives","BTCF0:USTF0",1610028287852,0.13632608,38354.0,38348.0,0.03224428]
["bitfinex-derivatives","BTCF0:USTF0",1610028288051,0.13632608,38354.0,38353.0,0.03224442]
["bitfinex-derivatives","BTCF0:USTF0",1610028288452,0.13632608,38354.0,38348.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610028288653,0.13632608,38354.0,38353.0,0.03224619]
["bitfinex-derivatives","BTCF0:USTF0",1610028288852,0.13632608,38354.0,38332.0,2.16563757]
["bitfinex-derivatives","BTCF0:USTF0",1610028288853,0.13632608,38354.0,38332.0,1.16563757]
["bitfinex-derivatives","BTCF0:USTF0",1610028289254,0.13632608,38333.0,38332.0,1.16563757]
["bitfinex-derivatives","BTCF0:USTF0",1610028289654,0.13632608,38333.0,38332.0,1.16599076]
["bitfinex-derivatives","BTCF0:USTF0",1610028289855,3.03602,38357.0,38332.0,1.26167882]
["bitfinex-derivatives","BTCF0:USTF0",1610028290256,3.03602,38357.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028290257,3.03602,38357.0,38333.0,0.09604038]
["bitfinex-derivatives","BTCF0:USTF0",1610028290756,3.03602,38357.0,38332.0,0.03225036]
["bitfinex-derivatives","BTCF0:USTF0",1610028291156,3.03602,38357.0,38334.0,0.03225165]
["bitfinex-derivatives","BTCF0:USTF0",1610028291358,3.03602,38357.0,38333.0,0.03225152]
["bitfinex-derivatives","BTCF0:USTF0",1610028291560,3.03602,38357.0,38335.0,0.03225231]
["bitfinex-derivatives","BTCF0:USTF0",1610028291956,3.03602,38357.0,38334.0,0.03225303]
["bitfinex-derivatives","BTCF0:USTF0",1610028292157,3.03602,38357.0,38336.0,0.03225369]
["bitfinex-derivatives","BTCF0:USTF0",1610028292356,3.03602,38357.0,38323.0,0.15948574]
["bitfinex-derivatives","BTCF0:USTF0",1610028292357,3.03602,38357.0,38335.0,0.03225545]
["bitfinex-derivatives","BTCF0:USTF0",1610028292759,3.03602,38357.0,38337.0,0.03225553]
["bitfinex-derivatives","BTCF0:USTF0",1610028292958,3.03602,38357.0,38336.0,0.03225603]
["bitfinex-derivatives","BTCF0:USTF0",1610028293157,3.03602,38357.0,38338.0,0.03225587]
["bitfinex-derivatives","BTCF0:USTF0",1610028293359,3.03602,38357.0,38338.0,0.03190261]
["bitfinex-derivatives","BTCF0:USTF0",1610028293562,3.03602,38357.0,38337.0,0.03225576]
["bitfinex-derivatives","BTCF0:USTF0",1610028293761,3.03602,38357.0,38339.0,0.03225576]
["bitfinex-derivatives","BTCF0:USTF0",1610028293962,3.03602,38357.0,38338.0,0.03225566]
["bitfinex-derivatives","BTCF0:USTF0",1610028294163,3.03602,38357.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028294361,3.03602,38357.0,38340.0,0.03225405]
["bitfinex-derivatives","BTCF0:USTF0",1610028294561,3.03602,38357.0,38332.0,0.03225318]
["bitfinex-derivatives","BTCF0:USTF0",1610028294761,3.03602,38357.0,38341.0,0.03225573]
["bitfinex-derivatives","BTCF0:USTF0",1610028295061,3.03602,38357.0,38333.0,0.03225358]
["bitfinex-derivatives","BTCF0:USTF0",1610028295261,3.03602,38357.0,38342.0,0.16857924]
["bitfinex-derivatives","BTCF0:USTF0",1610028295461,3.03602,38357.0,38342.0,0.03225316]
["bitfinex-derivatives","BTCF0:USTF0",1610028295661,3.03602,38357.0,38343.0,0.03225395]
["bitfinex-derivatives","BTCF0:USTF0",1610028296062,3.03602,38357.0,38327.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610028296361,3.03602,38357.0,38328.0,0.0322522]
["bitfinex-derivatives","BTCF0:USTF0",1610028297164,3.03602,38357.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028297364,0.09202,38357.0,38328.0,0.0322522]
["bitfinex-derivatives","BTCF0:USTF0",1610028297565,0.12543,38365.0,38328.0,0.0322522]
["bitfinex-derivatives","BTCF0:USTF0",1610028297764,0.09766,38357.0,38328.0,0.0322522]
["bitfinex-derivatives","BTCF0:USTF0",1610028299167,0.5701,38356.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028299470,0.5701,38356.0,38328.0,0.0322522]
["bitfinex-derivatives","BTCF0:USTF0",1610028299667,0.5701,38356.0,38350.0,0.03224661]
["bitfinex-derivatives","BTCF0:USTF0",1610028299868,0.5701,38356.0,38329.0,0.03224783]
["bitfinex-derivatives","BTCF0:USTF0",1610028300068,0.5701,38356.0,38351.0,0.03224892]
["bitfinex-derivatives","BTCF0:USTF0",1610028300269,0.5701,38356.0,38330.0,0.03224947]
["bitfinex-derivatives","BTCF0:USTF0",1610028300668,0.5701,38356.0,38328.0,0.03224993]
["bitfinex-derivatives","BTCF0:USTF0",1610028300868,0.5701,38356.0,38331.0,0.03224993]
["bitfinex-derivatives","BTCF0:USTF0",1610028301069,0.33625905,38357.0,38329.0,0.03224815]
["bitfinex-derivatives","BTCF0:USTF0",1610028301272,0.33625905,38357.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028301670,0.33625905,38357.0,38349.0,0.03224497]
["bitfinex-derivatives","BTCF0:USTF0",1610028303271,0.47258513,38357.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028303872,0.47258513,38357.0,38356.0,0.16856743]
["bitfinex-derivatives","BTCF0:USTF0",1610028304471,0.33625905,38357.0,38356.0,0.16856743]
["bitfinex-derivatives","BTCF0:USTF0",1610028304872,0.10552,38374.0,38356.0,0.16856743]
["bitfinex-derivatives","BTCF0:USTF0",1610028305072,0.131,38387.0,38356.0,0.16856743]
["bitfinex-derivatives","BTCF0:USTF0",1610028305273,0.13632608,38387.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028305672,0.13632608,38387.0,38386.0,0.16855544]
["bitfinex-derivatives","BTCF0:USTF0",1610028305872,0.00330362,38401.0,38386.0,0.16855544]
["bitfinex-derivatives","BTCF0:USTF0",1610028306274,0.00330362,38401.0,38387.0,0.03222768]
["bitfinex-derivatives","BTCF0:USTF0",1610028307275,0.00330362,38401.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028307474,0.0033043,38423.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028307874,0.0033043,38423.0,38400.0,0.03221782]
["bitfinex-derivatives","BTCF0:USTF0",1610028309379,0.0033043,38423.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028309578,0.00330359,38433.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028309977,0.00330359,38433.0,38420.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610028311379,0.13632608,38421.0,38420.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610028311578,0.25543608,38421.0,38420.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610028313581,0.11911,38421.0,38420.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610028314785,0.09679,38431.0,38420.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610028315384,0.23311608,38431.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028315785,0.23311608,38431.0,38430.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1610028316688,0.09679,38431.0,38430.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1610028319894,0.13632608,38453.0,38430.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1610028320193,0.13632608,38453.0,38431.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1610028321396,0.13632608,38449.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028321598,0.23452608,38449.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028321798,0.23452608,38449.0,38443.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610028323199,0.0982,38449.0,38443.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610028323400,0.0982,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028323899,0.0982,38449.0,38448.0,0.13668021]
["bitfinex-derivatives","BTCF0:USTF0",1610028324099,0.0982,38449.0,38448.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1610028324499,0.0982,38449.0,38446.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028324700,0.0982,38449.0,38447.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1610028325300,0.0982,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028325800,0.0982,38449.0,38448.0,0.13668021]
["bitfinex-derivatives","BTCF0:USTF0",1610028326703,0.13632608,38450.0,38448.0,0.13668021]
["bitfinex-derivatives","BTCF0:USTF0",1610028327103,0.01936721,38454.0,38449.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1610028327302,0.01936721,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028327705,0.01936721,38454.0,38453.0,0.13668021]
["bitfinex-derivatives","BTCF0:USTF0",1610028329305,0.15569329,38454.0,38453.0,0.16850308]
["bitfinex-derivatives","BTCF0:USTF0",1610028329705,0.15569329,38454.0,38453.0,0.13668021]
["bitfinex-derivatives","BTCF0:USTF0",1610028329904,0.01936721,38454.0,38453.0,0.13668021]
["bitfinex-derivatives","BTCF0:USTF0",1610028330306,0.01936721,38454.0,38453.0,0.16850242]
["bitfinex-derivatives","BTCF0:USTF0",1610028332709,0.11914721,38454.0,38453.0,0.16850242]
["bitfinex-derivatives","BTCF0:USTF0",1610028333309,0.25547329,38454.0,38453.0,0.16850242]
["bitfinex-derivatives","BTCF0:USTF0",1610028333510,0.25547329,38454.0,38453.0,0.03217634]
["bitfinex-derivatives","BTCF0:USTF0",1610028334110,0.25547329,38454.0,38447.0,0.03217621]
["bitfinex-derivatives","BTCF0:USTF0",1610028334311,0.25547329,38454.0,38453.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1610028334511,0.25547329,38454.0,38448.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1610028334810,0.25547329,38454.0,38446.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028334811,0.25547329,38454.0,38453.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1610028335012,0.25547329,38454.0,38449.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1610028335313,0.13632608,38450.0,38447.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1610028335616,0.13632608,38450.0,38446.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028335815,0.13632608,38450.0,38448.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1610028336214,0.13632608,38450.0,38447.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1610028336414,0.13632608,38450.0,38449.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1610028336614,0.13632608,38450.0,38448.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1610028337015,0.13632608,38450.0,38447.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610028337215,0.13632608,38450.0,38449.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610028337414,0.13632608,38450.0,38448.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1610028337715,0.13632608,38450.0,38447.0,0.03218837]
["bitfinex-derivatives","BTCF0:USTF0",1610028337914,0.13632608,38450.0,38449.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1610028338217,0.13632608,38450.0,38447.0,0.03218832]
["bitfinex-derivatives","BTCF0:USTF0",1610028338615,0.13632608,38450.0,38449.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1610028338818,0.13632608,38450.0,38448.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1610028339018,0.13632608,38450.0,38449.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1610028339617,0.11914721,38454.0,38447.0,0.03218831]
["bitfinex-derivatives","BTCF0:USTF0",1610028339819,0.11914721,38454.0,38449.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1610028340218,0.11914721,38454.0,38448.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1610028340418,0.11914721,38454.0,38450.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1610028340619,0.11914721,38454.0,38447.0,0.03183412]
["bitfinex-derivatives","BTCF0:USTF0",1610028341018,0.11914721,38454.0,38451.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1610028341219,0.11914721,38454.0,38447.0,0.03183412]
["bitfinex-derivatives","BTCF0:USTF0",1610028341220,0.11914721,38454.0,38447.0,0.03218824]
["bitfinex-derivatives","BTCF0:USTF0",1610028341421,0.11914721,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028342019,0.11914721,38454.0,38453.0,0.16850285]
["bitfinex-derivatives","BTCF0:USTF0",1610028342819,0.11914721,38454.0,38453.0,0.03217677]
["bitfinex-derivatives","BTCF0:USTF0",1610028343019,0.11914721,38454.0,38446.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028343421,0.11914721,38454.0,38447.0,0.03217902]
["bitfinex-derivatives","BTCF0:USTF0",1610028345321,0.13632608,38448.0,38447.0,0.03217902]
["bitfinex-derivatives","BTCF0:USTF0",1610028346024,0.11914721,38454.0,38447.0,0.03217902]
["bitfinex-derivatives","BTCF0:USTF0",1610028347422,0.13632608,38448.0,38447.0,0.03217902]
["bitfinex-derivatives","BTCF0:USTF0",1610028347623,0.11914721,38454.0,38447.0,0.03217902]
["bitfinex-derivatives","BTCF0:USTF0",1610028349524,0.11914721,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028349925,0.11914721,38454.0,38453.0,0.16849435]
["bitfinex-derivatives","BTCF0:USTF0",1610028351128,0.11914721,38454.0,38453.0,0.03216827]
["bitfinex-derivatives","BTCF0:USTF0",1610028351626,0.11914721,38454.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028351826,0.11914721,38454.0,38453.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1610028355726,0.11237329,38505.0,38453.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1610028355927,3.3077,38509.0,38453.0,0.03216517]
["bitfinex-derivatives","BTCF0:USTF0",1610028357427,3.3077,38509.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028357827,3.3077,38509.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028359531,0.13632608,38466.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028359731,0.24431608,38466.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028363133,0.13456,38467.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028368336,0.13632608,38470.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028369236,0.14202072,38467.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028369436,0.13632608,38466.0,38465.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1610028369638,0.13632608,38466.0,38451.0,0.09579788]
["bitfinex-derivatives","BTCF0:USTF0",1610028369837,0.13632608,38466.0,38451.0,0.06362385]
["bitfinex-derivatives","BTCF0:USTF0",1610028370039,0.13632608,38466.0,38452.0,0.03217566]
["bitfinex-derivatives","BTCF0:USTF0",1610028370437,0.13632608,38466.0,38447.0,0.03217541]
["bitfinex-derivatives","BTCF0:USTF0",1610028370639,0.13632608,38466.0,38453.0,0.03217584]
["bitfinex-derivatives","BTCF0:USTF0",1610028370838,0.13632608,38466.0,38448.0,0.03217685]
["bitfinex-derivatives","BTCF0:USTF0",1610028371241,0.13632608,38466.0,38447.0,0.03217715]
["bitfinex-derivatives","BTCF0:USTF0",1610028371441,0.13632608,38453.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028371640,0.27087608,38453.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028371840,0.27087608,38453.0,38448.0,0.03218077]
["bitfinex-derivatives","BTCF0:USTF0",1610028372041,0.27087608,38453.0,38452.0,0.03218223]
["bitfinex-derivatives","BTCF0:USTF0",1610028372241,0.27087608,38453.0,38449.0,0.03218437]
["bitfinex-derivatives","BTCF0:USTF0",1610028372441,0.27087608,38453.0,38452.0,0.03218692]
["bitfinex-derivatives","BTCF0:USTF0",1610028372842,0.27087608,38453.0,38447.0,0.03218657]
["bitfinex-derivatives","BTCF0:USTF0",1610028373044,0.27087608,38453.0,38452.0,0.03219324]
["bitfinex-derivatives","BTCF0:USTF0",1610028373244,0.27087608,38453.0,38448.0,0.03219523]
["bitfinex-derivatives","BTCF0:USTF0",1610028373445,0.13632608,38449.0,38448.0,0.03219523]
["bitfinex-derivatives","BTCF0:USTF0",1610028373643,0.13632608,38449.0,38446.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028373845,0.13632608,38449.0,38448.0,0.03219416]
["bitfinex-derivatives","BTCF0:USTF0",1610028374044,0.13632608,38449.0,38447.0,0.03219365]
["bitfinex-derivatives","BTCF0:USTF0",1610028374444,0.13632608,38449.0,38448.0,0.03219356]
["bitfinex-derivatives","BTCF0:USTF0",1610028374746,2.98515672,38455.0,38448.0,0.03219356]
["bitfinex-derivatives","BTCF0:USTF0",1610028374947,2.98515672,38455.0,38447.0,0.03219454]
["bitfinex-derivatives","BTCF0:USTF0",1610028375149,0.12936,38455.0,38449.0,0.03219437]
["bitfinex-derivatives","BTCF0:USTF0",1610028375347,0.12936,38455.0,38448.0,0.03219401]
["bitfinex-derivatives","BTCF0:USTF0",1610028375548,0.13632608,38449.0,38448.0,0.03219401]
["bitfinex-derivatives","BTCF0:USTF0",1610028375747,0.13632608,38449.0,38447.0,0.03219416]
["bitfinex-derivatives","BTCF0:USTF0",1610028375948,0.13632608,38449.0,38448.0,0.03219385]
["bitfinex-derivatives","BTCF0:USTF0",1610028376550,0.13632608,38449.0,38415.0,0.06367562]
["bitfinex-derivatives","BTCF0:USTF0",1610028376750,0.13632608,38449.0,38448.0,0.03219443]
["bitfinex-derivatives","BTCF0:USTF0",1610028376950,0.13632608,38449.0,38417.0,0.03219472]
["bitfinex-derivatives","BTCF0:USTF0",1610028377250,0.13632608,38449.0,38409.0,0.09586967]
["bitfinex-derivatives","BTCF0:USTF0",1610028377449,0.12936,38455.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028377851,0.12936,38455.0,38439.0,0.03219108]
["bitfinex-derivatives","BTCF0:USTF0",1610028378650,0.12936,38455.0,38440.0,0.03218771]
["bitfinex-derivatives","BTCF0:USTF0",1610028379050,0.12936,38455.0,38439.0,0.03218386]
["bitfinex-derivatives","BTCF0:USTF0",1610028379251,0.27035072,38467.0,38439.0,0.03218386]
["bitfinex-derivatives","BTCF0:USTF0",1610028379451,0.27035072,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028379850,0.27035072,38467.0,38466.0,0.16850415]
["bitfinex-derivatives","BTCF0:USTF0",1610028384855,0.27035072,38467.0,38443.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610028385254,0.27035072,38467.0,38444.0,0.09579519]
["bitfinex-derivatives","BTCF0:USTF0",1610028385454,0.27035072,38467.0,38444.0,0.19123543]
["bitfinex-derivatives","BTCF0:USTF0",1610028385656,0.27035072,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028386055,0.27035072,38467.0,38466.0,0.16849533]
["bitfinex-derivatives","BTCF0:USTF0",1610028386655,0.19776042,38467.0,38466.0,0.16849533]
["bitfinex-derivatives","BTCF0:USTF0",1610028391358,0.19776042,38467.0,38466.0,0.03216925]
["bitfinex-derivatives","BTCF0:USTF0",1610028391960,0.19776042,38467.0,38430.0,2.4054345]
["bitfinex-derivatives","BTCF0:USTF0",1610028392160,0.19776042,38467.0,38466.0,0.03216616]
["bitfinex-derivatives","BTCF0:USTF0",1610028392361,0.19776042,38467.0,38431.0,0.09579516]
["bitfinex-derivatives","BTCF0:USTF0",1610028392560,0.19776042,38467.0,38466.0,0.03216941]
["bitfinex-derivatives","BTCF0:USTF0",1610028392960,0.19776042,38467.0,38431.0,0.0957974]
["bitfinex-derivatives","BTCF0:USTF0",1610028393161,0.19776042,38467.0,38466.0,0.03217027]
["bitfinex-derivatives","BTCF0:USTF0",1610028393561,0.19776042,38467.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028393764,0.19776042,38467.0,38466.0,0.03217102]
["bitfinex-derivatives","BTCF0:USTF0",1610028393964,0.19776042,38467.0,38453.0,0.03217131]
["bitfinex-derivatives","BTCF0:USTF0",1610028394165,0.19776042,38467.0,38466.0,0.03217071]
["bitfinex-derivatives","BTCF0:USTF0",1610028394564,0.19776042,38467.0,38453.0,0.03217119]
["bitfinex-derivatives","BTCF0:USTF0",1610028394764,0.19776042,38467.0,38466.0,0.03217141]
["bitfinex-derivatives","BTCF0:USTF0",1610028394964,0.19776042,38467.0,38454.0,0.03217123]
["bitfinex-derivatives","BTCF0:USTF0",1610028395266,0.19776042,38467.0,38453.0,0.03217146]
["bitfinex-derivatives","BTCF0:USTF0",1610028395665,0.19776042,38467.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028396065,0.19776042,38467.0,38457.0,0.03217136]
["bitfinex-derivatives","BTCF0:USTF0",1610028397467,0.06367392,38447.0,38426.0,0.1590788]
["bitfinex-derivatives","BTCF0:USTF0",1610028397669,0.06367392,38447.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028398168,0.06367392,38447.0,38446.0,0.16849652]
["bitfinex-derivatives","BTCF0:USTF0",1610028412390,0.13632608,38459.0,38446.0,0.16849652]
["bitfinex-derivatives","BTCF0:USTF0",1610028412788,0.13632608,38459.0,38447.0,0.03216823]
["bitfinex-derivatives","BTCF0:USTF0",1610028413587,0.13632608,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028414189,0.13632608,38459.0,38458.0,0.16849301]
["bitfinex-derivatives","BTCF0:USTF0",1610028418194,0.17165042,38467.0,38458.0,0.16849301]
["bitfinex-derivatives","BTCF0:USTF0",1610028418595,0.17165042,38467.0,38459.0,0.03216457]
["bitfinex-derivatives","BTCF0:USTF0",1610028419597,0.17165042,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028419996,0.17165042,38467.0,38466.0,0.16848996]
["bitfinex-derivatives","BTCF0:USTF0",1610028431812,0.3079765,38467.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028432312,0.3079765,38467.0,38457.0,0.03216181]
["bitfinex-derivatives","BTCF0:USTF0",1610028433713,3.55382608,38458.0,38441.0,0.03216492]
["bitfinex-derivatives","BTCF0:USTF0",1610028433913,3.55382608,38458.0,38440.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610028434114,3.55382608,38458.0,38442.0,0.03216968]
["bitfinex-derivatives","BTCF0:USTF0",1610028434414,3.55382608,38458.0,38439.0,0.03217039]
["bitfinex-derivatives","BTCF0:USTF0",1610028435015,5.05382608,38458.0,38439.0,0.03217039]
["bitfinex-derivatives","BTCF0:USTF0",1610028435216,5.05382608,38458.0,38434.0,0.09580904]
["bitfinex-derivatives","BTCF0:USTF0",1610028435616,5.05382608,38458.0,38440.0,0.03217214]
["bitfinex-derivatives","BTCF0:USTF0",1610028435816,0.13632608,38441.0,38435.0,0.03217421]
["bitfinex-derivatives","BTCF0:USTF0",1610028436016,0.13632608,38441.0,38427.0,0.06365168]
["bitfinex-derivatives","BTCF0:USTF0",1610028436418,0.13632608,38441.0,38436.0,0.03217522]
["bitfinex-derivatives","BTCF0:USTF0",1610028436618,0.13632608,38441.0,38427.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1610028436817,0.13632608,38441.0,38437.0,0.03217444]
["bitfinex-derivatives","BTCF0:USTF0",1610028437217,0.13632608,38441.0,38428.0,0.03217448]
["bitfinex-derivatives","BTCF0:USTF0",1610028437417,0.13632608,38441.0,38438.0,0.03217525]
["bitfinex-derivatives","BTCF0:USTF0",1610028437618,0.13632608,38441.0,38429.0,0.03217525]
["bitfinex-derivatives","BTCF0:USTF0",1610028437817,0.083,38443.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028438018,0.083,38443.0,38439.0,0.03217525]
["bitfinex-derivatives","BTCF0:USTF0",1610028438218,0.083,38443.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028438219,0.083,38443.0,38435.0,0.03217501]
["bitfinex-derivatives","BTCF0:USTF0",1610028438418,0.083,38443.0,38440.0,0.03217528]
["bitfinex-derivatives","BTCF0:USTF0",1610028438619,0.083,38443.0,38440.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1610028438818,0.083,38443.0,38436.0,0.03217631]
["bitfinex-derivatives","BTCF0:USTF0",1610028439018,0.083,38443.0,38441.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1610028439219,0.083,38443.0,38437.0,0.03217703]
["bitfinex-derivatives","BTCF0:USTF0",1610028439518,0.083,38443.0,38417.0,0.06365586]
["bitfinex-derivatives","BTCF0:USTF0",1610028439519,0.083,38443.0,38442.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1610028439719,0.21932608,38443.0,38438.0,0.03217856]
["bitfinex-derivatives","BTCF0:USTF0",1610028440121,0.21932608,38443.0,38442.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1610028440321,0.21932608,38443.0,38439.0,0.03217957]
["bitfinex-derivatives","BTCF0:USTF0",1610028440521,0.21932608,38443.0,38442.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1610028440920,0.21932608,38443.0,38440.0,0.03217893]
["bitfinex-derivatives","BTCF0:USTF0",1610028441122,0.21932608,38443.0,38442.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1610028441323,3.52712608,38443.0,38441.0,0.03217935]
["bitfinex-derivatives","BTCF0:USTF0",1610028441725,3.52712608,38443.0,38442.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1610028441925,3.52712608,38443.0,38442.0,0.032181]
["bitfinex-derivatives","BTCF0:USTF0",1610028442127,3.52712608,38443.0,38424.0,0.03218159]
["bitfinex-derivatives","BTCF0:USTF0",1610028442326,3.52712608,38443.0,38442.0,0.03218138]
["bitfinex-derivatives","BTCF0:USTF0",1610028442526,0.21932608,38443.0,38442.0,0.03218138]
["bitfinex-derivatives","BTCF0:USTF0",1610028442726,0.21932608,38443.0,38424.0,0.03218052]
["bitfinex-derivatives","BTCF0:USTF0",1610028442926,0.21932608,38443.0,38442.0,0.03218022]
["bitfinex-derivatives","BTCF0:USTF0",1610028443126,0.21932608,38443.0,38425.0,0.03218026]
["bitfinex-derivatives","BTCF0:USTF0",1610028443431,0.21932608,38443.0,38424.0,0.03218001]
["bitfinex-derivatives","BTCF0:USTF0",1610028443827,0.21932608,38443.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028444228,0.21932608,38443.0,38442.0,0.16850516]
["bitfinex-derivatives","BTCF0:USTF0",1610028446331,0.21932608,38443.0,38442.0,0.03217908]
["bitfinex-derivatives","BTCF0:USTF0",1610028446732,0.21932608,38443.0,38433.0,0.03217299]
["bitfinex-derivatives","BTCF0:USTF0",1610028446933,0.21932608,38443.0,38442.0,0.03217411]
["bitfinex-derivatives","BTCF0:USTF0",1610028447132,0.21932608,38443.0,38434.0,0.03217463]
["bitfinex-derivatives","BTCF0:USTF0",1610028447434,0.21932608,38443.0,38433.0,0.03217467]
["bitfinex-derivatives","BTCF0:USTF0",1610028447733,0.083,38443.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028447938,0.12456,38459.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028448135,3.0651,38460.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028448339,3.0651,38460.0,38442.0,0.03217451]
["bitfinex-derivatives","BTCF0:USTF0",1610028449837,0.13632608,38443.0,38442.0,0.03217451]
["bitfinex-derivatives","BTCF0:USTF0",1610028451137,0.08301,38453.0,38442.0,0.03217451]
["bitfinex-derivatives","BTCF0:USTF0",1610028451537,0.08301,38453.0,38433.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1610028451738,0.08301,38453.0,38443.0,0.03217475]
["bitfinex-derivatives","BTCF0:USTF0",1610028451939,0.13632608,38444.0,38443.0,0.03217475]
["bitfinex-derivatives","BTCF0:USTF0",1610028452138,0.13632608,38444.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028452338,0.13632608,38444.0,38443.0,0.03217451]
["bitfinex-derivatives","BTCF0:USTF0",1610028454139,0.13632608,38444.0,38432.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610028454339,4.48902608,38444.0,38421.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610028454541,4.48902608,38444.0,38420.0,0.06365368]
["bitfinex-derivatives","BTCF0:USTF0",1610028454740,4.48902608,38444.0,38422.0,0.03217745]
["bitfinex-derivatives","BTCF0:USTF0",1610028454941,4.48902608,38444.0,38422.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1610028455140,4.48902608,38444.0,38423.0,0.03218001]
["bitfinex-derivatives","BTCF0:USTF0",1610028455740,4.48902608,38444.0,38423.0,0.09584571]
["bitfinex-derivatives","BTCF0:USTF0",1610028455940,0.13632608,38424.0,38423.0,0.09584571]
["bitfinex-derivatives","BTCF0:USTF0",1610028456944,0.13632608,38424.0,38408.0,1.41082283]
["bitfinex-derivatives","BTCF0:USTF0",1610028457343,0.13632608,38424.0,38409.0,0.09585188]
["bitfinex-derivatives","BTCF0:USTF0",1610028457543,0.13632608,38424.0,38409.0,0.22795188]
["bitfinex-derivatives","BTCF0:USTF0",1610028457743,0.11394,38441.0,38409.0,0.22795188]
["bitfinex-derivatives","BTCF0:USTF0",1610028457945,0.13632608,38429.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028458345,0.13632608,38429.0,38428.0,0.03217733]
["bitfinex-derivatives","BTCF0:USTF0",1610028461050,0.13632608,38429.0,38410.0,0.03217883]
["bitfinex-derivatives","BTCF0:USTF0",1610028461250,0.13632608,38429.0,38428.0,0.03217958]
["bitfinex-derivatives","BTCF0:USTF0",1610028461652,0.13632608,38429.0,38410.0,0.03218031]
["bitfinex-derivatives","BTCF0:USTF0",1610028461851,0.11394,38441.0,38428.0,0.03218038]
["bitfinex-derivatives","BTCF0:USTF0",1610028462051,3.7726,38450.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028462456,0.08301,38453.0,38415.0,0.0321813]
["bitfinex-derivatives","BTCF0:USTF0",1610028462653,0.2991,38458.0,38415.0,0.0321813]
["bitfinex-derivatives","BTCF0:USTF0",1610028463852,0.2991,38458.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028464253,0.2991,38458.0,38428.0,0.03217845]
["bitfinex-derivatives","BTCF0:USTF0",1610028465054,4.0407,38472.0,38428.0,0.03217845]
["bitfinex-derivatives","BTCF0:USTF0",1610028465256,0.47265683,38476.0,38428.0,0.03217845]
["bitfinex-derivatives","BTCF0:USTF0",1610028465855,0.47265683,38476.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028466255,0.11776,38478.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028466457,0.11776,38478.0,38449.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610028467859,0.13632608,38450.0,38449.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610028471261,0.13632608,38450.0,38428.0,0.19124144]
["bitfinex-derivatives","BTCF0:USTF0",1610028471464,0.13632608,38450.0,38449.0,0.0321643]
["bitfinex-derivatives","BTCF0:USTF0",1610028471662,0.13632608,38450.0,38429.0,0.03216434]
["bitfinex-derivatives","BTCF0:USTF0",1610028471861,4.19965042,38467.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028472062,4.19965042,38467.0,38449.0,0.03216417]
["bitfinex-derivatives","BTCF0:USTF0",1610028472264,4.19965042,38467.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028472265,0.17165042,38467.0,38445.0,0.03216456]
["bitfinex-derivatives","BTCF0:USTF0",1610028472462,0.17165042,38467.0,38450.0,0.03216445]
["bitfinex-derivatives","BTCF0:USTF0",1610028472864,0.17165042,38467.0,38446.0,0.03216497]
["bitfinex-derivatives","BTCF0:USTF0",1610028473065,0.17165042,38467.0,38451.0,0.03216465]
["bitfinex-derivatives","BTCF0:USTF0",1610028473263,0.17165042,38467.0,38447.0,0.03216377]
["bitfinex-derivatives","BTCF0:USTF0",1610028473467,0.17165042,38467.0,38452.0,0.03216337]
["bitfinex-derivatives","BTCF0:USTF0",1610028473863,0.13632608,38453.0,38445.0,0.03216328]
["bitfinex-derivatives","BTCF0:USTF0",1610028474064,0.13632608,38453.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028474265,0.13632608,38453.0,38446.0,0.03216319]
["bitfinex-derivatives","BTCF0:USTF0",1610028474567,0.13632608,38453.0,38445.0,0.03216305]
["bitfinex-derivatives","BTCF0:USTF0",1610028474865,0.13632608,38453.0,38447.0,0.03216322]
["bitfinex-derivatives","BTCF0:USTF0",1610028475064,0.13632608,38453.0,38446.0,0.0321633]
["bitfinex-derivatives","BTCF0:USTF0",1610028475365,0.13632608,38453.0,38445.0,0.03216299]
["bitfinex-derivatives","BTCF0:USTF0",1610028475567,0.13632608,38453.0,38447.0,0.03216257]
["bitfinex-derivatives","BTCF0:USTF0",1610028475866,0.13632608,38453.0,38445.0,0.03216273]
["bitfinex-derivatives","BTCF0:USTF0",1610028476067,0.13632608,38448.0,38445.0,0.03216273]
["bitfinex-derivatives","BTCF0:USTF0",1610028479073,0.13632608,38448.0,38446.0,0.03216113]
["bitfinex-derivatives","BTCF0:USTF0",1610028479274,0.17165042,38467.0,38446.0,0.03216113]
["bitfinex-derivatives","BTCF0:USTF0",1610028479573,0.17165042,38467.0,38445.0,0.0321604]
["bitfinex-derivatives","BTCF0:USTF0",1610028479873,0.17165042,38467.0,38447.0,0.03216099]
["bitfinex-derivatives","BTCF0:USTF0",1610028480073,0.17165042,38467.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028480473,0.17165042,38467.0,38453.0,0.0321609]
["bitfinex-derivatives","BTCF0:USTF0",1610028481976,0.13632608,38454.0,38453.0,0.0321609]
["bitfinex-derivatives","BTCF0:USTF0",1610028482578,0.17165042,38467.0,38453.0,0.0321609]
["bitfinex-derivatives","BTCF0:USTF0",1610028483377,0.17165042,38467.0,38455.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1610028483777,0.06943042,38467.0,38455.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1610028483979,0.06943042,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028484379,0.06943042,38467.0,38466.0,0.16847983]
["bitfinex-derivatives","BTCF0:USTF0",1610028487384,0.06943042,38467.0,38466.0,0.68367983]
["bitfinex-derivatives","BTCF0:USTF0",1610028487583,0.01589465,38506.0,38466.0,0.16847983]
["bitfinex-derivatives","BTCF0:USTF0",1610028487785,0.01589465,38506.0,38472.0,3.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610028487984,0.01589465,38506.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028488386,0.01587548,38514.0,38486.0,0.03215019]
["bitfinex-derivatives","BTCF0:USTF0",1610028489985,0.13632608,38487.0,38486.0,0.03215019]
["bitfinex-derivatives","BTCF0:USTF0",1610028492791,0.19184546,38467.0,38463.0,0.06359787]
["bitfinex-derivatives","BTCF0:USTF0",1610028493190,0.19184546,38467.0,38463.0,0.09574743]
["bitfinex-derivatives","BTCF0:USTF0",1610028493392,0.19184546,38467.0,38450.0,0.09575244]
["bitfinex-derivatives","BTCF0:USTF0",1610028493791,0.19184546,38467.0,38464.0,0.03215144]
["bitfinex-derivatives","BTCF0:USTF0",1610028493991,0.19184546,38467.0,38451.0,0.03215182]
["bitfinex-derivatives","BTCF0:USTF0",1610028494190,0.13632608,38465.0,38450.0,0.19992821]
["bitfinex-derivatives","BTCF0:USTF0",1610028494592,0.13632608,38465.0,38452.0,0.03215506]
["bitfinex-derivatives","BTCF0:USTF0",1610028494793,0.13632608,38465.0,38451.0,0.03215566]
["bitfinex-derivatives","BTCF0:USTF0",1610028494993,0.13632608,38465.0,38453.0,0.03215913]
["bitfinex-derivatives","BTCF0:USTF0",1610028495393,1.5,38464.0,38452.0,0.03216023]
["bitfinex-derivatives","BTCF0:USTF0",1610028495592,1.5,38464.0,38454.0,0.03216153]
["bitfinex-derivatives","BTCF0:USTF0",1610028495793,1.5,38464.0,38453.0,0.03216196]
["bitfinex-derivatives","BTCF0:USTF0",1610028495995,1.5,38464.0,38455.0,0.03216206]
["bitfinex-derivatives","BTCF0:USTF0",1610028496394,1.5,38463.0,38449.0,0.09578291]
["bitfinex-derivatives","BTCF0:USTF0",1610028496594,1.5,38463.0,38456.0,0.0321642]
["bitfinex-derivatives","BTCF0:USTF0",1610028496794,1.5,38463.0,38456.0,0.0318148]
["bitfinex-derivatives","BTCF0:USTF0",1610028496994,1.5,38463.0,38450.0,0.03216527]
["bitfinex-derivatives","BTCF0:USTF0",1610028497194,1.5,38463.0,38457.0,0.03216565]
["bitfinex-derivatives","BTCF0:USTF0",1610028497394,1.5,38463.0,38449.0,0.06361956]
["bitfinex-derivatives","BTCF0:USTF0",1610028497395,1.5996,38465.0,38451.0,0.03216601]
["bitfinex-derivatives","BTCF0:USTF0",1610028497594,1.5,38462.0,38458.0,0.03216734]
["bitfinex-derivatives","BTCF0:USTF0",1610028497998,1.5,38462.0,38452.0,0.03216767]
["bitfinex-derivatives","BTCF0:USTF0",1610028498194,0.13632608,38459.0,38433.0,0.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1610028498395,0.13632608,38459.0,38453.0,0.03216801]
["bitfinex-derivatives","BTCF0:USTF0",1610028498596,1.5,38458.0,38453.0,0.03216801]
["bitfinex-derivatives","BTCF0:USTF0",1610028498797,1.5,38458.0,38433.0,0.0958047]
["bitfinex-derivatives","BTCF0:USTF0",1610028498996,1.5,38458.0,38454.0,0.03216768]
["bitfinex-derivatives","BTCF0:USTF0",1610028499197,1.5,38458.0,38434.0,0.03216773]
["bitfinex-derivatives","BTCF0:USTF0",1610028499597,1.5,38458.0,38428.0,0.03216781]
["bitfinex-derivatives","BTCF0:USTF0",1610028499799,0.13632608,38459.0,38435.0,0.03216793]
["bitfinex-derivatives","BTCF0:USTF0",1610028499800,5.2029,38453.0,38435.0,0.03216793]
["bitfinex-derivatives","BTCF0:USTF0",1610028499998,5.31466,38453.0,38429.0,0.03217131]
["bitfinex-derivatives","BTCF0:USTF0",1610028500198,0.13632608,38436.0,38429.0,0.03217131]
["bitfinex-derivatives","BTCF0:USTF0",1610028500397,0.13632608,38436.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028500598,0.13632608,38436.0,38430.0,0.03217598]
["bitfinex-derivatives","BTCF0:USTF0",1610028500798,0.13632608,38436.0,38422.0,0.03217592]
["bitfinex-derivatives","BTCF0:USTF0",1610028502100,0.13632608,38423.0,38422.0,0.03217592]
["bitfinex-derivatives","BTCF0:USTF0",1610028503203,0.13632608,38423.0,38422.0,0.03217618]
["bitfinex-derivatives","BTCF0:USTF0",1610028504205,0.13632608,38427.0,38422.0,0.03217618]
["bitfinex-derivatives","BTCF0:USTF0",1610028504607,3.3305,38438.0,38422.0,0.03217618]
["bitfinex-derivatives","BTCF0:USTF0",1610028505610,3.3305,38438.0,38411.0,0.19129586]
["bitfinex-derivatives","BTCF0:USTF0",1610028505909,3.3305,38438.0,38423.0,0.03217447]
["bitfinex-derivatives","BTCF0:USTF0",1610028506108,0.13632608,38440.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028506510,0.13632608,38440.0,38438.0,0.03217222]
["bitfinex-derivatives","BTCF0:USTF0",1610028506709,0.11176,38453.0,38438.0,0.03217222]
["bitfinex-derivatives","BTCF0:USTF0",1610028507011,4.7705,38478.0,38438.0,0.03217222]
["bitfinex-derivatives","BTCF0:USTF0",1610028507410,3.2705,38478.0,38438.0,0.03217222]
["bitfinex-derivatives","BTCF0:USTF0",1610028508512,3.2705,38478.0,38422.0,0.19125323]
["bitfinex-derivatives","BTCF0:USTF0",1610028508714,0.11959,38468.0,38422.0,0.19125323]
["bitfinex-derivatives","BTCF0:USTF0",1610028508914,0.11959,38468.0,38439.0,0.03216098]
["bitfinex-derivatives","BTCF0:USTF0",1610028509115,0.11959,38468.0,38423.0,0.03216051]
["bitfinex-derivatives","BTCF0:USTF0",1610028509316,0.11959,38468.0,38440.0,0.0321601]
["bitfinex-derivatives","BTCF0:USTF0",1610028509518,0.11959,38468.0,38440.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1610028509716,0.11959,38468.0,38424.0,0.03215926]
["bitfinex-derivatives","BTCF0:USTF0",1610028509916,0.11959,38468.0,38441.0,0.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1610028510118,0.11959,38468.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028510619,0.11959,38468.0,38452.0,0.03215986]
["bitfinex-derivatives","BTCF0:USTF0",1610028512124,0.13632608,38453.0,38452.0,0.03215986]
["bitfinex-derivatives","BTCF0:USTF0",1610028517335,0.11959,38468.0,38452.0,0.03215986]
["bitfinex-derivatives","BTCF0:USTF0",1610028518135,0.11959,38468.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028518736,0.11959,38468.0,38459.0,0.03215743]
["bitfinex-derivatives","BTCF0:USTF0",1610028519335,0.11959,38468.0,38459.0,0.0318081]
["bitfinex-derivatives","BTCF0:USTF0",1610028519534,0.11959,38468.0,38443.0,0.19119779]
["bitfinex-derivatives","BTCF0:USTF0",1610028519735,0.11959,38468.0,38460.0,0.03215912]
["bitfinex-derivatives","BTCF0:USTF0",1610028519936,0.11959,38468.0,38444.0,0.03215883]
["bitfinex-derivatives","BTCF0:USTF0",1610028520135,0.11959,38468.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028520335,0.11959,38468.0,38461.0,0.03216083]
["bitfinex-derivatives","BTCF0:USTF0",1610028520535,0.11959,38468.0,38453.0,0.03216074]
["bitfinex-derivatives","BTCF0:USTF0",1610028520735,0.11959,38468.0,38462.0,0.03216091]
["bitfinex-derivatives","BTCF0:USTF0",1610028520937,0.11959,38468.0,38454.0,0.03216037]
["bitfinex-derivatives","BTCF0:USTF0",1610028521335,0.11959,38468.0,38453.0,0.03216031]
["bitfinex-derivatives","BTCF0:USTF0",1610028521535,0.11959,38468.0,38455.0,0.03216021]
["bitfinex-derivatives","BTCF0:USTF0",1610028521735,0.11959,38468.0,38454.0,0.03216013]
["bitfinex-derivatives","BTCF0:USTF0",1610028522034,0.11959,38468.0,38453.0,0.03216066]
["bitfinex-derivatives","BTCF0:USTF0",1610028522235,0.13632608,38454.0,38453.0,0.03216066]
["bitfinex-derivatives","BTCF0:USTF0",1610028523437,0.13632608,38454.0,38437.0,0.19122175]
["bitfinex-derivatives","BTCF0:USTF0",1610028523636,0.13632608,38454.0,38453.0,0.03216241]
["bitfinex-derivatives","BTCF0:USTF0",1610028524038,0.13632608,38454.0,38438.0,0.03216258]
["bitfinex-derivatives","BTCF0:USTF0",1610028524240,0.13632608,38449.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028524740,0.13632608,38449.0,38448.0,0.16848817]
["bitfinex-derivatives","BTCF0:USTF0",1610028526141,0.13632608,38449.0,38448.0,0.03216209]
["bitfinex-derivatives","BTCF0:USTF0",1610028526541,0.13632608,38449.0,38445.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1610028527744,0.13632608,38449.0,38431.0,0.19124951]
["bitfinex-derivatives","BTCF0:USTF0",1610028527942,0.13632608,38449.0,38446.0,0.03216576]
["bitfinex-derivatives","BTCF0:USTF0",1610028528142,0.13632608,38449.0,38432.0,0.03216682]
["bitfinex-derivatives","BTCF0:USTF0",1610028528442,0.13632608,38449.0,38431.0,0.19125061]
["bitfinex-derivatives","BTCF0:USTF0",1610028528642,0.13632608,38449.0,38433.0,0.03216725]
["bitfinex-derivatives","BTCF0:USTF0",1610028529042,0.13632608,38449.0,38431.0,0.19125039]
["bitfinex-derivatives","BTCF0:USTF0",1610028529242,0.13632608,38449.0,38434.0,0.03216732]
["bitfinex-derivatives","BTCF0:USTF0",1610028529444,0.13632608,38449.0,38432.0,0.03216746]
["bitfinex-derivatives","BTCF0:USTF0",1610028529843,0.13632608,38449.0,38431.0,0.19125116]
["bitfinex-derivatives","BTCF0:USTF0",1610028530043,0.13632608,38449.0,38433.0,0.03216786]
["bitfinex-derivatives","BTCF0:USTF0",1610028530246,0.10074,38452.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028530544,0.10074,38452.0,38443.0,0.03216809]
["bitfinex-derivatives","BTCF0:USTF0",1610028532143,0.13632608,38444.0,38443.0,0.03216809]
["bitfinex-derivatives","BTCF0:USTF0",1610028538253,0.13632608,38448.0,38443.0,0.03216809]
["bitfinex-derivatives","BTCF0:USTF0",1610028540257,0.13632608,38444.0,38443.0,0.03216809]
["bitfinex-derivatives","BTCF0:USTF0",1610028540655,0.13632608,38444.0,38441.0,0.03216304]
["bitfinex-derivatives","BTCF0:USTF0",1610028540858,0.13632608,38444.0,38443.0,0.03216278]
["bitfinex-derivatives","BTCF0:USTF0",1610028541057,0.13632608,38444.0,38443.0,0.03181722]
["bitfinex-derivatives","BTCF0:USTF0",1610028541258,0.13632608,38444.0,38442.0,0.03216281]
["bitfinex-derivatives","BTCF0:USTF0",1610028541459,0.13632608,38444.0,38443.0,0.03216255]
["bitfinex-derivatives","BTCF0:USTF0",1610028541857,0.13632608,38444.0,38441.0,0.03216193]
["bitfinex-derivatives","BTCF0:USTF0",1610028543258,0.2843,38465.0,38441.0,0.03216193]
["bitfinex-derivatives","BTCF0:USTF0",1610028543958,3.1335,38480.0,38441.0,0.03216193]
["bitfinex-derivatives","BTCF0:USTF0",1610028544160,0.13632608,38452.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028544559,0.13632608,38452.0,38449.0,0.03215867]
["bitfinex-derivatives","BTCF0:USTF0",1610028548464,0.5713,38451.0,38449.0,0.03215867]
["bitfinex-derivatives","BTCF0:USTF0",1610028548661,0.13632608,38452.0,38449.0,0.03215867]
["bitfinex-derivatives","BTCF0:USTF0",1610028548863,2.9154,38450.0,38434.0,0.19123981]
["bitfinex-derivatives","BTCF0:USTF0",1610028549063,2.9154,38450.0,38434.0,0.15907626]
["bitfinex-derivatives","BTCF0:USTF0",1610028549263,2.9154,38450.0,38435.0,0.03216478]
["bitfinex-derivatives","BTCF0:USTF0",1610028549562,2.9154,38450.0,38434.0,0.19124162]
["bitfinex-derivatives","BTCF0:USTF0",1610028549964,2.9154,38450.0,38436.0,0.03216571]
["bitfinex-derivatives","BTCF0:USTF0",1610028550164,0.13632608,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028550565,0.13632608,38437.0,38436.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610028550969,0.13632608,38437.0,38433.0,0.1912718]
["bitfinex-derivatives","BTCF0:USTF0",1610028551165,0.13632608,38437.0,38436.0,0.03216908]
["bitfinex-derivatives","BTCF0:USTF0",1610028551366,0.13632608,38437.0,38434.0,0.03216974]
["bitfinex-derivatives","BTCF0:USTF0",1610028551665,0.13632608,38437.0,38430.0,0.03216982]
["bitfinex-derivatives","BTCF0:USTF0",1610028551866,0.13632608,38437.0,38435.0,0.03182421]
["bitfinex-derivatives","BTCF0:USTF0",1610028552065,0.13632608,38437.0,38435.0,0.03216993]
["bitfinex-derivatives","BTCF0:USTF0",1610028552265,0.13632608,38437.0,38430.0,0.03217014]
["bitfinex-derivatives","BTCF0:USTF0",1610028552466,0.13632608,38437.0,38436.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1610028552666,0.13632608,38437.0,38431.0,0.03217022]
["bitfinex-derivatives","BTCF0:USTF0",1610028552966,0.13632608,38437.0,38430.0,0.03216983]
["bitfinex-derivatives","BTCF0:USTF0",1610028554269,0.13632608,38431.0,38430.0,0.03216983]
["bitfinex-derivatives","BTCF0:USTF0",1610028555372,0.13632608,38431.0,38430.0,0.03217151]
["bitfinex-derivatives","BTCF0:USTF0",1610028556672,0.13632608,38431.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028556872,0.13632608,38431.0,38418.0,0.15913115]
["bitfinex-derivatives","BTCF0:USTF0",1610028556873,3.577,38423.0,38418.0,0.15913115]
["bitfinex-derivatives","BTCF0:USTF0",1610028557273,3.577,38423.0,38417.0,0.19133048]
["bitfinex-derivatives","BTCF0:USTF0",1610028557475,3.577,38423.0,38419.0,0.03218282]
["bitfinex-derivatives","BTCF0:USTF0",1610028557873,3.577,38423.0,38418.0,0.03218192]
["bitfinex-derivatives","BTCF0:USTF0",1610028558074,3.577,38423.0,38420.0,0.03218253]
["bitfinex-derivatives","BTCF0:USTF0",1610028558273,0.13632608,38421.0,38419.0,0.03218369]
["bitfinex-derivatives","BTCF0:USTF0",1610028558473,0.13632608,38421.0,38411.0,0.1591921]
["bitfinex-derivatives","BTCF0:USTF0",1610028558873,0.13632608,38421.0,38411.0,0.19137705]
["bitfinex-derivatives","BTCF0:USTF0",1610028559475,3.9196,38412.0,38411.0,0.19137705]
["bitfinex-derivatives","BTCF0:USTF0",1610028560277,4.05592608,38412.0,38411.0,0.19137705]
["bitfinex-derivatives","BTCF0:USTF0",1610028560476,4.05592608,38412.0,38410.0,0.03219443]
["bitfinex-derivatives","BTCF0:USTF0",1610028560676,4.05592608,38412.0,38411.0,0.03219461]
["bitfinex-derivatives","BTCF0:USTF0",1610028561078,4.05592608,38412.0,38405.0,0.1592422]
["bitfinex-derivatives","BTCF0:USTF0",1610028561479,4.05592608,38412.0,38405.0,0.19144015]
["bitfinex-derivatives","BTCF0:USTF0",1610028561977,4.05592608,38412.0,38396.0,0.19146253]
["bitfinex-derivatives","BTCF0:USTF0",1610028562179,0.13632608,38412.0,38406.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1610028562379,0.13632608,38407.0,38406.0,0.03219866]
["bitfinex-derivatives","BTCF0:USTF0",1610028562579,4.1402,38397.0,38396.0,0.19146351]
["bitfinex-derivatives","BTCF0:USTF0",1610028562779,4.1402,38397.0,38396.0,0.15926375]
["bitfinex-derivatives","BTCF0:USTF0",1610028562980,3.6994,38400.0,38396.0,0.09590869]
["bitfinex-derivatives","BTCF0:USTF0",1610028563181,0.13632608,38407.0,38396.0,0.09590869]
["bitfinex-derivatives","BTCF0:USTF0",1610028563582,0.13632608,38407.0,38397.0,0.03220507]
["bitfinex-derivatives","BTCF0:USTF0",1610028564082,0.13632608,38407.0,38390.0,0.09591771]
["bitfinex-derivatives","BTCF0:USTF0",1610028564282,0.10893,38418.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028564681,0.10893,38418.0,38401.0,0.03219809]
["bitfinex-derivatives","BTCF0:USTF0",1610028564881,4.1772,38422.0,38401.0,0.03219809]
["bitfinex-derivatives","BTCF0:USTF0",1610028566282,0.13632608,38402.0,38401.0,0.03219809]
["bitfinex-derivatives","BTCF0:USTF0",1610028566985,4.1772,38422.0,38401.0,0.03219809]
["bitfinex-derivatives","BTCF0:USTF0",1610028567885,4.1772,38422.0,38402.0,0.03219583]
["bitfinex-derivatives","BTCF0:USTF0",1610028568286,4.1772,38422.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028568788,4.1772,38422.0,38411.0,0.03219637]
["bitfinex-derivatives","BTCF0:USTF0",1610028569388,4.1772,38422.0,38392.0,0.09589875]
["bitfinex-derivatives","BTCF0:USTF0",1610028569588,4.1772,38422.0,38412.0,0.03219869]
["bitfinex-derivatives","BTCF0:USTF0",1610028569889,4.1772,38422.0,38392.0,0.09590135]
["bitfinex-derivatives","BTCF0:USTF0",1610028570188,4.1772,38422.0,38413.0,0.03220132]
["bitfinex-derivatives","BTCF0:USTF0",1610028570391,0.13632608,38414.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028570791,0.13632608,38414.0,38396.0,0.03220176]
["bitfinex-derivatives","BTCF0:USTF0",1610028571491,0.4592,38413.0,38396.0,0.03220176]
["bitfinex-derivatives","BTCF0:USTF0",1610028572298,0.4592,38413.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028572795,0.4592,38413.0,38401.0,0.03220192]
["bitfinex-derivatives","BTCF0:USTF0",1610028573595,0.11238,38427.0,38401.0,0.03220192]
["bitfinex-derivatives","BTCF0:USTF0",1610028573596,4.0034,38411.0,38401.0,0.03220192]
["bitfinex-derivatives","BTCF0:USTF0",1610028573897,4.0034,38411.0,38386.0,0.19148256]
["bitfinex-derivatives","BTCF0:USTF0",1610028574096,4.0034,38411.0,38402.0,0.03220284]
["bitfinex-derivatives","BTCF0:USTF0",1610028574298,0.13632608,38403.0,38402.0,0.03220284]
["bitfinex-derivatives","BTCF0:USTF0",1610028574498,0.13632608,38403.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028574697,0.13632608,38403.0,38402.0,0.03220217]
["bitfinex-derivatives","BTCF0:USTF0",1610028574899,0.13632608,38403.0,38399.0,0.03220243]
["bitfinex-derivatives","BTCF0:USTF0",1610028575299,0.13632608,38403.0,38402.0,0.03220272]
["bitfinex-derivatives","BTCF0:USTF0",1610028575499,0.13632608,38403.0,38400.0,0.03220266]
["bitfinex-derivatives","BTCF0:USTF0",1610028575700,0.13632608,38403.0,38402.0,0.03220339]
["bitfinex-derivatives","BTCF0:USTF0",1610028576000,0.65392608,38403.0,38401.0,0.03220361]
["bitfinex-derivatives","BTCF0:USTF0",1610028576200,0.65392608,38403.0,38402.0,0.03220405]
["bitfinex-derivatives","BTCF0:USTF0",1610028576600,0.65392608,38403.0,38385.0,0.23224526]
["bitfinex-derivatives","BTCF0:USTF0",1610028576800,0.65392608,38403.0,38402.0,0.03220535]
["bitfinex-derivatives","BTCF0:USTF0",1610028577002,0.65392608,38403.0,38386.0,0.03220675]
["bitfinex-derivatives","BTCF0:USTF0",1610028577202,0.13632608,38403.0,38386.0,0.03220675]
["bitfinex-derivatives","BTCF0:USTF0",1610028577401,3.7339,38392.0,38386.0,0.03220675]
["bitfinex-derivatives","BTCF0:USTF0",1610028577803,3.7339,38392.0,38385.0,0.09592571]
["bitfinex-derivatives","BTCF0:USTF0",1610028578206,3.7339,38392.0,38387.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1610028578403,0.13632608,38388.0,38380.0,0.06373329]
["bitfinex-derivatives","BTCF0:USTF0",1610028578802,0.13632608,38388.0,38380.0,0.09594769]
["bitfinex-derivatives","BTCF0:USTF0",1610028580303,0.13632608,38381.0,38380.0,0.09594769]
["bitfinex-derivatives","BTCF0:USTF0",1610028580703,0.13632608,38381.0,38374.0,0.0322156]
["bitfinex-derivatives","BTCF0:USTF0",1610028581104,0.13632608,38381.0,38380.0,0.0322166]
["bitfinex-derivatives","BTCF0:USTF0",1610028581305,0.13632608,38381.0,38375.0,0.03221727]
["bitfinex-derivatives","BTCF0:USTF0",1610028581504,0.13632608,38381.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028581505,0.13632608,38381.0,38380.0,0.03221733]
["bitfinex-derivatives","BTCF0:USTF0",1610028581805,0.13632608,38381.0,38376.0,0.03221745]
["bitfinex-derivatives","BTCF0:USTF0",1610028582005,0.13632608,38381.0,38380.0,0.03221777]
["bitfinex-derivatives","BTCF0:USTF0",1610028582405,0.13632608,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028582604,0.13632608,38381.0,38380.0,0.16854356]
["bitfinex-derivatives","BTCF0:USTF0",1610028583608,0.13632608,38381.0,38380.0,0.16854143]
["bitfinex-derivatives","BTCF0:USTF0",1610028583808,0.08834,38399.0,38380.0,0.16854143]
["bitfinex-derivatives","BTCF0:USTF0",1610028584209,0.08834,38399.0,38381.0,0.03221325]
["bitfinex-derivatives","BTCF0:USTF0",1610028584408,0.09605,38407.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028584609,0.2976,38414.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028584811,0.2976,38414.0,38394.0,0.03221255]
["bitfinex-derivatives","BTCF0:USTF0",1610028586409,0.13632608,38395.0,38394.0,0.03221255]
["bitfinex-derivatives","BTCF0:USTF0",1610028588212,0.2976,38414.0,38394.0,0.03221255]
["bitfinex-derivatives","BTCF0:USTF0",1610028588414,0.2976,38414.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028588815,0.11238,38427.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028589015,3.9098,38432.0,38408.0,0.03220867]
["bitfinex-derivatives","BTCF0:USTF0",1610028589414,0.2929,38446.0,38408.0,0.03220867]
["bitfinex-derivatives","BTCF0:USTF0",1610028590417,0.2929,38446.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028590819,0.2929,38446.0,38413.0,0.03220431]
["bitfinex-derivatives","BTCF0:USTF0",1610028592419,0.2929,38446.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028593019,0.2929,38446.0,38427.0,0.03219585]
["bitfinex-derivatives","BTCF0:USTF0",1610028594420,0.13632608,38433.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028594819,0.13632608,38433.0,38432.0,0.03219283]
["bitfinex-derivatives","BTCF0:USTF0",1610028595822,0.13632608,38433.0,38419.0,0.19143746]
["bitfinex-derivatives","BTCF0:USTF0",1610028596021,0.13632608,38433.0,38432.0,0.03219376]
["bitfinex-derivatives","BTCF0:USTF0",1610028596422,0.13632608,38433.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028596622,0.13632608,38433.0,38432.0,0.03219457]
["bitfinex-derivatives","BTCF0:USTF0",1610028596821,0.13632608,38433.0,38422.0,0.0321953]
["bitfinex-derivatives","BTCF0:USTF0",1610028597222,0.61842608,38433.0,38408.0,0.0958916]
["bitfinex-derivatives","BTCF0:USTF0",1610028597423,0.61842608,38433.0,38423.0,0.03219617]
["bitfinex-derivatives","BTCF0:USTF0",1610028597622,0.61842608,38433.0,38409.0,0.03219798]
["bitfinex-derivatives","BTCF0:USTF0",1610028598024,0.61842608,38433.0,38408.0,0.09589499]
["bitfinex-derivatives","BTCF0:USTF0",1610028598223,0.61842608,38433.0,38410.0,0.03219859]
["bitfinex-derivatives","BTCF0:USTF0",1610028598423,0.13632608,38411.0,38409.0,0.03219941]
["bitfinex-derivatives","BTCF0:USTF0",1610028598823,0.13632608,38411.0,38408.0,0.06369628]
["bitfinex-derivatives","BTCF0:USTF0",1610028599023,0.13632608,38411.0,38410.0,0.03220002]
["bitfinex-derivatives","BTCF0:USTF0",1610028599223,0.13632608,38411.0,38409.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1610028599623,0.13632608,38411.0,38410.0,0.03220096]
["bitfinex-derivatives","BTCF0:USTF0",1610028600023,0.13632608,38411.0,38391.0,0.19147289]
["bitfinex-derivatives","BTCF0:USTF0",1610028600224,0.13632608,38411.0,38410.0,0.03185673]
["bitfinex-derivatives","BTCF0:USTF0",1610028600423,4.02612608,38411.0,38410.0,0.03219732]
["bitfinex-derivatives","BTCF0:USTF0",1610028600625,4.02612608,38411.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028600824,4.02612608,38411.0,38410.0,0.03219983]
["bitfinex-derivatives","BTCF0:USTF0",1610028601225,4.02612608,38411.0,38397.0,0.03219958]
["bitfinex-derivatives","BTCF0:USTF0",1610028601425,4.02612608,38411.0,38410.0,0.03220052]
["bitfinex-derivatives","BTCF0:USTF0",1610028601626,4.02612608,38411.0,38398.0,0.03220133]
["bitfinex-derivatives","BTCF0:USTF0",1610028601826,4.02612608,38411.0,38410.0,0.00034063]
["bitfinex-derivatives","BTCF0:USTF0",1610028602025,4.02612608,38411.0,38410.0,0.03220182]
["bitfinex-derivatives","BTCF0:USTF0",1610028602226,4.02612608,38411.0,38381.0,0.19151015]
["bitfinex-derivatives","BTCF0:USTF0",1610028602425,0.13632608,38391.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028603026,0.13632608,38391.0,38387.0,0.03220283]
["bitfinex-derivatives","BTCF0:USTF0",1610028603228,3.8898,38411.0,38387.0,0.03220283]
["bitfinex-derivatives","BTCF0:USTF0",1610028604325,0.13632608,38411.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028604525,3.0,38420.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028604725,3.0,38420.0,38401.0,0.03220206]
["bitfinex-derivatives","BTCF0:USTF0",1610028606729,0.13632608,38415.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028607128,3.0,38420.0,38411.0,0.03219169]
["bitfinex-derivatives","BTCF0:USTF0",1610028607528,3.0,38420.0,38412.0,0.03219048]
["bitfinex-derivatives","BTCF0:USTF0",1610028607929,3.0,38420.0,38411.0,0.03218711]
["bitfinex-derivatives","BTCF0:USTF0",1610028608730,3.0,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028609331,3.0,38420.0,38419.0,0.16851037]
["bitfinex-derivatives","BTCF0:USTF0",1610028612433,2.68160377,38420.0,38419.0,0.16851037]
["bitfinex-derivatives","BTCF0:USTF0",1610028618045,2.36319144,38420.0,38419.0,0.16851037]
["bitfinex-derivatives","BTCF0:USTF0",1610028618644,2.49951752,38420.0,38419.0,0.16851037]
["bitfinex-derivatives","BTCF0:USTF0",1610028619445,2.49951752,38420.0,38419.0,0.03218429]
["bitfinex-derivatives","BTCF0:USTF0",1610028619845,2.49951752,38420.0,38408.0,0.03219451]
["bitfinex-derivatives","BTCF0:USTF0",1610028620047,6.69101752,38420.0,38408.0,0.03219451]
["bitfinex-derivatives","BTCF0:USTF0",1610028620248,6.69101752,38420.0,38407.0,0.09588738]
["bitfinex-derivatives","BTCF0:USTF0",1610028620448,6.69101752,38420.0,38409.0,0.03219537]
["bitfinex-derivatives","BTCF0:USTF0",1610028620648,6.55469144,38420.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028620848,6.88111579,38420.0,38408.0,0.03219616]
["bitfinex-derivatives","BTCF0:USTF0",1610028621049,6.88111579,38420.0,38410.0,0.03219715]
["bitfinex-derivatives","BTCF0:USTF0",1610028621250,6.88111579,38420.0,38409.0,0.03219687]
["bitfinex-derivatives","BTCF0:USTF0",1610028621449,6.88111579,38420.0,38411.0,0.03219719]
["bitfinex-derivatives","BTCF0:USTF0",1610028621852,6.88111579,38420.0,38410.0,0.03219631]
["bitfinex-derivatives","BTCF0:USTF0",1610028622050,6.88111579,38420.0,38412.0,0.03219624]
["bitfinex-derivatives","BTCF0:USTF0",1610028622250,2.68961579,38420.0,38411.0,0.03219654]
["bitfinex-derivatives","BTCF0:USTF0",1610028622651,2.68961579,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028622850,2.68961579,38420.0,38412.0,0.03219509]
["bitfinex-derivatives","BTCF0:USTF0",1610028623050,2.68961579,38420.0,38418.0,0.0321937]
["bitfinex-derivatives","BTCF0:USTF0",1610028623251,2.68961579,38420.0,38413.0,0.03219242]
["bitfinex-derivatives","BTCF0:USTF0",1610028623653,2.68961579,38420.0,38402.0,0.0958985]
["bitfinex-derivatives","BTCF0:USTF0",1610028623852,2.68961579,38420.0,38414.0,0.03218961]
["bitfinex-derivatives","BTCF0:USTF0",1610028624052,2.68961579,38420.0,38402.0,0.1914353]
["bitfinex-derivatives","BTCF0:USTF0",1610028624652,2.68961579,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028625153,2.68961579,38420.0,38419.0,0.16850918]
["bitfinex-derivatives","BTCF0:USTF0",1610028626253,2.68961579,38420.0,38401.0,2.41452608]
["bitfinex-derivatives","BTCF0:USTF0",1610028626754,2.68961579,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028627355,2.68961579,38420.0,38419.0,0.16850777]
["bitfinex-derivatives","BTCF0:USTF0",1610028629959,2.68961579,38420.0,38419.0,0.03218169]
["bitfinex-derivatives","BTCF0:USTF0",1610028630460,2.68961579,38420.0,38402.0,0.03218414]
["bitfinex-derivatives","BTCF0:USTF0",1610028630859,2.68961579,38420.0,38419.0,0.16851076]
["bitfinex-derivatives","BTCF0:USTF0",1610028631059,2.68961579,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028631259,2.68961579,38420.0,38419.0,0.1685106]
["bitfinex-derivatives","BTCF0:USTF0",1610028631659,2.68961579,38420.0,38419.0,0.03218452]
["bitfinex-derivatives","BTCF0:USTF0",1610028632059,2.68961579,38420.0,38402.0,0.03218455]
["bitfinex-derivatives","BTCF0:USTF0",1610028632260,2.68961579,38420.0,38419.0,0.0321849]
["bitfinex-derivatives","BTCF0:USTF0",1610028632659,2.68961579,38420.0,38402.0,0.03218538]
["bitfinex-derivatives","BTCF0:USTF0",1610028632860,2.68961579,38420.0,38419.0,0.16851137]
["bitfinex-derivatives","BTCF0:USTF0",1610028633059,2.68961579,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028633458,2.68961579,38420.0,38419.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1610028634061,2.68961579,38420.0,38419.0,0.03218542]
["bitfinex-derivatives","BTCF0:USTF0",1610028634459,2.68961579,38420.0,38396.0,0.19141124]
["bitfinex-derivatives","BTCF0:USTF0",1610028634660,2.68961579,38420.0,38419.0,0.03218782]
["bitfinex-derivatives","BTCF0:USTF0",1610028634860,2.82594187,38420.0,38419.0,0.03218782]
["bitfinex-derivatives","BTCF0:USTF0",1610028635062,2.82594187,38420.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028635862,2.82594187,38420.0,38405.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1610028636766,2.68961579,38420.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028637366,2.68961579,38420.0,38414.0,0.03219175]
["bitfinex-derivatives","BTCF0:USTF0",1610028638766,2.68961579,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028639168,2.68961579,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028648878,2.82594187,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028656285,2.68961579,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028659692,2.37122727,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028662896,2.50755335,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028663296,2.37122727,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028664897,2.50755335,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028665299,2.18912981,38420.0,38419.0,0.16851401]
["bitfinex-derivatives","BTCF0:USTF0",1610028674919,2.18912981,38420.0,38419.0,0.03218793]
["bitfinex-derivatives","BTCF0:USTF0",1610028675519,2.18912981,38420.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028675520,2.18912981,38420.0,38413.0,0.03218592]
["bitfinex-derivatives","BTCF0:USTF0",1610028675721,2.18912981,38420.0,38419.0,0.03218664]
["bitfinex-derivatives","BTCF0:USTF0",1610028675919,2.18912981,38420.0,38414.0,0.03218687]
["bitfinex-derivatives","BTCF0:USTF0",1610028676320,6.10742981,38420.0,38419.0,0.03218691]
["bitfinex-derivatives","BTCF0:USTF0",1610028676519,6.10742981,38420.0,38415.0,0.03218837]
["bitfinex-derivatives","BTCF0:USTF0",1610028676719,6.10742981,38420.0,38419.0,0.03218855]
["bitfinex-derivatives","BTCF0:USTF0",1610028676919,6.10742981,38420.0,38416.0,0.0321896]
["bitfinex-derivatives","BTCF0:USTF0",1610028677322,6.10742981,38420.0,38406.0,0.19142101]
["bitfinex-derivatives","BTCF0:USTF0",1610028677522,6.10742981,38420.0,38417.0,0.0321902]
["bitfinex-derivatives","BTCF0:USTF0",1610028677723,6.10742981,38420.0,38407.0,0.03219052]
["bitfinex-derivatives","BTCF0:USTF0",1610028678123,6.10742981,38420.0,38406.0,0.19142156]
["bitfinex-derivatives","BTCF0:USTF0",1610028678324,6.10742981,38420.0,38408.0,0.03219025]
["bitfinex-derivatives","BTCF0:USTF0",1610028678524,6.10742981,38420.0,38407.0,0.03219048]
["bitfinex-derivatives","BTCF0:USTF0",1610028678823,6.10742981,38420.0,38406.0,0.19142237]
["bitfinex-derivatives","BTCF0:USTF0",1610028679024,0.13632608,38407.0,38406.0,0.19108007]
["bitfinex-derivatives","BTCF0:USTF0",1610028679223,0.13632608,38407.0,38406.0,0.15923133]
["bitfinex-derivatives","BTCF0:USTF0",1610028679424,0.13632608,38407.0,38406.0,0.19142228]
["bitfinex-derivatives","BTCF0:USTF0",1610028680125,0.13632608,38407.0,38400.0,0.03219118]
["bitfinex-derivatives","BTCF0:USTF0",1610028680525,0.13632608,38407.0,38406.0,0.0321916]
["bitfinex-derivatives","BTCF0:USTF0",1610028680725,0.13632608,38407.0,38401.0,0.0321916]
["bitfinex-derivatives","BTCF0:USTF0",1610028680926,3.939,38413.0,38406.0,0.0321905]
["bitfinex-derivatives","BTCF0:USTF0",1610028681126,3.939,38413.0,38402.0,0.03219087]
["bitfinex-derivatives","BTCF0:USTF0",1610028681529,3.939,38413.0,38400.0,0.03219157]
["bitfinex-derivatives","BTCF0:USTF0",1610028681726,3.939,38413.0,38403.0,0.03219177]
["bitfinex-derivatives","BTCF0:USTF0",1610028681925,3.939,38413.0,38401.0,0.03219187]
["bitfinex-derivatives","BTCF0:USTF0",1610028682326,3.939,38413.0,38400.0,0.0321921]
["bitfinex-derivatives","BTCF0:USTF0",1610028682528,3.939,38413.0,38402.0,0.0321926]
["bitfinex-derivatives","BTCF0:USTF0",1610028682727,3.939,38413.0,38401.0,0.03219194]
["bitfinex-derivatives","BTCF0:USTF0",1610028682926,0.13632608,38402.0,38401.0,0.03219194]
["bitfinex-derivatives","BTCF0:USTF0",1610028683127,0.13632608,38402.0,38394.0,0.19144079]
["bitfinex-derivatives","BTCF0:USTF0",1610028683329,0.13632608,38402.0,38401.0,0.03219353]
["bitfinex-derivatives","BTCF0:USTF0",1610028683528,0.13632608,38402.0,38401.0,0.03185121]
["bitfinex-derivatives","BTCF0:USTF0",1610028683728,0.13632608,38402.0,38395.0,0.03219432]
["bitfinex-derivatives","BTCF0:USTF0",1610028683929,0.13632608,38402.0,38401.0,0.03219463]
["bitfinex-derivatives","BTCF0:USTF0",1610028684128,0.13632608,38402.0,38393.0,0.15926144]
["bitfinex-derivatives","BTCF0:USTF0",1610028684328,0.13632608,38402.0,38401.0,0.03219412]
["bitfinex-derivatives","BTCF0:USTF0",1610028684629,0.13632608,38402.0,38393.0,0.19145496]
["bitfinex-derivatives","BTCF0:USTF0",1610028684830,0.13632608,38402.0,38401.0,0.03219405]
["bitfinex-derivatives","BTCF0:USTF0",1610028685232,0.13632608,38402.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028685431,0.13632608,38402.0,38401.0,0.03219377]
["bitfinex-derivatives","BTCF0:USTF0",1610028685633,0.13632608,38402.0,38396.0,0.03219453]
["bitfinex-derivatives","BTCF0:USTF0",1610028686434,3.939,38413.0,38396.0,0.03219453]
["bitfinex-derivatives","BTCF0:USTF0",1610028687035,2.05280373,38420.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028687435,0.6139,38419.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028687634,0.6139,38419.0,38413.0,0.03219138]
["bitfinex-derivatives","BTCF0:USTF0",1610028688436,2.05280373,38420.0,38413.0,0.03219138]
["bitfinex-derivatives","BTCF0:USTF0",1610028688637,2.05280373,38420.0,38399.0,0.19143738]
["bitfinex-derivatives","BTCF0:USTF0",1610028688638,3.6692,38419.0,38399.0,0.19143738]
["bitfinex-derivatives","BTCF0:USTF0",1610028688834,3.6692,38419.0,38414.0,0.03219241]
["bitfinex-derivatives","BTCF0:USTF0",1610028689035,0.13632608,38415.0,38414.0,0.03219241]
["bitfinex-derivatives","BTCF0:USTF0",1610028689235,0.13632608,38415.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028689439,0.13632608,38415.0,38414.0,0.03219237]
["bitfinex-derivatives","BTCF0:USTF0",1610028689636,0.13632608,38415.0,38404.0,0.03219359]
["bitfinex-derivatives","BTCF0:USTF0",1610028689935,0.13632608,38415.0,38414.0,0.03219357]
["bitfinex-derivatives","BTCF0:USTF0",1610028690134,0.13632608,38415.0,38405.0,0.03219374]
["bitfinex-derivatives","BTCF0:USTF0",1610028690443,0.13632608,38415.0,38404.0,0.0321934]
["bitfinex-derivatives","BTCF0:USTF0",1610028690639,0.13632608,38415.0,38406.0,0.03219355]
["bitfinex-derivatives","BTCF0:USTF0",1610028691038,3.6692,38419.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028691236,3.6692,38419.0,38407.0,0.16852004]
["bitfinex-derivatives","BTCF0:USTF0",1610028691437,3.6692,38419.0,38408.0,0.03219365]
["bitfinex-derivatives","BTCF0:USTF0",1610028693140,0.13632608,38409.0,38408.0,0.03219365]
["bitfinex-derivatives","BTCF0:USTF0",1610028694942,0.61132608,38409.0,38391.0,0.19145284]
["bitfinex-derivatives","BTCF0:USTF0",1610028695143,0.61132608,38409.0,38408.0,0.03219567]
["bitfinex-derivatives","BTCF0:USTF0",1610028695445,0.61132608,38409.0,38397.0,0.03219526]
["bitfinex-derivatives","BTCF0:USTF0",1610028695744,0.61132608,38409.0,38408.0,0.03219502]
["bitfinex-derivatives","BTCF0:USTF0",1610028695943,0.61132608,38409.0,38398.0,0.03219521]
["bitfinex-derivatives","BTCF0:USTF0",1610028696246,0.61132608,38409.0,38408.0,0.03219485]
["bitfinex-derivatives","BTCF0:USTF0",1610028696443,0.61132608,38409.0,38399.0,0.03219487]
["bitfinex-derivatives","BTCF0:USTF0",1610028696743,0.61132608,38409.0,38397.0,0.03219515]
["bitfinex-derivatives","BTCF0:USTF0",1610028696945,0.13632608,38409.0,38397.0,0.03219515]
["bitfinex-derivatives","BTCF0:USTF0",1610028697144,3.65142608,38398.0,38397.0,0.03219515]
["bitfinex-derivatives","BTCF0:USTF0",1610028697345,3.65142608,38398.0,38390.0,0.19146403]
["bitfinex-derivatives","BTCF0:USTF0",1610028697545,3.65142608,38398.0,38397.0,0.03219723]
["bitfinex-derivatives","BTCF0:USTF0",1610028697844,3.65142608,38398.0,38391.0,0.03219826]
["bitfinex-derivatives","BTCF0:USTF0",1610028698050,3.65142608,38398.0,38390.0,0.15926807]
["bitfinex-derivatives","BTCF0:USTF0",1610028698051,3.65142608,38398.0,38397.0,0.03219938]
["bitfinex-derivatives","BTCF0:USTF0",1610028698346,3.65142608,38398.0,38387.0,0.19149217]
["bitfinex-derivatives","BTCF0:USTF0",1610028698745,3.65142608,38398.0,38397.0,0.03220042]
["bitfinex-derivatives","BTCF0:USTF0",1610028698945,0.13632608,38398.0,38388.0,0.03220169]
["bitfinex-derivatives","BTCF0:USTF0",1610028699146,0.13632608,38389.0,38387.0,0.15929147]
["bitfinex-derivatives","BTCF0:USTF0",1610028699745,0.13632608,38389.0,38386.0,0.03220246]
["bitfinex-derivatives","BTCF0:USTF0",1610028699945,0.13632608,38389.0,38388.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1610028700146,0.13632608,38389.0,38387.0,0.03220313]
["bitfinex-derivatives","BTCF0:USTF0",1610028700547,0.13632608,38389.0,38386.0,0.03220327]
["bitfinex-derivatives","BTCF0:USTF0",1610028700746,0.13632608,38389.0,38388.0,0.0322032]
["bitfinex-derivatives","BTCF0:USTF0",1610028700950,0.13632608,38389.0,38387.0,0.03220311]
["bitfinex-derivatives","BTCF0:USTF0",1610028701145,0.13632608,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028701546,0.13632608,38389.0,38388.0,0.16852941]
["bitfinex-derivatives","BTCF0:USTF0",1610028704152,0.13632608,38389.0,38388.0,0.16852774]
["bitfinex-derivatives","BTCF0:USTF0",1610028704351,0.13632608,38389.0,38388.0,0.13701091]
["bitfinex-derivatives","BTCF0:USTF0",1610028704551,0.13632608,38389.0,38388.0,0.16852761]
["bitfinex-derivatives","BTCF0:USTF0",1610028704753,3.0456,38402.0,38388.0,0.16852761]
["bitfinex-derivatives","BTCF0:USTF0",1610028705153,3.0456,38402.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028705353,0.09967,38416.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028705554,5.63460373,38420.0,38400.0,0.03219979]
["bitfinex-derivatives","BTCF0:USTF0",1610028707258,0.13632608,38401.0,38400.0,0.03219979]
["bitfinex-derivatives","BTCF0:USTF0",1610028709464,0.13632608,38401.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028709665,0.13632608,38401.0,38400.0,0.03220016]
["bitfinex-derivatives","BTCF0:USTF0",1610028709965,0.13632608,38401.0,38395.0,0.03220076]
["bitfinex-derivatives","BTCF0:USTF0",1610028710162,0.13632608,38401.0,38400.0,0.03220076]
["bitfinex-derivatives","BTCF0:USTF0",1610028710465,0.13632608,38401.0,38395.0,0.0322014]
["bitfinex-derivatives","BTCF0:USTF0",1610028711268,0.13632608,38396.0,38395.0,0.0322014]
["bitfinex-derivatives","BTCF0:USTF0",1610028711564,0.13632608,38396.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028711764,0.13632608,38396.0,38395.0,0.03220152]
["bitfinex-derivatives","BTCF0:USTF0",1610028713365,0.13632608,38400.0,38395.0,0.03220152]
["bitfinex-derivatives","BTCF0:USTF0",1610028715273,3.0554,38407.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028715771,3.0554,38407.0,38400.0,0.03220095]
["bitfinex-derivatives","BTCF0:USTF0",1610028716673,2.0,38418.0,38400.0,0.03220095]
["bitfinex-derivatives","BTCF0:USTF0",1610028717274,2.0,38418.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028717676,2.0,38418.0,38405.0,0.03220336]
["bitfinex-derivatives","BTCF0:USTF0",1610028719376,0.13632608,38406.0,38405.0,0.03220336]
["bitfinex-derivatives","BTCF0:USTF0",1610028720679,0.13632608,38406.0,38391.0,3.99842608]
["bitfinex-derivatives","BTCF0:USTF0",1610028721079,0.13632608,38406.0,38392.0,0.03220288]
["bitfinex-derivatives","BTCF0:USTF0",1610028721279,1.0,38418.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028721480,0.09789,38419.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028721681,2.05280373,38420.0,38376.0,2.18000581]
["bitfinex-derivatives","BTCF0:USTF0",1610028721880,3.4619,38412.0,38380.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610028722479,3.4619,38412.0,38381.0,0.19150639]
["bitfinex-derivatives","BTCF0:USTF0",1610028723379,3.4619,38412.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028723780,3.4619,38412.0,38397.0,0.03220319]
["bitfinex-derivatives","BTCF0:USTF0",1610028725384,0.13632608,38398.0,38397.0,0.03220319]
["bitfinex-derivatives","BTCF0:USTF0",1610028726586,0.13632608,38398.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028726788,0.13632608,38398.0,38397.0,0.03220363]
["bitfinex-derivatives","BTCF0:USTF0",1610028727888,0.13632608,38398.0,38381.0,0.19150707]
["bitfinex-derivatives","BTCF0:USTF0",1610028729389,3.4619,38412.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028729789,3.4619,38412.0,38396.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1610028731090,1.60348,38418.0,38396.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1610028731292,0.10348,38418.0,38397.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1610028731492,2.05280373,38420.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028731692,2.05280373,38420.0,38405.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1610028731892,2.05280373,38420.0,38405.0,0.03220242]
["bitfinex-derivatives","BTCF0:USTF0",1610028732093,2.05280373,38420.0,38408.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1610028732494,2.05280373,38420.0,38409.0,0.19146891]
["bitfinex-derivatives","BTCF0:USTF0",1610028733394,2.05280373,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028733795,2.05280373,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028734698,2.05280373,38420.0,38419.0,0.74341464]
["bitfinex-derivatives","BTCF0:USTF0",1610028735199,2.05280373,38420.0,38419.0,0.80710423]
["bitfinex-derivatives","BTCF0:USTF0",1610028738000,1.77970373,38420.0,38419.0,0.80710423]
["bitfinex-derivatives","BTCF0:USTF0",1610028738201,1.461341,38420.0,38419.0,0.80710423]
["bitfinex-derivatives","BTCF0:USTF0",1610028740201,1.037941,38420.0,38419.0,0.80710423]
["bitfinex-derivatives","BTCF0:USTF0",1610028741703,1.037941,38420.0,38419.0,0.23220423]
["bitfinex-derivatives","BTCF0:USTF0",1610028742105,1.037941,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028742303,1.037941,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028742702,1.037941,38420.0,38419.0,0.76646871]
["bitfinex-derivatives","BTCF0:USTF0",1610028742902,1.037941,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028743302,1.037941,38420.0,38419.0,0.76646889]
["bitfinex-derivatives","BTCF0:USTF0",1610028743502,1.037941,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028743903,1.037941,38420.0,38419.0,0.76647022]
["bitfinex-derivatives","BTCF0:USTF0",1610028744104,0.71964675,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028744304,0.71964675,38420.0,38419.0,0.76646685]
["bitfinex-derivatives","BTCF0:USTF0",1610028744505,0.71964675,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028744808,0.71964675,38420.0,38419.0,0.76646912]
["bitfinex-derivatives","BTCF0:USTF0",1610028745005,0.71964675,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028745407,0.71964675,38420.0,38419.0,0.76646652]
["bitfinex-derivatives","BTCF0:USTF0",1610028745612,0.71964675,38420.0,38419.0,0.70281464]
["bitfinex-derivatives","BTCF0:USTF0",1610028745809,0.71964675,38420.0,38419.0,0.23216585]
["bitfinex-derivatives","BTCF0:USTF0",1610028746109,0.71964675,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028748213,0.40130489,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028749115,0.40130489,38420.0,38419.0,3.23541464]
["bitfinex-derivatives","BTCF0:USTF0",1610028749514,0.40130489,38420.0,38419.0,3.29907384]
["bitfinex-derivatives","BTCF0:USTF0",1610028750016,0.40130489,38420.0,38419.0,3.39456129]
["bitfinex-derivatives","BTCF0:USTF0",1610028750614,0.40130489,38420.0,38419.0,0.32766129]
["bitfinex-derivatives","BTCF0:USTF0",1610028751117,0.40130489,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028753116,0.08301181,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028755317,0.08301181,38420.0,38419.0,3.35831464]
["bitfinex-derivatives","BTCF0:USTF0",1610028755818,0.08301181,38420.0,38419.0,3.45379206]
["bitfinex-derivatives","BTCF0:USTF0",1610028756019,0.08301181,38420.0,38419.0,3.51744368]
["bitfinex-derivatives","BTCF0:USTF0",1610028757319,0.08301181,38420.0,38419.0,0.32764368]
["bitfinex-derivatives","BTCF0:USTF0",1610028757721,0.08301181,38420.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028758120,3.2472,38441.0,38419.0,0.16851464]
["bitfinex-derivatives","BTCF0:USTF0",1610028758323,0.13632608,38447.0,38420.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1610028758521,0.13632608,38447.0,38420.0,0.0321681]
["bitfinex-derivatives","BTCF0:USTF0",1610028758720,3.2352,38475.0,38431.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610028759120,3.2352,38475.0,38432.0,0.19129537]
["bitfinex-derivatives","BTCF0:USTF0",1610028759721,3.2352,38475.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028760121,3.2352,38475.0,38457.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610028760522,0.2929,38480.0,38457.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610028761123,0.0032888,38484.0,38457.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610028761324,3.1756,38486.0,38457.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610028761724,0.13632608,38458.0,38457.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610028770637,0.13632608,38458.0,38444.0,0.15912365]
["bitfinex-derivatives","BTCF0:USTF0",1610028770837,3.28992608,38458.0,38444.0,0.15912365]
["bitfinex-derivatives","BTCF0:USTF0",1610028771237,3.28992608,38458.0,38434.0,0.19128131]
["bitfinex-derivatives","BTCF0:USTF0",1610028771438,3.28992608,38458.0,38445.0,0.03216441]
["bitfinex-derivatives","BTCF0:USTF0",1610028771637,3.28992608,38458.0,38435.0,0.03216449]
["bitfinex-derivatives","BTCF0:USTF0",1610028771838,3.1536,38458.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028772038,1.5,38468.0,38446.0,0.03216451]
["bitfinex-derivatives","BTCF0:USTF0",1610028772238,1.5,38468.0,38448.0,0.03216564]
["bitfinex-derivatives","BTCF0:USTF0",1610028772438,1.5,38468.0,38447.0,0.03216755]
["bitfinex-derivatives","BTCF0:USTF0",1610028772638,1.5,38463.0,38447.0,0.03216755]
["bitfinex-derivatives","BTCF0:USTF0",1610028772840,3.6533,38446.0,38419.0,0.15915015]
["bitfinex-derivatives","BTCF0:USTF0",1610028773041,3.75948,38446.0,38419.0,0.15915015]
["bitfinex-derivatives","BTCF0:USTF0",1610028773241,3.75948,38446.0,38419.0,0.1913227]
["bitfinex-derivatives","BTCF0:USTF0",1610028773840,0.13632608,38426.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028774342,0.13632608,38426.0,38425.0,0.16850049]
["bitfinex-derivatives","BTCF0:USTF0",1610028775642,0.2768,38445.0,38425.0,0.16850049]
["bitfinex-derivatives","BTCF0:USTF0",1610028775842,0.13632608,38431.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028776341,0.13632608,38431.0,38430.0,0.1685015]
["bitfinex-derivatives","BTCF0:USTF0",1610028777945,0.13632608,38431.0,38430.0,0.1366662]
["bitfinex-derivatives","BTCF0:USTF0",1610028778144,0.13632608,38431.0,38430.0,0.16850207]
["bitfinex-derivatives","BTCF0:USTF0",1610028779546,0.13632608,38431.0,38430.0,0.03217599]
["bitfinex-derivatives","BTCF0:USTF0",1610028779747,3.6663,38429.0,38419.0,0.15915015]
["bitfinex-derivatives","BTCF0:USTF0",1610028779944,3.6663,38429.0,38406.0,0.03217754]
["bitfinex-derivatives","BTCF0:USTF0",1610028780146,3.6663,38429.0,38420.0,0.03217867]
["bitfinex-derivatives","BTCF0:USTF0",1610028780345,3.6663,38429.0,38407.0,0.03217861]
["bitfinex-derivatives","BTCF0:USTF0",1610028780747,3.6663,38429.0,38401.0,0.19137168]
["bitfinex-derivatives","BTCF0:USTF0",1610028780951,3.6663,38429.0,38408.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610028781149,3.6663,38429.0,38402.0,0.03217974]
["bitfinex-derivatives","BTCF0:USTF0",1610028781450,3.6663,38429.0,38401.0,0.19137165]
["bitfinex-derivatives","BTCF0:USTF0",1610028781850,3.6663,38429.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028782253,1.0,38431.0,38428.0,0.16850508]
["bitfinex-derivatives","BTCF0:USTF0",1610028782751,1.0,38431.0,38429.0,0.03217929]
["bitfinex-derivatives","BTCF0:USTF0",1610028783052,1.0,38431.0,38414.0,0.19137522]
["bitfinex-derivatives","BTCF0:USTF0",1610028783252,1.0,38431.0,38430.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1610028783452,1.0,38431.0,38430.0,0.03218059]
["bitfinex-derivatives","BTCF0:USTF0",1610028783654,1.0,38431.0,38414.0,0.19137548]
["bitfinex-derivatives","BTCF0:USTF0",1610028783855,1.0,38431.0,38430.0,0.03218099]
["bitfinex-derivatives","BTCF0:USTF0",1610028784054,1.0,38431.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028784356,1.0,38431.0,38426.0,0.03218104]
["bitfinex-derivatives","BTCF0:USTF0",1610028784956,3.2552,38430.0,38426.0,0.03218104]
["bitfinex-derivatives","BTCF0:USTF0",1610028785156,3.2552,38430.0,38405.0,0.03218087]
["bitfinex-derivatives","BTCF0:USTF0",1610028785357,3.2552,38430.0,38427.0,0.03183948]
["bitfinex-derivatives","BTCF0:USTF0",1610028785557,3.2552,38430.0,38427.0,0.03218098]
["bitfinex-derivatives","BTCF0:USTF0",1610028785756,3.2552,38430.0,38405.0,0.03218084]
["bitfinex-derivatives","BTCF0:USTF0",1610028785957,0.13632608,38411.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028786459,0.13632608,38411.0,38410.0,0.1685081]
["bitfinex-derivatives","BTCF0:USTF0",1610028786658,3.2552,38430.0,38410.0,0.1685081]
["bitfinex-derivatives","BTCF0:USTF0",1610028786958,3.2552,38430.0,38411.0,0.03184548]
["bitfinex-derivatives","BTCF0:USTF0",1610028787158,3.2552,38430.0,38411.0,0.03218705]
["bitfinex-derivatives","BTCF0:USTF0",1610028787859,3.2552,38430.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028788361,3.2552,38430.0,38425.0,0.03218618]
["bitfinex-derivatives","BTCF0:USTF0",1610028789862,0.13632608,38426.0,38425.0,0.03218618]
["bitfinex-derivatives","BTCF0:USTF0",1610028790062,0.13632608,38426.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028790262,0.13632608,38426.0,38425.0,0.03218609]
["bitfinex-derivatives","BTCF0:USTF0",1610028790463,0.13632608,38426.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028790464,0.13632608,38426.0,38418.0,0.03218629]
["bitfinex-derivatives","BTCF0:USTF0",1610028790664,0.13632608,38426.0,38425.0,0.03184514]
["bitfinex-derivatives","BTCF0:USTF0",1610028790866,0.13632608,38426.0,38425.0,0.03218669]
["bitfinex-derivatives","BTCF0:USTF0",1610028791069,0.13632608,38426.0,38425.0,0.03218698]
["bitfinex-derivatives","BTCF0:USTF0",1610028791266,0.13632608,38426.0,38418.0,0.03218716]
["bitfinex-derivatives","BTCF0:USTF0",1610028791467,0.13632608,38426.0,38425.0,0.03218751]
["bitfinex-derivatives","BTCF0:USTF0",1610028791867,0.13632608,38426.0,38418.0,0.0321873]
["bitfinex-derivatives","BTCF0:USTF0",1610028792069,0.13632608,38426.0,38425.0,0.0321883]
["bitfinex-derivatives","BTCF0:USTF0",1610028792269,0.13632608,38426.0,38419.0,0.03218911]
["bitfinex-derivatives","BTCF0:USTF0",1610028792570,0.13632608,38426.0,38418.0,0.03218865]
["bitfinex-derivatives","BTCF0:USTF0",1610028792769,0.13632608,38426.0,34701.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028792971,0.13632608,38426.0,38398.0,2.14984453]
["bitfinex-derivatives","BTCF0:USTF0",1610028793370,0.13632608,38426.0,38399.0,0.1914167]
["bitfinex-derivatives","BTCF0:USTF0",1610028793874,3.2552,38430.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028794474,3.2552,38430.0,38422.0,0.03218708]
["bitfinex-derivatives","BTCF0:USTF0",1610028795879,0.13632608,38423.0,38422.0,0.03218708]
["bitfinex-derivatives","BTCF0:USTF0",1610028797480,0.2768,38445.0,38422.0,0.03218708]
["bitfinex-derivatives","BTCF0:USTF0",1610028797682,0.10618,38446.0,38422.0,0.03218708]
["bitfinex-derivatives","BTCF0:USTF0",1610028797880,0.13632608,38438.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028798481,0.13632608,38438.0,38437.0,0.03217586]
["bitfinex-derivatives","BTCF0:USTF0",1610028799285,4.2588,38448.0,38437.0,0.03217586]
["bitfinex-derivatives","BTCF0:USTF0",1610028799883,0.13632608,38445.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028800284,0.13632608,38445.0,38441.0,0.0321711]
["bitfinex-derivatives","BTCF0:USTF0",1610028801885,0.13632608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028802385,0.13632608,38445.0,38444.0,0.16849533]
["bitfinex-derivatives","BTCF0:USTF0",1610028812093,0.13632608,38445.0,38444.0,0.03216925]
["bitfinex-derivatives","BTCF0:USTF0",1610028812694,3.4959,38436.0,38424.0,0.1913028]
["bitfinex-derivatives","BTCF0:USTF0",1610028812893,3.4959,38436.0,38421.0,0.15914662]
["bitfinex-derivatives","BTCF0:USTF0",1610028813097,3.4959,38436.0,38425.0,0.03217076]
["bitfinex-derivatives","BTCF0:USTF0",1610028813495,0.13632608,38445.0,38421.0,0.19131806]
["bitfinex-derivatives","BTCF0:USTF0",1610028813696,0.13632608,38445.0,38426.0,0.03217184]
["bitfinex-derivatives","BTCF0:USTF0",1610028813895,0.13632608,38445.0,38422.0,0.03217243]
["bitfinex-derivatives","BTCF0:USTF0",1610028814098,0.13632608,38438.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028814498,0.13632608,38438.0,38435.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1610028816501,0.13632608,38438.0,38417.0,0.03217257]
["bitfinex-derivatives","BTCF0:USTF0",1610028817805,0.13632608,38438.0,38416.0,0.31605525]
["bitfinex-derivatives","BTCF0:USTF0",1610028818009,0.13632608,38433.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028818406,0.13632608,38433.0,38432.0,0.03217371]
["bitfinex-derivatives","BTCF0:USTF0",1610028823913,3.50702608,38433.0,38417.0,0.19133468]
["bitfinex-derivatives","BTCF0:USTF0",1610028824112,3.3707,38433.0,38432.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610028824313,3.3707,38433.0,38432.0,0.03217497]
["bitfinex-derivatives","BTCF0:USTF0",1610028824512,3.3707,38433.0,38426.0,0.032176]
["bitfinex-derivatives","BTCF0:USTF0",1610028824713,3.3707,38433.0,38432.0,0.03217674]
["bitfinex-derivatives","BTCF0:USTF0",1610028824913,3.3707,38433.0,38427.0,0.03217757]
["bitfinex-derivatives","BTCF0:USTF0",1610028825214,3.3707,38433.0,38417.0,0.19133802]
["bitfinex-derivatives","BTCF0:USTF0",1610028825515,3.3707,38433.0,38428.0,0.03217762]
["bitfinex-derivatives","BTCF0:USTF0",1610028825715,3.3707,38433.0,38418.0,0.03217769]
["bitfinex-derivatives","BTCF0:USTF0",1610028826116,0.13632608,38419.0,38417.0,0.19133823]
["bitfinex-derivatives","BTCF0:USTF0",1610028826315,0.13632608,38419.0,38417.0,0.15916061]
["bitfinex-derivatives","BTCF0:USTF0",1610028826518,0.13632608,38419.0,38418.0,0.06435452]
["bitfinex-derivatives","BTCF0:USTF0",1610028826715,0.13632608,38419.0,38418.0,0.03217745]
["bitfinex-derivatives","BTCF0:USTF0",1610028827116,3.3707,38433.0,38417.0,0.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1610028827315,3.3707,38433.0,38418.0,0.03217726]
["bitfinex-derivatives","BTCF0:USTF0",1610028827614,3.3707,38433.0,38411.0,0.19135655]
["bitfinex-derivatives","BTCF0:USTF0",1610028827815,3.3707,38433.0,38419.0,0.03217738]
["bitfinex-derivatives","BTCF0:USTF0",1610028828116,0.13632608,38420.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028828618,0.13632608,38420.0,38416.0,0.03217842]
["bitfinex-derivatives","BTCF0:USTF0",1610028829218,0.72792608,38420.0,38416.0,0.03217842]
["bitfinex-derivatives","BTCF0:USTF0",1610028830018,0.13632608,38420.0,38416.0,0.03217842]
["bitfinex-derivatives","BTCF0:USTF0",1610028830421,3.1969,38417.0,38416.0,0.03217842]
["bitfinex-derivatives","BTCF0:USTF0",1610028831026,3.1969,38417.0,38411.0,0.1913608]
["bitfinex-derivatives","BTCF0:USTF0",1610028831223,3.1969,38417.0,38411.0,0.15951912]
["bitfinex-derivatives","BTCF0:USTF0",1610028831422,0.13632608,38420.0,38416.0,0.03218209]
["bitfinex-derivatives","BTCF0:USTF0",1610028831621,3.6723,38417.0,38412.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610028831824,0.13632608,38420.0,38411.0,0.15917922]
["bitfinex-derivatives","BTCF0:USTF0",1610028832021,0.13632608,38420.0,38413.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1610028832221,0.13632608,38414.0,38413.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1610028832423,3.51352608,38414.0,38411.0,0.09586065]
["bitfinex-derivatives","BTCF0:USTF0",1610028832623,0.13632608,38414.0,38413.0,0.03218927]
["bitfinex-derivatives","BTCF0:USTF0",1610028832824,3.21792608,38414.0,38412.0,0.03218981]
["bitfinex-derivatives","BTCF0:USTF0",1610028833222,3.21792608,38414.0,38403.0,0.03219139]
["bitfinex-derivatives","BTCF0:USTF0",1610028833425,3.21792608,38414.0,38402.0,0.29557519]
["bitfinex-derivatives","BTCF0:USTF0",1610028833621,3.21792608,38414.0,38404.0,0.03218996]
["bitfinex-derivatives","BTCF0:USTF0",1610028834024,3.21792608,38414.0,38403.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1610028834228,3.1687,38426.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028834625,0.09882,38432.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028834826,0.2818,38433.0,38411.0,0.03218755]
["bitfinex-derivatives","BTCF0:USTF0",1610028835525,4.35993835,38452.0,38411.0,0.03218755]
["bitfinex-derivatives","BTCF0:USTF0",1610028836126,0.13632608,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028836526,0.13632608,38430.0,38429.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1610028836727,0.00332088,38451.0,38429.0,0.16850294]
["bitfinex-derivatives","BTCF0:USTF0",1610028836927,0.00332088,38451.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028837128,0.00332088,38451.0,38430.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1610028838129,0.277,38455.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028838729,0.277,38455.0,38438.0,0.03217232]
["bitfinex-derivatives","BTCF0:USTF0",1610028840129,0.13632608,38439.0,38438.0,0.03217232]
["bitfinex-derivatives","BTCF0:USTF0",1610028841531,0.13632608,38439.0,38415.0,0.19133542]
["bitfinex-derivatives","BTCF0:USTF0",1610028841932,0.13632608,38439.0,38438.0,0.0321735]
["bitfinex-derivatives","BTCF0:USTF0",1610028842134,0.13632608,38439.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028842334,0.41565727,38433.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028842735,0.41565727,38433.0,38431.0,0.03217404]
["bitfinex-derivatives","BTCF0:USTF0",1610028844239,0.13632608,38432.0,38431.0,0.03217404]
["bitfinex-derivatives","BTCF0:USTF0",1610028845641,4.23742608,38432.0,38431.0,0.03217404]
["bitfinex-derivatives","BTCF0:USTF0",1610028846242,4.23742608,38432.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028846541,4.23742608,38432.0,38420.0,0.03217306]
["bitfinex-derivatives","BTCF0:USTF0",1610028848244,4.1011,38432.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028848646,4.1011,38432.0,38425.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1610028850352,0.13632608,38426.0,38425.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1610028857659,4.1011,38432.0,38425.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1610028858362,4.1011,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028858563,0.41565727,38433.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028858762,0.41565727,38433.0,38431.0,0.16849857]
["bitfinex-derivatives","BTCF0:USTF0",1610028858962,0.41565727,38433.0,38432.0,0.03217225]
["bitfinex-derivatives","BTCF0:USTF0",1610028867378,0.09736415,38433.0,38432.0,0.03217225]
["bitfinex-derivatives","BTCF0:USTF0",1610028871684,4.03812608,38448.0,38432.0,0.03217225]
["bitfinex-derivatives","BTCF0:USTF0",1610028872484,4.03812608,38448.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028872884,4.03812608,38448.0,38447.0,0.16849104]
["bitfinex-derivatives","BTCF0:USTF0",1610028874485,4.14022608,38448.0,38425.0,0.15913497]
["bitfinex-derivatives","BTCF0:USTF0",1610028874685,0.13632608,38448.0,38425.0,0.15913497]
["bitfinex-derivatives","BTCF0:USTF0",1610028874887,3.3948,38430.0,38425.0,0.15913497]
["bitfinex-derivatives","BTCF0:USTF0",1610028875087,3.3948,38430.0,38425.0,0.19130331]
["bitfinex-derivatives","BTCF0:USTF0",1610028875987,0.13632608,38448.0,38425.0,0.19130331]
["bitfinex-derivatives","BTCF0:USTF0",1610028876587,0.2833,38455.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028877187,0.2833,38455.0,38441.0,0.03217005]
["bitfinex-derivatives","BTCF0:USTF0",1610028878590,0.13632608,38442.0,38441.0,0.03217005]
["bitfinex-derivatives","BTCF0:USTF0",1610028878789,0.2833,38455.0,38441.0,0.03217005]
["bitfinex-derivatives","BTCF0:USTF0",1610028880495,0.2833,38455.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028881096,0.2833,38455.0,38450.0,0.03216827]
["bitfinex-derivatives","BTCF0:USTF0",1610028882498,0.13632608,38451.0,38450.0,0.03216827]
["bitfinex-derivatives","BTCF0:USTF0",1610028893614,0.2833,38455.0,38450.0,0.03216827]
["bitfinex-derivatives","BTCF0:USTF0",1610028894615,0.41962608,38455.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028895016,0.41962608,38455.0,38454.0,0.16848713]
["bitfinex-derivatives","BTCF0:USTF0",1610028904926,0.2833,38455.0,38454.0,0.16848713]
["bitfinex-derivatives","BTCF0:USTF0",1610028907025,0.13714714,38481.0,38454.0,0.16848713]
["bitfinex-derivatives","BTCF0:USTF0",1610028907426,0.13714714,38481.0,38455.0,0.03215973]
["bitfinex-derivatives","BTCF0:USTF0",1610028907927,0.00332714,38481.0,38455.0,0.03215973]
["bitfinex-derivatives","BTCF0:USTF0",1610028908627,0.00332714,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028908826,0.2914,38482.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028909027,0.2914,38482.0,38480.0,0.16848239]
["bitfinex-derivatives","BTCF0:USTF0",1610028909229,0.2914,38482.0,38481.0,0.03215639]
["bitfinex-derivatives","BTCF0:USTF0",1610028909628,0.0033267,38483.0,38481.0,0.03215639]
["bitfinex-derivatives","BTCF0:USTF0",1610028910629,0.13632608,38491.0,38481.0,0.03215639]
["bitfinex-derivatives","BTCF0:USTF0",1610028912730,0.13632608,38491.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028913132,0.13632608,38491.0,38490.0,0.16847415]
["bitfinex-derivatives","BTCF0:USTF0",1610028913932,0.00332137,38505.0,38490.0,0.16847415]
["bitfinex-derivatives","BTCF0:USTF0",1610028914531,0.00332094,38508.0,38491.0,0.03214193]
["bitfinex-derivatives","BTCF0:USTF0",1610028914731,0.00332094,38508.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028915331,0.00332094,38508.0,38506.0,0.03213284]
["bitfinex-derivatives","BTCF0:USTF0",1610028916634,0.13632608,38513.0,38506.0,0.03213284]
["bitfinex-derivatives","BTCF0:USTF0",1610028918737,0.13632608,38513.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028919337,0.13632608,38513.0,38512.0,0.16844968]
["bitfinex-derivatives","BTCF0:USTF0",1610028919536,0.13632608,38513.0,38512.0,0.13666562]
["bitfinex-derivatives","BTCF0:USTF0",1610028922039,0.13632608,38513.0,38512.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610028922439,0.13632608,38513.0,38484.0,0.03212653]
["bitfinex-derivatives","BTCF0:USTF0",1610028922639,0.13632608,38513.0,38512.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1610028922941,0.13632608,38513.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028923141,0.13632608,38513.0,38512.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1610028923545,0.13632608,38513.0,38505.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1610028923745,0.13632608,38513.0,38512.0,0.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1610028923941,0.13632608,38513.0,38506.0,0.00033955]
["bitfinex-derivatives","BTCF0:USTF0",1610028924241,0.13632608,38513.0,38505.0,0.00033955]
["bitfinex-derivatives","BTCF0:USTF0",1610028924442,0.13632608,38513.0,38507.0,0.00033955]
["bitfinex-derivatives","BTCF0:USTF0",1610028924643,0.13632608,38513.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028925145,0.13632608,38513.0,38512.0,0.13666563]
["bitfinex-derivatives","BTCF0:USTF0",1610028926044,0.12795,38543.0,38512.0,0.13666563]
["bitfinex-derivatives","BTCF0:USTF0",1610028926444,0.12795,38543.0,38513.0,0.00033955]
["bitfinex-derivatives","BTCF0:USTF0",1610028926645,0.12795,38543.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028927045,0.2983,38555.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028927246,0.2983,38555.0,38529.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610028928750,0.13632608,38549.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028930649,0.13632608,38549.0,38548.0,0.00033942]
["bitfinex-derivatives","BTCF0:USTF0",1610028930851,0.13632608,38549.0,38504.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028931449,0.13632608,38549.0,38505.0,0.03211254]
["bitfinex-derivatives","BTCF0:USTF0",1610028932752,3.81768,38576.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028932952,0.01121564,38569.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028933352,0.01121564,38569.0,38547.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1610028934655,0.01121564,38569.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028935458,0.01121564,38569.0,38504.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028935858,0.01936721,38573.0,38505.0,0.03210681]
["bitfinex-derivatives","BTCF0:USTF0",1610028936557,0.01936721,38573.0,38562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610028936758,0.13632608,38563.0,38562.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610028937158,0.13632608,38563.0,38562.0,2.00033934]
["bitfinex-derivatives","BTCF0:USTF0",1610028940067,0.69112608,38563.0,38562.0,1.44733934]
["bitfinex-derivatives","BTCF0:USTF0",1610028941967,0.69112608,38563.0,38562.0,1.44733939]
["bitfinex-derivatives","BTCF0:USTF0",1610028943168,0.69112608,38563.0,38562.0,0.04163939]
["bitfinex-derivatives","BTCF0:USTF0",1610028943770,0.69112608,38563.0,38562.0,0.03971091]
["bitfinex-derivatives","BTCF0:USTF0",1610028945270,0.69112608,38563.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028945473,0.13632608,38563.0,38504.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028945671,4.3374,38542.0,38513.0,0.03212352]
["bitfinex-derivatives","BTCF0:USTF0",1610028945872,4.43315,38542.0,38513.0,0.03212352]
["bitfinex-derivatives","BTCF0:USTF0",1610028946073,4.43315,38542.0,38505.0,0.03212314]
["bitfinex-derivatives","BTCF0:USTF0",1610028946271,4.43315,38542.0,38514.0,0.03212464]
["bitfinex-derivatives","BTCF0:USTF0",1610028946471,4.43315,38542.0,38506.0,0.03212527]
["bitfinex-derivatives","BTCF0:USTF0",1610028946670,0.13632608,38507.0,38504.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610028947070,0.13632608,38507.0,38505.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1610028948980,0.13632608,38507.0,38451.0,0.01420439]
["bitfinex-derivatives","BTCF0:USTF0",1610028949181,0.13632608,38507.0,38232.0,15.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610028949378,0.13632608,38507.0,38452.0,0.03212596]
["bitfinex-derivatives","BTCF0:USTF0",1610028949580,0.13632608,38507.0,38436.0,0.19105816]
["bitfinex-derivatives","BTCF0:USTF0",1610028950777,0.13632608,38503.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028951186,0.13632608,38503.0,38502.0,0.16845154]
["bitfinex-derivatives","BTCF0:USTF0",1610028951777,0.13632608,38503.0,38502.0,0.03212556]
["bitfinex-derivatives","BTCF0:USTF0",1610028952379,0.13632608,38503.0,38437.0,0.19105518]
["bitfinex-derivatives","BTCF0:USTF0",1610028952579,0.13632608,38503.0,38502.0,0.03212573]
["bitfinex-derivatives","BTCF0:USTF0",1610028952780,0.09575,38542.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028952980,3.8746,38539.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028953181,3.8746,38539.0,38498.0,0.03212508]
["bitfinex-derivatives","BTCF0:USTF0",1610028954681,0.13632608,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028955182,0.13632608,38507.0,38506.0,0.1684494]
["bitfinex-derivatives","BTCF0:USTF0",1610028955583,3.8746,38539.0,38506.0,0.1684494]
["bitfinex-derivatives","BTCF0:USTF0",1610028956084,3.8746,38539.0,38507.0,0.03212229]
["bitfinex-derivatives","BTCF0:USTF0",1610028956486,0.39321181,38507.0,38442.0,0.1589179]
["bitfinex-derivatives","BTCF0:USTF0",1610028956684,0.39321181,38507.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028957084,0.39321181,38507.0,38506.0,0.03212184]
["bitfinex-derivatives","BTCF0:USTF0",1610028958888,0.39321181,38507.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028959287,0.39321181,38507.0,38506.0,0.03212926]
["bitfinex-derivatives","BTCF0:USTF0",1610028959487,0.39321181,38507.0,38493.0,0.03212986]
["bitfinex-derivatives","BTCF0:USTF0",1610028959689,0.39321181,38507.0,38506.0,0.03212977]
["bitfinex-derivatives","BTCF0:USTF0",1610028959887,0.39321181,38507.0,38506.0,0.03179099]
["bitfinex-derivatives","BTCF0:USTF0",1610028960088,0.39321181,38507.0,38494.0,0.03212985]
["bitfinex-derivatives","BTCF0:USTF0",1610028960288,0.39321181,38507.0,38506.0,0.03212871]
["bitfinex-derivatives","BTCF0:USTF0",1610028960491,0.39321181,38507.0,38495.0,0.03212993]
["bitfinex-derivatives","BTCF0:USTF0",1610028960698,0.39321181,38507.0,38506.0,0.0321302]
["bitfinex-derivatives","BTCF0:USTF0",1610028961091,0.39321181,38507.0,38489.0,0.03213281]
["bitfinex-derivatives","BTCF0:USTF0",1610028961293,0.39321181,38507.0,38506.0,0.03213326]
["bitfinex-derivatives","BTCF0:USTF0",1610028961492,0.39321181,38507.0,38490.0,0.03213814]
["bitfinex-derivatives","BTCF0:USTF0",1610028961894,0.39321181,38507.0,38489.0,0.03213863]
["bitfinex-derivatives","BTCF0:USTF0",1610028962093,0.39321181,38507.0,38491.0,0.03213932]
["bitfinex-derivatives","BTCF0:USTF0",1610028962294,0.39321181,38507.0,38490.0,0.03213938]
["bitfinex-derivatives","BTCF0:USTF0",1610028962694,0.39321181,38507.0,38450.0,0.09572852]
["bitfinex-derivatives","BTCF0:USTF0",1610028962894,0.13632608,38491.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028963498,0.13632608,38491.0,38481.0,0.03214148]
["bitfinex-derivatives","BTCF0:USTF0",1610028964898,0.13632608,38482.0,38481.0,0.03214148]
["bitfinex-derivatives","BTCF0:USTF0",1610028967802,0.13632608,38482.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028968004,0.13632608,38482.0,38481.0,0.03214183]
["bitfinex-derivatives","BTCF0:USTF0",1610028971707,0.13632608,38482.0,38450.0,0.19113584]
["bitfinex-derivatives","BTCF0:USTF0",1610028971906,0.13632608,38482.0,38481.0,0.03214696]
["bitfinex-derivatives","BTCF0:USTF0",1610028972106,0.13632608,38482.0,38456.0,2.10179379]
["bitfinex-derivatives","BTCF0:USTF0",1610028972509,0.13632608,38482.0,38481.0,0.0321492]
["bitfinex-derivatives","BTCF0:USTF0",1610028972707,0.13632608,38482.0,38457.0,0.19117754]
["bitfinex-derivatives","BTCF0:USTF0",1610028972907,0.13632608,38482.0,38481.0,0.03214966]
["bitfinex-derivatives","BTCF0:USTF0",1610028973308,0.13632608,38482.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028973509,3.5649,38480.0,38457.0,0.06361119]
["bitfinex-derivatives","BTCF0:USTF0",1610028973708,3.5649,38480.0,38463.0,0.0321532]
["bitfinex-derivatives","BTCF0:USTF0",1610028973908,3.5649,38480.0,38458.0,0.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1610028974310,3.5649,38480.0,38446.0,0.19120585]
["bitfinex-derivatives","BTCF0:USTF0",1610028974509,3.5649,38480.0,38459.0,0.03215634]
["bitfinex-derivatives","BTCF0:USTF0",1610028974708,0.13632608,38482.0,38447.0,0.0321565]
["bitfinex-derivatives","BTCF0:USTF0",1610028974909,0.13632608,38460.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028975110,0.13632608,38460.0,38446.0,0.19120391]
["bitfinex-derivatives","BTCF0:USTF0",1610028975309,0.13632608,38460.0,38456.0,0.03215632]
["bitfinex-derivatives","BTCF0:USTF0",1610028975509,0.13632608,38460.0,38447.0,0.03215725]
["bitfinex-derivatives","BTCF0:USTF0",1610028975910,0.13632608,38460.0,38446.0,0.1912078]
["bitfinex-derivatives","BTCF0:USTF0",1610028976110,0.13632608,38460.0,38448.0,0.03215795]
["bitfinex-derivatives","BTCF0:USTF0",1610028976310,0.13632608,38460.0,38447.0,0.03215795]
["bitfinex-derivatives","BTCF0:USTF0",1610028976612,0.13632608,38460.0,38442.0,0.19122342]
["bitfinex-derivatives","BTCF0:USTF0",1610028976812,3.2824,38475.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028977011,3.2824,38475.0,38448.0,0.16848396]
["bitfinex-derivatives","BTCF0:USTF0",1610028977212,3.2824,38475.0,38449.0,0.03215891]
["bitfinex-derivatives","BTCF0:USTF0",1610028977613,1.8005,38498.0,38449.0,0.03215891]
["bitfinex-derivatives","BTCF0:USTF0",1610028977812,3.2017,38468.0,38449.0,0.03215891]
["bitfinex-derivatives","BTCF0:USTF0",1610028978014,1.8005,38498.0,38442.0,0.09578935]
["bitfinex-derivatives","BTCF0:USTF0",1610028978015,0.09499,38486.0,38442.0,0.09578935]
["bitfinex-derivatives","BTCF0:USTF0",1610028978212,3.7237,38458.0,38450.0,0.03216419]
["bitfinex-derivatives","BTCF0:USTF0",1610028978414,3.7237,38458.0,38443.0,0.03216563]
["bitfinex-derivatives","BTCF0:USTF0",1610028978813,0.13632608,38444.0,38435.0,0.19127149]
["bitfinex-derivatives","BTCF0:USTF0",1610028979014,0.13632608,38444.0,38435.0,0.06364146]
["bitfinex-derivatives","BTCF0:USTF0",1610028979214,3.78012608,38444.0,38436.0,0.03217103]
["bitfinex-derivatives","BTCF0:USTF0",1610028979613,3.78012608,38444.0,38419.0,0.09582459]
["bitfinex-derivatives","BTCF0:USTF0",1610028979813,3.78012608,38444.0,38437.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1610028980013,0.13632608,38444.0,38420.0,0.03217317]
["bitfinex-derivatives","BTCF0:USTF0",1610028980215,3.1665,38438.0,38420.0,0.03217317]
["bitfinex-derivatives","BTCF0:USTF0",1610028980414,3.1665,38438.0,38419.0,0.0958285]
["bitfinex-derivatives","BTCF0:USTF0",1610028980613,3.1665,38438.0,38421.0,0.03217896]
["bitfinex-derivatives","BTCF0:USTF0",1610028980812,0.13632608,38422.0,38420.0,0.03218175]
["bitfinex-derivatives","BTCF0:USTF0",1610028981213,0.13632608,38422.0,38419.0,0.09583595]
["bitfinex-derivatives","BTCF0:USTF0",1610028981413,0.13632608,38422.0,38421.0,0.03218286]
["bitfinex-derivatives","BTCF0:USTF0",1610028981614,0.13632608,38422.0,38420.0,0.03218311]
["bitfinex-derivatives","BTCF0:USTF0",1610028982014,0.13632608,38422.0,38411.0,0.09585893]
["bitfinex-derivatives","BTCF0:USTF0",1610028982213,0.13632608,38422.0,38421.0,0.03218381]
["bitfinex-derivatives","BTCF0:USTF0",1610028982435,0.13632608,38422.0,38412.0,0.03218477]
["bitfinex-derivatives","BTCF0:USTF0",1610028982816,4.1611,38446.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028983216,4.1611,38446.0,38419.0,0.03218242]
["bitfinex-derivatives","BTCF0:USTF0",1610028983715,4.1611,38446.0,38419.0,0.03183733]
["bitfinex-derivatives","BTCF0:USTF0",1610028983915,0.08268,38450.0,38392.0,0.03218266]
["bitfinex-derivatives","BTCF0:USTF0",1610028984116,0.08268,38450.0,38420.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1610028984315,0.08268,38450.0,38393.0,0.03218355]
["bitfinex-derivatives","BTCF0:USTF0",1610028984515,0.08268,38450.0,38421.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1610028984716,3.5535,38449.0,38421.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1610028984915,0.13632608,38423.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028985116,0.13632608,38423.0,38422.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028985318,0.13632608,38423.0,38418.0,0.03218752]
["bitfinex-derivatives","BTCF0:USTF0",1610028986216,0.5076,38421.0,38418.0,0.03218752]
["bitfinex-derivatives","BTCF0:USTF0",1610028986816,0.13632608,38419.0,38418.0,0.03218752]
["bitfinex-derivatives","BTCF0:USTF0",1610028987217,0.13632608,38419.0,38418.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1610028987616,3.0182,38448.0,38418.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1610028987819,3.0182,38448.0,38418.0,0.03218762]
["bitfinex-derivatives","BTCF0:USTF0",1610028988918,0.13632608,38419.0,38418.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1610028989119,0.13632608,38419.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028989321,0.13632608,38419.0,38418.0,0.0321878]
["bitfinex-derivatives","BTCF0:USTF0",1610028990121,0.13632608,38419.0,38392.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610028990122,0.13632608,38419.0,38393.0,0.03219017]
["bitfinex-derivatives","BTCF0:USTF0",1610028990323,0.13632608,38419.0,38418.0,0.03218927]
["bitfinex-derivatives","BTCF0:USTF0",1610028990723,0.13632608,38419.0,38393.0,0.032189]
["bitfinex-derivatives","BTCF0:USTF0",1610028990921,4.3162,38431.0,38418.0,0.03218765]
["bitfinex-derivatives","BTCF0:USTF0",1610028991121,4.3162,38431.0,38394.0,0.03218801]
["bitfinex-derivatives","BTCF0:USTF0",1610028991522,4.3162,38431.0,38393.0,0.03218789]
["bitfinex-derivatives","BTCF0:USTF0",1610028991724,4.3162,38431.0,38395.0,0.03218792]
["bitfinex-derivatives","BTCF0:USTF0",1610028991922,4.3162,38431.0,38391.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610028991923,4.3162,38431.0,38394.0,0.03218829]
["bitfinex-derivatives","BTCF0:USTF0",1610028992223,4.3162,38431.0,38392.0,0.03218811]
["bitfinex-derivatives","BTCF0:USTF0",1610028992824,4.3162,38431.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028993023,0.08268,38450.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028993225,4.3267,38456.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028993423,4.3267,38456.0,38419.0,0.03218789]
["bitfinex-derivatives","BTCF0:USTF0",1610028994024,4.3267,38456.0,38419.0,0.03184275]
["bitfinex-derivatives","BTCF0:USTF0",1610028994223,4.3267,38456.0,38420.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028994423,4.3267,38456.0,38419.0,0.03218787]
["bitfinex-derivatives","BTCF0:USTF0",1610028994624,4.3267,38456.0,38421.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028994825,0.13632608,38424.0,38421.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028995024,0.13632608,38424.0,38419.0,0.03218787]
["bitfinex-derivatives","BTCF0:USTF0",1610028995225,0.13632608,38424.0,38422.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028995426,0.13632608,38424.0,38420.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028995824,0.13632608,38424.0,38419.0,0.03218787]
["bitfinex-derivatives","BTCF0:USTF0",1610028996029,0.13632608,38424.0,38421.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028996229,0.13632608,38424.0,38420.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028996429,3.0269,38422.0,38420.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1610028996628,3.0269,38422.0,38419.0,0.03184275]
["bitfinex-derivatives","BTCF0:USTF0",1610028996829,0.0944,38439.0,38421.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1610028997026,3.4248,38422.0,38420.0,0.0003452]
["bitfinex-derivatives","BTCF0:USTF0",1610028997226,3.4248,38422.0,38387.0,0.28394098]
["bitfinex-derivatives","BTCF0:USTF0",1610028997426,3.4248,38422.0,38394.0,0.03185529]
["bitfinex-derivatives","BTCF0:USTF0",1610028997627,3.4248,38422.0,38388.0,0.03220379]
["bitfinex-derivatives","BTCF0:USTF0",1610028997828,3.4248,38422.0,38395.0,0.03220432]
["bitfinex-derivatives","BTCF0:USTF0",1610028998227,3.4248,38422.0,38389.0,0.03220458]
["bitfinex-derivatives","BTCF0:USTF0",1610028998430,3.56186,38422.0,38396.0,0.03220468]
["bitfinex-derivatives","BTCF0:USTF0",1610028998628,3.56186,38422.0,38390.0,0.03220593]
["bitfinex-derivatives","BTCF0:USTF0",1610028998827,0.13632608,38391.0,38390.0,0.0318606]
["bitfinex-derivatives","BTCF0:USTF0",1610028999027,0.13632608,38391.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028999226,0.13632608,38391.0,38390.0,0.03220633]
["bitfinex-derivatives","BTCF0:USTF0",1610028999428,0.13632608,38391.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610028999429,4.25192608,38391.0,38386.0,0.03220704]
["bitfinex-derivatives","BTCF0:USTF0",1610028999830,4.25192608,38391.0,38345.0,2.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1610029000029,4.25192608,38391.0,38387.0,0.03220894]
["bitfinex-derivatives","BTCF0:USTF0",1610029000230,4.25192608,38391.0,38346.0,0.19152662]
["bitfinex-derivatives","BTCF0:USTF0",1610029000430,4.25192608,38391.0,38388.0,0.032209]
["bitfinex-derivatives","BTCF0:USTF0",1610029000830,4.25192608,38391.0,38346.0,0.19152676]
["bitfinex-derivatives","BTCF0:USTF0",1610029001730,4.25192608,38391.0,38389.0,0.03255428]
["bitfinex-derivatives","BTCF0:USTF0",1610029001929,4.25192608,38391.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029002133,4.25192608,38391.0,38390.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610029002333,4.25192608,38391.0,38379.0,0.03220989]
["bitfinex-derivatives","BTCF0:USTF0",1610029002732,4.25192608,38391.0,38390.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610029002932,4.25192608,38391.0,38380.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610029003133,4.25192608,38391.0,38390.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1610029003532,4.25192608,38391.0,38374.0,0.03222011]
["bitfinex-derivatives","BTCF0:USTF0",1610029003733,4.25192608,38391.0,38390.0,0.00034549]
["bitfinex-derivatives","BTCF0:USTF0",1610029003934,4.25192608,38391.0,38375.0,0.03222092]
["bitfinex-derivatives","BTCF0:USTF0",1610029004333,4.25192608,38391.0,38390.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610029004533,4.25192608,38391.0,38376.0,0.03222237]
["bitfinex-derivatives","BTCF0:USTF0",1610029004733,4.25192608,38391.0,38390.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610029004933,4.25192608,38391.0,38377.0,0.03222187]
["bitfinex-derivatives","BTCF0:USTF0",1610029005334,4.25192608,38391.0,38366.0,0.03222514]
["bitfinex-derivatives","BTCF0:USTF0",1610029005535,4.25192608,38391.0,38378.0,0.032226]
["bitfinex-derivatives","BTCF0:USTF0",1610029005736,0.13632608,38391.0,38367.0,0.03222755]
["bitfinex-derivatives","BTCF0:USTF0",1610029005937,3.9607,38379.0,38367.0,0.03222755]
["bitfinex-derivatives","BTCF0:USTF0",1610029006137,3.9607,38379.0,38335.0,0.19161261]
["bitfinex-derivatives","BTCF0:USTF0",1610029006338,3.9607,38379.0,38314.0,2.4648989]
["bitfinex-derivatives","BTCF0:USTF0",1610029006339,3.9607,38379.0,38368.0,0.03223491]
["bitfinex-derivatives","BTCF0:USTF0",1610029006537,3.9607,38379.0,38368.0,0.00034565]
["bitfinex-derivatives","BTCF0:USTF0",1610029006738,0.281,38378.0,38336.0,0.03223734]
["bitfinex-derivatives","BTCF0:USTF0",1610029006937,0.281,38378.0,38369.0,0.0003457]
["bitfinex-derivatives","BTCF0:USTF0",1610029007138,0.281,38378.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029007538,0.36762,38378.0,38370.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1610029007737,0.36762,38378.0,38340.0,0.03224132]
["bitfinex-derivatives","BTCF0:USTF0",1610029007939,3.8234,38359.0,38340.0,0.0318956]
["bitfinex-derivatives","BTCF0:USTF0",1610029008139,3.8234,38359.0,38341.0,0.00034574]
["bitfinex-derivatives","BTCF0:USTF0",1610029008542,0.36762,38378.0,38328.0,0.03224535]
["bitfinex-derivatives","BTCF0:USTF0",1610029008740,2.9215,38342.0,38341.0,0.03190281]
["bitfinex-derivatives","BTCF0:USTF0",1610029008941,3.97552608,38342.0,38329.0,0.03224964]
["bitfinex-derivatives","BTCF0:USTF0",1610029009142,0.13632608,38342.0,38329.0,0.03224964]
["bitfinex-derivatives","BTCF0:USTF0",1610029009341,0.13632608,38342.0,38328.0,0.03225447]
["bitfinex-derivatives","BTCF0:USTF0",1610029009541,0.13632608,38342.0,38330.0,0.03225675]
["bitfinex-derivatives","BTCF0:USTF0",1610029009741,0.13632608,38342.0,38329.0,0.03225788]
["bitfinex-derivatives","BTCF0:USTF0",1610029009942,3.0603,38331.0,38329.0,0.03225788]
["bitfinex-derivatives","BTCF0:USTF0",1610029010944,0.13632608,38330.0,38328.0,0.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1610029011143,0.13632608,38330.0,38309.0,2.19130492]
["bitfinex-derivatives","BTCF0:USTF0",1610029011343,0.13632608,38330.0,38329.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1610029011744,0.13632608,38330.0,38310.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1610029011946,0.13632608,38330.0,38329.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1610029012145,0.13632608,38330.0,38311.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1610029012348,0.13632608,38330.0,38283.0,2.18901539]
["bitfinex-derivatives","BTCF0:USTF0",1610029012745,0.13632608,38330.0,38284.0,0.03227242]
["bitfinex-derivatives","BTCF0:USTF0",1610029012945,3.0603,38331.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029013346,0.1325,38336.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029013549,0.1325,38336.0,38305.0,0.03226474]
["bitfinex-derivatives","BTCF0:USTF0",1610029013746,2.9881,38350.0,38305.0,0.03226478]
["bitfinex-derivatives","BTCF0:USTF0",1610029014949,0.2934,38376.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029015149,3.4229,38363.0,38305.0,0.03226478]
["bitfinex-derivatives","BTCF0:USTF0",1610029015349,3.4229,38363.0,38280.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610029015549,3.55027,38363.0,38306.0,0.03225653]
["bitfinex-derivatives","BTCF0:USTF0",1610029015849,3.55027,38363.0,38281.0,0.03225505]
["bitfinex-derivatives","BTCF0:USTF0",1610029016051,0.12737,38363.0,38307.0,0.03190867]
["bitfinex-derivatives","BTCF0:USTF0",1610029016250,4.3272,38356.0,38307.0,0.03225453]
["bitfinex-derivatives","BTCF0:USTF0",1610029016450,4.3272,38356.0,38281.0,0.03225484]
["bitfinex-derivatives","BTCF0:USTF0",1610029016649,4.3272,38356.0,38308.0,0.03225723]
["bitfinex-derivatives","BTCF0:USTF0",1610029016850,4.3272,38356.0,38282.0,0.03225451]
["bitfinex-derivatives","BTCF0:USTF0",1610029017051,0.2934,38376.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029017251,4.2069,38358.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029017451,4.2069,38358.0,38333.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1610029018751,0.2934,38376.0,38333.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1610029018952,0.2934,38376.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029019353,0.2934,38376.0,38348.0,0.00034582]
["bitfinex-derivatives","BTCF0:USTF0",1610029019955,0.2934,38376.0,38282.0,0.03224606]
["bitfinex-derivatives","BTCF0:USTF0",1610029020155,0.2934,38376.0,38349.0,0.00034575]
["bitfinex-derivatives","BTCF0:USTF0",1610029020353,0.2934,38376.0,38283.0,0.31984575]
["bitfinex-derivatives","BTCF0:USTF0",1610029020754,0.2934,38376.0,38350.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1610029020954,0.2934,38376.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029021354,0.2934,38376.0,38368.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1610029022956,0.13632608,38369.0,38368.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1610029024657,0.2963,38394.0,38368.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1610029025058,0.2963,38394.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029025457,0.2963,38394.0,38376.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1610029026460,0.2963,38394.0,38376.0,0.03222355]
["bitfinex-derivatives","BTCF0:USTF0",1610029026959,0.2963,38394.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029027359,0.2963,38394.0,38391.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610029028065,3.6742,38420.0,38391.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610029028264,0.2865,38419.0,38391.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610029028962,0.2865,38419.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029029361,0.2865,38419.0,38402.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1610029029561,0.2865,38419.0,38402.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610029030761,3.4563,38438.0,38402.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610029030964,3.4563,38438.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029031162,0.2831,38449.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029031563,0.2831,38449.0,38418.0,0.0003381]
["bitfinex-derivatives","BTCF0:USTF0",1610029033061,0.13632608,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029033663,0.13632608,38435.0,38434.0,0.13666413]
["bitfinex-derivatives","BTCF0:USTF0",1610029035764,0.13632608,38435.0,38434.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610029035964,0.3001,38460.0,38369.0,2.19835585]
["bitfinex-derivatives","BTCF0:USTF0",1610029036365,0.3001,38460.0,38370.0,0.09586685]
["bitfinex-derivatives","BTCF0:USTF0",1610029037064,0.13632608,38448.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029037867,0.3001,38460.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029038266,0.13178641,38482.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029038467,0.00324641,38482.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029039066,0.00324641,38482.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029039469,0.0156137,38483.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029039667,0.01115725,38497.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029040468,0.01115725,38497.0,38395.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610029040871,0.01115725,38497.0,38396.0,0.03216518]
["bitfinex-derivatives","BTCF0:USTF0",1610029041068,0.01115725,38497.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029041670,0.2976,38498.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029042972,0.2976,38498.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029044173,0.2976,38498.0,38402.0,2.20115202]
["bitfinex-derivatives","BTCF0:USTF0",1610029044574,0.2976,38498.0,38395.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610029044575,0.2976,38498.0,38404.0,2.20068688]
["bitfinex-derivatives","BTCF0:USTF0",1610029044973,3.8598,38482.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029045172,3.8598,38482.0,38405.0,0.09581111]
["bitfinex-derivatives","BTCF0:USTF0",1610029045372,3.8598,38482.0,38405.0,0.06364889]
["bitfinex-derivatives","BTCF0:USTF0",1610029045575,3.8598,38482.0,38406.0,0.03216432]
["bitfinex-derivatives","BTCF0:USTF0",1610029045773,3.8598,38482.0,38405.0,0.09581511]
["bitfinex-derivatives","BTCF0:USTF0",1610029046174,3.8598,38482.0,38405.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610029046374,3.8598,38482.0,38406.0,0.0321715]
["bitfinex-derivatives","BTCF0:USTF0",1610029046574,0.19259776,38460.0,38406.0,0.0321715]
["bitfinex-derivatives","BTCF0:USTF0",1610029046974,3.9856,38453.0,38405.0,0.03217502]
["bitfinex-derivatives","BTCF0:USTF0",1610029047176,0.13632608,38430.0,38407.0,0.032176]
["bitfinex-derivatives","BTCF0:USTF0",1610029047374,0.13632608,38430.0,38406.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1610029047774,0.13632608,38430.0,38408.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1610029047975,0.13632608,38430.0,38407.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1610029048176,3.7759,38427.0,38409.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1610029048575,3.7759,38427.0,38408.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1610029048776,3.7759,38427.0,38410.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610029048975,0.13632608,38411.0,38409.0,0.13666413]
["bitfinex-derivatives","BTCF0:USTF0",1610029049376,0.13632608,38411.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029049575,0.13632608,38411.0,38410.0,0.00033806]
["bitfinex-derivatives","BTCF0:USTF0",1610029050376,0.13632608,38411.0,38371.0,0.09589333]
["bitfinex-derivatives","BTCF0:USTF0",1610029050576,0.13632608,38411.0,38410.0,0.00033806]
["bitfinex-derivatives","BTCF0:USTF0",1610029050778,0.13632608,38411.0,38372.0,0.0321905]
["bitfinex-derivatives","BTCF0:USTF0",1610029050978,0.12566,38455.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029051180,1.62566,38455.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029051380,1.62566,38455.0,38402.0,0.03219087]
["bitfinex-derivatives","BTCF0:USTF0",1610029051780,3.3469,38432.0,38402.0,0.03219087]
["bitfinex-derivatives","BTCF0:USTF0",1610029051978,3.4532,38432.0,38402.0,0.03219087]
["bitfinex-derivatives","BTCF0:USTF0",1610029052379,3.4532,38432.0,38371.0,0.09589607]
["bitfinex-derivatives","BTCF0:USTF0",1610029052578,0.1063,38432.0,38371.0,0.09589607]
["bitfinex-derivatives","BTCF0:USTF0",1610029052978,3.7172,38418.0,38371.0,0.09589607]
["bitfinex-derivatives","BTCF0:USTF0",1610029053183,0.13632608,38386.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029053583,0.13632608,38386.0,38385.0,0.0321951]
["bitfinex-derivatives","BTCF0:USTF0",1610029054079,3.7172,38418.0,38385.0,0.0321951]
["bitfinex-derivatives","BTCF0:USTF0",1610029054279,3.7172,38418.0,38385.0,0.03219511]
["bitfinex-derivatives","BTCF0:USTF0",1610029055181,3.7172,38418.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029055580,3.7172,38418.0,38389.0,0.03219846]
["bitfinex-derivatives","BTCF0:USTF0",1610029057082,3.7172,38418.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029057584,3.7172,38418.0,38398.0,0.03219802]
["bitfinex-derivatives","BTCF0:USTF0",1610029058984,0.2728,38421.0,38398.0,0.03219802]
["bitfinex-derivatives","BTCF0:USTF0",1610029059184,0.13632608,38399.0,38398.0,0.03219802]
["bitfinex-derivatives","BTCF0:USTF0",1610029060887,0.13632608,38399.0,38369.0,0.03219958]
["bitfinex-derivatives","BTCF0:USTF0",1610029061088,0.13632608,38381.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029061286,4.0422,38393.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029061487,4.0422,38393.0,38373.0,0.03220042]
["bitfinex-derivatives","BTCF0:USTF0",1610029063190,4.0422,38393.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029063591,4.0422,38393.0,38391.0,0.03220735]
["bitfinex-derivatives","BTCF0:USTF0",1610029063791,0.2728,38421.0,38391.0,0.03220735]
["bitfinex-derivatives","BTCF0:USTF0",1610029063993,3.917,38395.0,38391.0,0.03220735]
["bitfinex-derivatives","BTCF0:USTF0",1610029064192,0.12437,38412.0,38354.0,0.19154697]
["bitfinex-derivatives","BTCF0:USTF0",1610029064392,0.12437,38412.0,38392.0,0.03221163]
["bitfinex-derivatives","BTCF0:USTF0",1610029064593,0.12437,38412.0,38355.0,0.03221392]
["bitfinex-derivatives","BTCF0:USTF0",1610029064993,3.7901,38382.0,38350.0,0.09596188]
["bitfinex-derivatives","BTCF0:USTF0",1610029065193,3.7901,38382.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029065793,3.7901,38382.0,38367.0,0.03221842]
["bitfinex-derivatives","BTCF0:USTF0",1610029066197,3.7901,38382.0,38341.0,0.19162125]
["bitfinex-derivatives","BTCF0:USTF0",1610029066598,3.7901,38382.0,38368.0,0.03222304]
["bitfinex-derivatives","BTCF0:USTF0",1610029066796,3.7901,38382.0,38342.0,0.03222485]
["bitfinex-derivatives","BTCF0:USTF0",1610029066996,3.7901,38382.0,38369.0,0.03222383]
["bitfinex-derivatives","BTCF0:USTF0",1610029067196,0.13632608,38370.0,38369.0,0.03222383]
["bitfinex-derivatives","BTCF0:USTF0",1610029067396,0.13632608,38370.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029067798,3.926,38367.0,38353.0,0.03222573]
["bitfinex-derivatives","BTCF0:USTF0",1610029068199,0.13632608,38370.0,38353.0,0.03222573]
["bitfinex-derivatives","BTCF0:USTF0",1610029068398,3.7422,38355.0,38353.0,0.03222573]
["bitfinex-derivatives","BTCF0:USTF0",1610029068598,3.7422,38355.0,38342.0,0.03223026]
["bitfinex-derivatives","BTCF0:USTF0",1610029068797,3.7422,38355.0,38354.0,0.03223173]
["bitfinex-derivatives","BTCF0:USTF0",1610029069199,3.87852608,38355.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029069400,3.87852608,38355.0,38354.0,0.03223214]
["bitfinex-derivatives","BTCF0:USTF0",1610029069600,3.87852608,38355.0,38338.0,0.03223228]
["bitfinex-derivatives","BTCF0:USTF0",1610029071102,0.13632608,38339.0,38338.0,0.03223228]
["bitfinex-derivatives","BTCF0:USTF0",1610029072503,0.13632608,38339.0,38311.0,0.15947076]
["bitfinex-derivatives","BTCF0:USTF0",1610029072702,0.13632608,38339.0,38338.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1610029072902,0.13632608,38339.0,38319.0,0.0322361]
["bitfinex-derivatives","BTCF0:USTF0",1610029073102,3.3756,38340.0,38338.0,0.03223773]
["bitfinex-derivatives","BTCF0:USTF0",1610029073304,0.2946,38373.0,38338.0,0.03223773]
["bitfinex-derivatives","BTCF0:USTF0",1610029073503,4.3433,38359.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029073706,4.3433,38359.0,38339.0,0.03223734]
["bitfinex-derivatives","BTCF0:USTF0",1610029073904,4.3433,38359.0,38331.0,0.03223755]
["bitfinex-derivatives","BTCF0:USTF0",1610029074104,4.3433,38359.0,38340.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1610029074304,4.3433,38359.0,38340.0,0.03223873]
["bitfinex-derivatives","BTCF0:USTF0",1610029074506,4.3433,38359.0,38331.0,0.0322381]
["bitfinex-derivatives","BTCF0:USTF0",1610029074706,4.3433,38359.0,38341.0,0.03223788]
["bitfinex-derivatives","BTCF0:USTF0",1610029074905,4.3433,38359.0,38341.0,0.03189762]
["bitfinex-derivatives","BTCF0:USTF0",1610029075105,0.13632608,38342.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029075305,4.3433,38359.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029075505,0.2946,38373.0,38340.0,0.03223646]
["bitfinex-derivatives","BTCF0:USTF0",1610029076506,4.2179,38365.0,38340.0,0.03223646]
["bitfinex-derivatives","BTCF0:USTF0",1610029077109,0.13632608,38341.0,38340.0,0.03223646]
["bitfinex-derivatives","BTCF0:USTF0",1610029077310,0.13632608,38341.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029077710,0.13632608,38341.0,38334.0,0.03223631]
["bitfinex-derivatives","BTCF0:USTF0",1610029078811,4.3073,38351.0,38334.0,0.03223631]
["bitfinex-derivatives","BTCF0:USTF0",1610029079110,4.3073,38351.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029079311,0.2946,38373.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029079511,0.2946,38373.0,38344.0,0.03223862]
["bitfinex-derivatives","BTCF0:USTF0",1610029079715,3.195,38362.0,38344.0,0.03223862]
["bitfinex-derivatives","BTCF0:USTF0",1610029080210,0.2946,38373.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029080411,0.2946,38373.0,38345.0,0.03223699]
["bitfinex-derivatives","BTCF0:USTF0",1610029080611,0.2946,38373.0,38344.0,0.03223412]
["bitfinex-derivatives","BTCF0:USTF0",1610029080811,2.9766,38368.0,38346.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1610029081012,2.9766,38368.0,38345.0,0.03223329]
["bitfinex-derivatives","BTCF0:USTF0",1610029081215,0.2946,38373.0,38345.0,0.03223329]
["bitfinex-derivatives","BTCF0:USTF0",1610029081419,3.1259,38356.0,38344.0,0.03223329]
["bitfinex-derivatives","BTCF0:USTF0",1610029081612,3.1259,38356.0,38346.0,0.03223341]
["bitfinex-derivatives","BTCF0:USTF0",1610029081812,1.5,38372.0,38345.0,0.03223667]
["bitfinex-derivatives","BTCF0:USTF0",1610029082013,3.5056,38347.0,38345.0,0.03223667]
["bitfinex-derivatives","BTCF0:USTF0",1610029082214,1.5,38367.0,38313.0,0.03223527]
["bitfinex-derivatives","BTCF0:USTF0",1610029082414,0.11469,38370.0,38311.0,0.15946556]
["bitfinex-derivatives","BTCF0:USTF0",1610029082415,3.697,38351.0,38346.0,0.03223547]
["bitfinex-derivatives","BTCF0:USTF0",1610029082614,3.697,38351.0,38314.0,2.3004698]
["bitfinex-derivatives","BTCF0:USTF0",1610029082813,1.5,38366.0,38314.0,2.3004698]
["bitfinex-derivatives","BTCF0:USTF0",1610029083013,3.5715,38352.0,38315.0,0.19174879]
["bitfinex-derivatives","BTCF0:USTF0",1610029083213,1.5,38366.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029083413,2.9262,38341.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029083814,2.9262,38341.0,38323.0,0.03223944]
["bitfinex-derivatives","BTCF0:USTF0",1610029084616,2.9262,38341.0,38315.0,0.09604933]
["bitfinex-derivatives","BTCF0:USTF0",1610029084815,2.9262,38341.0,38324.0,0.03224745]
["bitfinex-derivatives","BTCF0:USTF0",1610029085015,2.9262,38341.0,38316.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1610029085218,0.13632608,38317.0,38316.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1610029085415,0.13632608,38317.0,38304.0,0.06382368]
["bitfinex-derivatives","BTCF0:USTF0",1610029085617,0.13632608,38317.0,38316.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610029085817,0.13632608,38317.0,38304.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1610029086418,3.6406,38305.0,38304.0,0.03225732]
["bitfinex-derivatives","BTCF0:USTF0",1610029086620,3.6406,38305.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029086818,3.6406,38305.0,38289.0,0.15962249]
["bitfinex-derivatives","BTCF0:USTF0",1610029087018,0.13632608,38317.0,38304.0,0.03226082]
["bitfinex-derivatives","BTCF0:USTF0",1610029087218,0.13632608,38305.0,38289.0,0.19188399]
["bitfinex-derivatives","BTCF0:USTF0",1610029087418,0.13632608,38305.0,38289.0,0.15962249]
["bitfinex-derivatives","BTCF0:USTF0",1610029087618,3.3368,38293.0,38289.0,0.15962249]
["bitfinex-derivatives","BTCF0:USTF0",1610029087819,0.13632608,38305.0,38290.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610029088020,3.0327,38295.0,38290.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610029088219,3.0327,38295.0,38289.0,0.09611335]
["bitfinex-derivatives","BTCF0:USTF0",1610029088420,0.13632608,38305.0,38289.0,0.09611335]
["bitfinex-derivatives","BTCF0:USTF0",1610029088621,3.1182,38296.0,38291.0,0.03226433]
["bitfinex-derivatives","BTCF0:USTF0",1610029088821,3.1182,38296.0,38290.0,0.03226525]
["bitfinex-derivatives","BTCF0:USTF0",1610029089020,0.13632608,38305.0,38292.0,0.03226595]
["bitfinex-derivatives","BTCF0:USTF0",1610029089222,0.2825,38323.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029089623,0.2825,38323.0,38299.0,0.03226281]
["bitfinex-derivatives","BTCF0:USTF0",1610029090021,0.2825,38323.0,38299.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610029090220,0.2825,38323.0,38300.0,0.03226243]
["bitfinex-derivatives","BTCF0:USTF0",1610029090422,0.2825,38323.0,38300.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610029090622,0.2825,38323.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029090623,0.2825,38323.0,38301.0,0.03226382]
["bitfinex-derivatives","BTCF0:USTF0",1610029090825,0.2825,38323.0,38301.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610029091125,0.2825,38323.0,38293.0,0.03226477]
["bitfinex-derivatives","BTCF0:USTF0",1610029091326,0.13632608,38302.0,38293.0,0.03226477]
["bitfinex-derivatives","BTCF0:USTF0",1610029091726,0.13632608,38302.0,38294.0,0.03226468]
["bitfinex-derivatives","BTCF0:USTF0",1610029092125,3.5896,38295.0,38294.0,0.03226468]
["bitfinex-derivatives","BTCF0:USTF0",1610029092326,3.5896,38295.0,38293.0,0.03226812]
["bitfinex-derivatives","BTCF0:USTF0",1610029092526,0.13632608,38302.0,38294.0,0.03226767]
["bitfinex-derivatives","BTCF0:USTF0",1610029093128,0.13632608,38302.0,38293.0,0.03227004]
["bitfinex-derivatives","BTCF0:USTF0",1610029093328,0.13632608,38295.0,38292.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1610029093529,0.13632608,38295.0,38294.0,0.03227032]
["bitfinex-derivatives","BTCF0:USTF0",1610029093929,4.12062608,38295.0,38293.0,0.0322702]
["bitfinex-derivatives","BTCF0:USTF0",1610029094129,4.12062608,38295.0,38294.0,0.03227027]
["bitfinex-derivatives","BTCF0:USTF0",1610029094332,0.13632608,38295.0,38294.0,0.03227027]
["bitfinex-derivatives","BTCF0:USTF0",1610029094530,0.27196825,38305.0,38293.0,0.03226972]
["bitfinex-derivatives","BTCF0:USTF0",1610029095131,0.27196825,38305.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029095332,0.5648,38304.0,38293.0,0.03226972]
["bitfinex-derivatives","BTCF0:USTF0",1610029097235,0.5648,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029097436,0.27196825,38305.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029097835,0.27196825,38305.0,38304.0,0.03226375]
["bitfinex-derivatives","BTCF0:USTF0",1610029098235,0.27196825,38305.0,38292.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1610029098435,0.27196825,38305.0,38255.0,0.22075419]
["bitfinex-derivatives","BTCF0:USTF0",1610029098436,0.27196825,38305.0,38304.0,0.03226325]
["bitfinex-derivatives","BTCF0:USTF0",1610029098636,0.27196825,38305.0,38293.0,0.03226392]
["bitfinex-derivatives","BTCF0:USTF0",1610029098836,0.27196825,38305.0,38304.0,0.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1610029099237,0.40829433,38305.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029099438,0.40829433,38305.0,38304.0,0.03226622]
["bitfinex-derivatives","BTCF0:USTF0",1610029099636,0.40829433,38305.0,38304.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610029100036,0.40829433,38305.0,38304.0,0.13151516]
["bitfinex-derivatives","BTCF0:USTF0",1610029101237,0.40829433,38305.0,38304.0,0.26784124]
["bitfinex-derivatives","BTCF0:USTF0",1610029102044,0.40829433,38305.0,38304.0,0.13151516]
["bitfinex-derivatives","BTCF0:USTF0",1610029102838,4.20009433,38305.0,38304.0,0.13151516]
["bitfinex-derivatives","BTCF0:USTF0",1610029103644,4.20009433,38305.0,38304.0,0.0995858]
["bitfinex-derivatives","BTCF0:USTF0",1610029103840,4.20009433,38305.0,38304.0,0.13151887]
["bitfinex-derivatives","BTCF0:USTF0",1610029104241,4.20009433,38305.0,38304.0,0.0995858]
["bitfinex-derivatives","BTCF0:USTF0",1610029104840,0.40829433,38305.0,38244.0,1.55871105]
["bitfinex-derivatives","BTCF0:USTF0",1610029105044,0.40829433,38305.0,38245.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610029105241,0.27196825,38305.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029105741,0.418,38304.0,38292.0,0.03227294]
["bitfinex-derivatives","BTCF0:USTF0",1610029106344,0.27196825,38305.0,38292.0,0.03227294]
["bitfinex-derivatives","BTCF0:USTF0",1610029106543,3.3157,38297.0,38246.0,0.03227211]
["bitfinex-derivatives","BTCF0:USTF0",1610029106743,3.3157,38297.0,38293.0,0.03227369]
["bitfinex-derivatives","BTCF0:USTF0",1610029107045,3.3157,38297.0,38245.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610029107046,3.3157,38297.0,38246.0,0.03227365]
["bitfinex-derivatives","BTCF0:USTF0",1610029107247,3.45202608,38297.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029107446,3.45202608,38297.0,38294.0,0.03227352]
["bitfinex-derivatives","BTCF0:USTF0",1610029107646,3.45202608,38297.0,38288.0,0.03227298]
["bitfinex-derivatives","BTCF0:USTF0",1610029107847,3.45202608,38297.0,38295.0,0.03227287]
["bitfinex-derivatives","BTCF0:USTF0",1610029108048,3.45202608,38297.0,38289.0,0.0322726]
["bitfinex-derivatives","BTCF0:USTF0",1610029108447,3.45202608,38297.0,38246.0,0.03227408]
["bitfinex-derivatives","BTCF0:USTF0",1610029108648,3.45202608,38297.0,38290.0,0.03227401]
["bitfinex-derivatives","BTCF0:USTF0",1610029108848,3.45202608,38297.0,38247.0,0.03227554]
["bitfinex-derivatives","BTCF0:USTF0",1610029109148,3.45202608,38297.0,38246.0,0.03227574]
["bitfinex-derivatives","BTCF0:USTF0",1610029109348,3.3157,38297.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029109549,0.27196825,38305.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029109752,0.27196825,38305.0,38296.0,0.03227595]
["bitfinex-derivatives","BTCF0:USTF0",1610029110250,0.27196825,38305.0,38246.0,0.0322758]
["bitfinex-derivatives","BTCF0:USTF0",1610029110450,0.27196825,38305.0,38297.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1610029110750,0.27196825,38305.0,38246.0,0.03227549]
["bitfinex-derivatives","BTCF0:USTF0",1610029111150,0.27196825,38305.0,38298.0,0.03227535]
["bitfinex-derivatives","BTCF0:USTF0",1610029111350,0.27196825,38305.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029111751,0.27196825,38305.0,38302.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1610029111951,0.27196825,38305.0,38302.0,0.03227392]
["bitfinex-derivatives","BTCF0:USTF0",1610029112552,0.83276825,38305.0,38302.0,0.03227392]
["bitfinex-derivatives","BTCF0:USTF0",1610029112752,0.27196825,38305.0,38302.0,0.03227392]
["bitfinex-derivatives","BTCF0:USTF0",1610029112953,0.27196825,38305.0,38248.0,0.03227397]
["bitfinex-derivatives","BTCF0:USTF0",1610029112954,3.9775,38302.0,38248.0,0.03227397]
["bitfinex-derivatives","BTCF0:USTF0",1610029113152,3.9775,38302.0,38247.0,0.38337641]
["bitfinex-derivatives","BTCF0:USTF0",1610029113352,0.13632608,38298.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029113753,0.13632608,38298.0,38297.0,0.03227292]
["bitfinex-derivatives","BTCF0:USTF0",1610029113952,0.27196825,38305.0,38297.0,0.03227292]
["bitfinex-derivatives","BTCF0:USTF0",1610029115358,0.27196825,38305.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029115760,0.27196825,38305.0,38302.0,0.03227103]
["bitfinex-derivatives","BTCF0:USTF0",1610029116961,0.27196825,38305.0,38254.0,2.32537054]
["bitfinex-derivatives","BTCF0:USTF0",1610029117160,0.27196825,38305.0,38303.0,0.03227197]
["bitfinex-derivatives","BTCF0:USTF0",1610029117361,0.13632608,38304.0,38255.0,0.19195216]
["bitfinex-derivatives","BTCF0:USTF0",1610029118063,0.13632608,38304.0,38255.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1610029118263,0.13632608,38304.0,38257.0,2.3264741]
["bitfinex-derivatives","BTCF0:USTF0",1610029118762,0.13632608,38304.0,38258.0,0.19196748]
["bitfinex-derivatives","BTCF0:USTF0",1610029119265,4.27746825,38305.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029119864,4.27746825,38305.0,38299.0,0.03227279]
["bitfinex-derivatives","BTCF0:USTF0",1610029121066,4.27746825,38305.0,38262.0,0.1919698]
["bitfinex-derivatives","BTCF0:USTF0",1610029121266,4.27746825,38305.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029121667,4.27746825,38305.0,38295.0,0.0322743]
["bitfinex-derivatives","BTCF0:USTF0",1610029122467,4.27746825,38305.0,38264.0,0.03227723]
["bitfinex-derivatives","BTCF0:USTF0",1610029122668,4.27746825,38305.0,38296.0,0.03227588]
["bitfinex-derivatives","BTCF0:USTF0",1610029123069,4.27746825,38305.0,38265.0,0.03227619]
["bitfinex-derivatives","BTCF0:USTF0",1610029123270,0.27196825,38305.0,38297.0,0.03227622]
["bitfinex-derivatives","BTCF0:USTF0",1610029123468,0.27196825,38305.0,38266.0,0.03227541]
["bitfinex-derivatives","BTCF0:USTF0",1610029123670,0.27196825,38305.0,38270.0,2.35107083]
["bitfinex-derivatives","BTCF0:USTF0",1610029123869,0.27196825,38305.0,38298.0,0.0322747]
["bitfinex-derivatives","BTCF0:USTF0",1610029124071,0.27196825,38305.0,38271.0,0.19196474]
["bitfinex-derivatives","BTCF0:USTF0",1610029124269,0.27196825,38305.0,38299.0,0.03227176]
["bitfinex-derivatives","BTCF0:USTF0",1610029124670,0.27196825,38305.0,38272.0,0.03226975]
["bitfinex-derivatives","BTCF0:USTF0",1610029124870,0.27196825,38305.0,38300.0,0.03227051]
["bitfinex-derivatives","BTCF0:USTF0",1610029125070,0.27196825,38305.0,38273.0,0.03227001]
["bitfinex-derivatives","BTCF0:USTF0",1610029125271,0.27196825,38305.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029125675,0.27196825,38305.0,38304.0,0.03226958]
["bitfinex-derivatives","BTCF0:USTF0",1610029126070,0.27196825,38305.0,38275.0,2.35091074]
["bitfinex-derivatives","BTCF0:USTF0",1610029126071,0.27196825,38305.0,38276.0,0.19195471]
["bitfinex-derivatives","BTCF0:USTF0",1610029127072,0.27196825,38305.0,38279.0,2.3511579]
["bitfinex-derivatives","BTCF0:USTF0",1610029127272,0.27196825,38305.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029127674,0.27196825,38305.0,38300.0,0.0322719]
["bitfinex-derivatives","BTCF0:USTF0",1610029128077,0.27196825,38305.0,38280.0,0.19195329]
["bitfinex-derivatives","BTCF0:USTF0",1610029128278,0.27196825,38305.0,38301.0,0.03227222]
["bitfinex-derivatives","BTCF0:USTF0",1610029128476,0.27196825,38305.0,38281.0,0.0322722]
["bitfinex-derivatives","BTCF0:USTF0",1610029128877,0.27196825,38305.0,38282.0,0.03227182]
["bitfinex-derivatives","BTCF0:USTF0",1610029129077,0.27196825,38305.0,38279.0,0.15968103]
["bitfinex-derivatives","BTCF0:USTF0",1610029129279,0.27196825,38305.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029129682,0.27196825,38305.0,38292.0,0.03227233]
["bitfinex-derivatives","BTCF0:USTF0",1610029130182,0.27196825,38305.0,38278.0,0.19196275]
["bitfinex-derivatives","BTCF0:USTF0",1610029130385,0.27196825,38305.0,38293.0,0.03227383]
["bitfinex-derivatives","BTCF0:USTF0",1610029130580,0.27196825,38305.0,38279.0,0.03227437]
["bitfinex-derivatives","BTCF0:USTF0",1610029130883,0.27196825,38305.0,38278.0,0.19196442]
["bitfinex-derivatives","BTCF0:USTF0",1610029131284,0.27196825,38305.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029131482,3.1694,38302.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029131682,3.1694,38302.0,38282.0,0.03227741]
["bitfinex-derivatives","BTCF0:USTF0",1610029133387,0.13632608,38283.0,38282.0,0.03227741]
["bitfinex-derivatives","BTCF0:USTF0",1610029133588,0.27196825,38305.0,38282.0,0.03227741]
["bitfinex-derivatives","BTCF0:USTF0",1610029134689,0.526,38304.0,38282.0,0.03227741]
["bitfinex-derivatives","BTCF0:USTF0",1610029134889,3.768,38302.0,38282.0,0.03227741]
["bitfinex-derivatives","BTCF0:USTF0",1610029135290,3.768,38302.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029135689,3.768,38302.0,38289.0,0.03227686]
["bitfinex-derivatives","BTCF0:USTF0",1610029136191,3.768,38302.0,38275.0,0.19198173]
["bitfinex-derivatives","BTCF0:USTF0",1610029136390,3.768,38302.0,38290.0,0.03227713]
["bitfinex-derivatives","BTCF0:USTF0",1610029136591,1.77196825,38305.0,38280.0,2.36240877]
["bitfinex-derivatives","BTCF0:USTF0",1610029136792,4.3248,38285.0,38280.0,2.36240877]
["bitfinex-derivatives","BTCF0:USTF0",1610029136991,4.3248,38285.0,38281.0,0.19203812]
["bitfinex-derivatives","BTCF0:USTF0",1610029137392,0.13632608,38282.0,38281.0,0.19203812]
["bitfinex-derivatives","BTCF0:USTF0",1610029138392,0.13632608,38282.0,38272.0,0.19207401]
["bitfinex-derivatives","BTCF0:USTF0",1610029138592,0.13632608,38282.0,38281.0,0.03229403]
["bitfinex-derivatives","BTCF0:USTF0",1610029138794,0.13632608,38282.0,38273.0,0.0322953]
["bitfinex-derivatives","BTCF0:USTF0",1610029139193,0.13632608,38282.0,38272.0,0.19208737]
["bitfinex-derivatives","BTCF0:USTF0",1610029139393,4.3248,38285.0,38274.0,0.03230208]
["bitfinex-derivatives","BTCF0:USTF0",1610029139593,4.3248,38285.0,38273.0,0.03230221]
["bitfinex-derivatives","BTCF0:USTF0",1610029139995,1.5,38299.0,38275.0,0.03230244]
["bitfinex-derivatives","BTCF0:USTF0",1610029140194,0.10585,38300.0,38274.0,0.03230292]
["bitfinex-derivatives","BTCF0:USTF0",1610029140394,0.10585,38300.0,38276.0,0.03230536]
["bitfinex-derivatives","BTCF0:USTF0",1610029140795,1.0,38281.0,38275.0,0.03230439]
["bitfinex-derivatives","BTCF0:USTF0",1610029140994,1.0,38281.0,38277.0,0.0323058]
["bitfinex-derivatives","BTCF0:USTF0",1610029141194,4.1946,38279.0,38276.0,0.03230559]
["bitfinex-derivatives","BTCF0:USTF0",1610029141396,0.13632608,38277.0,38276.0,0.03230559]
["bitfinex-derivatives","BTCF0:USTF0",1610029141595,0.13632608,38277.0,38259.0,0.15985095]
["bitfinex-derivatives","BTCF0:USTF0",1610029141795,0.13632608,38277.0,38276.0,0.03230791]
["bitfinex-derivatives","BTCF0:USTF0",1610029141997,0.13632608,38277.0,38259.0,0.0962436]
["bitfinex-derivatives","BTCF0:USTF0",1610029142397,0.13632608,38277.0,38259.0,0.06394038]
["bitfinex-derivatives","BTCF0:USTF0",1610029142596,0.13632608,38277.0,38260.0,0.03230376]
["bitfinex-derivatives","BTCF0:USTF0",1610029142797,0.13632608,38277.0,38254.0,0.19216366]
["bitfinex-derivatives","BTCF0:USTF0",1610029143098,0.13632608,38277.0,38261.0,0.03230291]
["bitfinex-derivatives","BTCF0:USTF0",1610029143299,0.13632608,38262.0,38255.0,0.03230305]
["bitfinex-derivatives","BTCF0:USTF0",1610029143698,0.13632608,38262.0,38254.0,0.296186]
["bitfinex-derivatives","BTCF0:USTF0",1610029143899,0.13632608,38262.0,38256.0,0.0323038]
["bitfinex-derivatives","BTCF0:USTF0",1610029144098,0.13632608,38262.0,38255.0,0.03230314]
["bitfinex-derivatives","BTCF0:USTF0",1610029144398,0.13632608,38262.0,38257.0,0.03230309]
["bitfinex-derivatives","BTCF0:USTF0",1610029144599,0.13632608,38262.0,38256.0,0.03230323]
["bitfinex-derivatives","BTCF0:USTF0",1610029145001,0.13632608,38262.0,38255.0,0.03230382]
["bitfinex-derivatives","BTCF0:USTF0",1610029145200,0.13632608,38262.0,38257.0,0.03230422]
["bitfinex-derivatives","BTCF0:USTF0",1610029145401,0.13632608,38258.0,38256.0,0.0323053]
["bitfinex-derivatives","BTCF0:USTF0",1610029145802,0.13632608,38258.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029146002,0.13632608,38258.0,38257.0,0.03230957]
["bitfinex-derivatives","BTCF0:USTF0",1610029146202,0.13632608,38258.0,38249.0,0.03230974]
["bitfinex-derivatives","BTCF0:USTF0",1610029146602,0.13632608,38258.0,38250.0,0.03230973]
["bitfinex-derivatives","BTCF0:USTF0",1610029147004,0.13632608,38258.0,38249.0,0.03231018]
["bitfinex-derivatives","BTCF0:USTF0",1610029147404,0.13589,38270.0,38254.0,2.37487864]
["bitfinex-derivatives","BTCF0:USTF0",1610029147804,0.13589,38270.0,38255.0,0.19218226]
["bitfinex-derivatives","BTCF0:USTF0",1610029148607,0.13589,38270.0,38256.0,0.03230834]
["bitfinex-derivatives","BTCF0:USTF0",1610029149007,0.13236,38279.0,38256.0,0.03230834]
["bitfinex-derivatives","BTCF0:USTF0",1610029149205,0.2717,38280.0,38256.0,0.03230834]
["bitfinex-derivatives","BTCF0:USTF0",1610029149406,0.13632608,38278.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029149808,0.2717,38280.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029150008,0.2717,38280.0,38275.0,0.03229538]
["bitfinex-derivatives","BTCF0:USTF0",1610029150409,1.0,38281.0,38275.0,0.03229538]
["bitfinex-derivatives","BTCF0:USTF0",1610029150810,1.0,38281.0,38276.0,0.03229195]
["bitfinex-derivatives","BTCF0:USTF0",1610029151213,1.0,38281.0,38275.0,0.03229372]
["bitfinex-derivatives","BTCF0:USTF0",1610029151412,1.0,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029151612,1.0,38281.0,38275.0,0.03229372]
["bitfinex-derivatives","BTCF0:USTF0",1610029151812,1.5464,38281.0,38280.0,0.03229555]
["bitfinex-derivatives","BTCF0:USTF0",1610029152013,1.5464,38281.0,38276.0,0.03229555]
["bitfinex-derivatives","BTCF0:USTF0",1610029152413,1.5464,38281.0,38260.0,0.09621634]
["bitfinex-derivatives","BTCF0:USTF0",1610029152613,1.5464,38281.0,38277.0,0.03229414]
["bitfinex-derivatives","BTCF0:USTF0",1610029152813,1.5464,38281.0,38261.0,0.03229198]
["bitfinex-derivatives","BTCF0:USTF0",1610029153013,1.5464,38281.0,38259.0,2.3693876]
["bitfinex-derivatives","BTCF0:USTF0",1610029153014,0.5464,38281.0,38259.0,1.3693876]
["bitfinex-derivatives","BTCF0:USTF0",1610029153213,0.5464,38281.0,38259.0,0.3693876]
["bitfinex-derivatives","BTCF0:USTF0",1610029153414,0.5464,38281.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029154015,0.5464,38281.0,38280.0,0.03229186]
["bitfinex-derivatives","BTCF0:USTF0",1610029157321,0.2951,38306.0,38280.0,0.03229186]
["bitfinex-derivatives","BTCF0:USTF0",1610029157522,0.13632608,38290.0,38280.0,0.03229186]
["bitfinex-derivatives","BTCF0:USTF0",1610029159526,0.13632608,38294.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029160026,0.2951,38306.0,38290.0,0.0322823]
["bitfinex-derivatives","BTCF0:USTF0",1610029160426,0.12991,38315.0,38290.0,0.0322823]
["bitfinex-derivatives","BTCF0:USTF0",1610029160627,0.01115406,38332.0,38290.0,0.0322823]
["bitfinex-derivatives","BTCF0:USTF0",1610029161531,0.01115406,38332.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029161831,0.01115406,38332.0,38312.0,0.03227386]
["bitfinex-derivatives","BTCF0:USTF0",1610029162233,0.29694745,38335.0,38312.0,0.03227386]
["bitfinex-derivatives","BTCF0:USTF0",1610029163532,0.13632608,38313.0,38312.0,0.03227386]
["bitfinex-derivatives","BTCF0:USTF0",1610029165535,3.99142608,38313.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029165834,3.99142608,38313.0,38291.0,0.03227422]
["bitfinex-derivatives","BTCF0:USTF0",1610029167537,0.13632608,38292.0,38291.0,0.03227422]
["bitfinex-derivatives","BTCF0:USTF0",1610029167739,3.11792608,38292.0,38291.0,0.03227422]
["bitfinex-derivatives","BTCF0:USTF0",1610029168338,3.11792608,38292.0,38286.0,0.03228377]
["bitfinex-derivatives","BTCF0:USTF0",1610029168537,3.11792608,38292.0,38291.0,0.0322852]
["bitfinex-derivatives","BTCF0:USTF0",1610029168739,3.11792608,38292.0,38287.0,0.03228608]
["bitfinex-derivatives","BTCF0:USTF0",1610029169139,3.11792608,38292.0,38291.0,0.0322861]
["bitfinex-derivatives","BTCF0:USTF0",1610029169342,3.11792608,38292.0,38288.0,0.03228685]
["bitfinex-derivatives","BTCF0:USTF0",1610029169539,3.11792608,38292.0,38291.0,0.03228768]
["bitfinex-derivatives","BTCF0:USTF0",1610029169941,3.11792608,38292.0,38289.0,0.03228987]
["bitfinex-derivatives","BTCF0:USTF0",1610029170142,3.11792608,38292.0,38291.0,0.03229028]
["bitfinex-derivatives","BTCF0:USTF0",1610029170340,3.11792608,38292.0,38290.0,0.0322916]
["bitfinex-derivatives","BTCF0:USTF0",1610029170741,3.11792608,38292.0,38291.0,0.03229245]
["bitfinex-derivatives","BTCF0:USTF0",1610029171142,3.11792608,38292.0,38283.0,0.03229329]
["bitfinex-derivatives","BTCF0:USTF0",1610029171544,2.9816,38292.0,38291.0,0.03229231]
["bitfinex-derivatives","BTCF0:USTF0",1610029171743,2.9816,38292.0,38284.0,0.03229492]
["bitfinex-derivatives","BTCF0:USTF0",1610029171945,2.9816,38292.0,38291.0,0.03229572]
["bitfinex-derivatives","BTCF0:USTF0",1610029172343,2.9816,38292.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029172344,2.9816,38292.0,38285.0,0.03229529]
["bitfinex-derivatives","BTCF0:USTF0",1610029172544,2.9816,38292.0,38291.0,0.03229442]
["bitfinex-derivatives","BTCF0:USTF0",1610029172743,0.13328,38310.0,38286.0,0.03229376]
["bitfinex-derivatives","BTCF0:USTF0",1610029172943,3.7048,38306.0,38286.0,0.03229376]
["bitfinex-derivatives","BTCF0:USTF0",1610029173144,3.7048,38306.0,38291.0,0.03229344]
["bitfinex-derivatives","BTCF0:USTF0",1610029173344,3.7048,38306.0,38287.0,0.03229238]
["bitfinex-derivatives","BTCF0:USTF0",1610029173547,3.7048,38306.0,38292.0,0.0322923]
["bitfinex-derivatives","BTCF0:USTF0",1610029173745,3.7048,38306.0,38288.0,0.03229179]
["bitfinex-derivatives","BTCF0:USTF0",1610029174046,3.7048,38306.0,38283.0,0.0322919]
["bitfinex-derivatives","BTCF0:USTF0",1610029174647,0.12876,38307.0,38283.0,0.0322919]
["bitfinex-derivatives","BTCF0:USTF0",1610029174848,3.9729,38290.0,38283.0,0.0322919]
["bitfinex-derivatives","BTCF0:USTF0",1610029175547,0.13632608,38284.0,38283.0,0.0322919]
["bitfinex-derivatives","BTCF0:USTF0",1610029176548,0.89210608,38284.0,38283.0,0.0322919]
["bitfinex-derivatives","BTCF0:USTF0",1610029177350,0.27050608,38284.0,38258.0,0.16016194]
["bitfinex-derivatives","BTCF0:USTF0",1610029177553,0.13418,38284.0,38283.0,0.03230238]
["bitfinex-derivatives","BTCF0:USTF0",1610029177750,0.13418,38284.0,38259.0,0.00033376]
["bitfinex-derivatives","BTCF0:USTF0",1610029177951,4.16708,38284.0,38259.0,0.00033376]
["bitfinex-derivatives","BTCF0:USTF0",1610029178152,4.16708,38284.0,38258.0,0.09623278]
["bitfinex-derivatives","BTCF0:USTF0",1610029178352,5.66708,38284.0,38260.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1610029178552,5.66708,38284.0,38259.0,0.03230598]
["bitfinex-derivatives","BTCF0:USTF0",1610029178953,5.66708,38284.0,38261.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610029179154,5.66708,38284.0,38260.0,0.03230794]
["bitfinex-derivatives","BTCF0:USTF0",1610029179353,5.66708,38284.0,38262.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610029179553,0.13632608,38263.0,38262.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610029179753,0.65592608,38263.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029179955,0.78871608,38263.0,38262.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610029180155,0.78871608,38263.0,38249.0,0.03231118]
["bitfinex-derivatives","BTCF0:USTF0",1610029180455,0.78871608,38263.0,38262.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610029180656,0.78871608,38263.0,38250.0,0.03231148]
["bitfinex-derivatives","BTCF0:USTF0",1610029181058,0.78871608,38263.0,38249.0,0.03231026]
["bitfinex-derivatives","BTCF0:USTF0",1610029181256,0.78871608,38263.0,38251.0,0.03230979]
["bitfinex-derivatives","BTCF0:USTF0",1610029181456,0.78871608,38263.0,38250.0,0.03230981]
["bitfinex-derivatives","BTCF0:USTF0",1610029181657,0.65239,38263.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029182058,0.65239,38263.0,38258.0,0.03230983]
["bitfinex-derivatives","BTCF0:USTF0",1610029182257,0.65239,38263.0,38258.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610029182458,0.13279,38263.0,38258.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610029183560,0.13279,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029183961,0.13279,38263.0,38262.0,0.16863287]
["bitfinex-derivatives","BTCF0:USTF0",1610029184562,0.2903,38283.0,38262.0,0.16863287]
["bitfinex-derivatives","BTCF0:USTF0",1610029184963,0.2903,38283.0,38263.0,0.03230427]
["bitfinex-derivatives","BTCF0:USTF0",1610029185665,0.13632608,38271.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029186064,0.13632608,38271.0,38270.0,0.16862782]
["bitfinex-derivatives","BTCF0:USTF0",1610029187566,0.13632608,38271.0,38270.0,0.03230174]
["bitfinex-derivatives","BTCF0:USTF0",1610029187766,3.37512608,38271.0,38270.0,0.03230174]
["bitfinex-derivatives","BTCF0:USTF0",1610029188165,0.13632608,38271.0,38224.0,2.52267244]
["bitfinex-derivatives","BTCF0:USTF0",1610029188366,0.13632608,38271.0,38270.0,0.03230279]
["bitfinex-derivatives","BTCF0:USTF0",1610029188566,0.13632608,38271.0,38270.0,0.03196984]
["bitfinex-derivatives","BTCF0:USTF0",1610029188766,0.13632608,38271.0,38225.0,0.19215274]
["bitfinex-derivatives","BTCF0:USTF0",1610029188966,0.13632608,38271.0,38270.0,0.03230279]
["bitfinex-derivatives","BTCF0:USTF0",1610029189165,0.13632608,38271.0,38226.0,0.03230202]
["bitfinex-derivatives","BTCF0:USTF0",1610029189367,0.13632608,38271.0,38270.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610029189565,0.13632608,38271.0,38270.0,0.03230186]
["bitfinex-derivatives","BTCF0:USTF0",1610029189765,0.13632608,38271.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029189965,0.13632608,38271.0,38270.0,0.16862802]
["bitfinex-derivatives","BTCF0:USTF0",1610029190466,0.13632608,38271.0,38270.0,0.03230194]
["bitfinex-derivatives","BTCF0:USTF0",1610029191169,0.13632608,38271.0,38228.0,0.19214195]
["bitfinex-derivatives","BTCF0:USTF0",1610029191370,0.13632608,38271.0,38270.0,0.03230045]
["bitfinex-derivatives","BTCF0:USTF0",1610029191568,0.13632608,38271.0,38233.0,2.36702774]
["bitfinex-derivatives","BTCF0:USTF0",1610029191769,0.13632608,38271.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029191970,0.13632608,38271.0,38270.0,0.16862653]
["bitfinex-derivatives","BTCF0:USTF0",1610029192170,0.13632608,38271.0,38270.0,0.03230045]
["bitfinex-derivatives","BTCF0:USTF0",1610029192671,0.13632608,38271.0,38234.0,0.19213799]
["bitfinex-derivatives","BTCF0:USTF0",1610029192872,0.13632608,38271.0,38270.0,0.03230011]
["bitfinex-derivatives","BTCF0:USTF0",1610029193174,0.13632608,38271.0,38234.0,0.19213824]
["bitfinex-derivatives","BTCF0:USTF0",1610029193373,0.13632608,38271.0,38270.0,0.03230049]
["bitfinex-derivatives","BTCF0:USTF0",1610029193574,4.33082608,38271.0,38270.0,0.03230049]
["bitfinex-derivatives","BTCF0:USTF0",1610029193774,4.33082608,38271.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029193974,4.33082608,38271.0,38270.0,0.03230171]
["bitfinex-derivatives","BTCF0:USTF0",1610029194174,4.33082608,38271.0,38262.0,0.03230347]
["bitfinex-derivatives","BTCF0:USTF0",1610029195677,4.1945,38271.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029195876,4.1945,38271.0,38262.0,0.03230347]
["bitfinex-derivatives","BTCF0:USTF0",1610029196077,4.1945,38271.0,38270.0,0.03230383]
["bitfinex-derivatives","BTCF0:USTF0",1610029196279,4.1945,38271.0,38270.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610029196478,4.1945,38271.0,38263.0,0.03230365]
["bitfinex-derivatives","BTCF0:USTF0",1610029196677,4.1945,38271.0,38270.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610029196879,4.1945,38271.0,38264.0,0.03230317]
["bitfinex-derivatives","BTCF0:USTF0",1610029197078,4.1945,38271.0,38270.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610029197478,4.1945,38271.0,38229.0,0.19215666]
["bitfinex-derivatives","BTCF0:USTF0",1610029197679,4.1945,38271.0,38270.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610029197879,4.1945,38271.0,38230.0,2.40019555]
["bitfinex-derivatives","BTCF0:USTF0",1610029198180,4.1945,38271.0,38231.0,0.19215245]
["bitfinex-derivatives","BTCF0:USTF0",1610029199680,4.1945,38271.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029199981,4.1945,38271.0,38270.0,0.16862837]
["bitfinex-derivatives","BTCF0:USTF0",1610029200783,4.1945,38271.0,38231.0,0.50537099]
["bitfinex-derivatives","BTCF0:USTF0",1610029201182,4.1945,38271.0,38232.0,0.03230062]
["bitfinex-derivatives","BTCF0:USTF0",1610029201784,4.1945,38271.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029202184,4.1945,38271.0,38270.0,0.03230021]
["bitfinex-derivatives","BTCF0:USTF0",1610029202987,4.1945,38271.0,38232.0,0.03230236]
["bitfinex-derivatives","BTCF0:USTF0",1610029203188,4.1945,38271.0,38270.0,0.03230473]
["bitfinex-derivatives","BTCF0:USTF0",1610029203590,0.2903,38283.0,38229.0,0.03230508]
["bitfinex-derivatives","BTCF0:USTF0",1610029203792,0.13632608,38258.0,38228.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610029203989,0.13632608,38258.0,38230.0,0.03230641]
["bitfinex-derivatives","BTCF0:USTF0",1610029204391,0.13632608,38258.0,38229.0,0.03230696]
["bitfinex-derivatives","BTCF0:USTF0",1610029204590,0.13632608,38258.0,38231.0,0.03230667]
["bitfinex-derivatives","BTCF0:USTF0",1610029204789,0.13632608,38258.0,38230.0,0.03230975]
["bitfinex-derivatives","BTCF0:USTF0",1610029205190,0.13632608,38258.0,38221.0,0.19216849]
["bitfinex-derivatives","BTCF0:USTF0",1610029205389,0.13632608,38258.0,38231.0,0.03230917]
["bitfinex-derivatives","BTCF0:USTF0",1610029205590,0.13632608,38258.0,38222.0,0.03230954]
["bitfinex-derivatives","BTCF0:USTF0",1610029205791,3.096,38263.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029205992,0.08617,38274.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029206191,3.20227,38274.0,38254.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610029206992,3.20227,38274.0,38219.0,0.1921875]
["bitfinex-derivatives","BTCF0:USTF0",1610029207191,0.08617,38274.0,38255.0,0.0323102]
["bitfinex-derivatives","BTCF0:USTF0",1610029207394,3.5043,38259.0,38255.0,0.0323102]
["bitfinex-derivatives","BTCF0:USTF0",1610029207594,3.5043,38259.0,38213.0,0.19219205]
["bitfinex-derivatives","BTCF0:USTF0",1610029207795,3.5043,38259.0,38256.0,0.03231049]
["bitfinex-derivatives","BTCF0:USTF0",1610029207995,3.5043,38259.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029208395,3.5043,38259.0,38257.0,0.03230928]
["bitfinex-derivatives","BTCF0:USTF0",1610029208597,3.5043,38259.0,38249.0,0.03230897]
["bitfinex-derivatives","BTCF0:USTF0",1610029208795,3.5043,38259.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029209196,3.5043,38259.0,38250.0,0.03231067]
["bitfinex-derivatives","BTCF0:USTF0",1610029209396,3.5043,38259.0,38249.0,0.03231053]
["bitfinex-derivatives","BTCF0:USTF0",1610029209596,3.5043,38259.0,38251.0,0.03231048]
["bitfinex-derivatives","BTCF0:USTF0",1610029209796,3.5043,38259.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029210598,3.5043,38259.0,38254.0,0.03230838]
["bitfinex-derivatives","BTCF0:USTF0",1610029210798,0.08617,38274.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029211100,1.5,38279.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029211700,0.13632608,38254.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029212300,0.13632608,38254.0,38253.0,0.16863354]
["bitfinex-derivatives","BTCF0:USTF0",1610029212900,0.09705,38276.0,38253.0,0.16863354]
["bitfinex-derivatives","BTCF0:USTF0",1610029213301,3.0007,38282.0,38254.0,0.03230332]
["bitfinex-derivatives","BTCF0:USTF0",1610029213703,3.0007,38282.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029214101,3.0007,38282.0,38270.0,0.03230149]
["bitfinex-derivatives","BTCF0:USTF0",1610029215706,0.13632608,38271.0,38270.0,0.03230149]
["bitfinex-derivatives","BTCF0:USTF0",1610029216105,3.0007,38282.0,38270.0,0.03230149]
["bitfinex-derivatives","BTCF0:USTF0",1610029217705,3.0007,38282.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029218106,1.5,38282.0,38276.0,0.03229901]
["bitfinex-derivatives","BTCF0:USTF0",1610029218506,3.9489,38277.0,38276.0,0.03229901]
["bitfinex-derivatives","BTCF0:USTF0",1610029218708,3.9489,38277.0,38230.0,0.1921391]
["bitfinex-derivatives","BTCF0:USTF0",1610029218909,3.9489,38277.0,38276.0,0.0323041]
["bitfinex-derivatives","BTCF0:USTF0",1610029219109,3.9489,38277.0,38231.0,0.03230726]
["bitfinex-derivatives","BTCF0:USTF0",1610029219310,3.9489,38277.0,38276.0,0.03230812]
["bitfinex-derivatives","BTCF0:USTF0",1610029219708,5.58522608,38277.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029219908,1.63632608,38277.0,38276.0,0.03230828]
["bitfinex-derivatives","BTCF0:USTF0",1610029220108,5.76032608,38277.0,38243.0,0.03230879]
["bitfinex-derivatives","BTCF0:USTF0",1610029220711,4.26032608,38277.0,38243.0,0.03230879]
["bitfinex-derivatives","BTCF0:USTF0",1610029221112,1.63632608,38277.0,38243.0,0.03230879]
["bitfinex-derivatives","BTCF0:USTF0",1610029221513,4.0297,38244.0,38223.0,0.19223046]
["bitfinex-derivatives","BTCF0:USTF0",1610029221712,1.5,38277.0,38244.0,0.03231689]
["bitfinex-derivatives","BTCF0:USTF0",1610029221911,4.2654,38248.0,38244.0,0.03231689]
["bitfinex-derivatives","BTCF0:USTF0",1610029222112,4.2654,38248.0,38240.0,0.03231811]
["bitfinex-derivatives","BTCF0:USTF0",1610029222311,4.2654,38248.0,38245.0,0.03232036]
["bitfinex-derivatives","BTCF0:USTF0",1610029222511,4.2654,38248.0,38241.0,0.03232053]
["bitfinex-derivatives","BTCF0:USTF0",1610029222811,4.2654,38248.0,38240.0,0.03232061]
["bitfinex-derivatives","BTCF0:USTF0",1610029223018,4.2654,38248.0,38242.0,0.03232083]
["bitfinex-derivatives","BTCF0:USTF0",1610029223426,4.2654,38248.0,38240.0,0.03232064]
["bitfinex-derivatives","BTCF0:USTF0",1610029223622,4.2654,38248.0,38243.0,0.03232138]
["bitfinex-derivatives","BTCF0:USTF0",1610029223823,0.13632608,38244.0,38241.0,0.03232198]
["bitfinex-derivatives","BTCF0:USTF0",1610029224215,0.13632608,38244.0,38231.0,0.03232138]
["bitfinex-derivatives","BTCF0:USTF0",1610029224419,0.13632608,38244.0,38242.0,0.03232149]
["bitfinex-derivatives","BTCF0:USTF0",1610029224616,0.13632608,38244.0,38232.0,0.03232173]
["bitfinex-derivatives","BTCF0:USTF0",1610029225018,0.13632608,38244.0,38231.0,0.0323212]
["bitfinex-derivatives","BTCF0:USTF0",1610029225219,0.13632608,38244.0,38233.0,0.03232114]
["bitfinex-derivatives","BTCF0:USTF0",1610029225423,0.13632608,38244.0,38232.0,0.03232128]
["bitfinex-derivatives","BTCF0:USTF0",1610029225716,4.2654,38248.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029225915,4.2654,38248.0,38236.0,0.01252608]
["bitfinex-derivatives","BTCF0:USTF0",1610029226314,4.2654,38248.0,38237.0,0.03232104]
["bitfinex-derivatives","BTCF0:USTF0",1610029226918,0.2796,38264.0,38237.0,0.03232104]
["bitfinex-derivatives","BTCF0:USTF0",1610029227117,3.8093,38257.0,38237.0,0.03232104]
["bitfinex-derivatives","BTCF0:USTF0",1610029227317,0.2796,38264.0,38237.0,0.03232104]
["bitfinex-derivatives","BTCF0:USTF0",1610029227718,0.2796,38264.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029228119,0.2796,38264.0,38252.0,0.0323149]
["bitfinex-derivatives","BTCF0:USTF0",1610029228521,0.09382,38274.0,38252.0,0.0323149]
["bitfinex-derivatives","BTCF0:USTF0",1610029228721,0.09382,38274.0,38217.0,2.37345779]
["bitfinex-derivatives","BTCF0:USTF0",1610029228920,0.09382,38274.0,38253.0,0.03231012]
["bitfinex-derivatives","BTCF0:USTF0",1610029229120,0.09382,38274.0,38218.0,0.19220685]
["bitfinex-derivatives","BTCF0:USTF0",1610029229529,3.6092,38259.0,38218.0,0.19220685]
["bitfinex-derivatives","BTCF0:USTF0",1610029229726,3.6092,38259.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029230323,0.09382,38274.0,38247.0,0.03231105]
["bitfinex-derivatives","BTCF0:USTF0",1610029231726,0.13632608,38249.0,38247.0,0.03231105]
["bitfinex-derivatives","BTCF0:USTF0",1610029235333,0.00315889,38273.0,38247.0,0.03231105]
["bitfinex-derivatives","BTCF0:USTF0",1610029236135,0.00318043,38275.0,38247.0,0.03231105]
["bitfinex-derivatives","BTCF0:USTF0",1610029236337,0.28148043,38275.0,38213.0,2.69818605]
["bitfinex-derivatives","BTCF0:USTF0",1610029236534,0.28148043,38275.0,38248.0,0.03230791]
["bitfinex-derivatives","BTCF0:USTF0",1610029236736,0.28148043,38275.0,38213.0,1.69818605]
["bitfinex-derivatives","BTCF0:USTF0",1610029237138,0.28148043,38275.0,38214.0,0.0323076]
["bitfinex-derivatives","BTCF0:USTF0",1610029237337,0.00318043,38275.0,38214.0,0.0323076]
["bitfinex-derivatives","BTCF0:USTF0",1610029237939,0.00318043,38275.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029238139,0.13092277,38276.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029238338,0.00318277,38276.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029238538,0.00318277,38276.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029239641,0.00318743,38282.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029239838,0.13632608,38260.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029241840,0.13632608,38264.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029242441,0.00317351,38283.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029242841,0.13155,38284.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029243141,0.28947466,38285.0,38259.0,0.03230463]
["bitfinex-derivatives","BTCF0:USTF0",1610029243843,0.28947466,38285.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029244243,0.28947466,38285.0,38275.0,0.03229971]
["bitfinex-derivatives","BTCF0:USTF0",1610029244847,0.2863,38285.0,38275.0,0.03229971]
["bitfinex-derivatives","BTCF0:USTF0",1610029245444,0.2863,38285.0,38221.0,0.19214011]
["bitfinex-derivatives","BTCF0:USTF0",1610029245645,0.2863,38285.0,38276.0,0.03229964]
["bitfinex-derivatives","BTCF0:USTF0",1610029245844,0.13632608,38277.0,38276.0,0.03229964]
["bitfinex-derivatives","BTCF0:USTF0",1610029246045,0.13632608,38277.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029246244,0.13632608,38277.0,38276.0,0.03229997]
["bitfinex-derivatives","BTCF0:USTF0",1610029246444,0.13632608,38277.0,38269.0,0.03230073]
["bitfinex-derivatives","BTCF0:USTF0",1610029246844,0.13632608,38277.0,38276.0,0.03230076]
["bitfinex-derivatives","BTCF0:USTF0",1610029247044,0.13632608,38277.0,38270.0,0.03230061]
["bitfinex-derivatives","BTCF0:USTF0",1610029247245,0.13632608,38277.0,38276.0,0.03230014]
["bitfinex-derivatives","BTCF0:USTF0",1610029247645,3.36492608,38277.0,38271.0,0.03229881]
["bitfinex-derivatives","BTCF0:USTF0",1610029247846,3.2286,38277.0,38276.0,0.03230081]
["bitfinex-derivatives","BTCF0:USTF0",1610029248045,0.2863,38285.0,38272.0,0.03230205]
["bitfinex-derivatives","BTCF0:USTF0",1610029248446,0.2863,38285.0,38276.0,0.03230255]
["bitfinex-derivatives","BTCF0:USTF0",1610029248647,1.0,38276.0,38273.0,0.03230386]
["bitfinex-derivatives","BTCF0:USTF0",1610029248848,1.0,38276.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029249047,1.0,38276.0,38274.0,0.00033057]
["bitfinex-derivatives","BTCF0:USTF0",1610029249246,1.0,38276.0,38274.0,0.03230531]
["bitfinex-derivatives","BTCF0:USTF0",1610029249447,1.0,38276.0,38253.0,0.0323054]
["bitfinex-derivatives","BTCF0:USTF0",1610029249646,1.0,38276.0,38275.0,0.03230534]
["bitfinex-derivatives","BTCF0:USTF0",1610029249846,1.13632608,38276.0,38254.0,0.03230585]
["bitfinex-derivatives","BTCF0:USTF0",1610029250246,1.13632608,38276.0,38253.0,0.03230547]
["bitfinex-derivatives","BTCF0:USTF0",1610029250447,1.13632608,38276.0,38255.0,0.0323054]
["bitfinex-derivatives","BTCF0:USTF0",1610029250647,1.13632608,38276.0,38254.0,0.03230533]
["bitfinex-derivatives","BTCF0:USTF0",1610029251048,1.13632608,38276.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029251248,1.13632608,38276.0,38227.0,0.15987515]
["bitfinex-derivatives","BTCF0:USTF0",1610029251450,1.13632608,38276.0,38253.0,0.03230584]
["bitfinex-derivatives","BTCF0:USTF0",1610029251848,0.13632608,38254.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029252249,0.13632608,38254.0,38252.0,0.03230577]
["bitfinex-derivatives","BTCF0:USTF0",1610029252652,0.0785,38253.0,38252.0,0.03230577]
["bitfinex-derivatives","BTCF0:USTF0",1610029252850,0.13632608,38254.0,38252.0,0.03230577]
["bitfinex-derivatives","BTCF0:USTF0",1610029253650,0.13632608,38254.0,38228.0,0.19218165]
["bitfinex-derivatives","BTCF0:USTF0",1610029253852,1.0,38276.0,38253.0,0.16863215]
["bitfinex-derivatives","BTCF0:USTF0",1610029254252,1.0,38276.0,38254.0,0.03230664]
["bitfinex-derivatives","BTCF0:USTF0",1610029255155,1.0,38276.0,38227.0,0.19218662]
["bitfinex-derivatives","BTCF0:USTF0",1610029255954,1.0,38276.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029256354,1.0,38276.0,38252.0,0.03230615]
["bitfinex-derivatives","BTCF0:USTF0",1610029256959,1.0,38276.0,38252.0,0.03197557]
["bitfinex-derivatives","BTCF0:USTF0",1610029257158,1.0,38276.0,38253.0,0.03230619]
["bitfinex-derivatives","BTCF0:USTF0",1610029257557,1.0,38276.0,38252.0,0.03230617]
["bitfinex-derivatives","BTCF0:USTF0",1610029257957,1.0,38276.0,38254.0,0.03230619]
["bitfinex-derivatives","BTCF0:USTF0",1610029258157,1.0,38276.0,38253.0,0.03230624]
["bitfinex-derivatives","BTCF0:USTF0",1610029258357,1.0,38276.0,38255.0,0.03230624]
["bitfinex-derivatives","BTCF0:USTF0",1610029258759,1.0,38276.0,38254.0,0.03230631]
["bitfinex-derivatives","BTCF0:USTF0",1610029258958,1.0,38276.0,38256.0,0.03230642]
["bitfinex-derivatives","BTCF0:USTF0",1610029259159,1.0,38276.0,38255.0,0.03230488]
["bitfinex-derivatives","BTCF0:USTF0",1610029259360,1.0,38276.0,38257.0,0.0319743]
["bitfinex-derivatives","BTCF0:USTF0",1610029259560,1.0,38276.0,38257.0,0.03230406]
["bitfinex-derivatives","BTCF0:USTF0",1610029259761,1.0,38276.0,38230.0,2.38174467]
["bitfinex-derivatives","BTCF0:USTF0",1610029259960,1.0,38276.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029260561,1.0,38276.0,38261.0,0.03230302]
["bitfinex-derivatives","BTCF0:USTF0",1610029260762,0.00316805,38283.0,38261.0,0.03230302]
["bitfinex-derivatives","BTCF0:USTF0",1610029261262,0.2863,38285.0,38261.0,0.03230302]
["bitfinex-derivatives","BTCF0:USTF0",1610029261963,0.13632608,38264.0,38261.0,0.03230302]
["bitfinex-derivatives","BTCF0:USTF0",1610029262761,0.2863,38285.0,38261.0,0.03230302]
["bitfinex-derivatives","BTCF0:USTF0",1610029263564,0.26898543,38276.0,38261.0,0.03230302]
["bitfinex-derivatives","BTCF0:USTF0",1610029263964,0.26898543,38276.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029264566,0.26898543,38276.0,38266.0,0.03229347]
["bitfinex-derivatives","BTCF0:USTF0",1610029265970,0.26898543,38276.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029266369,0.26898543,38276.0,38271.0,0.03229158]
["bitfinex-derivatives","BTCF0:USTF0",1610029267971,0.13632608,38272.0,38271.0,0.03229158]
["bitfinex-derivatives","BTCF0:USTF0",1610029268172,0.13632608,38272.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029268372,0.13632608,38272.0,38271.0,0.03229275]
["bitfinex-derivatives","BTCF0:USTF0",1610029268773,0.13632608,38272.0,38266.0,0.03229271]
["bitfinex-derivatives","BTCF0:USTF0",1610029268975,0.13632608,38272.0,38271.0,0.03229253]
["bitfinex-derivatives","BTCF0:USTF0",1610029269174,0.13632608,38272.0,38267.0,0.03229269]
["bitfinex-derivatives","BTCF0:USTF0",1610029269575,0.13632608,38272.0,38266.0,0.03229135]
["bitfinex-derivatives","BTCF0:USTF0",1610029269775,0.13632608,38272.0,38268.0,0.03229004]
["bitfinex-derivatives","BTCF0:USTF0",1610029269977,0.13632608,38272.0,38267.0,0.03228981]
["bitfinex-derivatives","BTCF0:USTF0",1610029270376,0.13632608,38272.0,38266.0,0.03229005]
["bitfinex-derivatives","BTCF0:USTF0",1610029270578,0.13632608,38272.0,38268.0,0.03229044]
["bitfinex-derivatives","BTCF0:USTF0",1610029270777,0.13632608,38272.0,38267.0,0.03228997]
["bitfinex-derivatives","BTCF0:USTF0",1610029271180,0.13632608,38272.0,38266.0,0.03228907]
["bitfinex-derivatives","BTCF0:USTF0",1610029271379,0.13632608,38272.0,38268.0,0.03228923]
["bitfinex-derivatives","BTCF0:USTF0",1610029271579,0.13632608,38272.0,38267.0,0.03228886]
["bitfinex-derivatives","BTCF0:USTF0",1610029271982,0.26898543,38276.0,38269.0,0.03228953]
["bitfinex-derivatives","BTCF0:USTF0",1610029272181,0.26898543,38276.0,38268.0,0.03228946]
["bitfinex-derivatives","BTCF0:USTF0",1610029272381,0.26898543,38276.0,38270.0,0.03228972]
["bitfinex-derivatives","BTCF0:USTF0",1610029272583,0.26898543,38276.0,38270.0,0.03196499]
["bitfinex-derivatives","BTCF0:USTF0",1610029272782,0.26898543,38276.0,38269.0,0.03228601]
["bitfinex-derivatives","BTCF0:USTF0",1610029272983,0.26898543,38276.0,38271.0,0.03228517]
["bitfinex-derivatives","BTCF0:USTF0",1610029273182,0.26898543,38276.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029273183,0.26898543,38276.0,38270.0,0.03228259]
["bitfinex-derivatives","BTCF0:USTF0",1610029273383,0.26898543,38276.0,38272.0,0.03228206]
["bitfinex-derivatives","BTCF0:USTF0",1610029273784,0.26898543,38276.0,38266.0,0.03228152]
["bitfinex-derivatives","BTCF0:USTF0",1610029273983,0.26898543,38276.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029274584,0.26898543,38276.0,38275.0,0.16860456]
["bitfinex-derivatives","BTCF0:USTF0",1610029275186,0.00320185,38302.0,38275.0,0.16860456]
["bitfinex-derivatives","BTCF0:USTF0",1610029275585,0.00320185,38302.0,38276.0,0.03227458]
["bitfinex-derivatives","BTCF0:USTF0",1610029275886,0.0032056,38308.0,38276.0,0.03227458]
["bitfinex-derivatives","BTCF0:USTF0",1610029276685,0.0032056,38308.0,38254.0,0.19200293]
["bitfinex-derivatives","BTCF0:USTF0",1610029276886,0.0032056,38308.0,38277.0,0.03226975]
["bitfinex-derivatives","BTCF0:USTF0",1610029277286,0.0032056,38308.0,38255.0,0.03226883]
["bitfinex-derivatives","BTCF0:USTF0",1610029277488,0.67180115,38315.0,38254.0,0.15973278]
["bitfinex-derivatives","BTCF0:USTF0",1610029277489,0.00320808,38319.0,38278.0,0.03226899]
["bitfinex-derivatives","BTCF0:USTF0",1610029277689,0.00320808,38319.0,38261.0,2.37423174]
["bitfinex-derivatives","BTCF0:USTF0",1610029277887,0.00320808,38319.0,38279.0,0.03226794]
["bitfinex-derivatives","BTCF0:USTF0",1610029278090,0.00320808,38319.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029278488,0.00320808,38319.0,38304.0,0.03226765]
["bitfinex-derivatives","BTCF0:USTF0",1610029279292,0.2736,38324.0,38304.0,0.03226765]
["bitfinex-derivatives","BTCF0:USTF0",1610029280091,0.13632608,38305.0,38304.0,0.03226765]
["bitfinex-derivatives","BTCF0:USTF0",1610029283195,0.13632608,38305.0,38266.0,0.19196301]
["bitfinex-derivatives","BTCF0:USTF0",1610029284195,4.1839,38310.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029284498,4.1839,38310.0,38298.0,0.03226482]
["bitfinex-derivatives","BTCF0:USTF0",1610029286098,0.13632608,38299.0,38298.0,0.03226482]
["bitfinex-derivatives","BTCF0:USTF0",1610029289803,4.1839,38310.0,38298.0,0.03226482]
["bitfinex-derivatives","BTCF0:USTF0",1610029290003,0.2736,38324.0,38298.0,0.03226482]
["bitfinex-derivatives","BTCF0:USTF0",1610029290203,0.2736,38324.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029290604,0.2736,38324.0,38305.0,0.03226162]
["bitfinex-derivatives","BTCF0:USTF0",1610029292108,0.13632608,38306.0,38305.0,0.03226162]
["bitfinex-derivatives","BTCF0:USTF0",1610029293408,0.2736,38324.0,38305.0,0.03226162]
["bitfinex-derivatives","BTCF0:USTF0",1610029294209,0.13632608,38319.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029294610,0.13632608,38319.0,38316.0,0.03225662]
["bitfinex-derivatives","BTCF0:USTF0",1610029295009,0.2736,38324.0,38316.0,0.03225662]
["bitfinex-derivatives","BTCF0:USTF0",1610029295710,0.00317582,38334.0,38316.0,0.03225662]
["bitfinex-derivatives","BTCF0:USTF0",1610029296211,0.13632608,38323.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029296814,0.13632608,38323.0,38321.0,0.03224722]
["bitfinex-derivatives","BTCF0:USTF0",1610029297014,0.00318422,38338.0,38321.0,0.03224722]
["bitfinex-derivatives","BTCF0:USTF0",1610029298323,0.13632608,38327.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029298815,0.13632608,38327.0,38325.0,0.0322452]
["bitfinex-derivatives","BTCF0:USTF0",1610029300116,3.33329125,38349.0,38325.0,0.0322452]
["bitfinex-derivatives","BTCF0:USTF0",1610029300316,0.13632608,38330.0,38325.0,0.0322452]
["bitfinex-derivatives","BTCF0:USTF0",1610029301418,0.00319125,38349.0,38325.0,0.0322452]
["bitfinex-derivatives","BTCF0:USTF0",1610029301720,0.2993,38350.0,38325.0,0.0322452]
["bitfinex-derivatives","BTCF0:USTF0",1610029302320,0.2993,38350.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029302919,0.2993,38350.0,38341.0,0.03223667]
["bitfinex-derivatives","BTCF0:USTF0",1610029304220,0.13632608,38342.0,38341.0,0.03223667]
["bitfinex-derivatives","BTCF0:USTF0",1610029305023,0.13632608,38342.0,38297.0,2.35662084]
["bitfinex-derivatives","BTCF0:USTF0",1610029305220,0.13632608,38342.0,38341.0,0.03223522]
["bitfinex-derivatives","BTCF0:USTF0",1610029305621,0.13632608,38342.0,38298.0,0.19179216]
["bitfinex-derivatives","BTCF0:USTF0",1610029305822,0.13632608,38342.0,38341.0,0.03223425]
["bitfinex-derivatives","BTCF0:USTF0",1610029306020,0.13632608,38342.0,38299.0,0.03223369]
["bitfinex-derivatives","BTCF0:USTF0",1610029306224,0.13632608,38347.0,38341.0,0.16855981]
["bitfinex-derivatives","BTCF0:USTF0",1610029306623,0.13632608,38347.0,38342.0,0.0322336]
["bitfinex-derivatives","BTCF0:USTF0",1610029310233,0.13632608,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029310533,0.13632608,38347.0,38346.0,0.16855664]
["bitfinex-derivatives","BTCF0:USTF0",1610029314035,0.13632608,38347.0,38346.0,0.03223056]
["bitfinex-derivatives","BTCF0:USTF0",1610029314435,0.13632608,38347.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029314835,0.13632608,38347.0,38346.0,0.03222572]
["bitfinex-derivatives","BTCF0:USTF0",1610029316137,0.62042608,38347.0,38346.0,0.03222572]
["bitfinex-derivatives","BTCF0:USTF0",1610029316736,0.62042608,38347.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029317139,0.13632608,38347.0,38298.0,0.15952407]
["bitfinex-derivatives","BTCF0:USTF0",1610029317340,3.1327,38340.0,38335.0,0.03223176]
["bitfinex-derivatives","BTCF0:USTF0",1610029317740,3.1327,38340.0,38298.0,0.1917577]
["bitfinex-derivatives","BTCF0:USTF0",1610029317943,3.1327,38340.0,38336.0,0.03223457]
["bitfinex-derivatives","BTCF0:USTF0",1610029318140,3.1327,38340.0,38299.0,0.03223564]
["bitfinex-derivatives","BTCF0:USTF0",1610029318541,3.1327,38340.0,38291.0,0.15955732]
["bitfinex-derivatives","BTCF0:USTF0",1610029318542,3.1327,38340.0,38291.0,0.1917968]
["bitfinex-derivatives","BTCF0:USTF0",1610029318742,3.1327,38340.0,38300.0,0.03223885]
["bitfinex-derivatives","BTCF0:USTF0",1610029318942,3.1327,38340.0,38292.0,0.0322397]
["bitfinex-derivatives","BTCF0:USTF0",1610029319344,3.1327,38340.0,38291.0,0.19179764]
["bitfinex-derivatives","BTCF0:USTF0",1610029319543,3.1327,38340.0,38293.0,0.03224261]
["bitfinex-derivatives","BTCF0:USTF0",1610029319743,0.12017,38358.0,38293.0,0.03191836]
["bitfinex-derivatives","BTCF0:USTF0",1610029319943,3.5059,38335.0,38292.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1610029320144,3.5059,38335.0,38294.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1610029320345,0.13632608,38315.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029320848,0.13632608,38315.0,38310.0,0.03224452]
["bitfinex-derivatives","BTCF0:USTF0",1610029322145,3.7905,38314.0,38310.0,0.03224452]
["bitfinex-derivatives","BTCF0:USTF0",1610029322345,0.13632608,38311.0,38310.0,0.03224452]
["bitfinex-derivatives","BTCF0:USTF0",1610029325250,3.27652608,38311.0,38310.0,0.03224452]
["bitfinex-derivatives","BTCF0:USTF0",1610029325450,3.27652608,38311.0,38285.0,0.03225602]
["bitfinex-derivatives","BTCF0:USTF0",1610029325652,3.27652608,38311.0,38310.0,0.03225759]
["bitfinex-derivatives","BTCF0:USTF0",1610029325850,0.13632608,38311.0,38286.0,0.03225938]
["bitfinex-derivatives","BTCF0:USTF0",1610029326250,4.3549,38318.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029326652,4.3549,38318.0,38302.0,0.03225995]
["bitfinex-derivatives","BTCF0:USTF0",1610029326955,4.3549,38318.0,38285.0,0.03225991]
["bitfinex-derivatives","BTCF0:USTF0",1610029327353,4.3549,38318.0,38303.0,0.03226002]
["bitfinex-derivatives","BTCF0:USTF0",1610029327553,4.3549,38318.0,38286.0,0.03226024]
["bitfinex-derivatives","BTCF0:USTF0",1610029327753,4.3549,38318.0,38304.0,0.03226033]
["bitfinex-derivatives","BTCF0:USTF0",1610029327954,4.3549,38318.0,38287.0,0.03226155]
["bitfinex-derivatives","BTCF0:USTF0",1610029328354,4.3549,38318.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029328755,4.3549,38318.0,38292.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610029330356,0.13632608,38293.0,38292.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610029330557,4.3549,38318.0,38292.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610029330964,1.5,38339.0,38292.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610029331160,3.5849,38332.0,38292.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610029332260,3.5849,38332.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029332764,3.5849,38332.0,38303.0,0.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1610029334263,3.5849,38332.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029334665,3.5849,38332.0,38314.0,0.03225333]
["bitfinex-derivatives","BTCF0:USTF0",1610029336266,0.13632608,38315.0,38314.0,0.03225333]
["bitfinex-derivatives","BTCF0:USTF0",1610029338265,0.13632608,38315.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029338666,0.13632608,38315.0,38309.0,0.03225311]
["bitfinex-derivatives","BTCF0:USTF0",1610029339365,0.13632608,38315.0,38289.0,0.19187717]
["bitfinex-derivatives","BTCF0:USTF0",1610029339565,0.13632608,38315.0,38310.0,0.03225471]
["bitfinex-derivatives","BTCF0:USTF0",1610029339966,0.13632608,38315.0,38289.0,0.19187765]
["bitfinex-derivatives","BTCF0:USTF0",1610029340166,0.13632608,38315.0,38311.0,0.03225467]
["bitfinex-derivatives","BTCF0:USTF0",1610029340366,0.13632608,38315.0,38290.0,0.03225489]
["bitfinex-derivatives","BTCF0:USTF0",1610029340767,0.13632608,38315.0,38289.0,0.19187777]
["bitfinex-derivatives","BTCF0:USTF0",1610029340967,0.13632608,38315.0,38291.0,0.03225511]
["bitfinex-derivatives","BTCF0:USTF0",1610029341168,0.13632608,38315.0,38290.0,0.03225877]
["bitfinex-derivatives","BTCF0:USTF0",1610029341569,0.13632608,38315.0,38287.0,0.19190766]
["bitfinex-derivatives","BTCF0:USTF0",1610029341771,0.13632608,38315.0,38291.0,0.03226027]
["bitfinex-derivatives","BTCF0:USTF0",1610029341970,0.13632608,38315.0,38288.0,0.03226022]
["bitfinex-derivatives","BTCF0:USTF0",1610029342269,3.1674,38323.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029342870,3.1674,38323.0,38302.0,0.03226019]
["bitfinex-derivatives","BTCF0:USTF0",1610029344273,0.13632608,38303.0,38302.0,0.03226019]
["bitfinex-derivatives","BTCF0:USTF0",1610029352080,1.0,38314.0,38302.0,0.03226019]
["bitfinex-derivatives","BTCF0:USTF0",1610029352479,1.0,38314.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029352879,1.0,38314.0,38309.0,0.03226041]
["bitfinex-derivatives","BTCF0:USTF0",1610029354585,1.0,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029354987,1.0,38314.0,38313.0,0.16858292]
["bitfinex-derivatives","BTCF0:USTF0",1610029356789,0.13632608,38330.0,38304.0,0.15960928]
["bitfinex-derivatives","BTCF0:USTF0",1610029357289,0.13632608,38330.0,38304.0,0.19185966]
["bitfinex-derivatives","BTCF0:USTF0",1610029358490,0.13632608,38330.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029358891,0.13632608,38330.0,38329.0,0.16857376]
["bitfinex-derivatives","BTCF0:USTF0",1610029365899,0.297,38345.0,38329.0,0.16857376]
["bitfinex-derivatives","BTCF0:USTF0",1610029366099,3.2021,38367.0,38329.0,0.16857376]
["bitfinex-derivatives","BTCF0:USTF0",1610029366299,3.2021,38367.0,38330.0,0.03223919]
["bitfinex-derivatives","BTCF0:USTF0",1610029366502,3.2021,38367.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029366700,0.2951,38373.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029366900,0.2951,38373.0,38345.0,0.03223777]
["bitfinex-derivatives","BTCF0:USTF0",1610029368501,0.13632608,38346.0,38345.0,0.03223777]
["bitfinex-derivatives","BTCF0:USTF0",1610029370503,0.13632608,38346.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029370704,0.13632608,38346.0,38345.0,0.03223616]
["bitfinex-derivatives","BTCF0:USTF0",1610029371105,0.13632608,38346.0,38337.0,0.03223632]
["bitfinex-derivatives","BTCF0:USTF0",1610029371306,0.13632608,38346.0,38345.0,0.03223615]
["bitfinex-derivatives","BTCF0:USTF0",1610029371504,0.13632608,38346.0,38338.0,0.0322377]
["bitfinex-derivatives","BTCF0:USTF0",1610029371906,0.13632608,38346.0,38337.0,0.03223763]
["bitfinex-derivatives","BTCF0:USTF0",1610029372105,0.13632608,38346.0,38339.0,0.03223796]
["bitfinex-derivatives","BTCF0:USTF0",1610029372305,0.13632608,38346.0,38338.0,0.03223798]
["bitfinex-derivatives","BTCF0:USTF0",1610029372507,0.13632608,38339.0,38338.0,0.03223798]
["bitfinex-derivatives","BTCF0:USTF0",1610029372708,0.13632608,38339.0,38337.0,0.03223707]
["bitfinex-derivatives","BTCF0:USTF0",1610029372906,0.13632608,38339.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029372907,0.13632608,38339.0,38338.0,0.0322364]
["bitfinex-derivatives","BTCF0:USTF0",1610029373509,0.13632608,38339.0,38337.0,0.03223651]
["bitfinex-derivatives","BTCF0:USTF0",1610029373708,0.13632608,38339.0,38338.0,0.03223626]
["bitfinex-derivatives","BTCF0:USTF0",1610029374310,0.13632608,38339.0,38337.0,0.03223552]
["bitfinex-derivatives","BTCF0:USTF0",1610029374510,0.13632608,38339.0,38338.0,0.03223512]
["bitfinex-derivatives","BTCF0:USTF0",1610029375114,0.13632608,38339.0,38337.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1610029375312,0.13632608,38339.0,38338.0,0.03223443]
["bitfinex-derivatives","BTCF0:USTF0",1610029375714,0.13632608,38339.0,38337.0,0.03223415]
["bitfinex-derivatives","BTCF0:USTF0",1610029376616,0.13632608,38343.0,38337.0,0.03223415]
["bitfinex-derivatives","BTCF0:USTF0",1610029378521,0.13632608,38343.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029378920,0.13632608,38343.0,38342.0,0.16855932]
["bitfinex-derivatives","BTCF0:USTF0",1610029381924,0.13632608,38343.0,38342.0,0.03223324]
["bitfinex-derivatives","BTCF0:USTF0",1610029382324,0.13632608,38343.0,38329.0,0.15951356]
["bitfinex-derivatives","BTCF0:USTF0",1610029382325,0.13632608,38343.0,38329.0,0.19174484]
["bitfinex-derivatives","BTCF0:USTF0",1610029382524,3.3834,38364.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029382723,4.8834,38364.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029382924,4.8834,38364.0,38341.0,0.0322292]
["bitfinex-derivatives","BTCF0:USTF0",1610029383325,3.3834,38364.0,38341.0,0.0322292]
["bitfinex-derivatives","BTCF0:USTF0",1610029384628,3.3834,38364.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029385033,3.3834,38364.0,38345.0,0.03222933]
["bitfinex-derivatives","BTCF0:USTF0",1610029385429,3.3834,38364.0,38350.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1610029385830,3.3834,38364.0,38351.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610029386630,0.13632608,38352.0,38351.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610029387030,0.66792608,38352.0,38351.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610029404552,1.66792608,38352.0,38351.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610029404753,2.66792608,38352.0,38351.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610029413362,2.13632608,38352.0,38351.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610029414866,2.13632608,38352.0,38351.0,0.23236347]
["bitfinex-derivatives","BTCF0:USTF0",1610029415167,2.0,38352.0,38351.0,0.23236347]
["bitfinex-derivatives","BTCF0:USTF0",1610029416769,0.13632608,38359.0,38351.0,0.23236347]
["bitfinex-derivatives","BTCF0:USTF0",1610029416969,0.13632608,38359.0,38350.0,0.19832608]
["bitfinex-derivatives","BTCF0:USTF0",1610029417174,0.13632608,38359.0,38350.0,2.58336725]
["bitfinex-derivatives","BTCF0:USTF0",1610029417472,0.13632608,38359.0,38351.0,0.03222041]
["bitfinex-derivatives","BTCF0:USTF0",1610029417670,0.13632608,38359.0,38351.0,0.19168651]
["bitfinex-derivatives","BTCF0:USTF0",1610029418773,0.2951,38373.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029419272,0.2951,38373.0,38358.0,0.0322208]
["bitfinex-derivatives","BTCF0:USTF0",1610029420776,0.13632608,38359.0,38358.0,0.0322208]
["bitfinex-derivatives","BTCF0:USTF0",1610029422479,0.13632608,38359.0,38351.0,0.03222217]
["bitfinex-derivatives","BTCF0:USTF0",1610029422679,0.13632608,38359.0,38358.0,0.03222238]
["bitfinex-derivatives","BTCF0:USTF0",1610029423080,0.13632608,38359.0,38351.0,0.03222238]
["bitfinex-derivatives","BTCF0:USTF0",1610029423279,0.13632608,38359.0,38358.0,0.03222205]
["bitfinex-derivatives","BTCF0:USTF0",1610029423480,0.13632608,38359.0,38352.0,0.0322223]
["bitfinex-derivatives","BTCF0:USTF0",1610029423779,0.13632608,38359.0,38351.0,0.03222212]
["bitfinex-derivatives","BTCF0:USTF0",1610029424180,0.13632608,38359.0,38353.0,0.0322218]
["bitfinex-derivatives","BTCF0:USTF0",1610029424380,0.13632608,38359.0,38352.0,0.03222236]
["bitfinex-derivatives","BTCF0:USTF0",1610029424580,0.13632608,38359.0,38354.0,0.03222203]
["bitfinex-derivatives","BTCF0:USTF0",1610029424780,0.13632608,38355.0,38353.0,0.03222021]
["bitfinex-derivatives","BTCF0:USTF0",1610029425080,0.13632608,38355.0,38354.0,0.03222028]
["bitfinex-derivatives","BTCF0:USTF0",1610029425282,0.13632608,38355.0,38350.0,0.19832608]
["bitfinex-derivatives","BTCF0:USTF0",1610029425681,0.13632608,38355.0,38351.0,0.03222156]
["bitfinex-derivatives","BTCF0:USTF0",1610029428588,1.0,38352.0,38351.0,0.03222156]
["bitfinex-derivatives","BTCF0:USTF0",1610029428788,2.0,38352.0,38351.0,0.03222156]
["bitfinex-derivatives","BTCF0:USTF0",1610029440606,1.0,38352.0,38351.0,0.03222156]
["bitfinex-derivatives","BTCF0:USTF0",1610029441906,0.68106945,38352.0,38351.0,0.03222156]
["bitfinex-derivatives","BTCF0:USTF0",1610029449214,2.61536945,38352.0,38351.0,0.03222156]
["bitfinex-derivatives","BTCF0:USTF0",1610029451714,2.61536945,38352.0,38350.0,0.06332608]
["bitfinex-derivatives","BTCF0:USTF0",1610029451915,2.61536945,38352.0,38343.0,0.06379945]
["bitfinex-derivatives","BTCF0:USTF0",1610029451916,2.18106945,38352.0,38343.0,0.06379945]
["bitfinex-derivatives","BTCF0:USTF0",1610029452116,1.5,38345.0,38343.0,0.06379945]
["bitfinex-derivatives","BTCF0:USTF0",1610029452315,1.5,38345.0,38343.0,0.09603079]
["bitfinex-derivatives","BTCF0:USTF0",1610029452515,1.5,38345.0,38336.0,0.19175453]
["bitfinex-derivatives","BTCF0:USTF0",1610029452715,1.5,38345.0,38344.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1610029452917,1.63632608,38345.0,38344.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1610029453117,1.63632608,38345.0,38336.0,0.19176295]
["bitfinex-derivatives","BTCF0:USTF0",1610029453317,1.63632608,38345.0,38344.0,0.03223633]
["bitfinex-derivatives","BTCF0:USTF0",1610029453517,1.63632608,38345.0,38337.0,0.03223629]
["bitfinex-derivatives","BTCF0:USTF0",1610029453816,1.63632608,38345.0,38336.0,0.19176511]
["bitfinex-derivatives","BTCF0:USTF0",1610029454016,1.63632608,38345.0,38336.0,0.09604468]
["bitfinex-derivatives","BTCF0:USTF0",1610029454216,1.63632608,38345.0,38338.0,0.03223696]
["bitfinex-derivatives","BTCF0:USTF0",1610029454417,1.63632608,38345.0,38337.0,0.03223694]
["bitfinex-derivatives","BTCF0:USTF0",1610029454618,3.7176,38338.0,38336.0,0.06380836]
["bitfinex-derivatives","BTCF0:USTF0",1610029454817,1.5,38337.0,38336.0,0.06380836]
["bitfinex-derivatives","BTCF0:USTF0",1610029455018,1.63632608,38337.0,38336.0,0.06380836]
["bitfinex-derivatives","BTCF0:USTF0",1610029455217,1.63632608,38337.0,38336.0,0.09604608]
["bitfinex-derivatives","BTCF0:USTF0",1610029455419,1.63632608,38337.0,38329.0,0.1917781]
["bitfinex-derivatives","BTCF0:USTF0",1610029455820,1.63632608,38337.0,38336.0,0.03223975]
["bitfinex-derivatives","BTCF0:USTF0",1610029456018,1.63632608,38337.0,38330.0,0.03224007]
["bitfinex-derivatives","BTCF0:USTF0",1610029456218,1.63632608,38337.0,38336.0,0.0322401]
["bitfinex-derivatives","BTCF0:USTF0",1610029456419,1.63632608,38337.0,38331.0,0.03223959]
["bitfinex-derivatives","BTCF0:USTF0",1610029456820,1.63632608,38337.0,38329.0,0.09605537]
["bitfinex-derivatives","BTCF0:USTF0",1610029457020,1.5,38337.0,38332.0,0.03223917]
["bitfinex-derivatives","BTCF0:USTF0",1610029457219,3.1477,38343.0,38330.0,0.032239]
["bitfinex-derivatives","BTCF0:USTF0",1610029457519,3.1477,38343.0,38329.0,0.09605475]
["bitfinex-derivatives","BTCF0:USTF0",1610029457722,3.1477,38343.0,38331.0,0.03223871]
["bitfinex-derivatives","BTCF0:USTF0",1610029457921,1.5,38351.0,38331.0,0.03223871]
["bitfinex-derivatives","BTCF0:USTF0",1610029458120,1.5,38351.0,38321.0,0.19178506]
["bitfinex-derivatives","BTCF0:USTF0",1610029458320,1.5,38351.0,38332.0,0.03223774]
["bitfinex-derivatives","BTCF0:USTF0",1610029458520,1.5,38351.0,38322.0,0.03223792]
["bitfinex-derivatives","BTCF0:USTF0",1610029458920,1.5647,38352.0,38321.0,0.19178317]
["bitfinex-derivatives","BTCF0:USTF0",1610029459130,0.13632608,38325.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029459332,1.5647,38352.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029459730,1.5647,38352.0,38325.0,0.03223398]
["bitfinex-derivatives","BTCF0:USTF0",1610029459923,1.5647,38352.0,38324.0,0.32808213]
["bitfinex-derivatives","BTCF0:USTF0",1610029460122,1.5647,38352.0,38326.0,0.03223041]
["bitfinex-derivatives","BTCF0:USTF0",1610029460423,1.5647,38352.0,38325.0,0.18912824]
["bitfinex-derivatives","BTCF0:USTF0",1610029460622,1.5647,38352.0,38327.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1610029460822,1.5647,38352.0,38327.0,0.03222594]
["bitfinex-derivatives","BTCF0:USTF0",1610029461023,1.5647,38352.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029461422,1.5647,38352.0,38333.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1610029461622,1.5647,38352.0,38333.0,0.03222558]
["bitfinex-derivatives","BTCF0:USTF0",1610029462928,1.5647,38352.0,38332.0,0.32803514]
["bitfinex-derivatives","BTCF0:USTF0",1610029463125,0.13632608,38334.0,38332.0,0.29580981]
["bitfinex-derivatives","BTCF0:USTF0",1610029463328,0.13632608,38334.0,38333.0,0.03222497]
["bitfinex-derivatives","BTCF0:USTF0",1610029464728,0.13632608,38334.0,38331.0,1.67358369]
["bitfinex-derivatives","BTCF0:USTF0",1610029465328,0.13632608,38334.0,38332.0,0.03222849]
["bitfinex-derivatives","BTCF0:USTF0",1610029467031,1.5647,38352.0,38332.0,0.03222849]
["bitfinex-derivatives","BTCF0:USTF0",1610029467231,1.5,38351.0,38332.0,0.03222849]
["bitfinex-derivatives","BTCF0:USTF0",1610029468135,1.5,38351.0,38332.0,0.03223228]
["bitfinex-derivatives","BTCF0:USTF0",1610029468335,1.5647,38352.0,38332.0,0.03223228]
["bitfinex-derivatives","BTCF0:USTF0",1610029469035,0.13632608,38333.0,38332.0,0.03223228]
["bitfinex-derivatives","BTCF0:USTF0",1610029469236,0.13632608,38333.0,38330.0,0.19174382]
["bitfinex-derivatives","BTCF0:USTF0",1610029469436,0.13632608,38333.0,38332.0,0.03222987]
["bitfinex-derivatives","BTCF0:USTF0",1610029469637,0.13632608,38333.0,38331.0,0.03222987]
["bitfinex-derivatives","BTCF0:USTF0",1610029469939,0.13632608,38333.0,38325.0,0.03222924]
["bitfinex-derivatives","BTCF0:USTF0",1610029470338,0.13632608,38333.0,38332.0,0.03222878]
["bitfinex-derivatives","BTCF0:USTF0",1610029470537,0.13632608,38333.0,38326.0,0.03222869]
["bitfinex-derivatives","BTCF0:USTF0",1610029470740,0.13632608,38333.0,38332.0,0.03222846]
["bitfinex-derivatives","BTCF0:USTF0",1610029471042,0.13632608,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029471239,0.13632608,38333.0,38332.0,0.16855448]
["bitfinex-derivatives","BTCF0:USTF0",1610029472940,1.5647,38352.0,38332.0,0.16855448]
["bitfinex-derivatives","BTCF0:USTF0",1610029473140,0.13632608,38334.0,38332.0,0.16855448]
["bitfinex-derivatives","BTCF0:USTF0",1610029473343,0.13632608,38334.0,38333.0,0.03222818]
["bitfinex-derivatives","BTCF0:USTF0",1610029476251,0.13632608,38334.0,38330.0,0.19175438]
["bitfinex-derivatives","BTCF0:USTF0",1610029476752,0.13632608,38334.0,38329.0,1.53858251]
["bitfinex-derivatives","BTCF0:USTF0",1610029477051,0.13632608,38330.0,38329.0,1.53858251]
["bitfinex-derivatives","BTCF0:USTF0",1610029477551,0.13632608,38330.0,38329.0,1.7303473]
["bitfinex-derivatives","BTCF0:USTF0",1610029477952,0.13632608,38330.0,38329.0,0.19176479]
["bitfinex-derivatives","BTCF0:USTF0",1610029478351,0.13632608,38330.0,38326.0,0.19175492]
["bitfinex-derivatives","BTCF0:USTF0",1610029479055,0.13632608,38330.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029479455,0.13632608,38330.0,38329.0,0.16855639]
["bitfinex-derivatives","BTCF0:USTF0",1610029480656,3.3305,38338.0,38329.0,0.16855639]
["bitfinex-derivatives","BTCF0:USTF0",1610029481057,3.3305,38338.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029481058,0.13632608,38330.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029481359,0.13632608,38330.0,38329.0,0.16855819]
["bitfinex-derivatives","BTCF0:USTF0",1610029483860,3.3305,38338.0,38329.0,0.16855819]
["bitfinex-derivatives","BTCF0:USTF0",1610029484260,3.3305,38338.0,38330.0,0.03223145]
["bitfinex-derivatives","BTCF0:USTF0",1610029485061,3.3305,38338.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029485662,1.0,38351.0,38337.0,0.032231]
["bitfinex-derivatives","BTCF0:USTF0",1610029486064,1.0,38351.0,38338.0,0.03222965]
["bitfinex-derivatives","BTCF0:USTF0",1610029486464,1.0,38351.0,38337.0,0.03222967]
["bitfinex-derivatives","BTCF0:USTF0",1610029486664,1.0,38351.0,38339.0,0.03222909]
["bitfinex-derivatives","BTCF0:USTF0",1610029486867,1.0,38351.0,38338.0,0.03222886]
["bitfinex-derivatives","BTCF0:USTF0",1610029487065,1.0,38351.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029487464,1.0,38351.0,38344.0,0.03222739]
["bitfinex-derivatives","BTCF0:USTF0",1610029488666,0.49434587,38355.0,38327.0,1.51463539]
["bitfinex-derivatives","BTCF0:USTF0",1610029488868,0.49434587,38355.0,38331.0,2.37855362]
["bitfinex-derivatives","BTCF0:USTF0",1610029489068,0.49434587,38355.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029489470,0.49434587,38355.0,38341.0,0.03222592]
["bitfinex-derivatives","BTCF0:USTF0",1610029491070,0.13632608,38342.0,38341.0,0.03222592]
["bitfinex-derivatives","BTCF0:USTF0",1610029494178,4.19842608,38342.0,38341.0,0.03222592]
["bitfinex-derivatives","BTCF0:USTF0",1610029494578,4.19842608,38342.0,38329.0,0.19170663]
["bitfinex-derivatives","BTCF0:USTF0",1610029494778,4.19842608,38342.0,38341.0,0.032227]
["bitfinex-derivatives","BTCF0:USTF0",1610029495080,4.19842608,38342.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029495280,4.19842608,38342.0,38341.0,0.03222804]
["bitfinex-derivatives","BTCF0:USTF0",1610029495580,4.19842608,38342.0,38332.0,0.03222793]
["bitfinex-derivatives","BTCF0:USTF0",1610029495880,4.19842608,38342.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029495881,4.19842608,38342.0,38341.0,0.03222776]
["bitfinex-derivatives","BTCF0:USTF0",1610029496080,4.19842608,38342.0,38333.0,0.03222713]
["bitfinex-derivatives","BTCF0:USTF0",1610029496382,4.19842608,38342.0,38332.0,0.03222709]
["bitfinex-derivatives","BTCF0:USTF0",1610029496581,4.19842608,38342.0,38334.0,0.03222697]
["bitfinex-derivatives","BTCF0:USTF0",1610029496883,4.19842608,38342.0,38332.0,0.03222675]
["bitfinex-derivatives","BTCF0:USTF0",1610029497083,0.13632608,38333.0,38332.0,0.03222675]
["bitfinex-derivatives","BTCF0:USTF0",1610029497283,0.13632608,38333.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029497483,0.13632608,38333.0,38332.0,0.03222683]
["bitfinex-derivatives","BTCF0:USTF0",1610029499085,0.13632608,38337.0,38332.0,0.03222683]
["bitfinex-derivatives","BTCF0:USTF0",1610029500687,1.0,38333.0,38332.0,0.03222683]
["bitfinex-derivatives","BTCF0:USTF0",1610029501090,1.0,38333.0,38331.0,0.32804017]
["bitfinex-derivatives","BTCF0:USTF0",1610029501389,1.0,38333.0,38332.0,0.03222581]
["bitfinex-derivatives","BTCF0:USTF0",1610029503696,1.0,38333.0,38332.0,2.41280516]
["bitfinex-derivatives","BTCF0:USTF0",1610029503994,1.0,38333.0,38332.0,2.57228981]
["bitfinex-derivatives","BTCF0:USTF0",1610029505397,0.6810207,38333.0,38332.0,0.19171046]
["bitfinex-derivatives","BTCF0:USTF0",1610029505797,0.6810207,38333.0,38332.0,0.03222581]
["bitfinex-derivatives","BTCF0:USTF0",1610029506698,0.3266207,38333.0,38332.0,0.03222581]
["bitfinex-derivatives","BTCF0:USTF0",1610029507898,1.0,38350.0,38332.0,0.03222581]
["bitfinex-derivatives","BTCF0:USTF0",1610029509103,1.0,38350.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029509504,1.0,38350.0,38349.0,0.16853277]
["bitfinex-derivatives","BTCF0:USTF0",1610029511312,0.68118888,38350.0,38349.0,2.86945803]
["bitfinex-derivatives","BTCF0:USTF0",1610029511707,0.68118888,38350.0,38349.0,3.02882891]
["bitfinex-derivatives","BTCF0:USTF0",1610029512710,0.49434587,38355.0,38349.0,3.02882891]
["bitfinex-derivatives","BTCF0:USTF0",1610029512910,0.49434587,38355.0,38349.0,0.32790365]
["bitfinex-derivatives","BTCF0:USTF0",1610029513110,0.49434587,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029513510,0.49434587,38355.0,38354.0,0.16852619]
["bitfinex-derivatives","BTCF0:USTF0",1610029515111,0.49434587,38355.0,38354.0,2.69795348]
["bitfinex-derivatives","BTCF0:USTF0",1610029515611,0.49434587,38355.0,38354.0,2.85731116]
["bitfinex-derivatives","BTCF0:USTF0",1610029517314,0.1756505,38355.0,38354.0,0.32788387]
["bitfinex-derivatives","BTCF0:USTF0",1610029519217,0.12343,38387.0,38356.0,0.30235579]
["bitfinex-derivatives","BTCF0:USTF0",1610029519416,3.23942608,38389.0,38354.0,0.32788387]
["bitfinex-derivatives","BTCF0:USTF0",1610029519615,3.23942608,38389.0,38357.0,0.03219379]
["bitfinex-derivatives","BTCF0:USTF0",1610029519816,3.23942608,38389.0,38355.0,0.03219382]
["bitfinex-derivatives","BTCF0:USTF0",1610029520216,3.23942608,38389.0,38358.0,0.03219329]
["bitfinex-derivatives","BTCF0:USTF0",1610029520416,3.23942608,38389.0,38356.0,0.03219325]
["bitfinex-derivatives","BTCF0:USTF0",1610029520617,3.23942608,38389.0,38359.0,0.03219303]
["bitfinex-derivatives","BTCF0:USTF0",1610029520916,3.23942608,38389.0,38357.0,0.03219275]
["bitfinex-derivatives","BTCF0:USTF0",1610029521121,3.23942608,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029521521,0.13632608,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029521718,0.13632608,38389.0,38388.0,0.16851787]
["bitfinex-derivatives","BTCF0:USTF0",1610029525221,0.11381,38398.0,38388.0,0.16851787]
["bitfinex-derivatives","BTCF0:USTF0",1610029525622,0.2969,38404.0,38389.0,0.03218627]
["bitfinex-derivatives","BTCF0:USTF0",1610029527225,0.2969,38404.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029527826,0.2969,38404.0,38403.0,0.03218266]
["bitfinex-derivatives","BTCF0:USTF0",1610029528230,4.3257,38416.0,38403.0,0.03218266]
["bitfinex-derivatives","BTCF0:USTF0",1610029528630,4.3257,38416.0,38363.0,2.35285054]
["bitfinex-derivatives","BTCF0:USTF0",1610029528829,4.46168,38416.0,38404.0,0.03218223]
["bitfinex-derivatives","BTCF0:USTF0",1610029529031,4.46168,38416.0,38364.0,0.19145653]
["bitfinex-derivatives","BTCF0:USTF0",1610029529233,4.46168,38416.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029529634,4.46168,38416.0,38401.0,0.03218235]
["bitfinex-derivatives","BTCF0:USTF0",1610029531236,4.46168,38416.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029531436,0.13598,38416.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029531837,0.13598,38416.0,38409.0,0.03217948]
["bitfinex-derivatives","BTCF0:USTF0",1610029532738,0.13598,38416.0,38367.0,2.3481463]
["bitfinex-derivatives","BTCF0:USTF0",1610029533036,0.13598,38416.0,38368.0,0.19142986]
["bitfinex-derivatives","BTCF0:USTF0",1610029533236,0.13598,38416.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029533637,0.13598,38416.0,38409.0,0.03217758]
["bitfinex-derivatives","BTCF0:USTF0",1610029533837,3.0,38426.0,38409.0,0.03217758]
["bitfinex-derivatives","BTCF0:USTF0",1610029534839,3.0,38426.0,38368.0,0.19142868]
["bitfinex-derivatives","BTCF0:USTF0",1610029535039,3.11943,38426.0,38368.0,0.19142868]
["bitfinex-derivatives","BTCF0:USTF0",1610029535241,3.11943,38426.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029535640,3.11943,38426.0,38408.0,0.03217611]
["bitfinex-derivatives","BTCF0:USTF0",1610029537241,3.11943,38426.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029537541,3.11943,38426.0,38415.0,0.03217475]
["bitfinex-derivatives","BTCF0:USTF0",1610029537742,0.07057034,38404.0,38363.0,2.34478758]
["bitfinex-derivatives","BTCF0:USTF0",1610029538041,0.07057034,38404.0,38364.0,0.19140956]
["bitfinex-derivatives","BTCF0:USTF0",1610029538242,3.11943,38426.0,38364.0,0.19140956]
["bitfinex-derivatives","BTCF0:USTF0",1610029538543,3.57244011,38426.0,38364.0,0.19140956]
["bitfinex-derivatives","BTCF0:USTF0",1610029539344,3.57244011,38426.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029539745,3.57244011,38426.0,38411.0,0.03217227]
["bitfinex-derivatives","BTCF0:USTF0",1610029541347,0.13632608,38412.0,38411.0,0.03217227]
["bitfinex-derivatives","BTCF0:USTF0",1610029545450,0.13632608,38412.0,38371.0,0.19136964]
["bitfinex-derivatives","BTCF0:USTF0",1610029545652,0.13632608,38412.0,38411.0,0.03216975]
["bitfinex-derivatives","BTCF0:USTF0",1610029546052,0.13632608,38412.0,38371.0,0.19136884]
["bitfinex-derivatives","BTCF0:USTF0",1610029546256,0.13632608,38412.0,38411.0,0.03216934]
["bitfinex-derivatives","BTCF0:USTF0",1610029546453,0.13632608,38412.0,38372.0,0.03217018]
["bitfinex-derivatives","BTCF0:USTF0",1610029546752,0.13632608,38412.0,38370.0,0.19138041]
["bitfinex-derivatives","BTCF0:USTF0",1610029547053,0.13632608,38412.0,38373.0,0.03217012]
["bitfinex-derivatives","BTCF0:USTF0",1610029547256,2.9796,38413.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029547655,0.57244011,38426.0,38402.0,0.03217093]
["bitfinex-derivatives","BTCF0:USTF0",1610029548457,1.10234011,38426.0,38402.0,0.03217093]
["bitfinex-derivatives","BTCF0:USTF0",1610029548655,1.0,38425.0,38402.0,0.03217093]
["bitfinex-derivatives","BTCF0:USTF0",1610029548855,2.9797,38416.0,38402.0,0.03217093]
["bitfinex-derivatives","BTCF0:USTF0",1610029549357,0.13632608,38403.0,38402.0,0.03217093]
["bitfinex-derivatives","BTCF0:USTF0",1610029556265,0.13632608,38403.0,38374.0,0.19138797]
["bitfinex-derivatives","BTCF0:USTF0",1610029556462,0.13632608,38403.0,38402.0,0.03184279]
["bitfinex-derivatives","BTCF0:USTF0",1610029556662,0.13632608,38403.0,38402.0,0.03217006]
["bitfinex-derivatives","BTCF0:USTF0",1610029556863,0.13632608,38403.0,38402.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610029557065,0.13632608,38403.0,38402.0,0.11763009]
["bitfinex-derivatives","BTCF0:USTF0",1610029560565,1.13632608,38403.0,38402.0,0.11763009]
["bitfinex-derivatives","BTCF0:USTF0",1610029566779,5.29302608,38403.0,38402.0,0.11763009]
["bitfinex-derivatives","BTCF0:USTF0",1610029570284,1.13632608,38403.0,38402.0,0.11763009]
["bitfinex-derivatives","BTCF0:USTF0",1610029572590,0.81786707,38403.0,38402.0,0.11763009]
["bitfinex-derivatives","BTCF0:USTF0",1610029572788,1.0,38403.0,38398.0,0.04278608]
["bitfinex-derivatives","BTCF0:USTF0",1610029573189,1.0,38403.0,38399.0,0.03216771]
["bitfinex-derivatives","BTCF0:USTF0",1610029573389,1.0,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029573790,1.0,38403.0,38402.0,0.16849372]
["bitfinex-derivatives","BTCF0:USTF0",1610029575391,1.13632608,38403.0,38402.0,0.16849372]
["bitfinex-derivatives","BTCF0:USTF0",1610029579398,0.81788513,38403.0,38402.0,0.16849372]
["bitfinex-derivatives","BTCF0:USTF0",1610029584505,0.49946754,38403.0,38402.0,2.54258027]
["bitfinex-derivatives","BTCF0:USTF0",1610029584706,0.13632608,38403.0,38402.0,2.54258027]
["bitfinex-derivatives","BTCF0:USTF0",1610029584908,0.13632608,38403.0,38402.0,2.40625419]
["bitfinex-derivatives","BTCF0:USTF0",1610029585106,0.13632608,38403.0,38402.0,2.56543695]
["bitfinex-derivatives","BTCF0:USTF0",1610029585306,3.79352608,38403.0,38402.0,2.56543695]
["bitfinex-derivatives","BTCF0:USTF0",1610029586608,3.79352608,38403.0,38402.0,0.1913504]
["bitfinex-derivatives","BTCF0:USTF0",1610029587008,0.13632608,38403.0,38402.0,0.1913504]
["bitfinex-derivatives","BTCF0:USTF0",1610029587208,0.13632608,38403.0,38401.0,0.19136448]
["bitfinex-derivatives","BTCF0:USTF0",1610029587411,0.13632608,38403.0,38402.0,0.0321687]
["bitfinex-derivatives","BTCF0:USTF0",1610029587909,0.13632608,38403.0,38401.0,0.19136631]
["bitfinex-derivatives","BTCF0:USTF0",1610029588110,0.13632608,38403.0,38402.0,0.0321695]
["bitfinex-derivatives","BTCF0:USTF0",1610029588511,0.13632608,38403.0,38401.0,0.19136614]
["bitfinex-derivatives","BTCF0:USTF0",1610029588711,0.13632608,38403.0,38402.0,0.03216818]
["bitfinex-derivatives","BTCF0:USTF0",1610029589312,0.13632608,38403.0,38395.0,0.19137344]
["bitfinex-derivatives","BTCF0:USTF0",1610029589513,0.11702,38418.0,38402.0,0.03216759]
["bitfinex-derivatives","BTCF0:USTF0",1610029589715,0.11702,38418.0,38396.0,0.16849389]
["bitfinex-derivatives","BTCF0:USTF0",1610029590113,0.11702,38418.0,38397.0,0.0321679]
["bitfinex-derivatives","BTCF0:USTF0",1610029591117,0.11702,38418.0,38397.0,0.19137119]
["bitfinex-derivatives","BTCF0:USTF0",1610029591517,0.13632608,38398.0,38397.0,0.19137119]
["bitfinex-derivatives","BTCF0:USTF0",1610029593118,0.13632608,38398.0,38397.0,2.57216505]
["bitfinex-derivatives","BTCF0:USTF0",1610029594420,3.1336,38408.0,38397.0,2.73255831]
["bitfinex-derivatives","BTCF0:USTF0",1610029594822,3.1336,38408.0,38398.0,0.19136855]
["bitfinex-derivatives","BTCF0:USTF0",1610029595624,0.13632608,38399.0,38398.0,0.19136855]
["bitfinex-derivatives","BTCF0:USTF0",1610029598329,0.13632608,38399.0,38397.0,0.19137207]
["bitfinex-derivatives","BTCF0:USTF0",1610029598529,0.13632608,38399.0,38398.0,0.032168]
["bitfinex-derivatives","BTCF0:USTF0",1610029599030,0.13632608,38399.0,38397.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1610029599231,0.13632608,38399.0,38398.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1610029599431,0.13632608,38399.0,38398.0,0.03217003]
["bitfinex-derivatives","BTCF0:USTF0",1610029599632,0.13632608,38399.0,38397.0,0.03216986]
["bitfinex-derivatives","BTCF0:USTF0",1610029599832,0.13632608,38399.0,38398.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1610029600434,0.13632608,38399.0,38396.0,0.29553168]
["bitfinex-derivatives","BTCF0:USTF0",1610029600435,0.13632608,38399.0,38397.0,0.03216987]
["bitfinex-derivatives","BTCF0:USTF0",1610029600634,0.13632608,38399.0,38398.0,0.03217014]
["bitfinex-derivatives","BTCF0:USTF0",1610029601136,0.13632608,38399.0,38397.0,0.0321695]
["bitfinex-derivatives","BTCF0:USTF0",1610029601336,0.13632608,38399.0,38398.0,0.03216968]
["bitfinex-derivatives","BTCF0:USTF0",1610029601840,1.0,38407.0,38398.0,0.03216968]
["bitfinex-derivatives","BTCF0:USTF0",1610029602038,1.0,38407.0,38397.0,0.03216992]
["bitfinex-derivatives","BTCF0:USTF0",1610029602237,1.0,38407.0,38399.0,0.03216969]
["bitfinex-derivatives","BTCF0:USTF0",1610029602438,1.0,38407.0,38398.0,0.03216965]
["bitfinex-derivatives","BTCF0:USTF0",1610029602839,1.0,38407.0,38397.0,0.03216982]
["bitfinex-derivatives","BTCF0:USTF0",1610029603042,1.0,38407.0,38399.0,0.03216878]
["bitfinex-derivatives","BTCF0:USTF0",1610029603239,1.0,38407.0,38398.0,0.03216865]
["bitfinex-derivatives","BTCF0:USTF0",1610029603640,1.0,38407.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029604041,1.0,38407.0,38406.0,0.16849307]
["bitfinex-derivatives","BTCF0:USTF0",1610029606649,0.68158312,38407.0,38406.0,0.16849307]
["bitfinex-derivatives","BTCF0:USTF0",1610029608648,1.68158312,38407.0,38406.0,0.16849307]
["bitfinex-derivatives","BTCF0:USTF0",1610029608847,1.0,38407.0,38403.0,2.25518852]
["bitfinex-derivatives","BTCF0:USTF0",1610029609351,1.0,38407.0,38404.0,0.03216501]
["bitfinex-derivatives","BTCF0:USTF0",1610029609550,1.0,38407.0,38406.0,2.510049]
["bitfinex-derivatives","BTCF0:USTF0",1610029609952,1.0,38407.0,38406.0,2.86057408]
["bitfinex-derivatives","BTCF0:USTF0",1610029610152,1.0,38407.0,38406.0,2.7013939]
["bitfinex-derivatives","BTCF0:USTF0",1610029611855,0.6816012,38407.0,38406.0,0.32767098]
["bitfinex-derivatives","BTCF0:USTF0",1610029612255,0.6816012,38407.0,38406.0,0.1684908]
["bitfinex-derivatives","BTCF0:USTF0",1610029617358,0.20424619,38407.0,38406.0,0.1684908]
["bitfinex-derivatives","BTCF0:USTF0",1610029618460,0.33900541,38426.0,38406.0,0.1684908]
["bitfinex-derivatives","BTCF0:USTF0",1610029618860,0.33900541,38426.0,38407.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610029619659,0.33900541,38426.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029620260,0.33900541,38426.0,38425.0,0.16847509]
["bitfinex-derivatives","BTCF0:USTF0",1610029622662,0.02076147,38426.0,38425.0,0.16847509]
["bitfinex-derivatives","BTCF0:USTF0",1610029632671,1.02076147,38426.0,38425.0,0.16847509]
["bitfinex-derivatives","BTCF0:USTF0",1610029636275,0.7025689,38426.0,38425.0,0.16847509]
["bitfinex-derivatives","BTCF0:USTF0",1610029640581,0.38439693,38426.0,38425.0,0.16847509]
["bitfinex-derivatives","BTCF0:USTF0",1610029644785,0.13632608,38444.0,38425.0,0.16847509]
["bitfinex-derivatives","BTCF0:USTF0",1610029645185,0.13632608,38444.0,38420.0,2.18619909]
["bitfinex-derivatives","BTCF0:USTF0",1610029645487,0.13632608,38444.0,38426.0,0.03214022]
["bitfinex-derivatives","BTCF0:USTF0",1610029645688,0.13632608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029646091,0.13632608,38444.0,38443.0,0.16846522]
["bitfinex-derivatives","BTCF0:USTF0",1610029647792,3.2983,38454.0,38443.0,0.16846522]
["bitfinex-derivatives","BTCF0:USTF0",1610029647991,0.09822,38472.0,38443.0,0.16846522]
["bitfinex-derivatives","BTCF0:USTF0",1610029648192,4.2326,38465.0,38444.0,0.03213809]
["bitfinex-derivatives","BTCF0:USTF0",1610029649692,4.2326,38465.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029650293,4.2326,38465.0,38454.0,0.03213561]
["bitfinex-derivatives","BTCF0:USTF0",1610029651796,0.13632608,38455.0,38454.0,0.03213561]
["bitfinex-derivatives","BTCF0:USTF0",1610029653397,4.2326,38465.0,38454.0,0.03213561]
["bitfinex-derivatives","BTCF0:USTF0",1610029653798,0.10793,38482.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029654200,0.10793,38482.0,38460.0,0.03213244]
["bitfinex-derivatives","BTCF0:USTF0",1610029655801,0.10793,38482.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029656401,0.2974,38484.0,38464.0,0.03213062]
["bitfinex-derivatives","BTCF0:USTF0",1610029657801,0.13632608,38465.0,38464.0,0.03213062]
["bitfinex-derivatives","BTCF0:USTF0",1610029662507,2.9399,38456.0,38455.0,0.03212825]
["bitfinex-derivatives","BTCF0:USTF0",1610029662708,2.9399,38456.0,38442.0,2.34841391]
["bitfinex-derivatives","BTCF0:USTF0",1610029662908,2.9399,38456.0,38455.0,0.06425993]
["bitfinex-derivatives","BTCF0:USTF0",1610029663107,2.9399,38456.0,38455.0,0.03212997]
["bitfinex-derivatives","BTCF0:USTF0",1610029663308,2.9399,38456.0,38443.0,0.19113812]
["bitfinex-derivatives","BTCF0:USTF0",1610029663507,2.9399,38456.0,38455.0,0.03213324]
["bitfinex-derivatives","BTCF0:USTF0",1610029663707,2.9399,38456.0,38444.0,0.03213337]
["bitfinex-derivatives","BTCF0:USTF0",1610029663908,0.68302608,38445.0,38443.0,0.15900693]
["bitfinex-derivatives","BTCF0:USTF0",1610029664308,0.68302608,38445.0,38443.0,0.19114046]
["bitfinex-derivatives","BTCF0:USTF0",1610029664509,0.13632608,38445.0,38443.0,0.19114046]
["bitfinex-derivatives","BTCF0:USTF0",1610029665111,0.13632608,38445.0,38435.0,0.19116528]
["bitfinex-derivatives","BTCF0:USTF0",1610029665310,4.29272608,38445.0,38444.0,0.03213606]
["bitfinex-derivatives","BTCF0:USTF0",1610029665510,4.29272608,38445.0,38436.0,0.0321365]
["bitfinex-derivatives","BTCF0:USTF0",1610029665910,0.13632608,38437.0,38435.0,0.19116679]
["bitfinex-derivatives","BTCF0:USTF0",1610029666112,0.13632608,38437.0,38435.0,0.15902953]
["bitfinex-derivatives","BTCF0:USTF0",1610029666310,0.57402608,38437.0,38436.0,0.03214006]
["bitfinex-derivatives","BTCF0:USTF0",1610029666710,0.57402608,38437.0,38429.0,0.19119975]
["bitfinex-derivatives","BTCF0:USTF0",1610029666909,0.57402608,38437.0,38436.0,0.03214196]
["bitfinex-derivatives","BTCF0:USTF0",1610029667112,0.57402608,38437.0,38430.0,0.03214237]
["bitfinex-derivatives","BTCF0:USTF0",1610029667510,0.57402608,38437.0,38436.0,0.03214247]
["bitfinex-derivatives","BTCF0:USTF0",1610029667711,0.57402608,38437.0,38431.0,0.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1610029667912,0.13632608,38432.0,38429.0,0.15905822]
["bitfinex-derivatives","BTCF0:USTF0",1610029668514,0.13632608,38432.0,38429.0,0.19120352]
["bitfinex-derivatives","BTCF0:USTF0",1610029668713,0.13632608,38432.0,38424.0,0.1912266]
["bitfinex-derivatives","BTCF0:USTF0",1610029668913,0.13632608,38432.0,38430.0,0.03214612]
["bitfinex-derivatives","BTCF0:USTF0",1610029669210,0.13632608,38432.0,38424.0,0.19122694]
["bitfinex-derivatives","BTCF0:USTF0",1610029669812,0.13632608,38425.0,38424.0,0.19122694]
["bitfinex-derivatives","BTCF0:USTF0",1610029670012,0.13632608,38425.0,38418.0,0.19122997]
["bitfinex-derivatives","BTCF0:USTF0",1610029670313,0.13632608,38425.0,38424.0,0.0321467]
["bitfinex-derivatives","BTCF0:USTF0",1610029670514,0.13632608,38425.0,38419.0,0.03214695]
["bitfinex-derivatives","BTCF0:USTF0",1610029670814,0.13632608,38425.0,38418.0,0.1912303]
["bitfinex-derivatives","BTCF0:USTF0",1610029671015,0.13632608,38425.0,38418.0,0.15908335]
["bitfinex-derivatives","BTCF0:USTF0",1610029671215,0.13632608,38425.0,38420.0,0.03214715]
["bitfinex-derivatives","BTCF0:USTF0",1610029671416,0.13632608,38425.0,38418.0,0.19123063]
["bitfinex-derivatives","BTCF0:USTF0",1610029671618,0.13632608,38425.0,38421.0,0.03214746]
["bitfinex-derivatives","BTCF0:USTF0",1610029671816,0.13632608,38425.0,38419.0,0.032147]
["bitfinex-derivatives","BTCF0:USTF0",1610029672218,0.65432608,38425.0,38419.0,0.032147]
["bitfinex-derivatives","BTCF0:USTF0",1610029672418,0.65432608,38425.0,38417.0,0.19123322]
["bitfinex-derivatives","BTCF0:USTF0",1610029672617,0.65432608,38425.0,38420.0,0.00032998]
["bitfinex-derivatives","BTCF0:USTF0",1610029672817,0.65432608,38425.0,38420.0,0.03214865]
["bitfinex-derivatives","BTCF0:USTF0",1610029673017,0.65432608,38425.0,38421.0,0.00032997]
["bitfinex-derivatives","BTCF0:USTF0",1610029673218,0.65432608,38425.0,38421.0,0.03214831]
["bitfinex-derivatives","BTCF0:USTF0",1610029673417,0.65432608,38425.0,38417.0,0.19123404]
["bitfinex-derivatives","BTCF0:USTF0",1610029673818,0.13632608,38418.0,38417.0,0.19123404]
["bitfinex-derivatives","BTCF0:USTF0",1610029674220,0.13632608,38418.0,38417.0,2.55899614]
["bitfinex-derivatives","BTCF0:USTF0",1610029675320,0.518,38425.0,38417.0,0.19123404]
["bitfinex-derivatives","BTCF0:USTF0",1610029675821,0.13632608,38418.0,38417.0,0.03214886]
["bitfinex-derivatives","BTCF0:USTF0",1610029676221,0.13632608,38418.0,38415.0,0.15909752]
["bitfinex-derivatives","BTCF0:USTF0",1610029676421,0.13632608,38418.0,38417.0,0.03214972]
["bitfinex-derivatives","BTCF0:USTF0",1610029676622,0.13632608,38418.0,38415.0,0.19124799]
["bitfinex-derivatives","BTCF0:USTF0",1610029677022,0.13632608,38418.0,38417.0,0.03215052]
["bitfinex-derivatives","BTCF0:USTF0",1610029677223,0.13632608,38418.0,38416.0,0.03215011]
["bitfinex-derivatives","BTCF0:USTF0",1610029677426,0.13632608,38418.0,38417.0,0.03214999]
["bitfinex-derivatives","BTCF0:USTF0",1610029678024,0.13632608,38418.0,38417.0,0.03182076]
["bitfinex-derivatives","BTCF0:USTF0",1610029678225,0.13632608,38418.0,38415.0,0.15909752]
["bitfinex-derivatives","BTCF0:USTF0",1610029678625,0.13632608,38418.0,38417.0,0.03215231]
["bitfinex-derivatives","BTCF0:USTF0",1610029678826,0.13632608,38418.0,38415.0,0.19125046]
["bitfinex-derivatives","BTCF0:USTF0",1610029679025,0.13632608,38418.0,38417.0,0.032153]
["bitfinex-derivatives","BTCF0:USTF0",1610029679227,0.13632608,38418.0,38415.0,0.15909752]
["bitfinex-derivatives","BTCF0:USTF0",1610029679228,0.13632608,38418.0,38416.0,0.03215315]
["bitfinex-derivatives","BTCF0:USTF0",1610029679528,0.13632608,38418.0,38413.0,0.19126962]
["bitfinex-derivatives","BTCF0:USTF0",1610029679930,0.13632608,38414.0,38413.0,0.19126962]
["bitfinex-derivatives","BTCF0:USTF0",1610029680329,3.6323,38435.0,38413.0,0.19126962]
["bitfinex-derivatives","BTCF0:USTF0",1610029680728,3.6323,38435.0,38412.0,1.50405674]
["bitfinex-derivatives","BTCF0:USTF0",1610029680928,3.6323,38435.0,38412.0,0.50405674]
["bitfinex-derivatives","BTCF0:USTF0",1610029681130,3.6323,38435.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029681930,3.6323,38435.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029682431,3.6323,38435.0,38418.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610029682830,1.5,38455.0,38418.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610029683030,3.6267,38426.0,38418.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610029683230,1.5,38455.0,38418.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610029683430,4.1086,38422.0,38418.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610029683831,0.13632608,38419.0,38418.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610029685131,0.13632608,38419.0,38407.0,0.19123992]
["bitfinex-derivatives","BTCF0:USTF0",1610029685333,0.13632608,38419.0,38418.0,0.03214857]
["bitfinex-derivatives","BTCF0:USTF0",1610029685731,0.13632608,38419.0,38408.0,0.03214882]
["bitfinex-derivatives","BTCF0:USTF0",1610029685935,4.1086,38422.0,38418.0,0.03214874]
["bitfinex-derivatives","BTCF0:USTF0",1610029686133,4.1086,38422.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029686433,4.1086,38422.0,38419.0,0.03214891]
["bitfinex-derivatives","BTCF0:USTF0",1610029686634,4.1086,38422.0,38414.0,0.03214878]
["bitfinex-derivatives","BTCF0:USTF0",1610029687033,4.1086,38422.0,38420.0,0.0321489]
["bitfinex-derivatives","BTCF0:USTF0",1610029687232,4.1086,38422.0,38415.0,0.03214874]
["bitfinex-derivatives","BTCF0:USTF0",1610029687434,4.1086,38422.0,38421.0,0.0321497]
["bitfinex-derivatives","BTCF0:USTF0",1610029687932,4.24492608,38422.0,38421.0,0.00033138]
["bitfinex-derivatives","BTCF0:USTF0",1610029688134,4.24492608,38422.0,38421.0,0.03214935]
["bitfinex-derivatives","BTCF0:USTF0",1610029688333,4.24492608,38422.0,38414.0,0.03214984]
["bitfinex-derivatives","BTCF0:USTF0",1610029688535,4.24492608,38422.0,38421.0,0.03215068]
["bitfinex-derivatives","BTCF0:USTF0",1610029688735,4.24492608,38422.0,38415.0,0.03215068]
["bitfinex-derivatives","BTCF0:USTF0",1610029689136,4.24492608,38422.0,38414.0,0.03215092]
["bitfinex-derivatives","BTCF0:USTF0",1610029689338,4.24492608,38422.0,38416.0,0.03215074]
["bitfinex-derivatives","BTCF0:USTF0",1610029689536,4.24492608,38422.0,38415.0,0.03215078]
["bitfinex-derivatives","BTCF0:USTF0",1610029689939,0.13632608,38416.0,38414.0,0.03215109]
["bitfinex-derivatives","BTCF0:USTF0",1610029690137,0.13632608,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029690340,0.13632608,38416.0,38415.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610029690639,0.13632608,38416.0,38414.0,0.03215122]
["bitfinex-derivatives","BTCF0:USTF0",1610029690839,0.59082608,38416.0,38415.0,0.03215114]
["bitfinex-derivatives","BTCF0:USTF0",1610029691240,0.59082608,38416.0,38414.0,0.03215142]
["bitfinex-derivatives","BTCF0:USTF0",1610029691442,0.59082608,38416.0,38415.0,0.03215138]
["bitfinex-derivatives","BTCF0:USTF0",1610029692042,0.59082608,38416.0,38414.0,0.03215205]
["bitfinex-derivatives","BTCF0:USTF0",1610029692242,0.59082608,38416.0,38415.0,0.0321521]
["bitfinex-derivatives","BTCF0:USTF0",1610029692843,0.59082608,38416.0,38408.0,0.19125526]
["bitfinex-derivatives","BTCF0:USTF0",1610029693042,0.59082608,38416.0,38408.0,0.19125498]
["bitfinex-derivatives","BTCF0:USTF0",1610029693243,0.59082608,38416.0,38408.0,0.15910346]
["bitfinex-derivatives","BTCF0:USTF0",1610029694043,0.59082608,38416.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029694344,0.59082608,38416.0,38415.0,0.16847738]
["bitfinex-derivatives","BTCF0:USTF0",1610029695045,0.59082608,38416.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029695247,0.59082608,38416.0,38415.0,0.16847695]
["bitfinex-derivatives","BTCF0:USTF0",1610029696348,0.4545,38416.0,38415.0,0.16847695]
["bitfinex-derivatives","BTCF0:USTF0",1610029696549,0.13627162,38416.0,38415.0,0.16847695]
["bitfinex-derivatives","BTCF0:USTF0",1610029700150,1.247,38421.0,38415.0,0.16847695]
["bitfinex-derivatives","BTCF0:USTF0",1610029700752,1.247,38421.0,38416.0,0.03214736]
["bitfinex-derivatives","BTCF0:USTF0",1610029702051,1.247,38421.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029702451,1.247,38421.0,38420.0,0.16846478]
["bitfinex-derivatives","BTCF0:USTF0",1610029704554,1.0,38421.0,38420.0,0.16846478]
["bitfinex-derivatives","BTCF0:USTF0",1610029704757,3.0266,38440.0,38420.0,0.16846478]
["bitfinex-derivatives","BTCF0:USTF0",1610029705255,3.0266,38440.0,38421.0,0.0321354]
["bitfinex-derivatives","BTCF0:USTF0",1610029706157,3.0266,38440.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029706359,1.5,38463.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029706560,3.0097,38459.0,38439.0,0.16846192]
["bitfinex-derivatives","BTCF0:USTF0",1610029706757,3.0097,38459.0,38440.0,0.03213609]
["bitfinex-derivatives","BTCF0:USTF0",1610029708161,0.13632608,38441.0,38440.0,0.03213609]
["bitfinex-derivatives","BTCF0:USTF0",1610029712565,0.14100895,38440.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029713063,0.14100895,38440.0,38439.0,0.1684576]
["bitfinex-derivatives","BTCF0:USTF0",1610029720678,3.658,38442.0,38439.0,0.1684576]
["bitfinex-derivatives","BTCF0:USTF0",1610029721178,3.658,38442.0,38440.0,0.03213076]
["bitfinex-derivatives","BTCF0:USTF0",1610029721978,0.13632608,38446.0,38440.0,0.03213076]
["bitfinex-derivatives","BTCF0:USTF0",1610029722177,4.3134,38459.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029722578,4.3134,38459.0,38445.0,0.03213176]
["bitfinex-derivatives","BTCF0:USTF0",1610029724079,1.5,38469.0,38445.0,0.03213176]
["bitfinex-derivatives","BTCF0:USTF0",1610029724283,0.13632608,38446.0,38445.0,0.03213176]
["bitfinex-derivatives","BTCF0:USTF0",1610029725080,0.16744946,38440.0,38434.0,0.15901853]
["bitfinex-derivatives","BTCF0:USTF0",1610029725480,0.16744946,38440.0,38434.0,0.1911528]
["bitfinex-derivatives","BTCF0:USTF0",1610029726280,0.13632608,38435.0,38431.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1610029726480,0.13632608,38435.0,38431.0,0.15902879]
["bitfinex-derivatives","BTCF0:USTF0",1610029726680,1.5,38434.0,38431.0,0.15902879]
["bitfinex-derivatives","BTCF0:USTF0",1610029726882,1.5,38434.0,38431.0,0.19116725]
["bitfinex-derivatives","BTCF0:USTF0",1610029727883,3.2227,38425.0,38424.0,2.36426312]
["bitfinex-derivatives","BTCF0:USTF0",1610029728282,3.35902608,38425.0,38424.0,2.36426312]
["bitfinex-derivatives","BTCF0:USTF0",1610029728482,3.35902608,38425.0,38424.0,2.55546546]
["bitfinex-derivatives","BTCF0:USTF0",1610029728881,3.35902608,38425.0,38424.0,2.46002955]
["bitfinex-derivatives","BTCF0:USTF0",1610029729083,0.13632608,38425.0,38424.0,2.46002955]
["bitfinex-derivatives","BTCF0:USTF0",1610029729585,0.13632608,38425.0,38424.0,0.09576643]
["bitfinex-derivatives","BTCF0:USTF0",1610029729984,0.13632608,38425.0,38414.0,0.19120524]
["bitfinex-derivatives","BTCF0:USTF0",1610029730184,0.13632608,38415.0,38414.0,0.15906227]
["bitfinex-derivatives","BTCF0:USTF0",1610029730587,0.13632608,38415.0,38414.0,0.19120492]
["bitfinex-derivatives","BTCF0:USTF0",1610029732086,0.13632608,38415.0,38413.0,0.19120954]
["bitfinex-derivatives","BTCF0:USTF0",1610029732285,0.13632608,38415.0,38414.0,0.03214443]
["bitfinex-derivatives","BTCF0:USTF0",1610029732686,0.13632608,38415.0,38413.0,0.19121054]
["bitfinex-derivatives","BTCF0:USTF0",1610029732886,0.13632608,38415.0,38414.0,0.03214567]
["bitfinex-derivatives","BTCF0:USTF0",1610029733086,0.13632608,38415.0,38414.0,0.03214587]
["bitfinex-derivatives","BTCF0:USTF0",1610029733286,3.99142608,38415.0,38414.0,0.03214587]
["bitfinex-derivatives","BTCF0:USTF0",1610029733486,3.99142608,38415.0,38413.0,0.19121107]
["bitfinex-derivatives","BTCF0:USTF0",1610029733692,3.99142608,38415.0,38414.0,0.03214502]
["bitfinex-derivatives","BTCF0:USTF0",1610029733887,1.747,38432.0,38414.0,0.03214502]
["bitfinex-derivatives","BTCF0:USTF0",1610029734087,4.294,38423.0,38414.0,0.03214502]
["bitfinex-derivatives","BTCF0:USTF0",1610029734288,0.13632608,38415.0,38413.0,0.09577218]
["bitfinex-derivatives","BTCF0:USTF0",1610029734488,0.13632608,38415.0,38413.0,0.06362634]
["bitfinex-derivatives","BTCF0:USTF0",1610029734688,0.13632608,38415.0,38414.0,0.03214605]
["bitfinex-derivatives","BTCF0:USTF0",1610029734888,3.77382608,38415.0,38414.0,0.03214605]
["bitfinex-derivatives","BTCF0:USTF0",1610029735088,3.77382608,38415.0,38413.0,0.09577243]
["bitfinex-derivatives","BTCF0:USTF0",1610029735288,3.77382608,38415.0,38414.0,0.03214613]
["bitfinex-derivatives","BTCF0:USTF0",1610029735688,3.77382608,38415.0,38414.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610029735889,3.77382608,38415.0,38408.0,0.19122682]
["bitfinex-derivatives","BTCF0:USTF0",1610029736089,3.77382608,38415.0,38414.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610029736290,3.77382608,38415.0,38409.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610029736490,3.77382608,38415.0,38414.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610029736791,3.77382608,38415.0,38406.0,0.19122948]
["bitfinex-derivatives","BTCF0:USTF0",1610029737093,3.77382608,38415.0,38414.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610029737293,3.77382608,38415.0,38407.0,0.03214677]
["bitfinex-derivatives","BTCF0:USTF0",1610029737695,3.77382608,38415.0,38406.0,0.19122918]
["bitfinex-derivatives","BTCF0:USTF0",1610029737894,3.77382608,38415.0,38408.0,0.0321468]
["bitfinex-derivatives","BTCF0:USTF0",1610029738092,3.77382608,38415.0,38407.0,0.03214781]
["bitfinex-derivatives","BTCF0:USTF0",1610029738292,0.13632608,38408.0,38407.0,0.03214781]
["bitfinex-derivatives","BTCF0:USTF0",1610029738492,0.4876,38407.0,38406.0,0.19123021]
["bitfinex-derivatives","BTCF0:USTF0",1610029738692,0.4876,38407.0,38406.0,0.15908243]
["bitfinex-derivatives","BTCF0:USTF0",1610029738893,0.4876,38407.0,38406.0,0.19123016]
["bitfinex-derivatives","BTCF0:USTF0",1610029739494,0.4876,38407.0,38406.0,0.03214852]
["bitfinex-derivatives","BTCF0:USTF0",1610029739695,0.13632608,38408.0,38406.0,0.03214852]
["bitfinex-derivatives","BTCF0:USTF0",1610029739898,0.13632608,38408.0,38406.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1610029740095,0.13632608,38408.0,38405.0,0.19123915]
["bitfinex-derivatives","BTCF0:USTF0",1610029740294,3.4984,38406.0,38405.0,0.19090857]
["bitfinex-derivatives","BTCF0:USTF0",1610029740494,0.13632608,38408.0,38406.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610029740695,3.3891,38414.0,38406.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610029740912,3.3891,38414.0,38403.0,1.1211545]
["bitfinex-derivatives","BTCF0:USTF0",1610029741098,3.3891,38414.0,38407.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610029741298,3.3891,38414.0,38404.0,0.09579033]
["bitfinex-derivatives","BTCF0:USTF0",1610029741599,3.3891,38414.0,38408.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610029741798,3.3891,38414.0,38405.0,0.03214927]
["bitfinex-derivatives","BTCF0:USTF0",1610029742099,3.3891,38414.0,38398.0,0.03214825]
["bitfinex-derivatives","BTCF0:USTF0",1610029742300,3.3891,38414.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029742602,3.3891,38414.0,38413.0,0.03214829]
["bitfinex-derivatives","BTCF0:USTF0",1610029743602,3.3891,38414.0,38413.0,0.03214865]
["bitfinex-derivatives","BTCF0:USTF0",1610029744204,3.52542608,38414.0,38413.0,0.03214865]
["bitfinex-derivatives","BTCF0:USTF0",1610029746008,3.52542608,38414.0,38397.0,0.19123807]
["bitfinex-derivatives","BTCF0:USTF0",1610029746208,3.3891,38414.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029746608,3.3891,38414.0,38408.0,0.03215056]
["bitfinex-derivatives","BTCF0:USTF0",1610029748211,0.13632608,38409.0,38408.0,0.03215056]
["bitfinex-derivatives","BTCF0:USTF0",1610029749011,3.22352608,38409.0,38394.0,0.19124727]
["bitfinex-derivatives","BTCF0:USTF0",1610029749212,0.13632608,38409.0,38408.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1610029749410,0.13632608,38409.0,38408.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1610029749612,0.13632608,38409.0,38395.0,0.03215164]
["bitfinex-derivatives","BTCF0:USTF0",1610029749813,4.05082608,38409.0,38408.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1610029750012,4.05082608,38409.0,38396.0,0.03215117]
["bitfinex-derivatives","BTCF0:USTF0",1610029750213,4.05082608,38409.0,38408.0,0.13665725]
["bitfinex-derivatives","BTCF0:USTF0",1610029750614,4.05082608,38409.0,38408.0,0.1684769]
["bitfinex-derivatives","BTCF0:USTF0",1610029751614,4.05082608,38409.0,38408.0,0.03215082]
["bitfinex-derivatives","BTCF0:USTF0",1610029752213,4.05082608,38409.0,38397.0,2.36472335]
["bitfinex-derivatives","BTCF0:USTF0",1610029752413,4.05082608,38409.0,38408.0,0.03215407]
["bitfinex-derivatives","BTCF0:USTF0",1610029752614,4.05082608,38409.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029752813,5.05082608,38409.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029753015,5.05082608,38409.0,38405.0,0.03215419]
["bitfinex-derivatives","BTCF0:USTF0",1610029754915,1.13632608,38409.0,38405.0,0.03215419]
["bitfinex-derivatives","BTCF0:USTF0",1610029755716,1.0,38409.0,38405.0,0.03215419]
["bitfinex-derivatives","BTCF0:USTF0",1610029756717,1.0,38409.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029757117,1.0,38409.0,38408.0,0.16847387]
["bitfinex-derivatives","BTCF0:USTF0",1610029758922,0.68182384,38409.0,38408.0,0.16847387]
["bitfinex-derivatives","BTCF0:USTF0",1610029760323,0.68182384,38409.0,38408.0,2.53154588]
["bitfinex-derivatives","BTCF0:USTF0",1610029760922,0.68182384,38409.0,38408.0,2.69059363]
["bitfinex-derivatives","BTCF0:USTF0",1610029762228,0.68182384,38409.0,38408.0,0.32752162]
["bitfinex-derivatives","BTCF0:USTF0",1610029762629,0.68182384,38409.0,38408.0,0.26390252]
["bitfinex-derivatives","BTCF0:USTF0",1610029762829,0.68182384,38409.0,38408.0,0.16847387]
["bitfinex-derivatives","BTCF0:USTF0",1610029763731,0.3636911,38409.0,38408.0,2.68796884]
["bitfinex-derivatives","BTCF0:USTF0",1610029764131,0.3636911,38409.0,38408.0,2.84700457]
["bitfinex-derivatives","BTCF0:USTF0",1610029764733,3.1319,38415.0,38408.0,2.84700457]
["bitfinex-derivatives","BTCF0:USTF0",1610029765134,3.1319,38415.0,38409.0,0.19118561]
["bitfinex-derivatives","BTCF0:USTF0",1610029765333,0.13632608,38428.0,38409.0,0.19118561]
["bitfinex-derivatives","BTCF0:USTF0",1610029765734,0.4979,38426.0,38409.0,0.19118561]
["bitfinex-derivatives","BTCF0:USTF0",1610029765933,0.13632608,38428.0,38409.0,0.03214016]
["bitfinex-derivatives","BTCF0:USTF0",1610029766134,3.6966,38422.0,38410.0,0.0321438]
["bitfinex-derivatives","BTCF0:USTF0",1610029766734,0.13632608,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029767133,0.13632608,38418.0,38417.0,0.16847152]
["bitfinex-derivatives","BTCF0:USTF0",1610029772439,0.56322608,38418.0,38417.0,0.16847152]
["bitfinex-derivatives","BTCF0:USTF0",1610029772839,0.13632608,38418.0,38417.0,0.16847152]
["bitfinex-derivatives","BTCF0:USTF0",1610029774641,0.13632608,38422.0,38417.0,0.16847152]
["bitfinex-derivatives","BTCF0:USTF0",1610029775041,0.13632608,38422.0,38418.0,0.00033029]
["bitfinex-derivatives","BTCF0:USTF0",1610029775241,0.13632608,38422.0,38418.0,0.03214254]
["bitfinex-derivatives","BTCF0:USTF0",1610029776641,0.13632608,38422.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029776843,0.65672608,38422.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029777041,0.65672608,38422.0,38421.0,0.1684681]
["bitfinex-derivatives","BTCF0:USTF0",1610029779449,0.5204,38422.0,38421.0,0.1684681]
["bitfinex-derivatives","BTCF0:USTF0",1610029788657,1.5204,38422.0,38421.0,0.1684681]
["bitfinex-derivatives","BTCF0:USTF0",1610029796566,1.0,38422.0,38421.0,0.1684681]
["bitfinex-derivatives","BTCF0:USTF0",1610029798269,0.68194109,38422.0,38421.0,0.1684681]
["bitfinex-derivatives","BTCF0:USTF0",1610029799972,0.68194109,38422.0,38421.0,2.5408041]
["bitfinex-derivatives","BTCF0:USTF0",1610029800472,0.68194109,38422.0,38421.0,2.69981314]
["bitfinex-derivatives","BTCF0:USTF0",1610029800972,3.1646,38437.0,38421.0,1.98567112]
["bitfinex-derivatives","BTCF0:USTF0",1610029801573,3.1646,38437.0,38422.0,0.19113767]
["bitfinex-derivatives","BTCF0:USTF0",1610029802772,3.1646,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029803074,3.1646,38437.0,38436.0,0.16845674]
["bitfinex-derivatives","BTCF0:USTF0",1610029805577,0.13632608,38438.0,38436.0,0.16845674]
["bitfinex-derivatives","BTCF0:USTF0",1610029805979,0.13632608,38438.0,38437.0,0.03212807]
["bitfinex-derivatives","BTCF0:USTF0",1610029810685,4.20192608,38438.0,38437.0,0.03212807]
["bitfinex-derivatives","BTCF0:USTF0",1610029811086,4.20192608,38438.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029811286,4.20192608,38438.0,38437.0,0.03212794]
["bitfinex-derivatives","BTCF0:USTF0",1610029811486,4.20192608,38438.0,38433.0,0.03212851]
["bitfinex-derivatives","BTCF0:USTF0",1610029812087,0.13632608,38438.0,38433.0,0.03212851]
["bitfinex-derivatives","BTCF0:USTF0",1610029813086,4.2171,38442.0,38433.0,0.03212851]
["bitfinex-derivatives","BTCF0:USTF0",1610029813486,4.2171,38442.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029813888,4.2171,38442.0,38437.0,0.0321291]
["bitfinex-derivatives","BTCF0:USTF0",1610029815488,0.13632608,38438.0,38437.0,0.0321291]
["bitfinex-derivatives","BTCF0:USTF0",1610029816090,0.13632608,38438.0,38423.0,0.19114779]
["bitfinex-derivatives","BTCF0:USTF0",1610029816290,1.63632608,38438.0,38437.0,0.03180383]
["bitfinex-derivatives","BTCF0:USTF0",1610029816490,4.77682608,38438.0,38424.0,0.03213207]
["bitfinex-derivatives","BTCF0:USTF0",1610029816891,4.77682608,38438.0,38423.0,0.19114899]
["bitfinex-derivatives","BTCF0:USTF0",1610029817091,4.77682608,38438.0,38425.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1610029817291,1.5,38437.0,38424.0,0.03213602]
["bitfinex-derivatives","BTCF0:USTF0",1610029817491,0.13632608,38425.0,38424.0,0.03213602]
["bitfinex-derivatives","BTCF0:USTF0",1610029817691,0.13632608,38425.0,38422.0,0.1911791]
["bitfinex-derivatives","BTCF0:USTF0",1610029817892,0.6196,38423.0,38422.0,0.15904282]
["bitfinex-derivatives","BTCF0:USTF0",1610029818490,0.6196,38423.0,38422.0,0.19117969]
["bitfinex-derivatives","BTCF0:USTF0",1610029818692,0.6196,38423.0,38418.0,0.0321378]
["bitfinex-derivatives","BTCF0:USTF0",1610029818891,0.6196,38423.0,38422.0,0.03213875]
["bitfinex-derivatives","BTCF0:USTF0",1610029819192,0.6196,38423.0,38413.0,0.19118917]
["bitfinex-derivatives","BTCF0:USTF0",1610029819394,0.6196,38423.0,38422.0,0.03213896]
["bitfinex-derivatives","BTCF0:USTF0",1610029819794,0.6196,38423.0,38413.0,0.19118944]
["bitfinex-derivatives","BTCF0:USTF0",1610029819993,0.6196,38423.0,38422.0,0.03213938]
["bitfinex-derivatives","BTCF0:USTF0",1610029820194,0.6196,38423.0,38414.0,0.03214092]
["bitfinex-derivatives","BTCF0:USTF0",1610029820494,0.6196,38423.0,38410.0,0.19119903]
["bitfinex-derivatives","BTCF0:USTF0",1610029820694,0.6196,38423.0,38415.0,0.03214113]
["bitfinex-derivatives","BTCF0:USTF0",1610029821096,0.6196,38423.0,38410.0,0.19119923]
["bitfinex-derivatives","BTCF0:USTF0",1610029821296,0.6196,38423.0,38416.0,0.03214116]
["bitfinex-derivatives","BTCF0:USTF0",1610029821496,0.13632608,38417.0,38416.0,0.03181185]
["bitfinex-derivatives","BTCF0:USTF0",1610029821698,0.71762608,38417.0,38411.0,0.03214137]
["bitfinex-derivatives","BTCF0:USTF0",1610029821899,0.71762608,38417.0,38416.0,0.03214144]
["bitfinex-derivatives","BTCF0:USTF0",1610029822098,0.71762608,38417.0,38412.0,0.03214237]
["bitfinex-derivatives","BTCF0:USTF0",1610029822301,0.71762608,38417.0,38416.0,0.03214206]
["bitfinex-derivatives","BTCF0:USTF0",1610029822700,0.71762608,38417.0,38409.0,0.03214226]
["bitfinex-derivatives","BTCF0:USTF0",1610029822900,0.71762608,38417.0,38416.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1610029823100,0.71762608,38417.0,38410.0,0.03214239]
["bitfinex-derivatives","BTCF0:USTF0",1610029823300,0.13632608,38417.0,38410.0,0.03214239]
["bitfinex-derivatives","BTCF0:USTF0",1610029823501,3.8303,38410.0,38409.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1610029823700,3.8303,38410.0,38408.0,0.29538529]
["bitfinex-derivatives","BTCF0:USTF0",1610029823901,3.8303,38410.0,38409.0,0.03214376]
["bitfinex-derivatives","BTCF0:USTF0",1610029827404,3.8303,38410.0,38401.0,0.15908365]
["bitfinex-derivatives","BTCF0:USTF0",1610029827604,0.13632608,38402.0,38401.0,0.15908365]
["bitfinex-derivatives","BTCF0:USTF0",1610029828006,0.13632608,38402.0,38401.0,0.19123025]
["bitfinex-derivatives","BTCF0:USTF0",1610029828605,0.13632608,38402.0,38401.0,0.15908365]
["bitfinex-derivatives","BTCF0:USTF0",1610029828805,0.13632608,38402.0,38401.0,0.19123122]
["bitfinex-derivatives","BTCF0:USTF0",1610029830305,3.6873,38415.0,38401.0,0.19123122]
["bitfinex-derivatives","BTCF0:USTF0",1610029831505,3.6873,38415.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029831906,3.6873,38415.0,38411.0,0.03214695]
["bitfinex-derivatives","BTCF0:USTF0",1610029833106,1.5,38433.0,38411.0,0.03214695]
["bitfinex-derivatives","BTCF0:USTF0",1610029833507,0.13454,38437.0,38411.0,0.03214695]
["bitfinex-derivatives","BTCF0:USTF0",1610029833707,0.13632608,38412.0,38411.0,0.03214695]
["bitfinex-derivatives","BTCF0:USTF0",1610029835708,2.9597,38422.0,38411.0,0.03214695]
["bitfinex-derivatives","BTCF0:USTF0",1610029837711,2.9597,38422.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029838111,2.9597,38422.0,38415.0,0.00032934]
["bitfinex-derivatives","BTCF0:USTF0",1610029838312,2.9597,38422.0,38415.0,0.03214324]
["bitfinex-derivatives","BTCF0:USTF0",1610029839614,0.13632608,38416.0,38415.0,0.03214324]
["bitfinex-derivatives","BTCF0:USTF0",1610029840117,0.13632608,38416.0,38411.0,0.0321449]
["bitfinex-derivatives","BTCF0:USTF0",1610029840315,0.13632608,38416.0,38415.0,0.0321453]
["bitfinex-derivatives","BTCF0:USTF0",1610029840617,0.13632608,38416.0,38411.0,0.03214571]
["bitfinex-derivatives","BTCF0:USTF0",1610029841619,2.9597,38422.0,38411.0,0.03214571]
["bitfinex-derivatives","BTCF0:USTF0",1610029841620,0.13632608,38412.0,38411.0,0.03214571]
["bitfinex-derivatives","BTCF0:USTF0",1610029848825,0.13632608,38412.0,38403.0,1.50592654]
["bitfinex-derivatives","BTCF0:USTF0",1610029849326,0.13632608,38412.0,38404.0,0.03214406]
["bitfinex-derivatives","BTCF0:USTF0",1610029849927,2.9597,38422.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029850426,2.9597,38422.0,38411.0,0.03214396]
["bitfinex-derivatives","BTCF0:USTF0",1610029851929,0.13632608,38412.0,38411.0,0.03214396]
["bitfinex-derivatives","BTCF0:USTF0",1610029852231,0.13632608,38412.0,38406.0,0.03214537]
["bitfinex-derivatives","BTCF0:USTF0",1610029852530,0.13632608,38412.0,38411.0,0.03214561]
["bitfinex-derivatives","BTCF0:USTF0",1610029852729,0.13632608,38412.0,38407.0,0.03214572]
["bitfinex-derivatives","BTCF0:USTF0",1610029853030,0.13632608,38412.0,38406.0,0.03214535]
["bitfinex-derivatives","BTCF0:USTF0",1610029853229,0.13632608,38412.0,38408.0,0.03214527]
["bitfinex-derivatives","BTCF0:USTF0",1610029853530,0.13632608,38412.0,38406.0,0.032145]
["bitfinex-derivatives","BTCF0:USTF0",1610029853930,2.9597,38422.0,38409.0,0.032145]
["bitfinex-derivatives","BTCF0:USTF0",1610029854132,2.9597,38422.0,38407.0,0.03214533]
["bitfinex-derivatives","BTCF0:USTF0",1610029854333,2.9597,38422.0,38410.0,0.03214545]
["bitfinex-derivatives","BTCF0:USTF0",1610029854632,2.9597,38422.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029854633,2.9597,38422.0,38408.0,0.03214581]
["bitfinex-derivatives","BTCF0:USTF0",1610029854833,2.9597,38422.0,38411.0,0.03214579]
["bitfinex-derivatives","BTCF0:USTF0",1610029855133,2.9597,38422.0,38406.0,0.03214591]
["bitfinex-derivatives","BTCF0:USTF0",1610029855333,2.9597,38422.0,38412.0,0.03214619]
["bitfinex-derivatives","BTCF0:USTF0",1610029855633,2.9597,38422.0,38406.0,0.03214541]
["bitfinex-derivatives","BTCF0:USTF0",1610029855834,0.13632608,38407.0,38406.0,0.03214541]
["bitfinex-derivatives","BTCF0:USTF0",1610029859439,2.9597,38422.0,38406.0,0.03214541]
["bitfinex-derivatives","BTCF0:USTF0",1610029859939,2.9597,38422.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029860539,2.9597,38422.0,38417.0,0.03214427]
["bitfinex-derivatives","BTCF0:USTF0",1610029862042,0.13632608,38418.0,38417.0,0.03214427]
["bitfinex-derivatives","BTCF0:USTF0",1610029865147,0.3389182,38438.0,38417.0,0.03214427]
["bitfinex-derivatives","BTCF0:USTF0",1610029865946,0.3389182,38438.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029866547,0.3389182,38438.0,38437.0,0.16846291]
["bitfinex-derivatives","BTCF0:USTF0",1610029870254,0.02095476,38438.0,38437.0,0.16846291]
["bitfinex-derivatives","BTCF0:USTF0",1610029870653,0.02095476,38438.0,38437.0,0.32741538]
["bitfinex-derivatives","BTCF0:USTF0",1610029871554,0.02095476,38438.0,38437.0,0.16846291]
["bitfinex-derivatives","BTCF0:USTF0",1610029871755,2.61758084,38472.0,38437.0,0.16846291]
["bitfinex-derivatives","BTCF0:USTF0",1610029871957,0.5879,38480.0,38437.0,0.16846291]
["bitfinex-derivatives","BTCF0:USTF0",1610029872154,0.5879,38480.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029872356,0.2973,38480.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029872556,0.2973,38480.0,38475.0,0.0321186]
["bitfinex-derivatives","BTCF0:USTF0",1610029873157,3.2153,38493.0,38475.0,0.0321186]
["bitfinex-derivatives","BTCF0:USTF0",1610029873358,0.0893,38494.0,38475.0,0.0321186]
["bitfinex-derivatives","BTCF0:USTF0",1610029874158,0.0159028,38498.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029874559,0.2732,38504.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029874758,0.01587301,38505.0,38492.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1610029876160,4.1347,38509.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029876359,0.2833,38509.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029876560,0.2833,38509.0,38497.0,0.00032959]
["bitfinex-derivatives","BTCF0:USTF0",1610029878059,0.13632608,38498.0,38497.0,0.00032959]
["bitfinex-derivatives","BTCF0:USTF0",1610029881665,0.2833,38509.0,38497.0,0.00032959]
["bitfinex-derivatives","BTCF0:USTF0",1610029882064,0.2833,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029882365,3.9095,38515.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029882563,0.08517,38516.0,38508.0,0.13665559]
["bitfinex-derivatives","BTCF0:USTF0",1610029882764,0.08517,38516.0,38509.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1610029882966,0.2849,38529.0,38509.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1610029884066,0.13632608,38510.0,38509.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1610029884867,0.13632608,38510.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029885966,0.13632608,38510.0,38509.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1610029886970,0.13632608,38510.0,38497.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1610029888274,0.11409,38527.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029888674,0.11409,38527.0,38509.0,0.00032946]
["bitfinex-derivatives","BTCF0:USTF0",1610029889275,3.1545,38528.0,38509.0,0.00032946]
["bitfinex-derivatives","BTCF0:USTF0",1610029890277,3.1545,38528.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029890476,0.2767,38537.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029890677,0.2767,38537.0,38518.0,0.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1610029892279,0.2767,38537.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029892479,0.2767,38537.0,38521.0,0.61772608]
["bitfinex-derivatives","BTCF0:USTF0",1610029892679,0.2767,38537.0,38522.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1610029893882,0.01567892,38553.0,38522.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1610029894081,0.2877,38550.0,38522.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1610029894281,0.39348,38550.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029894682,0.39348,38550.0,38543.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1610029895883,4.0036,38548.0,38543.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1610029896083,4.0036,38548.0,38457.0,0.15875605]
["bitfinex-derivatives","BTCF0:USTF0",1610029896284,0.13632608,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029896884,0.13632608,38518.0,38517.0,0.13665704]
["bitfinex-derivatives","BTCF0:USTF0",1610029897285,0.0974,38542.0,38517.0,0.13665704]
["bitfinex-derivatives","BTCF0:USTF0",1610029897686,0.0974,38542.0,38518.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1610029898086,0.0974,38542.0,38518.0,0.03208115]
["bitfinex-derivatives","BTCF0:USTF0",1610029898286,0.0974,38542.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029898685,0.0974,38542.0,38523.0,0.03208006]
["bitfinex-derivatives","BTCF0:USTF0",1610029900187,0.13632608,38524.0,38523.0,0.03208006]
["bitfinex-derivatives","BTCF0:USTF0",1610029904491,0.0974,38542.0,38523.0,0.03208006]
["bitfinex-derivatives","BTCF0:USTF0",1610029904691,0.2814,38549.0,38523.0,0.03208006]
["bitfinex-derivatives","BTCF0:USTF0",1610029906291,0.2814,38549.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029906692,0.2814,38549.0,38527.0,0.03207572]
["bitfinex-derivatives","BTCF0:USTF0",1610029908395,0.13632608,38539.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029908796,0.13632608,38539.0,38538.0,0.16840021]
["bitfinex-derivatives","BTCF0:USTF0",1610029910197,0.13632608,38539.0,38538.0,0.03207413]
["bitfinex-derivatives","BTCF0:USTF0",1610029910600,0.13632608,38539.0,38465.0,0.03207524]
["bitfinex-derivatives","BTCF0:USTF0",1610029910799,0.13632608,38539.0,38538.0,0.03207571]
["bitfinex-derivatives","BTCF0:USTF0",1610029911000,0.13632608,38539.0,38464.0,0.7103215]
["bitfinex-derivatives","BTCF0:USTF0",1610029911401,0.13632608,38539.0,38465.0,0.03207528]
["bitfinex-derivatives","BTCF0:USTF0",1610029912404,1.0,38548.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029913005,1.0,38548.0,38521.0,0.03207798]
["bitfinex-derivatives","BTCF0:USTF0",1610029914306,0.13632608,38522.0,38521.0,0.03207798]
["bitfinex-derivatives","BTCF0:USTF0",1610029915303,0.13632608,38522.0,38465.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1610029915505,3.1256,38518.0,38465.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1610029915705,3.1256,38518.0,38465.0,0.06349938]
["bitfinex-derivatives","BTCF0:USTF0",1610029915904,3.1256,38518.0,38465.0,0.03208159]
["bitfinex-derivatives","BTCF0:USTF0",1610029916106,3.1256,38518.0,38466.0,0.03208413]
["bitfinex-derivatives","BTCF0:USTF0",1610029916308,3.1256,38518.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029916507,0.293,38521.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029916708,0.293,38521.0,38506.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610029917812,0.4865,38520.0,38506.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610029918012,3.5274,38512.0,38506.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610029918410,0.13632608,38507.0,38506.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610029918611,0.13632608,38507.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029918815,0.13632608,38507.0,38506.0,0.03208915]
["bitfinex-derivatives","BTCF0:USTF0",1610029919013,0.13632608,38507.0,38498.0,0.03208895]
["bitfinex-derivatives","BTCF0:USTF0",1610029919315,0.13632608,38507.0,38506.0,0.03209035]
["bitfinex-derivatives","BTCF0:USTF0",1610029919516,0.13632608,38507.0,38499.0,0.03209044]
["bitfinex-derivatives","BTCF0:USTF0",1610029919916,0.13632608,38507.0,38498.0,0.03209374]
["bitfinex-derivatives","BTCF0:USTF0",1610029920116,0.13632608,38507.0,38500.0,0.03209296]
["bitfinex-derivatives","BTCF0:USTF0",1610029920316,0.13632608,38501.0,38499.0,0.03209331]
["bitfinex-derivatives","BTCF0:USTF0",1610029920616,0.13632608,38501.0,38500.0,0.03209305]
["bitfinex-derivatives","BTCF0:USTF0",1610029921018,0.13632608,38501.0,38456.0,1.36888921]
["bitfinex-derivatives","BTCF0:USTF0",1610029921220,0.13632608,38501.0,38498.0,0.03209313]
["bitfinex-derivatives","BTCF0:USTF0",1610029921420,0.13632608,38501.0,38457.0,0.03209359]
["bitfinex-derivatives","BTCF0:USTF0",1610029921619,0.13632608,38501.0,38499.0,0.03209516]
["bitfinex-derivatives","BTCF0:USTF0",1610029922019,0.13632608,38501.0,38456.0,0.03209592]
["bitfinex-derivatives","BTCF0:USTF0",1610029922219,0.13632608,38501.0,38500.0,0.03209517]
["bitfinex-derivatives","BTCF0:USTF0",1610029922620,0.13632608,38501.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029922818,0.13632608,38501.0,38500.0,0.03209969]
["bitfinex-derivatives","BTCF0:USTF0",1610029923020,0.13632608,38501.0,38479.0,0.03210024]
["bitfinex-derivatives","BTCF0:USTF0",1610029923218,0.13632608,38501.0,38500.0,0.03210083]
["bitfinex-derivatives","BTCF0:USTF0",1610029923619,0.13632608,38501.0,38479.0,0.03210033]
["bitfinex-derivatives","BTCF0:USTF0",1610029923819,0.13632608,38501.0,38500.0,0.03210102]
["bitfinex-derivatives","BTCF0:USTF0",1610029924020,0.13632608,38501.0,38480.0,0.0321064]
["bitfinex-derivatives","BTCF0:USTF0",1610029924319,0.13632608,38481.0,38452.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1610029924720,3.2154,38453.0,38452.0,0.1588455]
["bitfinex-derivatives","BTCF0:USTF0",1610029924920,3.2154,38453.0,38448.0,0.15888876]
["bitfinex-derivatives","BTCF0:USTF0",1610029925120,3.2154,38453.0,38452.0,0.03212242]
["bitfinex-derivatives","BTCF0:USTF0",1610029925519,3.2154,38453.0,38449.0,0.03212262]
["bitfinex-derivatives","BTCF0:USTF0",1610029925721,3.2154,38453.0,38452.0,0.03212697]
["bitfinex-derivatives","BTCF0:USTF0",1610029925921,3.2154,38453.0,38450.0,0.03212713]
["bitfinex-derivatives","BTCF0:USTF0",1610029926121,3.2154,38453.0,38452.0,0.03212806]
["bitfinex-derivatives","BTCF0:USTF0",1610029926323,3.35172608,38453.0,38452.0,0.03212806]
["bitfinex-derivatives","BTCF0:USTF0",1610029926523,3.35172608,38453.0,38447.0,0.09570079]
["bitfinex-derivatives","BTCF0:USTF0",1610029926723,3.35172608,38453.0,38452.0,0.03213017]
["bitfinex-derivatives","BTCF0:USTF0",1610029926922,3.35172608,38453.0,38448.0,0.03213077]
["bitfinex-derivatives","BTCF0:USTF0",1610029927522,3.35172608,38453.0,38441.0,0.0957204]
["bitfinex-derivatives","BTCF0:USTF0",1610029927722,3.35172608,38453.0,38449.0,0.03213283]
["bitfinex-derivatives","BTCF0:USTF0",1610029928122,3.35172608,38453.0,38441.0,0.09572199]
["bitfinex-derivatives","BTCF0:USTF0",1610029928322,3.2154,38453.0,38450.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610029928523,3.2154,38453.0,38442.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610029928724,0.12629,38462.0,38442.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610029928924,0.12629,38462.0,38441.0,0.03213381]
["bitfinex-derivatives","BTCF0:USTF0",1610029929126,3.8346,38468.0,38443.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610029929327,3.8346,38468.0,38442.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610029929728,3.8346,38468.0,38443.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610029929927,3.8346,38468.0,38443.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1610029930128,3.8346,38468.0,38433.0,0.03212856]
["bitfinex-derivatives","BTCF0:USTF0",1610029930326,3.8346,38468.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029930728,3.8346,38468.0,38452.0,0.03212775]
["bitfinex-derivatives","BTCF0:USTF0",1610029931228,3.8346,38468.0,38452.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029931428,3.8346,38468.0,38453.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029931828,3.8346,38468.0,38452.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029932028,3.8346,38468.0,38454.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029932228,3.8346,38468.0,38453.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029932428,0.13632608,38454.0,38453.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029932629,0.13632608,38454.0,38452.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029932828,0.13632608,38454.0,38453.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029933330,0.13632608,38454.0,38452.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029933531,0.13632608,38454.0,38453.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029933930,0.13632608,38454.0,38452.0,0.00033567]
["bitfinex-derivatives","BTCF0:USTF0",1610029934130,0.13632608,38454.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029934131,0.13632608,38454.0,38453.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610029934330,0.13632608,38458.0,38453.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610029934731,0.13632608,38458.0,38452.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610029934931,0.13632608,38458.0,38454.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610029935131,0.13632608,38458.0,38453.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610029935430,0.13632608,38458.0,38452.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610029935632,0.23359329,38453.0,38452.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610029936532,0.23359329,38453.0,38452.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1610029937833,4.1719,38487.0,38452.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1610029938434,4.1719,38487.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029938834,4.1719,38487.0,38479.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610029940436,0.13632608,38480.0,38479.0,0.03212087]
["bitfinex-derivatives","BTCF0:USTF0",1610029941638,2.9828,38496.0,38479.0,0.03212087]
["bitfinex-derivatives","BTCF0:USTF0",1610029942338,2.9828,38496.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029942740,2.9828,38496.0,38479.0,0.03212087]
["bitfinex-derivatives","BTCF0:USTF0",1610029942939,2.9828,38496.0,38492.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1610029943141,2.9828,38496.0,38480.0,0.03211714]
["bitfinex-derivatives","BTCF0:USTF0",1610029943340,2.9828,38496.0,38493.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1610029943641,2.9828,38496.0,38447.0,0.0321178]
["bitfinex-derivatives","BTCF0:USTF0",1610029943839,0.2963,38503.0,38447.0,0.0321178]
["bitfinex-derivatives","BTCF0:USTF0",1610029944039,0.2963,38503.0,38494.0,0.00033555]
["bitfinex-derivatives","BTCF0:USTF0",1610029944239,3.8705,38495.0,38448.0,0.00033555]
["bitfinex-derivatives","BTCF0:USTF0",1610029944441,0.2963,38503.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029944642,3.8923,38486.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029945040,3.8923,38486.0,38468.0,0.03212205]
["bitfinex-derivatives","BTCF0:USTF0",1610029946441,0.13632608,38469.0,38468.0,0.03212205]
["bitfinex-derivatives","BTCF0:USTF0",1610029948641,3.57772608,38469.0,38468.0,0.03212205]
["bitfinex-derivatives","BTCF0:USTF0",1610029948842,3.57772608,38469.0,38455.0,0.03212849]
["bitfinex-derivatives","BTCF0:USTF0",1610029949042,3.57772608,38469.0,38468.0,0.03212994]
["bitfinex-derivatives","BTCF0:USTF0",1610029949442,3.57772608,38469.0,38456.0,0.03179497]
["bitfinex-derivatives","BTCF0:USTF0",1610029949642,3.57772608,38469.0,38468.0,0.03213052]
["bitfinex-derivatives","BTCF0:USTF0",1610029949842,3.57772608,38469.0,38457.0,0.03212989]
["bitfinex-derivatives","BTCF0:USTF0",1610029950043,3.57772608,38469.0,38468.0,0.03179421]
["bitfinex-derivatives","BTCF0:USTF0",1610029950244,3.57772608,38469.0,38468.0,0.03212989]
["bitfinex-derivatives","BTCF0:USTF0",1610029950442,3.57772608,38469.0,38455.0,0.03213022]
["bitfinex-derivatives","BTCF0:USTF0",1610029950642,3.57772608,38469.0,38468.0,0.03213017]
["bitfinex-derivatives","BTCF0:USTF0",1610029950843,3.57772608,38469.0,38456.0,0.03213039]
["bitfinex-derivatives","BTCF0:USTF0",1610029951144,3.57772608,38469.0,38455.0,0.03213015]
["bitfinex-derivatives","BTCF0:USTF0",1610029951543,3.57772608,38469.0,38457.0,0.03213052]
["bitfinex-derivatives","BTCF0:USTF0",1610029951743,3.57772608,38469.0,38456.0,0.03213017]
["bitfinex-derivatives","BTCF0:USTF0",1610029951942,3.57772608,38469.0,38458.0,0.0321302]
["bitfinex-derivatives","BTCF0:USTF0",1610029952246,3.57772608,38469.0,38457.0,0.0321311]
["bitfinex-derivatives","BTCF0:USTF0",1610029952445,0.13632608,38458.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029952845,0.08433,38477.0,38455.0,0.03213038]
["bitfinex-derivatives","BTCF0:USTF0",1610029953045,4.09049,38485.0,38455.0,0.03213038]
["bitfinex-derivatives","BTCF0:USTF0",1610029954546,4.0019,38485.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029954946,4.0019,38485.0,38471.0,0.03212519]
["bitfinex-derivatives","BTCF0:USTF0",1610029956548,0.13632608,38472.0,38471.0,0.03212519]
["bitfinex-derivatives","BTCF0:USTF0",1610029957450,0.13632608,38472.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029957652,3.3888,38471.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029958250,3.3888,38471.0,38470.0,0.03212584]
["bitfinex-derivatives","BTCF0:USTF0",1610029958652,3.3888,38471.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029958953,3.3888,38471.0,38462.0,0.03212505]
["bitfinex-derivatives","BTCF0:USTF0",1610029959553,0.13632608,38472.0,38462.0,0.03212505]
["bitfinex-derivatives","BTCF0:USTF0",1610029959752,3.2429,38469.0,38462.0,0.03212505]
["bitfinex-derivatives","BTCF0:USTF0",1610029960454,0.13632608,38463.0,38462.0,0.03212505]
["bitfinex-derivatives","BTCF0:USTF0",1610029960853,3.52142608,38463.0,38462.0,0.03212505]
["bitfinex-derivatives","BTCF0:USTF0",1610029961455,3.52142608,38463.0,38459.0,0.19107606]
["bitfinex-derivatives","BTCF0:USTF0",1610029961652,3.52142608,38463.0,38462.0,0.03212621]
["bitfinex-derivatives","BTCF0:USTF0",1610029961853,3.20347613,38463.0,38460.0,0.03212575]
["bitfinex-derivatives","BTCF0:USTF0",1610029962152,3.20347613,38463.0,38456.0,0.19107477]
["bitfinex-derivatives","BTCF0:USTF0",1610029962352,3.20347613,38463.0,38461.0,0.03178995]
["bitfinex-derivatives","BTCF0:USTF0",1610029962552,0.13632608,38462.0,38461.0,0.03212558]
["bitfinex-derivatives","BTCF0:USTF0",1610029962752,0.13632608,38462.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029962954,0.13632608,38462.0,38461.0,0.03212648]
["bitfinex-derivatives","BTCF0:USTF0",1610029963153,0.13632608,38462.0,38458.0,0.03212682]
["bitfinex-derivatives","BTCF0:USTF0",1610029964054,0.13632608,38462.0,38456.0,0.19107625]
["bitfinex-derivatives","BTCF0:USTF0",1610029964254,0.13632608,38462.0,38459.0,0.03212715]
["bitfinex-derivatives","BTCF0:USTF0",1610029964655,0.13632608,38462.0,38457.0,0.03212893]
["bitfinex-derivatives","BTCF0:USTF0",1610029964854,0.13632608,38462.0,38456.0,0.15894928]
["bitfinex-derivatives","BTCF0:USTF0",1610029964855,0.13632608,38462.0,38460.0,0.03212811]
["bitfinex-derivatives","BTCF0:USTF0",1610029965056,0.13632608,38462.0,38458.0,0.03212807]
["bitfinex-derivatives","BTCF0:USTF0",1610029965357,0.13632608,38462.0,38461.0,0.03212851]
["bitfinex-derivatives","BTCF0:USTF0",1610029965559,0.13632608,38462.0,38459.0,0.03212922]
["bitfinex-derivatives","BTCF0:USTF0",1610029965958,0.13632608,38462.0,38454.0,0.19109121]
["bitfinex-derivatives","BTCF0:USTF0",1610029966159,0.13632608,38462.0,38460.0,0.0321298]
["bitfinex-derivatives","BTCF0:USTF0",1610029966360,0.13632608,38462.0,38455.0,0.03212929]
["bitfinex-derivatives","BTCF0:USTF0",1610029966560,0.2775,38489.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029966561,3.7497,38472.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029966962,0.2775,38489.0,38462.0,0.03212792]
["bitfinex-derivatives","BTCF0:USTF0",1610029967364,4.2914,38483.0,38462.0,0.03212792]
["bitfinex-derivatives","BTCF0:USTF0",1610029967663,4.2914,38483.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029968564,0.13632608,38462.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029968965,4.2027,38461.0,38456.0,0.03212641]
["bitfinex-derivatives","BTCF0:USTF0",1610029969167,4.2027,38461.0,38450.0,1.43130849]
["bitfinex-derivatives","BTCF0:USTF0",1610029969567,4.2027,38461.0,38451.0,0.03212758]
["bitfinex-derivatives","BTCF0:USTF0",1610029970570,0.13632608,38452.0,38451.0,0.03212758]
["bitfinex-derivatives","BTCF0:USTF0",1610029970769,0.68352608,38452.0,38451.0,0.03212758]
["bitfinex-derivatives","BTCF0:USTF0",1610029972571,0.36550695,38452.0,38451.0,0.03212758]
["bitfinex-derivatives","BTCF0:USTF0",1610029972971,0.36550695,38452.0,38448.0,0.03213195]
["bitfinex-derivatives","BTCF0:USTF0",1610029973371,0.36550695,38452.0,38451.0,0.03213158]
["bitfinex-derivatives","BTCF0:USTF0",1610029973571,0.36550695,38452.0,38449.0,0.03213219]
["bitfinex-derivatives","BTCF0:USTF0",1610029973772,0.36550695,38452.0,38451.0,0.03213236]
["bitfinex-derivatives","BTCF0:USTF0",1610029973972,0.36550695,38452.0,38450.0,0.03213281]
["bitfinex-derivatives","BTCF0:USTF0",1610029974373,0.36550695,38452.0,38448.0,0.03213218]
["bitfinex-derivatives","BTCF0:USTF0",1610029974574,0.36550695,38452.0,38451.0,0.1684584]
["bitfinex-derivatives","BTCF0:USTF0",1610029974772,0.36550695,38452.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029975173,0.36550695,38452.0,38451.0,0.16845859]
["bitfinex-derivatives","BTCF0:USTF0",1610029976574,0.50183303,38452.0,38451.0,0.16845859]
["bitfinex-derivatives","BTCF0:USTF0",1610029977579,0.50183303,38452.0,38451.0,0.03213251]
["bitfinex-derivatives","BTCF0:USTF0",1610029977976,0.50183303,38452.0,38444.0,0.19111938]
["bitfinex-derivatives","BTCF0:USTF0",1610029978576,0.4839,38445.0,38444.0,0.19111938]
["bitfinex-derivatives","BTCF0:USTF0",1610029979177,0.4839,38445.0,38442.0,0.19115258]
["bitfinex-derivatives","BTCF0:USTF0",1610029979377,0.4839,38445.0,38444.0,0.03213951]
["bitfinex-derivatives","BTCF0:USTF0",1610029979578,0.4839,38445.0,38443.0,0.03214033]
["bitfinex-derivatives","BTCF0:USTF0",1610029979777,1.63685,38471.0,38443.0,0.03214033]
["bitfinex-derivatives","BTCF0:USTF0",1610029979977,1.63685,38471.0,38442.0,0.15901402]
["bitfinex-derivatives","BTCF0:USTF0",1610029979978,1.63685,38471.0,38442.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1610029980178,4.3354,38444.0,38440.0,0.15902857]
["bitfinex-derivatives","BTCF0:USTF0",1610029980377,4.3354,38444.0,38443.0,0.03214143]
["bitfinex-derivatives","BTCF0:USTF0",1610029980577,4.47172608,38444.0,38443.0,0.03214143]
["bitfinex-derivatives","BTCF0:USTF0",1610029980777,4.47172608,38444.0,38440.0,0.19116641]
["bitfinex-derivatives","BTCF0:USTF0",1610029980778,4.53072608,38444.0,38440.0,0.19116641]
["bitfinex-derivatives","BTCF0:USTF0",1610029980979,4.53072608,38444.0,38443.0,0.03214111]
["bitfinex-derivatives","BTCF0:USTF0",1610029981177,4.53072608,38444.0,38441.0,0.03214331]
["bitfinex-derivatives","BTCF0:USTF0",1610029981577,4.53072608,38444.0,38443.0,0.0321447]
["bitfinex-derivatives","BTCF0:USTF0",1610029981778,0.19532608,38444.0,38442.0,0.03214447]
["bitfinex-derivatives","BTCF0:USTF0",1610029981978,0.19532608,38444.0,38443.0,0.03214499]
["bitfinex-derivatives","BTCF0:USTF0",1610029982580,3.1787,38441.0,38440.0,0.09575634]
["bitfinex-derivatives","BTCF0:USTF0",1610029982779,3.1787,38441.0,38440.0,0.06361143]
["bitfinex-derivatives","BTCF0:USTF0",1610029982979,3.1787,38441.0,38440.0,0.03180838]
["bitfinex-derivatives","BTCF0:USTF0",1610029983179,3.1787,38441.0,38440.0,0.0321442]
["bitfinex-derivatives","BTCF0:USTF0",1610029983782,2.86056484,38441.0,38440.0,0.0321442]
["bitfinex-derivatives","BTCF0:USTF0",1610029984384,0.19532608,38444.0,38440.0,0.0321442]
["bitfinex-derivatives","BTCF0:USTF0",1610029984583,0.19532608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029984883,0.19532608,38444.0,38443.0,0.1684671]
["bitfinex-derivatives","BTCF0:USTF0",1610029985083,0.19532608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029985283,0.19532608,38444.0,38443.0,0.168467]
["bitfinex-derivatives","BTCF0:USTF0",1610029987586,4.10462608,38444.0,38443.0,0.168467]
["bitfinex-derivatives","BTCF0:USTF0",1610029987787,4.10462608,38444.0,38443.0,0.16846106]
["bitfinex-derivatives","BTCF0:USTF0",1610029987987,4.10462608,38444.0,38443.0,0.03213498]
["bitfinex-derivatives","BTCF0:USTF0",1610029988388,4.10462608,38444.0,38432.0,0.09574133]
["bitfinex-derivatives","BTCF0:USTF0",1610029988588,4.10462608,38444.0,38443.0,0.03213471]
["bitfinex-derivatives","BTCF0:USTF0",1610029988589,3.9683,38444.0,38443.0,0.03213471]
["bitfinex-derivatives","BTCF0:USTF0",1610029988888,3.9683,38444.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610029989087,3.9683,38444.0,38443.0,0.03213491]
["bitfinex-derivatives","BTCF0:USTF0",1610029989388,3.9683,38444.0,38436.0,0.03213511]
["bitfinex-derivatives","BTCF0:USTF0",1610029989791,3.9683,38444.0,38443.0,0.03213531]
["bitfinex-derivatives","BTCF0:USTF0",1610029989991,3.9683,38444.0,38437.0,0.0321355]
["bitfinex-derivatives","BTCF0:USTF0",1610029990192,3.9683,38444.0,38443.0,0.0321356]
["bitfinex-derivatives","BTCF0:USTF0",1610029990391,3.9683,38444.0,38443.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1610029990592,4.10462608,38444.0,38438.0,0.03213666]
["bitfinex-derivatives","BTCF0:USTF0",1610029990792,4.10462608,38444.0,38443.0,0.03213635]
["bitfinex-derivatives","BTCF0:USTF0",1610029990992,4.10462608,38444.0,38439.0,0.03213651]
["bitfinex-derivatives","BTCF0:USTF0",1610029991194,4.10462608,38444.0,38443.0,0.03213736]
["bitfinex-derivatives","BTCF0:USTF0",1610029991394,0.19532608,38444.0,38443.0,0.03213736]
["bitfinex-derivatives","BTCF0:USTF0",1610029991592,0.41599313,38444.0,38436.0,0.03213738]
["bitfinex-derivatives","BTCF0:USTF0",1610029991792,4.2238,38437.0,38432.0,0.06360586]
["bitfinex-derivatives","BTCF0:USTF0",1610029992392,4.2238,38437.0,38432.0,0.09574557]
["bitfinex-derivatives","BTCF0:USTF0",1610029992592,0.13632608,38433.0,38429.0,0.06361819]
["bitfinex-derivatives","BTCF0:USTF0",1610029992792,0.13632608,38433.0,38428.0,2.22823557]
["bitfinex-derivatives","BTCF0:USTF0",1610029993192,0.13632608,38433.0,38429.0,0.03214191]
["bitfinex-derivatives","BTCF0:USTF0",1610029993393,3.923,38430.0,38429.0,0.03214191]
["bitfinex-derivatives","BTCF0:USTF0",1610029993795,0.13632608,38433.0,38429.0,0.03214191]
["bitfinex-derivatives","BTCF0:USTF0",1610029993994,3.9459,38432.0,38429.0,0.03214191]
["bitfinex-derivatives","BTCF0:USTF0",1610029995296,3.9459,38432.0,38421.0,0.03214803]
["bitfinex-derivatives","BTCF0:USTF0",1610029995497,3.9459,38432.0,38430.0,0.03214829]
["bitfinex-derivatives","BTCF0:USTF0",1610029995697,0.13632608,38433.0,38430.0,0.03214829]
["bitfinex-derivatives","BTCF0:USTF0",1610029995900,2.99,38431.0,38422.0,0.03214847]
["bitfinex-derivatives","BTCF0:USTF0",1610029996100,0.13632608,38433.0,38431.0,0.03214821]
["bitfinex-derivatives","BTCF0:USTF0",1610029996301,3.296,38432.0,38418.0,0.06363364]
["bitfinex-derivatives","BTCF0:USTF0",1610029996501,0.13632608,38419.0,38418.0,0.06363364]
["bitfinex-derivatives","BTCF0:USTF0",1610029996701,0.72712608,38419.0,38418.0,0.06363364]
["bitfinex-derivatives","BTCF0:USTF0",1610029996901,0.72712608,38419.0,38418.0,0.09578894]
["bitfinex-derivatives","BTCF0:USTF0",1610029997101,0.72712608,38419.0,38418.0,0.09578824]
["bitfinex-derivatives","BTCF0:USTF0",1610029997702,0.72712608,38419.0,38418.0,0.03182441]
["bitfinex-derivatives","BTCF0:USTF0",1610029997907,0.13632608,38419.0,38418.0,0.06398059]
["bitfinex-derivatives","BTCF0:USTF0",1610029998106,4.43982608,38419.0,38418.0,0.06398059]
["bitfinex-derivatives","BTCF0:USTF0",1610029998306,4.43982608,38419.0,38418.0,0.03182441]
["bitfinex-derivatives","BTCF0:USTF0",1610029998506,4.43982608,38419.0,38411.0,0.06364979]
["bitfinex-derivatives","BTCF0:USTF0",1610029998706,4.43982608,38419.0,38412.0,0.03216162]
["bitfinex-derivatives","BTCF0:USTF0",1610029998904,4.12151327,38419.0,38412.0,0.03216162]
["bitfinex-derivatives","BTCF0:USTF0",1610029999103,4.12151327,38419.0,38411.0,0.09581241]
["bitfinex-derivatives","BTCF0:USTF0",1610029999301,4.12151327,38419.0,38413.0,0.0321635]
["bitfinex-derivatives","BTCF0:USTF0",1610029999501,4.12151327,38419.0,38412.0,0.03216422]
["bitfinex-derivatives","BTCF0:USTF0",1610029999700,4.12151327,38419.0,38414.0,0.03216526]
["bitfinex-derivatives","BTCF0:USTF0",1610030000101,4.12151327,38419.0,38407.0,2.2426035]
["bitfinex-derivatives","BTCF0:USTF0",1610030000301,4.12151327,38419.0,38415.0,0.03216921]
["bitfinex-derivatives","BTCF0:USTF0",1610030000502,0.13632608,38416.0,38415.0,0.03216921]
["bitfinex-derivatives","BTCF0:USTF0",1610030000701,0.13632608,38416.0,38408.0,0.03216838]
["bitfinex-derivatives","BTCF0:USTF0",1610030000902,0.13632608,38416.0,38415.0,0.03216919]
["bitfinex-derivatives","BTCF0:USTF0",1610030001105,0.13632608,38416.0,38409.0,0.03216812]
["bitfinex-derivatives","BTCF0:USTF0",1610030001305,0.13632608,38416.0,38415.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1610030001504,0.13632608,38416.0,38389.0,0.06367551]
["bitfinex-derivatives","BTCF0:USTF0",1610030001703,0.13632608,38416.0,38415.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1610030001904,0.13632608,38416.0,38389.0,0.09584599]
["bitfinex-derivatives","BTCF0:USTF0",1610030002104,0.13632608,38416.0,38415.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1610030002504,0.13632608,38416.0,38389.0,0.09584731]
["bitfinex-derivatives","BTCF0:USTF0",1610030002706,0.13632608,38416.0,38415.0,0.00033146]
["bitfinex-derivatives","BTCF0:USTF0",1610030002906,0.13632608,38416.0,38390.0,0.03217234]
["bitfinex-derivatives","BTCF0:USTF0",1610030003306,3.8326,38391.0,38383.0,2.29656909]
["bitfinex-derivatives","BTCF0:USTF0",1610030003506,3.8326,38391.0,38384.0,0.06368518]
["bitfinex-derivatives","BTCF0:USTF0",1610030003706,0.13632608,38416.0,38384.0,0.0958597]
["bitfinex-derivatives","BTCF0:USTF0",1610030003909,3.4336,38385.0,38384.0,0.0958597]
["bitfinex-derivatives","BTCF0:USTF0",1610030004709,3.56992608,38385.0,38384.0,0.0958597]
["bitfinex-derivatives","BTCF0:USTF0",1610030005110,3.56992608,38385.0,38381.0,0.09587019]
["bitfinex-derivatives","BTCF0:USTF0",1610030005310,3.56992608,38385.0,38384.0,0.03217756]
["bitfinex-derivatives","BTCF0:USTF0",1610030005510,0.13632608,38385.0,38384.0,0.03217756]
["bitfinex-derivatives","BTCF0:USTF0",1610030005711,0.13632608,38385.0,38381.0,0.09587046]
["bitfinex-derivatives","BTCF0:USTF0",1610030005911,4.3062,38382.0,38380.0,2.29382344]
["bitfinex-derivatives","BTCF0:USTF0",1610030006511,4.3062,38382.0,38381.0,0.03218134]
["bitfinex-derivatives","BTCF0:USTF0",1610030006913,3.98765396,38382.0,38381.0,0.03218134]
["bitfinex-derivatives","BTCF0:USTF0",1610030007211,3.98765396,38382.0,38369.0,0.03218265]
["bitfinex-derivatives","BTCF0:USTF0",1610030007611,3.98765396,38382.0,38381.0,0.0321859]
["bitfinex-derivatives","BTCF0:USTF0",1610030007812,0.10819,38397.0,38370.0,0.03218498]
["bitfinex-derivatives","BTCF0:USTF0",1610030008013,2.9628,38394.0,38381.0,0.03218487]
["bitfinex-derivatives","BTCF0:USTF0",1610030008213,0.10819,38397.0,38381.0,0.00033161]
["bitfinex-derivatives","BTCF0:USTF0",1610030008413,0.10819,38397.0,38371.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1610030008414,2.9289,38382.0,38371.0,0.032184]
["bitfinex-derivatives","BTCF0:USTF0",1610030008613,2.9289,38382.0,38372.0,0.0318528]
["bitfinex-derivatives","BTCF0:USTF0",1610030008814,2.9289,38382.0,38372.0,0.03218439]
["bitfinex-derivatives","BTCF0:USTF0",1610030009014,2.9289,38382.0,38369.0,0.03218436]
["bitfinex-derivatives","BTCF0:USTF0",1610030010615,0.13632608,38370.0,38369.0,0.03218436]
["bitfinex-derivatives","BTCF0:USTF0",1610030010816,0.68942608,38370.0,38369.0,0.00033159]
["bitfinex-derivatives","BTCF0:USTF0",1610030011018,0.68942608,38370.0,38369.0,0.03218722]
["bitfinex-derivatives","BTCF0:USTF0",1610030011216,0.68942608,38370.0,38369.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1610030013520,0.68942608,38370.0,38369.0,0.03185513]
["bitfinex-derivatives","BTCF0:USTF0",1610030013719,0.68942608,38370.0,38369.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1610030015323,0.5531,38370.0,38369.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1610030015826,0.10819,38397.0,38369.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1610030016027,3.7731,38398.0,38369.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1610030017128,3.7731,38398.0,38354.0,0.09588924]
["bitfinex-derivatives","BTCF0:USTF0",1610030017325,3.7731,38398.0,38370.0,0.03218365]
["bitfinex-derivatives","BTCF0:USTF0",1610030017525,3.7731,38398.0,38355.0,0.0321836]
["bitfinex-derivatives","BTCF0:USTF0",1610030017925,3.7731,38398.0,38354.0,0.09588897]
["bitfinex-derivatives","BTCF0:USTF0",1610030018126,3.7731,38398.0,38356.0,0.03218352]
["bitfinex-derivatives","BTCF0:USTF0",1610030018326,3.7731,38398.0,38356.0,0.03185193]
["bitfinex-derivatives","BTCF0:USTF0",1610030018527,3.7731,38398.0,38355.0,0.0321836]
["bitfinex-derivatives","BTCF0:USTF0",1610030018727,3.7731,38398.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030019130,3.7731,38398.0,38382.0,0.03218202]
["bitfinex-derivatives","BTCF0:USTF0",1610030019329,0.2882,38400.0,38382.0,0.03218202]
["bitfinex-derivatives","BTCF0:USTF0",1610030019528,4.1896,38386.0,38382.0,0.03218202]
["bitfinex-derivatives","BTCF0:USTF0",1610030019730,0.2882,38400.0,38340.0,0.19143963]
["bitfinex-derivatives","BTCF0:USTF0",1610030019930,3.8489,38397.0,38383.0,0.03218411]
["bitfinex-derivatives","BTCF0:USTF0",1610030020328,3.8489,38397.0,38358.0,2.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610030020529,3.8489,38397.0,38384.0,0.03218392]
["bitfinex-derivatives","BTCF0:USTF0",1610030020729,3.8489,38397.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030021128,3.8489,38397.0,38385.0,0.03218384]
["bitfinex-derivatives","BTCF0:USTF0",1610030021331,3.8489,38397.0,38383.0,0.03218366]
["bitfinex-derivatives","BTCF0:USTF0",1610030021530,3.8489,38397.0,38386.0,0.03218372]
["bitfinex-derivatives","BTCF0:USTF0",1610030021830,3.8489,38397.0,38384.0,0.03218347]
["bitfinex-derivatives","BTCF0:USTF0",1610030022030,3.8489,38397.0,38387.0,0.03218356]
["bitfinex-derivatives","BTCF0:USTF0",1610030022430,3.8489,38397.0,38383.0,0.03218373]
["bitfinex-derivatives","BTCF0:USTF0",1610030022630,3.8489,38397.0,38388.0,0.03218347]
["bitfinex-derivatives","BTCF0:USTF0",1610030022832,3.8489,38397.0,38384.0,0.03218349]
["bitfinex-derivatives","BTCF0:USTF0",1610030023232,3.8489,38397.0,38389.0,0.03218349]
["bitfinex-derivatives","BTCF0:USTF0",1610030023430,3.8489,38397.0,38385.0,0.03218344]
["bitfinex-derivatives","BTCF0:USTF0",1610030023632,3.8489,38397.0,38390.0,0.03218325]
["bitfinex-derivatives","BTCF0:USTF0",1610030024031,3.8489,38397.0,38386.0,0.03218343]
["bitfinex-derivatives","BTCF0:USTF0",1610030024230,3.8489,38397.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030024231,3.8489,38397.0,38391.0,0.03218297]
["bitfinex-derivatives","BTCF0:USTF0",1610030024431,3.8489,38397.0,38387.0,0.03218284]
["bitfinex-derivatives","BTCF0:USTF0",1610030024632,0.58422608,38388.0,38387.0,0.03218284]
["bitfinex-derivatives","BTCF0:USTF0",1610030024833,0.58422608,38388.0,38359.0,0.15925879]
["bitfinex-derivatives","BTCF0:USTF0",1610030025032,0.58422608,38388.0,38387.0,0.03218374]
["bitfinex-derivatives","BTCF0:USTF0",1610030025231,0.58422608,38388.0,38359.0,0.19144267]
["bitfinex-derivatives","BTCF0:USTF0",1610030025431,0.58422608,38388.0,38387.0,0.0318531]
["bitfinex-derivatives","BTCF0:USTF0",1610030025632,0.58422608,38388.0,38387.0,0.03218469]
["bitfinex-derivatives","BTCF0:USTF0",1610030025830,0.58422608,38388.0,38359.0,0.06370466]
["bitfinex-derivatives","BTCF0:USTF0",1610030025831,0.58422608,38388.0,38360.0,0.03218505]
["bitfinex-derivatives","BTCF0:USTF0",1610030026031,0.58422608,38388.0,38387.0,0.03218499]
["bitfinex-derivatives","BTCF0:USTF0",1610030026231,0.58422608,38388.0,38361.0,0.03218521]
["bitfinex-derivatives","BTCF0:USTF0",1610030026531,0.58422608,38388.0,38359.0,0.19144981]
["bitfinex-derivatives","BTCF0:USTF0",1610030026732,0.4479,38388.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030027133,0.4479,38388.0,38380.0,0.0321849]
["bitfinex-derivatives","BTCF0:USTF0",1610030028635,0.13632608,38381.0,38380.0,0.0321849]
["bitfinex-derivatives","BTCF0:USTF0",1610030029234,0.13632608,38381.0,38359.0,0.19144848]
["bitfinex-derivatives","BTCF0:USTF0",1610030029435,0.13632608,38381.0,38380.0,0.03218349]
["bitfinex-derivatives","BTCF0:USTF0",1610030029636,0.13632608,38381.0,38380.0,0.0318519]
["bitfinex-derivatives","BTCF0:USTF0",1610030029836,0.13632608,38381.0,38380.0,0.03218302]
["bitfinex-derivatives","BTCF0:USTF0",1610030030036,0.13632608,38381.0,38359.0,0.1914479]
["bitfinex-derivatives","BTCF0:USTF0",1610030030237,0.13632608,38381.0,38380.0,0.03218343]
["bitfinex-derivatives","BTCF0:USTF0",1610030030636,0.13632608,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030030835,3.28662608,38381.0,38380.0,0.1685092]
["bitfinex-derivatives","BTCF0:USTF0",1610030032138,0.13632608,38381.0,38380.0,0.1685092]
["bitfinex-derivatives","BTCF0:USTF0",1610030032743,0.56712608,38381.0,38380.0,0.1685092]
["bitfinex-derivatives","BTCF0:USTF0",1610030034742,0.13632608,38381.0,38380.0,0.1685092]
["bitfinex-derivatives","BTCF0:USTF0",1610030040751,0.68942608,38381.0,38380.0,0.03218312]
["bitfinex-derivatives","BTCF0:USTF0",1610030041149,0.68942608,38381.0,38359.0,0.19145529]
["bitfinex-derivatives","BTCF0:USTF0",1610030041351,0.68942608,38381.0,38380.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1610030041551,0.68942608,38381.0,38380.0,0.03218684]
["bitfinex-derivatives","BTCF0:USTF0",1610030041751,0.68942608,38381.0,38360.0,0.03218721]
["bitfinex-derivatives","BTCF0:USTF0",1610030041952,0.68942608,38381.0,38380.0,0.03218723]
["bitfinex-derivatives","BTCF0:USTF0",1610030042152,0.68942608,38381.0,38361.0,0.03218708]
["bitfinex-derivatives","BTCF0:USTF0",1610030042552,0.68942608,38381.0,38353.0,0.1914634]
["bitfinex-derivatives","BTCF0:USTF0",1610030042753,0.5531,38381.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030043254,0.5531,38381.0,38373.0,0.03218165]
["bitfinex-derivatives","BTCF0:USTF0",1610030044658,0.13632608,38374.0,38373.0,0.03218165]
["bitfinex-derivatives","BTCF0:USTF0",1610030047761,0.27195245,38381.0,38373.0,0.03218165]
["bitfinex-derivatives","BTCF0:USTF0",1610030048763,0.27195245,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030049163,0.27195245,38381.0,38380.0,0.16849337]
["bitfinex-derivatives","BTCF0:USTF0",1610030049764,3.01,38414.0,38380.0,0.16849337]
["bitfinex-derivatives","BTCF0:USTF0",1610030049965,0.2724,38422.0,38398.0,0.15918909]
["bitfinex-derivatives","BTCF0:USTF0",1610030050164,0.2724,38422.0,38381.0,0.03216361]
["bitfinex-derivatives","BTCF0:USTF0",1610030050365,0.2724,38422.0,38399.0,0.03216288]
["bitfinex-derivatives","BTCF0:USTF0",1610030050768,0.13632608,38409.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030051167,0.2724,38422.0,38408.0,0.03215822]
["bitfinex-derivatives","BTCF0:USTF0",1610030051367,0.09702,38440.0,38408.0,0.03215822]
["bitfinex-derivatives","BTCF0:USTF0",1610030051767,0.2936,38443.0,38408.0,0.03215822]
["bitfinex-derivatives","BTCF0:USTF0",1610030052767,0.2936,38443.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030053069,0.2936,38443.0,38429.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610030053270,3.0773,38446.0,38429.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610030054670,0.13632608,38430.0,38429.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610030057272,0.13632608,38430.0,38410.0,0.09581017]
["bitfinex-derivatives","BTCF0:USTF0",1610030058875,0.13632608,38425.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030059173,0.13632608,38425.0,38423.0,0.03214405]
["bitfinex-derivatives","BTCF0:USTF0",1610030064077,3.93942608,38425.0,38423.0,0.03214405]
["bitfinex-derivatives","BTCF0:USTF0",1610030065079,3.93942608,38425.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030065278,3.93942608,38425.0,38424.0,0.03214732]
["bitfinex-derivatives","BTCF0:USTF0",1610030065477,3.93942608,38425.0,38412.0,0.03215041]
["bitfinex-derivatives","BTCF0:USTF0",1610030066380,3.93942608,38425.0,38404.0,0.09580243]
["bitfinex-derivatives","BTCF0:USTF0",1610030066580,3.93942608,38425.0,38413.0,0.03215237]
["bitfinex-derivatives","BTCF0:USTF0",1610030066778,0.13632608,38414.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030067179,0.13632608,38414.0,38408.0,0.03215406]
["bitfinex-derivatives","BTCF0:USTF0",1610030067779,0.13632608,38414.0,38404.0,0.09580524]
["bitfinex-derivatives","BTCF0:USTF0",1610030067979,0.13632608,38414.0,38409.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1610030068180,0.13632608,38414.0,38405.0,0.03215381]
["bitfinex-derivatives","BTCF0:USTF0",1610030068480,0.13632608,38414.0,38410.0,0.0321539]
["bitfinex-derivatives","BTCF0:USTF0",1610030068680,0.13632608,38414.0,38404.0,0.06365072]
["bitfinex-derivatives","BTCF0:USTF0",1610030068681,0.13632608,38414.0,38406.0,0.03215384]
["bitfinex-derivatives","BTCF0:USTF0",1610030068880,0.13632608,38407.0,38406.0,0.03215384]
["bitfinex-derivatives","BTCF0:USTF0",1610030069082,0.13632608,38407.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030069280,0.13632608,38407.0,38406.0,0.03215402]
["bitfinex-derivatives","BTCF0:USTF0",1610030069480,0.13632608,38407.0,38405.0,0.03216277]
["bitfinex-derivatives","BTCF0:USTF0",1610030070082,0.13632608,38407.0,38395.0,0.03216338]
["bitfinex-derivatives","BTCF0:USTF0",1610030070386,0.13632608,38407.0,38406.0,0.03216333]
["bitfinex-derivatives","BTCF0:USTF0",1610030070584,0.64232608,38407.0,38396.0,0.03216329]
["bitfinex-derivatives","BTCF0:USTF0",1610030070784,0.13632608,38397.0,38396.0,0.03216329]
["bitfinex-derivatives","BTCF0:USTF0",1610030070983,0.13632608,38397.0,38392.0,0.19134626]
["bitfinex-derivatives","BTCF0:USTF0",1610030071184,0.13632608,38397.0,38396.0,0.03216605]
["bitfinex-derivatives","BTCF0:USTF0",1610030071384,0.13632608,38397.0,38393.0,0.03216718]
["bitfinex-derivatives","BTCF0:USTF0",1610030071784,0.13632608,38397.0,38391.0,0.19137274]
["bitfinex-derivatives","BTCF0:USTF0",1610030071983,0.13632608,38397.0,38394.0,0.03216926]
["bitfinex-derivatives","BTCF0:USTF0",1610030072184,0.13632608,38397.0,38392.0,0.03217116]
["bitfinex-derivatives","BTCF0:USTF0",1610030072585,0.13632608,38397.0,38391.0,0.09585431]
["bitfinex-derivatives","BTCF0:USTF0",1610030072784,3.5659,38399.0,38393.0,0.03217245]
["bitfinex-derivatives","BTCF0:USTF0",1610030072984,3.5659,38399.0,38392.0,0.0321651]
["bitfinex-derivatives","BTCF0:USTF0",1610030073285,3.5659,38399.0,38391.0,0.09584718]
["bitfinex-derivatives","BTCF0:USTF0",1610030073487,3.5659,38399.0,38393.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1610030073688,3.5659,38399.0,38393.0,0.0321651]
["bitfinex-derivatives","BTCF0:USTF0",1610030073885,3.5659,38399.0,38386.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030074087,3.5659,38399.0,38394.0,0.03216532]
["bitfinex-derivatives","BTCF0:USTF0",1610030074286,3.5659,38399.0,38394.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1610030074486,3.5659,38399.0,38387.0,0.03216507]
["bitfinex-derivatives","BTCF0:USTF0",1610030074687,3.5659,38399.0,38395.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1610030074886,0.13632608,38396.0,38388.0,0.03216581]
["bitfinex-derivatives","BTCF0:USTF0",1610030075187,0.13632608,38396.0,38387.0,0.03183933]
["bitfinex-derivatives","BTCF0:USTF0",1610030075388,0.13632608,38396.0,38389.0,0.03216579]
["bitfinex-derivatives","BTCF0:USTF0",1610030075788,0.13632608,38396.0,38388.0,0.03216583]
["bitfinex-derivatives","BTCF0:USTF0",1610030075989,0.13632608,38396.0,38390.0,0.03216633]
["bitfinex-derivatives","BTCF0:USTF0",1610030076188,0.13632608,38396.0,38389.0,0.03216705]
["bitfinex-derivatives","BTCF0:USTF0",1610030076488,0.13632608,38396.0,38391.0,0.03216679]
["bitfinex-derivatives","BTCF0:USTF0",1610030076693,0.13632608,38396.0,38390.0,0.03216731]
["bitfinex-derivatives","BTCF0:USTF0",1610030076891,0.13632608,38391.0,38390.0,0.03216731]
["bitfinex-derivatives","BTCF0:USTF0",1610030077091,0.13632608,38391.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030077293,0.13632608,38391.0,38390.0,0.03216616]
["bitfinex-derivatives","BTCF0:USTF0",1610030077493,0.13632608,38391.0,38387.0,0.03216622]
["bitfinex-derivatives","BTCF0:USTF0",1610030080095,0.13632608,38391.0,38387.0,0.03183973]
["bitfinex-derivatives","BTCF0:USTF0",1610030080294,0.13632608,38391.0,38388.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030080495,0.13632608,38391.0,38387.0,0.03216624]
["bitfinex-derivatives","BTCF0:USTF0",1610030080695,0.13632608,38391.0,38389.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030081096,0.13632608,38391.0,38387.0,0.03216624]
["bitfinex-derivatives","BTCF0:USTF0",1610030081295,0.13632608,38391.0,38390.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030081495,0.13632608,38391.0,38388.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030081894,0.13632608,38391.0,38387.0,0.03216624]
["bitfinex-derivatives","BTCF0:USTF0",1610030082096,0.13632608,38391.0,38389.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030082296,0.13632608,38391.0,38388.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030082694,0.13632608,38391.0,38387.0,0.03216624]
["bitfinex-derivatives","BTCF0:USTF0",1610030082895,0.13632608,38391.0,38389.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610030083095,0.13632608,38391.0,38388.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1610030083496,0.13632608,38391.0,38387.0,0.03216632]
["bitfinex-derivatives","BTCF0:USTF0",1610030083696,0.13632608,38391.0,38389.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1610030083896,0.13632608,38391.0,38388.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1610030084198,0.13632608,38391.0,38390.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1610030084398,0.13632608,38391.0,38389.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1610030084697,0.13632608,38391.0,38387.0,0.03216634]
["bitfinex-derivatives","BTCF0:USTF0",1610030085000,0.13632608,38391.0,38390.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1610030085199,0.13632608,38391.0,38388.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1610030085600,0.13632608,38391.0,38387.0,0.03216634]
["bitfinex-derivatives","BTCF0:USTF0",1610030085802,3.2003,38389.0,38371.0,0.19110138]
["bitfinex-derivatives","BTCF0:USTF0",1610030086005,3.2003,38389.0,38388.0,0.03217828]
["bitfinex-derivatives","BTCF0:USTF0",1610030086408,3.2003,38389.0,38369.0,0.19143986]
["bitfinex-derivatives","BTCF0:USTF0",1610030086613,0.13632608,38391.0,38388.0,0.03217819]
["bitfinex-derivatives","BTCF0:USTF0",1610030086815,0.13632608,38391.0,38370.0,0.03217878]
["bitfinex-derivatives","BTCF0:USTF0",1610030087008,3.8216,38410.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030087207,3.8216,38410.0,38369.0,0.09588241]
["bitfinex-derivatives","BTCF0:USTF0",1610030087405,3.8216,38410.0,38389.0,0.0321775]
["bitfinex-derivatives","BTCF0:USTF0",1610030087612,3.8216,38410.0,38370.0,0.03217659]
["bitfinex-derivatives","BTCF0:USTF0",1610030088005,3.8216,38410.0,38369.0,0.09588084]
["bitfinex-derivatives","BTCF0:USTF0",1610030088210,3.8216,38410.0,38371.0,0.03217514]
["bitfinex-derivatives","BTCF0:USTF0",1610030088408,3.8216,38410.0,38370.0,0.03217489]
["bitfinex-derivatives","BTCF0:USTF0",1610030088707,3.8216,38410.0,38372.0,0.03217489]
["bitfinex-derivatives","BTCF0:USTF0",1610030088907,3.8216,38410.0,38371.0,0.03217504]
["bitfinex-derivatives","BTCF0:USTF0",1610030089108,3.8216,38410.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030089308,1.5,38409.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030089511,1.5,38409.0,38388.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1610030090710,1.5,38409.0,38388.0,0.03184816]
["bitfinex-derivatives","BTCF0:USTF0",1610030090908,1.5,38409.0,38389.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030091110,1.5,38409.0,38388.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1610030091309,1.5,38409.0,38390.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030091610,1.5,38409.0,38388.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1610030092011,1.5,38409.0,38391.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030092211,1.5,38409.0,38389.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030092411,1.5,38409.0,38392.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030092712,1.5,38409.0,38390.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030092912,1.5,38409.0,38393.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030093312,1.5,38409.0,38391.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030093511,1.5,38409.0,38394.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030093711,1.5,38409.0,38392.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030094112,1.5,38409.0,38395.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030094412,1.5,38409.0,38388.0,0.03184816]
["bitfinex-derivatives","BTCF0:USTF0",1610030094413,1.5,38409.0,38393.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1610030094614,3.8216,38410.0,38388.0,0.03184816]
["bitfinex-derivatives","BTCF0:USTF0",1610030095015,3.8216,38410.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030095315,3.8216,38410.0,38393.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1610030097014,0.13632608,38394.0,38393.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1610030102919,0.2733684,38409.0,38393.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1610030103121,0.13632608,38399.0,38393.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1610030105122,0.13632608,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030105624,0.13632608,38399.0,38398.0,0.16849208]
["bitfinex-derivatives","BTCF0:USTF0",1610030108827,0.2733684,38409.0,38398.0,0.16849208]
["bitfinex-derivatives","BTCF0:USTF0",1610030109027,0.2733684,38409.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030109427,0.2733684,38409.0,38407.0,0.03216447]
["bitfinex-derivatives","BTCF0:USTF0",1610030111029,0.40969448,38409.0,38407.0,0.03216447]
["bitfinex-derivatives","BTCF0:USTF0",1610030115442,0.40969448,38409.0,38402.0,0.03216655]
["bitfinex-derivatives","BTCF0:USTF0",1610030115638,0.40969448,38409.0,38408.0,0.03216753]
["bitfinex-derivatives","BTCF0:USTF0",1610030116037,0.40969448,38409.0,38403.0,0.03216921]
["bitfinex-derivatives","BTCF0:USTF0",1610030116238,0.40969448,38409.0,38408.0,0.03217114]
["bitfinex-derivatives","BTCF0:USTF0",1610030116437,0.40969448,38409.0,38404.0,0.03217114]
["bitfinex-derivatives","BTCF0:USTF0",1610030116640,0.40969448,38409.0,38408.0,0.03184426]
["bitfinex-derivatives","BTCF0:USTF0",1610030116840,0.40969448,38409.0,38391.0,0.1591939]
["bitfinex-derivatives","BTCF0:USTF0",1610030117040,0.13632608,38392.0,38391.0,0.06367756]
["bitfinex-derivatives","BTCF0:USTF0",1610030117439,0.13632608,38392.0,38391.0,0.09585195]
["bitfinex-derivatives","BTCF0:USTF0",1610030119040,0.13632608,38392.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030119342,0.13632608,38392.0,38391.0,0.03217699]
["bitfinex-derivatives","BTCF0:USTF0",1610030119941,0.13632608,38392.0,38378.0,0.19143088]
["bitfinex-derivatives","BTCF0:USTF0",1610030120140,0.13632608,38392.0,38391.0,0.03217815]
["bitfinex-derivatives","BTCF0:USTF0",1610030120340,0.13632608,38392.0,38379.0,0.03217837]
["bitfinex-derivatives","BTCF0:USTF0",1610030120640,0.13632608,38392.0,38378.0,0.19143078]
["bitfinex-derivatives","BTCF0:USTF0",1610030121041,4.2039,38402.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030121443,4.2039,38402.0,38382.0,0.03217898]
["bitfinex-derivatives","BTCF0:USTF0",1610030122243,4.2039,38402.0,38383.0,0.03217948]
["bitfinex-derivatives","BTCF0:USTF0",1610030122746,4.2039,38402.0,38382.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1610030123046,0.13632608,38383.0,38382.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1610030126652,4.18892608,38383.0,38382.0,0.0321784]
["bitfinex-derivatives","BTCF0:USTF0",1610030127053,4.18892608,38383.0,38371.0,0.09588854]
["bitfinex-derivatives","BTCF0:USTF0",1610030127253,4.18892608,38383.0,38382.0,0.03218642]
["bitfinex-derivatives","BTCF0:USTF0",1610030127655,4.18892608,38383.0,38372.0,0.03218897]
["bitfinex-derivatives","BTCF0:USTF0",1610030127854,4.18892608,38383.0,38382.0,0.03219033]
["bitfinex-derivatives","BTCF0:USTF0",1610030128056,4.18892608,38383.0,38370.0,0.06372467]
["bitfinex-derivatives","BTCF0:USTF0",1610030128256,1.63632608,38383.0,38370.0,0.06372467]
["bitfinex-derivatives","BTCF0:USTF0",1610030128459,3.0729,38371.0,38370.0,0.06372467]
["bitfinex-derivatives","BTCF0:USTF0",1610030128657,3.0729,38371.0,38370.0,0.09592196]
["bitfinex-derivatives","BTCF0:USTF0",1610030129059,3.20922608,38371.0,38370.0,0.09592196]
["bitfinex-derivatives","BTCF0:USTF0",1610030129659,3.20922608,38371.0,38370.0,0.03219729]
["bitfinex-derivatives","BTCF0:USTF0",1610030130258,0.13632608,38371.0,38370.0,0.03219729]
["bitfinex-derivatives","BTCF0:USTF0",1610030131261,0.13632608,38371.0,38360.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610030131460,0.13632608,38371.0,38370.0,0.03219872]
["bitfinex-derivatives","BTCF0:USTF0",1610030131861,0.13632608,38371.0,38361.0,0.09594095]
["bitfinex-derivatives","BTCF0:USTF0",1610030132063,0.13632608,38371.0,38370.0,0.03219672]
["bitfinex-derivatives","BTCF0:USTF0",1610030132261,0.13632608,38371.0,38362.0,0.03219644]
["bitfinex-derivatives","BTCF0:USTF0",1610030132661,0.13632608,38371.0,38370.0,0.03219555]
["bitfinex-derivatives","BTCF0:USTF0",1610030132860,0.13632608,38371.0,38363.0,0.03219623]
["bitfinex-derivatives","BTCF0:USTF0",1610030133060,0.2968,38402.0,38370.0,0.1685213]
["bitfinex-derivatives","BTCF0:USTF0",1610030133261,4.0656,38394.0,38370.0,0.16819324]
["bitfinex-derivatives","BTCF0:USTF0",1610030133461,4.0656,38394.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030133664,4.0656,38394.0,38371.0,0.03219412]
["bitfinex-derivatives","BTCF0:USTF0",1610030135067,4.0656,38394.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030135466,4.0656,38394.0,38377.0,0.03219207]
["bitfinex-derivatives","BTCF0:USTF0",1610030136267,0.2968,38402.0,38377.0,0.03219207]
["bitfinex-derivatives","BTCF0:USTF0",1610030137067,0.2968,38402.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030137269,0.2891,38410.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030137468,0.47545403,38412.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030137670,0.47545403,38412.0,38387.0,0.0321862]
["bitfinex-derivatives","BTCF0:USTF0",1610030139069,0.13632608,38388.0,38387.0,0.0321862]
["bitfinex-derivatives","BTCF0:USTF0",1610030142875,0.13632608,38388.0,38374.0,0.03218879]
["bitfinex-derivatives","BTCF0:USTF0",1610030143075,4.2079,38398.0,38387.0,0.03219156]
["bitfinex-derivatives","BTCF0:USTF0",1610030143475,4.2079,38398.0,38372.0,0.06371666]
["bitfinex-derivatives","BTCF0:USTF0",1610030143476,4.2079,38398.0,38375.0,0.03219258]
["bitfinex-derivatives","BTCF0:USTF0",1610030143675,4.2079,38398.0,38388.0,0.03219369]
["bitfinex-derivatives","BTCF0:USTF0",1610030143876,1.5,38408.0,38376.0,0.03219375]
["bitfinex-derivatives","BTCF0:USTF0",1610030144074,1.5,38398.0,38376.0,0.03219375]
["bitfinex-derivatives","BTCF0:USTF0",1610030144276,1.5,38398.0,38389.0,0.03219656]
["bitfinex-derivatives","BTCF0:USTF0",1610030144479,1.5,38398.0,38369.0,2.29923116]
["bitfinex-derivatives","BTCF0:USTF0",1610030144480,3.1264,38390.0,38377.0,0.03219746]
["bitfinex-derivatives","BTCF0:USTF0",1610030144677,3.1264,38390.0,38369.0,2.29923116]
["bitfinex-derivatives","BTCF0:USTF0",1610030144878,3.1264,38390.0,38378.0,0.03219846]
["bitfinex-derivatives","BTCF0:USTF0",1610030145277,0.13632608,38379.0,38370.0,0.03219944]
["bitfinex-derivatives","BTCF0:USTF0",1610030145477,0.13632608,38379.0,38369.0,2.29923116]
["bitfinex-derivatives","BTCF0:USTF0",1610030145678,0.13632608,38379.0,38371.0,0.03219895]
["bitfinex-derivatives","BTCF0:USTF0",1610030146082,0.13632608,38379.0,38370.0,0.03219907]
["bitfinex-derivatives","BTCF0:USTF0",1610030146281,0.13632608,38379.0,38372.0,0.03219913]
["bitfinex-derivatives","BTCF0:USTF0",1610030146483,0.13632608,38379.0,38370.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1610030146781,0.13632608,38379.0,38352.0,6.05463984]
["bitfinex-derivatives","BTCF0:USTF0",1610030146782,0.13632608,38379.0,38361.0,0.03219969]
["bitfinex-derivatives","BTCF0:USTF0",1610030146985,0.13632608,38379.0,38371.0,0.03219939]
["bitfinex-derivatives","BTCF0:USTF0",1610030147182,0.13632608,38372.0,38371.0,0.03219939]
["bitfinex-derivatives","BTCF0:USTF0",1610030147382,0.13632608,38372.0,38361.0,0.03219939]
["bitfinex-derivatives","BTCF0:USTF0",1610030147583,0.13632608,38372.0,38371.0,0.03220025]
["bitfinex-derivatives","BTCF0:USTF0",1610030147783,0.13632608,38372.0,38362.0,0.03220057]
["bitfinex-derivatives","BTCF0:USTF0",1610030147982,3.1405,38399.0,38363.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610030148382,3.1405,38399.0,38364.0,0.09593774]
["bitfinex-derivatives","BTCF0:USTF0",1610030149282,3.1405,38399.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030149482,0.2822,38403.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030149687,0.2822,38403.0,38380.0,0.03186635]
["bitfinex-derivatives","BTCF0:USTF0",1610030150483,0.2822,38403.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030150985,3.8725,38415.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030151184,0.47328218,38417.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030151584,0.47328218,38417.0,38395.0,0.03219114]
["bitfinex-derivatives","BTCF0:USTF0",1610030151986,0.4301,38416.0,38395.0,0.03219114]
["bitfinex-derivatives","BTCF0:USTF0",1610030153184,0.13632608,38396.0,38395.0,0.03219114]
["bitfinex-derivatives","BTCF0:USTF0",1610030155484,0.13632608,38396.0,38391.0,0.03219034]
["bitfinex-derivatives","BTCF0:USTF0",1610030155785,0.13632608,38396.0,38395.0,0.03218967]
["bitfinex-derivatives","BTCF0:USTF0",1610030155986,0.13632608,38396.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030155987,0.13632608,38396.0,38392.0,0.03218996]
["bitfinex-derivatives","BTCF0:USTF0",1610030156386,0.13632608,38396.0,38391.0,0.0321903]
["bitfinex-derivatives","BTCF0:USTF0",1610030156587,0.13632608,38396.0,38393.0,0.03219046]
["bitfinex-derivatives","BTCF0:USTF0",1610030156787,0.13632608,38396.0,38392.0,0.0321903]
["bitfinex-derivatives","BTCF0:USTF0",1610030157188,0.13632608,38396.0,38386.0,0.06372392]
["bitfinex-derivatives","BTCF0:USTF0",1610030157189,0.13632608,38396.0,38386.0,0.0959137]
["bitfinex-derivatives","BTCF0:USTF0",1610030157390,0.13632608,38396.0,38393.0,0.03219102]
["bitfinex-derivatives","BTCF0:USTF0",1610030157589,0.13632608,38396.0,38387.0,0.03219175]
["bitfinex-derivatives","BTCF0:USTF0",1610030157992,0.13632608,38396.0,38383.0,0.03219263]
["bitfinex-derivatives","BTCF0:USTF0",1610030158189,0.13632608,38396.0,38388.0,0.03219439]
["bitfinex-derivatives","BTCF0:USTF0",1610030158391,0.13632608,38396.0,38384.0,0.03219479]
["bitfinex-derivatives","BTCF0:USTF0",1610030158790,0.13632608,38396.0,38389.0,0.03219462]
["bitfinex-derivatives","BTCF0:USTF0",1610030158990,0.13632608,38396.0,38385.0,0.0321946]
["bitfinex-derivatives","BTCF0:USTF0",1610030159190,3.4978,38398.0,38390.0,0.03219537]
["bitfinex-derivatives","BTCF0:USTF0",1610030159391,3.4978,38398.0,38390.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610030159591,3.4978,38398.0,38386.0,0.03219497]
["bitfinex-derivatives","BTCF0:USTF0",1610030159792,3.4978,38398.0,38391.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610030159995,3.4978,38398.0,38387.0,0.03219615]
["bitfinex-derivatives","BTCF0:USTF0",1610030160192,3.4978,38398.0,38392.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610030160592,3.4978,38398.0,38367.0,0.19152995]
["bitfinex-derivatives","BTCF0:USTF0",1610030160792,3.4978,38398.0,38393.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610030160992,1.5,38397.0,38368.0,0.03219525]
["bitfinex-derivatives","BTCF0:USTF0",1610030161195,1.5,38397.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030161593,1.5,38397.0,38375.0,0.03219546]
["bitfinex-derivatives","BTCF0:USTF0",1610030162693,3.4978,38398.0,38367.0,0.19153252]
["bitfinex-derivatives","BTCF0:USTF0",1610030162891,3.4978,38398.0,38376.0,0.03219944]
["bitfinex-derivatives","BTCF0:USTF0",1610030163092,3.4978,38398.0,38376.0,0.03187134]
["bitfinex-derivatives","BTCF0:USTF0",1610030163293,0.13632608,38377.0,38368.0,0.03219978]
["bitfinex-derivatives","BTCF0:USTF0",1610030163493,0.13632608,38377.0,38367.0,0.06373314]
["bitfinex-derivatives","BTCF0:USTF0",1610030163693,0.13632608,38377.0,38369.0,0.03220034]
["bitfinex-derivatives","BTCF0:USTF0",1610030163895,0.13632608,38377.0,38363.0,0.03220063]
["bitfinex-derivatives","BTCF0:USTF0",1610030165296,3.479,38398.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030165896,3.479,38398.0,38368.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1610030167197,3.479,38398.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030167597,3.479,38398.0,38373.0,0.03220094]
["bitfinex-derivatives","BTCF0:USTF0",1610030168399,3.479,38398.0,38374.0,0.03220191]
["bitfinex-derivatives","BTCF0:USTF0",1610030168800,3.479,38398.0,38373.0,0.03220162]
["bitfinex-derivatives","BTCF0:USTF0",1610030169001,3.479,38398.0,38375.0,0.03220129]
["bitfinex-derivatives","BTCF0:USTF0",1610030169199,0.13632608,38376.0,38374.0,0.03220208]
["bitfinex-derivatives","BTCF0:USTF0",1610030169502,0.13632608,38376.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030169701,0.13632608,38376.0,38375.0,0.03220268]
["bitfinex-derivatives","BTCF0:USTF0",1610030170100,0.13632608,38376.0,38373.0,0.03220276]
["bitfinex-derivatives","BTCF0:USTF0",1610030170301,0.13632608,38376.0,38375.0,0.03220261]
["bitfinex-derivatives","BTCF0:USTF0",1610030170502,0.13632608,38376.0,38374.0,0.03220263]
["bitfinex-derivatives","BTCF0:USTF0",1610030170802,0.13632608,38376.0,38373.0,0.03220254]
["bitfinex-derivatives","BTCF0:USTF0",1610030171002,0.13632608,38376.0,38375.0,0.03220161]
["bitfinex-derivatives","BTCF0:USTF0",1610030171404,0.13632608,38376.0,38373.0,0.03220243]
["bitfinex-derivatives","BTCF0:USTF0",1610030171604,0.13632608,38376.0,38375.0,0.03220267]
["bitfinex-derivatives","BTCF0:USTF0",1610030171903,0.13632608,38376.0,38374.0,0.03220236]
["bitfinex-derivatives","BTCF0:USTF0",1610030172103,0.13632608,38376.0,38375.0,0.03220293]
["bitfinex-derivatives","BTCF0:USTF0",1610030172403,0.13632608,38376.0,38373.0,0.03220293]
["bitfinex-derivatives","BTCF0:USTF0",1610030172603,0.13632608,38376.0,38375.0,0.03220321]
["bitfinex-derivatives","BTCF0:USTF0",1610030172903,0.13632608,38376.0,38373.0,0.0322031]
["bitfinex-derivatives","BTCF0:USTF0",1610030173304,0.13632608,38376.0,38375.0,0.03220553]
["bitfinex-derivatives","BTCF0:USTF0",1610030173504,0.13632608,38376.0,38374.0,0.03220568]
["bitfinex-derivatives","BTCF0:USTF0",1610030173702,0.13632608,38376.0,38375.0,0.03220549]
["bitfinex-derivatives","BTCF0:USTF0",1610030174303,0.13632608,38376.0,38375.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1610030174503,0.13632608,38376.0,38375.0,0.03187937]
["bitfinex-derivatives","BTCF0:USTF0",1610030174703,0.13632608,38376.0,38375.0,0.03220676]
["bitfinex-derivatives","BTCF0:USTF0",1610030174903,0.13632608,38376.0,38361.0,0.03220748]
["bitfinex-derivatives","BTCF0:USTF0",1610030175104,0.13632608,38376.0,38375.0,0.03220847]
["bitfinex-derivatives","BTCF0:USTF0",1610030175303,0.13632608,38376.0,38362.0,0.0322085]
["bitfinex-derivatives","BTCF0:USTF0",1610030175503,3.9717,38369.0,38362.0,0.0322085]
["bitfinex-derivatives","BTCF0:USTF0",1610030175705,3.9717,38369.0,38354.0,0.06376018]
["bitfinex-derivatives","BTCF0:USTF0",1610030175904,3.9717,38369.0,38363.0,0.03220843]
["bitfinex-derivatives","BTCF0:USTF0",1610030176103,3.9717,38369.0,38355.0,0.03220888]
["bitfinex-derivatives","BTCF0:USTF0",1610030176304,3.9717,38369.0,38364.0,0.03188204]
["bitfinex-derivatives","BTCF0:USTF0",1610030176504,3.9717,38369.0,38364.0,0.03220944]
["bitfinex-derivatives","BTCF0:USTF0",1610030176703,3.9717,38369.0,38345.0,0.19161547]
["bitfinex-derivatives","BTCF0:USTF0",1610030176904,3.9717,38369.0,38365.0,0.0322105]
["bitfinex-derivatives","BTCF0:USTF0",1610030177105,3.9717,38369.0,38346.0,0.03221076]
["bitfinex-derivatives","BTCF0:USTF0",1610030177305,3.9717,38369.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030177705,1.5,38390.0,38348.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610030177905,3.5885,38365.0,38348.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610030178309,3.0014,38357.0,38340.0,0.19164458]
["bitfinex-derivatives","BTCF0:USTF0",1610030178507,3.0014,38357.0,38349.0,0.03221473]
["bitfinex-derivatives","BTCF0:USTF0",1610030178707,3.0014,38357.0,38341.0,0.03221533]
["bitfinex-derivatives","BTCF0:USTF0",1610030178908,1.5,38395.0,38341.0,0.03221533]
["bitfinex-derivatives","BTCF0:USTF0",1610030179108,3.4525,38394.0,38344.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610030179309,3.4525,38394.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030179710,0.47504419,38391.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030179909,0.47504419,38391.0,38350.0,0.0322141]
["bitfinex-derivatives","BTCF0:USTF0",1610030180609,0.47504419,38391.0,38351.0,0.03221334]
["bitfinex-derivatives","BTCF0:USTF0",1610030181210,0.47504419,38391.0,38350.0,0.03221104]
["bitfinex-derivatives","BTCF0:USTF0",1610030181411,0.47504419,38391.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030181815,0.47356538,38392.0,38364.0,4.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610030182214,0.47356538,38392.0,38365.0,0.09597387]
["bitfinex-derivatives","BTCF0:USTF0",1610030183316,0.47356538,38392.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030183517,0.2979,38396.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030183717,0.2979,38396.0,38375.0,0.03220595]
["bitfinex-derivatives","BTCF0:USTF0",1610030184716,3.4696,38397.0,38375.0,0.03220595]
["bitfinex-derivatives","BTCF0:USTF0",1610030185317,0.13632608,38376.0,38375.0,0.03220595]
["bitfinex-derivatives","BTCF0:USTF0",1610030186818,0.47366806,38405.0,38375.0,0.03220595]
["bitfinex-derivatives","BTCF0:USTF0",1610030187420,0.47364295,38406.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030187820,0.47364295,38406.0,38384.0,0.03219932]
["bitfinex-derivatives","BTCF0:USTF0",1610030189322,0.13632608,38385.0,38384.0,0.03219932]
["bitfinex-derivatives","BTCF0:USTF0",1610030190124,0.47381133,38410.0,38384.0,0.03219932]
["bitfinex-derivatives","BTCF0:USTF0",1610030190525,0.47381133,38410.0,38384.0,4.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1610030190925,0.47381133,38410.0,38385.0,0.09590983]
["bitfinex-derivatives","BTCF0:USTF0",1610030191326,0.47381133,38410.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030191725,0.47381133,38410.0,38394.0,0.03218481]
["bitfinex-derivatives","BTCF0:USTF0",1610030192826,4.2173,38413.0,38394.0,0.03218481]
["bitfinex-derivatives","BTCF0:USTF0",1610030193326,0.13632608,38395.0,38394.0,0.03218481]
["bitfinex-derivatives","BTCF0:USTF0",1610030196029,4.2173,38413.0,38394.0,0.03218481]
["bitfinex-derivatives","BTCF0:USTF0",1610030196230,0.2837,38420.0,38394.0,0.03218481]
["bitfinex-derivatives","BTCF0:USTF0",1610030196431,0.2837,38420.0,38396.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1610030197030,0.2837,38420.0,38397.0,0.03218182]
["bitfinex-derivatives","BTCF0:USTF0",1610030197434,0.2837,38420.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030197633,0.5889592,38429.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030197834,0.4733592,38429.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030198635,0.6222,38428.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030198835,0.4733592,38429.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030199036,4.0335592,38429.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030199437,0.13632608,38407.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030202640,3.3003,38424.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030202841,0.47346319,38435.0,38406.0,0.03218109]
["bitfinex-derivatives","BTCF0:USTF0",1610030203442,0.47346319,38435.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030203841,0.78900014,38444.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030203842,0.47277048,38439.0,38419.0,0.00032705]
["bitfinex-derivatives","BTCF0:USTF0",1610030204941,0.47277048,38439.0,38419.0,0.03216894]
["bitfinex-derivatives","BTCF0:USTF0",1610030205542,0.47277048,38439.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030206042,0.47277048,38439.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030206442,0.47188413,38447.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030207443,0.13632608,38432.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030208444,0.47188413,38447.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030209443,0.13632608,38432.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030209645,0.13632608,38432.0,38431.0,0.03216302]
["bitfinex-derivatives","BTCF0:USTF0",1610030209848,0.13632608,38432.0,38411.0,2.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610030210245,0.13632608,38432.0,38431.0,0.03216388]
["bitfinex-derivatives","BTCF0:USTF0",1610030210445,0.13632608,38432.0,38412.0,0.09583784]
["bitfinex-derivatives","BTCF0:USTF0",1610030210645,0.13632608,38432.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030211047,0.13632608,38432.0,38413.0,0.03216559]
["bitfinex-derivatives","BTCF0:USTF0",1610030211245,0.13632608,38432.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030211447,0.13632608,38432.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030211645,0.13632608,38432.0,38431.0,0.00032697]
["bitfinex-derivatives","BTCF0:USTF0",1610030212046,0.13632608,38432.0,38424.0,0.03216506]
["bitfinex-derivatives","BTCF0:USTF0",1610030212248,0.13632608,38432.0,38431.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030212450,0.13632608,38432.0,38425.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030212848,0.13632608,38432.0,38424.0,0.03216503]
["bitfinex-derivatives","BTCF0:USTF0",1610030213048,0.13632608,38432.0,38426.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030213250,0.13632608,38432.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030213448,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030213650,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030213850,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030214450,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030214650,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030215153,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030215351,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030215652,0.13632608,38426.0,38424.0,0.03216503]
["bitfinex-derivatives","BTCF0:USTF0",1610030216052,0.13632608,38426.0,38425.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030216452,0.13632608,38426.0,38424.0,0.03216503]
["bitfinex-derivatives","BTCF0:USTF0",1610030216752,0.13632608,38426.0,38425.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030217251,0.13632608,38426.0,38424.0,0.03216503]
["bitfinex-derivatives","BTCF0:USTF0",1610030217452,0.13632608,38426.0,38425.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030217755,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030218153,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030218554,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030218854,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030219357,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030219656,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030220257,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030220456,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030220958,0.13632608,38426.0,38424.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030221159,0.13632608,38426.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030221359,0.2834,38448.0,38425.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030221560,0.2834,38448.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030221960,0.08912,38459.0,38436.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030222160,0.46938593,38461.0,38436.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1610030222360,0.46938593,38461.0,38436.0,0.0321633]
["bitfinex-derivatives","BTCF0:USTF0",1610030223461,0.46938593,38461.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030223861,0.46938593,38461.0,38456.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030224461,0.84189566,38475.0,38456.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1610030224661,0.84189566,38475.0,38455.0,0.00566036]
["bitfinex-derivatives","BTCF0:USTF0",1610030224861,0.26609,38474.0,38455.0,0.00566036]
["bitfinex-derivatives","BTCF0:USTF0",1610030225464,0.13632608,38456.0,38455.0,0.00566036]
["bitfinex-derivatives","BTCF0:USTF0",1610030226064,0.13632608,38456.0,38455.0,0.00598538]
["bitfinex-derivatives","BTCF0:USTF0",1610030226266,0.13632608,38456.0,38455.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1610030226866,0.13632608,38456.0,38431.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1610030227068,0.13632608,38456.0,38455.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1610030227468,0.13632608,38456.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030227667,0.13632608,38456.0,38455.0,0.00032498]
["bitfinex-derivatives","BTCF0:USTF0",1610030227868,0.13632608,38456.0,38443.0,0.03214758]
["bitfinex-derivatives","BTCF0:USTF0",1610030228068,0.13632608,38456.0,38455.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1610030228467,0.13632608,38456.0,38443.0,0.03214758]
["bitfinex-derivatives","BTCF0:USTF0",1610030228667,4.26092608,38456.0,38455.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1610030228868,4.26092608,38456.0,38444.0,0.03215151]
["bitfinex-derivatives","BTCF0:USTF0",1610030229169,4.26092608,38456.0,38425.0,0.09580784]
["bitfinex-derivatives","BTCF0:USTF0",1610030229369,4.26092608,38456.0,38445.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1610030229570,0.13632608,38446.0,38445.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1610030229770,0.13632608,38446.0,38425.0,0.09580668]
["bitfinex-derivatives","BTCF0:USTF0",1610030229970,0.13632608,38446.0,38445.0,0.00032493]
["bitfinex-derivatives","BTCF0:USTF0",1610030230169,0.13632608,38446.0,38426.0,0.00032493]
["bitfinex-derivatives","BTCF0:USTF0",1610030230571,0.13632608,38446.0,38425.0,0.09580666]
["bitfinex-derivatives","BTCF0:USTF0",1610030230771,0.13632608,38446.0,38427.0,0.00032491]
["bitfinex-derivatives","BTCF0:USTF0",1610030230975,0.13632608,38446.0,38426.0,0.00032491]
["bitfinex-derivatives","BTCF0:USTF0",1610030231370,0.13632608,38446.0,38425.0,0.09580668]
["bitfinex-derivatives","BTCF0:USTF0",1610030231570,4.1246,38456.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030232171,4.1246,38456.0,38434.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610030233172,4.27182144,38456.0,38434.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610030233574,0.13632608,38435.0,38434.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610030246780,0.14722144,38456.0,38434.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610030246982,4.03362144,38456.0,38434.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610030247180,0.14722144,38456.0,38434.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610030247780,0.14722144,38456.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030248182,0.14722144,38456.0,38444.0,0.03215077]
["bitfinex-derivatives","BTCF0:USTF0",1610030249084,0.74042144,38456.0,38444.0,0.03215077]
["bitfinex-derivatives","BTCF0:USTF0",1610030249786,0.13632608,38445.0,38444.0,0.03215077]
["bitfinex-derivatives","BTCF0:USTF0",1610030250990,0.74042144,38456.0,38444.0,0.03215077]
["bitfinex-derivatives","BTCF0:USTF0",1610030251692,0.13632608,38445.0,38444.0,0.03215077]
["bitfinex-derivatives","BTCF0:USTF0",1610030252092,4.18192608,38445.0,38444.0,0.03215077]
["bitfinex-derivatives","BTCF0:USTF0",1610030252494,4.18192608,38445.0,38414.0,0.19128467]
["bitfinex-derivatives","BTCF0:USTF0",1610030252694,4.18192608,38445.0,38444.0,0.03215625]
["bitfinex-derivatives","BTCF0:USTF0",1610030252894,4.18192608,38445.0,38415.0,0.03215717]
["bitfinex-derivatives","BTCF0:USTF0",1610030253294,4.18192608,38445.0,38414.0,0.15913312]
["bitfinex-derivatives","BTCF0:USTF0",1610030253295,4.18192608,38445.0,38414.0,0.19129121]
["bitfinex-derivatives","BTCF0:USTF0",1610030253494,4.18192608,38445.0,38416.0,0.03215797]
["bitfinex-derivatives","BTCF0:USTF0",1610030253696,4.0456,38445.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030254097,4.0456,38445.0,38425.0,0.03215953]
["bitfinex-derivatives","BTCF0:USTF0",1610030254496,4.0456,38445.0,38414.0,0.19129116]
["bitfinex-derivatives","BTCF0:USTF0",1610030255698,4.0456,38445.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030256096,4.0456,38445.0,38424.0,0.03215838]
["bitfinex-derivatives","BTCF0:USTF0",1610030257697,4.0456,38445.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030258099,4.0456,38445.0,38429.0,0.0321568]
["bitfinex-derivatives","BTCF0:USTF0",1610030259702,0.13632608,38430.0,38429.0,0.0321568]
["bitfinex-derivatives","BTCF0:USTF0",1610030265715,3.96212608,38430.0,38429.0,0.0321568]
["bitfinex-derivatives","BTCF0:USTF0",1610030265914,3.96212608,38430.0,38412.0,2.32191294]
["bitfinex-derivatives","BTCF0:USTF0",1610030266113,3.96212608,38430.0,38429.0,0.03215558]
["bitfinex-derivatives","BTCF0:USTF0",1610030266415,3.96212608,38430.0,38413.0,0.1913089]
["bitfinex-derivatives","BTCF0:USTF0",1610030266714,3.96212608,38430.0,38429.0,0.0321572]
["bitfinex-derivatives","BTCF0:USTF0",1610030266915,3.96212608,38430.0,38414.0,0.03215744]
["bitfinex-derivatives","BTCF0:USTF0",1610030267314,3.96212608,38430.0,38413.0,0.19131096]
["bitfinex-derivatives","BTCF0:USTF0",1610030267514,3.96212608,38430.0,38415.0,0.03215833]
["bitfinex-derivatives","BTCF0:USTF0",1610030267715,3.96212608,38430.0,38414.0,0.03215867]
["bitfinex-derivatives","BTCF0:USTF0",1610030267916,0.13632608,38416.0,38414.0,0.03215867]
["bitfinex-derivatives","BTCF0:USTF0",1610030268118,0.13632608,38416.0,38413.0,0.32763807]
["bitfinex-derivatives","BTCF0:USTF0",1610030268317,0.13632608,38416.0,38415.0,0.0321588]
["bitfinex-derivatives","BTCF0:USTF0",1610030268517,0.13632608,38416.0,38414.0,0.03215891]
["bitfinex-derivatives","BTCF0:USTF0",1610030270521,4.2322,38415.0,38414.0,0.03215891]
["bitfinex-derivatives","BTCF0:USTF0",1610030270922,4.2322,38415.0,38409.0,0.09584151]
["bitfinex-derivatives","BTCF0:USTF0",1610030271323,4.2322,38415.0,38414.0,0.03216757]
["bitfinex-derivatives","BTCF0:USTF0",1610030271521,4.2322,38415.0,38410.0,0.03216815]
["bitfinex-derivatives","BTCF0:USTF0",1610030271722,4.2322,38415.0,38414.0,0.03217012]
["bitfinex-derivatives","BTCF0:USTF0",1610030272123,4.2322,38415.0,38411.0,0.03217128]
["bitfinex-derivatives","BTCF0:USTF0",1610030272323,4.2322,38415.0,38414.0,0.03217151]
["bitfinex-derivatives","BTCF0:USTF0",1610030272522,4.2322,38415.0,38412.0,0.032172]
["bitfinex-derivatives","BTCF0:USTF0",1610030272721,4.2322,38415.0,38414.0,0.0318483]
["bitfinex-derivatives","BTCF0:USTF0",1610030272921,4.2322,38415.0,38414.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1610030273122,4.2322,38415.0,38407.0,0.09586725]
["bitfinex-derivatives","BTCF0:USTF0",1610030273322,4.2322,38415.0,38414.0,0.03217499]
["bitfinex-derivatives","BTCF0:USTF0",1610030273521,4.2322,38415.0,38408.0,0.03217398]
["bitfinex-derivatives","BTCF0:USTF0",1610030273923,0.13632608,38409.0,38407.0,0.09586679]
["bitfinex-derivatives","BTCF0:USTF0",1610030274123,0.5565,38408.0,38407.0,0.06369279]
["bitfinex-derivatives","BTCF0:USTF0",1610030274722,0.5565,38408.0,38407.0,0.09586782]
["bitfinex-derivatives","BTCF0:USTF0",1610030274923,0.5565,38408.0,38397.0,0.09587333]
["bitfinex-derivatives","BTCF0:USTF0",1610030275123,0.5565,38408.0,38407.0,0.03217464]
["bitfinex-derivatives","BTCF0:USTF0",1610030275523,0.5565,38408.0,38397.0,0.09587278]
["bitfinex-derivatives","BTCF0:USTF0",1610030275723,0.5565,38408.0,38407.0,0.03217397]
["bitfinex-derivatives","BTCF0:USTF0",1610030275924,0.5565,38408.0,38398.0,0.0321741]
["bitfinex-derivatives","BTCF0:USTF0",1610030276324,0.5565,38408.0,38407.0,0.03217423]
["bitfinex-derivatives","BTCF0:USTF0",1610030276526,0.5565,38408.0,38399.0,0.0321737]
["bitfinex-derivatives","BTCF0:USTF0",1610030276725,0.5565,38408.0,38407.0,0.03217402]
["bitfinex-derivatives","BTCF0:USTF0",1610030277126,0.5565,38408.0,38400.0,0.03217417]
["bitfinex-derivatives","BTCF0:USTF0",1610030277326,0.5565,38408.0,38407.0,0.03217392]
["bitfinex-derivatives","BTCF0:USTF0",1610030277535,0.5565,38408.0,38401.0,0.03217378]
["bitfinex-derivatives","BTCF0:USTF0",1610030277924,0.5565,38408.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030278125,0.68507889,38442.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030278331,3.6661,38436.0,38402.0,0.03217224]
["bitfinex-derivatives","BTCF0:USTF0",1610030279129,3.6661,38436.0,38403.0,0.03216922]
["bitfinex-derivatives","BTCF0:USTF0",1610030279331,3.6661,38436.0,38403.0,0.0003251]
["bitfinex-derivatives","BTCF0:USTF0",1610030279527,3.6661,38436.0,38403.0,0.03216873]
["bitfinex-derivatives","BTCF0:USTF0",1610030279726,3.6661,38436.0,38402.0,0.03216817]
["bitfinex-derivatives","BTCF0:USTF0",1610030279927,0.13632608,38408.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030280426,0.13632608,38408.0,38407.0,0.03216812]
["bitfinex-derivatives","BTCF0:USTF0",1610030282530,0.56831155,38408.0,38407.0,0.03216812]
["bitfinex-derivatives","BTCF0:USTF0",1610030286231,0.56831155,38408.0,38403.0,0.03217476]
["bitfinex-derivatives","BTCF0:USTF0",1610030287434,0.56831155,38408.0,38397.0,0.09587041]
["bitfinex-derivatives","BTCF0:USTF0",1610030287634,4.3676,38406.0,38404.0,0.0321762]
["bitfinex-derivatives","BTCF0:USTF0",1610030287834,4.3676,38406.0,38398.0,0.03217663]
["bitfinex-derivatives","BTCF0:USTF0",1610030288234,4.3676,38406.0,38405.0,0.03217735]
["bitfinex-derivatives","BTCF0:USTF0",1610030288435,4.3676,38406.0,38399.0,0.03217789]
["bitfinex-derivatives","BTCF0:USTF0",1610030288634,4.3676,38406.0,38405.0,0.03217743]
["bitfinex-derivatives","BTCF0:USTF0",1610030288834,4.3676,38406.0,38405.0,0.00032815]
["bitfinex-derivatives","BTCF0:USTF0",1610030289036,4.3676,38406.0,38400.0,0.03217732]
["bitfinex-derivatives","BTCF0:USTF0",1610030289235,4.3676,38406.0,38405.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610030289436,4.3676,38406.0,38401.0,0.03217667]
["bitfinex-derivatives","BTCF0:USTF0",1610030289636,0.56831155,38408.0,38401.0,0.03217667]
["bitfinex-derivatives","BTCF0:USTF0",1610030289836,0.43198547,38408.0,38405.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1610030290038,0.43198547,38408.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030290239,0.43198547,38408.0,38406.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1610030290438,0.43198547,38408.0,38404.0,0.03217283]
["bitfinex-derivatives","BTCF0:USTF0",1610030291841,0.43198547,38408.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030292342,0.43198547,38408.0,38407.0,0.16849312]
["bitfinex-derivatives","BTCF0:USTF0",1610030294344,0.11359215,38408.0,38407.0,0.16849312]
["bitfinex-derivatives","BTCF0:USTF0",1610030297945,0.11359215,38408.0,38407.0,0.03216704]
["bitfinex-derivatives","BTCF0:USTF0",1610030298548,0.6173,38407.0,38405.0,0.09584243]
["bitfinex-derivatives","BTCF0:USTF0",1610030298746,0.6173,38407.0,38405.0,0.06367537]
["bitfinex-derivatives","BTCF0:USTF0",1610030298947,0.13632608,38415.0,38406.0,0.03216767]
["bitfinex-derivatives","BTCF0:USTF0",1610030299450,4.3597,38407.0,38404.0,0.03216945]
["bitfinex-derivatives","BTCF0:USTF0",1610030299748,4.3597,38407.0,38401.0,0.19137479]
["bitfinex-derivatives","BTCF0:USTF0",1610030299949,0.13632608,38402.0,38401.0,0.19137479]
["bitfinex-derivatives","BTCF0:USTF0",1610030300148,0.13632608,38402.0,38401.0,0.15920437]
["bitfinex-derivatives","BTCF0:USTF0",1610030300349,3.21162608,38402.0,38401.0,0.19137471]
["bitfinex-derivatives","BTCF0:USTF0",1610030300548,3.21162608,38402.0,38401.0,0.03217037]
["bitfinex-derivatives","BTCF0:USTF0",1610030300747,3.21162608,38402.0,38398.0,0.15921245]
["bitfinex-derivatives","BTCF0:USTF0",1610030301047,3.21162608,38402.0,38398.0,0.19138508]
["bitfinex-derivatives","BTCF0:USTF0",1610030302649,3.21162608,38402.0,38394.0,0.03217035]
["bitfinex-derivatives","BTCF0:USTF0",1610030302949,3.21162608,38402.0,38399.0,0.03217013]
["bitfinex-derivatives","BTCF0:USTF0",1610030303150,3.21162608,38402.0,38395.0,0.03216991]
["bitfinex-derivatives","BTCF0:USTF0",1610030303550,3.21162608,38402.0,38394.0,0.03216985]
["bitfinex-derivatives","BTCF0:USTF0",1610030303751,3.21162608,38402.0,38396.0,0.03217055]
["bitfinex-derivatives","BTCF0:USTF0",1610030303950,3.0753,38402.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030304251,3.0753,38402.0,38400.0,0.03217118]
["bitfinex-derivatives","BTCF0:USTF0",1610030304953,3.0753,38402.0,38401.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610030305153,3.0753,38402.0,38401.0,0.03217203]
["bitfinex-derivatives","BTCF0:USTF0",1610030305354,3.0753,38402.0,38393.0,0.03217168]
["bitfinex-derivatives","BTCF0:USTF0",1610030305554,3.0753,38402.0,38401.0,0.03217078]
["bitfinex-derivatives","BTCF0:USTF0",1610030305754,3.0753,38402.0,38401.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610030305953,3.0753,38402.0,38394.0,0.03217234]
["bitfinex-derivatives","BTCF0:USTF0",1610030306155,3.0753,38402.0,38401.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610030306355,3.0753,38402.0,38395.0,0.1684988]
["bitfinex-derivatives","BTCF0:USTF0",1610030306556,3.0753,38402.0,38401.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1610030306956,3.0753,38402.0,38396.0,0.0321737]
["bitfinex-derivatives","BTCF0:USTF0",1610030307156,3.0753,38402.0,38401.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1610030307358,3.0753,38402.0,38397.0,0.03217342]
["bitfinex-derivatives","BTCF0:USTF0",1610030307756,3.0753,38402.0,38390.0,0.19139418]
["bitfinex-derivatives","BTCF0:USTF0",1610030307956,3.0753,38402.0,38398.0,0.03217377]
["bitfinex-derivatives","BTCF0:USTF0",1610030308157,0.13632608,38399.0,38391.0,0.16850081]
["bitfinex-derivatives","BTCF0:USTF0",1610030308557,0.13632608,38399.0,38392.0,0.03217481]
["bitfinex-derivatives","BTCF0:USTF0",1610030310159,0.13632608,38393.0,38392.0,0.03217481]
["bitfinex-derivatives","BTCF0:USTF0",1610030312565,3.0753,38402.0,38392.0,0.03217481]
["bitfinex-derivatives","BTCF0:USTF0",1610030312963,3.0753,38402.0,38392.0,0.1913881]
["bitfinex-derivatives","BTCF0:USTF0",1610030314168,3.21162608,38402.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030314566,3.21162608,38402.0,38398.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1610030316366,0.13632608,38402.0,38398.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1610030317368,4.1442,38399.0,38398.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1610030318369,0.09738,38442.0,38398.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1610030318569,4.0698,38418.0,38398.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1610030318769,0.1569,38443.0,38398.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1610030319169,0.1569,38443.0,38403.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1610030319572,0.1569,38443.0,38404.0,0.19134648]
["bitfinex-derivatives","BTCF0:USTF0",1610030320173,0.13632608,38417.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030320374,0.1569,38443.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030320572,0.2809,38446.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030320775,0.2809,38446.0,38419.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610030321174,0.2809,38446.0,38420.0,0.19131493]
["bitfinex-derivatives","BTCF0:USTF0",1610030322175,0.13632608,38441.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030322575,0.13632608,38441.0,38440.0,0.03215307]
["bitfinex-derivatives","BTCF0:USTF0",1610030325781,0.13632608,38441.0,38428.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610030325982,0.13632608,38441.0,38440.0,0.0321503]
["bitfinex-derivatives","BTCF0:USTF0",1610030326181,0.13632608,38441.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030326581,0.13632608,38441.0,38435.0,0.03215064]
["bitfinex-derivatives","BTCF0:USTF0",1610030328285,0.13632608,38436.0,38435.0,0.03215064]
["bitfinex-derivatives","BTCF0:USTF0",1610030332092,0.13632608,38436.0,38429.0,0.09579772]
["bitfinex-derivatives","BTCF0:USTF0",1610030332294,0.13632608,38430.0,38429.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1610030332792,4.2145,38453.0,38429.0,0.09579753]
["bitfinex-derivatives","BTCF0:USTF0",1610030333296,4.3301,38440.0,38429.0,0.09579753]
["bitfinex-derivatives","BTCF0:USTF0",1610030333495,1.5,38467.0,38429.0,0.09579753]
["bitfinex-derivatives","BTCF0:USTF0",1610030333695,3.2613,38432.0,38429.0,0.09579753]
["bitfinex-derivatives","BTCF0:USTF0",1610030333896,0.1569,38450.0,38421.0,0.09581392]
["bitfinex-derivatives","BTCF0:USTF0",1610030334095,3.0745,38430.0,38415.0,0.06366529]
["bitfinex-derivatives","BTCF0:USTF0",1610030334295,3.0745,38430.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030334695,3.0745,38430.0,38418.0,0.03216345]
["bitfinex-derivatives","BTCF0:USTF0",1610030335296,3.0745,38430.0,38408.0,0.09583506]
["bitfinex-derivatives","BTCF0:USTF0",1610030335496,3.0745,38430.0,38419.0,0.03216489]
["bitfinex-derivatives","BTCF0:USTF0",1610030335698,3.0745,38430.0,38409.0,0.03216516]
["bitfinex-derivatives","BTCF0:USTF0",1610030335897,0.2746,38456.0,38409.0,0.03216516]
["bitfinex-derivatives","BTCF0:USTF0",1610030336098,0.2746,38456.0,38420.0,0.03216466]
["bitfinex-derivatives","BTCF0:USTF0",1610030336297,0.13632608,38424.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030336497,0.13632608,38424.0,38421.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1610030336897,0.13632608,38424.0,38417.0,0.03215899]
["bitfinex-derivatives","BTCF0:USTF0",1610030337097,3.8687,38442.0,38422.0,0.03215821]
["bitfinex-derivatives","BTCF0:USTF0",1610030337297,3.8687,38442.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030337298,3.8687,38442.0,38418.0,0.0321566]
["bitfinex-derivatives","BTCF0:USTF0",1610030337498,3.8687,38442.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030337698,3.8687,38442.0,38423.0,0.03215721]
["bitfinex-derivatives","BTCF0:USTF0",1610030337898,3.8687,38442.0,38417.0,0.03215688]
["bitfinex-derivatives","BTCF0:USTF0",1610030338099,3.8687,38442.0,38424.0,0.03215718]
["bitfinex-derivatives","BTCF0:USTF0",1610030338298,0.13632608,38425.0,38424.0,0.03215718]
["bitfinex-derivatives","BTCF0:USTF0",1610030338499,0.13632608,38425.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030338700,0.13632608,38425.0,38424.0,0.03215698]
["bitfinex-derivatives","BTCF0:USTF0",1610030338898,0.13632608,38425.0,38421.0,0.03215762]
["bitfinex-derivatives","BTCF0:USTF0",1610030339099,0.13632608,38425.0,38424.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610030339298,0.13632608,38425.0,38424.0,0.03215792]
["bitfinex-derivatives","BTCF0:USTF0",1610030339498,0.13632608,38425.0,38421.0,0.03215778]
["bitfinex-derivatives","BTCF0:USTF0",1610030339699,0.13632608,38425.0,38424.0,0.03215755]
["bitfinex-derivatives","BTCF0:USTF0",1610030339898,0.13632608,38425.0,38424.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610030340099,0.13632608,38425.0,38422.0,0.03215764]
["bitfinex-derivatives","BTCF0:USTF0",1610030340298,0.13632608,38425.0,38424.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610030340498,0.13632608,38425.0,38423.0,0.03215775]
["bitfinex-derivatives","BTCF0:USTF0",1610030340698,0.13632608,38425.0,38424.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610030341099,0.13632608,38425.0,38421.0,0.03215752]
["bitfinex-derivatives","BTCF0:USTF0",1610030341300,0.13632608,38425.0,38424.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610030341500,0.13632608,38425.0,38422.0,0.0321564]
["bitfinex-derivatives","BTCF0:USTF0",1610030341799,0.13632608,38425.0,38421.0,0.03215649]
["bitfinex-derivatives","BTCF0:USTF0",1610030342199,0.13632608,38425.0,38423.0,0.03215635]
["bitfinex-derivatives","BTCF0:USTF0",1610030342399,0.13632608,38425.0,38423.0,0.0318286]
["bitfinex-derivatives","BTCF0:USTF0",1610030342799,0.13632608,38425.0,38422.0,0.0321561]
["bitfinex-derivatives","BTCF0:USTF0",1610030342999,0.13632608,38425.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030343501,0.13632608,38425.0,38421.0,0.032156]
["bitfinex-derivatives","BTCF0:USTF0",1610030351010,0.44542773,38425.0,38421.0,0.032156]
["bitfinex-derivatives","BTCF0:USTF0",1610030354614,0.44542773,38425.0,38414.0,0.1913146]
["bitfinex-derivatives","BTCF0:USTF0",1610030354814,0.44542773,38425.0,38422.0,0.03216403]
["bitfinex-derivatives","BTCF0:USTF0",1610030355016,0.44542773,38425.0,38415.0,0.03216487]
["bitfinex-derivatives","BTCF0:USTF0",1610030355415,0.44542773,38425.0,38423.0,0.03216499]
["bitfinex-derivatives","BTCF0:USTF0",1610030355617,0.44542773,38425.0,38416.0,0.03216478]
["bitfinex-derivatives","BTCF0:USTF0",1610030355816,0.44542773,38425.0,38424.0,0.03216482]
["bitfinex-derivatives","BTCF0:USTF0",1610030356016,0.44542773,38425.0,38424.0,0.03183475]
["bitfinex-derivatives","BTCF0:USTF0",1610030356218,0.44542773,38425.0,38417.0,0.03216501]
["bitfinex-derivatives","BTCF0:USTF0",1610030356419,0.30910165,38425.0,38424.0,0.03216495]
["bitfinex-derivatives","BTCF0:USTF0",1610030356620,0.30910165,38425.0,38418.0,0.03216488]
["bitfinex-derivatives","BTCF0:USTF0",1610030356821,0.30910165,38425.0,38424.0,0.03216503]
["bitfinex-derivatives","BTCF0:USTF0",1610030357121,0.30910165,38425.0,38411.0,0.19133861]
["bitfinex-derivatives","BTCF0:USTF0",1610030357422,0.30910165,38425.0,38424.0,0.03216528]
["bitfinex-derivatives","BTCF0:USTF0",1610030357622,0.30910165,38425.0,38412.0,0.03216538]
["bitfinex-derivatives","BTCF0:USTF0",1610030358020,0.30910165,38425.0,38411.0,0.15917354]
["bitfinex-derivatives","BTCF0:USTF0",1610030358021,0.30910165,38425.0,38411.0,0.19133887]
["bitfinex-derivatives","BTCF0:USTF0",1610030358221,0.30910165,38425.0,38413.0,0.03216544]
["bitfinex-derivatives","BTCF0:USTF0",1610030358421,0.13632608,38414.0,38412.0,0.0321655]
["bitfinex-derivatives","BTCF0:USTF0",1610030358822,0.13632608,38414.0,38413.0,0.03216547]
["bitfinex-derivatives","BTCF0:USTF0",1610030359023,0.13632608,38414.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030359222,0.13632608,38414.0,38411.0,0.03216558]
["bitfinex-derivatives","BTCF0:USTF0",1610030362526,2.995,38422.0,38411.0,0.03216558]
["bitfinex-derivatives","BTCF0:USTF0",1610030363430,0.30910165,38425.0,38411.0,0.03216558]
["bitfinex-derivatives","BTCF0:USTF0",1610030363829,4.0457,38418.0,38411.0,0.03216558]
["bitfinex-derivatives","BTCF0:USTF0",1610030364531,0.13632608,38412.0,38411.0,0.03216558]
["bitfinex-derivatives","BTCF0:USTF0",1610030364832,0.13632608,38412.0,38408.0,0.19134528]
["bitfinex-derivatives","BTCF0:USTF0",1610030365030,0.13632608,38412.0,38411.0,0.03183802]
["bitfinex-derivatives","BTCF0:USTF0",1610030365432,0.13632608,38412.0,38408.0,0.19134476]
["bitfinex-derivatives","BTCF0:USTF0",1610030365633,0.13632608,38412.0,38411.0,0.03216783]
["bitfinex-derivatives","BTCF0:USTF0",1610030365832,0.13632608,38412.0,38409.0,0.03183813]
["bitfinex-derivatives","BTCF0:USTF0",1610030366233,3.8648,38410.0,38408.0,0.19134509]
["bitfinex-derivatives","BTCF0:USTF0",1610030366432,0.13632608,38412.0,38408.0,0.1591769]
["bitfinex-derivatives","BTCF0:USTF0",1610030366833,0.13632608,38412.0,38409.0,0.03216926]
["bitfinex-derivatives","BTCF0:USTF0",1610030367033,0.13632608,38412.0,38408.0,0.19134597]
["bitfinex-derivatives","BTCF0:USTF0",1610030367233,0.13632608,38412.0,38410.0,0.03216861]
["bitfinex-derivatives","BTCF0:USTF0",1610030367432,0.13632608,38412.0,38409.0,0.03216787]
["bitfinex-derivatives","BTCF0:USTF0",1610030367733,0.13632608,38412.0,38404.0,0.03216769]
["bitfinex-derivatives","BTCF0:USTF0",1610030367933,0.13632608,38412.0,38410.0,0.03216726]
["bitfinex-derivatives","BTCF0:USTF0",1610030368233,0.13632608,38412.0,38404.0,0.03216718]
["bitfinex-derivatives","BTCF0:USTF0",1610030368434,0.13632608,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030368735,0.13632608,38412.0,38411.0,0.1684935]
["bitfinex-derivatives","BTCF0:USTF0",1610030369433,0.30910165,38425.0,38411.0,0.1684935]
["bitfinex-derivatives","BTCF0:USTF0",1610030369934,0.30910165,38425.0,38412.0,0.03216326]
["bitfinex-derivatives","BTCF0:USTF0",1610030370535,0.30910165,38425.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030370936,3.3933,38423.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030371136,3.3933,38423.0,38403.0,0.15915302]
["bitfinex-derivatives","BTCF0:USTF0",1610030371535,3.3933,38423.0,38403.0,0.19131406]
["bitfinex-derivatives","BTCF0:USTF0",1610030372138,3.3933,38423.0,38409.0,2.33184573]
["bitfinex-derivatives","BTCF0:USTF0",1610030372537,3.3933,38423.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030373037,3.3933,38423.0,38416.0,0.0321625]
["bitfinex-derivatives","BTCF0:USTF0",1610030373237,0.30910165,38425.0,38416.0,0.0321625]
["bitfinex-derivatives","BTCF0:USTF0",1610030373941,3.8694,38412.0,38410.0,0.19132613]
["bitfinex-derivatives","BTCF0:USTF0",1610030374139,3.8694,38412.0,38410.0,0.15916252]
["bitfinex-derivatives","BTCF0:USTF0",1610030374339,3.8694,38412.0,38411.0,0.06432834]
["bitfinex-derivatives","BTCF0:USTF0",1610030374539,4.00572608,38412.0,38411.0,0.03216417]
["bitfinex-derivatives","BTCF0:USTF0",1610030374939,4.00572608,38412.0,38410.0,0.19132904]
["bitfinex-derivatives","BTCF0:USTF0",1610030375139,4.00572608,38412.0,38408.0,2.33215654]
["bitfinex-derivatives","BTCF0:USTF0",1610030375140,0.13632608,38412.0,38411.0,0.03216654]
["bitfinex-derivatives","BTCF0:USTF0",1610030375740,4.24962608,38412.0,38409.0,0.19134978]
["bitfinex-derivatives","BTCF0:USTF0",1610030375941,4.24962608,38412.0,38411.0,0.03216724]
["bitfinex-derivatives","BTCF0:USTF0",1610030376241,4.24962608,38412.0,38410.0,0.03216769]
["bitfinex-derivatives","BTCF0:USTF0",1610030376443,4.24962608,38412.0,38411.0,0.03216779]
["bitfinex-derivatives","BTCF0:USTF0",1610030376842,4.24962608,38412.0,38409.0,0.19135029]
["bitfinex-derivatives","BTCF0:USTF0",1610030377042,4.24962608,38412.0,38411.0,0.03216835]
["bitfinex-derivatives","BTCF0:USTF0",1610030377246,4.24962608,38412.0,38410.0,0.03216883]
["bitfinex-derivatives","BTCF0:USTF0",1610030377642,0.13632608,38412.0,38411.0,0.03217012]
["bitfinex-derivatives","BTCF0:USTF0",1610030377842,3.78302608,38412.0,38411.0,0.03217012]
["bitfinex-derivatives","BTCF0:USTF0",1610030378042,3.78302608,38412.0,38404.0,0.19136294]
["bitfinex-derivatives","BTCF0:USTF0",1610030378343,3.78302608,38412.0,38401.0,0.1913757]
["bitfinex-derivatives","BTCF0:USTF0",1610030378543,0.13632608,38402.0,38401.0,0.15920463]
["bitfinex-derivatives","BTCF0:USTF0",1610030378944,0.13632608,38402.0,38401.0,0.19137644]
["bitfinex-derivatives","BTCF0:USTF0",1610030379144,0.13632608,38402.0,38395.0,0.19137941]
["bitfinex-derivatives","BTCF0:USTF0",1610030379344,0.13632608,38402.0,38401.0,0.03217183]
["bitfinex-derivatives","BTCF0:USTF0",1610030379743,0.13632608,38402.0,38395.0,0.19137953]
["bitfinex-derivatives","BTCF0:USTF0",1610030379943,0.13632608,38402.0,38401.0,0.03217168]
["bitfinex-derivatives","BTCF0:USTF0",1610030380143,0.13632608,38402.0,38396.0,0.03217131]
["bitfinex-derivatives","BTCF0:USTF0",1610030380443,0.13632608,38402.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030381044,0.13632608,38402.0,38401.0,0.16849746]
["bitfinex-derivatives","BTCF0:USTF0",1610030381945,0.66002608,38402.0,38401.0,0.16849746]
["bitfinex-derivatives","BTCF0:USTF0",1610030382144,0.13632608,38402.0,38401.0,0.03217138]
["bitfinex-derivatives","BTCF0:USTF0",1610030382544,0.13632608,38402.0,38395.0,0.19137978]
["bitfinex-derivatives","BTCF0:USTF0",1610030382946,0.13632608,38402.0,38401.0,0.03217223]
["bitfinex-derivatives","BTCF0:USTF0",1610030383147,0.13632608,38402.0,38396.0,0.03217262]
["bitfinex-derivatives","BTCF0:USTF0",1610030383346,0.13632608,38402.0,38401.0,0.03217318]
["bitfinex-derivatives","BTCF0:USTF0",1610030383546,0.13632608,38402.0,38397.0,0.03217406]
["bitfinex-derivatives","BTCF0:USTF0",1610030383947,3.9295,38398.0,38395.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1610030384149,3.9295,38398.0,38395.0,0.15920772]
["bitfinex-derivatives","BTCF0:USTF0",1610030384351,3.9295,38398.0,38396.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1610030384551,0.13632608,38397.0,38396.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1610030384750,0.13632608,38397.0,38395.0,0.19138172]
["bitfinex-derivatives","BTCF0:USTF0",1610030384951,0.13632608,38397.0,38396.0,0.03217376]
["bitfinex-derivatives","BTCF0:USTF0",1610030385551,0.13632608,38397.0,38389.0,2.34016272]
["bitfinex-derivatives","BTCF0:USTF0",1610030385552,3.71142608,38397.0,38390.0,0.1914053]
["bitfinex-derivatives","BTCF0:USTF0",1610030385753,0.13632608,38397.0,38396.0,0.03217608]
["bitfinex-derivatives","BTCF0:USTF0",1610030385952,4.62910165,38425.0,38394.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1610030386353,0.30910165,38425.0,38404.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1610030386554,0.30910165,38425.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030387155,0.30910165,38425.0,38410.0,0.03216852]
["bitfinex-derivatives","BTCF0:USTF0",1610030387953,0.30910165,38425.0,38411.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610030388354,0.30910165,38425.0,38412.0,0.09582994]
["bitfinex-derivatives","BTCF0:USTF0",1610030388556,0.30910165,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030388956,0.30910165,38425.0,38424.0,0.16848728]
["bitfinex-derivatives","BTCF0:USTF0",1610030389156,0.30910165,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030389358,3.67250165,38425.0,38412.0,0.06366658]
["bitfinex-derivatives","BTCF0:USTF0",1610030389758,3.67250165,38425.0,38404.0,0.09581398]
["bitfinex-derivatives","BTCF0:USTF0",1610030389956,3.67250165,38425.0,38413.0,0.03215864]
["bitfinex-derivatives","BTCF0:USTF0",1610030390156,3.67250165,38425.0,38405.0,0.03215877]
["bitfinex-derivatives","BTCF0:USTF0",1610030390457,3.67250165,38425.0,38404.0,2.42513707]
["bitfinex-derivatives","BTCF0:USTF0",1610030390657,3.67250165,38425.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030391058,3.67250165,38425.0,38421.0,0.03216034]
["bitfinex-derivatives","BTCF0:USTF0",1610030392560,0.13632608,38422.0,38421.0,0.03216034]
["bitfinex-derivatives","BTCF0:USTF0",1610030398765,0.13632608,38422.0,38412.0,0.23213795]
["bitfinex-derivatives","BTCF0:USTF0",1610030398965,0.13632608,38422.0,38421.0,0.03215942]
["bitfinex-derivatives","BTCF0:USTF0",1610030399165,0.13632608,38422.0,38413.0,0.03216019]
["bitfinex-derivatives","BTCF0:USTF0",1610030400066,0.13632608,38422.0,38411.0,0.09581918]
["bitfinex-derivatives","BTCF0:USTF0",1610030400268,0.13632608,38422.0,38414.0,0.03215993]
["bitfinex-derivatives","BTCF0:USTF0",1610030400465,0.13632608,38422.0,38414.0,0.0318299]
["bitfinex-derivatives","BTCF0:USTF0",1610030400667,0.13632608,38415.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030401068,0.13632608,38415.0,38414.0,0.03216035]
["bitfinex-derivatives","BTCF0:USTF0",1610030405271,0.13632608,38415.0,38407.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1610030405272,3.65582608,38415.0,38407.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1610030405673,3.65582608,38415.0,38414.0,0.0321628]
["bitfinex-derivatives","BTCF0:USTF0",1610030405873,3.65582608,38415.0,38408.0,0.03216438]
["bitfinex-derivatives","BTCF0:USTF0",1610030406076,3.65582608,38415.0,38414.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610030406274,3.65582608,38415.0,38409.0,0.03216318]
["bitfinex-derivatives","BTCF0:USTF0",1610030406674,3.65582608,38415.0,38406.0,0.09583172]
["bitfinex-derivatives","BTCF0:USTF0",1610030406876,0.5588,38407.0,38406.0,0.06366896]
["bitfinex-derivatives","BTCF0:USTF0",1610030407377,0.5588,38407.0,38406.0,0.0958342]
["bitfinex-derivatives","BTCF0:USTF0",1610030408476,0.5588,38407.0,38398.0,0.09583463]
["bitfinex-derivatives","BTCF0:USTF0",1610030408678,0.5588,38407.0,38406.0,0.0321641]
["bitfinex-derivatives","BTCF0:USTF0",1610030409079,0.5588,38407.0,38398.0,0.09583452]
["bitfinex-derivatives","BTCF0:USTF0",1610030409276,0.5588,38407.0,38406.0,0.032164]
["bitfinex-derivatives","BTCF0:USTF0",1610030409477,0.5588,38407.0,38399.0,0.03216413]
["bitfinex-derivatives","BTCF0:USTF0",1610030409778,0.5588,38407.0,38398.0,0.0958345]
["bitfinex-derivatives","BTCF0:USTF0",1610030409979,0.5588,38407.0,38400.0,0.03216776]
["bitfinex-derivatives","BTCF0:USTF0",1610030410379,0.30910165,38425.0,38398.0,0.09583845]
["bitfinex-derivatives","BTCF0:USTF0",1610030410579,0.30910165,38425.0,38401.0,0.03216794]
["bitfinex-derivatives","BTCF0:USTF0",1610030410779,0.13632608,38402.0,38399.0,0.03216916]
["bitfinex-derivatives","BTCF0:USTF0",1610030411180,0.13632608,38402.0,38398.0,0.09584101]
["bitfinex-derivatives","BTCF0:USTF0",1610030411380,0.13632608,38402.0,38400.0,0.03217053]
["bitfinex-derivatives","BTCF0:USTF0",1610030411580,0.13632608,38402.0,38399.0,0.03217145]
["bitfinex-derivatives","BTCF0:USTF0",1610030411982,4.168,38399.0,38398.0,0.06367061]
["bitfinex-derivatives","BTCF0:USTF0",1610030412383,4.168,38399.0,38398.0,0.09584288]
["bitfinex-derivatives","BTCF0:USTF0",1610030413686,4.168,38399.0,38395.0,0.09586004]
["bitfinex-derivatives","BTCF0:USTF0",1610030414786,0.13632608,38396.0,38391.0,0.03217236]
["bitfinex-derivatives","BTCF0:USTF0",1610030414986,0.13632608,38396.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030415387,0.13632608,38396.0,38391.0,0.03217217]
["bitfinex-derivatives","BTCF0:USTF0",1610030417190,0.13632608,38396.0,38392.0,0.03216076]
["bitfinex-derivatives","BTCF0:USTF0",1610030417689,0.13632608,38396.0,38391.0,0.03215913]
["bitfinex-derivatives","BTCF0:USTF0",1610030418090,0.13632608,38396.0,38393.0,0.03215898]
["bitfinex-derivatives","BTCF0:USTF0",1610030418290,0.13632608,38396.0,38392.0,0.03215907]
["bitfinex-derivatives","BTCF0:USTF0",1610030418490,0.13632608,38396.0,38394.0,0.03215907]
["bitfinex-derivatives","BTCF0:USTF0",1610030418693,4.168,38399.0,38393.0,0.03215907]
["bitfinex-derivatives","BTCF0:USTF0",1610030418891,4.168,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030419291,4.168,38399.0,38398.0,0.16848491]
["bitfinex-derivatives","BTCF0:USTF0",1610030419993,4.168,38399.0,38398.0,0.1366548]
["bitfinex-derivatives","BTCF0:USTF0",1610030420192,4.168,38399.0,38398.0,0.16848526]
["bitfinex-derivatives","BTCF0:USTF0",1610030423496,4.168,38399.0,38398.0,0.03215918]
["bitfinex-derivatives","BTCF0:USTF0",1610030424096,4.168,38399.0,38394.0,0.19131503]
["bitfinex-derivatives","BTCF0:USTF0",1610030424297,4.168,38399.0,38398.0,0.03216202]
["bitfinex-derivatives","BTCF0:USTF0",1610030424497,4.168,38399.0,38395.0,0.0321614]
["bitfinex-derivatives","BTCF0:USTF0",1610030424797,4.168,38399.0,38394.0,0.19131454]
["bitfinex-derivatives","BTCF0:USTF0",1610030424997,4.168,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030425297,4.168,38399.0,38398.0,0.16815797]
["bitfinex-derivatives","BTCF0:USTF0",1610030425497,4.168,38399.0,38398.0,0.16848672]
["bitfinex-derivatives","BTCF0:USTF0",1610030426999,4.30432608,38399.0,38398.0,0.03216064]
["bitfinex-derivatives","BTCF0:USTF0",1610030427601,4.30432608,38399.0,38395.0,0.032171]
["bitfinex-derivatives","BTCF0:USTF0",1610030427801,4.30432608,38399.0,38398.0,0.03217046]
["bitfinex-derivatives","BTCF0:USTF0",1610030428001,4.30432608,38399.0,38396.0,0.03217109]
["bitfinex-derivatives","BTCF0:USTF0",1610030428301,4.30432608,38399.0,38398.0,0.03217106]
["bitfinex-derivatives","BTCF0:USTF0",1610030428506,4.30432608,38399.0,38397.0,0.03217193]
["bitfinex-derivatives","BTCF0:USTF0",1610030428904,4.30432608,38399.0,38392.0,2.3693528]
["bitfinex-derivatives","BTCF0:USTF0",1610030429104,4.30432608,38399.0,38398.0,0.03217216]
["bitfinex-derivatives","BTCF0:USTF0",1610030429302,4.30432608,38399.0,38393.0,0.09585874]
["bitfinex-derivatives","BTCF0:USTF0",1610030429706,4.30432608,38399.0,38398.0,0.03217218]
["bitfinex-derivatives","BTCF0:USTF0",1610030429905,4.30432608,38399.0,38394.0,0.03217306]
["bitfinex-derivatives","BTCF0:USTF0",1610030430103,0.13632608,38399.0,38398.0,0.03217304]
["bitfinex-derivatives","BTCF0:USTF0",1610030430503,4.21622608,38399.0,38395.0,0.0321733]
["bitfinex-derivatives","BTCF0:USTF0",1610030430703,4.21622608,38399.0,38398.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610030430903,4.21622608,38399.0,38396.0,0.03217673]
["bitfinex-derivatives","BTCF0:USTF0",1610030431304,4.21622608,38399.0,38398.0,0.03217726]
["bitfinex-derivatives","BTCF0:USTF0",1610030431505,4.21622608,38399.0,38397.0,0.03217702]
["bitfinex-derivatives","BTCF0:USTF0",1610030431703,4.21622608,38399.0,38398.0,0.03217704]
["bitfinex-derivatives","BTCF0:USTF0",1610030432306,4.21622608,38399.0,38377.0,0.03217753]
["bitfinex-derivatives","BTCF0:USTF0",1610030432504,4.21622608,38399.0,38398.0,0.03217836]
["bitfinex-derivatives","BTCF0:USTF0",1610030432704,4.21622608,38399.0,38378.0,0.0321793]
["bitfinex-derivatives","BTCF0:USTF0",1610030432905,4.0799,38399.0,38378.0,0.0321793]
["bitfinex-derivatives","BTCF0:USTF0",1610030433105,4.0799,38399.0,38373.0,0.19142649]
["bitfinex-derivatives","BTCF0:USTF0",1610030433306,4.0799,38399.0,38379.0,0.03217939]
["bitfinex-derivatives","BTCF0:USTF0",1610030433507,4.0799,38399.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030433808,4.0799,38399.0,38377.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610030435308,0.13632608,38378.0,38377.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610030435509,0.56512608,38378.0,38377.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610030435909,1.80910165,38425.0,38377.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610030435910,0.30910165,38425.0,38377.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610030436110,3.37,38409.0,38377.0,4.30107922]
["bitfinex-derivatives","BTCF0:USTF0",1610030436311,0.30910165,38425.0,38393.0,3.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610030436512,0.30910165,38425.0,38378.0,0.09586612]
["bitfinex-derivatives","BTCF0:USTF0",1610030436711,0.30910165,38425.0,38394.0,0.09586566]
["bitfinex-derivatives","BTCF0:USTF0",1610030436911,0.30910165,38425.0,38394.0,0.03217447]
["bitfinex-derivatives","BTCF0:USTF0",1610030437113,0.30910165,38425.0,38391.0,2.9151]
["bitfinex-derivatives","BTCF0:USTF0",1610030437311,0.30910165,38425.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030437713,0.30910165,38425.0,38416.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1610030437912,0.30910165,38425.0,38416.0,0.03216097]
["bitfinex-derivatives","BTCF0:USTF0",1610030438714,0.4766,38424.0,38416.0,0.03216097]
["bitfinex-derivatives","BTCF0:USTF0",1610030438917,0.30910165,38425.0,38416.0,0.03216097]
["bitfinex-derivatives","BTCF0:USTF0",1610030439316,0.13632608,38417.0,38416.0,0.03216097]
["bitfinex-derivatives","BTCF0:USTF0",1610030439718,4.0123,38413.0,38412.0,0.03215845]
["bitfinex-derivatives","BTCF0:USTF0",1610030439918,4.0123,38413.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030440119,4.0123,38413.0,38412.0,0.03215795]
["bitfinex-derivatives","BTCF0:USTF0",1610030441019,4.0123,38413.0,38394.0,0.0958248]
["bitfinex-derivatives","BTCF0:USTF0",1610030441219,4.0123,38413.0,38412.0,0.03216056]
["bitfinex-derivatives","BTCF0:USTF0",1610030441419,4.14862608,38413.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030441720,4.14862608,38413.0,38407.0,0.03216038]
["bitfinex-derivatives","BTCF0:USTF0",1610030443421,4.0123,38413.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030443822,4.0123,38413.0,38412.0,0.03215911]
["bitfinex-derivatives","BTCF0:USTF0",1610030444924,4.0123,38413.0,38412.0,0.03215897]
["bitfinex-derivatives","BTCF0:USTF0",1610030445524,4.14862608,38413.0,38412.0,0.03215897]
["bitfinex-derivatives","BTCF0:USTF0",1610030447627,0.13632608,38413.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030447828,0.13632608,38413.0,38412.0,0.03215939]
["bitfinex-derivatives","BTCF0:USTF0",1610030448229,4.48162608,38413.0,38403.0,0.0321597]
["bitfinex-derivatives","BTCF0:USTF0",1610030448427,4.48162608,38413.0,38412.0,0.03216105]
["bitfinex-derivatives","BTCF0:USTF0",1610030448628,4.48162608,38413.0,38404.0,0.0321638]
["bitfinex-derivatives","BTCF0:USTF0",1610030448829,4.48162608,38413.0,38412.0,0.03183554]
["bitfinex-derivatives","BTCF0:USTF0",1610030449028,4.48162608,38413.0,38390.0,0.15915335]
["bitfinex-derivatives","BTCF0:USTF0",1610030449228,4.48162608,38413.0,38390.0,0.09582654]
["bitfinex-derivatives","BTCF0:USTF0",1610030449428,4.3453,38413.0,38391.0,0.03216666]
["bitfinex-derivatives","BTCF0:USTF0",1610030450029,4.3453,38413.0,38390.0,0.09582969]
["bitfinex-derivatives","BTCF0:USTF0",1610030450230,4.3453,38413.0,38392.0,0.03216892]
["bitfinex-derivatives","BTCF0:USTF0",1610030450432,4.3453,38413.0,38391.0,0.03217176]
["bitfinex-derivatives","BTCF0:USTF0",1610030450730,4.3453,38413.0,38390.0,0.09583363]
["bitfinex-derivatives","BTCF0:USTF0",1610030451132,4.3453,38413.0,38392.0,0.03217229]
["bitfinex-derivatives","BTCF0:USTF0",1610030451330,4.3453,38413.0,38391.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1610030451532,0.13632608,38393.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030451731,0.13632608,38393.0,38392.0,0.03217256]
["bitfinex-derivatives","BTCF0:USTF0",1610030452131,4.09272608,38393.0,38384.0,0.03217064]
["bitfinex-derivatives","BTCF0:USTF0",1610030452334,4.09272608,38393.0,38392.0,0.03217121]
["bitfinex-derivatives","BTCF0:USTF0",1610030452532,0.13632608,38393.0,38385.0,0.03217309]
["bitfinex-derivatives","BTCF0:USTF0",1610030452932,4.042,38391.0,38384.0,0.03217138]
["bitfinex-derivatives","BTCF0:USTF0",1610030453132,4.042,38391.0,38386.0,0.03217143]
["bitfinex-derivatives","BTCF0:USTF0",1610030453332,4.042,38391.0,38385.0,0.03217136]
["bitfinex-derivatives","BTCF0:USTF0",1610030453534,0.13632608,38387.0,38385.0,0.03217136]
["bitfinex-derivatives","BTCF0:USTF0",1610030453732,4.042,38391.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030453733,4.042,38391.0,38384.0,0.03217127]
["bitfinex-derivatives","BTCF0:USTF0",1610030453932,0.30910165,38425.0,38386.0,0.03217071]
["bitfinex-derivatives","BTCF0:USTF0",1610030454133,3.1771,38410.0,38385.0,0.03217055]
["bitfinex-derivatives","BTCF0:USTF0",1610030454433,3.1771,38410.0,38384.0,0.03216995]
["bitfinex-derivatives","BTCF0:USTF0",1610030454834,3.1771,38410.0,38386.0,0.03216997]
["bitfinex-derivatives","BTCF0:USTF0",1610030455034,3.1771,38410.0,38385.0,0.03216783]
["bitfinex-derivatives","BTCF0:USTF0",1610030455234,3.1771,38410.0,38387.0,0.03216823]
["bitfinex-derivatives","BTCF0:USTF0",1610030455434,3.1771,38410.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030455835,3.1771,38410.0,38398.0,0.0321668]
["bitfinex-derivatives","BTCF0:USTF0",1610030456535,3.1771,38410.0,38399.0,0.03216601]
["bitfinex-derivatives","BTCF0:USTF0",1610030457037,3.1771,38410.0,38398.0,0.03216578]
["bitfinex-derivatives","BTCF0:USTF0",1610030457438,0.13632608,38399.0,38398.0,0.03216578]
["bitfinex-derivatives","BTCF0:USTF0",1610030457637,0.60722608,38399.0,38398.0,0.03216578]
["bitfinex-derivatives","BTCF0:USTF0",1610030457838,0.60722608,38399.0,38381.0,0.19135158]
["bitfinex-derivatives","BTCF0:USTF0",1610030458640,0.60722608,38399.0,38384.0,2.36725775]
["bitfinex-derivatives","BTCF0:USTF0",1610030459140,0.60722608,38399.0,38385.0,0.19136496]
["bitfinex-derivatives","BTCF0:USTF0",1610030459440,0.4709,38399.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030460043,0.4709,38399.0,38396.0,0.03216863]
["bitfinex-derivatives","BTCF0:USTF0",1610030461443,0.13632608,38397.0,38396.0,0.03216863]
["bitfinex-derivatives","BTCF0:USTF0",1610030462946,0.13632608,38397.0,38382.0,0.19136923]
["bitfinex-derivatives","BTCF0:USTF0",1610030463146,0.13632608,38397.0,38396.0,0.0321698]
["bitfinex-derivatives","BTCF0:USTF0",1610030463347,0.13632608,38397.0,38396.0,0.03184098]
["bitfinex-derivatives","BTCF0:USTF0",1610030463546,3.48352608,38397.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030463748,3.48352608,38397.0,38396.0,0.03217035]
["bitfinex-derivatives","BTCF0:USTF0",1610030463947,3.48352608,38397.0,38389.0,0.0321713]
["bitfinex-derivatives","BTCF0:USTF0",1610030464347,3.48352608,38397.0,38396.0,0.03217142]
["bitfinex-derivatives","BTCF0:USTF0",1610030464547,3.48352608,38397.0,38390.0,0.03217196]
["bitfinex-derivatives","BTCF0:USTF0",1610030464747,0.13632608,38397.0,38396.0,0.03217216]
["bitfinex-derivatives","BTCF0:USTF0",1610030464949,4.49882608,38397.0,38396.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1610030465149,4.49882608,38397.0,38391.0,0.03217248]
["bitfinex-derivatives","BTCF0:USTF0",1610030465348,4.49882608,38397.0,38396.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1610030465549,4.49882608,38397.0,38392.0,0.0321733]
["bitfinex-derivatives","BTCF0:USTF0",1610030465751,4.49882608,38397.0,38396.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1610030466049,4.49882608,38397.0,38380.0,0.19140344]
["bitfinex-derivatives","BTCF0:USTF0",1610030466851,0.13632608,38397.0,38380.0,0.19140344]
["bitfinex-derivatives","BTCF0:USTF0",1610030467050,3.9592,38381.0,38380.0,0.19140344]
["bitfinex-derivatives","BTCF0:USTF0",1610030467451,4.09552608,38381.0,38380.0,0.19140344]
["bitfinex-derivatives","BTCF0:USTF0",1610030467652,4.09552608,38381.0,38377.0,0.03217523]
["bitfinex-derivatives","BTCF0:USTF0",1610030467852,4.09552608,38381.0,38380.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1610030468052,4.09552608,38381.0,38380.0,0.03217605]
["bitfinex-derivatives","BTCF0:USTF0",1610030468253,4.09552608,38381.0,38377.0,0.03217566]
["bitfinex-derivatives","BTCF0:USTF0",1610030468452,4.09552608,38381.0,38380.0,0.03217595]
["bitfinex-derivatives","BTCF0:USTF0",1610030468652,4.09552608,38381.0,38380.0,0.03184803]
["bitfinex-derivatives","BTCF0:USTF0",1610030468854,4.09552608,38381.0,38378.0,0.03217577]
["bitfinex-derivatives","BTCF0:USTF0",1610030469055,4.09552608,38381.0,38380.0,0.03217561]
["bitfinex-derivatives","BTCF0:USTF0",1610030469254,4.09552608,38381.0,38379.0,0.03217644]
["bitfinex-derivatives","BTCF0:USTF0",1610030469454,0.13632608,38381.0,38380.0,0.03217575]
["bitfinex-derivatives","BTCF0:USTF0",1610030469860,0.13632608,38381.0,38377.0,0.03217524]
["bitfinex-derivatives","BTCF0:USTF0",1610030470057,0.13632608,38381.0,38380.0,0.0321752]
["bitfinex-derivatives","BTCF0:USTF0",1610030470257,0.13632608,38381.0,38378.0,0.03217625]
["bitfinex-derivatives","BTCF0:USTF0",1610030470657,0.13632608,38381.0,38377.0,0.03217589]
["bitfinex-derivatives","BTCF0:USTF0",1610030470860,0.13632608,38381.0,38379.0,0.03217587]
["bitfinex-derivatives","BTCF0:USTF0",1610030471065,0.13632608,38381.0,38378.0,0.03217607]
["bitfinex-derivatives","BTCF0:USTF0",1610030471461,0.13632608,38381.0,38380.0,0.16850037]
["bitfinex-derivatives","BTCF0:USTF0",1610030471659,0.13632608,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030471860,0.13632608,38381.0,38380.0,0.16849946]
["bitfinex-derivatives","BTCF0:USTF0",1610030477470,0.13632608,38385.0,38380.0,0.16849946]
["bitfinex-derivatives","BTCF0:USTF0",1610030477971,0.13632608,38385.0,38381.0,0.03217259]
["bitfinex-derivatives","BTCF0:USTF0",1610030479477,0.13632608,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030479775,0.13632608,38385.0,38384.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1610030479977,0.25,38398.0,38384.0,0.16849785]
["bitfinex-derivatives","BTCF0:USTF0",1610030480378,0.25,38398.0,38385.0,0.03217023]
["bitfinex-derivatives","BTCF0:USTF0",1610030481579,0.25,38398.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030481980,0.25,38398.0,38395.0,0.03217004]
["bitfinex-derivatives","BTCF0:USTF0",1610030483483,0.13632608,38396.0,38395.0,0.03217004]
["bitfinex-derivatives","BTCF0:USTF0",1610030484283,0.70532608,38396.0,38395.0,0.03217004]
["bitfinex-derivatives","BTCF0:USTF0",1610030486387,0.13632608,38396.0,38395.0,0.03217004]
["bitfinex-derivatives","BTCF0:USTF0",1610030486587,0.25,38398.0,38395.0,0.03217004]
["bitfinex-derivatives","BTCF0:USTF0",1610030493099,0.25,38398.0,38387.0,0.09583193]
["bitfinex-derivatives","BTCF0:USTF0",1610030493600,0.25,38398.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030495704,0.13632608,38395.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030496105,0.13632608,38395.0,38394.0,0.16849071]
["bitfinex-derivatives","BTCF0:USTF0",1610030499309,4.07742608,38395.0,38394.0,0.03216463]
["bitfinex-derivatives","BTCF0:USTF0",1610030499911,4.07742608,38395.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030500111,4.07742608,38395.0,38394.0,0.03216677]
["bitfinex-derivatives","BTCF0:USTF0",1610030500311,4.07742608,38395.0,38394.0,0.03183882]
["bitfinex-derivatives","BTCF0:USTF0",1610030500511,4.07742608,38395.0,38389.0,0.03216663]
["bitfinex-derivatives","BTCF0:USTF0",1610030500712,4.07742608,38395.0,38394.0,0.03216755]
["bitfinex-derivatives","BTCF0:USTF0",1610030500913,4.07742608,38395.0,38390.0,0.03216755]
["bitfinex-derivatives","BTCF0:USTF0",1610030501113,0.13632608,38395.0,38390.0,0.03216755]
["bitfinex-derivatives","BTCF0:USTF0",1610030501312,0.13632608,38395.0,38383.0,0.1591941]
["bitfinex-derivatives","BTCF0:USTF0",1610030501313,0.13632608,38395.0,38394.0,0.03216863]
["bitfinex-derivatives","BTCF0:USTF0",1610030501514,3.98182608,38395.0,38391.0,0.0321694]
["bitfinex-derivatives","BTCF0:USTF0",1610030501716,3.98182608,38395.0,38394.0,0.03217057]
["bitfinex-derivatives","BTCF0:USTF0",1610030502013,3.98182608,38395.0,38392.0,0.03217043]
["bitfinex-derivatives","BTCF0:USTF0",1610030502213,3.98182608,38395.0,38394.0,0.03217117]
["bitfinex-derivatives","BTCF0:USTF0",1610030502513,3.98182608,38395.0,38393.0,0.03217031]
["bitfinex-derivatives","BTCF0:USTF0",1610030502713,3.98182608,38395.0,38394.0,0.03217122]
["bitfinex-derivatives","BTCF0:USTF0",1610030503113,3.98182608,38395.0,38380.0,0.1913894]
["bitfinex-derivatives","BTCF0:USTF0",1610030503313,3.98182608,38395.0,38394.0,0.03217423]
["bitfinex-derivatives","BTCF0:USTF0",1610030503513,3.98182608,38395.0,38381.0,0.03217428]
["bitfinex-derivatives","BTCF0:USTF0",1610030503714,0.13632608,38382.0,38381.0,0.03217428]
["bitfinex-derivatives","BTCF0:USTF0",1610030503913,0.13632608,38382.0,38380.0,0.19139065]
["bitfinex-derivatives","BTCF0:USTF0",1610030504114,0.13632608,38382.0,38381.0,0.03217441]
["bitfinex-derivatives","BTCF0:USTF0",1610030504714,0.13632608,38382.0,38376.0,0.19140768]
["bitfinex-derivatives","BTCF0:USTF0",1610030504917,0.13632608,38382.0,38381.0,0.0321756]
["bitfinex-derivatives","BTCF0:USTF0",1610030505115,0.13632608,38382.0,38377.0,0.03217651]
["bitfinex-derivatives","BTCF0:USTF0",1610030505416,0.13632608,38382.0,38376.0,0.15923185]
["bitfinex-derivatives","BTCF0:USTF0",1610030505417,0.13632608,38382.0,38381.0,0.03217621]
["bitfinex-derivatives","BTCF0:USTF0",1610030505817,3.6719,38381.0,38378.0,0.03217653]
["bitfinex-derivatives","BTCF0:USTF0",1610030506017,3.6719,38381.0,38376.0,0.15923185]
["bitfinex-derivatives","BTCF0:USTF0",1610030506217,3.6719,38381.0,38379.0,0.03217665]
["bitfinex-derivatives","BTCF0:USTF0",1610030506417,3.6719,38381.0,38376.0,0.19140867]
["bitfinex-derivatives","BTCF0:USTF0",1610030507619,0.13632608,38382.0,38376.0,0.19140867]
["bitfinex-derivatives","BTCF0:USTF0",1610030507818,0.28249873,38396.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030508019,4.0614,38388.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030508419,4.0614,38388.0,38382.0,0.03217544]
["bitfinex-derivatives","BTCF0:USTF0",1610030509720,0.13632608,38383.0,38382.0,0.03217544]
["bitfinex-derivatives","BTCF0:USTF0",1610030511023,0.13632608,38383.0,38382.0,0.03217326]
["bitfinex-derivatives","BTCF0:USTF0",1610030512625,0.64532608,38383.0,38382.0,0.03217326]
["bitfinex-derivatives","BTCF0:USTF0",1610030518933,0.64532608,38383.0,38381.0,0.32770956]
["bitfinex-derivatives","BTCF0:USTF0",1610030519132,0.64532608,38383.0,38382.0,0.03217042]
["bitfinex-derivatives","BTCF0:USTF0",1610030523037,0.64532608,38383.0,38381.0,0.3277311]
["bitfinex-derivatives","BTCF0:USTF0",1610030523338,0.64532608,38383.0,38382.0,0.03217491]
["bitfinex-derivatives","BTCF0:USTF0",1610030529648,0.64532608,38383.0,38378.0,0.19142283]
["bitfinex-derivatives","BTCF0:USTF0",1610030529949,0.13632608,38379.0,38378.0,0.19142283]
["bitfinex-derivatives","BTCF0:USTF0",1610030530349,4.15802608,38379.0,38378.0,0.19142283]
["bitfinex-derivatives","BTCF0:USTF0",1610030531050,4.15802608,38379.0,38376.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1610030531252,4.15802608,38379.0,38378.0,0.03217957]
["bitfinex-derivatives","BTCF0:USTF0",1610030531651,4.15802608,38379.0,38377.0,0.03217915]
["bitfinex-derivatives","BTCF0:USTF0",1610030531852,4.15802608,38379.0,38378.0,0.03217859]
["bitfinex-derivatives","BTCF0:USTF0",1610030532352,4.15802608,38379.0,38378.0,0.03217836]
["bitfinex-derivatives","BTCF0:USTF0",1610030532554,4.15802608,38379.0,38376.0,0.15925534]
["bitfinex-derivatives","BTCF0:USTF0",1610030532953,4.15802608,38379.0,38376.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1610030533753,4.15802608,38379.0,38374.0,0.19143106]
["bitfinex-derivatives","BTCF0:USTF0",1610030533953,4.15802608,38379.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030534554,4.15802608,38379.0,38378.0,0.16850454]
["bitfinex-derivatives","BTCF0:USTF0",1610030534754,4.15802608,38379.0,38378.0,0.03217846]
["bitfinex-derivatives","BTCF0:USTF0",1610030535254,4.15802608,38379.0,38374.0,0.19143336]
["bitfinex-derivatives","BTCF0:USTF0",1610030535454,4.15802608,38379.0,38378.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1610030535654,4.15802608,38379.0,38378.0,0.03218089]
["bitfinex-derivatives","BTCF0:USTF0",1610030535855,4.15802608,38379.0,38374.0,0.19143349]
["bitfinex-derivatives","BTCF0:USTF0",1610030536055,4.15802608,38379.0,38378.0,0.03218118]
["bitfinex-derivatives","BTCF0:USTF0",1610030536257,4.15802608,38379.0,38375.0,0.03218131]
["bitfinex-derivatives","BTCF0:USTF0",1610030536658,4.15802608,38379.0,38373.0,0.19144704]
["bitfinex-derivatives","BTCF0:USTF0",1610030536857,4.15802608,38379.0,38376.0,0.03218134]
["bitfinex-derivatives","BTCF0:USTF0",1610030537058,4.15802608,38379.0,38374.0,0.03218138]
["bitfinex-derivatives","BTCF0:USTF0",1610030537460,4.15802608,38379.0,38377.0,0.03218108]
["bitfinex-derivatives","BTCF0:USTF0",1610030537661,4.15802608,38379.0,38373.0,0.15926573]
["bitfinex-derivatives","BTCF0:USTF0",1610030537662,4.15802608,38379.0,38375.0,0.03218117]
["bitfinex-derivatives","BTCF0:USTF0",1610030537863,4.15802608,38379.0,38378.0,0.03218107]
["bitfinex-derivatives","BTCF0:USTF0",1610030538259,4.15802608,38379.0,38376.0,0.03218101]
["bitfinex-derivatives","BTCF0:USTF0",1610030538460,4.15802608,38379.0,38378.0,0.03218101]
["bitfinex-derivatives","BTCF0:USTF0",1610030538661,4.15802608,38379.0,38377.0,0.03218084]
["bitfinex-derivatives","BTCF0:USTF0",1610030538861,4.15802608,38379.0,38378.0,0.03218121]
["bitfinex-derivatives","BTCF0:USTF0",1610030539061,0.13632608,38379.0,38378.0,0.03218121]
["bitfinex-derivatives","BTCF0:USTF0",1610030539262,0.13632608,38379.0,38371.0,0.03218227]
["bitfinex-derivatives","BTCF0:USTF0",1610030539462,0.13632608,38379.0,38378.0,0.03218214]
["bitfinex-derivatives","BTCF0:USTF0",1610030539662,0.13632608,38379.0,38372.0,0.0321825]
["bitfinex-derivatives","BTCF0:USTF0",1610030539862,3.7571,38373.0,38372.0,0.0321825]
["bitfinex-derivatives","BTCF0:USTF0",1610030540063,3.89342608,38373.0,38371.0,0.03218258]
["bitfinex-derivatives","BTCF0:USTF0",1610030540265,3.89342608,38373.0,38372.0,0.03185437]
["bitfinex-derivatives","BTCF0:USTF0",1610030540463,0.13632608,38373.0,38372.0,0.03218255]
["bitfinex-derivatives","BTCF0:USTF0",1610030540864,0.13632608,38373.0,38371.0,0.0321826]
["bitfinex-derivatives","BTCF0:USTF0",1610030541063,0.13632608,38373.0,38372.0,0.03218255]
["bitfinex-derivatives","BTCF0:USTF0",1610030541563,0.13632608,38373.0,38371.0,0.03218261]
["bitfinex-derivatives","BTCF0:USTF0",1610030541763,0.13632608,38373.0,38372.0,0.03218244]
["bitfinex-derivatives","BTCF0:USTF0",1610030542163,0.13632608,38373.0,38369.0,0.15927155]
["bitfinex-derivatives","BTCF0:USTF0",1610030542164,0.13632608,38373.0,38371.0,0.03218273]
["bitfinex-derivatives","BTCF0:USTF0",1610030542364,0.13632608,38373.0,38372.0,0.03218315]
["bitfinex-derivatives","BTCF0:USTF0",1610030542965,3.2114,38368.0,38367.0,0.19145922]
["bitfinex-derivatives","BTCF0:USTF0",1610030543168,3.2114,38368.0,38367.0,0.15927548]
["bitfinex-derivatives","BTCF0:USTF0",1610030543366,3.2114,38368.0,38367.0,0.19146013]
["bitfinex-derivatives","BTCF0:USTF0",1610030543966,3.34772608,38368.0,38367.0,0.19146013]
["bitfinex-derivatives","BTCF0:USTF0",1610030544666,3.34772608,38368.0,38367.0,0.03218465]
["bitfinex-derivatives","BTCF0:USTF0",1610030544867,3.34772608,38368.0,38365.0,0.19147704]
["bitfinex-derivatives","BTCF0:USTF0",1610030545068,3.34772608,38368.0,38367.0,0.03218665]
["bitfinex-derivatives","BTCF0:USTF0",1610030545271,3.34772608,38368.0,38366.0,0.03218735]
["bitfinex-derivatives","BTCF0:USTF0",1610030545468,3.34772608,38368.0,38367.0,0.03218721]
["bitfinex-derivatives","BTCF0:USTF0",1610030545668,0.13632608,38368.0,38367.0,0.03218721]
["bitfinex-derivatives","BTCF0:USTF0",1610030545871,0.13632608,38368.0,38365.0,0.0959032]
["bitfinex-derivatives","BTCF0:USTF0",1610030546068,0.13632608,38368.0,38367.0,0.03218686]
["bitfinex-derivatives","BTCF0:USTF0",1610030546268,0.13632608,38368.0,38366.0,0.03218679]
["bitfinex-derivatives","BTCF0:USTF0",1610030546669,0.13632608,38368.0,38365.0,0.09590245]
["bitfinex-derivatives","BTCF0:USTF0",1610030546869,0.13632608,38368.0,38367.0,0.03218543]
["bitfinex-derivatives","BTCF0:USTF0",1610030547070,0.13632608,38368.0,38366.0,0.03218412]
["bitfinex-derivatives","BTCF0:USTF0",1610030547370,0.13632608,38368.0,38367.0,0.03218402]
["bitfinex-derivatives","BTCF0:USTF0",1610030547972,0.13632608,38368.0,38362.0,0.03218322]
["bitfinex-derivatives","BTCF0:USTF0",1610030548173,0.13632608,38368.0,38367.0,0.03218353]
["bitfinex-derivatives","BTCF0:USTF0",1610030548374,0.28249873,38396.0,38363.0,0.03218304]
["bitfinex-derivatives","BTCF0:USTF0",1610030548572,3.5034,38395.0,38363.0,0.03218304]
["bitfinex-derivatives","BTCF0:USTF0",1610030548772,3.5034,38395.0,38362.0,0.03218352]
["bitfinex-derivatives","BTCF0:USTF0",1610030548973,0.28249873,38396.0,38364.0,0.03218341]
["bitfinex-derivatives","BTCF0:USTF0",1610030549172,4.2757,38365.0,38364.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610030549374,1.78249873,38396.0,38363.0,0.03218256]
["bitfinex-derivatives","BTCF0:USTF0",1610030549573,1.78249873,38396.0,38364.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610030549772,3.1656,38368.0,38364.0,0.03218464]
["bitfinex-derivatives","BTCF0:USTF0",1610030549972,0.13632608,38366.0,38361.0,0.19146723]
["bitfinex-derivatives","BTCF0:USTF0",1610030551274,0.13632608,38366.0,38360.0,0.19146413]
["bitfinex-derivatives","BTCF0:USTF0",1610030551976,0.28249873,38396.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030552176,3.0446,38390.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030552376,3.0446,38390.0,38364.0,0.03218366]
["bitfinex-derivatives","BTCF0:USTF0",1610030553976,0.13632608,38365.0,38364.0,0.03218366]
["bitfinex-derivatives","BTCF0:USTF0",1610030554976,0.13632608,38365.0,38362.0,0.19145979]
["bitfinex-derivatives","BTCF0:USTF0",1610030561590,0.13632608,38365.0,38362.0,2.56824888]
["bitfinex-derivatives","BTCF0:USTF0",1610030561989,0.13632608,38365.0,38363.0,0.19146029]
["bitfinex-derivatives","BTCF0:USTF0",1610030563290,3.76942608,38365.0,38363.0,0.19146029]
["bitfinex-derivatives","BTCF0:USTF0",1610030563993,0.13632608,38364.0,38363.0,0.19146029]
["bitfinex-derivatives","BTCF0:USTF0",1610030566093,0.13632608,38364.0,38359.0,0.03218549]
["bitfinex-derivatives","BTCF0:USTF0",1610030566392,0.13632608,38364.0,38363.0,0.03218549]
["bitfinex-derivatives","BTCF0:USTF0",1610030566594,0.13632608,38364.0,38360.0,0.03218547]
["bitfinex-derivatives","BTCF0:USTF0",1610030566894,0.13632608,38364.0,38359.0,0.0321857]
["bitfinex-derivatives","BTCF0:USTF0",1610030567093,0.13632608,38364.0,38361.0,0.0321853]
["bitfinex-derivatives","BTCF0:USTF0",1610030567393,0.13632608,38364.0,38359.0,0.03218524]
["bitfinex-derivatives","BTCF0:USTF0",1610030567693,0.13632608,38364.0,38362.0,0.0321852]
["bitfinex-derivatives","BTCF0:USTF0",1610030567893,0.13632608,38364.0,38360.0,0.03218518]
["bitfinex-derivatives","BTCF0:USTF0",1610030568294,0.13632608,38364.0,38359.0,0.1914752]
["bitfinex-derivatives","BTCF0:USTF0",1610030568494,0.13632608,38364.0,38361.0,0.03218596]
["bitfinex-derivatives","BTCF0:USTF0",1610030568694,0.13632608,38364.0,38360.0,3.51818575]
["bitfinex-derivatives","BTCF0:USTF0",1610030568995,0.13632608,38364.0,38361.0,0.19147255]
["bitfinex-derivatives","BTCF0:USTF0",1610030569998,0.13632608,38364.0,38359.0,0.19146815]
["bitfinex-derivatives","BTCF0:USTF0",1610030570197,3.6862,38381.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030570198,0.13632608,38368.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030570797,0.13632608,38368.0,38364.0,0.03218336]
["bitfinex-derivatives","BTCF0:USTF0",1610030572102,0.13632608,38368.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030572600,0.13632608,38368.0,38367.0,0.16850827]
["bitfinex-derivatives","BTCF0:USTF0",1610030576808,0.13632608,38368.0,38367.0,0.03218219]
["bitfinex-derivatives","BTCF0:USTF0",1610030577410,0.13632608,38368.0,38363.0,0.19144945]
["bitfinex-derivatives","BTCF0:USTF0",1610030577611,0.13632608,38368.0,38367.0,0.03218245]
["bitfinex-derivatives","BTCF0:USTF0",1610030577809,0.13632608,38368.0,38364.0,0.0321825]
["bitfinex-derivatives","BTCF0:USTF0",1610030578110,0.13632608,38368.0,38367.0,0.03218298]
["bitfinex-derivatives","BTCF0:USTF0",1610030578311,0.13632608,38368.0,38365.0,0.03218308]
["bitfinex-derivatives","BTCF0:USTF0",1610030578611,0.13632608,38368.0,38367.0,0.03218445]
["bitfinex-derivatives","BTCF0:USTF0",1610030579011,0.13632608,38368.0,38366.0,0.03218459]
["bitfinex-derivatives","BTCF0:USTF0",1610030579210,0.13632608,38368.0,38367.0,0.03218481]
["bitfinex-derivatives","BTCF0:USTF0",1610030579611,0.13632608,38368.0,38362.0,0.19146664]
["bitfinex-derivatives","BTCF0:USTF0",1610030579913,0.13632608,38368.0,38361.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1610030580111,0.13632608,38362.0,38360.0,0.29560931]
["bitfinex-derivatives","BTCF0:USTF0",1610030580514,0.13632608,38362.0,38361.0,0.03218604]
["bitfinex-derivatives","BTCF0:USTF0",1610030582216,0.13632608,38362.0,38361.0,0.03185783]
["bitfinex-derivatives","BTCF0:USTF0",1610030582419,0.13632608,38362.0,38358.0,0.19147495]
["bitfinex-derivatives","BTCF0:USTF0",1610030582617,0.13632608,38362.0,38361.0,0.03218593]
["bitfinex-derivatives","BTCF0:USTF0",1610030582817,0.13632608,38362.0,38359.0,0.0321863]
["bitfinex-derivatives","BTCF0:USTF0",1610030583116,0.13632608,38362.0,38361.0,0.03218609]
["bitfinex-derivatives","BTCF0:USTF0",1610030583317,0.13632608,38362.0,38360.0,0.0321874]
["bitfinex-derivatives","BTCF0:USTF0",1610030583717,0.13632608,38362.0,38361.0,0.03218735]
["bitfinex-derivatives","BTCF0:USTF0",1610030584118,0.13632608,38362.0,38356.0,0.19148372]
["bitfinex-derivatives","BTCF0:USTF0",1610030584418,0.13632608,38362.0,38361.0,0.03218759]
["bitfinex-derivatives","BTCF0:USTF0",1610030584617,0.13632608,38362.0,38357.0,0.03218727]
["bitfinex-derivatives","BTCF0:USTF0",1610030585020,0.13632608,38362.0,38356.0,0.19148346]
["bitfinex-derivatives","BTCF0:USTF0",1610030585216,0.13632608,38362.0,38358.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1610030585417,0.13632608,38362.0,38357.0,0.03218626]
["bitfinex-derivatives","BTCF0:USTF0",1610030585717,0.13632608,38362.0,38355.0,0.19147637]
["bitfinex-derivatives","BTCF0:USTF0",1610030585917,0.13632608,38362.0,38358.0,0.03218722]
["bitfinex-derivatives","BTCF0:USTF0",1610030586117,0.13632608,38362.0,38358.0,0.1685133]
["bitfinex-derivatives","BTCF0:USTF0",1610030586317,0.25127579,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030586517,0.25127579,38368.0,38359.0,3.81898661]
["bitfinex-derivatives","BTCF0:USTF0",1610030587019,0.25127579,38368.0,38360.0,0.19145753]
["bitfinex-derivatives","BTCF0:USTF0",1610030587418,0.25127579,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030587921,0.25127579,38368.0,38359.0,0.03218096]
["bitfinex-derivatives","BTCF0:USTF0",1610030588121,0.25127579,38368.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030588622,0.25127579,38368.0,38367.0,0.16850599]
["bitfinex-derivatives","BTCF0:USTF0",1610030596131,0.38760187,38368.0,38367.0,0.16850599]
["bitfinex-derivatives","BTCF0:USTF0",1610030600339,4.55690187,38368.0,38367.0,0.03217991]
["bitfinex-derivatives","BTCF0:USTF0",1610030600740,4.55690187,38368.0,38363.0,0.19145907]
["bitfinex-derivatives","BTCF0:USTF0",1610030601142,4.55690187,38368.0,38367.0,0.03218741]
["bitfinex-derivatives","BTCF0:USTF0",1610030601342,4.55690187,38368.0,38364.0,0.03186139]
["bitfinex-derivatives","BTCF0:USTF0",1610030601544,4.55690187,38368.0,38367.0,0.03218806]
["bitfinex-derivatives","BTCF0:USTF0",1610030601842,4.55690187,38368.0,38365.0,0.03218775]
["bitfinex-derivatives","BTCF0:USTF0",1610030602041,4.55690187,38368.0,38367.0,0.03218837]
["bitfinex-derivatives","BTCF0:USTF0",1610030602241,0.38760187,38368.0,38367.0,0.03218837]
["bitfinex-derivatives","BTCF0:USTF0",1610030602441,3.91670187,38368.0,38358.0,0.19149516]
["bitfinex-derivatives","BTCF0:USTF0",1610030602641,3.91670187,38368.0,38367.0,0.03218921]
["bitfinex-derivatives","BTCF0:USTF0",1610030602841,0.38760187,38368.0,38359.0,0.03218888]
["bitfinex-derivatives","BTCF0:USTF0",1610030603242,0.38760187,38368.0,38367.0,0.03218977]
["bitfinex-derivatives","BTCF0:USTF0",1610030603441,0.38760187,38368.0,38360.0,0.03218977]
["bitfinex-derivatives","BTCF0:USTF0",1610030603641,0.38760187,38368.0,38367.0,0.03218975]
["bitfinex-derivatives","BTCF0:USTF0",1610030603941,0.38760187,38368.0,38361.0,0.03218972]
["bitfinex-derivatives","BTCF0:USTF0",1610030604143,0.38760187,38368.0,38367.0,0.03218909]
["bitfinex-derivatives","BTCF0:USTF0",1610030604542,0.38760187,38368.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030604743,0.38760187,38368.0,38367.0,0.03218808]
["bitfinex-derivatives","BTCF0:USTF0",1610030604942,0.38760187,38368.0,38361.0,0.03218775]
["bitfinex-derivatives","BTCF0:USTF0",1610030606345,0.25127579,38368.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030606746,0.25127579,38368.0,38366.0,0.0321855]
["bitfinex-derivatives","BTCF0:USTF0",1610030608348,0.13632608,38367.0,38366.0,0.0321855]
["bitfinex-derivatives","BTCF0:USTF0",1610030609150,0.25127579,38368.0,38366.0,0.0321855]
["bitfinex-derivatives","BTCF0:USTF0",1610030613652,0.25127579,38368.0,38366.0,0.19144318]
["bitfinex-derivatives","BTCF0:USTF0",1610030614854,0.13632608,38392.0,38366.0,0.19144318]
["bitfinex-derivatives","BTCF0:USTF0",1610030616256,0.13632608,38400.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030616657,0.13632608,38400.0,38392.0,0.0321723]
["bitfinex-derivatives","BTCF0:USTF0",1610030618259,0.13632608,38400.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030618659,0.13632608,38400.0,38397.0,0.16849678]
["bitfinex-derivatives","BTCF0:USTF0",1610030619060,3.44852608,38400.0,38397.0,0.16849678]
["bitfinex-derivatives","BTCF0:USTF0",1610030621963,3.44852608,38400.0,38397.0,0.0321707]
["bitfinex-derivatives","BTCF0:USTF0",1610030622367,3.44852608,38400.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030622765,3.44852608,38400.0,38395.0,0.03217245]
["bitfinex-derivatives","BTCF0:USTF0",1610030624466,0.13632608,38396.0,38395.0,0.03217245]
["bitfinex-derivatives","BTCF0:USTF0",1610030625066,0.13632608,38396.0,38375.0,0.19141006]
["bitfinex-derivatives","BTCF0:USTF0",1610030625267,0.13632608,38396.0,38395.0,0.0321761]
["bitfinex-derivatives","BTCF0:USTF0",1610030625467,4.28672608,38396.0,38395.0,0.0321761]
["bitfinex-derivatives","BTCF0:USTF0",1610030625667,0.13632608,38396.0,38371.0,0.19143082]
["bitfinex-derivatives","BTCF0:USTF0",1610030625866,3.4817,38391.0,38371.0,0.15925332]
["bitfinex-derivatives","BTCF0:USTF0",1610030626067,3.4817,38391.0,38372.0,0.03217973]
["bitfinex-derivatives","BTCF0:USTF0",1610030626468,3.4817,38391.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030626868,3.4817,38391.0,38379.0,0.03218008]
["bitfinex-derivatives","BTCF0:USTF0",1610030628472,3.4817,38391.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030628672,3.4817,38391.0,38379.0,0.03218008]
["bitfinex-derivatives","BTCF0:USTF0",1610030629071,3.4817,38391.0,38366.0,0.19144433]
["bitfinex-derivatives","BTCF0:USTF0",1610030629271,3.4817,38391.0,38380.0,0.03218009]
["bitfinex-derivatives","BTCF0:USTF0",1610030629471,3.4817,38391.0,38367.0,0.03218064]
["bitfinex-derivatives","BTCF0:USTF0",1610030629872,3.4817,38391.0,38363.0,0.19144661]
["bitfinex-derivatives","BTCF0:USTF0",1610030630072,3.4817,38391.0,38368.0,0.03217828]
["bitfinex-derivatives","BTCF0:USTF0",1610030630272,3.4817,38391.0,38364.0,0.03217835]
["bitfinex-derivatives","BTCF0:USTF0",1610030630472,3.4817,38391.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030630671,1.60033,38411.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030630871,1.60033,38411.0,38387.0,0.03217809]
["bitfinex-derivatives","BTCF0:USTF0",1610030631271,3.6863,38388.0,38387.0,0.03217809]
["bitfinex-derivatives","BTCF0:USTF0",1610030631472,3.6863,38388.0,38365.0,2.37433133]
["bitfinex-derivatives","BTCF0:USTF0",1610030631673,3.6863,38388.0,38387.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610030631872,3.6863,38388.0,38366.0,0.19144957]
["bitfinex-derivatives","BTCF0:USTF0",1610030632473,3.6863,38388.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030632975,3.6863,38388.0,38369.0,0.03218398]
["bitfinex-derivatives","BTCF0:USTF0",1610030634477,0.13632608,38370.0,38369.0,0.03218398]
["bitfinex-derivatives","BTCF0:USTF0",1610030636680,0.59542608,38370.0,38369.0,0.03218398]
["bitfinex-derivatives","BTCF0:USTF0",1610030637185,0.13632608,38370.0,38369.0,0.03218398]
["bitfinex-derivatives","BTCF0:USTF0",1610030637581,3.45082608,38370.0,38362.0,0.19147919]
["bitfinex-derivatives","BTCF0:USTF0",1610030637782,3.45082608,38370.0,38369.0,0.03218819]
["bitfinex-derivatives","BTCF0:USTF0",1610030637985,3.45082608,38370.0,38363.0,0.03218782]
["bitfinex-derivatives","BTCF0:USTF0",1610030638185,3.45082608,38370.0,38369.0,0.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1610030638385,3.45082608,38370.0,38369.0,0.03218776]
["bitfinex-derivatives","BTCF0:USTF0",1610030638585,3.45082608,38370.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030638785,3.45082608,38370.0,38369.0,0.03218727]
["bitfinex-derivatives","BTCF0:USTF0",1610030638984,3.45082608,38370.0,38361.0,0.03218793]
["bitfinex-derivatives","BTCF0:USTF0",1610030639785,3.45082608,38370.0,38352.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1610030640385,3.3145,38370.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030640888,3.3145,38370.0,38356.0,0.03218816]
["bitfinex-derivatives","BTCF0:USTF0",1610030642488,3.3145,38370.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030642988,3.3145,38370.0,38361.0,0.03218865]
["bitfinex-derivatives","BTCF0:USTF0",1610030644491,0.13632608,38362.0,38361.0,0.03218865]
["bitfinex-derivatives","BTCF0:USTF0",1610030648498,0.13632608,38372.0,38361.0,0.03218865]
["bitfinex-derivatives","BTCF0:USTF0",1610030650499,0.13632608,38372.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030651000,0.13632608,38372.0,38371.0,0.16851044]
["bitfinex-derivatives","BTCF0:USTF0",1610030657105,3.6757,38384.0,38371.0,0.16851044]
["bitfinex-derivatives","BTCF0:USTF0",1610030657506,3.6757,38384.0,38372.0,0.03218209]
["bitfinex-derivatives","BTCF0:USTF0",1610030658506,3.6757,38384.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030658806,3.6757,38384.0,38377.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1610030660507,0.13632608,38378.0,38377.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1610030665511,0.22939464,38388.0,38377.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1610030666717,0.22939464,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030667216,0.22939464,38388.0,38387.0,0.16850042]
["bitfinex-derivatives","BTCF0:USTF0",1610030668618,0.36572072,38388.0,38387.0,0.16850042]
["bitfinex-derivatives","BTCF0:USTF0",1610030671221,0.22939464,38388.0,38387.0,0.16850042]
["bitfinex-derivatives","BTCF0:USTF0",1610030673423,3.94469464,38388.0,38387.0,0.03217434]
["bitfinex-derivatives","BTCF0:USTF0",1610030673823,3.94469464,38388.0,38371.0,0.19136818]
["bitfinex-derivatives","BTCF0:USTF0",1610030674024,0.22939464,38388.0,38371.0,0.19136818]
["bitfinex-derivatives","BTCF0:USTF0",1610030674224,4.1146,38377.0,38371.0,0.19136818]
["bitfinex-derivatives","BTCF0:USTF0",1610030674625,4.1146,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030674926,4.1146,38377.0,38376.0,0.16849879]
["bitfinex-derivatives","BTCF0:USTF0",1610030675125,0.22939464,38388.0,38376.0,0.03217271]
["bitfinex-derivatives","BTCF0:USTF0",1610030675526,0.22939464,38388.0,38372.0,0.19140593]
["bitfinex-derivatives","BTCF0:USTF0",1610030675729,0.22939464,38388.0,38377.0,0.03217505]
["bitfinex-derivatives","BTCF0:USTF0",1610030675926,0.22939464,38388.0,38373.0,0.03217521]
["bitfinex-derivatives","BTCF0:USTF0",1610030676327,0.22939464,38388.0,38372.0,0.19141399]
["bitfinex-derivatives","BTCF0:USTF0",1610030676527,0.22939464,38388.0,38374.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610030676728,0.22939464,38388.0,38373.0,0.03217487]
["bitfinex-derivatives","BTCF0:USTF0",1610030677130,0.22939464,38388.0,38372.0,0.19141363]
["bitfinex-derivatives","BTCF0:USTF0",1610030677329,0.22939464,38388.0,38374.0,0.03217541]
["bitfinex-derivatives","BTCF0:USTF0",1610030677531,0.22939464,38388.0,38373.0,0.03217543]
["bitfinex-derivatives","BTCF0:USTF0",1610030677832,0.22939464,38388.0,38366.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1610030678031,0.22939464,38388.0,38374.0,0.03217721]
["bitfinex-derivatives","BTCF0:USTF0",1610030678432,0.22939464,38388.0,38366.0,0.03217728]
["bitfinex-derivatives","BTCF0:USTF0",1610030678631,0.22939464,38388.0,38375.0,0.03217715]
["bitfinex-derivatives","BTCF0:USTF0",1610030678831,0.22939464,38388.0,38367.0,0.03217718]
["bitfinex-derivatives","BTCF0:USTF0",1610030679232,3.0523,38382.0,38366.0,0.03217748]
["bitfinex-derivatives","BTCF0:USTF0",1610030679431,3.0523,38382.0,38368.0,0.03217777]
["bitfinex-derivatives","BTCF0:USTF0",1610030679631,3.0523,38382.0,38367.0,0.03217779]
["bitfinex-derivatives","BTCF0:USTF0",1610030679934,3.0523,38382.0,38366.0,0.03217736]
["bitfinex-derivatives","BTCF0:USTF0",1610030680333,3.0523,38382.0,38368.0,0.03217839]
["bitfinex-derivatives","BTCF0:USTF0",1610030680533,3.0523,38382.0,38367.0,0.03217739]
["bitfinex-derivatives","BTCF0:USTF0",1610030680735,0.13632608,38368.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030681235,0.13632608,38368.0,38366.0,0.03217766]
["bitfinex-derivatives","BTCF0:USTF0",1610030684738,3.0668,38367.0,38366.0,0.03217766]
["bitfinex-derivatives","BTCF0:USTF0",1610030685738,0.22939464,38388.0,38366.0,0.03217643]
["bitfinex-derivatives","BTCF0:USTF0",1610030685942,4.06419464,38388.0,38366.0,0.03217571]
["bitfinex-derivatives","BTCF0:USTF0",1610030686138,4.06419464,38388.0,38366.0,0.0321757]
["bitfinex-derivatives","BTCF0:USTF0",1610030686740,4.06419464,38388.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030687141,4.06419464,38388.0,38376.0,0.03217391]
["bitfinex-derivatives","BTCF0:USTF0",1610030687640,0.22939464,38388.0,38376.0,0.03217391]
["bitfinex-derivatives","BTCF0:USTF0",1610030688740,0.13632608,38377.0,38376.0,0.03217391]
["bitfinex-derivatives","BTCF0:USTF0",1610030688940,3.40462608,38377.0,38376.0,0.03217391]
["bitfinex-derivatives","BTCF0:USTF0",1610030689140,3.40462608,38377.0,38365.0,0.0321761]
["bitfinex-derivatives","BTCF0:USTF0",1610030690742,0.13632608,38366.0,38365.0,0.0321761]
["bitfinex-derivatives","BTCF0:USTF0",1610030692143,0.59832608,38366.0,38365.0,0.0321761]
["bitfinex-derivatives","BTCF0:USTF0",1610030692543,0.59832608,38366.0,38354.0,0.09588502]
["bitfinex-derivatives","BTCF0:USTF0",1610030692743,0.13632608,38355.0,38354.0,0.09588502]
["bitfinex-derivatives","BTCF0:USTF0",1610030692945,3.21182608,38355.0,38354.0,0.09588502]
["bitfinex-derivatives","BTCF0:USTF0",1610030694144,3.21182608,38355.0,38354.0,0.03218063]
["bitfinex-derivatives","BTCF0:USTF0",1610030694344,3.21182608,38355.0,38353.0,2.08895358]
["bitfinex-derivatives","BTCF0:USTF0",1610030694544,0.13632608,38355.0,38353.0,2.08895358]
["bitfinex-derivatives","BTCF0:USTF0",1610030694744,3.7802,38354.0,38353.0,2.08895358]
["bitfinex-derivatives","BTCF0:USTF0",1610030695346,3.7802,38354.0,38353.0,2.12115104]
["bitfinex-derivatives","BTCF0:USTF0",1610030696248,3.7802,38354.0,38353.0,0.03219746]
["bitfinex-derivatives","BTCF0:USTF0",1610030696646,3.7802,38354.0,38327.0,0.03220066]
["bitfinex-derivatives","BTCF0:USTF0",1610030696847,1.5,38371.0,38353.0,0.03220066]
["bitfinex-derivatives","BTCF0:USTF0",1610030697049,1.5,38371.0,38328.0,0.03220059]
["bitfinex-derivatives","BTCF0:USTF0",1610030697249,1.5,38377.0,38328.0,0.03220059]
["bitfinex-derivatives","BTCF0:USTF0",1610030697450,1.5,38377.0,38327.0,0.03219852]
["bitfinex-derivatives","BTCF0:USTF0",1610030697649,1.5,38377.0,38329.0,0.03219771]
["bitfinex-derivatives","BTCF0:USTF0",1610030697848,1.5,38376.0,38328.0,0.03219763]
["bitfinex-derivatives","BTCF0:USTF0",1610030698248,1.5,38376.0,38330.0,0.03219652]
["bitfinex-derivatives","BTCF0:USTF0",1610030698449,0.55220481,38376.0,38329.0,0.03219614]
["bitfinex-derivatives","BTCF0:USTF0",1610030698651,0.55220481,38376.0,38331.0,0.03219584]
["bitfinex-derivatives","BTCF0:USTF0",1610030698850,0.13632608,38343.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030699248,0.13632608,38343.0,38342.0,0.1685223]
["bitfinex-derivatives","BTCF0:USTF0",1610030700852,0.13632608,38343.0,38342.0,0.03219622]
["bitfinex-derivatives","BTCF0:USTF0",1610030701249,0.13632608,38343.0,38339.0,0.03219618]
["bitfinex-derivatives","BTCF0:USTF0",1610030702451,0.13632608,38343.0,38319.0,0.09593581]
["bitfinex-derivatives","BTCF0:USTF0",1610030702651,0.13632608,38343.0,38340.0,0.03219779]
["bitfinex-derivatives","BTCF0:USTF0",1610030702852,0.13632608,38343.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030703156,0.13632608,38343.0,38331.0,0.03219654]
["bitfinex-derivatives","BTCF0:USTF0",1610030704862,3.3865,38352.0,38331.0,0.03219654]
["bitfinex-derivatives","BTCF0:USTF0",1610030704863,3.3865,38352.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030705262,3.3865,38352.0,38336.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1610030706869,0.13632608,38337.0,38336.0,0.03219641]
["bitfinex-derivatives","BTCF0:USTF0",1610030711575,0.13632608,38337.0,38317.0,0.09593694]
["bitfinex-derivatives","BTCF0:USTF0",1610030712475,0.13632608,38337.0,38317.0,0.19154935]
["bitfinex-derivatives","BTCF0:USTF0",1610030712976,4.0221,38341.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030713177,4.0221,38341.0,38317.0,0.19154935]
["bitfinex-derivatives","BTCF0:USTF0",1610030713477,4.0221,38341.0,38331.0,0.03219774]
["bitfinex-derivatives","BTCF0:USTF0",1610030713678,4.0221,38341.0,38318.0,0.03219693]
["bitfinex-derivatives","BTCF0:USTF0",1610030713978,4.0221,38341.0,38317.0,0.19154879]
["bitfinex-derivatives","BTCF0:USTF0",1610030714379,4.0221,38341.0,38319.0,0.03219681]
["bitfinex-derivatives","BTCF0:USTF0",1610030714582,4.0221,38341.0,38318.0,0.03219267]
["bitfinex-derivatives","BTCF0:USTF0",1610030714779,4.0221,38341.0,38320.0,0.03219307]
["bitfinex-derivatives","BTCF0:USTF0",1610030714981,4.0221,38341.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030715281,4.0221,38341.0,38326.0,0.03219271]
["bitfinex-derivatives","BTCF0:USTF0",1610030716081,4.0221,38341.0,38313.0,0.19152334]
["bitfinex-derivatives","BTCF0:USTF0",1610030716481,4.0221,38341.0,38327.0,0.0321945]
["bitfinex-derivatives","BTCF0:USTF0",1610030716682,4.0221,38341.0,38314.0,0.03219459]
["bitfinex-derivatives","BTCF0:USTF0",1610030716881,4.0221,38341.0,38328.0,0.03219478]
["bitfinex-derivatives","BTCF0:USTF0",1610030717281,4.0221,38341.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030717481,4.0221,38341.0,38329.0,0.0321948]
["bitfinex-derivatives","BTCF0:USTF0",1610030717682,4.0221,38341.0,38328.0,0.03219474]
["bitfinex-derivatives","BTCF0:USTF0",1610030717884,4.0221,38341.0,38330.0,0.03219457]
["bitfinex-derivatives","BTCF0:USTF0",1610030718283,4.0221,38341.0,38311.0,0.19153406]
["bitfinex-derivatives","BTCF0:USTF0",1610030718482,4.0221,38341.0,38331.0,0.0321946]
["bitfinex-derivatives","BTCF0:USTF0",1610030718683,4.0221,38341.0,38312.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1610030718884,4.0221,38341.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030719085,4.0221,38341.0,38311.0,0.19153542]
["bitfinex-derivatives","BTCF0:USTF0",1610030719286,4.0221,38341.0,38318.0,0.03219683]
["bitfinex-derivatives","BTCF0:USTF0",1610030719485,4.0221,38341.0,38312.0,0.03219734]
["bitfinex-derivatives","BTCF0:USTF0",1610030719788,4.0221,38341.0,38309.0,0.19155021]
["bitfinex-derivatives","BTCF0:USTF0",1610030719987,4.0221,38341.0,38313.0,0.03219797]
["bitfinex-derivatives","BTCF0:USTF0",1610030720387,4.0221,38341.0,38309.0,0.19155009]
["bitfinex-derivatives","BTCF0:USTF0",1610030720587,4.0221,38341.0,38314.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1610030720787,3.4594,38337.0,38310.0,0.03219804]
["bitfinex-derivatives","BTCF0:USTF0",1610030720987,0.48411991,38355.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030721188,4.1445,38337.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030721388,1.98411991,38355.0,38316.0,0.03219837]
["bitfinex-derivatives","BTCF0:USTF0",1610030721588,3.8136,38332.0,38316.0,0.03219837]
["bitfinex-derivatives","BTCF0:USTF0",1610030721989,3.8136,38332.0,38302.0,0.19155985]
["bitfinex-derivatives","BTCF0:USTF0",1610030722188,3.8136,38332.0,38317.0,0.03219986]
["bitfinex-derivatives","BTCF0:USTF0",1610030722390,3.8136,38332.0,38303.0,0.03219967]
["bitfinex-derivatives","BTCF0:USTF0",1610030722689,3.8136,38332.0,38302.0,0.19156026]
["bitfinex-derivatives","BTCF0:USTF0",1610030722889,0.13632608,38309.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030723290,0.13632608,38309.0,38308.0,0.16852631]
["bitfinex-derivatives","BTCF0:USTF0",1610030724393,0.13632608,38309.0,38308.0,0.03220023]
["bitfinex-derivatives","BTCF0:USTF0",1610030724793,0.13632608,38309.0,38300.0,0.19159577]
["bitfinex-derivatives","BTCF0:USTF0",1610030724995,4.1652,38310.0,38300.0,0.19159577]
["bitfinex-derivatives","BTCF0:USTF0",1610030725194,4.1652,38310.0,38308.0,0.032206]
["bitfinex-derivatives","BTCF0:USTF0",1610030725395,4.1652,38310.0,38301.0,0.03220605]
["bitfinex-derivatives","BTCF0:USTF0",1610030725595,4.1652,38310.0,38309.0,0.0322058]
["bitfinex-derivatives","BTCF0:USTF0",1610030725896,4.1652,38310.0,38302.0,0.03220571]
["bitfinex-derivatives","BTCF0:USTF0",1610030726098,4.1652,38310.0,38309.0,0.0322059]
["bitfinex-derivatives","BTCF0:USTF0",1610030726497,1.0,38353.0,38288.0,0.19160904]
["bitfinex-derivatives","BTCF0:USTF0",1610030726697,1.0,38353.0,38309.0,0.03220983]
["bitfinex-derivatives","BTCF0:USTF0",1610030726898,0.13632608,38310.0,38289.0,0.03221305]
["bitfinex-derivatives","BTCF0:USTF0",1610030727297,3.1488,38305.0,38288.0,0.09597496]
["bitfinex-derivatives","BTCF0:USTF0",1610030727499,3.1488,38305.0,38290.0,0.03221646]
["bitfinex-derivatives","BTCF0:USTF0",1610030727697,3.1488,38305.0,38289.0,0.03221765]
["bitfinex-derivatives","BTCF0:USTF0",1610030728096,3.1488,38305.0,38291.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1610030728296,3.1488,38305.0,38290.0,0.03221831]
["bitfinex-derivatives","BTCF0:USTF0",1610030728499,3.1488,38305.0,38292.0,0.03221794]
["bitfinex-derivatives","BTCF0:USTF0",1610030728897,3.1488,38305.0,38288.0,0.06376066]
["bitfinex-derivatives","BTCF0:USTF0",1610030728898,0.13632608,38293.0,38291.0,0.03221781]
["bitfinex-derivatives","BTCF0:USTF0",1610030729097,0.13632608,38293.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030729297,0.13632608,38293.0,38292.0,0.03221825]
["bitfinex-derivatives","BTCF0:USTF0",1610030729497,0.13632608,38293.0,38292.0,0.03189108]
["bitfinex-derivatives","BTCF0:USTF0",1610030729698,0.13632608,38293.0,38286.0,0.0322182]
["bitfinex-derivatives","BTCF0:USTF0",1610030729897,0.13632608,38293.0,38292.0,0.03221712]
["bitfinex-derivatives","BTCF0:USTF0",1610030730100,0.13632608,38293.0,38285.0,0.05632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030730298,0.13632608,38293.0,38292.0,0.03221743]
["bitfinex-derivatives","BTCF0:USTF0",1610030730698,0.13632608,38293.0,38286.0,0.03221752]
["bitfinex-derivatives","BTCF0:USTF0",1610030730899,0.13632608,38293.0,38292.0,0.03221796]
["bitfinex-derivatives","BTCF0:USTF0",1610030731097,0.13632608,38293.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030731500,0.13632608,38293.0,38290.0,0.03221808]
["bitfinex-derivatives","BTCF0:USTF0",1610030734102,0.13632608,38293.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030734302,0.13632608,38293.0,38291.0,0.0322204]
["bitfinex-derivatives","BTCF0:USTF0",1610030734503,0.13632608,38293.0,38290.0,0.03222051]
["bitfinex-derivatives","BTCF0:USTF0",1610030735703,0.2718,38324.0,38290.0,0.03222051]
["bitfinex-derivatives","BTCF0:USTF0",1610030737005,0.2718,38324.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030737405,0.2718,38324.0,38305.0,0.03221652]
["bitfinex-derivatives","BTCF0:USTF0",1610030738907,0.13632608,38306.0,38305.0,0.03221652]
["bitfinex-derivatives","BTCF0:USTF0",1610030739707,3.24052608,38306.0,38305.0,0.03221652]
["bitfinex-derivatives","BTCF0:USTF0",1610030739909,3.24052608,38306.0,38271.0,0.09600661]
["bitfinex-derivatives","BTCF0:USTF0",1610030740109,0.13632608,38306.0,38305.0,0.00032719]
["bitfinex-derivatives","BTCF0:USTF0",1610030740308,0.13632608,38306.0,38271.0,0.06378628]
["bitfinex-derivatives","BTCF0:USTF0",1610030740309,0.13632608,38306.0,38272.0,0.03222071]
["bitfinex-derivatives","BTCF0:USTF0",1610030740512,4.1857,38288.0,38272.0,0.03222071]
["bitfinex-derivatives","BTCF0:USTF0",1610030740709,4.1857,38288.0,38271.0,0.09600607]
["bitfinex-derivatives","BTCF0:USTF0",1610030740908,4.1857,38288.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030741510,4.1857,38288.0,38281.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610030741810,0.2718,38324.0,38281.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610030742010,3.4826,38295.0,38281.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610030742209,0.2718,38324.0,38281.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610030742210,3.31,38309.0,38281.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610030743012,0.13632608,38282.0,38281.0,0.03222512]
["bitfinex-derivatives","BTCF0:USTF0",1610030745913,4.10732608,38282.0,38250.0,0.09602606]
["bitfinex-derivatives","BTCF0:USTF0",1610030746115,4.10732608,38282.0,38281.0,0.03223006]
["bitfinex-derivatives","BTCF0:USTF0",1610030746516,0.13632608,38282.0,38250.0,0.09602842]
["bitfinex-derivatives","BTCF0:USTF0",1610030746716,3.35602608,38282.0,38281.0,0.03223215]
["bitfinex-derivatives","BTCF0:USTF0",1610030746916,0.13632608,38282.0,38281.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1610030747117,3.89952608,38282.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030747316,3.89952608,38282.0,38268.0,0.03223255]
["bitfinex-derivatives","BTCF0:USTF0",1610030748118,3.89952608,38282.0,38248.0,0.0960428]
["bitfinex-derivatives","BTCF0:USTF0",1610030748318,3.89952608,38282.0,38269.0,0.03223254]
["bitfinex-derivatives","BTCF0:USTF0",1610030748518,3.89952608,38282.0,38249.0,0.03223352]
["bitfinex-derivatives","BTCF0:USTF0",1610030748818,3.89952608,38282.0,38243.0,0.09604392]
["bitfinex-derivatives","BTCF0:USTF0",1610030749020,3.7632,38282.0,38243.0,0.09604392]
["bitfinex-derivatives","BTCF0:USTF0",1610030749218,3.7632,38282.0,38250.0,0.03223308]
["bitfinex-derivatives","BTCF0:USTF0",1610030749419,1.62995,38327.0,38244.0,0.03223316]
["bitfinex-derivatives","BTCF0:USTF0",1610030749619,3.9641,38289.0,38251.0,0.03223337]
["bitfinex-derivatives","BTCF0:USTF0",1610030749820,3.9641,38289.0,38251.0,0.03190604]
["bitfinex-derivatives","BTCF0:USTF0",1610030750020,3.9641,38289.0,38245.0,0.0322335]
["bitfinex-derivatives","BTCF0:USTF0",1610030750221,3.9641,38289.0,38252.0,0.03223419]
["bitfinex-derivatives","BTCF0:USTF0",1610030750421,3.9641,38289.0,38246.0,0.03223402]
["bitfinex-derivatives","BTCF0:USTF0",1610030750621,3.9641,38289.0,38253.0,0.03223431]
["bitfinex-derivatives","BTCF0:USTF0",1610030751020,3.9641,38289.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030751419,3.9641,38289.0,38264.0,0.03190819]
["bitfinex-derivatives","BTCF0:USTF0",1610030751620,3.9641,38289.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030751820,3.9641,38289.0,38264.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1610030752724,1.5,38324.0,38264.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1610030752924,3.1183,38287.0,38264.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1610030753126,0.13632608,38265.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030753325,4.1893,38264.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030753525,4.1893,38264.0,38260.0,0.03223698]
["bitfinex-derivatives","BTCF0:USTF0",1610030753726,0.13632608,38265.0,38260.0,0.03223698]
["bitfinex-derivatives","BTCF0:USTF0",1610030754327,0.13632608,38265.0,38240.0,0.09606008]
["bitfinex-derivatives","BTCF0:USTF0",1610030754527,4.0955,38249.0,38240.0,0.09606008]
["bitfinex-derivatives","BTCF0:USTF0",1610030755126,4.0955,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030755326,3.1376,38249.0,38241.0,2.13141994]
["bitfinex-derivatives","BTCF0:USTF0",1610030755526,3.1376,38249.0,38248.0,0.03224599]
["bitfinex-derivatives","BTCF0:USTF0",1610030755727,3.1376,38249.0,38242.0,0.09608968]
["bitfinex-derivatives","BTCF0:USTF0",1610030755927,3.1376,38249.0,38248.0,0.03224989]
["bitfinex-derivatives","BTCF0:USTF0",1610030756326,1.0,38302.0,38242.0,0.09609166]
["bitfinex-derivatives","BTCF0:USTF0",1610030756526,2.9588,38275.0,38248.0,0.03225148]
["bitfinex-derivatives","BTCF0:USTF0",1610030756726,2.9588,38275.0,38243.0,0.03225131]
["bitfinex-derivatives","BTCF0:USTF0",1610030757127,0.13632608,38249.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030757527,0.13632608,38249.0,38246.0,0.03225148]
["bitfinex-derivatives","BTCF0:USTF0",1610030758328,0.13632608,38249.0,38247.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1610030758927,0.13632608,38249.0,38246.0,0.03192398]
["bitfinex-derivatives","BTCF0:USTF0",1610030758928,0.13632608,38249.0,38246.0,0.0322515]
["bitfinex-derivatives","BTCF0:USTF0",1610030759126,0.13632608,38249.0,38248.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1610030759427,0.13632608,38249.0,38247.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610030759628,0.13632608,38249.0,38248.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610030759831,0.53981169,38306.0,38248.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610030760028,0.53981169,38306.0,38246.0,0.03225152]
["bitfinex-derivatives","BTCF0:USTF0",1610030760233,0.53981169,38306.0,38249.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610030760428,0.53981169,38306.0,38247.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1610030760828,0.53981169,38306.0,38246.0,0.0322515]
["bitfinex-derivatives","BTCF0:USTF0",1610030761029,0.53981169,38306.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030761629,0.53981169,38306.0,38273.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610030761831,0.53981169,38306.0,38273.0,0.03224438]
["bitfinex-derivatives","BTCF0:USTF0",1610030762231,0.4827,38301.0,38273.0,0.03224438]
["bitfinex-derivatives","BTCF0:USTF0",1610030763434,0.53823231,38312.0,38223.0,0.0322439]
["bitfinex-derivatives","BTCF0:USTF0",1610030763633,3.5243,38297.0,38222.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610030764033,3.5243,38297.0,38224.0,0.00032744]
["bitfinex-derivatives","BTCF0:USTF0",1610030764233,3.5243,38297.0,38223.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610030764433,3.5243,38297.0,38225.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610030764734,3.5243,38297.0,38223.0,0.00032748]
["bitfinex-derivatives","BTCF0:USTF0",1610030764935,3.5243,38297.0,38226.0,0.00032748]
["bitfinex-derivatives","BTCF0:USTF0",1610030765135,0.13632608,38259.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030765338,0.13632608,38259.0,38223.0,2.49930445]
["bitfinex-derivatives","BTCF0:USTF0",1610030765542,0.13632608,38259.0,38258.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610030765735,0.13632608,38259.0,38224.0,0.12801729]
["bitfinex-derivatives","BTCF0:USTF0",1610030765947,0.13632608,38259.0,38224.0,0.19186219]
["bitfinex-derivatives","BTCF0:USTF0",1610030766135,0.13632608,38259.0,38224.0,0.15961224]
["bitfinex-derivatives","BTCF0:USTF0",1610030766543,0.13632608,38259.0,38224.0,0.19186401]
["bitfinex-derivatives","BTCF0:USTF0",1610030767036,3.2055,38271.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030767238,0.4416,38302.0,38225.0,0.03225425]
["bitfinex-derivatives","BTCF0:USTF0",1610030767436,4.0666,38296.0,38250.0,0.03225526]
["bitfinex-derivatives","BTCF0:USTF0",1610030767636,1.5,38301.0,38250.0,0.03225526]
["bitfinex-derivatives","BTCF0:USTF0",1610030767839,1.5,38301.0,38224.0,0.19187543]
["bitfinex-derivatives","BTCF0:USTF0",1610030768039,1.5,38301.0,38251.0,0.03225037]
["bitfinex-derivatives","BTCF0:USTF0",1610030768238,1.5,38301.0,38225.0,0.03225538]
["bitfinex-derivatives","BTCF0:USTF0",1610030768638,1.5,38301.0,38224.0,0.19187998]
["bitfinex-derivatives","BTCF0:USTF0",1610030768838,1.5,38301.0,38226.0,0.03225449]
["bitfinex-derivatives","BTCF0:USTF0",1610030769038,1.5,38301.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030769439,1.5,38301.0,38245.0,0.03225564]
["bitfinex-derivatives","BTCF0:USTF0",1610030770239,1.5,38301.0,38223.0,0.03225621]
["bitfinex-derivatives","BTCF0:USTF0",1610030770439,1.5,38301.0,38246.0,0.03225608]
["bitfinex-derivatives","BTCF0:USTF0",1610030770639,1.5,38301.0,38224.0,0.03225551]
["bitfinex-derivatives","BTCF0:USTF0",1610030770941,1.5,38301.0,38223.0,0.03225601]
["bitfinex-derivatives","BTCF0:USTF0",1610030771139,1.5,38301.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030771441,1.5,38301.0,38241.0,0.03225632]
["bitfinex-derivatives","BTCF0:USTF0",1610030772042,3.0187,38282.0,38223.0,0.03225739]
["bitfinex-derivatives","BTCF0:USTF0",1610030772241,1.5,38301.0,38242.0,0.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1610030772441,3.1593,38276.0,38242.0,0.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1610030772641,3.1593,38276.0,38224.0,0.03225776]
["bitfinex-derivatives","BTCF0:USTF0",1610030772841,3.1593,38276.0,38243.0,0.03225845]
["bitfinex-derivatives","BTCF0:USTF0",1610030773041,0.13632608,38244.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030773642,0.13632608,38244.0,38209.0,0.15966653]
["bitfinex-derivatives","BTCF0:USTF0",1610030773841,3.3056,38229.0,38209.0,0.15966653]
["bitfinex-derivatives","BTCF0:USTF0",1610030774042,0.13632608,38244.0,38209.0,0.15966653]
["bitfinex-derivatives","BTCF0:USTF0",1610030774242,3.0392,38211.0,38209.0,0.09613583]
["bitfinex-derivatives","BTCF0:USTF0",1610030774441,1.0,38227.0,38210.0,0.03227598]
["bitfinex-derivatives","BTCF0:USTF0",1610030775041,0.13632608,38211.0,38210.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1610030775241,0.13632608,38211.0,38202.0,2.34315726]
["bitfinex-derivatives","BTCF0:USTF0",1610030775442,0.13632608,38211.0,38210.0,0.00032328]
["bitfinex-derivatives","BTCF0:USTF0",1610030775841,3.46942608,38211.0,38203.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1610030776044,3.46942608,38211.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030776243,3.46942608,38211.0,38204.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1610030776644,3.46942608,38211.0,38175.0,0.03230618]
["bitfinex-derivatives","BTCF0:USTF0",1610030776844,3.46942608,38211.0,38174.0,0.03198485]
["bitfinex-derivatives","BTCF0:USTF0",1610030777044,3.3331,38211.0,38176.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1610030777246,3.3331,38211.0,38175.0,0.00032343]
["bitfinex-derivatives","BTCF0:USTF0",1610030777545,3.3331,38211.0,38174.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610030777746,0.12396,38217.0,38174.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610030777946,3.3873,38177.0,38176.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610030778146,3.3873,38177.0,38175.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610030778346,3.3873,38177.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030778946,3.3873,38177.0,38165.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1610030779146,0.13632608,38166.0,38165.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1610030779546,0.74092608,38166.0,38165.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1610030782651,0.74092608,38166.0,38119.0,0.03231893]
["bitfinex-derivatives","BTCF0:USTF0",1610030782851,0.74092608,38166.0,38120.0,0.03199646]
["bitfinex-derivatives","BTCF0:USTF0",1610030783153,0.74092608,38166.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030784555,0.11911,38209.0,38103.0,2.31602481]
["bitfinex-derivatives","BTCF0:USTF0",1610030784755,0.20106417,38211.0,38103.0,2.31602481]
["bitfinex-derivatives","BTCF0:USTF0",1610030784955,0.20106417,38211.0,38104.0,0.09628538]
["bitfinex-derivatives","BTCF0:USTF0",1610030785154,0.20106417,38211.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030786556,0.70536417,38211.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030786958,0.20106417,38211.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030787157,0.13632608,38183.0,38090.0,0.15987913]
["bitfinex-derivatives","BTCF0:USTF0",1610030787758,0.13632608,38183.0,38094.0,0.03230178]
["bitfinex-derivatives","BTCF0:USTF0",1610030788359,3.2102,38193.0,38101.0,2.46207321]
["bitfinex-derivatives","BTCF0:USTF0",1610030788761,3.2102,38193.0,38102.0,0.19220012]
["bitfinex-derivatives","BTCF0:USTF0",1610030789160,0.13632608,38176.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030789362,4.1242,38190.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030789560,4.1242,38190.0,38175.0,0.13664942]
["bitfinex-derivatives","BTCF0:USTF0",1610030789762,4.1242,38190.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030789961,0.20106417,38211.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030790561,4.2822,38210.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030790761,0.20106417,38211.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030790961,3.6422,38201.0,38103.0,0.15990762]
["bitfinex-derivatives","BTCF0:USTF0",1610030791164,0.13632608,38182.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030791564,0.13632608,38182.0,38170.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1610030791763,0.13632608,38182.0,38102.0,0.15990563]
["bitfinex-derivatives","BTCF0:USTF0",1610030791963,4.1924,38174.0,38102.0,0.15990563]
["bitfinex-derivatives","BTCF0:USTF0",1610030792163,4.1924,38174.0,38102.0,0.09627315]
["bitfinex-derivatives","BTCF0:USTF0",1610030792464,4.1924,38174.0,38103.0,0.03231187]
["bitfinex-derivatives","BTCF0:USTF0",1610030793065,4.1924,38174.0,38102.0,0.06396225]
["bitfinex-derivatives","BTCF0:USTF0",1610030793066,4.1924,38174.0,38102.0,0.0962789]
["bitfinex-derivatives","BTCF0:USTF0",1610030793266,4.1924,38174.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030793468,4.1924,38174.0,38103.0,0.03231704]
["bitfinex-derivatives","BTCF0:USTF0",1610030793767,4.1924,38174.0,38150.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030793968,4.1924,38174.0,38104.0,0.03231861]
["bitfinex-derivatives","BTCF0:USTF0",1610030794368,4.1924,38174.0,38098.0,0.09630925]
["bitfinex-derivatives","BTCF0:USTF0",1610030794567,4.1924,38174.0,38105.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1610030794768,4.1924,38174.0,38099.0,0.03231913]
["bitfinex-derivatives","BTCF0:USTF0",1610030795174,0.13632608,38152.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030795569,0.13632608,38152.0,38151.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030795971,4.1924,38174.0,38151.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030796578,0.10804,38196.0,38151.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030796782,3.3808,38193.0,38151.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030796993,0.10804,38196.0,38151.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030797185,0.13632608,38162.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030797382,0.13632608,38162.0,38151.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610030797777,3.3978,38157.0,38090.0,0.09631974]
["bitfinex-derivatives","BTCF0:USTF0",1610030797981,3.3978,38157.0,38152.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1610030798382,3.3978,38157.0,38091.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1610030798582,3.3978,38157.0,38153.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1610030798781,0.13632608,38162.0,38085.0,0.09599868]
["bitfinex-derivatives","BTCF0:USTF0",1610030798973,4.279,38160.0,38085.0,0.09599868]
["bitfinex-derivatives","BTCF0:USTF0",1610030799183,4.279,38160.0,38154.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1610030799379,4.279,38160.0,38086.0,0.03232316]
["bitfinex-derivatives","BTCF0:USTF0",1610030799580,4.279,38160.0,38155.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1610030799979,0.11949,38188.0,38087.0,0.03232283]
["bitfinex-derivatives","BTCF0:USTF0",1610030800180,4.1953,38165.0,38156.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1610030800380,4.1953,38165.0,38088.0,0.03232599]
["bitfinex-derivatives","BTCF0:USTF0",1610030800675,4.1953,38165.0,38157.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1610030800874,4.1953,38165.0,38089.0,0.032326]
["bitfinex-derivatives","BTCF0:USTF0",1610030801176,4.1953,38165.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030801576,4.1953,38165.0,38082.0,0.19233784]
["bitfinex-derivatives","BTCF0:USTF0",1610030801577,4.1953,38165.0,38090.0,0.03232545]
["bitfinex-derivatives","BTCF0:USTF0",1610030801778,0.11949,38188.0,38150.0,0.03232464]
["bitfinex-derivatives","BTCF0:USTF0",1610030801976,0.11949,38188.0,38091.0,0.03232665]
["bitfinex-derivatives","BTCF0:USTF0",1610030802176,3.6119,38153.0,38091.0,0.03232665]
["bitfinex-derivatives","BTCF0:USTF0",1610030802377,3.6119,38153.0,38151.0,0.03232819]
["bitfinex-derivatives","BTCF0:USTF0",1610030802578,0.11949,38188.0,38092.0,0.03232836]
["bitfinex-derivatives","BTCF0:USTF0",1610030802777,0.11949,38188.0,38152.0,0.03233141]
["bitfinex-derivatives","BTCF0:USTF0",1610030802977,3.0767,38154.0,38152.0,0.03233141]
["bitfinex-derivatives","BTCF0:USTF0",1610030803177,3.0767,38154.0,38082.0,0.16001212]
["bitfinex-derivatives","BTCF0:USTF0",1610030803178,0.11949,38188.0,38093.0,0.03233125]
["bitfinex-derivatives","BTCF0:USTF0",1610030803379,0.13632608,38153.0,38081.0,0.16003815]
["bitfinex-derivatives","BTCF0:USTF0",1610030803579,4.1012,38130.0,38094.0,0.0323342]
["bitfinex-derivatives","BTCF0:USTF0",1610030803782,4.1012,38130.0,38081.0,0.19237574]
["bitfinex-derivatives","BTCF0:USTF0",1610030804582,4.1012,38130.0,38081.0,0.12836048]
["bitfinex-derivatives","BTCF0:USTF0",1610030804781,4.1012,38130.0,38080.0,0.06404425]
["bitfinex-derivatives","BTCF0:USTF0",1610030804782,4.1012,38130.0,38080.0,0.19245651]
["bitfinex-derivatives","BTCF0:USTF0",1610030804983,4.1012,38130.0,38082.0,0.03234884]
["bitfinex-derivatives","BTCF0:USTF0",1610030805181,4.1012,38130.0,38081.0,0.03235211]
["bitfinex-derivatives","BTCF0:USTF0",1610030805582,4.1012,38130.0,38083.0,0.03235364]
["bitfinex-derivatives","BTCF0:USTF0",1610030805783,4.1012,38130.0,38080.0,0.16011062]
["bitfinex-derivatives","BTCF0:USTF0",1610030805784,4.1012,38130.0,38082.0,0.03235414]
["bitfinex-derivatives","BTCF0:USTF0",1610030805982,4.1012,38130.0,38084.0,0.03235401]
["bitfinex-derivatives","BTCF0:USTF0",1610030806182,4.1012,38130.0,38084.0,0.03203016]
["bitfinex-derivatives","BTCF0:USTF0",1610030806382,4.1012,38130.0,38083.0,0.03235647]
["bitfinex-derivatives","BTCF0:USTF0",1610030806582,4.1012,38130.0,38085.0,0.03235766]
["bitfinex-derivatives","BTCF0:USTF0",1610030806782,4.1012,38130.0,38084.0,0.03235711]
["bitfinex-derivatives","BTCF0:USTF0",1610030807083,4.1012,38130.0,38086.0,0.03235698]
["bitfinex-derivatives","BTCF0:USTF0",1610030807282,4.1012,38130.0,38085.0,0.03235722]
["bitfinex-derivatives","BTCF0:USTF0",1610030807482,0.13704,38134.0,38085.0,0.03235722]
["bitfinex-derivatives","BTCF0:USTF0",1610030807681,0.281,38143.0,38087.0,0.03235543]
["bitfinex-derivatives","BTCF0:USTF0",1610030807881,0.281,38143.0,38086.0,0.03235592]
["bitfinex-derivatives","BTCF0:USTF0",1610030808083,0.281,38143.0,38088.0,0.03235505]
["bitfinex-derivatives","BTCF0:USTF0",1610030808283,0.281,38143.0,38088.0,0.03203119]
["bitfinex-derivatives","BTCF0:USTF0",1610030808483,0.281,38143.0,38087.0,0.03202932]
["bitfinex-derivatives","BTCF0:USTF0",1610030808685,0.281,38143.0,38089.0,0.0323525]
["bitfinex-derivatives","BTCF0:USTF0",1610030808884,0.281,38143.0,38088.0,0.03235118]
["bitfinex-derivatives","BTCF0:USTF0",1610030809284,0.13632608,38123.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030809483,0.281,38143.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030809684,0.281,38143.0,38120.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1610030810083,3.0177,38166.0,38120.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1610030810483,3.0177,38166.0,38120.0,0.03234324]
["bitfinex-derivatives","BTCF0:USTF0",1610030811285,3.0177,38166.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030811686,0.2816,38178.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030811886,0.2816,38178.0,38142.0,0.00032368]
["bitfinex-derivatives","BTCF0:USTF0",1610030812088,0.17443999,38130.0,38062.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610030812687,0.17443999,38130.0,38063.0,0.03233835]
["bitfinex-derivatives","BTCF0:USTF0",1610030813289,0.17443999,38130.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030813691,0.17443999,38130.0,38129.0,0.16866234]
["bitfinex-derivatives","BTCF0:USTF0",1610030814294,3.7123,38170.0,38129.0,0.16866234]
["bitfinex-derivatives","BTCF0:USTF0",1610030814692,3.7123,38170.0,38130.0,0.03233458]
["bitfinex-derivatives","BTCF0:USTF0",1610030815393,3.7123,38170.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030815794,0.2816,38178.0,38137.0,0.03233374]
["bitfinex-derivatives","BTCF0:USTF0",1610030817500,0.2816,38178.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030817900,0.2816,38178.0,38157.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1610030818300,0.4902,38177.0,38157.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1610030818701,0.4902,38177.0,38095.0,2.3110124]
["bitfinex-derivatives","BTCF0:USTF0",1610030818899,0.2816,38178.0,38095.0,2.3110124]
["bitfinex-derivatives","BTCF0:USTF0",1610030819100,0.2816,38178.0,38158.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1610030819300,0.13632608,38159.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030819500,0.13632608,38159.0,38096.0,0.19203588]
["bitfinex-derivatives","BTCF0:USTF0",1610030819901,0.13632608,38159.0,38142.0,0.03233099]
["bitfinex-derivatives","BTCF0:USTF0",1610030820101,0.13632608,38159.0,38097.0,0.03233132]
["bitfinex-derivatives","BTCF0:USTF0",1610030820304,0.13632608,38159.0,38143.0,0.03233015]
["bitfinex-derivatives","BTCF0:USTF0",1610030820602,0.13632608,38159.0,38098.0,0.03233135]
["bitfinex-derivatives","BTCF0:USTF0",1610030820803,0.5517,38158.0,38144.0,0.03233228]
["bitfinex-derivatives","BTCF0:USTF0",1610030821203,0.5517,38158.0,38096.0,0.19236221]
["bitfinex-derivatives","BTCF0:USTF0",1610030821402,0.13632608,38144.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030822002,0.13632608,38144.0,38143.0,0.03233069]
["bitfinex-derivatives","BTCF0:USTF0",1610030822603,0.5517,38158.0,38143.0,0.03233069]
["bitfinex-derivatives","BTCF0:USTF0",1610030823406,0.13632608,38144.0,38143.0,0.03233069]
["bitfinex-derivatives","BTCF0:USTF0",1610030823805,0.13632608,38144.0,38139.0,0.03233156]
["bitfinex-derivatives","BTCF0:USTF0",1610030824005,0.13632608,38144.0,38143.0,0.0323326]
["bitfinex-derivatives","BTCF0:USTF0",1610030824205,0.5517,38158.0,38143.0,0.0323326]
["bitfinex-derivatives","BTCF0:USTF0",1610030824406,0.5517,38158.0,38139.0,0.03233263]
["bitfinex-derivatives","BTCF0:USTF0",1610030824607,0.5517,38158.0,38144.0,0.03233248]
["bitfinex-derivatives","BTCF0:USTF0",1610030824807,0.2816,38178.0,38140.0,0.03233221]
["bitfinex-derivatives","BTCF0:USTF0",1610030825207,0.2816,38178.0,38139.0,0.0323317]
["bitfinex-derivatives","BTCF0:USTF0",1610030825409,0.13632608,38152.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030825607,0.2816,38178.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030826008,0.2816,38178.0,38152.0,0.03232939]
["bitfinex-derivatives","BTCF0:USTF0",1610030826408,0.2816,38178.0,38153.0,0.03232901]
["bitfinex-derivatives","BTCF0:USTF0",1610030826708,0.2816,38178.0,38152.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610030827108,0.2816,38178.0,38154.0,0.03232976]
["bitfinex-derivatives","BTCF0:USTF0",1610030827308,0.13632608,38155.0,38153.0,0.03233091]
["bitfinex-derivatives","BTCF0:USTF0",1610030827508,0.13632608,38155.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030827910,0.13632608,38155.0,38154.0,0.03233077]
["bitfinex-derivatives","BTCF0:USTF0",1610030828109,0.13632608,38155.0,38148.0,0.03232425]
["bitfinex-derivatives","BTCF0:USTF0",1610030828309,0.13632608,38155.0,38154.0,0.03232453]
["bitfinex-derivatives","BTCF0:USTF0",1610030828509,0.13632608,38155.0,38154.0,0.00031739]
["bitfinex-derivatives","BTCF0:USTF0",1610030828709,0.13632608,38155.0,38149.0,0.03232439]
["bitfinex-derivatives","BTCF0:USTF0",1610030828910,0.13632608,38155.0,38154.0,0.00031739]
["bitfinex-derivatives","BTCF0:USTF0",1610030829110,0.13632608,38155.0,38150.0,0.03232502]
["bitfinex-derivatives","BTCF0:USTF0",1610030829310,0.13632608,38161.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030829512,0.13632608,38161.0,38154.0,0.13664347]
["bitfinex-derivatives","BTCF0:USTF0",1610030829712,0.13632608,38161.0,38155.0,0.03232426]
["bitfinex-derivatives","BTCF0:USTF0",1610030831516,0.13632608,38161.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030832114,0.13632608,38161.0,38160.0,0.03232089]
["bitfinex-derivatives","BTCF0:USTF0",1610030832517,0.13632608,38161.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030832715,0.2816,38178.0,38126.0,0.16001857]
["bitfinex-derivatives","BTCF0:USTF0",1610030833115,0.2816,38178.0,38126.0,0.19233598]
["bitfinex-derivatives","BTCF0:USTF0",1610030833316,3.4528,38182.0,38126.0,0.19233598]
["bitfinex-derivatives","BTCF0:USTF0",1610030834123,3.4528,38182.0,38130.0,2.34635413]
["bitfinex-derivatives","BTCF0:USTF0",1610030834520,3.4528,38182.0,38131.0,0.19229787]
["bitfinex-derivatives","BTCF0:USTF0",1610030835321,3.4528,38182.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030835523,0.13632608,38188.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030835723,0.13632608,38188.0,38181.0,0.16863156]
["bitfinex-derivatives","BTCF0:USTF0",1610030835921,0.2828,38208.0,38181.0,0.16863156]
["bitfinex-derivatives","BTCF0:USTF0",1610030836122,0.2828,38208.0,38182.0,0.03230148]
["bitfinex-derivatives","BTCF0:USTF0",1610030836523,0.52391331,38225.0,38182.0,0.03230148]
["bitfinex-derivatives","BTCF0:USTF0",1610030836923,0.2892,38234.0,38182.0,0.03230148]
["bitfinex-derivatives","BTCF0:USTF0",1610030837522,0.2892,38234.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030837922,0.2892,38234.0,38202.0,0.03229431]
["bitfinex-derivatives","BTCF0:USTF0",1610030839422,0.13632608,38203.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030839822,0.13632608,38203.0,38190.0,0.03229583]
["bitfinex-derivatives","BTCF0:USTF0",1610030840824,0.13632608,38203.0,38178.0,0.09625825]
["bitfinex-derivatives","BTCF0:USTF0",1610030841022,0.13632608,38203.0,38191.0,0.03229789]
["bitfinex-derivatives","BTCF0:USTF0",1610030841322,0.13632608,38203.0,38173.0,0.09625689]
["bitfinex-derivatives","BTCF0:USTF0",1610030841522,0.13632608,38192.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030841823,0.13632608,38192.0,38191.0,0.03229726]
["bitfinex-derivatives","BTCF0:USTF0",1610030846628,0.13632608,38192.0,38191.0,0.03229572]
["bitfinex-derivatives","BTCF0:USTF0",1610030846828,0.13632608,38192.0,38172.0,0.03229721]
["bitfinex-derivatives","BTCF0:USTF0",1610030847228,0.13632608,38192.0,38172.0,0.09625823]
["bitfinex-derivatives","BTCF0:USTF0",1610030847427,4.2167,38232.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030847428,0.13632608,38183.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030847928,0.13632608,38183.0,38182.0,0.16862351]
["bitfinex-derivatives","BTCF0:USTF0",1610030849829,0.13632608,38183.0,38182.0,0.03229743]
["bitfinex-derivatives","BTCF0:USTF0",1610030850429,0.13632608,38183.0,38166.0,0.09627019]
["bitfinex-derivatives","BTCF0:USTF0",1610030850631,0.13632608,38183.0,38182.0,0.032304]
["bitfinex-derivatives","BTCF0:USTF0",1610030850830,0.13632608,38183.0,38167.0,0.03230662]
["bitfinex-derivatives","BTCF0:USTF0",1610030851230,0.13632608,38183.0,38164.0,0.03230641]
["bitfinex-derivatives","BTCF0:USTF0",1610030851430,1.5,38226.0,38168.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610030851630,4.3469,38192.0,38165.0,0.03231015]
["bitfinex-derivatives","BTCF0:USTF0",1610030852030,4.3469,38192.0,38164.0,0.03231041]
["bitfinex-derivatives","BTCF0:USTF0",1610030852231,4.3469,38192.0,38166.0,0.03231222]
["bitfinex-derivatives","BTCF0:USTF0",1610030852431,4.3469,38192.0,38165.0,0.03231271]
["bitfinex-derivatives","BTCF0:USTF0",1610030852832,1.5,38221.0,38161.0,0.09630454]
["bitfinex-derivatives","BTCF0:USTF0",1610030853032,3.0087,38186.0,38166.0,0.03231307]
["bitfinex-derivatives","BTCF0:USTF0",1610030853233,3.0087,38186.0,38162.0,0.03231651]
["bitfinex-derivatives","BTCF0:USTF0",1610030853432,0.13632608,38163.0,38162.0,0.03231651]
["bitfinex-derivatives","BTCF0:USTF0",1610030853633,0.13632608,38163.0,38160.0,2.36088599]
["bitfinex-derivatives","BTCF0:USTF0",1610030853832,0.13632608,38163.0,38162.0,0.03231834]
["bitfinex-derivatives","BTCF0:USTF0",1610030854032,0.13632608,38163.0,38161.0,0.03231826]
["bitfinex-derivatives","BTCF0:USTF0",1610030854233,4.3006,38162.0,38160.0,2.19368599]
["bitfinex-derivatives","BTCF0:USTF0",1610030854832,4.3006,38162.0,38160.0,2.07128599]
["bitfinex-derivatives","BTCF0:USTF0",1610030855234,4.3006,38162.0,38141.0,2.52105595]
["bitfinex-derivatives","BTCF0:USTF0",1610030855432,0.13632608,38142.0,38141.0,2.52105595]
["bitfinex-derivatives","BTCF0:USTF0",1610030856033,0.13632608,38142.0,38141.0,2.55338831]
["bitfinex-derivatives","BTCF0:USTF0",1610030856636,0.13632608,38142.0,38141.0,0.03233236]
["bitfinex-derivatives","BTCF0:USTF0",1610030857036,0.13632608,38142.0,38120.0,0.03233261]
["bitfinex-derivatives","BTCF0:USTF0",1610030857237,0.13632608,38142.0,38141.0,0.03233324]
["bitfinex-derivatives","BTCF0:USTF0",1610030857640,0.13632608,38142.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030857837,0.13632608,38142.0,38141.0,0.03233628]
["bitfinex-derivatives","BTCF0:USTF0",1610030858037,0.13632608,38142.0,38124.0,0.03233702]
["bitfinex-derivatives","BTCF0:USTF0",1610030858438,0.13632608,38142.0,38141.0,0.03233761]
["bitfinex-derivatives","BTCF0:USTF0",1610030858638,0.13632608,38142.0,38115.0,0.06403064]
["bitfinex-derivatives","BTCF0:USTF0",1610030858838,0.13632608,38142.0,38141.0,0.03233651]
["bitfinex-derivatives","BTCF0:USTF0",1610030859036,0.13632608,38142.0,38111.0,0.06403837]
["bitfinex-derivatives","BTCF0:USTF0",1610030859037,0.13632608,38142.0,38116.0,0.03233586]
["bitfinex-derivatives","BTCF0:USTF0",1610030859336,0.13632608,38142.0,38111.0,0.0963737]
["bitfinex-derivatives","BTCF0:USTF0",1610030859538,4.3006,38162.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030859737,0.09771,38172.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030859937,4.0839,38168.0,38122.0,0.03233623]
["bitfinex-derivatives","BTCF0:USTF0",1610030860539,1.5,38167.0,38122.0,0.03233623]
["bitfinex-derivatives","BTCF0:USTF0",1610030860738,4.0839,38168.0,38122.0,0.03233623]
["bitfinex-derivatives","BTCF0:USTF0",1610030860939,1.5,38167.0,38122.0,0.03233623]
["bitfinex-derivatives","BTCF0:USTF0",1610030861539,0.13632608,38123.0,38111.0,0.09637924]
["bitfinex-derivatives","BTCF0:USTF0",1610030861739,0.13632608,38123.0,38111.0,0.06403837]
["bitfinex-derivatives","BTCF0:USTF0",1610030862140,0.13632608,38123.0,38112.0,0.03234045]
["bitfinex-derivatives","BTCF0:USTF0",1610030862540,0.13632608,38123.0,38111.0,0.03234007]
["bitfinex-derivatives","BTCF0:USTF0",1610030862941,0.13632608,38123.0,38113.0,0.03233978]
["bitfinex-derivatives","BTCF0:USTF0",1610030863141,0.13632608,38123.0,38112.0,0.03233921]
["bitfinex-derivatives","BTCF0:USTF0",1610030863342,0.13632608,38123.0,38114.0,0.03233828]
["bitfinex-derivatives","BTCF0:USTF0",1610030863541,1.5,38171.0,38114.0,0.03233828]
["bitfinex-derivatives","BTCF0:USTF0",1610030863542,0.13265,38172.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030863742,4.3964,38157.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030863944,0.13265,38172.0,38123.0,0.03233748]
["bitfinex-derivatives","BTCF0:USTF0",1610030865044,1.5,38171.0,38123.0,0.03233748]
["bitfinex-derivatives","BTCF0:USTF0",1610030865445,0.13632608,38124.0,38123.0,0.03233748]
["bitfinex-derivatives","BTCF0:USTF0",1610030865645,0.13265,38172.0,38123.0,0.03233748]
["bitfinex-derivatives","BTCF0:USTF0",1610030865846,1.5,38176.0,38123.0,0.03233748]
["bitfinex-derivatives","BTCF0:USTF0",1610030866047,3.8156,38177.0,38123.0,0.03233748]
["bitfinex-derivatives","BTCF0:USTF0",1610030866849,3.8156,38177.0,38124.0,0.03233786]
["bitfinex-derivatives","BTCF0:USTF0",1610030867348,3.8156,38177.0,38123.0,0.03233651]
["bitfinex-derivatives","BTCF0:USTF0",1610030867548,3.8156,38177.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030867948,3.8156,38177.0,38136.0,0.00031733]
["bitfinex-derivatives","BTCF0:USTF0",1610030868648,3.8156,38177.0,38136.0,0.03233447]
["bitfinex-derivatives","BTCF0:USTF0",1610030869448,0.13632608,38137.0,38136.0,0.03233447]
["bitfinex-derivatives","BTCF0:USTF0",1610030870250,0.13632608,38137.0,38119.0,0.09637081]
["bitfinex-derivatives","BTCF0:USTF0",1610030870449,0.13632608,38137.0,38136.0,0.03233524]
["bitfinex-derivatives","BTCF0:USTF0",1610030870851,0.13632608,38137.0,38119.0,0.09637049]
["bitfinex-derivatives","BTCF0:USTF0",1610030871052,0.13632608,38137.0,38136.0,0.00031733]
["bitfinex-derivatives","BTCF0:USTF0",1610030871252,0.13632608,38137.0,38120.0,0.03233652]
["bitfinex-derivatives","BTCF0:USTF0",1610030871654,0.13645,38163.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030872052,0.13645,38163.0,38130.0,0.00031736]
["bitfinex-derivatives","BTCF0:USTF0",1610030872653,0.13645,38163.0,38118.0,0.03234099]
["bitfinex-derivatives","BTCF0:USTF0",1610030872853,0.13645,38163.0,38131.0,0.00031738]
["bitfinex-derivatives","BTCF0:USTF0",1610030873254,0.13645,38163.0,38116.0,0.03234134]
["bitfinex-derivatives","BTCF0:USTF0",1610030873453,0.13645,38163.0,38132.0,0.00031738]
["bitfinex-derivatives","BTCF0:USTF0",1610030873653,0.13645,38163.0,38117.0,0.00031738]
["bitfinex-derivatives","BTCF0:USTF0",1610030874054,0.13645,38163.0,38117.0,0.03234148]
["bitfinex-derivatives","BTCF0:USTF0",1610030875456,0.13632608,38118.0,38117.0,0.03234148]
["bitfinex-derivatives","BTCF0:USTF0",1610030877959,0.13632608,38118.0,38113.0,0.03234354]
["bitfinex-derivatives","BTCF0:USTF0",1610030878159,0.13632608,38118.0,38117.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1610030878363,0.13632608,38118.0,38117.0,0.03234342]
["bitfinex-derivatives","BTCF0:USTF0",1610030878563,0.13632608,38118.0,38113.0,0.03234336]
["bitfinex-derivatives","BTCF0:USTF0",1610030878763,0.13632608,38118.0,38117.0,0.03234695]
["bitfinex-derivatives","BTCF0:USTF0",1610030878962,0.13632608,38118.0,38114.0,0.03234789]
["bitfinex-derivatives","BTCF0:USTF0",1610030879363,3.8986,38148.0,38113.0,0.03234819]
["bitfinex-derivatives","BTCF0:USTF0",1610030879565,3.8986,38148.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030880166,0.08591,38154.0,38122.0,0.03234756]
["bitfinex-derivatives","BTCF0:USTF0",1610030880567,0.13645,38163.0,38122.0,0.03234756]
["bitfinex-derivatives","BTCF0:USTF0",1610030880968,0.2982,38165.0,38122.0,0.03234756]
["bitfinex-derivatives","BTCF0:USTF0",1610030881567,0.2982,38165.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030881967,0.2982,38165.0,38151.0,0.03233708]
["bitfinex-derivatives","BTCF0:USTF0",1610030882170,3.4317,38177.0,38151.0,0.03233708]
["bitfinex-derivatives","BTCF0:USTF0",1610030883068,0.2918,38195.0,38151.0,0.03233708]
["bitfinex-derivatives","BTCF0:USTF0",1610030883669,0.2918,38195.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030884070,0.2918,38195.0,38157.0,0.03233079]
["bitfinex-derivatives","BTCF0:USTF0",1610030884869,0.52203015,38202.0,38157.0,0.03233079]
["bitfinex-derivatives","BTCF0:USTF0",1610030885470,3.9162,38196.0,38157.0,0.03233079]
["bitfinex-derivatives","BTCF0:USTF0",1610030885670,3.9162,38196.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030886272,0.27489,38204.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030886273,0.27489,38204.0,38165.0,0.03232185]
["bitfinex-derivatives","BTCF0:USTF0",1610030886872,0.1569,38204.0,38165.0,0.03232185]
["bitfinex-derivatives","BTCF0:USTF0",1610030887073,0.52269389,38212.0,38165.0,0.03232185]
["bitfinex-derivatives","BTCF0:USTF0",1610030887572,0.52269389,38212.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030888173,0.52269389,38212.0,38186.0,0.03231605]
["bitfinex-derivatives","BTCF0:USTF0",1610030888575,0.30288171,38204.0,38186.0,0.03231605]
["bitfinex-derivatives","BTCF0:USTF0",1610030889574,0.30288171,38204.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030889975,0.30288171,38204.0,38191.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610030890175,0.30288171,38204.0,38191.0,0.03231165]
["bitfinex-derivatives","BTCF0:USTF0",1610030890975,3.35588171,38204.0,38191.0,0.03231165]
["bitfinex-derivatives","BTCF0:USTF0",1610030891375,3.35588171,38204.0,38147.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610030891575,3.35588171,38204.0,38192.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610030891774,3.35588171,38204.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030891975,3.35588171,38204.0,38179.0,0.0319998]
["bitfinex-derivatives","BTCF0:USTF0",1610030892175,3.35588171,38204.0,38193.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1610030892377,3.35588171,38204.0,38179.0,0.03231427]
["bitfinex-derivatives","BTCF0:USTF0",1610030892576,3.35588171,38204.0,38194.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610030892775,3.35588171,38204.0,38180.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610030893176,3.35588171,38204.0,38179.0,0.03231427]
["bitfinex-derivatives","BTCF0:USTF0",1610030893376,3.35588171,38204.0,38181.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610030893577,0.13632608,38182.0,38180.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030893877,0.13632608,38182.0,38171.0,0.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1610030894178,0.13632608,38182.0,38181.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030894379,0.13632608,38182.0,38172.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030894779,0.13632608,38182.0,38171.0,0.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1610030894982,0.13632608,38182.0,38173.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030895181,0.13632608,38182.0,38172.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030895480,0.13632608,38182.0,38171.0,0.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1610030895681,0.13632608,38182.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030896081,0.13632608,38182.0,38181.0,0.13664057]
["bitfinex-derivatives","BTCF0:USTF0",1610030898085,0.13632608,38182.0,38181.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030898485,0.13632608,38182.0,38148.0,0.03231563]
["bitfinex-derivatives","BTCF0:USTF0",1610030898685,0.13632608,38182.0,38181.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030898886,0.13632608,38182.0,38149.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030899289,0.13632608,38182.0,38148.0,0.03231563]
["bitfinex-derivatives","BTCF0:USTF0",1610030899487,0.13632608,38182.0,38150.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030899687,0.30288171,38204.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030899887,3.6541,38199.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030900087,3.6541,38199.0,38176.0,0.03231713]
["bitfinex-derivatives","BTCF0:USTF0",1610030900289,3.6541,38199.0,38176.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610030900489,3.6541,38199.0,38177.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1610030900888,3.6541,38199.0,38148.0,0.03231829]
["bitfinex-derivatives","BTCF0:USTF0",1610030901088,3.6541,38199.0,38178.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1610030901288,3.6541,38199.0,38149.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1610030901489,3.9348,38192.0,38149.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1610030901690,0.13632608,38150.0,38148.0,0.03231829]
["bitfinex-derivatives","BTCF0:USTF0",1610030901889,0.13632608,38150.0,38145.0,0.09601464]
["bitfinex-derivatives","BTCF0:USTF0",1610030902088,0.13632608,38150.0,38149.0,0.03232161]
["bitfinex-derivatives","BTCF0:USTF0",1610030902490,0.13632608,38150.0,38145.0,0.09633199]
["bitfinex-derivatives","BTCF0:USTF0",1610030902689,0.13632608,38150.0,38149.0,0.03232473]
["bitfinex-derivatives","BTCF0:USTF0",1610030902891,0.13632608,38150.0,38146.0,0.03232434]
["bitfinex-derivatives","BTCF0:USTF0",1610030903189,0.13632608,38150.0,38149.0,0.03232461]
["bitfinex-derivatives","BTCF0:USTF0",1610030903390,0.2754,38190.0,38147.0,0.03232481]
["bitfinex-derivatives","BTCF0:USTF0",1610030903590,0.2754,38190.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030903990,0.2754,38190.0,38160.0,0.03232343]
["bitfinex-derivatives","BTCF0:USTF0",1610030906094,0.2754,38190.0,38140.0,2.3670625]
["bitfinex-derivatives","BTCF0:USTF0",1610030906293,0.2754,38190.0,38161.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610030906494,0.2754,38190.0,38161.0,0.03232492]
["bitfinex-derivatives","BTCF0:USTF0",1610030906694,0.2754,38190.0,38141.0,0.19237619]
["bitfinex-derivatives","BTCF0:USTF0",1610030906894,0.2754,38190.0,38162.0,0.0323245]
["bitfinex-derivatives","BTCF0:USTF0",1610030907094,0.2754,38190.0,38162.0,0.03200993]
["bitfinex-derivatives","BTCF0:USTF0",1610030907294,0.2754,38190.0,38142.0,0.03232484]
["bitfinex-derivatives","BTCF0:USTF0",1610030907494,0.2754,38190.0,38163.0,0.03232476]
["bitfinex-derivatives","BTCF0:USTF0",1610030907693,0.2754,38190.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030908294,0.12437,38202.0,38169.0,0.03232424]
["bitfinex-derivatives","BTCF0:USTF0",1610030908496,3.6206,38207.0,38169.0,0.03232424]
["bitfinex-derivatives","BTCF0:USTF0",1610030909796,3.6206,38207.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030909997,0.1569,38215.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030910400,0.1569,38215.0,38185.0,0.03231589]
["bitfinex-derivatives","BTCF0:USTF0",1610030910598,0.2894,38217.0,38185.0,0.03231589]
["bitfinex-derivatives","BTCF0:USTF0",1610030911698,0.2894,38217.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030912200,0.2894,38217.0,38195.0,0.03231034]
["bitfinex-derivatives","BTCF0:USTF0",1610030912401,0.0794,38203.0,38195.0,0.03231034]
["bitfinex-derivatives","BTCF0:USTF0",1610030913003,0.1554,38210.0,38195.0,0.03231034]
["bitfinex-derivatives","BTCF0:USTF0",1610030913402,0.0786,38214.0,38195.0,0.03231034]
["bitfinex-derivatives","BTCF0:USTF0",1610030913602,0.2894,38217.0,38195.0,0.03231034]
["bitfinex-derivatives","BTCF0:USTF0",1610030913802,0.13632608,38199.0,38195.0,0.03231034]
["bitfinex-derivatives","BTCF0:USTF0",1610030916406,0.13632608,38199.0,38165.0,0.19228246]
["bitfinex-derivatives","BTCF0:USTF0",1610030916806,0.13632608,38199.0,38162.0,0.19228853]
["bitfinex-derivatives","BTCF0:USTF0",1610030917006,0.13632608,38199.0,38166.0,0.03231194]
["bitfinex-derivatives","BTCF0:USTF0",1610030917207,0.13632608,38199.0,38163.0,0.03231288]
["bitfinex-derivatives","BTCF0:USTF0",1610030917606,0.13632608,38199.0,38162.0,0.19229205]
["bitfinex-derivatives","BTCF0:USTF0",1610030917807,3.5097,38209.0,38164.0,0.03231398]
["bitfinex-derivatives","BTCF0:USTF0",1610030918007,3.5097,38209.0,38163.0,0.03231308]
["bitfinex-derivatives","BTCF0:USTF0",1610030918409,3.5097,38209.0,38162.0,0.19229194]
["bitfinex-derivatives","BTCF0:USTF0",1610030918611,3.5097,38209.0,38164.0,0.03231291]
["bitfinex-derivatives","BTCF0:USTF0",1610030918811,3.5097,38209.0,38163.0,0.03231062]
["bitfinex-derivatives","BTCF0:USTF0",1610030919213,3.5097,38209.0,38159.0,0.19229201]
["bitfinex-derivatives","BTCF0:USTF0",1610030919413,3.5097,38209.0,38164.0,0.03230976]
["bitfinex-derivatives","BTCF0:USTF0",1610030919613,0.0776,38203.0,38160.0,0.03230956]
["bitfinex-derivatives","BTCF0:USTF0",1610030919814,0.0776,38203.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030920013,0.0786,38214.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030920213,0.0786,38214.0,38195.0,0.03230681]
["bitfinex-derivatives","BTCF0:USTF0",1610030920514,0.1569,38216.0,38195.0,0.03230681]
["bitfinex-derivatives","BTCF0:USTF0",1610030921816,0.13632608,38196.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030922215,0.13632608,38196.0,38158.0,2.3686112]
["bitfinex-derivatives","BTCF0:USTF0",1610030922415,0.13632608,38196.0,38192.0,0.03230882]
["bitfinex-derivatives","BTCF0:USTF0",1610030922615,0.13632608,38196.0,38159.0,0.19228245]
["bitfinex-derivatives","BTCF0:USTF0",1610030922815,0.13632608,38196.0,38193.0,0.03230896]
["bitfinex-derivatives","BTCF0:USTF0",1610030923115,0.13632608,38196.0,38160.0,0.03230979]
["bitfinex-derivatives","BTCF0:USTF0",1610030923316,0.13632608,38196.0,38194.0,0.03230973]
["bitfinex-derivatives","BTCF0:USTF0",1610030923615,0.13632608,38196.0,38159.0,0.1922832]
["bitfinex-derivatives","BTCF0:USTF0",1610030923817,3.2502,38209.0,38195.0,0.03231046]
["bitfinex-derivatives","BTCF0:USTF0",1610030924217,3.2502,38209.0,38180.0,0.03231046]
["bitfinex-derivatives","BTCF0:USTF0",1610030924416,3.2502,38209.0,38196.0,0.03231037]
["bitfinex-derivatives","BTCF0:USTF0",1610030924616,3.2502,38209.0,38181.0,0.03231097]
["bitfinex-derivatives","BTCF0:USTF0",1610030924916,3.2502,38209.0,38155.0,0.19229249]
["bitfinex-derivatives","BTCF0:USTF0",1610030925518,3.2502,38209.0,38153.0,0.19231113]
["bitfinex-derivatives","BTCF0:USTF0",1610030925717,3.2502,38209.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030926318,3.2502,38209.0,38172.0,0.03231256]
["bitfinex-derivatives","BTCF0:USTF0",1610030927118,1.5,38215.0,38173.0,0.03231556]
["bitfinex-derivatives","BTCF0:USTF0",1610030927518,3.2268,38190.0,38173.0,0.03231556]
["bitfinex-derivatives","BTCF0:USTF0",1610030927720,0.13632608,38174.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030927919,0.13632608,38174.0,38147.0,0.16001344]
["bitfinex-derivatives","BTCF0:USTF0",1610030928119,0.13632608,38174.0,38156.0,0.03232015]
["bitfinex-derivatives","BTCF0:USTF0",1610030928521,0.13632608,38174.0,38148.0,0.03232143]
["bitfinex-derivatives","BTCF0:USTF0",1610030928720,0.13632608,38174.0,38157.0,0.03232123]
["bitfinex-derivatives","BTCF0:USTF0",1610030929121,0.13632608,38174.0,38149.0,0.03232154]
["bitfinex-derivatives","BTCF0:USTF0",1610030929321,0.13632608,38174.0,38158.0,0.03232034]
["bitfinex-derivatives","BTCF0:USTF0",1610030929521,0.13632608,38174.0,38150.0,0.03231944]
["bitfinex-derivatives","BTCF0:USTF0",1610030929721,0.13632608,38174.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030930120,0.13632608,38174.0,38169.0,0.03231736]
["bitfinex-derivatives","BTCF0:USTF0",1610030930822,0.2739,38195.0,38169.0,0.03231736]
["bitfinex-derivatives","BTCF0:USTF0",1610030932225,0.2739,38195.0,38169.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610030932427,0.2739,38195.0,38170.0,0.03230945]
["bitfinex-derivatives","BTCF0:USTF0",1610030932626,3.5123,38214.0,38170.0,0.03199502]
["bitfinex-derivatives","BTCF0:USTF0",1610030932827,0.2748,38213.0,38148.0,0.16029933]
["bitfinex-derivatives","BTCF0:USTF0",1610030933027,0.2748,38213.0,38171.0,0.03230992]
["bitfinex-derivatives","BTCF0:USTF0",1610030933228,0.2748,38213.0,38156.0,2.37128959]
["bitfinex-derivatives","BTCF0:USTF0",1610030933529,0.2748,38213.0,38157.0,0.19227726]
["bitfinex-derivatives","BTCF0:USTF0",1610030933727,0.2748,38213.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030934127,0.2748,38213.0,38198.0,0.03230484]
["bitfinex-derivatives","BTCF0:USTF0",1610030935829,0.13632608,38199.0,38198.0,0.03230484]
["bitfinex-derivatives","BTCF0:USTF0",1610030936232,0.13632608,38199.0,38191.0,0.03230534]
["bitfinex-derivatives","BTCF0:USTF0",1610030936433,0.13632608,38199.0,38198.0,0.03230539]
["bitfinex-derivatives","BTCF0:USTF0",1610030936731,0.13632608,38199.0,38192.0,0.03230442]
["bitfinex-derivatives","BTCF0:USTF0",1610030936932,0.13632608,38199.0,38198.0,0.03230424]
["bitfinex-derivatives","BTCF0:USTF0",1610030937231,0.13632608,38199.0,38172.0,0.19225439]
["bitfinex-derivatives","BTCF0:USTF0",1610030937632,0.13632608,38199.0,38198.0,0.03230483]
["bitfinex-derivatives","BTCF0:USTF0",1610030937833,0.13632608,38199.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030938033,0.13632608,38199.0,38198.0,0.0323049]
["bitfinex-derivatives","BTCF0:USTF0",1610030938435,0.13632608,38199.0,38186.0,0.03230553]
["bitfinex-derivatives","BTCF0:USTF0",1610030938637,0.13632608,38199.0,38198.0,0.03230508]
["bitfinex-derivatives","BTCF0:USTF0",1610030938834,0.13632608,38199.0,38187.0,0.03230435]
["bitfinex-derivatives","BTCF0:USTF0",1610030939238,0.13632608,38199.0,38186.0,0.03230393]
["bitfinex-derivatives","BTCF0:USTF0",1610030939436,0.13632608,38199.0,38188.0,0.0323039]
["bitfinex-derivatives","BTCF0:USTF0",1610030939737,0.13632608,38192.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030940335,0.13632608,38192.0,38191.0,0.03230382]
["bitfinex-derivatives","BTCF0:USTF0",1610030941938,0.13632608,38192.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030942138,0.13632608,38192.0,38191.0,0.03230663]
["bitfinex-derivatives","BTCF0:USTF0",1610030942338,0.13632608,38192.0,38185.0,0.03230723]
["bitfinex-derivatives","BTCF0:USTF0",1610030942939,0.13632608,38192.0,38173.0,0.19226909]
["bitfinex-derivatives","BTCF0:USTF0",1610030943339,0.13632608,38192.0,38186.0,0.03230678]
["bitfinex-derivatives","BTCF0:USTF0",1610030943539,0.13632608,38192.0,38174.0,0.03230953]
["bitfinex-derivatives","BTCF0:USTF0",1610030943740,0.13632608,38192.0,38187.0,0.03230408]
["bitfinex-derivatives","BTCF0:USTF0",1610030943941,0.13632608,38192.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030944341,0.13632608,38192.0,38191.0,0.16863142]
["bitfinex-derivatives","BTCF0:USTF0",1610030946544,0.2748,38213.0,38191.0,0.16863142]
["bitfinex-derivatives","BTCF0:USTF0",1610030946743,0.54236093,38229.0,38191.0,0.16863142]
["bitfinex-derivatives","BTCF0:USTF0",1610030946943,0.54236093,38229.0,38192.0,0.03230278]
["bitfinex-derivatives","BTCF0:USTF0",1610030947144,0.5421391,38228.0,38192.0,0.03230278]
["bitfinex-derivatives","BTCF0:USTF0",1610030947943,0.13632608,38213.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030948246,0.13632608,38213.0,38203.0,0.16862904]
["bitfinex-derivatives","BTCF0:USTF0",1610030953852,0.13632608,38221.0,38203.0,0.16862904]
["bitfinex-derivatives","BTCF0:USTF0",1610030956055,0.13632608,38215.0,38203.0,0.16862904]
["bitfinex-derivatives","BTCF0:USTF0",1610030956855,0.277,38234.0,38203.0,0.16862904]
["bitfinex-derivatives","BTCF0:USTF0",1610030957856,0.13632608,38216.0,38203.0,0.16862904]
["bitfinex-derivatives","BTCF0:USTF0",1610030959259,0.13632608,38216.0,38203.0,0.03230296]
["bitfinex-derivatives","BTCF0:USTF0",1610030959662,0.13632608,38216.0,38189.0,0.19219321]
["bitfinex-derivatives","BTCF0:USTF0",1610030959862,4.2455,38218.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030960161,4.2455,38218.0,38203.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610030960360,4.2455,38218.0,38203.0,0.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1610030961862,0.43920779,38204.0,38203.0,0.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1610030962763,0.30288171,38204.0,38203.0,0.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1610030973981,0.43920779,38204.0,38203.0,0.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1610030974782,0.30288171,38204.0,38203.0,0.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1610030975884,0.30288171,38204.0,38188.0,0.19221177]
["bitfinex-derivatives","BTCF0:USTF0",1610030976083,0.43920779,38204.0,38203.0,0.03198462]
["bitfinex-derivatives","BTCF0:USTF0",1610030976284,0.43920779,38204.0,38203.0,0.032303]
["bitfinex-derivatives","BTCF0:USTF0",1610030976483,0.43920779,38204.0,38201.0,0.03230378]
["bitfinex-derivatives","BTCF0:USTF0",1610030976684,0.43920779,38204.0,38203.0,0.03230349]
["bitfinex-derivatives","BTCF0:USTF0",1610030976885,0.43920779,38204.0,38202.0,0.03230359]
["bitfinex-derivatives","BTCF0:USTF0",1610030977185,0.43920779,38204.0,38188.0,0.19221311]
["bitfinex-derivatives","BTCF0:USTF0",1610030977985,0.30288171,38204.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030978486,0.30288171,38204.0,38197.0,0.03230491]
["bitfinex-derivatives","BTCF0:USTF0",1610030979085,0.30288171,38204.0,38181.0,0.19223812]
["bitfinex-derivatives","BTCF0:USTF0",1610030979287,3.2784,38190.0,38181.0,0.15993115]
["bitfinex-derivatives","BTCF0:USTF0",1610030979485,0.30288171,38204.0,38181.0,0.15993115]
["bitfinex-derivatives","BTCF0:USTF0",1610030979686,0.30288171,38204.0,38181.0,0.19224092]
["bitfinex-derivatives","BTCF0:USTF0",1610030979885,0.30288171,38204.0,38181.0,0.09628223]
["bitfinex-derivatives","BTCF0:USTF0",1610030980086,0.30288171,38204.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030980686,0.30288171,38204.0,38203.0,0.16862903]
["bitfinex-derivatives","BTCF0:USTF0",1610030984390,0.30288171,38204.0,38203.0,0.16861982]
["bitfinex-derivatives","BTCF0:USTF0",1610030987592,3.6011,38232.0,38203.0,0.16861982]
["bitfinex-derivatives","BTCF0:USTF0",1610030987793,0.5428387,38257.0,38203.0,0.16861982]
["bitfinex-derivatives","BTCF0:USTF0",1610030987993,4.1968,38253.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030988394,0.54368121,38261.0,38243.0,0.03228798]
["bitfinex-derivatives","BTCF0:USTF0",1610030990099,0.54368121,38261.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030990500,4.0420325,38266.0,38247.0,0.03228044]
["bitfinex-derivatives","BTCF0:USTF0",1610030991900,0.5442325,38266.0,38247.0,0.03228044]
["bitfinex-derivatives","BTCF0:USTF0",1610030992100,0.5442325,38266.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030992302,0.54495839,38278.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030992501,0.54495839,38278.0,38263.0,0.03226757]
["bitfinex-derivatives","BTCF0:USTF0",1610030994203,0.54495839,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030994403,0.54622702,38287.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030994803,0.54622702,38287.0,38277.0,0.13664396]
["bitfinex-derivatives","BTCF0:USTF0",1610030995003,0.54622702,38287.0,38278.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610030996007,0.54622702,38287.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030996607,0.54622702,38287.0,38283.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610030996810,0.54502417,38295.0,38283.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610030997508,0.54502417,38295.0,38283.0,0.032248]
["bitfinex-derivatives","BTCF0:USTF0",1610030997910,0.54502417,38295.0,38283.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610030998108,0.54502417,38295.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610030998709,0.54502417,38295.0,38294.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610031000109,4.0081,38303.0,38294.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610031000310,0.13632608,38295.0,38294.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610031001112,0.54640823,38306.0,38294.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610031001917,3.26584791,38382.0,38294.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610031001918,0.54462786,38323.0,38294.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610031002216,0.54462786,38323.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031003418,0.54593227,38331.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031004219,0.13632608,38306.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031006020,0.1569,38332.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031006220,0.1569,38332.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031006620,0.1569,38332.0,38251.0,0.06382577]
["bitfinex-derivatives","BTCF0:USTF0",1610031007222,0.1569,38332.0,38251.0,0.0960449]
["bitfinex-derivatives","BTCF0:USTF0",1610031007422,0.5456482,38334.0,38251.0,0.0960449]
["bitfinex-derivatives","BTCF0:USTF0",1610031007625,4.0919,38335.0,38260.0,2.35273082]
["bitfinex-derivatives","BTCF0:USTF0",1610031008025,4.0919,38335.0,38261.0,0.0960288]
["bitfinex-derivatives","BTCF0:USTF0",1610031008223,4.0919,38335.0,38261.0,0.03222126]
["bitfinex-derivatives","BTCF0:USTF0",1610031008422,4.0919,38335.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031008622,0.54655767,38343.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031009621,4.1534,38337.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031010426,0.54724946,38348.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031010623,3.2941,38335.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031011224,3.2941,38335.0,38266.0,0.06378859]
["bitfinex-derivatives","BTCF0:USTF0",1610031011423,0.54724946,38348.0,38266.0,0.06378859]
["bitfinex-derivatives","BTCF0:USTF0",1610031011624,4.0857,38339.0,38266.0,0.06378859]
["bitfinex-derivatives","BTCF0:USTF0",1610031011823,4.0857,38339.0,38266.0,0.09599794]
["bitfinex-derivatives","BTCF0:USTF0",1610031012025,4.0857,38339.0,38273.0,2.35207711]
["bitfinex-derivatives","BTCF0:USTF0",1610031012424,4.0857,38339.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031012624,0.1569,38351.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031012825,3.8372,38343.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031013826,0.1569,38351.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031014426,0.13632608,38329.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031016327,0.13632608,38337.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031017828,0.13632608,38337.0,38328.0,0.00031762]
["bitfinex-derivatives","BTCF0:USTF0",1610031018329,0.13632608,38346.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031020430,0.13632608,38342.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031021331,0.13632608,38342.0,38268.0,0.15944929]
["bitfinex-derivatives","BTCF0:USTF0",1610031021531,0.13632608,38342.0,38268.0,0.06378223]
["bitfinex-derivatives","BTCF0:USTF0",1610031021731,3.126,38333.0,38269.0,0.03220926]
["bitfinex-derivatives","BTCF0:USTF0",1610031022133,3.126,38333.0,38269.0,2.30862906]
["bitfinex-derivatives","BTCF0:USTF0",1610031022332,3.126,38333.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031022534,0.2831,38361.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031022932,0.2831,38361.0,38270.0,0.06378519]
["bitfinex-derivatives","BTCF0:USTF0",1610031023133,4.349,38361.0,38270.0,0.06378519]
["bitfinex-derivatives","BTCF0:USTF0",1610031023336,4.349,38361.0,38270.0,0.09599756]
["bitfinex-derivatives","BTCF0:USTF0",1610031023936,0.2972,38360.0,38263.0,0.19168336]
["bitfinex-derivatives","BTCF0:USTF0",1610031024135,0.2972,38360.0,38271.0,0.03221339]
["bitfinex-derivatives","BTCF0:USTF0",1610031024337,0.13632608,38323.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031024937,0.13632608,38323.0,38319.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610031026438,0.13632608,38323.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031026842,0.13632608,38323.0,38322.0,0.13664376]
["bitfinex-derivatives","BTCF0:USTF0",1610031028643,0.2972,38360.0,38322.0,0.13664376]
["bitfinex-derivatives","BTCF0:USTF0",1610031029046,0.2972,38360.0,38323.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610031030047,3.2576,38358.0,38323.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610031030246,0.2972,38360.0,38323.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610031030447,0.13632608,38324.0,38323.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610031031348,0.13632608,38324.0,38263.0,0.03221374]
["bitfinex-derivatives","BTCF0:USTF0",1610031031547,4.0019,38321.0,38263.0,0.03221374]
["bitfinex-derivatives","BTCF0:USTF0",1610031031748,4.0019,38321.0,38264.0,0.0318977]
["bitfinex-derivatives","BTCF0:USTF0",1610031031948,4.0019,38321.0,38264.0,0.03221541]
["bitfinex-derivatives","BTCF0:USTF0",1610031032147,4.0019,38321.0,38263.0,0.03221509]
["bitfinex-derivatives","BTCF0:USTF0",1610031032348,0.13632608,38299.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031032548,0.5851,38298.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031032749,0.5851,38298.0,38296.0,0.03222485]
["bitfinex-derivatives","BTCF0:USTF0",1610031036654,0.5851,38298.0,38297.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610031037054,0.5851,38298.0,38296.0,0.03222488]
["bitfinex-derivatives","BTCF0:USTF0",1610031037255,0.13632608,38299.0,38297.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610031037757,0.13632608,38299.0,38296.0,0.03222488]
["bitfinex-derivatives","BTCF0:USTF0",1610031037956,0.13632608,38299.0,38298.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610031038257,0.13632608,38299.0,38296.0,0.03222488]
["bitfinex-derivatives","BTCF0:USTF0",1610031038657,0.13632608,38299.0,38298.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610031038858,0.13632608,38299.0,38297.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610031039057,0.13632608,38299.0,38298.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610031039559,0.13632608,38299.0,38296.0,0.03222488]
["bitfinex-derivatives","BTCF0:USTF0",1610031040359,0.13632608,38299.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031040660,0.13632608,38299.0,38288.0,0.03223024]
["bitfinex-derivatives","BTCF0:USTF0",1610031042362,0.13632608,38289.0,38288.0,0.03223024]
["bitfinex-derivatives","BTCF0:USTF0",1610031046767,0.13632608,38289.0,38279.0,0.03223199]
["bitfinex-derivatives","BTCF0:USTF0",1610031046966,0.13632608,38289.0,38288.0,0.03223247]
["bitfinex-derivatives","BTCF0:USTF0",1610031047367,0.13632608,38289.0,38279.0,0.03223278]
["bitfinex-derivatives","BTCF0:USTF0",1610031047568,0.13632608,38289.0,38288.0,0.03223287]
["bitfinex-derivatives","BTCF0:USTF0",1610031047768,0.13632608,38289.0,38280.0,0.0322342]
["bitfinex-derivatives","BTCF0:USTF0",1610031048169,0.13632608,38289.0,38279.0,0.03223344]
["bitfinex-derivatives","BTCF0:USTF0",1610031048369,4.1524,38291.0,38281.0,0.03223383]
["bitfinex-derivatives","BTCF0:USTF0",1610031048569,4.1524,38291.0,38280.0,0.03223443]
["bitfinex-derivatives","BTCF0:USTF0",1610031048870,4.1524,38291.0,38276.0,0.03223413]
["bitfinex-derivatives","BTCF0:USTF0",1610031049274,4.1524,38291.0,38281.0,0.03223407]
["bitfinex-derivatives","BTCF0:USTF0",1610031049473,4.1524,38291.0,38277.0,0.03223413]
["bitfinex-derivatives","BTCF0:USTF0",1610031049672,4.1524,38291.0,38282.0,0.03223434]
["bitfinex-derivatives","BTCF0:USTF0",1610031049873,4.1524,38291.0,38278.0,0.03223411]
["bitfinex-derivatives","BTCF0:USTF0",1610031050172,4.1524,38291.0,38276.0,0.03223404]
["bitfinex-derivatives","BTCF0:USTF0",1610031050372,4.1524,38291.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031050772,4.1524,38291.0,38281.0,0.03223516]
["bitfinex-derivatives","BTCF0:USTF0",1610031051471,3.8224,38291.0,38281.0,0.03223516]
["bitfinex-derivatives","BTCF0:USTF0",1610031052172,3.8224,38291.0,38250.0,0.19182129]
["bitfinex-derivatives","BTCF0:USTF0",1610031052372,3.8224,38291.0,38282.0,0.03223687]
["bitfinex-derivatives","BTCF0:USTF0",1610031052572,3.8224,38291.0,38253.0,2.35063751]
["bitfinex-derivatives","BTCF0:USTF0",1610031052872,3.8224,38291.0,38283.0,0.03223766]
["bitfinex-derivatives","BTCF0:USTF0",1610031053272,3.8224,38291.0,38254.0,0.19183774]
["bitfinex-derivatives","BTCF0:USTF0",1610031053472,3.8224,38291.0,38284.0,0.03223812]
["bitfinex-derivatives","BTCF0:USTF0",1610031053673,3.8224,38291.0,38255.0,0.03223788]
["bitfinex-derivatives","BTCF0:USTF0",1610031053873,3.8224,38291.0,38285.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1610031054273,1.58684,38316.0,38254.0,0.19183796]
["bitfinex-derivatives","BTCF0:USTF0",1610031054475,1.58684,38316.0,38286.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1610031054673,3.6935,38287.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031054872,1.58684,38316.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031055074,1.58684,38316.0,38287.0,0.0322396]
["bitfinex-derivatives","BTCF0:USTF0",1610031055273,4.3488,38288.0,38271.0,0.0322395]
["bitfinex-derivatives","BTCF0:USTF0",1610031055473,4.3488,38288.0,38250.0,0.15960486]
["bitfinex-derivatives","BTCF0:USTF0",1610031055872,4.3488,38288.0,38272.0,0.03223926]
["bitfinex-derivatives","BTCF0:USTF0",1610031056074,4.3488,38288.0,38256.0,2.36291375]
["bitfinex-derivatives","BTCF0:USTF0",1610031056275,4.3488,38288.0,38273.0,0.0322382]
["bitfinex-derivatives","BTCF0:USTF0",1610031056475,4.3488,38288.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031056875,4.3488,38288.0,38281.0,0.0322377]
["bitfinex-derivatives","BTCF0:USTF0",1610031058378,4.3488,38288.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031058579,4.3488,38288.0,38281.0,0.0322377]
["bitfinex-derivatives","BTCF0:USTF0",1610031058779,4.3488,38288.0,38257.0,0.15960037]
["bitfinex-derivatives","BTCF0:USTF0",1610031058780,4.3488,38288.0,38287.0,0.03223557]
["bitfinex-derivatives","BTCF0:USTF0",1610031058978,4.3488,38288.0,38282.0,0.0322357]
["bitfinex-derivatives","BTCF0:USTF0",1610031059178,4.3488,38288.0,38287.0,0.03223533]
["bitfinex-derivatives","BTCF0:USTF0",1610031059478,4.3488,38288.0,38261.0,0.1918222]
["bitfinex-derivatives","BTCF0:USTF0",1610031059680,4.3488,38288.0,38287.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610031059881,4.3488,38288.0,38287.0,0.03223414]
["bitfinex-derivatives","BTCF0:USTF0",1610031060079,4.3488,38288.0,38261.0,0.19182179]
["bitfinex-derivatives","BTCF0:USTF0",1610031060279,4.3488,38288.0,38287.0,0.03223486]
["bitfinex-derivatives","BTCF0:USTF0",1610031060479,4.48512608,38288.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031060880,4.48512608,38288.0,38283.0,0.03223389]
["bitfinex-derivatives","BTCF0:USTF0",1610031061579,4.48512608,38288.0,38262.0,0.19181719]
["bitfinex-derivatives","BTCF0:USTF0",1610031061779,0.13632608,38288.0,38262.0,0.19181719]
["bitfinex-derivatives","BTCF0:USTF0",1610031061979,4.1758,38279.0,38262.0,0.15957955]
["bitfinex-derivatives","BTCF0:USTF0",1610031062180,4.1758,38279.0,38263.0,0.03223634]
["bitfinex-derivatives","BTCF0:USTF0",1610031062382,4.1758,38279.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031062879,4.1758,38279.0,38269.0,0.03224017]
["bitfinex-derivatives","BTCF0:USTF0",1610031063782,4.1758,38279.0,38266.0,0.19184942]
["bitfinex-derivatives","BTCF0:USTF0",1610031063982,4.1758,38279.0,38270.0,0.03223887]
["bitfinex-derivatives","BTCF0:USTF0",1610031064180,4.1758,38279.0,38267.0,0.03223881]
["bitfinex-derivatives","BTCF0:USTF0",1610031064381,0.13632608,38268.0,38267.0,0.03223881]
["bitfinex-derivatives","BTCF0:USTF0",1610031064582,0.13632608,38268.0,38266.0,0.19185036]
["bitfinex-derivatives","BTCF0:USTF0",1610031064782,0.13632608,38268.0,38267.0,0.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1610031065284,0.13632608,38268.0,38266.0,0.03223876]
["bitfinex-derivatives","BTCF0:USTF0",1610031065584,0.13632608,38268.0,38267.0,0.03223878]
["bitfinex-derivatives","BTCF0:USTF0",1610031066186,0.75412608,38268.0,38267.0,0.03223871]
["bitfinex-derivatives","BTCF0:USTF0",1610031066385,0.75412608,38268.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031066586,0.13632608,38268.0,38267.0,0.0322401]
["bitfinex-derivatives","BTCF0:USTF0",1610031066985,3.76392608,38268.0,38267.0,0.03224053]
["bitfinex-derivatives","BTCF0:USTF0",1610031067185,3.76392608,38268.0,38258.0,0.03224154]
["bitfinex-derivatives","BTCF0:USTF0",1610031067385,3.76392608,38268.0,38267.0,0.03224507]
["bitfinex-derivatives","BTCF0:USTF0",1610031067692,3.76392608,38268.0,38256.0,0.19185117]
["bitfinex-derivatives","BTCF0:USTF0",1610031068094,3.76392608,38268.0,38267.0,0.03224739]
["bitfinex-derivatives","BTCF0:USTF0",1610031068292,3.76392608,38268.0,38257.0,0.03224736]
["bitfinex-derivatives","BTCF0:USTF0",1610031068491,0.13632608,38258.0,38256.0,0.15960477]
["bitfinex-derivatives","BTCF0:USTF0",1610031068891,3.6047,38257.0,38256.0,0.15960477]
["bitfinex-derivatives","BTCF0:USTF0",1610031069092,3.6047,38257.0,38256.0,0.19185784]
["bitfinex-derivatives","BTCF0:USTF0",1610031069290,3.6047,38257.0,38256.0,0.09609498]
["bitfinex-derivatives","BTCF0:USTF0",1610031069490,3.6047,38257.0,38256.0,0.03225307]
["bitfinex-derivatives","BTCF0:USTF0",1610031069886,3.6047,38257.0,38255.0,0.09612844]
["bitfinex-derivatives","BTCF0:USTF0",1610031070090,3.6047,38257.0,38256.0,0.03226044]
["bitfinex-derivatives","BTCF0:USTF0",1610031070688,3.6047,38257.0,38255.0,0.09613459]
["bitfinex-derivatives","BTCF0:USTF0",1610031070886,3.6047,38257.0,38256.0,0.0322613]
["bitfinex-derivatives","BTCF0:USTF0",1610031071286,0.13632608,38258.0,38235.0,2.36271935]
["bitfinex-derivatives","BTCF0:USTF0",1610031071486,0.13632608,38258.0,38236.0,0.09581831]
["bitfinex-derivatives","BTCF0:USTF0",1610031071686,3.807,38237.0,38236.0,0.09614518]
["bitfinex-derivatives","BTCF0:USTF0",1610031072487,3.94332608,38237.0,38236.0,0.09614518]
["bitfinex-derivatives","BTCF0:USTF0",1610031074191,3.94332608,38237.0,38235.0,0.09616808]
["bitfinex-derivatives","BTCF0:USTF0",1610031074392,3.94332608,38237.0,38236.0,0.03227184]
["bitfinex-derivatives","BTCF0:USTF0",1610031074792,0.13632608,38237.0,38236.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1610031074993,0.13632608,38237.0,38235.0,0.09616754]
["bitfinex-derivatives","BTCF0:USTF0",1610031075193,0.13632608,38237.0,38236.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1610031075594,4.17112608,38237.0,38235.0,0.09616754]
["bitfinex-derivatives","BTCF0:USTF0",1610031076194,4.17112608,38237.0,38224.0,0.03227038]
["bitfinex-derivatives","BTCF0:USTF0",1610031076394,4.17112608,38237.0,38236.0,0.03227052]
["bitfinex-derivatives","BTCF0:USTF0",1610031076794,4.17112608,38237.0,38221.0,0.09616434]
["bitfinex-derivatives","BTCF0:USTF0",1610031076996,4.17112608,38237.0,38236.0,0.03227164]
["bitfinex-derivatives","BTCF0:USTF0",1610031077195,4.17112608,38237.0,38222.0,0.03227288]
["bitfinex-derivatives","BTCF0:USTF0",1610031077596,4.17112608,38237.0,38236.0,0.03227319]
["bitfinex-derivatives","BTCF0:USTF0",1610031077796,4.17112608,38237.0,38223.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1610031077997,0.13632608,38237.0,38236.0,0.03227373]
["bitfinex-derivatives","BTCF0:USTF0",1610031078196,0.13632608,38237.0,38236.0,0.03195014]
["bitfinex-derivatives","BTCF0:USTF0",1610031078397,4.25972608,38237.0,38224.0,0.03227523]
["bitfinex-derivatives","BTCF0:USTF0",1610031078597,0.13632608,38225.0,38224.0,0.06390338]
["bitfinex-derivatives","BTCF0:USTF0",1610031078798,3.66432608,38225.0,38224.0,0.09617881]
["bitfinex-derivatives","BTCF0:USTF0",1610031078999,3.66432608,38225.0,38224.0,0.03227543]
["bitfinex-derivatives","BTCF0:USTF0",1610031079599,0.13632608,38225.0,38224.0,0.03227543]
["bitfinex-derivatives","BTCF0:USTF0",1610031079801,4.0827,38245.0,38224.0,0.03227543]
["bitfinex-derivatives","BTCF0:USTF0",1610031080200,0.2784,38267.0,38219.0,0.03227788]
["bitfinex-derivatives","BTCF0:USTF0",1610031080400,0.2784,38267.0,38225.0,0.03227619]
["bitfinex-derivatives","BTCF0:USTF0",1610031080602,0.2784,38267.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031081000,0.2101243,38268.0,38242.0,0.03227071]
["bitfinex-derivatives","BTCF0:USTF0",1610031081401,3.0519,38249.0,38242.0,0.03227071]
["bitfinex-derivatives","BTCF0:USTF0",1610031081802,3.0519,38249.0,38213.0,0.09615496]
["bitfinex-derivatives","BTCF0:USTF0",1610031082003,3.0519,38249.0,38243.0,0.03226781]
["bitfinex-derivatives","BTCF0:USTF0",1610031082203,3.0519,38249.0,38214.0,0.03226709]
["bitfinex-derivatives","BTCF0:USTF0",1610031082604,3.0519,38249.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031083004,3.0519,38249.0,38240.0,0.03226654]
["bitfinex-derivatives","BTCF0:USTF0",1610031083504,3.0519,38249.0,38241.0,0.0322665]
["bitfinex-derivatives","BTCF0:USTF0",1610031083906,3.0519,38249.0,38240.0,0.03226509]
["bitfinex-derivatives","BTCF0:USTF0",1610031084106,3.0519,38249.0,38242.0,0.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1610031084305,3.0519,38249.0,38241.0,0.03226485]
["bitfinex-derivatives","BTCF0:USTF0",1610031084508,0.13632608,38251.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031084906,3.6536,38261.0,38249.0,0.0322604]
["bitfinex-derivatives","BTCF0:USTF0",1610031085107,0.2101243,38268.0,38249.0,0.0322604]
["bitfinex-derivatives","BTCF0:USTF0",1610031086610,0.2101243,38268.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031087111,0.2101243,38268.0,38265.0,0.03225351]
["bitfinex-derivatives","BTCF0:USTF0",1610031092622,0.13632608,38266.0,38265.0,0.03225351]
["bitfinex-derivatives","BTCF0:USTF0",1610031093222,3.53412608,38266.0,38265.0,0.03225351]
["bitfinex-derivatives","BTCF0:USTF0",1610031094221,3.53412608,38266.0,38262.0,0.09610753]
["bitfinex-derivatives","BTCF0:USTF0",1610031094422,3.53412608,38266.0,38265.0,0.03225102]
["bitfinex-derivatives","BTCF0:USTF0",1610031094623,3.53412608,38266.0,38262.0,0.06385642]
["bitfinex-derivatives","BTCF0:USTF0",1610031094624,3.53412608,38266.0,38263.0,0.03225157]
["bitfinex-derivatives","BTCF0:USTF0",1610031094924,3.53412608,38266.0,38262.0,0.09611013]
["bitfinex-derivatives","BTCF0:USTF0",1610031095326,3.53412608,38266.0,38264.0,0.03225451]
["bitfinex-derivatives","BTCF0:USTF0",1610031095527,3.53412608,38266.0,38263.0,0.03225508]
["bitfinex-derivatives","BTCF0:USTF0",1610031095726,3.53412608,38266.0,38265.0,0.03225603]
["bitfinex-derivatives","BTCF0:USTF0",1610031096027,3.53412608,38266.0,38264.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1610031096229,3.53412608,38266.0,38265.0,0.03226014]
["bitfinex-derivatives","BTCF0:USTF0",1610031096627,3.53412608,38266.0,38253.0,0.09612299]
["bitfinex-derivatives","BTCF0:USTF0",1610031096828,3.53412608,38266.0,38265.0,0.03225991]
["bitfinex-derivatives","BTCF0:USTF0",1610031097028,3.53412608,38266.0,38254.0,0.03225948]
["bitfinex-derivatives","BTCF0:USTF0",1610031097328,3.53412608,38266.0,38253.0,0.06386338]
["bitfinex-derivatives","BTCF0:USTF0",1610031097329,3.53412608,38266.0,38253.0,0.09612163]
["bitfinex-derivatives","BTCF0:USTF0",1610031097528,3.53412608,38266.0,38255.0,0.03225775]
["bitfinex-derivatives","BTCF0:USTF0",1610031097931,0.13632608,38266.0,38249.0,0.0322573]
["bitfinex-derivatives","BTCF0:USTF0",1610031098128,0.13632608,38266.0,38256.0,0.03225639]
["bitfinex-derivatives","BTCF0:USTF0",1610031098330,0.2101243,38268.0,38250.0,0.03225343]
["bitfinex-derivatives","BTCF0:USTF0",1610031098731,0.2101243,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031099129,0.2101243,38268.0,38267.0,0.16857387]
["bitfinex-derivatives","BTCF0:USTF0",1610031102937,0.13632608,38281.0,38267.0,0.16857387]
["bitfinex-derivatives","BTCF0:USTF0",1610031103138,0.13632608,38281.0,38271.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1610031103338,0.13632608,38281.0,38267.0,0.16857387]
["bitfinex-derivatives","BTCF0:USTF0",1610031103538,0.13632608,38281.0,38268.0,0.03223856]
["bitfinex-derivatives","BTCF0:USTF0",1610031103942,0.13632608,38281.0,38267.0,0.23239736]
["bitfinex-derivatives","BTCF0:USTF0",1610031104239,0.13632608,38281.0,38269.0,0.03223855]
["bitfinex-derivatives","BTCF0:USTF0",1610031104438,0.13632608,38281.0,38268.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610031104639,0.13632608,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031104938,0.13632608,38281.0,38280.0,0.16856422]
["bitfinex-derivatives","BTCF0:USTF0",1610031108739,2.9921,38300.0,38280.0,0.16856422]
["bitfinex-derivatives","BTCF0:USTF0",1610031109142,0.1569,38313.0,38280.0,0.16856422]
["bitfinex-derivatives","BTCF0:USTF0",1610031109341,0.5509346,38328.0,38281.0,0.03223526]
["bitfinex-derivatives","BTCF0:USTF0",1610031110141,3.8067,38318.0,38281.0,0.03223526]
["bitfinex-derivatives","BTCF0:USTF0",1610031110742,3.8067,38318.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031110943,0.5509346,38328.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031111142,0.5509346,38328.0,38315.0,0.03223129]
["bitfinex-derivatives","BTCF0:USTF0",1610031111343,0.5509346,38328.0,38315.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1610031111644,0.5509346,38328.0,38316.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1610031112046,3.8498,38332.0,38316.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1610031112246,3.8498,38332.0,38315.0,0.03223107]
["bitfinex-derivatives","BTCF0:USTF0",1610031112448,3.8498,38332.0,38317.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1610031112646,3.8498,38332.0,38316.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1610031112846,0.13632608,38317.0,38316.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1610031113047,0.13632608,38317.0,38315.0,0.03190791]
["bitfinex-derivatives","BTCF0:USTF0",1610031113048,3.351,38316.0,38315.0,0.03223107]
["bitfinex-derivatives","BTCF0:USTF0",1610031113247,3.351,38316.0,38285.0,0.09572087]
["bitfinex-derivatives","BTCF0:USTF0",1610031113447,3.351,38316.0,38315.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610031113847,3.351,38316.0,38285.0,0.09604542]
["bitfinex-derivatives","BTCF0:USTF0",1610031114047,3.351,38316.0,38315.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1610031114247,3.351,38316.0,38286.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1610031114649,3.351,38316.0,38315.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1610031114848,3.351,38316.0,38287.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1610031115047,3.351,38316.0,38315.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1610031115248,3.351,38316.0,38285.0,0.09572227]
["bitfinex-derivatives","BTCF0:USTF0",1610031115249,3.351,38316.0,38288.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1610031115549,3.351,38316.0,38285.0,0.09604544]
["bitfinex-derivatives","BTCF0:USTF0",1610031116650,3.351,38316.0,38281.0,0.09606298]
["bitfinex-derivatives","BTCF0:USTF0",1610031116850,0.13632608,38282.0,38281.0,0.09606298]
["bitfinex-derivatives","BTCF0:USTF0",1610031117053,0.13632608,38282.0,38281.0,0.06382651]
["bitfinex-derivatives","BTCF0:USTF0",1610031117252,0.72702608,38282.0,38281.0,0.09606272]
["bitfinex-derivatives","BTCF0:USTF0",1610031117853,0.72702608,38282.0,38280.0,2.27191631]
["bitfinex-derivatives","BTCF0:USTF0",1610031118053,4.3238,38281.0,38280.0,2.12181631]
["bitfinex-derivatives","BTCF0:USTF0",1610031118453,4.3238,38281.0,38269.0,2.53226909]
["bitfinex-derivatives","BTCF0:USTF0",1610031118655,4.3238,38281.0,38280.0,0.03224834]
["bitfinex-derivatives","BTCF0:USTF0",1610031118853,4.3238,38281.0,38270.0,0.09612121]
["bitfinex-derivatives","BTCF0:USTF0",1610031119053,4.3238,38281.0,38280.0,0.03225657]
["bitfinex-derivatives","BTCF0:USTF0",1610031119455,4.3238,38281.0,38271.0,0.03225669]
["bitfinex-derivatives","BTCF0:USTF0",1610031119655,4.3238,38281.0,38280.0,0.03225673]
["bitfinex-derivatives","BTCF0:USTF0",1610031119857,4.3238,38281.0,38272.0,0.03225385]
["bitfinex-derivatives","BTCF0:USTF0",1610031120256,5.8238,38281.0,38280.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1610031120457,5.8238,38281.0,38273.0,0.03225885]
["bitfinex-derivatives","BTCF0:USTF0",1610031120657,4.3238,38281.0,38280.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1610031120856,5.8238,38281.0,38274.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1610031121056,4.3238,38281.0,38274.0,0.03225975]
["bitfinex-derivatives","BTCF0:USTF0",1610031121256,4.3238,38281.0,38248.0,0.03226606]
["bitfinex-derivatives","BTCF0:USTF0",1610031121457,4.3238,38281.0,38275.0,0.03226659]
["bitfinex-derivatives","BTCF0:USTF0",1610031121858,4.3238,38281.0,38249.0,0.0319432]
["bitfinex-derivatives","BTCF0:USTF0",1610031122059,4.3238,38281.0,38276.0,0.0322602]
["bitfinex-derivatives","BTCF0:USTF0",1610031122259,4.3238,38281.0,38250.0,0.03226058]
["bitfinex-derivatives","BTCF0:USTF0",1610031122461,0.13632608,38282.0,38277.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610031122861,0.13632608,38278.0,38248.0,0.03226207]
["bitfinex-derivatives","BTCF0:USTF0",1610031123061,0.13632608,38278.0,38248.0,0.03193859]
["bitfinex-derivatives","BTCF0:USTF0",1610031123261,4.2878,38255.0,38249.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610031123560,4.2878,38255.0,38248.0,0.03226205]
["bitfinex-derivatives","BTCF0:USTF0",1610031123861,4.2878,38255.0,38250.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610031124062,4.2878,38255.0,38249.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610031124362,4.2878,38255.0,38248.0,0.03226205]
["bitfinex-derivatives","BTCF0:USTF0",1610031124663,4.2878,38255.0,38250.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610031124863,4.2878,38255.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031125066,1.5,38295.0,38249.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610031125263,1.5,38295.0,38253.0,0.03226006]
["bitfinex-derivatives","BTCF0:USTF0",1610031125465,3.2736,38258.0,38250.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610031125663,3.2736,38258.0,38254.0,0.03226056]
["bitfinex-derivatives","BTCF0:USTF0",1610031126063,1.5,38295.0,38238.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610031126263,1.5,38294.0,38255.0,0.03226255]
["bitfinex-derivatives","BTCF0:USTF0",1610031126463,3.1035,38263.0,38239.0,0.03226282]
["bitfinex-derivatives","BTCF0:USTF0",1610031126763,3.1035,38263.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031127363,3.1035,38263.0,38247.0,0.03226316]
["bitfinex-derivatives","BTCF0:USTF0",1610031127964,1.5,38284.0,38247.0,0.03226316]
["bitfinex-derivatives","BTCF0:USTF0",1610031128165,3.7191,38248.0,38247.0,0.03226316]
["bitfinex-derivatives","BTCF0:USTF0",1610031128364,3.7191,38248.0,38238.0,0.03226729]
["bitfinex-derivatives","BTCF0:USTF0",1610031128564,1.5,38269.0,38247.0,0.03226696]
["bitfinex-derivatives","BTCF0:USTF0",1610031128764,0.13632608,38248.0,38247.0,0.03226696]
["bitfinex-derivatives","BTCF0:USTF0",1610031128966,3.34152608,38248.0,38238.0,0.03226825]
["bitfinex-derivatives","BTCF0:USTF0",1610031129265,3.34152608,38248.0,38247.0,0.03226907]
["bitfinex-derivatives","BTCF0:USTF0",1610031129464,3.34152608,38248.0,38239.0,0.03227004]
["bitfinex-derivatives","BTCF0:USTF0",1610031129664,3.34152608,38248.0,38237.0,0.21387527]
["bitfinex-derivatives","BTCF0:USTF0",1610031130066,3.34152608,38248.0,38240.0,0.03227232]
["bitfinex-derivatives","BTCF0:USTF0",1610031130267,3.34152608,38248.0,38238.0,0.03226913]
["bitfinex-derivatives","BTCF0:USTF0",1610031130466,3.34152608,38248.0,38241.0,0.03226907]
["bitfinex-derivatives","BTCF0:USTF0",1610031130867,0.13632608,38242.0,38239.0,0.03226976]
["bitfinex-derivatives","BTCF0:USTF0",1610031131067,0.13632608,38242.0,38237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610031131269,0.13632608,38242.0,38240.0,0.03227342]
["bitfinex-derivatives","BTCF0:USTF0",1610031131668,4.0362,38241.0,38238.0,0.03227336]
["bitfinex-derivatives","BTCF0:USTF0",1610031131868,4.0362,38241.0,38237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610031132068,4.0362,38241.0,38239.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031132269,4.0362,38241.0,38238.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031133172,0.13632608,38242.0,38238.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031133370,0.13632608,38242.0,38238.0,0.03227291]
["bitfinex-derivatives","BTCF0:USTF0",1610031133870,0.13632608,38242.0,38238.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031134169,0.69722608,38242.0,38238.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031134570,0.69722608,38242.0,38238.0,0.03226961]
["bitfinex-derivatives","BTCF0:USTF0",1610031135472,0.13632608,38242.0,38238.0,0.03226961]
["bitfinex-derivatives","BTCF0:USTF0",1610031135672,3.0512,38239.0,38238.0,0.03226961]
["bitfinex-derivatives","BTCF0:USTF0",1610031136072,3.0512,38239.0,38238.0,0.0322676]
["bitfinex-derivatives","BTCF0:USTF0",1610031136872,3.0512,38239.0,38238.0,0.03226752]
["bitfinex-derivatives","BTCF0:USTF0",1610031138272,0.13632608,38242.0,38238.0,0.03226752]
["bitfinex-derivatives","BTCF0:USTF0",1610031138675,3.4324,38251.0,38238.0,0.03226752]
["bitfinex-derivatives","BTCF0:USTF0",1610031138873,3.4324,38251.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031139275,3.4324,38251.0,38245.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1610031140876,0.13632608,38246.0,38245.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1610031141978,0.69172608,38246.0,38245.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1610031142177,3.62472608,38246.0,38245.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1610031142378,3.62472608,38246.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031142879,0.13632608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031144979,0.13632608,38239.0,38238.0,0.16858888]
["bitfinex-derivatives","BTCF0:USTF0",1610031146278,0.13632608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031154494,4.02292608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031156793,0.13632608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031157295,2.9671,38258.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031157695,0.2953,38274.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031158997,1.7953,38274.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031159197,4.2562,38254.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031159398,0.2953,38274.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031159798,3.932,38268.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031160900,0.13632608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031161300,3.37342608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031164105,0.13632608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031166806,3.33422608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031167007,0.13632608,38239.0,38238.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031168909,0.13632608,38239.0,38238.0,0.16858888]
["bitfinex-derivatives","BTCF0:USTF0",1610031169411,3.9109,38252.0,38238.0,0.16858888]
["bitfinex-derivatives","BTCF0:USTF0",1610031169811,3.9109,38252.0,38239.0,0.03226476]
["bitfinex-derivatives","BTCF0:USTF0",1610031170916,3.9109,38252.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031171311,3.9109,38252.0,38239.0,0.03226476]
["bitfinex-derivatives","BTCF0:USTF0",1610031171512,3.9109,38252.0,38248.0,0.0322628]
["bitfinex-derivatives","BTCF0:USTF0",1610031171715,3.9109,38252.0,38240.0,0.03226252]
["bitfinex-derivatives","BTCF0:USTF0",1610031171912,3.9109,38252.0,38249.0,0.03226353]
["bitfinex-derivatives","BTCF0:USTF0",1610031172312,3.9109,38252.0,38241.0,0.03226353]
["bitfinex-derivatives","BTCF0:USTF0",1610031172512,0.1569,38268.0,38250.0,0.03226407]
["bitfinex-derivatives","BTCF0:USTF0",1610031172713,0.1569,38268.0,38242.0,0.0322624]
["bitfinex-derivatives","BTCF0:USTF0",1610031172912,0.1569,38268.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031173113,0.1569,38268.0,38251.0,0.03226205]
["bitfinex-derivatives","BTCF0:USTF0",1610031173315,0.1569,38268.0,38248.0,0.03226179]
["bitfinex-derivatives","BTCF0:USTF0",1610031173516,0.1569,38268.0,38252.0,0.03226146]
["bitfinex-derivatives","BTCF0:USTF0",1610031173716,0.1569,38268.0,38249.0,0.03226149]
["bitfinex-derivatives","BTCF0:USTF0",1610031174115,0.1569,38268.0,38248.0,0.03226058]
["bitfinex-derivatives","BTCF0:USTF0",1610031174316,0.1569,38268.0,38250.0,0.03226151]
["bitfinex-derivatives","BTCF0:USTF0",1610031174516,0.1569,38268.0,38249.0,0.03226188]
["bitfinex-derivatives","BTCF0:USTF0",1610031174915,0.13632608,38250.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031175316,0.13632608,38250.0,38246.0,0.03226204]
["bitfinex-derivatives","BTCF0:USTF0",1610031177118,0.13632608,38250.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031177521,0.13632608,38250.0,38249.0,0.16858929]
["bitfinex-derivatives","BTCF0:USTF0",1610031179921,0.1569,38268.0,38249.0,0.16858929]
["bitfinex-derivatives","BTCF0:USTF0",1610031180121,0.1569,38268.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031180322,0.1569,38291.0,38250.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1610031181121,0.1569,38291.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031181522,0.1569,38291.0,38277.0,0.03224922]
["bitfinex-derivatives","BTCF0:USTF0",1610031182224,0.54810291,38297.0,38277.0,0.03224922]
["bitfinex-derivatives","BTCF0:USTF0",1610031182225,0.4691,38296.0,38277.0,0.03224922]
["bitfinex-derivatives","BTCF0:USTF0",1610031182424,0.54810291,38297.0,38277.0,0.03224922]
["bitfinex-derivatives","BTCF0:USTF0",1610031182824,0.54810291,38297.0,38245.0,0.09610528]
["bitfinex-derivatives","BTCF0:USTF0",1610031183024,3.2201,38282.0,38278.0,0.03224985]
["bitfinex-derivatives","BTCF0:USTF0",1610031183427,3.2201,38282.0,38264.0,2.38281097]
["bitfinex-derivatives","BTCF0:USTF0",1610031183626,3.2201,38282.0,38279.0,0.03225263]
["bitfinex-derivatives","BTCF0:USTF0",1610031183826,3.2201,38282.0,38265.0,0.09611699]
["bitfinex-derivatives","BTCF0:USTF0",1610031184026,3.2201,38282.0,38280.0,0.03225422]
["bitfinex-derivatives","BTCF0:USTF0",1610031184426,3.2201,38282.0,38265.0,0.09611927]
["bitfinex-derivatives","BTCF0:USTF0",1610031184628,3.2201,38282.0,38281.0,0.0322556]
["bitfinex-derivatives","BTCF0:USTF0",1610031184826,3.2201,38282.0,38266.0,0.03225565]
["bitfinex-derivatives","BTCF0:USTF0",1610031185027,1.5,38297.0,38266.0,0.03225565]
["bitfinex-derivatives","BTCF0:USTF0",1610031185228,0.13632608,38267.0,38265.0,0.09612159]
["bitfinex-derivatives","BTCF0:USTF0",1610031185429,3.369,38266.0,38264.0,2.38281097]
["bitfinex-derivatives","BTCF0:USTF0",1610031185932,3.369,38266.0,38265.0,0.03226408]
["bitfinex-derivatives","BTCF0:USTF0",1610031186533,3.369,38266.0,38257.0,0.03226603]
["bitfinex-derivatives","BTCF0:USTF0",1610031186734,3.369,38266.0,38265.0,0.03226707]
["bitfinex-derivatives","BTCF0:USTF0",1610031186934,3.369,38266.0,38265.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1610031187135,3.369,38266.0,38258.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1610031187334,3.369,38266.0,38265.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1610031187534,3.369,38266.0,38259.0,0.03226732]
["bitfinex-derivatives","BTCF0:USTF0",1610031187736,3.369,38266.0,38259.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1610031187934,3.369,38266.0,38265.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031188134,3.369,38266.0,38260.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031188334,3.369,38266.0,38265.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031188535,3.369,38266.0,38261.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031188937,3.369,38266.0,38239.0,0.09616366]
["bitfinex-derivatives","BTCF0:USTF0",1610031189137,3.5259,38266.0,38262.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610031189337,3.5259,38266.0,38240.0,0.03226939]
["bitfinex-derivatives","BTCF0:USTF0",1610031189738,3.5259,38266.0,38239.0,0.09616486]
["bitfinex-derivatives","BTCF0:USTF0",1610031189937,3.5259,38266.0,38241.0,0.03226981]
["bitfinex-derivatives","BTCF0:USTF0",1610031190137,3.5259,38266.0,38240.0,0.03226922]
["bitfinex-derivatives","BTCF0:USTF0",1610031190338,3.5259,38266.0,38239.0,0.06389513]
["bitfinex-derivatives","BTCF0:USTF0",1610031190539,3.5259,38266.0,38241.0,0.03226937]
["bitfinex-derivatives","BTCF0:USTF0",1610031190738,3.5259,38266.0,38240.0,0.03226829]
["bitfinex-derivatives","BTCF0:USTF0",1610031190938,3.5259,38266.0,38242.0,0.03226769]
["bitfinex-derivatives","BTCF0:USTF0",1610031191139,0.13632608,38243.0,38242.0,0.03226769]
["bitfinex-derivatives","BTCF0:USTF0",1610031191349,0.13632608,38243.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031191539,0.13632608,38243.0,38242.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610031191739,3.4742,38265.0,38241.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610031193140,3.4742,38265.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031193642,3.4742,38265.0,38255.0,0.03225756]
["bitfinex-derivatives","BTCF0:USTF0",1610031195141,0.13632608,38256.0,38255.0,0.03225756]
["bitfinex-derivatives","BTCF0:USTF0",1610031195549,3.69172608,38256.0,38248.0,0.19194344]
["bitfinex-derivatives","BTCF0:USTF0",1610031195742,3.69172608,38256.0,38255.0,0.03225912]
["bitfinex-derivatives","BTCF0:USTF0",1610031195942,3.69172608,38256.0,38249.0,0.03226158]
["bitfinex-derivatives","BTCF0:USTF0",1610031196343,3.69172608,38256.0,38248.0,0.09613742]
["bitfinex-derivatives","BTCF0:USTF0",1610031196543,3.69172608,38256.0,38250.0,0.03226564]
["bitfinex-derivatives","BTCF0:USTF0",1610031196743,3.69172608,38256.0,38249.0,0.03226645]
["bitfinex-derivatives","BTCF0:USTF0",1610031197143,0.13632608,38250.0,38248.0,0.09614189]
["bitfinex-derivatives","BTCF0:USTF0",1610031197344,0.13632608,38250.0,38248.0,0.06387388]
["bitfinex-derivatives","BTCF0:USTF0",1610031197544,0.13632608,38250.0,38249.0,0.03226798]
["bitfinex-derivatives","BTCF0:USTF0",1610031197843,0.13632608,38250.0,38248.0,0.09614126]
["bitfinex-derivatives","BTCF0:USTF0",1610031198143,0.13632608,38250.0,38249.0,0.03226814]
["bitfinex-derivatives","BTCF0:USTF0",1610031198344,3.53452608,38250.0,38249.0,0.03226814]
["bitfinex-derivatives","BTCF0:USTF0",1610031198646,3.53452608,38250.0,38248.0,0.09614175]
["bitfinex-derivatives","BTCF0:USTF0",1610031198844,3.53452608,38250.0,38249.0,0.03194773]
["bitfinex-derivatives","BTCF0:USTF0",1610031199045,3.53452608,38250.0,38249.0,0.03226807]
["bitfinex-derivatives","BTCF0:USTF0",1610031199245,3.53452608,38250.0,38248.0,0.09614214]
["bitfinex-derivatives","BTCF0:USTF0",1610031199444,3.53452608,38250.0,38249.0,0.03226841]
["bitfinex-derivatives","BTCF0:USTF0",1610031200045,3.53452608,38250.0,38238.0,0.03226854]
["bitfinex-derivatives","BTCF0:USTF0",1610031200244,3.53452608,38250.0,38249.0,0.03226843]
["bitfinex-derivatives","BTCF0:USTF0",1610031200444,3.53452608,38250.0,38239.0,0.03226853]
["bitfinex-derivatives","BTCF0:USTF0",1610031200847,3.53452608,38250.0,38238.0,0.03226799]
["bitfinex-derivatives","BTCF0:USTF0",1610031201045,3.53452608,38250.0,38240.0,0.03226758]
["bitfinex-derivatives","BTCF0:USTF0",1610031201245,0.13632608,38241.0,38239.0,0.03226705]
["bitfinex-derivatives","BTCF0:USTF0",1610031201545,0.13632608,38241.0,38238.0,0.03226669]
["bitfinex-derivatives","BTCF0:USTF0",1610031201945,0.13632608,38241.0,38240.0,0.03226656]
["bitfinex-derivatives","BTCF0:USTF0",1610031202145,0.13632608,38241.0,38239.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1610031202346,0.13632608,38241.0,38230.0,0.15973173]
["bitfinex-derivatives","BTCF0:USTF0",1610031202347,0.13632608,38241.0,38240.0,0.03226437]
["bitfinex-derivatives","BTCF0:USTF0",1610031202946,0.13632608,38241.0,38238.0,0.03226387]
["bitfinex-derivatives","BTCF0:USTF0",1610031203148,0.13632608,38241.0,38240.0,0.03226353]
["bitfinex-derivatives","BTCF0:USTF0",1610031203347,0.13632608,38241.0,38239.0,0.03226336]
["bitfinex-derivatives","BTCF0:USTF0",1610031203648,0.13632608,38241.0,38238.0,0.03226336]
["bitfinex-derivatives","BTCF0:USTF0",1610031205151,0.13632608,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031205549,3.3982,38250.0,38240.0,0.16858781]
["bitfinex-derivatives","BTCF0:USTF0",1610031206050,3.3982,38250.0,38241.0,0.03226153]
["bitfinex-derivatives","BTCF0:USTF0",1610031207253,0.13632608,38242.0,38241.0,0.03226153]
["bitfinex-derivatives","BTCF0:USTF0",1610031209358,0.13632608,38242.0,38239.0,0.19198504]
["bitfinex-derivatives","BTCF0:USTF0",1610031209560,0.13632608,38242.0,38241.0,0.03226248]
["bitfinex-derivatives","BTCF0:USTF0",1610031209758,0.13632608,38242.0,38240.0,0.03226284]
["bitfinex-derivatives","BTCF0:USTF0",1610031210158,0.13632608,38242.0,38241.0,0.03226284]
["bitfinex-derivatives","BTCF0:USTF0",1610031210559,0.13632608,38242.0,38238.0,0.03226329]
["bitfinex-derivatives","BTCF0:USTF0",1610031210959,0.13632608,38242.0,38241.0,0.03226345]
["bitfinex-derivatives","BTCF0:USTF0",1610031211159,0.13632608,38242.0,38239.0,0.03226343]
["bitfinex-derivatives","BTCF0:USTF0",1610031211359,0.13632608,38242.0,38241.0,0.03226329]
["bitfinex-derivatives","BTCF0:USTF0",1610031211560,0.13632608,38242.0,38240.0,0.0322627]
["bitfinex-derivatives","BTCF0:USTF0",1610031211962,0.13632608,38242.0,38238.0,0.03226243]
["bitfinex-derivatives","BTCF0:USTF0",1610031212161,0.13632608,38242.0,38241.0,0.03226116]
["bitfinex-derivatives","BTCF0:USTF0",1610031212363,0.13632608,38242.0,38239.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1610031212763,0.13632608,38242.0,38238.0,0.03226103]
["bitfinex-derivatives","BTCF0:USTF0",1610031212964,0.13632608,38242.0,38240.0,0.03226077]
["bitfinex-derivatives","BTCF0:USTF0",1610031213165,0.13632608,38242.0,38239.0,0.03226043]
["bitfinex-derivatives","BTCF0:USTF0",1610031213564,0.13632608,38242.0,38238.0,0.03225943]
["bitfinex-derivatives","BTCF0:USTF0",1610031213764,0.13632608,38242.0,38240.0,0.03225986]
["bitfinex-derivatives","BTCF0:USTF0",1610031213965,0.13632608,38242.0,38239.0,0.03225918]
["bitfinex-derivatives","BTCF0:USTF0",1610031214265,0.13632608,38242.0,38238.0,0.03225938]
["bitfinex-derivatives","BTCF0:USTF0",1610031214465,0.13632608,38242.0,38237.0,0.28632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031214466,0.13632608,38242.0,38240.0,0.03225934]
["bitfinex-derivatives","BTCF0:USTF0",1610031214866,0.13632608,38242.0,38238.0,0.19195337]
["bitfinex-derivatives","BTCF0:USTF0",1610031215066,0.13632608,38242.0,38241.0,0.03225827]
["bitfinex-derivatives","BTCF0:USTF0",1610031215265,0.13632608,38242.0,38238.0,0.15969427]
["bitfinex-derivatives","BTCF0:USTF0",1610031215266,0.13632608,38242.0,38239.0,0.03225858]
["bitfinex-derivatives","BTCF0:USTF0",1610031215567,0.13632608,38242.0,38238.0,0.19195309]
["bitfinex-derivatives","BTCF0:USTF0",1610031215869,0.13632608,38242.0,38240.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1610031216067,0.13632608,38242.0,38239.0,0.03225854]
["bitfinex-derivatives","BTCF0:USTF0",1610031216369,0.13632608,38242.0,38238.0,0.19195296]
["bitfinex-derivatives","BTCF0:USTF0",1610031216668,0.13632608,38242.0,38240.0,0.03225885]
["bitfinex-derivatives","BTCF0:USTF0",1610031216868,0.13632608,38242.0,38239.0,0.03225871]
["bitfinex-derivatives","BTCF0:USTF0",1610031217168,0.13632608,38242.0,38238.0,0.19195307]
["bitfinex-derivatives","BTCF0:USTF0",1610031217367,0.13632608,38242.0,38240.0,0.03225873]
["bitfinex-derivatives","BTCF0:USTF0",1610031217669,0.13632608,38242.0,38238.0,0.19195298]
["bitfinex-derivatives","BTCF0:USTF0",1610031217968,0.13632608,38242.0,38241.0,0.03225881]
["bitfinex-derivatives","BTCF0:USTF0",1610031218168,0.13632608,38242.0,38239.0,0.03225835]
["bitfinex-derivatives","BTCF0:USTF0",1610031218569,3.6521,38239.0,38238.0,0.19195267]
["bitfinex-derivatives","BTCF0:USTF0",1610031218768,3.6521,38239.0,38238.0,0.15969427]
["bitfinex-derivatives","BTCF0:USTF0",1610031218969,3.6521,38239.0,38238.0,0.19195496]
["bitfinex-derivatives","BTCF0:USTF0",1610031221974,3.6521,38239.0,38238.0,0.03226069]
["bitfinex-derivatives","BTCF0:USTF0",1610031223776,3.6521,38239.0,38238.0,0.03226485]
["bitfinex-derivatives","BTCF0:USTF0",1610031223975,5.13632608,38242.0,38239.0,0.15972235]
["bitfinex-derivatives","BTCF0:USTF0",1610031224376,5.13632608,38242.0,38240.0,0.03226402]
["bitfinex-derivatives","BTCF0:USTF0",1610031224776,5.13632608,38242.0,38238.0,0.03226278]
["bitfinex-derivatives","BTCF0:USTF0",1610031226978,5.0,38242.0,38238.0,0.03226278]
["bitfinex-derivatives","BTCF0:USTF0",1610031227280,5.0,38242.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031227680,5.0,38242.0,38241.0,0.13664634]
["bitfinex-derivatives","BTCF0:USTF0",1610031227881,5.0,38242.0,38241.0,0.16858576]
["bitfinex-derivatives","BTCF0:USTF0",1610031228584,4.7036,38242.0,38241.0,0.16858576]
["bitfinex-derivatives","BTCF0:USTF0",1610031230085,4.38421517,38242.0,38241.0,0.16858576]
["bitfinex-derivatives","BTCF0:USTF0",1610031232689,4.38421517,38242.0,38241.0,0.32826509]
["bitfinex-derivatives","BTCF0:USTF0",1610031233089,4.38421517,38242.0,38241.0,0.19193901]
["bitfinex-derivatives","BTCF0:USTF0",1610031233289,4.52054125,38242.0,38241.0,0.32826509]
["bitfinex-derivatives","BTCF0:USTF0",1610031234592,4.20111248,38242.0,38241.0,0.32826509]
["bitfinex-derivatives","BTCF0:USTF0",1610031236494,4.20111248,38242.0,38241.0,0.16858576]
["bitfinex-derivatives","BTCF0:USTF0",1610031238999,4.20111248,38242.0,38241.0,0.03225968]
["bitfinex-derivatives","BTCF0:USTF0",1610031239200,4.76381248,38242.0,38241.0,0.03225968]
["bitfinex-derivatives","BTCF0:USTF0",1610031239400,4.76381248,38242.0,38239.0,0.19194709]
["bitfinex-derivatives","BTCF0:USTF0",1610031239600,4.20111248,38242.0,38241.0,0.03226182]
["bitfinex-derivatives","BTCF0:USTF0",1610031239801,8.05691248,38242.0,38241.0,0.03194154]
["bitfinex-derivatives","BTCF0:USTF0",1610031240000,8.05691248,38242.0,38240.0,0.0322634]
["bitfinex-derivatives","BTCF0:USTF0",1610031240201,8.05691248,38242.0,38241.0,0.03226436]
["bitfinex-derivatives","BTCF0:USTF0",1610031240602,8.05691248,38242.0,38240.0,0.03226479]
["bitfinex-derivatives","BTCF0:USTF0",1610031240801,4.20111248,38242.0,38240.0,0.03226479]
["bitfinex-derivatives","BTCF0:USTF0",1610031241002,3.8056,38241.0,38238.0,0.19198625]
["bitfinex-derivatives","BTCF0:USTF0",1610031241202,3.8056,38241.0,38238.0,0.15972133]
["bitfinex-derivatives","BTCF0:USTF0",1610031241402,3.8056,38241.0,38239.0,0.03226568]
["bitfinex-derivatives","BTCF0:USTF0",1610031241605,4.20111248,38242.0,38239.0,0.03226568]
["bitfinex-derivatives","BTCF0:USTF0",1610031241804,4.20111248,38242.0,38239.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1610031242003,4.20111248,38242.0,38240.0,0.03226574]
["bitfinex-derivatives","BTCF0:USTF0",1610031242203,4.20111248,38242.0,38237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610031242204,4.20111248,38242.0,38239.0,0.03194538]
["bitfinex-derivatives","BTCF0:USTF0",1610031242604,4.20111248,38242.0,38238.0,0.0322658]
["bitfinex-derivatives","BTCF0:USTF0",1610031242806,4.20111248,38242.0,38240.0,0.03226593]
["bitfinex-derivatives","BTCF0:USTF0",1610031243005,4.20111248,38242.0,38239.0,0.03226521]
["bitfinex-derivatives","BTCF0:USTF0",1610031243405,4.20111248,38242.0,38241.0,0.032265]
["bitfinex-derivatives","BTCF0:USTF0",1610031243605,4.20111248,38242.0,38240.0,0.0322647]
["bitfinex-derivatives","BTCF0:USTF0",1610031243806,4.20111248,38242.0,38241.0,0.03226435]
["bitfinex-derivatives","BTCF0:USTF0",1610031244308,4.20111248,38242.0,38238.0,0.0322638]
["bitfinex-derivatives","BTCF0:USTF0",1610031245408,4.20111248,38242.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031246009,4.20111248,38242.0,38240.0,0.03226257]
["bitfinex-derivatives","BTCF0:USTF0",1610031246210,4.20111248,38242.0,38240.0,0.0322623]
["bitfinex-derivatives","BTCF0:USTF0",1610031247212,4.0647864,38242.0,38240.0,0.0322623]
["bitfinex-derivatives","BTCF0:USTF0",1610031250220,4.0647864,38242.0,38240.0,2.41874948]
["bitfinex-derivatives","BTCF0:USTF0",1610031250621,4.0647864,38242.0,38241.0,0.19193038]
["bitfinex-derivatives","BTCF0:USTF0",1610031251921,3.74538185,38242.0,38241.0,2.57776843]
["bitfinex-derivatives","BTCF0:USTF0",1610031254121,3.74538185,38242.0,38241.0,0.19193038]
["bitfinex-derivatives","BTCF0:USTF0",1610031254721,3.74538185,38242.0,38240.0,0.19192907]
["bitfinex-derivatives","BTCF0:USTF0",1610031254922,3.74538185,38242.0,38241.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1610031255421,3.74538185,38242.0,38240.0,0.19192946]
["bitfinex-derivatives","BTCF0:USTF0",1610031255622,3.74538185,38242.0,38241.0,0.03225518]
["bitfinex-derivatives","BTCF0:USTF0",1610031256022,3.74538185,38242.0,38240.0,0.19192906]
["bitfinex-derivatives","BTCF0:USTF0",1610031256223,3.74538185,38242.0,38241.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1610031256823,3.74538185,38242.0,38241.0,0.19192096]
["bitfinex-derivatives","BTCF0:USTF0",1610031257625,3.42603103,38242.0,38241.0,2.57637303]
["bitfinex-derivatives","BTCF0:USTF0",1610031258024,3.13833103,38242.0,38241.0,2.57637303]
["bitfinex-derivatives","BTCF0:USTF0",1610031260130,3.13833103,38242.0,38241.0,2.73487551]
["bitfinex-derivatives","BTCF0:USTF0",1610031261731,2.8190193,38242.0,38241.0,0.19192096]
["bitfinex-derivatives","BTCF0:USTF0",1610031262330,2.8190193,38242.0,38240.0,0.03224858]
["bitfinex-derivatives","BTCF0:USTF0",1610031262530,2.8190193,38242.0,38241.0,0.0322484]
["bitfinex-derivatives","BTCF0:USTF0",1610031263031,2.8190193,38242.0,38240.0,0.03224777]
["bitfinex-derivatives","BTCF0:USTF0",1610031263431,2.8190193,38242.0,38241.0,0.03224519]
["bitfinex-derivatives","BTCF0:USTF0",1610031263831,2.8190193,38242.0,38240.0,2.73221866]
["bitfinex-derivatives","BTCF0:USTF0",1610031264231,2.8190193,38242.0,38241.0,0.19188792]
["bitfinex-derivatives","BTCF0:USTF0",1610031267336,2.49967443,38242.0,38241.0,0.19188792]
["bitfinex-derivatives","BTCF0:USTF0",1610031269442,2.49967443,38242.0,38240.0,0.19189332]
["bitfinex-derivatives","BTCF0:USTF0",1610031269646,2.49967443,38242.0,38241.0,0.03224906]
["bitfinex-derivatives","BTCF0:USTF0",1610031270245,2.49967443,38242.0,38240.0,0.19189318]
["bitfinex-derivatives","BTCF0:USTF0",1610031270445,2.49967443,38242.0,38241.0,0.03224926]
["bitfinex-derivatives","BTCF0:USTF0",1610031270944,2.49967443,38242.0,38240.0,0.19189468]
["bitfinex-derivatives","BTCF0:USTF0",1610031271244,2.18029956,38242.0,38240.0,2.57166342]
["bitfinex-derivatives","BTCF0:USTF0",1610031271845,2.18029956,38242.0,38241.0,0.19190046]
["bitfinex-derivatives","BTCF0:USTF0",1610031273846,2.18029956,38242.0,38240.0,0.03224985]
["bitfinex-derivatives","BTCF0:USTF0",1610031275249,1.86093233,38242.0,38240.0,0.03224985]
["bitfinex-derivatives","BTCF0:USTF0",1610031277653,1.86093233,38242.0,38240.0,0.19187978]
["bitfinex-derivatives","BTCF0:USTF0",1610031279758,1.54162101,38242.0,38240.0,0.19187978]
["bitfinex-derivatives","BTCF0:USTF0",1610031282760,1.54162101,38242.0,38241.0,2.69664279]
["bitfinex-derivatives","BTCF0:USTF0",1610031283160,1.54162101,38242.0,38241.0,2.88851728]
["bitfinex-derivatives","BTCF0:USTF0",1610031284663,1.22227697,38242.0,38241.0,0.19187449]
["bitfinex-derivatives","BTCF0:USTF0",1610031286465,1.22227697,38242.0,38241.0,0.1596285]
["bitfinex-derivatives","BTCF0:USTF0",1610031286666,1.22227697,38242.0,38240.0,0.19188948]
["bitfinex-derivatives","BTCF0:USTF0",1610031286865,1.22227697,38242.0,38241.0,0.03224845]
["bitfinex-derivatives","BTCF0:USTF0",1610031287264,1.22227697,38242.0,38240.0,0.1918907]
["bitfinex-derivatives","BTCF0:USTF0",1610031287766,3.6722,38241.0,38240.0,0.1918907]
["bitfinex-derivatives","BTCF0:USTF0",1610031288467,3.6722,38241.0,38240.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1610031288666,1.22227697,38242.0,38240.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1610031289670,0.13632608,38241.0,38240.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1610031290171,1.03919371,38242.0,38240.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1610031294681,0.71981002,38242.0,38241.0,2.38639916]
["bitfinex-derivatives","BTCF0:USTF0",1610031295079,0.71981002,38242.0,38241.0,2.57830965]
["bitfinex-derivatives","BTCF0:USTF0",1610031297182,0.71981002,38242.0,38241.0,0.19191049]
["bitfinex-derivatives","BTCF0:USTF0",1610031297581,0.71981002,38242.0,38240.0,0.19184623]
["bitfinex-derivatives","BTCF0:USTF0",1610031297980,0.71981002,38242.0,38241.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1610031298481,0.71981002,38242.0,38240.0,0.19184522]
["bitfinex-derivatives","BTCF0:USTF0",1610031298681,0.71981002,38242.0,38241.0,0.03224059]
["bitfinex-derivatives","BTCF0:USTF0",1610031299180,0.71981002,38242.0,38241.0,0.03224057]
["bitfinex-derivatives","BTCF0:USTF0",1610031299381,0.71981002,38242.0,38240.0,0.15960499]
["bitfinex-derivatives","BTCF0:USTF0",1610031299783,0.71981002,38242.0,38240.0,0.19184547]
["bitfinex-derivatives","BTCF0:USTF0",1610031300183,0.4005316,38242.0,38240.0,0.19184547]
["bitfinex-derivatives","BTCF0:USTF0",1610031300586,0.4005316,38242.0,38240.0,0.03224048]
["bitfinex-derivatives","BTCF0:USTF0",1610031300784,0.4005316,38242.0,38241.0,0.03224032]
["bitfinex-derivatives","BTCF0:USTF0",1610031301384,0.4005316,38242.0,38240.0,0.03224085]
["bitfinex-derivatives","BTCF0:USTF0",1610031301585,0.4005316,38242.0,38241.0,0.03224026]
["bitfinex-derivatives","BTCF0:USTF0",1610031302185,0.4005316,38242.0,38240.0,0.0322415]
["bitfinex-derivatives","BTCF0:USTF0",1610031302386,0.4005316,38242.0,38241.0,0.03224178]
["bitfinex-derivatives","BTCF0:USTF0",1610031302988,0.4005316,38242.0,38240.0,0.0322442]
["bitfinex-derivatives","BTCF0:USTF0",1610031303188,0.4005316,38242.0,38241.0,0.03224466]
["bitfinex-derivatives","BTCF0:USTF0",1610031303688,0.4005316,38242.0,38240.0,0.03224508]
["bitfinex-derivatives","BTCF0:USTF0",1610031303887,0.4005316,38242.0,38241.0,0.03224404]
["bitfinex-derivatives","BTCF0:USTF0",1610031304189,0.4005316,38242.0,38240.0,0.03224415]
["bitfinex-derivatives","BTCF0:USTF0",1610031304389,0.08122066,38242.0,38241.0,2.70565303]
["bitfinex-derivatives","BTCF0:USTF0",1610031304589,0.08122066,38242.0,38241.0,2.73789697]
["bitfinex-derivatives","BTCF0:USTF0",1610031304789,0.08122066,38242.0,38241.0,2.89751565]
["bitfinex-derivatives","BTCF0:USTF0",1610031305793,0.08122066,38242.0,38241.0,2.73833322]
["bitfinex-derivatives","BTCF0:USTF0",1610031307694,0.08122066,38242.0,38241.0,0.19186262]
["bitfinex-derivatives","BTCF0:USTF0",1610031308095,0.08122066,38242.0,38241.0,0.09577121]
["bitfinex-derivatives","BTCF0:USTF0",1610031308293,0.08122066,38242.0,38240.0,0.19188884]
["bitfinex-derivatives","BTCF0:USTF0",1610031308493,0.08122066,38242.0,38241.0,0.0322487]
["bitfinex-derivatives","BTCF0:USTF0",1610031308894,0.08122066,38242.0,38240.0,0.19188854]
["bitfinex-derivatives","BTCF0:USTF0",1610031309296,0.13632608,38252.0,38240.0,0.19188854]
["bitfinex-derivatives","BTCF0:USTF0",1610031309695,0.13632608,38252.0,38240.0,0.03224811]
["bitfinex-derivatives","BTCF0:USTF0",1610031309896,4.1813,38257.0,38245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031310297,4.1813,38257.0,38246.0,0.03224843]
["bitfinex-derivatives","BTCF0:USTF0",1610031311800,0.13632608,38247.0,38246.0,0.03224843]
["bitfinex-derivatives","BTCF0:USTF0",1610031313002,4.1813,38257.0,38246.0,0.03224843]
["bitfinex-derivatives","BTCF0:USTF0",1610031313201,0.12154527,38266.0,38246.0,0.03224843]
["bitfinex-derivatives","BTCF0:USTF0",1610031313801,0.12154527,38266.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031314205,0.12154527,38266.0,38250.0,0.03224764]
["bitfinex-derivatives","BTCF0:USTF0",1610031315408,0.12154527,38266.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031315607,0.12154527,38266.0,38251.0,0.03224536]
["bitfinex-derivatives","BTCF0:USTF0",1610031315808,0.12154527,38266.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031316110,0.12154527,38266.0,38261.0,0.03224491]
["bitfinex-derivatives","BTCF0:USTF0",1610031317810,0.13632608,38262.0,38261.0,0.03224491]
["bitfinex-derivatives","BTCF0:USTF0",1610031323016,0.12154527,38266.0,38261.0,0.03224491]
["bitfinex-derivatives","BTCF0:USTF0",1610031323916,0.12154527,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031324317,0.12154527,38266.0,38265.0,0.16856815]
["bitfinex-derivatives","BTCF0:USTF0",1610031343944,0.25787135,38266.0,38265.0,0.16856815]
["bitfinex-derivatives","BTCF0:USTF0",1610031344844,0.33627135,38266.0,38265.0,0.16856815]
["bitfinex-derivatives","BTCF0:USTF0",1610031345245,0.33627135,38266.0,38265.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1610031345646,0.25787135,38266.0,38254.0,0.03223814]
["bitfinex-derivatives","BTCF0:USTF0",1610031345846,0.25787135,38266.0,38265.0,0.16856429]
["bitfinex-derivatives","BTCF0:USTF0",1610031346046,0.25787135,38266.0,38265.0,0.03223821]
["bitfinex-derivatives","BTCF0:USTF0",1610031346448,0.25787135,38266.0,38253.0,0.03223856]
["bitfinex-derivatives","BTCF0:USTF0",1610031346649,0.25787135,38266.0,38265.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1610031346851,0.25787135,38266.0,38265.0,0.03223909]
["bitfinex-derivatives","BTCF0:USTF0",1610031347049,0.25787135,38266.0,38253.0,0.03223897]
["bitfinex-derivatives","BTCF0:USTF0",1610031347253,0.25787135,38266.0,38265.0,0.03223855]
["bitfinex-derivatives","BTCF0:USTF0",1610031347453,0.12154527,38266.0,38254.0,0.03223832]
["bitfinex-derivatives","BTCF0:USTF0",1610031347850,0.12154527,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031348249,0.12154527,38266.0,38265.0,0.16856433]
["bitfinex-derivatives","BTCF0:USTF0",1610031359664,0.58324527,38266.0,38265.0,0.16856433]
["bitfinex-derivatives","BTCF0:USTF0",1610031360064,0.71957135,38266.0,38265.0,0.03223825]
["bitfinex-derivatives","BTCF0:USTF0",1610031360566,0.25787135,38266.0,38253.0,0.03223827]
["bitfinex-derivatives","BTCF0:USTF0",1610031360766,4.48447135,38266.0,38265.0,0.03223997]
["bitfinex-derivatives","BTCF0:USTF0",1610031360966,4.48447135,38266.0,38254.0,0.0322411]
["bitfinex-derivatives","BTCF0:USTF0",1610031361166,4.48447135,38266.0,38265.0,0.03224124]
["bitfinex-derivatives","BTCF0:USTF0",1610031361466,4.48447135,38266.0,38253.0,0.03224158]
["bitfinex-derivatives","BTCF0:USTF0",1610031361765,4.48447135,38266.0,38265.0,0.03224179]
["bitfinex-derivatives","BTCF0:USTF0",1610031361966,4.48447135,38266.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031362368,4.48447135,38266.0,38257.0,0.03224262]
["bitfinex-derivatives","BTCF0:USTF0",1610031364070,4.34814527,38266.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031364370,4.34814527,38266.0,38262.0,0.03224266]
["bitfinex-derivatives","BTCF0:USTF0",1610031364570,0.12154527,38266.0,38262.0,0.03224266]
["bitfinex-derivatives","BTCF0:USTF0",1610031365972,0.12154527,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031366473,0.12154527,38266.0,38265.0,0.16856425]
["bitfinex-derivatives","BTCF0:USTF0",1610031366976,0.69834527,38266.0,38265.0,0.16856425]
["bitfinex-derivatives","BTCF0:USTF0",1610031374286,0.12154527,38266.0,38265.0,0.16856425]
["bitfinex-derivatives","BTCF0:USTF0",1610031386802,0.12154527,38266.0,38263.0,2.1203047]
["bitfinex-derivatives","BTCF0:USTF0",1610031387302,0.12154527,38266.0,38264.0,0.19173341]
["bitfinex-derivatives","BTCF0:USTF0",1610031388202,0.12154527,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031388703,0.12154527,38266.0,38265.0,0.1685486]
["bitfinex-derivatives","BTCF0:USTF0",1610031396512,0.13632608,38291.0,38265.0,0.1685486]
["bitfinex-derivatives","BTCF0:USTF0",1610031396712,2.9296,38311.0,38265.0,0.1685486]
["bitfinex-derivatives","BTCF0:USTF0",1610031397114,2.9296,38311.0,38266.0,0.032217]
["bitfinex-derivatives","BTCF0:USTF0",1610031397715,0.55482979,38314.0,38266.0,0.032217]
["bitfinex-derivatives","BTCF0:USTF0",1610031398117,0.55482979,38314.0,38265.0,0.32799266]
["bitfinex-derivatives","BTCF0:USTF0",1610031398317,0.55482979,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031398716,0.55482979,38314.0,38313.0,0.16853767]
["bitfinex-derivatives","BTCF0:USTF0",1610031399519,0.13632608,38321.0,38313.0,0.16853767]
["bitfinex-derivatives","BTCF0:USTF0",1610031399917,0.13632608,38321.0,38314.0,0.03221011]
["bitfinex-derivatives","BTCF0:USTF0",1610031400420,0.13632608,38315.0,38314.0,0.03221011]
["bitfinex-derivatives","BTCF0:USTF0",1610031400820,3.6427,38333.0,38314.0,0.03221011]
["bitfinex-derivatives","BTCF0:USTF0",1610031401020,0.2894,38342.0,38314.0,0.03221011]
["bitfinex-derivatives","BTCF0:USTF0",1610031401219,4.3612,38340.0,38314.0,0.03221011]
["bitfinex-derivatives","BTCF0:USTF0",1610031402225,4.3612,38340.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031402623,4.3612,38340.0,38326.0,0.03220889]
["bitfinex-derivatives","BTCF0:USTF0",1610031403225,0.68213143,38344.0,38326.0,0.03220889]
["bitfinex-derivatives","BTCF0:USTF0",1610031403445,0.68050767,38350.0,38326.0,0.03220889]
["bitfinex-derivatives","BTCF0:USTF0",1610031404422,0.81683375,38350.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031405728,0.13632608,38350.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031406325,0.13632608,38350.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031406728,0.13632608,38350.0,38342.0,0.03219133]
["bitfinex-derivatives","BTCF0:USTF0",1610031408330,3.7451,38356.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031408729,3.7451,38356.0,38346.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610031409530,0.1569,38369.0,38346.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610031409729,3.3554,38356.0,38315.0,0.09593968]
["bitfinex-derivatives","BTCF0:USTF0",1610031409929,3.3554,38356.0,38347.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610031410329,0.13632608,38348.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031410729,0.13632608,38348.0,38331.0,0.03219726]
["bitfinex-derivatives","BTCF0:USTF0",1610031412230,0.71812608,38348.0,38331.0,0.03219726]
["bitfinex-derivatives","BTCF0:USTF0",1610031412431,0.13632608,38332.0,38331.0,0.03219726]
["bitfinex-derivatives","BTCF0:USTF0",1610031414533,0.5818,38348.0,38331.0,0.03219726]
["bitfinex-derivatives","BTCF0:USTF0",1610031415433,0.5818,38348.0,38332.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610031415735,0.5818,38348.0,38331.0,0.03219724]
["bitfinex-derivatives","BTCF0:USTF0",1610031416135,0.5818,38348.0,38333.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610031416336,0.5818,38348.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031416835,0.5818,38348.0,38341.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610031417937,0.5818,38348.0,38302.0,0.09594562]
["bitfinex-derivatives","BTCF0:USTF0",1610031418136,0.5818,38348.0,38342.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610031418336,0.2996,38347.0,38303.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610031418537,0.2996,38347.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031418936,0.2996,38347.0,38341.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610031420236,3.4422,38342.0,38303.0,0.03219632]
["bitfinex-derivatives","BTCF0:USTF0",1610031420436,0.13632608,38324.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031420837,0.13632608,38324.0,38323.0,0.03219854]
["bitfinex-derivatives","BTCF0:USTF0",1610031424041,0.13632608,38324.0,38297.0,0.09596424]
["bitfinex-derivatives","BTCF0:USTF0",1610031424246,0.13632608,38324.0,38323.0,0.03220247]
["bitfinex-derivatives","BTCF0:USTF0",1610031424443,0.13632608,38324.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031424844,0.13632608,38324.0,38318.0,0.03220216]
["bitfinex-derivatives","BTCF0:USTF0",1610031425645,0.13632608,38324.0,38319.0,0.00032131]
["bitfinex-derivatives","BTCF0:USTF0",1610031426047,0.13632608,38324.0,38318.0,0.03220214]
["bitfinex-derivatives","BTCF0:USTF0",1610031426448,0.13632608,38324.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031426848,0.13632608,38324.0,38323.0,0.16852822]
["bitfinex-derivatives","BTCF0:USTF0",1610031427050,4.2962,38341.0,38323.0,0.16852822]
["bitfinex-derivatives","BTCF0:USTF0",1610031427249,0.2996,38347.0,38323.0,0.16852822]
["bitfinex-derivatives","BTCF0:USTF0",1610031427450,0.2996,38347.0,38324.0,0.03220089]
["bitfinex-derivatives","BTCF0:USTF0",1610031428458,0.44813986,38350.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031429051,0.44813986,38350.0,38347.0,0.03219486]
["bitfinex-derivatives","BTCF0:USTF0",1610031453485,0.12966624,38350.0,38347.0,0.03219486]
["bitfinex-derivatives","BTCF0:USTF0",1610031454284,0.13632608,38392.0,38347.0,0.03219486]
["bitfinex-derivatives","BTCF0:USTF0",1610031454685,0.13632608,38392.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031455084,0.13632608,38392.0,38391.0,0.16848252]
["bitfinex-derivatives","BTCF0:USTF0",1610031456087,0.2885,38397.0,38391.0,0.16848252]
["bitfinex-derivatives","BTCF0:USTF0",1610031456287,0.56360607,38420.0,38391.0,0.16848252]
["bitfinex-derivatives","BTCF0:USTF0",1610031456488,0.2894,38418.0,38392.0,0.03215595]
["bitfinex-derivatives","BTCF0:USTF0",1610031456688,0.13632608,38400.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031457191,0.13632608,38400.0,38397.0,0.16847861]
["bitfinex-derivatives","BTCF0:USTF0",1610031459093,0.13632608,38400.0,38397.0,0.13664689]
["bitfinex-derivatives","BTCF0:USTF0",1610031459690,0.13632608,38400.0,38397.0,0.16847639]
["bitfinex-derivatives","BTCF0:USTF0",1610031463594,0.13632608,38400.0,38397.0,0.13664689]
["bitfinex-derivatives","BTCF0:USTF0",1610031466297,0.13632608,38400.0,38397.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1610031466898,0.13632608,38400.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031467099,0.13632608,38400.0,38397.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1610031467501,0.7737,38398.0,38397.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1610031468301,0.7737,38398.0,38397.0,0.03215304]
["bitfinex-derivatives","BTCF0:USTF0",1610031468706,0.7737,38398.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031468904,0.25,38398.0,38397.0,0.00032083]
["bitfinex-derivatives","BTCF0:USTF0",1610031469103,0.25,38398.0,38382.0,0.03215483]
["bitfinex-derivatives","BTCF0:USTF0",1610031469304,3.4057,38398.0,38382.0,0.03215483]
["bitfinex-derivatives","BTCF0:USTF0",1610031469703,3.4057,38398.0,38357.0,0.09582413]
["bitfinex-derivatives","BTCF0:USTF0",1610031469905,3.4057,38398.0,38383.0,0.0321561]
["bitfinex-derivatives","BTCF0:USTF0",1610031470105,0.2878,38397.0,38383.0,0.0321561]
["bitfinex-derivatives","BTCF0:USTF0",1610031470304,0.2878,38397.0,38357.0,0.09582426]
["bitfinex-derivatives","BTCF0:USTF0",1610031470505,0.2878,38397.0,38384.0,0.03215547]
["bitfinex-derivatives","BTCF0:USTF0",1610031470707,0.13632608,38385.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031471108,0.13632608,38385.0,38372.0,0.03215657]
["bitfinex-derivatives","BTCF0:USTF0",1610031472708,0.2878,38397.0,38372.0,0.03215657]
["bitfinex-derivatives","BTCF0:USTF0",1610031472709,0.13632608,38376.0,38372.0,0.03215657]
["bitfinex-derivatives","BTCF0:USTF0",1610031478713,0.13632608,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031479314,0.13632608,38376.0,38375.0,0.16848447]
["bitfinex-derivatives","BTCF0:USTF0",1610031479514,0.2878,38397.0,38375.0,0.16848447]
["bitfinex-derivatives","BTCF0:USTF0",1610031480014,0.2878,38397.0,38376.0,0.03215795]
["bitfinex-derivatives","BTCF0:USTF0",1610031480814,0.2878,38397.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031481315,0.2878,38397.0,38382.0,0.03215617]
["bitfinex-derivatives","BTCF0:USTF0",1610031481716,0.25,38398.0,38382.0,0.03215617]
["bitfinex-derivatives","BTCF0:USTF0",1610031482716,0.25,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031483116,0.25,38398.0,38397.0,0.13664686]
["bitfinex-derivatives","BTCF0:USTF0",1610031483317,0.25,38398.0,38397.0,0.16847508]
["bitfinex-derivatives","BTCF0:USTF0",1610031488823,0.38632608,38398.0,38397.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1610031489223,0.38632608,38398.0,38386.0,0.03214435]
["bitfinex-derivatives","BTCF0:USTF0",1610031490825,0.13632608,38387.0,38386.0,0.03214435]
["bitfinex-derivatives","BTCF0:USTF0",1610031492724,0.13632608,38395.0,38386.0,0.03214435]
["bitfinex-derivatives","BTCF0:USTF0",1610031494025,0.72667422,38398.0,38386.0,0.03214435]
["bitfinex-derivatives","BTCF0:USTF0",1610031494825,0.72667422,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031495326,0.72667422,38398.0,38397.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1610031500833,0.8630003,38398.0,38397.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1610031501433,0.72667422,38398.0,38397.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1610031518952,0.8630003,38398.0,38397.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1610031524759,0.72667422,38398.0,38397.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1610031533469,0.72667422,38398.0,38397.0,0.03215022]
["bitfinex-derivatives","BTCF0:USTF0",1610031533669,3.93307422,38398.0,38397.0,0.03215022]
["bitfinex-derivatives","BTCF0:USTF0",1610031534070,3.93307422,38398.0,38384.0,0.19121115]
["bitfinex-derivatives","BTCF0:USTF0",1610031534270,3.93307422,38398.0,38397.0,0.03214609]
["bitfinex-derivatives","BTCF0:USTF0",1610031534470,3.93307422,38398.0,38385.0,0.03214707]
["bitfinex-derivatives","BTCF0:USTF0",1610031534873,3.93307422,38398.0,38397.0,0.03214792]
["bitfinex-derivatives","BTCF0:USTF0",1610031535073,4.0694003,38398.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031535271,4.0694003,38398.0,38397.0,0.03214754]
["bitfinex-derivatives","BTCF0:USTF0",1610031535572,4.0694003,38398.0,38391.0,0.0321481]
["bitfinex-derivatives","BTCF0:USTF0",1610031535772,4.0694003,38398.0,38397.0,0.0321482]
["bitfinex-derivatives","BTCF0:USTF0",1610031536173,4.0694003,38398.0,38392.0,0.03214822]
["bitfinex-derivatives","BTCF0:USTF0",1610031536373,4.0694003,38398.0,38397.0,0.03214872]
["bitfinex-derivatives","BTCF0:USTF0",1610031536573,4.0694003,38398.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031536574,4.0694003,38398.0,38393.0,0.03214869]
["bitfinex-derivatives","BTCF0:USTF0",1610031536973,4.0694003,38398.0,38397.0,0.03214876]
["bitfinex-derivatives","BTCF0:USTF0",1610031537174,4.0694003,38398.0,38394.0,0.03214881]
["bitfinex-derivatives","BTCF0:USTF0",1610031537375,4.0694003,38398.0,38397.0,0.03214916]
["bitfinex-derivatives","BTCF0:USTF0",1610031537576,4.0694003,38398.0,38395.0,0.03214958]
["bitfinex-derivatives","BTCF0:USTF0",1610031537975,4.0694003,38398.0,38373.0,0.19125739]
["bitfinex-derivatives","BTCF0:USTF0",1610031538174,4.0694003,38398.0,38396.0,0.03214976]
["bitfinex-derivatives","BTCF0:USTF0",1610031538374,4.0694003,38398.0,38374.0,0.03214989]
["bitfinex-derivatives","BTCF0:USTF0",1610031538774,4.0694003,38398.0,38373.0,0.19125754]
["bitfinex-derivatives","BTCF0:USTF0",1610031538976,4.0694003,38398.0,38375.0,0.03215056]
["bitfinex-derivatives","BTCF0:USTF0",1610031539175,3.93307422,38398.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031539575,3.93307422,38398.0,38383.0,0.03215064]
["bitfinex-derivatives","BTCF0:USTF0",1610031541277,3.93307422,38398.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031541680,0.72667422,38398.0,38389.0,0.03214918]
["bitfinex-derivatives","BTCF0:USTF0",1610031543181,0.13632608,38390.0,38389.0,0.03214918]
["bitfinex-derivatives","BTCF0:USTF0",1610031549584,0.13632608,38390.0,38385.0,0.03215483]
["bitfinex-derivatives","BTCF0:USTF0",1610031549784,0.13632608,38390.0,38389.0,0.03215471]
["bitfinex-derivatives","BTCF0:USTF0",1610031549985,0.13632608,38390.0,38386.0,0.03215475]
["bitfinex-derivatives","BTCF0:USTF0",1610031550286,0.13632608,38390.0,38385.0,0.03215563]
["bitfinex-derivatives","BTCF0:USTF0",1610031551289,4.2136,38397.0,38385.0,0.03215563]
["bitfinex-derivatives","BTCF0:USTF0",1610031551290,0.13632608,38386.0,38385.0,0.03215563]
["bitfinex-derivatives","BTCF0:USTF0",1610031551891,4.2136,38397.0,38385.0,0.03215563]
["bitfinex-derivatives","BTCF0:USTF0",1610031553195,0.13632608,38386.0,38385.0,0.03215563]
["bitfinex-derivatives","BTCF0:USTF0",1610031555599,0.13632608,38386.0,38382.0,0.03215406]
["bitfinex-derivatives","BTCF0:USTF0",1610031555999,0.13632608,38386.0,38381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610031557302,4.2136,38397.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031557704,4.2136,38397.0,38386.0,0.0321541]
["bitfinex-derivatives","BTCF0:USTF0",1610031558202,4.2136,38397.0,38382.0,0.03215418]
["bitfinex-derivatives","BTCF0:USTF0",1610031559303,4.2136,38397.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031559905,4.2136,38397.0,38384.0,0.03215389]
["bitfinex-derivatives","BTCF0:USTF0",1610031560605,0.72667422,38398.0,38384.0,0.03215389]
["bitfinex-derivatives","BTCF0:USTF0",1610031561305,0.13632608,38387.0,38384.0,0.03215389]
["bitfinex-derivatives","BTCF0:USTF0",1610031575721,0.72667422,38398.0,38384.0,0.03215389]
["bitfinex-derivatives","BTCF0:USTF0",1610031576223,0.72667422,38398.0,38383.0,0.32759248]
["bitfinex-derivatives","BTCF0:USTF0",1610031576424,0.72667422,38398.0,38385.0,0.03214848]
["bitfinex-derivatives","BTCF0:USTF0",1610031576824,0.72667422,38398.0,38384.0,0.03214813]
["bitfinex-derivatives","BTCF0:USTF0",1610031577024,0.72667422,38398.0,38386.0,0.03214804]
["bitfinex-derivatives","BTCF0:USTF0",1610031577224,0.72667422,38398.0,38385.0,0.03214729]
["bitfinex-derivatives","BTCF0:USTF0",1610031577425,0.72667422,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031577824,0.72667422,38398.0,38397.0,0.16847323]
["bitfinex-derivatives","BTCF0:USTF0",1610031578726,1.22747422,38398.0,38397.0,0.16847323]
["bitfinex-derivatives","BTCF0:USTF0",1610031579427,1.3638003,38398.0,38397.0,0.16847323]
["bitfinex-derivatives","BTCF0:USTF0",1610031585136,1.22747422,38398.0,38397.0,0.03214715]
["bitfinex-derivatives","BTCF0:USTF0",1610031585635,1.3638003,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031585836,0.8630003,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031586035,4.4633003,38398.0,38397.0,0.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1610031588540,0.8630003,38398.0,38397.0,0.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1610031589338,1.3640003,38398.0,38397.0,0.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1610031589539,1.3640003,38398.0,38397.0,0.03214527]
["bitfinex-derivatives","BTCF0:USTF0",1610031589938,1.3640003,38398.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031589939,0.8630003,38398.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031590140,0.8630003,38398.0,38397.0,0.03214523]
["bitfinex-derivatives","BTCF0:USTF0",1610031590546,0.8630003,38398.0,38391.0,0.03214531]
["bitfinex-derivatives","BTCF0:USTF0",1610031590744,0.8630003,38398.0,38397.0,0.03214498]
["bitfinex-derivatives","BTCF0:USTF0",1610031590944,0.8630003,38398.0,38392.0,0.03214542]
["bitfinex-derivatives","BTCF0:USTF0",1610031591145,0.8630003,38398.0,38397.0,0.03214536]
["bitfinex-derivatives","BTCF0:USTF0",1610031591445,0.8630003,38398.0,38391.0,0.03214541]
["bitfinex-derivatives","BTCF0:USTF0",1610031591847,0.72667422,38398.0,38397.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1610031592046,0.72667422,38398.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031592245,0.72667422,38398.0,38397.0,0.03214618]
["bitfinex-derivatives","BTCF0:USTF0",1610031592546,0.72667422,38398.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031592547,0.72667422,38398.0,38395.0,0.03214572]
["bitfinex-derivatives","BTCF0:USTF0",1610031592746,0.72667422,38398.0,38397.0,0.03214527]
["bitfinex-derivatives","BTCF0:USTF0",1610031593049,0.72667422,38398.0,38395.0,0.03214496]
["bitfinex-derivatives","BTCF0:USTF0",1610031593347,0.72667422,38398.0,38397.0,0.03214496]
["bitfinex-derivatives","BTCF0:USTF0",1610031593547,0.72667422,38398.0,38396.0,0.03214488]
["bitfinex-derivatives","BTCF0:USTF0",1610031593746,0.13632608,38397.0,38396.0,0.03214488]
["bitfinex-derivatives","BTCF0:USTF0",1610031593947,0.13632608,38397.0,38395.0,0.03214485]
["bitfinex-derivatives","BTCF0:USTF0",1610031594148,0.13632608,38397.0,38396.0,0.03214438]
["bitfinex-derivatives","BTCF0:USTF0",1610031594749,0.13632608,38397.0,38395.0,0.0321442]
["bitfinex-derivatives","BTCF0:USTF0",1610031594949,0.13632608,38397.0,38396.0,0.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1610031595449,0.13632608,38397.0,38395.0,0.03214464]
["bitfinex-derivatives","BTCF0:USTF0",1610031595651,0.13632608,38397.0,38396.0,0.03214453]
["bitfinex-derivatives","BTCF0:USTF0",1610031596151,0.13632608,38397.0,38395.0,0.03214394]
["bitfinex-derivatives","BTCF0:USTF0",1610031603061,0.13632608,38397.0,38386.0,0.19122417]
["bitfinex-derivatives","BTCF0:USTF0",1610031603263,0.13632608,38397.0,38396.0,0.03214451]
["bitfinex-derivatives","BTCF0:USTF0",1610031603662,0.13632608,38397.0,38386.0,0.19122441]
["bitfinex-derivatives","BTCF0:USTF0",1610031603864,0.72667422,38398.0,38396.0,0.03214418]
["bitfinex-derivatives","BTCF0:USTF0",1610031604066,0.72667422,38398.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031604365,0.72667422,38398.0,38396.0,0.03214366]
["bitfinex-derivatives","BTCF0:USTF0",1610031605867,3.16562608,38397.0,38396.0,0.03214366]
["bitfinex-derivatives","BTCF0:USTF0",1610031609971,3.16562608,38397.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031610171,3.16562608,38397.0,38396.0,0.03214828]
["bitfinex-derivatives","BTCF0:USTF0",1610031610471,3.16562608,38397.0,38386.0,0.03214831]
["bitfinex-derivatives","BTCF0:USTF0",1610031610672,3.16562608,38397.0,38396.0,0.03214831]
["bitfinex-derivatives","BTCF0:USTF0",1610031611074,3.16562608,38397.0,38386.0,0.03214874]
["bitfinex-derivatives","BTCF0:USTF0",1610031611275,3.16562608,38397.0,38396.0,0.03214886]
["bitfinex-derivatives","BTCF0:USTF0",1610031611474,3.16562608,38397.0,38387.0,0.03214899]
["bitfinex-derivatives","BTCF0:USTF0",1610031611774,3.0293,38397.0,38396.0,0.03214894]
["bitfinex-derivatives","BTCF0:USTF0",1610031611976,3.0293,38397.0,38388.0,0.03214868]
["bitfinex-derivatives","BTCF0:USTF0",1610031612275,3.0293,38397.0,38382.0,0.03214873]
["bitfinex-derivatives","BTCF0:USTF0",1610031612675,3.0293,38397.0,38389.0,0.03214909]
["bitfinex-derivatives","BTCF0:USTF0",1610031612875,3.0293,38397.0,38383.0,0.03214909]
["bitfinex-derivatives","BTCF0:USTF0",1610031613075,3.0293,38397.0,38390.0,0.0321498]
["bitfinex-derivatives","BTCF0:USTF0",1610031613275,3.0293,38397.0,38384.0,0.03214988]
["bitfinex-derivatives","BTCF0:USTF0",1610031613675,3.0293,38397.0,38382.0,0.0321498]
["bitfinex-derivatives","BTCF0:USTF0",1610031613875,0.13632608,38383.0,38381.0,0.3591066]
["bitfinex-derivatives","BTCF0:USTF0",1610031614477,0.13632608,38383.0,38382.0,0.03214977]
["bitfinex-derivatives","BTCF0:USTF0",1610031618880,0.13632608,38383.0,38377.0,2.34828296]
["bitfinex-derivatives","BTCF0:USTF0",1610031619080,3.61002608,38383.0,38382.0,0.00032756]
["bitfinex-derivatives","BTCF0:USTF0",1610031619282,3.61002608,38383.0,38382.0,0.03215082]
["bitfinex-derivatives","BTCF0:USTF0",1610031619480,3.61002608,38383.0,38378.0,0.03215203]
["bitfinex-derivatives","BTCF0:USTF0",1610031619683,5.11002608,38383.0,38382.0,0.0321536]
["bitfinex-derivatives","BTCF0:USTF0",1610031619882,3.61002608,38383.0,38382.0,0.0321536]
["bitfinex-derivatives","BTCF0:USTF0",1610031620085,3.61002608,38383.0,38378.0,0.03215541]
["bitfinex-derivatives","BTCF0:USTF0",1610031620284,3.61002608,38383.0,38382.0,0.03215831]
["bitfinex-derivatives","BTCF0:USTF0",1610031620483,5.11002608,38383.0,38378.0,0.0321596]
["bitfinex-derivatives","BTCF0:USTF0",1610031620684,5.11002608,38383.0,38382.0,0.03216141]
["bitfinex-derivatives","BTCF0:USTF0",1610031621084,5.11002608,38383.0,38378.0,0.0321617]
["bitfinex-derivatives","BTCF0:USTF0",1610031621284,5.11002608,38383.0,38382.0,0.03216193]
["bitfinex-derivatives","BTCF0:USTF0",1610031621486,3.61002608,38383.0,38378.0,0.03216056]
["bitfinex-derivatives","BTCF0:USTF0",1610031621886,0.13632608,38379.0,38378.0,0.03216056]
["bitfinex-derivatives","BTCF0:USTF0",1610031622286,4.36192608,38379.0,38367.0,0.09582645]
["bitfinex-derivatives","BTCF0:USTF0",1610031623387,0.13632608,38379.0,38367.0,0.0321606]
["bitfinex-derivatives","BTCF0:USTF0",1610031623587,1.63632608,38379.0,38368.0,0.03216375]
["bitfinex-derivatives","BTCF0:USTF0",1610031623787,3.49692608,38369.0,38368.0,0.03216375]
["bitfinex-derivatives","BTCF0:USTF0",1610031623988,3.49692608,38369.0,38367.0,0.03216439]
["bitfinex-derivatives","BTCF0:USTF0",1610031624187,3.49692608,38369.0,38368.0,0.03216418]
["bitfinex-derivatives","BTCF0:USTF0",1610031624789,0.13632608,38369.0,38361.0,0.0958373]
["bitfinex-derivatives","BTCF0:USTF0",1610031624988,0.13632608,38369.0,38368.0,0.03216418]
["bitfinex-derivatives","BTCF0:USTF0",1610031625188,0.13632608,38369.0,38362.0,0.03216424]
["bitfinex-derivatives","BTCF0:USTF0",1610031625388,0.4973,38368.0,38362.0,0.03216424]
["bitfinex-derivatives","BTCF0:USTF0",1610031625588,0.13632608,38369.0,38361.0,0.09583778]
["bitfinex-derivatives","BTCF0:USTF0",1610031625788,3.6732,38364.0,38363.0,0.03216615]
["bitfinex-derivatives","BTCF0:USTF0",1610031625988,3.6732,38364.0,38362.0,0.03216604]
["bitfinex-derivatives","BTCF0:USTF0",1610031626389,3.6732,38364.0,38363.0,0.03216626]
["bitfinex-derivatives","BTCF0:USTF0",1610031626789,3.6732,38364.0,38357.0,0.09584365]
["bitfinex-derivatives","BTCF0:USTF0",1610031627191,3.6732,38364.0,38363.0,0.032167]
["bitfinex-derivatives","BTCF0:USTF0",1610031627392,3.6732,38364.0,38358.0,0.03216702]
["bitfinex-derivatives","BTCF0:USTF0",1610031627593,3.6732,38364.0,38363.0,0.03216702]
["bitfinex-derivatives","BTCF0:USTF0",1610031627793,3.80952608,38364.0,38359.0,0.03216737]
["bitfinex-derivatives","BTCF0:USTF0",1610031628194,3.80952608,38364.0,38357.0,0.03216737]
["bitfinex-derivatives","BTCF0:USTF0",1610031628392,3.80952608,38364.0,38360.0,0.03216754]
["bitfinex-derivatives","BTCF0:USTF0",1610031628594,3.80952608,38364.0,38358.0,0.0321681]
["bitfinex-derivatives","BTCF0:USTF0",1610031628999,0.13632608,38364.0,38355.0,0.03216822]
["bitfinex-derivatives","BTCF0:USTF0",1610031629204,0.13632608,38364.0,38359.0,0.03216841]
["bitfinex-derivatives","BTCF0:USTF0",1610031629400,3.4943,38360.0,38356.0,0.03216957]
["bitfinex-derivatives","BTCF0:USTF0",1610031629799,0.13632608,38357.0,38353.0,0.09585031]
["bitfinex-derivatives","BTCF0:USTF0",1610031629995,0.13632608,38357.0,38351.0,0.06368919]
["bitfinex-derivatives","BTCF0:USTF0",1610031630196,0.13632608,38357.0,38350.0,2.22738807]
["bitfinex-derivatives","BTCF0:USTF0",1610031630596,0.13632608,38357.0,38352.0,0.03217468]
["bitfinex-derivatives","BTCF0:USTF0",1610031630802,0.13632608,38357.0,38351.0,0.03217695]
["bitfinex-derivatives","BTCF0:USTF0",1610031630997,4.3161,38353.0,38350.0,2.22738807]
["bitfinex-derivatives","BTCF0:USTF0",1610031631396,4.3161,38353.0,38352.0,0.03217798]
["bitfinex-derivatives","BTCF0:USTF0",1610031631604,0.13632608,38357.0,38351.0,0.03217804]
["bitfinex-derivatives","BTCF0:USTF0",1610031631797,1.63064,38367.0,38352.0,0.03217831]
["bitfinex-derivatives","BTCF0:USTF0",1610031632201,3.8084,38353.0,38352.0,0.03217831]
["bitfinex-derivatives","BTCF0:USTF0",1610031632404,3.8084,38353.0,38338.0,0.03217987]
["bitfinex-derivatives","BTCF0:USTF0",1610031632606,3.8084,38353.0,34585.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610031632607,1.63064,38367.0,38352.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610031632797,4.161,38335.0,38329.0,2.49875703]
["bitfinex-derivatives","BTCF0:USTF0",1610031633198,4.161,38335.0,38330.0,0.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1610031633898,0.13632608,38331.0,38330.0,0.03218201]
["bitfinex-derivatives","BTCF0:USTF0",1610031634997,0.13632608,38331.0,38330.0,0.03218411]
["bitfinex-derivatives","BTCF0:USTF0",1610031635200,0.13632608,38331.0,38324.0,0.09589587]
["bitfinex-derivatives","BTCF0:USTF0",1610031635798,0.13632608,38325.0,38324.0,0.09589587]
["bitfinex-derivatives","BTCF0:USTF0",1610031635999,0.13632608,38325.0,38324.0,0.06371197]
["bitfinex-derivatives","BTCF0:USTF0",1610031636200,0.57942608,38325.0,38324.0,0.06371197]
["bitfinex-derivatives","BTCF0:USTF0",1610031636401,0.57942608,38325.0,38324.0,0.09589601]
["bitfinex-derivatives","BTCF0:USTF0",1610031636801,0.57942608,38325.0,38316.0,0.09589586]
["bitfinex-derivatives","BTCF0:USTF0",1610031637903,0.13632608,38317.0,38316.0,0.06371197]
["bitfinex-derivatives","BTCF0:USTF0",1610031638402,0.13632608,38317.0,38316.0,0.09589629]
["bitfinex-derivatives","BTCF0:USTF0",1610031638803,3.1363,38320.0,38316.0,0.09589629]
["bitfinex-derivatives","BTCF0:USTF0",1610031638804,2.95405964,38320.0,38316.0,0.09589629]
["bitfinex-derivatives","BTCF0:USTF0",1610031639204,2.95405964,38320.0,38314.0,0.09589993]
["bitfinex-derivatives","BTCF0:USTF0",1610031639605,0.08512,38359.0,38317.0,0.03218584]
["bitfinex-derivatives","BTCF0:USTF0",1610031639804,0.08512,38359.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031640005,3.6675,38337.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031640207,3.6675,38337.0,38324.0,0.03218439]
["bitfinex-derivatives","BTCF0:USTF0",1610031641105,0.2721,38356.0,38325.0,0.03218417]
["bitfinex-derivatives","BTCF0:USTF0",1610031641706,0.2721,38356.0,38324.0,0.03218106]
["bitfinex-derivatives","BTCF0:USTF0",1610031641905,0.2721,38356.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031642407,0.2721,38356.0,38348.0,0.03217544]
["bitfinex-derivatives","BTCF0:USTF0",1610031642607,0.5407,38355.0,38348.0,0.03217544]
["bitfinex-derivatives","BTCF0:USTF0",1610031643007,0.5407,38355.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031643008,0.5407,38355.0,38349.0,0.03217367]
["bitfinex-derivatives","BTCF0:USTF0",1610031643408,0.5407,38355.0,38348.0,0.03217279]
["bitfinex-derivatives","BTCF0:USTF0",1610031643810,0.13632608,38349.0,38348.0,0.03217279]
["bitfinex-derivatives","BTCF0:USTF0",1610031644610,0.5407,38355.0,38348.0,0.03217279]
["bitfinex-derivatives","BTCF0:USTF0",1610031645811,0.5407,38355.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031646413,0.5407,38355.0,38353.0,0.03217097]
["bitfinex-derivatives","BTCF0:USTF0",1610031647914,0.13632608,38354.0,38353.0,0.03217097]
["bitfinex-derivatives","BTCF0:USTF0",1610031650716,3.654,38385.0,38353.0,0.03217097]
["bitfinex-derivatives","BTCF0:USTF0",1610031651918,3.654,38385.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031652417,3.654,38385.0,38361.0,0.03216723]
["bitfinex-derivatives","BTCF0:USTF0",1610031653920,0.13632608,38362.0,38361.0,0.03216723]
["bitfinex-derivatives","BTCF0:USTF0",1610031654723,3.654,38385.0,38361.0,0.03216723]
["bitfinex-derivatives","BTCF0:USTF0",1610031656325,3.654,38385.0,38338.0,0.19134426]
["bitfinex-derivatives","BTCF0:USTF0",1610031656827,3.654,38385.0,38340.0,2.28687094]
["bitfinex-derivatives","BTCF0:USTF0",1610031657226,3.654,38385.0,38341.0,0.19135507]
["bitfinex-derivatives","BTCF0:USTF0",1610031657927,3.654,38385.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031658127,0.2946,38386.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031658331,0.2946,38386.0,38353.0,0.03216589]
["bitfinex-derivatives","BTCF0:USTF0",1610031658530,4.1186,38374.0,38353.0,0.03216589]
["bitfinex-derivatives","BTCF0:USTF0",1610031658729,0.2946,38386.0,38353.0,0.03216589]
["bitfinex-derivatives","BTCF0:USTF0",1610031658929,3.2573,38375.0,38353.0,0.03216589]
["bitfinex-derivatives","BTCF0:USTF0",1610031659129,1.5,38385.0,38353.0,0.03216589]
["bitfinex-derivatives","BTCF0:USTF0",1610031659329,3.9804,38368.0,38353.0,0.03216589]
["bitfinex-derivatives","BTCF0:USTF0",1610031659529,3.9804,38368.0,38341.0,0.19135981]
["bitfinex-derivatives","BTCF0:USTF0",1610031659928,3.9804,38368.0,38354.0,0.03217112]
["bitfinex-derivatives","BTCF0:USTF0",1610031660129,0.40451,38386.0,38342.0,0.03217208]
["bitfinex-derivatives","BTCF0:USTF0",1610031660330,0.40451,38386.0,38355.0,0.03217235]
["bitfinex-derivatives","BTCF0:USTF0",1610031660730,0.40451,38386.0,38343.0,0.03217189]
["bitfinex-derivatives","BTCF0:USTF0",1610031660930,0.40451,38386.0,38356.0,0.03216953]
["bitfinex-derivatives","BTCF0:USTF0",1610031661132,0.40451,38386.0,38344.0,0.03216722]
["bitfinex-derivatives","BTCF0:USTF0",1610031661330,0.40451,38386.0,38357.0,0.03183875]
["bitfinex-derivatives","BTCF0:USTF0",1610031661531,0.40451,38386.0,38357.0,0.03216648]
["bitfinex-derivatives","BTCF0:USTF0",1610031661731,0.40451,38386.0,38342.0,0.03216641]
["bitfinex-derivatives","BTCF0:USTF0",1610031661930,0.40451,38386.0,38358.0,0.0321653]
["bitfinex-derivatives","BTCF0:USTF0",1610031662132,0.40451,38386.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031662531,0.40451,38386.0,38364.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610031663231,0.2946,38386.0,38364.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610031663932,4.0927,38406.0,38364.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610031664132,0.13632608,38393.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031664533,0.13632608,38393.0,38385.0,0.03215755]
["bitfinex-derivatives","BTCF0:USTF0",1610031664932,0.08346,38413.0,38385.0,0.03215755]
["bitfinex-derivatives","BTCF0:USTF0",1610031665133,0.69047915,38415.0,38385.0,0.03215755]
["bitfinex-derivatives","BTCF0:USTF0",1610031666133,0.13632608,38399.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031666535,0.13632608,38399.0,38397.0,0.16847711]
["bitfinex-derivatives","BTCF0:USTF0",1610031667833,0.2707,38424.0,38397.0,0.16847711]
["bitfinex-derivatives","BTCF0:USTF0",1610031668033,0.13632608,38402.0,38397.0,0.16847711]
["bitfinex-derivatives","BTCF0:USTF0",1610031671742,0.13632608,38402.0,38397.0,0.13665365]
["bitfinex-derivatives","BTCF0:USTF0",1610031671939,0.13632608,38402.0,38397.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1610031672140,0.38632608,38398.0,38397.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1610031672341,0.38632608,38398.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031672541,0.25,38398.0,38397.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1610031672941,0.25,38398.0,38393.0,0.03214682]
["bitfinex-derivatives","BTCF0:USTF0",1610031673141,0.25,38398.0,38397.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1610031673342,0.25,38398.0,38394.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1610031673742,0.25,38398.0,38397.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1610031673942,0.25,38398.0,38395.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1610031674142,0.25,38398.0,38397.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1610031674343,0.25,38398.0,38396.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1610031674742,0.25,38398.0,38393.0,0.03214264]
["bitfinex-derivatives","BTCF0:USTF0",1610031674942,0.25,38398.0,38397.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1610031675143,0.25,38398.0,38394.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1610031675443,0.25,38398.0,38393.0,0.03214264]
["bitfinex-derivatives","BTCF0:USTF0",1610031675742,0.25,38398.0,38395.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1610031675943,0.25,38398.0,38394.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1610031676143,0.25,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031676543,0.25,38398.0,38397.0,0.1684656]
["bitfinex-derivatives","BTCF0:USTF0",1610031685851,0.12748,38457.0,38397.0,0.1684656]
["bitfinex-derivatives","BTCF0:USTF0",1610031686250,0.12748,38457.0,38398.0,0.03212413]
["bitfinex-derivatives","BTCF0:USTF0",1610031686451,0.13632608,38446.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031686851,0.13632608,38446.0,38444.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610031687852,0.12748,38457.0,38444.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610031688454,0.13632608,38445.0,38444.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610031691759,0.46154955,38398.0,38384.0,0.1589867]
["bitfinex-derivatives","BTCF0:USTF0",1610031692160,0.46154955,38398.0,38384.0,0.19110723]
["bitfinex-derivatives","BTCF0:USTF0",1610031692362,0.46154955,38398.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031692962,0.46154955,38398.0,38397.0,0.16844702]
["bitfinex-derivatives","BTCF0:USTF0",1610031693363,0.15434955,38398.0,38397.0,0.16844702]
["bitfinex-derivatives","BTCF0:USTF0",1610031693963,3.8067,38450.0,38397.0,0.16844702]
["bitfinex-derivatives","BTCF0:USTF0",1610031694164,0.05978,38462.0,38397.0,0.16844702]
["bitfinex-derivatives","BTCF0:USTF0",1610031694364,0.05978,38462.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031694764,0.05978,38462.0,38449.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1610031696465,0.05978,38462.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031696866,0.68559189,38481.0,38457.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031697267,4.2925,38482.0,38457.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031698067,4.2925,38482.0,38445.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031698267,4.2925,38482.0,38444.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610031698467,0.26113,38472.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031699068,0.26113,38472.0,38454.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031699267,0.44808288,38472.0,38454.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031700471,0.13632608,38455.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031700870,0.13632608,38455.0,38447.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031701270,0.13632608,38455.0,38445.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031702371,0.13632608,38446.0,38445.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610031702971,0.13632608,38446.0,38431.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610031703171,0.13632608,38446.0,38445.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610031703371,0.13632608,38446.0,38433.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1610031703674,0.13632608,38446.0,38434.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610031704473,0.13632608,38435.0,38434.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610031707476,0.13632608,38435.0,38434.0,0.03212114]
["bitfinex-derivatives","BTCF0:USTF0",1610031708175,3.12292608,38435.0,38434.0,0.03212114]
["bitfinex-derivatives","BTCF0:USTF0",1610031708576,3.12292608,38435.0,38434.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1610031709578,3.12292608,38435.0,38380.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610031709579,0.13632608,38435.0,38380.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610031709979,3.0553,38426.0,38381.0,0.03212893]
["bitfinex-derivatives","BTCF0:USTF0",1610031710579,3.0553,38426.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031710779,0.2882,38438.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031710980,3.7062,38436.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031711180,3.7062,38436.0,38421.0,0.03213192]
["bitfinex-derivatives","BTCF0:USTF0",1610031712581,0.13632608,38422.0,38421.0,0.03213192]
["bitfinex-derivatives","BTCF0:USTF0",1610031712982,0.13632608,38422.0,38415.0,0.03213222]
["bitfinex-derivatives","BTCF0:USTF0",1610031713181,0.13632608,38422.0,38421.0,0.03213232]
["bitfinex-derivatives","BTCF0:USTF0",1610031713382,0.13632608,38422.0,38416.0,0.03213253]
["bitfinex-derivatives","BTCF0:USTF0",1610031713683,0.13632608,38422.0,38415.0,0.03213253]
["bitfinex-derivatives","BTCF0:USTF0",1610031714685,0.13632608,38416.0,38415.0,0.03213253]
["bitfinex-derivatives","BTCF0:USTF0",1610031715887,3.53752608,38416.0,38415.0,0.03213253]
["bitfinex-derivatives","BTCF0:USTF0",1610031716087,3.53752608,38416.0,38366.0,0.19117999]
["bitfinex-derivatives","BTCF0:USTF0",1610031716492,3.53752608,38416.0,38415.0,0.0321355]
["bitfinex-derivatives","BTCF0:USTF0",1610031716688,3.4012,38416.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031716888,3.4012,38416.0,38415.0,0.03213712]
["bitfinex-derivatives","BTCF0:USTF0",1610031717088,3.4012,38416.0,38415.0,0.00032327]
["bitfinex-derivatives","BTCF0:USTF0",1610031717289,3.4012,38416.0,38404.0,0.03213774]
["bitfinex-derivatives","BTCF0:USTF0",1610031717488,3.4012,38416.0,38415.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031717688,3.4012,38416.0,38405.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031717893,3.4012,38416.0,38415.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031718188,3.4012,38416.0,38404.0,0.03213774]
["bitfinex-derivatives","BTCF0:USTF0",1610031718588,3.4012,38416.0,38415.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031718788,3.4012,38416.0,38405.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031718989,3.4012,38416.0,38415.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031719190,3.4012,38416.0,38406.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031719589,3.4012,38416.0,38401.0,0.03214007]
["bitfinex-derivatives","BTCF0:USTF0",1610031719790,3.4012,38416.0,38407.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031720190,3.4012,38416.0,38402.0,0.03213932]
["bitfinex-derivatives","BTCF0:USTF0",1610031720392,3.4012,38416.0,38408.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031720592,0.13632608,38409.0,38403.0,0.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1610031720992,0.13632608,38409.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031721194,0.13632608,38409.0,38404.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1610031721395,0.13632608,38409.0,38400.0,0.0321392]
["bitfinex-derivatives","BTCF0:USTF0",1610031721597,0.13632608,38409.0,38405.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031721994,0.13632608,38409.0,38400.0,0.03213918]
["bitfinex-derivatives","BTCF0:USTF0",1610031722196,0.13632608,38409.0,38406.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031722394,0.13632608,38409.0,38401.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1610031722600,3.8241,38412.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031722996,3.8241,38412.0,38406.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1610031724697,0.13632608,38407.0,38406.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1610031724897,0.13632608,38407.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031725101,0.13632608,38407.0,38406.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1610031725298,0.13632608,38407.0,38397.0,0.03213978]
["bitfinex-derivatives","BTCF0:USTF0",1610031725797,0.13632608,38407.0,38397.0,0.03181647]
["bitfinex-derivatives","BTCF0:USTF0",1610031726698,3.8241,38412.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031727199,3.8241,38412.0,38405.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031728701,0.13632608,38406.0,38405.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031729100,0.13632608,38406.0,38398.0,0.03214024]
["bitfinex-derivatives","BTCF0:USTF0",1610031729300,0.13632608,38406.0,38405.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031729700,0.13632608,38406.0,38399.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031729900,0.13632608,38406.0,38405.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031730100,0.13632608,38406.0,38400.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031730401,0.13632608,38406.0,38405.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031730600,0.13632608,38406.0,38398.0,0.03181692]
["bitfinex-derivatives","BTCF0:USTF0",1610031730601,0.13632608,38406.0,38401.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031731003,0.13632608,38406.0,38398.0,0.03214024]
["bitfinex-derivatives","BTCF0:USTF0",1610031731202,0.13632608,38406.0,38402.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031731404,0.13632608,38406.0,38399.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031731702,0.13632608,38406.0,38403.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031731903,0.13632608,38406.0,38400.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031732302,0.13632608,38406.0,38398.0,0.03214024]
["bitfinex-derivatives","BTCF0:USTF0",1610031732502,0.13632608,38406.0,38401.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031732703,0.13632608,38402.0,38399.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031733102,0.13632608,38402.0,38398.0,0.03214024]
["bitfinex-derivatives","BTCF0:USTF0",1610031733302,0.13632608,38402.0,38400.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031733503,0.13632608,38402.0,38399.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610031733903,0.13632608,38402.0,38398.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1610031734102,0.13632608,38402.0,38400.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031734302,0.13632608,38402.0,38398.0,0.03181692]
["bitfinex-derivatives","BTCF0:USTF0",1610031734303,0.13632608,38402.0,38399.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031734702,0.13632608,38402.0,38398.0,0.03181692]
["bitfinex-derivatives","BTCF0:USTF0",1610031734703,0.13632608,38402.0,38398.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1610031734904,0.13632608,38402.0,38400.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031735104,0.13632608,38402.0,38399.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031735402,0.13632608,38402.0,38401.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031735603,0.13632608,38402.0,38400.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031735902,0.13632608,38402.0,38398.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1610031736203,0.13632608,38402.0,38401.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031736403,3.77392608,38402.0,38399.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031736704,3.77392608,38402.0,38398.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1610031736903,3.77392608,38402.0,38400.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031737303,3.77392608,38402.0,38398.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1610031737504,3.77392608,38402.0,38401.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031737707,3.77392608,38402.0,38399.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031738105,3.77392608,38402.0,38398.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1610031738305,3.77392608,38402.0,38400.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610031738505,3.77392608,38402.0,38399.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1610031738908,3.77392608,38402.0,38398.0,0.03214448]
["bitfinex-derivatives","BTCF0:USTF0",1610031739109,3.77392608,38402.0,38400.0,0.00032756]
["bitfinex-derivatives","BTCF0:USTF0",1610031739306,3.77392608,38402.0,38399.0,0.00032756]
["bitfinex-derivatives","BTCF0:USTF0",1610031739708,3.77392608,38402.0,38398.0,0.03214446]
["bitfinex-derivatives","BTCF0:USTF0",1610031739908,0.11927,38421.0,38400.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610031740109,0.3005,38428.0,38399.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610031740511,0.3005,38428.0,38398.0,0.03214446]
["bitfinex-derivatives","BTCF0:USTF0",1610031740716,0.3005,38428.0,38400.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610031740911,0.3005,38428.0,38398.0,0.03181692]
["bitfinex-derivatives","BTCF0:USTF0",1610031740912,0.3005,38428.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031741314,0.10277,38429.0,38421.0,0.03214064]
["bitfinex-derivatives","BTCF0:USTF0",1610031741715,4.2907,38432.0,38421.0,0.03214064]
["bitfinex-derivatives","BTCF0:USTF0",1610031742316,4.2907,38432.0,38359.0,0.19120354]
["bitfinex-derivatives","BTCF0:USTF0",1610031742516,4.2907,38432.0,38422.0,0.0321405]
["bitfinex-derivatives","BTCF0:USTF0",1610031742918,0.13632608,38423.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031743317,0.13632608,38423.0,38417.0,0.03214105]
["bitfinex-derivatives","BTCF0:USTF0",1610031743917,0.13632608,38423.0,38364.0,0.19120884]
["bitfinex-derivatives","BTCF0:USTF0",1610031744119,3.76342608,38423.0,38418.0,0.03214169]
["bitfinex-derivatives","BTCF0:USTF0",1610031744518,0.13632608,38423.0,38365.0,0.03214359]
["bitfinex-derivatives","BTCF0:USTF0",1610031744719,0.13632608,38423.0,38419.0,0.03214341]
["bitfinex-derivatives","BTCF0:USTF0",1610031744919,0.13632608,38423.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031745119,0.13632608,38423.0,38420.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1610031745324,0.13632608,38423.0,38420.0,0.03215114]
["bitfinex-derivatives","BTCF0:USTF0",1610031745519,0.13632608,38423.0,38408.0,0.03215096]
["bitfinex-derivatives","BTCF0:USTF0",1610031745718,0.13632608,38423.0,38421.0,0.03215061]
["bitfinex-derivatives","BTCF0:USTF0",1610031745719,3.32912608,38423.0,38421.0,0.03215061]
["bitfinex-derivatives","BTCF0:USTF0",1610031745919,3.32912608,38423.0,38421.0,0.03182302]
["bitfinex-derivatives","BTCF0:USTF0",1610031746120,3.32912608,38423.0,38409.0,0.03214995]
["bitfinex-derivatives","BTCF0:USTF0",1610031746321,3.32912608,38423.0,38422.0,0.03215035]
["bitfinex-derivatives","BTCF0:USTF0",1610031746523,3.32912608,38423.0,38410.0,0.03215006]
["bitfinex-derivatives","BTCF0:USTF0",1610031746725,3.32912608,38423.0,38422.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1610031746924,3.32912608,38423.0,38422.0,0.0321497]
["bitfinex-derivatives","BTCF0:USTF0",1610031747124,3.32912608,38423.0,38408.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1610031747326,3.32912608,38423.0,38422.0,0.03214913]
["bitfinex-derivatives","BTCF0:USTF0",1610031747524,3.32912608,38423.0,38409.0,0.03214913]
["bitfinex-derivatives","BTCF0:USTF0",1610031747824,3.32912608,38423.0,38408.0,0.0321489]
["bitfinex-derivatives","BTCF0:USTF0",1610031748025,3.32912608,38423.0,38410.0,0.03214873]
["bitfinex-derivatives","BTCF0:USTF0",1610031748426,3.32912608,38423.0,38408.0,0.03214893]
["bitfinex-derivatives","BTCF0:USTF0",1610031748626,3.32912608,38423.0,38411.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1610031748827,3.32912608,38423.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031748828,0.13632608,38412.0,38409.0,0.03214902]
["bitfinex-derivatives","BTCF0:USTF0",1610031749229,0.13632608,38412.0,38408.0,0.03214883]
["bitfinex-derivatives","BTCF0:USTF0",1610031749427,0.13632608,38412.0,38410.0,0.03214865]
["bitfinex-derivatives","BTCF0:USTF0",1610031749627,0.13632608,38412.0,38409.0,0.03214886]
["bitfinex-derivatives","BTCF0:USTF0",1610031749928,0.13632608,38412.0,38408.0,0.03214866]
["bitfinex-derivatives","BTCF0:USTF0",1610031750127,0.13632608,38412.0,38410.0,0.03182095]
["bitfinex-derivatives","BTCF0:USTF0",1610031750327,0.13632608,38412.0,38410.0,0.03214852]
["bitfinex-derivatives","BTCF0:USTF0",1610031750527,0.13632608,38412.0,38408.0,0.03214988]
["bitfinex-derivatives","BTCF0:USTF0",1610031750727,0.13632608,38412.0,38411.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610031751028,0.13632608,38412.0,38409.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610031751228,0.13632608,38412.0,38411.0,0.03214934]
["bitfinex-derivatives","BTCF0:USTF0",1610031751630,0.13632608,38412.0,38408.0,0.03214936]
["bitfinex-derivatives","BTCF0:USTF0",1610031751831,0.13632608,38412.0,38411.0,0.03214955]
["bitfinex-derivatives","BTCF0:USTF0",1610031752030,0.13632608,38412.0,38409.0,0.0321495]
["bitfinex-derivatives","BTCF0:USTF0",1610031752330,0.13632608,38412.0,38411.0,0.03215009]
["bitfinex-derivatives","BTCF0:USTF0",1610031752530,0.13632608,38412.0,38410.0,0.03214968]
["bitfinex-derivatives","BTCF0:USTF0",1610031752930,0.13632608,38412.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031752931,0.13632608,38412.0,38408.0,0.03215008]
["bitfinex-derivatives","BTCF0:USTF0",1610031753130,0.13632608,38412.0,38411.0,0.03215027]
["bitfinex-derivatives","BTCF0:USTF0",1610031753131,4.22072608,38412.0,38411.0,0.03215027]
["bitfinex-derivatives","BTCF0:USTF0",1610031753330,4.22072608,38412.0,38409.0,0.03215125]
["bitfinex-derivatives","BTCF0:USTF0",1610031753630,4.22072608,38412.0,38404.0,0.03215068]
["bitfinex-derivatives","BTCF0:USTF0",1610031753930,4.22072608,38412.0,38410.0,0.03215123]
["bitfinex-derivatives","BTCF0:USTF0",1610031754131,0.13632608,38412.0,38405.0,0.03215091]
["bitfinex-derivatives","BTCF0:USTF0",1610031754532,0.13632608,38412.0,38404.0,0.03215102]
["bitfinex-derivatives","BTCF0:USTF0",1610031754730,0.13632608,38412.0,38406.0,0.03215067]
["bitfinex-derivatives","BTCF0:USTF0",1610031754929,0.13632608,38407.0,38405.0,0.03215067]
["bitfinex-derivatives","BTCF0:USTF0",1610031755331,0.13632608,38407.0,38404.0,0.03215046]
["bitfinex-derivatives","BTCF0:USTF0",1610031755531,0.13632608,38407.0,38406.0,0.03215056]
["bitfinex-derivatives","BTCF0:USTF0",1610031755731,0.13632608,38407.0,38405.0,0.03215033]
["bitfinex-derivatives","BTCF0:USTF0",1610031756130,0.13632608,38407.0,38404.0,0.03215056]
["bitfinex-derivatives","BTCF0:USTF0",1610031756332,0.13632608,38407.0,38406.0,0.03215043]
["bitfinex-derivatives","BTCF0:USTF0",1610031756532,0.13632608,38407.0,38405.0,0.03215013]
["bitfinex-derivatives","BTCF0:USTF0",1610031756932,0.13632608,38407.0,38406.0,0.03215022]
["bitfinex-derivatives","BTCF0:USTF0",1610031757332,0.13632608,38407.0,38404.0,0.03215008]
["bitfinex-derivatives","BTCF0:USTF0",1610031757733,0.13632608,38407.0,38406.0,0.03215023]
["bitfinex-derivatives","BTCF0:USTF0",1610031757934,0.13632608,38407.0,38405.0,0.03215014]
["bitfinex-derivatives","BTCF0:USTF0",1610031758135,0.13632608,38407.0,38406.0,0.03215021]
["bitfinex-derivatives","BTCF0:USTF0",1610031758735,0.13632608,38407.0,38404.0,0.03214997]
["bitfinex-derivatives","BTCF0:USTF0",1610031758935,0.13632608,38407.0,38406.0,0.03182242]
["bitfinex-derivatives","BTCF0:USTF0",1610031759135,0.13632608,38407.0,38406.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1610031759335,0.13632608,38407.0,38405.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1610031759537,0.13632608,38407.0,38406.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1610031759737,0.13632608,38407.0,38406.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1610031759937,0.13632608,38407.0,38404.0,0.03215003]
["bitfinex-derivatives","BTCF0:USTF0",1610031764143,0.13632608,38407.0,38405.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1610031764444,0.13632608,38407.0,38404.0,0.03215001]
["bitfinex-derivatives","BTCF0:USTF0",1610031764846,0.13632608,38407.0,38406.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1610031765045,0.13632608,38407.0,38405.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1610031765246,0.13632608,38407.0,38406.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1610031765745,0.13632608,38407.0,38404.0,0.03215001]
["bitfinex-derivatives","BTCF0:USTF0",1610031771851,0.4571,38405.0,38404.0,0.03215001]
["bitfinex-derivatives","BTCF0:USTF0",1610031780663,0.4571,38405.0,38377.0,0.15910403]
["bitfinex-derivatives","BTCF0:USTF0",1610031780862,1.5,38405.0,38377.0,0.15910403]
["bitfinex-derivatives","BTCF0:USTF0",1610031781063,4.208,38381.0,38377.0,0.19125761]
["bitfinex-derivatives","BTCF0:USTF0",1610031781263,0.13632608,38378.0,38377.0,0.19125761]
["bitfinex-derivatives","BTCF0:USTF0",1610031781663,0.13632608,38378.0,38377.0,0.03215581]
["bitfinex-derivatives","BTCF0:USTF0",1610031781864,0.13632608,38378.0,38376.0,0.1591408]
["bitfinex-derivatives","BTCF0:USTF0",1610031782264,0.13632608,38378.0,38376.0,0.19130101]
["bitfinex-derivatives","BTCF0:USTF0",1610031782666,0.13632608,38378.0,38376.0,0.09581653]
["bitfinex-derivatives","BTCF0:USTF0",1610031783064,0.13632608,38378.0,38377.0,0.03216249]
["bitfinex-derivatives","BTCF0:USTF0",1610031783464,0.13632608,38378.0,38376.0,0.09582173]
["bitfinex-derivatives","BTCF0:USTF0",1610031783866,0.13632608,38378.0,38377.0,0.0321662]
["bitfinex-derivatives","BTCF0:USTF0",1610031784265,0.13632608,38378.0,38367.0,0.09584639]
["bitfinex-derivatives","BTCF0:USTF0",1610031784667,0.13632608,38378.0,38377.0,0.03216685]
["bitfinex-derivatives","BTCF0:USTF0",1610031784867,0.13632608,38378.0,38368.0,0.03216857]
["bitfinex-derivatives","BTCF0:USTF0",1610031785068,0.13632608,38378.0,38377.0,0.0321686]
["bitfinex-derivatives","BTCF0:USTF0",1610031785467,0.13632608,38378.0,38369.0,0.0321689]
["bitfinex-derivatives","BTCF0:USTF0",1610031785668,0.13632608,38378.0,38377.0,0.03217032]
["bitfinex-derivatives","BTCF0:USTF0",1610031785867,0.13632608,38378.0,38370.0,0.03217072]
["bitfinex-derivatives","BTCF0:USTF0",1610031786067,0.13632608,38378.0,38377.0,0.0321709]
["bitfinex-derivatives","BTCF0:USTF0",1610031786468,0.13632608,38378.0,38364.0,0.03217088]
["bitfinex-derivatives","BTCF0:USTF0",1610031786668,4.081,38368.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031786869,4.081,38368.0,38365.0,0.03217189]
["bitfinex-derivatives","BTCF0:USTF0",1610031787269,0.13632608,38366.0,38364.0,0.03217195]
["bitfinex-derivatives","BTCF0:USTF0",1610031787468,0.13632608,38366.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031787668,0.13632608,38366.0,38365.0,0.03217272]
["bitfinex-derivatives","BTCF0:USTF0",1610031788070,0.13632608,38366.0,38360.0,0.03217397]
["bitfinex-derivatives","BTCF0:USTF0",1610031788269,0.13632608,38366.0,38365.0,0.03217523]
["bitfinex-derivatives","BTCF0:USTF0",1610031788469,0.13632608,38366.0,38361.0,0.03217596]
["bitfinex-derivatives","BTCF0:USTF0",1610031788869,0.13632608,38366.0,38360.0,0.03217604]
["bitfinex-derivatives","BTCF0:USTF0",1610031789071,0.13632608,38366.0,38362.0,0.03217592]
["bitfinex-derivatives","BTCF0:USTF0",1610031789271,0.13632608,38366.0,38361.0,0.03217573]
["bitfinex-derivatives","BTCF0:USTF0",1610031789471,0.13632608,38366.0,38363.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1610031789671,0.13632608,38366.0,38363.0,0.03217577]
["bitfinex-derivatives","BTCF0:USTF0",1610031789870,0.13632608,38366.0,38360.0,0.03217595]
["bitfinex-derivatives","BTCF0:USTF0",1610031790071,0.13632608,38366.0,38364.0,0.03217601]
["bitfinex-derivatives","BTCF0:USTF0",1610031790271,0.13632608,38366.0,38361.0,0.03217581]
["bitfinex-derivatives","BTCF0:USTF0",1610031790573,0.13632608,38366.0,38344.0,0.0958709]
["bitfinex-derivatives","BTCF0:USTF0",1610031790972,0.13632608,38366.0,38362.0,0.03217324]
["bitfinex-derivatives","BTCF0:USTF0",1610031791172,0.13632608,38366.0,38345.0,0.16849906]
["bitfinex-derivatives","BTCF0:USTF0",1610031791373,0.13632608,38366.0,38363.0,0.03217356]
["bitfinex-derivatives","BTCF0:USTF0",1610031791573,0.13632608,38366.0,38363.0,0.03184653]
["bitfinex-derivatives","BTCF0:USTF0",1610031791773,0.13632608,38366.0,38346.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1610031791973,0.13632608,38366.0,38364.0,0.03217558]
["bitfinex-derivatives","BTCF0:USTF0",1610031792173,0.13632608,38366.0,38347.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1610031792373,0.13632608,38366.0,38365.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1610031792773,0.13632608,38366.0,38346.0,0.0321773]
["bitfinex-derivatives","BTCF0:USTF0",1610031792973,0.13632608,38366.0,38365.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1610031793174,0.13632608,38366.0,38346.0,0.03185021]
["bitfinex-derivatives","BTCF0:USTF0",1610031793175,0.13632608,38366.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031793574,0.13632608,38366.0,38358.0,0.03217462]
["bitfinex-derivatives","BTCF0:USTF0",1610031795177,0.13632608,38359.0,38358.0,0.03217462]
["bitfinex-derivatives","BTCF0:USTF0",1610031800485,0.43141414,38368.0,38358.0,0.03217462]
["bitfinex-derivatives","BTCF0:USTF0",1610031801187,0.43141414,38368.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031801788,0.43141414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031810801,1.03951414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031811202,1.17584022,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031835035,1.03951414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031847648,1.17584022,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031857358,1.03951414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031873582,0.43141414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031877289,0.51021414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031879790,0.43141414,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031884595,0.11305215,38368.0,38367.0,0.16849731]
["bitfinex-derivatives","BTCF0:USTF0",1610031888199,0.11305215,38368.0,38367.0,2.44011317]
["bitfinex-derivatives","BTCF0:USTF0",1610031888600,0.11305215,38368.0,38367.0,2.59927639]
["bitfinex-derivatives","BTCF0:USTF0",1610031889402,3.102,38374.0,38367.0,0.32766053]
["bitfinex-derivatives","BTCF0:USTF0",1610031889801,3.102,38374.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031890201,3.102,38374.0,38373.0,0.16848545]
["bitfinex-derivatives","BTCF0:USTF0",1610031894710,0.13632608,38382.0,38373.0,0.16848545]
["bitfinex-derivatives","BTCF0:USTF0",1610031894912,3.9273,38392.0,38373.0,0.16848545]
["bitfinex-derivatives","BTCF0:USTF0",1610031895312,3.9273,38392.0,38374.0,0.03216148]
["bitfinex-derivatives","BTCF0:USTF0",1610031895913,3.9273,38392.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031896112,0.13632608,38400.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031896313,3.8083,38403.0,38391.0,0.16848195]
["bitfinex-derivatives","BTCF0:USTF0",1610031896514,3.8083,38403.0,38392.0,0.03215565]
["bitfinex-derivatives","BTCF0:USTF0",1610031898013,0.10357,38411.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031898413,0.10357,38411.0,38403.0,0.03215048]
["bitfinex-derivatives","BTCF0:USTF0",1610031898616,0.83384116,38412.0,38403.0,0.03215048]
["bitfinex-derivatives","BTCF0:USTF0",1610031899917,0.83384116,38412.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031900117,1.26014116,38412.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031900318,1.26014116,38412.0,38411.0,0.03214991]
["bitfinex-derivatives","BTCF0:USTF0",1610031900719,0.56262608,38412.0,38411.0,0.03214991]
["bitfinex-derivatives","BTCF0:USTF0",1610031902522,0.13632608,38412.0,38411.0,0.03214991]
["bitfinex-derivatives","BTCF0:USTF0",1610031902721,0.15493234,38392.0,38373.0,2.4538543]
["bitfinex-derivatives","BTCF0:USTF0",1610031902921,0.15493234,38392.0,38374.0,0.1591274]
["bitfinex-derivatives","BTCF0:USTF0",1610031903121,3.0712,38386.0,38374.0,0.19127731]
["bitfinex-derivatives","BTCF0:USTF0",1610031903922,3.0712,38386.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031904121,0.29125842,38392.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031904522,0.29125842,38392.0,38386.0,0.03215361]
["bitfinex-derivatives","BTCF0:USTF0",1610031906025,0.13632608,38387.0,38386.0,0.03215361]
["bitfinex-derivatives","BTCF0:USTF0",1610031906227,6.6418,38386.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031906427,0.12473,38386.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031906626,0.12473,38386.0,38375.0,0.03217043]
["bitfinex-derivatives","BTCF0:USTF0",1610031906826,4.1036,38376.0,38362.0,0.1592267]
["bitfinex-derivatives","BTCF0:USTF0",1610031907028,1.5,38385.0,38361.0,1.31573608]
["bitfinex-derivatives","BTCF0:USTF0",1610031907232,4.0952,38363.0,38362.0,0.03218295]
["bitfinex-derivatives","BTCF0:USTF0",1610031907826,4.22778,38363.0,38362.0,0.03218295]
["bitfinex-derivatives","BTCF0:USTF0",1610031908027,4.36410608,38363.0,38362.0,0.03218295]
["bitfinex-derivatives","BTCF0:USTF0",1610031908429,4.36410608,38363.0,38353.0,0.03218127]
["bitfinex-derivatives","BTCF0:USTF0",1610031908827,4.36410608,38363.0,38362.0,0.03218143]
["bitfinex-derivatives","BTCF0:USTF0",1610031909026,4.36410608,38363.0,38354.0,0.03218154]
["bitfinex-derivatives","BTCF0:USTF0",1610031909227,4.36410608,38363.0,38362.0,0.03218165]
["bitfinex-derivatives","BTCF0:USTF0",1610031909529,4.36410608,38363.0,38355.0,0.03218251]
["bitfinex-derivatives","BTCF0:USTF0",1610031909728,4.36410608,38363.0,38362.0,0.00032524]
["bitfinex-derivatives","BTCF0:USTF0",1610031909929,4.36410608,38363.0,38362.0,0.03218478]
["bitfinex-derivatives","BTCF0:USTF0",1610031910130,4.36410608,38363.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031910330,4.36410608,38363.0,38362.0,0.03218337]
["bitfinex-derivatives","BTCF0:USTF0",1610031910530,4.36410608,38363.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031910731,6.58628685,38363.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031910931,6.58628685,38363.0,38350.0,0.0321843]
["bitfinex-derivatives","BTCF0:USTF0",1610031911531,2.49108685,38363.0,38350.0,0.0321843]
["bitfinex-derivatives","BTCF0:USTF0",1610031911731,2.49108685,38363.0,38327.0,0.032189]
["bitfinex-derivatives","BTCF0:USTF0",1610031911932,2.35476077,38363.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031912531,2.35476077,38363.0,38355.0,0.03218821]
["bitfinex-derivatives","BTCF0:USTF0",1610031912732,5.31516077,38363.0,38355.0,0.03218821]
["bitfinex-derivatives","BTCF0:USTF0",1610031913132,0.69523207,38357.0,38355.0,0.03218821]
["bitfinex-derivatives","BTCF0:USTF0",1610031913932,0.13632608,38356.0,38355.0,0.03218821]
["bitfinex-derivatives","BTCF0:USTF0",1610031917537,0.13632608,38356.0,38327.0,0.03218673]
["bitfinex-derivatives","BTCF0:USTF0",1610031917738,0.13632608,38356.0,38355.0,0.03218688]
["bitfinex-derivatives","BTCF0:USTF0",1610031917937,0.13632608,38356.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031918337,0.13632608,38356.0,38355.0,0.03218798]
["bitfinex-derivatives","BTCF0:USTF0",1610031918537,3.852,38349.0,38348.0,0.03218848]
["bitfinex-derivatives","BTCF0:USTF0",1610031918737,3.852,38349.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031919137,3.852,38349.0,38348.0,0.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1610031920039,3.98832608,38349.0,38343.0,0.0321964]
["bitfinex-derivatives","BTCF0:USTF0",1610031920241,0.13632608,38349.0,38343.0,0.0321964]
["bitfinex-derivatives","BTCF0:USTF0",1610031920440,3.5054,38344.0,38333.0,0.03219609]
["bitfinex-derivatives","BTCF0:USTF0",1610031920640,3.5054,38344.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031920844,3.5054,38344.0,38334.0,0.03219579]
["bitfinex-derivatives","BTCF0:USTF0",1610031921141,3.5054,38344.0,38333.0,0.03219592]
["bitfinex-derivatives","BTCF0:USTF0",1610031921443,3.5054,38344.0,38335.0,0.03219657]
["bitfinex-derivatives","BTCF0:USTF0",1610031921641,3.5054,38344.0,38334.0,0.03187113]
["bitfinex-derivatives","BTCF0:USTF0",1610031921941,0.13632608,38335.0,38333.0,0.03219611]
["bitfinex-derivatives","BTCF0:USTF0",1610031922142,3.5054,38344.0,38333.0,0.03219611]
["bitfinex-derivatives","BTCF0:USTF0",1610031922343,3.5054,38344.0,38335.0,0.03219608]
["bitfinex-derivatives","BTCF0:USTF0",1610031922544,3.5054,38344.0,38334.0,0.03219572]
["bitfinex-derivatives","BTCF0:USTF0",1610031922744,3.5054,38344.0,38336.0,0.03219543]
["bitfinex-derivatives","BTCF0:USTF0",1610031922944,3.5054,38344.0,38335.0,0.03219583]
["bitfinex-derivatives","BTCF0:USTF0",1610031923344,3.5054,38344.0,38333.0,0.03219501]
["bitfinex-derivatives","BTCF0:USTF0",1610031923544,0.6864103,38350.0,38336.0,0.03219458]
["bitfinex-derivatives","BTCF0:USTF0",1610031923744,0.6864103,38350.0,38334.0,0.15478947]
["bitfinex-derivatives","BTCF0:USTF0",1610031923944,0.6864103,38350.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031924346,0.56568841,38349.0,38344.0,0.0321947]
["bitfinex-derivatives","BTCF0:USTF0",1610031925745,0.56568841,38349.0,38345.0,0.03218867]
["bitfinex-derivatives","BTCF0:USTF0",1610031925945,4.71068841,38349.0,38345.0,0.03218867]
["bitfinex-derivatives","BTCF0:USTF0",1610031926145,4.145,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031926547,4.145,38349.0,38348.0,0.16851317]
["bitfinex-derivatives","BTCF0:USTF0",1610031926744,0.56527607,38351.0,38348.0,0.16851317]
["bitfinex-derivatives","BTCF0:USTF0",1610031927245,0.56527607,38351.0,38349.0,0.03218621]
["bitfinex-derivatives","BTCF0:USTF0",1610031928845,0.13632608,38355.0,38349.0,0.03218621]
["bitfinex-derivatives","BTCF0:USTF0",1610031930049,0.13632608,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031930346,4.27142765,38360.0,38354.0,0.16850649]
["bitfinex-derivatives","BTCF0:USTF0",1610031930647,4.27142765,38360.0,38355.0,0.0321799]
["bitfinex-derivatives","BTCF0:USTF0",1610031931947,3.7062,38360.0,38355.0,0.0321799]
["bitfinex-derivatives","BTCF0:USTF0",1610031932147,3.7062,38360.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031932546,3.7062,38360.0,38359.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1610031933948,0.56492409,38362.0,38359.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1610031934356,0.13258,38363.0,38360.0,0.03217798]
["bitfinex-derivatives","BTCF0:USTF0",1610031934549,0.56480123,38364.0,38360.0,0.03217798]
["bitfinex-derivatives","BTCF0:USTF0",1610031936152,0.56480123,38364.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031936353,0.5644935,38370.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031936552,0.5644935,38370.0,38363.0,0.16849878]
["bitfinex-derivatives","BTCF0:USTF0",1610031936752,0.5644935,38370.0,38364.0,0.03217208]
["bitfinex-derivatives","BTCF0:USTF0",1610031938155,1.08329811,38374.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031938554,1.08329811,38374.0,38370.0,0.03217187]
["bitfinex-derivatives","BTCF0:USTF0",1610031939856,0.56494578,38372.0,38370.0,0.03217187]
["bitfinex-derivatives","BTCF0:USTF0",1610031941859,0.56493038,38373.0,38370.0,0.03217187]
["bitfinex-derivatives","BTCF0:USTF0",1610031942557,0.56493038,38373.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031942558,0.56493038,38373.0,38364.0,0.03217111]
["bitfinex-derivatives","BTCF0:USTF0",1610031942958,0.56493038,38373.0,38371.0,0.03217169]
["bitfinex-derivatives","BTCF0:USTF0",1610031943158,0.56493038,38373.0,38365.0,0.03217238]
["bitfinex-derivatives","BTCF0:USTF0",1610031943361,0.56528439,38371.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031943658,0.56528439,38371.0,38366.0,0.03217211]
["bitfinex-derivatives","BTCF0:USTF0",1610031943858,0.56528439,38371.0,38364.0,0.03217202]
["bitfinex-derivatives","BTCF0:USTF0",1610031944060,0.13632608,38365.0,38364.0,0.03217202]
["bitfinex-derivatives","BTCF0:USTF0",1610031944260,0.58642608,38365.0,38364.0,0.03217202]
["bitfinex-derivatives","BTCF0:USTF0",1610031948365,0.58642608,38365.0,38364.0,0.03217195]
["bitfinex-derivatives","BTCF0:USTF0",1610031948566,0.13632608,38365.0,38364.0,0.03217195]
["bitfinex-derivatives","BTCF0:USTF0",1610031948768,3.46372608,38365.0,38359.0,0.0321725]
["bitfinex-derivatives","BTCF0:USTF0",1610031948966,3.46372608,38365.0,38364.0,0.03217204]
["bitfinex-derivatives","BTCF0:USTF0",1610031949166,3.46372608,38365.0,38360.0,0.03217221]
["bitfinex-derivatives","BTCF0:USTF0",1610031949566,3.46372608,38365.0,38364.0,0.03217245]
["bitfinex-derivatives","BTCF0:USTF0",1610031949767,3.46372608,38365.0,38361.0,0.03217252]
["bitfinex-derivatives","BTCF0:USTF0",1610031949966,0.13632608,38365.0,38364.0,0.03217222]
["bitfinex-derivatives","BTCF0:USTF0",1610031950167,4.38972608,38365.0,38364.0,0.03217222]
["bitfinex-derivatives","BTCF0:USTF0",1610031950368,4.38972608,38365.0,38362.0,0.03217202]
["bitfinex-derivatives","BTCF0:USTF0",1610031950568,4.38972608,38365.0,38364.0,0.03217226]
["bitfinex-derivatives","BTCF0:USTF0",1610031950768,4.38972608,38365.0,38363.0,0.03217121]
["bitfinex-derivatives","BTCF0:USTF0",1610031950968,4.38972608,38365.0,38364.0,0.03217063]
["bitfinex-derivatives","BTCF0:USTF0",1610031951270,4.38972608,38365.0,38356.0,0.03217037]
["bitfinex-derivatives","BTCF0:USTF0",1610031952171,0.13632608,38358.0,38356.0,0.03217037]
["bitfinex-derivatives","BTCF0:USTF0",1610031952370,0.4257,38357.0,38356.0,0.03217037]
["bitfinex-derivatives","BTCF0:USTF0",1610031956677,0.56630883,38371.0,38356.0,0.03217037]
["bitfinex-derivatives","BTCF0:USTF0",1610031958074,0.56630883,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031958273,0.56635238,38374.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031958473,0.4821,38371.0,38370.0,0.16848584]
["bitfinex-derivatives","BTCF0:USTF0",1610031958673,0.4821,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031959076,0.4821,38371.0,38370.0,0.16848563]
["bitfinex-derivatives","BTCF0:USTF0",1610031963683,0.4821,38371.0,38370.0,0.16848305]
["bitfinex-derivatives","BTCF0:USTF0",1610031966087,0.61842608,38371.0,38370.0,0.16848305]
["bitfinex-derivatives","BTCF0:USTF0",1610031967595,0.61842608,38371.0,38370.0,0.03215697]
["bitfinex-derivatives","BTCF0:USTF0",1610031967993,0.61842608,38371.0,38364.0,0.03216113]
["bitfinex-derivatives","BTCF0:USTF0",1610031968190,0.13632608,38365.0,38363.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610031968389,3.74532608,38365.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031968789,0.13632608,38365.0,38361.0,0.03216155]
["bitfinex-derivatives","BTCF0:USTF0",1610031968989,3.6834,38362.0,38361.0,0.03216155]
["bitfinex-derivatives","BTCF0:USTF0",1610031970593,0.13632608,38364.0,38361.0,0.03216155]
["bitfinex-derivatives","BTCF0:USTF0",1610031971193,0.4314,38363.0,38361.0,0.03216155]
["bitfinex-derivatives","BTCF0:USTF0",1610031971593,0.13632608,38364.0,38361.0,0.03216155]
["bitfinex-derivatives","BTCF0:USTF0",1610031971796,3.0005,38362.0,38361.0,0.03216155]
["bitfinex-derivatives","BTCF0:USTF0",1610031973191,3.0005,38362.0,38361.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1610031973391,3.0005,38362.0,38361.0,0.0321633]
["bitfinex-derivatives","BTCF0:USTF0",1610031973591,3.0005,38362.0,38361.0,0.03216302]
["bitfinex-derivatives","BTCF0:USTF0",1610031975895,3.0005,38362.0,38350.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610031976094,0.13632608,38364.0,38335.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1610031976296,1.5,38374.0,38361.0,0.0321705]
["bitfinex-derivatives","BTCF0:USTF0",1610031976497,1.5,38374.0,38350.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610031976698,1.5,38374.0,38362.0,0.03217423]
["bitfinex-derivatives","BTCF0:USTF0",1610031976897,1.5,38374.0,38351.0,0.03217479]
["bitfinex-derivatives","BTCF0:USTF0",1610031977299,2.9894,38352.0,38351.0,0.03217479]
["bitfinex-derivatives","BTCF0:USTF0",1610031977498,2.9894,38352.0,38335.0,0.03217909]
["bitfinex-derivatives","BTCF0:USTF0",1610031977699,0.08752,38363.0,38351.0,0.03217935]
["bitfinex-derivatives","BTCF0:USTF0",1610031978100,0.08752,38363.0,38335.0,0.03218031]
["bitfinex-derivatives","BTCF0:USTF0",1610031978301,3.8053,38352.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031978501,0.08752,38363.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031978702,3.0958,38338.0,38336.0,0.03218168]
["bitfinex-derivatives","BTCF0:USTF0",1610031978902,0.08752,38363.0,38283.0,0.4440828]
["bitfinex-derivatives","BTCF0:USTF0",1610031979102,3.4046,38326.0,38283.0,0.4440828]
["bitfinex-derivatives","BTCF0:USTF0",1610031979304,3.4046,38326.0,38283.0,0.1592828]
["bitfinex-derivatives","BTCF0:USTF0",1610031979703,3.4046,38326.0,38284.0,0.03218442]
["bitfinex-derivatives","BTCF0:USTF0",1610031980103,3.4046,38326.0,38284.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610031980304,3.4046,38326.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031980504,3.4046,38326.0,38325.0,0.25631608]
["bitfinex-derivatives","BTCF0:USTF0",1610031980704,3.4046,38326.0,38325.0,0.28850095]
["bitfinex-derivatives","BTCF0:USTF0",1610031983209,3.4046,38326.0,38325.0,0.25664098]
["bitfinex-derivatives","BTCF0:USTF0",1610031983409,3.4046,38326.0,38325.0,0.28849905]
["bitfinex-derivatives","BTCF0:USTF0",1610031983609,0.69603233,38350.0,38325.0,0.28849905]
["bitfinex-derivatives","BTCF0:USTF0",1610031983809,3.241,38343.0,38325.0,0.28849925]
["bitfinex-derivatives","BTCF0:USTF0",1610031984211,0.69603233,38350.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031984410,0.69709207,38351.0,38339.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610031984609,3.5546,38340.0,38339.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610031985010,3.5546,38340.0,38339.0,0.27784928]
["bitfinex-derivatives","BTCF0:USTF0",1610031986210,3.69092608,38340.0,38339.0,0.1415232]
["bitfinex-derivatives","BTCF0:USTF0",1610031986410,3.69092608,38340.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610031986611,0.13632608,38340.0,38325.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1610031986812,3.7392,38334.0,38325.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1610031987011,3.7392,38334.0,38326.0,0.03218684]
["bitfinex-derivatives","BTCF0:USTF0",1610031987211,0.13632608,38340.0,38326.0,0.14098684]
["bitfinex-derivatives","BTCF0:USTF0",1610031987413,4.3677,38327.0,38326.0,0.14098684]
["bitfinex-derivatives","BTCF0:USTF0",1610031987614,4.3677,38327.0,38326.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610031987813,4.3677,38327.0,38326.0,0.14098977]
["bitfinex-derivatives","BTCF0:USTF0",1610031988215,4.50402608,38327.0,38326.0,0.14098977]
["bitfinex-derivatives","BTCF0:USTF0",1610031992518,4.50402608,38327.0,38326.0,0.14099754]
["bitfinex-derivatives","BTCF0:USTF0",1610032000129,4.50402608,38327.0,38316.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1610032000328,0.13632608,38317.0,38316.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1610032000531,3.27862608,38317.0,38316.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1610032000729,3.27862608,38317.0,38316.0,0.16617749]
["bitfinex-derivatives","BTCF0:USTF0",1610032001732,3.27862608,38317.0,38316.0,0.03220749]
["bitfinex-derivatives","BTCF0:USTF0",1610032002131,3.27862608,38317.0,38302.0,0.03221079]
["bitfinex-derivatives","BTCF0:USTF0",1610032002332,0.13632608,38303.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032002732,3.7681,38301.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032003133,3.7681,38301.0,38300.0,0.16853627]
["bitfinex-derivatives","BTCF0:USTF0",1610032005434,3.7681,38301.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032005635,3.7681,38301.0,38300.0,0.16853774]
["bitfinex-derivatives","BTCF0:USTF0",1610032006033,3.7681,38301.0,38300.0,0.03221166]
["bitfinex-derivatives","BTCF0:USTF0",1610032006634,3.7681,38301.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032006834,3.7681,38301.0,38300.0,0.0322141]
["bitfinex-derivatives","BTCF0:USTF0",1610032007033,3.7681,38301.0,38296.0,0.15421436]
["bitfinex-derivatives","BTCF0:USTF0",1610032007434,3.7681,38301.0,38297.0,0.03221493]
["bitfinex-derivatives","BTCF0:USTF0",1610032007636,3.7681,38301.0,38297.0,0.03221759]
["bitfinex-derivatives","BTCF0:USTF0",1610032007834,3.7681,38301.0,38298.0,0.03221856]
["bitfinex-derivatives","BTCF0:USTF0",1610032008236,3.7681,38301.0,38297.0,0.03221836]
["bitfinex-derivatives","BTCF0:USTF0",1610032008434,0.13632608,38299.0,38296.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610032008634,0.13632608,38299.0,38298.0,0.0322205]
["bitfinex-derivatives","BTCF0:USTF0",1610032009034,0.13632608,38299.0,38297.0,0.03222005]
["bitfinex-derivatives","BTCF0:USTF0",1610032009235,0.13632608,38299.0,38296.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610032009236,3.56322608,38299.0,38298.0,0.03221949]
["bitfinex-derivatives","BTCF0:USTF0",1610032009836,3.56322608,38299.0,38297.0,0.03222062]
["bitfinex-derivatives","BTCF0:USTF0",1610032010036,0.13632608,38299.0,38298.0,0.03222026]
["bitfinex-derivatives","BTCF0:USTF0",1610032010638,4.1425,38298.0,38297.0,0.03221989]
["bitfinex-derivatives","BTCF0:USTF0",1610032010839,4.1425,38298.0,38296.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610032011038,4.1425,38298.0,38297.0,0.03222047]
["bitfinex-derivatives","BTCF0:USTF0",1610032011638,4.1425,38298.0,38285.0,0.03222055]
["bitfinex-derivatives","BTCF0:USTF0",1610032011837,4.1425,38298.0,38297.0,0.03222063]
["bitfinex-derivatives","BTCF0:USTF0",1610032012238,4.1425,38298.0,38286.0,0.03222105]
["bitfinex-derivatives","BTCF0:USTF0",1610032012439,0.5433,38285.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032012838,0.13632608,38287.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032013039,0.13632608,38287.0,38284.0,0.03222114]
["bitfinex-derivatives","BTCF0:USTF0",1610032013239,0.13632608,38287.0,38280.0,0.03222037]
["bitfinex-derivatives","BTCF0:USTF0",1610032013441,3.0207,38285.0,38279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610032013840,3.0207,38285.0,38281.0,0.03222136]
["bitfinex-derivatives","BTCF0:USTF0",1610032014039,3.0207,38285.0,38280.0,0.03222142]
["bitfinex-derivatives","BTCF0:USTF0",1610032014240,3.0207,38285.0,38279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610032014241,3.0207,38285.0,38282.0,0.03222187]
["bitfinex-derivatives","BTCF0:USTF0",1610032014439,0.13632608,38283.0,38281.0,0.16854793]
["bitfinex-derivatives","BTCF0:USTF0",1610032014840,0.13632608,38283.0,38282.0,0.03222185]
["bitfinex-derivatives","BTCF0:USTF0",1610032015840,0.13632608,38283.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032016042,3.0207,38285.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032018142,3.0207,38285.0,38279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610032018343,3.0207,38285.0,38239.0,0.0637921]
["bitfinex-derivatives","BTCF0:USTF0",1610032018544,3.0207,38285.0,38280.0,0.03222107]
["bitfinex-derivatives","BTCF0:USTF0",1610032018743,3.0207,38285.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032019044,0.68570844,38300.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032019246,3.2305,38290.0,38284.0,0.16854661]
["bitfinex-derivatives","BTCF0:USTF0",1610032019647,3.2305,38290.0,38285.0,0.03222113]
["bitfinex-derivatives","BTCF0:USTF0",1610032020048,0.68499469,38301.0,38285.0,0.03222113]
["bitfinex-derivatives","BTCF0:USTF0",1610032020649,0.68499469,38301.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032021248,0.68499469,38301.0,38299.0,0.03221711]
["bitfinex-derivatives","BTCF0:USTF0",1610032022651,0.13632608,38307.0,38299.0,0.03221711]
["bitfinex-derivatives","BTCF0:USTF0",1610032022851,0.13632608,38307.0,38238.0,0.37622123]
["bitfinex-derivatives","BTCF0:USTF0",1610032023051,0.13632608,38307.0,38297.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610032023654,0.13632608,38307.0,38298.0,0.03221225]
["bitfinex-derivatives","BTCF0:USTF0",1610032024452,0.68531347,38308.0,38298.0,0.03221225]
["bitfinex-derivatives","BTCF0:USTF0",1610032024652,0.5611884,38308.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032025055,0.5611884,38308.0,38307.0,0.16853799]
["bitfinex-derivatives","BTCF0:USTF0",1610032026554,0.13632608,38317.0,38307.0,0.16853799]
["bitfinex-derivatives","BTCF0:USTF0",1610032026954,0.13632608,38317.0,38308.0,0.03220459]
["bitfinex-derivatives","BTCF0:USTF0",1610032027957,0.5573,38315.0,38308.0,0.03220459]
["bitfinex-derivatives","BTCF0:USTF0",1610032028661,0.5573,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032028858,0.5573,38315.0,38314.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610032029059,0.5573,38315.0,38314.0,0.26542116]
["bitfinex-derivatives","BTCF0:USTF0",1610032029660,0.5573,38315.0,38314.0,0.12909508]
["bitfinex-derivatives","BTCF0:USTF0",1610032040367,0.5573,38315.0,38306.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610032040568,0.13632608,38317.0,38298.0,0.06377067]
["bitfinex-derivatives","BTCF0:USTF0",1610032040768,2.06800983,38331.0,38307.0,0.03220552]
["bitfinex-derivatives","BTCF0:USTF0",1610032040970,4.0733,38308.0,38307.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610032041470,4.0733,38308.0,38307.0,0.12828794]
["bitfinex-derivatives","BTCF0:USTF0",1610032042672,4.20962608,38308.0,38307.0,0.12828794]
["bitfinex-derivatives","BTCF0:USTF0",1610032043069,4.20962608,38308.0,38297.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610032043368,0.13632608,38308.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032043570,0.13632608,38308.0,38298.0,0.03220946]
["bitfinex-derivatives","BTCF0:USTF0",1610032043970,0.13632608,38308.0,38298.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610032044170,3.4977,38299.0,38244.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610032044372,0.13632608,38308.0,38243.0,0.06378389]
["bitfinex-derivatives","BTCF0:USTF0",1610032044572,3.2232,38282.0,38243.0,0.06378389]
["bitfinex-derivatives","BTCF0:USTF0",1610032044772,3.2232,38282.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032045171,3.2232,38282.0,38270.0,0.03221172]
["bitfinex-derivatives","BTCF0:USTF0",1610032046173,3.2232,38282.0,38269.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610032046372,3.2232,38282.0,38271.0,0.03221517]
["bitfinex-derivatives","BTCF0:USTF0",1610032046574,3.2232,38282.0,38270.0,0.03221627]
["bitfinex-derivatives","BTCF0:USTF0",1610032046775,0.13632608,38278.0,38272.0,0.03221605]
["bitfinex-derivatives","BTCF0:USTF0",1610032046976,0.4726,38275.0,38272.0,0.03221605]
["bitfinex-derivatives","BTCF0:USTF0",1610032047178,0.4726,38275.0,38270.0,0.03221682]
["bitfinex-derivatives","BTCF0:USTF0",1610032047377,0.4726,38275.0,38273.0,0.0322167]
["bitfinex-derivatives","BTCF0:USTF0",1610032047577,0.4726,38275.0,38271.0,0.03221772]
["bitfinex-derivatives","BTCF0:USTF0",1610032047877,0.4726,38275.0,38274.0,0.03221699]
["bitfinex-derivatives","BTCF0:USTF0",1610032048078,0.4726,38275.0,38272.0,0.03221691]
["bitfinex-derivatives","BTCF0:USTF0",1610032048379,0.4726,38275.0,38270.0,0.03221694]
["bitfinex-derivatives","BTCF0:USTF0",1610032048581,0.4726,38275.0,38273.0,0.03189871]
["bitfinex-derivatives","BTCF0:USTF0",1610032048779,0.13632608,38274.0,38273.0,0.03221694]
["bitfinex-derivatives","BTCF0:USTF0",1610032048979,0.56940619,38307.0,38270.0,0.03221691]
["bitfinex-derivatives","BTCF0:USTF0",1610032049178,0.56940619,38307.0,38269.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610032049179,0.56940619,38307.0,38273.0,0.03221677]
["bitfinex-derivatives","BTCF0:USTF0",1610032049380,2.9508,38300.0,38273.0,0.03221677]
["bitfinex-derivatives","BTCF0:USTF0",1610032049579,2.9508,38300.0,38271.0,0.03221636]
["bitfinex-derivatives","BTCF0:USTF0",1610032049780,2.9508,38300.0,38274.0,0.03221625]
["bitfinex-derivatives","BTCF0:USTF0",1610032049980,0.56940619,38307.0,38272.0,0.03221656]
["bitfinex-derivatives","BTCF0:USTF0",1610032050179,3.843,38275.0,38269.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610032050578,3.843,38275.0,38270.0,0.03221802]
["bitfinex-derivatives","BTCF0:USTF0",1610032050779,0.13632608,38271.0,38270.0,0.03221802]
["bitfinex-derivatives","BTCF0:USTF0",1610032050980,0.69582608,38271.0,38270.0,0.03221802]
["bitfinex-derivatives","BTCF0:USTF0",1610032055285,0.69582608,38271.0,38270.0,0.03222226]
["bitfinex-derivatives","BTCF0:USTF0",1610032059091,0.13632608,38271.0,38270.0,0.03222226]
["bitfinex-derivatives","BTCF0:USTF0",1610032060094,3.7168,38289.0,38270.0,0.03222226]
["bitfinex-derivatives","BTCF0:USTF0",1610032060792,3.7168,38289.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032060992,3.7168,38289.0,38281.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1610032061192,0.57009102,38297.0,38281.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1610032061392,0.56938966,38300.0,38282.0,0.03221385]
["bitfinex-derivatives","BTCF0:USTF0",1610032062793,0.56938966,38300.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032062995,0.56938966,38300.0,38291.0,0.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1610032063196,0.69572883,38314.0,38292.0,0.03221178]
["bitfinex-derivatives","BTCF0:USTF0",1610032064297,3.393,38318.0,38292.0,0.03221178]
["bitfinex-derivatives","BTCF0:USTF0",1610032064898,3.393,38318.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032065299,0.69560578,38321.0,38298.0,0.03220675]
["bitfinex-derivatives","BTCF0:USTF0",1610032065898,4.2687,38297.0,38292.0,0.0322106]
["bitfinex-derivatives","BTCF0:USTF0",1610032066099,4.2687,38297.0,38291.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610032066298,4.2687,38297.0,38293.0,0.0322128]
["bitfinex-derivatives","BTCF0:USTF0",1610032066698,4.2687,38297.0,38292.0,0.03221296]
["bitfinex-derivatives","BTCF0:USTF0",1610032066898,0.71942608,38293.0,38291.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610032067100,0.13632608,38293.0,38291.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610032067498,3.13132608,38293.0,38292.0,0.03221526]
["bitfinex-derivatives","BTCF0:USTF0",1610032068499,3.13132608,38293.0,38291.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610032068500,3.13132608,38293.0,38291.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1610032068700,3.13132608,38293.0,38281.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1610032068900,0.13632608,38282.0,38281.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1610032069101,0.13632608,38282.0,38269.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610032069301,0.13632608,38282.0,38281.0,0.03221834]
["bitfinex-derivatives","BTCF0:USTF0",1610032069502,0.13632608,38282.0,38281.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610032069904,0.13632608,38282.0,38281.0,0.12749834]
["bitfinex-derivatives","BTCF0:USTF0",1610032072006,0.13632608,38282.0,38281.0,0.1274999]
["bitfinex-derivatives","BTCF0:USTF0",1610032072206,0.13632608,38282.0,38281.0,0.12749989]
["bitfinex-derivatives","BTCF0:USTF0",1610032074009,0.13632608,38282.0,38281.0,0.12749863]
["bitfinex-derivatives","BTCF0:USTF0",1610032077316,3.0925,38297.0,38281.0,0.12749863]
["bitfinex-derivatives","BTCF0:USTF0",1610032077717,3.0925,38297.0,38282.0,0.03221674]
["bitfinex-derivatives","BTCF0:USTF0",1610032078816,0.13632608,38283.0,38282.0,0.03221674]
["bitfinex-derivatives","BTCF0:USTF0",1610032080820,3.4173,38286.0,38282.0,0.03221674]
["bitfinex-derivatives","BTCF0:USTF0",1610032080821,3.4173,38286.0,38282.0,0.16854282]
["bitfinex-derivatives","BTCF0:USTF0",1610032081219,3.4173,38286.0,38283.0,0.03221425]
["bitfinex-derivatives","BTCF0:USTF0",1610032081919,0.13632608,38288.0,38283.0,0.03221425]
["bitfinex-derivatives","BTCF0:USTF0",1610032082820,0.13632608,38288.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032083220,0.13632608,38288.0,38287.0,0.16853851]
["bitfinex-derivatives","BTCF0:USTF0",1610032086123,0.13632608,38288.0,38287.0,0.03221243]
["bitfinex-derivatives","BTCF0:USTF0",1610032086423,0.13632608,38288.0,38282.0,0.03221331]
["bitfinex-derivatives","BTCF0:USTF0",1610032086824,3.2948,38301.0,38282.0,0.03221331]
["bitfinex-derivatives","BTCF0:USTF0",1610032086825,3.2948,38301.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032087227,3.2948,38301.0,38284.0,0.03221282]
["bitfinex-derivatives","BTCF0:USTF0",1610032087625,0.287,38309.0,38284.0,0.03221282]
["bitfinex-derivatives","BTCF0:USTF0",1610032088026,0.287,38309.0,38282.0,0.0322133]
["bitfinex-derivatives","BTCF0:USTF0",1610032088428,3.1109,38286.0,38282.0,0.0322133]
["bitfinex-derivatives","BTCF0:USTF0",1610032088827,0.13632608,38283.0,38282.0,0.0322133]
["bitfinex-derivatives","BTCF0:USTF0",1610032090828,0.13632608,38283.0,38282.0,0.16853938]
["bitfinex-derivatives","BTCF0:USTF0",1610032108652,3.76668875,38288.0,38282.0,0.16853938]
["bitfinex-derivatives","BTCF0:USTF0",1610032109053,3.76668875,38288.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032109453,3.76668875,38288.0,38287.0,0.16853503]
["bitfinex-derivatives","BTCF0:USTF0",1610032114162,0.32858875,38288.0,38287.0,0.16853503]
["bitfinex-derivatives","BTCF0:USTF0",1610032127486,3.67248875,38288.0,38287.0,0.16853503]
["bitfinex-derivatives","BTCF0:USTF0",1610032129187,0.46491483,38288.0,38287.0,0.16853503]
["bitfinex-derivatives","BTCF0:USTF0",1610032130289,0.90751483,38288.0,38287.0,0.16853503]
["bitfinex-derivatives","BTCF0:USTF0",1610032133095,0.46491483,38288.0,38287.0,0.16853503]
["bitfinex-derivatives","BTCF0:USTF0",1610032137001,0.46491483,38288.0,38287.0,0.03220895]
["bitfinex-derivatives","BTCF0:USTF0",1610032137002,3.87291483,38288.0,38287.0,0.03220895]
["bitfinex-derivatives","BTCF0:USTF0",1610032149017,0.46491483,38288.0,38287.0,0.03220895]
["bitfinex-derivatives","BTCF0:USTF0",1610032150818,3.89081483,38288.0,38287.0,0.03220895]
["bitfinex-derivatives","BTCF0:USTF0",1610032151618,0.46491483,38288.0,38286.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610032151818,4.0181,38287.0,38286.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610032152319,4.0181,38287.0,38286.0,0.09482958]
["bitfinex-derivatives","BTCF0:USTF0",1610032153218,4.0181,38287.0,38272.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1610032153420,0.13632608,38273.0,38272.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1610032153619,0.74342608,38273.0,38272.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1610032154019,0.74342608,38273.0,38272.0,0.16417956]
["bitfinex-derivatives","BTCF0:USTF0",1610032158626,0.74342608,38273.0,38272.0,0.16418449]
["bitfinex-derivatives","BTCF0:USTF0",1610032158825,0.74342608,38273.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032159024,0.13632608,38273.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032159224,3.9426,38265.0,38253.0,0.03223491]
["bitfinex-derivatives","BTCF0:USTF0",1610032159425,0.13632608,38254.0,38253.0,0.03223491]
["bitfinex-derivatives","BTCF0:USTF0",1610032159826,0.62172608,38254.0,38253.0,0.03223491]
["bitfinex-derivatives","BTCF0:USTF0",1610032160726,0.62172608,38254.0,38238.0,0.0322356]
["bitfinex-derivatives","BTCF0:USTF0",1610032160926,0.13632608,38254.0,38238.0,0.0322356]
["bitfinex-derivatives","BTCF0:USTF0",1610032161128,3.5885,38250.0,38238.0,0.0322356]
["bitfinex-derivatives","BTCF0:USTF0",1610032161326,3.5885,38250.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032161726,3.5885,38250.0,38246.0,0.27193608]
["bitfinex-derivatives","BTCF0:USTF0",1610032161927,3.5885,38250.0,38247.0,0.03223566]
["bitfinex-derivatives","BTCF0:USTF0",1610032163528,0.13632608,38248.0,38247.0,0.03223566]
["bitfinex-derivatives","BTCF0:USTF0",1610032164527,3.90232608,38248.0,38247.0,0.03223566]
["bitfinex-derivatives","BTCF0:USTF0",1610032167331,3.90232608,38248.0,38238.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610032167532,0.13632608,38239.0,38238.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610032167734,3.25812608,38239.0,38238.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1610032168332,3.25812608,38239.0,38237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610032168533,0.13632608,38239.0,38237.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610032169533,0.13632608,38239.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032169932,4.127,38207.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032170133,0.13632608,38239.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032170333,3.1841,38227.0,38206.0,0.29703622]
["bitfinex-derivatives","BTCF0:USTF0",1610032170534,3.1841,38227.0,38207.0,0.03226104]
["bitfinex-derivatives","BTCF0:USTF0",1610032170733,0.13632608,38239.0,38207.0,0.03226104]
["bitfinex-derivatives","BTCF0:USTF0",1610032170934,3.425,38218.0,38207.0,0.03226104]
["bitfinex-derivatives","BTCF0:USTF0",1610032171433,3.425,38218.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032171633,3.425,38218.0,38217.0,0.22523608]
["bitfinex-derivatives","BTCF0:USTF0",1610032171833,3.425,38218.0,38217.0,0.25749492]
["bitfinex-derivatives","BTCF0:USTF0",1610032173035,3.425,38218.0,38217.0,0.12116884]
["bitfinex-derivatives","BTCF0:USTF0",1610032173536,3.56132608,38218.0,38217.0,0.12116884]
["bitfinex-derivatives","BTCF0:USTF0",1610032175137,3.56132608,38218.0,38217.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610032176740,3.56132608,38218.0,38206.0,0.26477608]
["bitfinex-derivatives","BTCF0:USTF0",1610032176940,0.13632608,38218.0,38206.0,0.26477608]
["bitfinex-derivatives","BTCF0:USTF0",1610032177143,0.13632608,38218.0,38207.0,0.03226307]
["bitfinex-derivatives","BTCF0:USTF0",1610032177540,3.70412608,38208.0,38207.0,0.03226307]
["bitfinex-derivatives","BTCF0:USTF0",1610032179244,0.13632608,38208.0,38207.0,0.03226307]
["bitfinex-derivatives","BTCF0:USTF0",1610032179444,0.13632608,38208.0,38207.0,0.16858915]
["bitfinex-derivatives","BTCF0:USTF0",1610032180444,0.60632608,38208.0,38207.0,0.16858915]
["bitfinex-derivatives","BTCF0:USTF0",1610032181747,0.2929,38241.0,38207.0,0.16858915]
["bitfinex-derivatives","BTCF0:USTF0",1610032181748,4.307,38240.0,38207.0,0.16858915]
["bitfinex-derivatives","BTCF0:USTF0",1610032181946,0.11596,38242.0,38207.0,0.16858915]
["bitfinex-derivatives","BTCF0:USTF0",1610032182145,0.68209955,38252.0,38208.0,0.03226216]
["bitfinex-derivatives","BTCF0:USTF0",1610032182747,0.68219729,38256.0,38208.0,0.03226216]
["bitfinex-derivatives","BTCF0:USTF0",1610032183746,3.0286,38240.0,38208.0,0.03226216]
["bitfinex-derivatives","BTCF0:USTF0",1610032183947,0.68219729,38256.0,38207.0,0.03225508]
["bitfinex-derivatives","BTCF0:USTF0",1610032184349,0.68219729,38256.0,38209.0,0.03225844]
["bitfinex-derivatives","BTCF0:USTF0",1610032184547,0.68219729,38256.0,38208.0,0.03225934]
["bitfinex-derivatives","BTCF0:USTF0",1610032184748,5.6304,38229.0,38210.0,0.03226128]
["bitfinex-derivatives","BTCF0:USTF0",1610032184948,0.09868,38256.0,38210.0,0.03226128]
["bitfinex-derivatives","BTCF0:USTF0",1610032185147,3.9911,38216.0,38209.0,0.03226169]
["bitfinex-derivatives","BTCF0:USTF0",1610032185348,0.09868,38256.0,38211.0,0.03226298]
["bitfinex-derivatives","BTCF0:USTF0",1610032185550,0.13632608,38212.0,38210.0,0.03226207]
["bitfinex-derivatives","BTCF0:USTF0",1610032185748,4.01322608,38212.0,38210.0,0.03226207]
["bitfinex-derivatives","BTCF0:USTF0",1610032185949,4.01322608,38212.0,38206.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1610032186150,4.01322608,38212.0,38211.0,0.03226433]
["bitfinex-derivatives","BTCF0:USTF0",1610032186349,4.01322608,38212.0,38211.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610032186551,4.01322608,38212.0,38211.0,0.1406886]
["bitfinex-derivatives","BTCF0:USTF0",1610032186751,4.01322608,38212.0,38211.0,0.1410062]
["bitfinex-derivatives","BTCF0:USTF0",1610032188759,4.39439062,38212.0,38211.0,0.1410062]
["bitfinex-derivatives","BTCF0:USTF0",1610032190762,4.39439062,38212.0,38211.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1610032190962,4.39439062,38212.0,38211.0,0.14101398]
["bitfinex-derivatives","BTCF0:USTF0",1610032191764,4.39439062,38212.0,38198.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1610032191964,0.51749062,38212.0,38198.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1610032192166,3.5195,38199.0,38198.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1610032192364,3.5195,38199.0,38153.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610032192565,3.5195,38199.0,38153.0,0.36122301]
["bitfinex-derivatives","BTCF0:USTF0",1610032192765,3.5195,38199.0,38154.0,0.03228071]
["bitfinex-derivatives","BTCF0:USTF0",1610032192965,3.5195,38199.0,38154.0,0.12835071]
["bitfinex-derivatives","BTCF0:USTF0",1610032193565,3.5195,38199.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032193766,0.2849,38211.0,38180.0,0.24983608]
["bitfinex-derivatives","BTCF0:USTF0",1610032193967,3.8786,38209.0,38181.0,0.03228062]
["bitfinex-derivatives","BTCF0:USTF0",1610032195670,3.8786,38209.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032196071,3.8786,38209.0,38200.0,0.03227801]
["bitfinex-derivatives","BTCF0:USTF0",1610032197172,3.8786,38209.0,38201.0,0.0322798]
["bitfinex-derivatives","BTCF0:USTF0",1610032197374,3.8786,38209.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032197574,3.8786,38209.0,38201.0,0.03227909]
["bitfinex-derivatives","BTCF0:USTF0",1610032197773,3.8786,38209.0,38200.0,0.03227884]
["bitfinex-derivatives","BTCF0:USTF0",1610032197973,3.8786,38209.0,38202.0,0.03227886]
["bitfinex-derivatives","BTCF0:USTF0",1610032198275,3.8786,38209.0,38201.0,0.03227902]
["bitfinex-derivatives","BTCF0:USTF0",1610032198474,3.8786,38209.0,38203.0,0.03228001]
["bitfinex-derivatives","BTCF0:USTF0",1610032198874,3.8786,38209.0,38200.0,0.03227942]
["bitfinex-derivatives","BTCF0:USTF0",1610032199076,3.8786,38209.0,38204.0,0.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1610032199274,3.8786,38209.0,38201.0,0.03227863]
["bitfinex-derivatives","BTCF0:USTF0",1610032199675,0.13632608,38207.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032200074,0.13632608,38207.0,38206.0,0.03227744]
["bitfinex-derivatives","BTCF0:USTF0",1610032200473,0.13632608,38207.0,38181.0,0.03227742]
["bitfinex-derivatives","BTCF0:USTF0",1610032200674,0.13632608,38207.0,38206.0,0.0322782]
["bitfinex-derivatives","BTCF0:USTF0",1610032200874,0.13632608,38207.0,38180.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610032200875,0.13632608,38207.0,38182.0,0.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1610032201074,3.38252608,38207.0,38182.0,0.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1610032201274,3.38252608,38207.0,38181.0,0.03227996]
["bitfinex-derivatives","BTCF0:USTF0",1610032201474,3.38252608,38207.0,38183.0,0.03227964]
["bitfinex-derivatives","BTCF0:USTF0",1610032201675,3.2462,38207.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032202276,3.2462,38207.0,38206.0,0.03227909]
["bitfinex-derivatives","BTCF0:USTF0",1610032202477,0.38116454,38212.0,38206.0,0.03227909]
["bitfinex-derivatives","BTCF0:USTF0",1610032203277,0.38116454,38212.0,38181.0,0.0322781]
["bitfinex-derivatives","BTCF0:USTF0",1610032203678,0.38116454,38212.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032204079,0.38116454,38212.0,38211.0,0.03227752]
["bitfinex-derivatives","BTCF0:USTF0",1610032207784,0.24976454,38212.0,38211.0,0.03227752]
["bitfinex-derivatives","BTCF0:USTF0",1610032208786,0.13632608,38237.0,38211.0,0.03227752]
["bitfinex-derivatives","BTCF0:USTF0",1610032209586,0.13632608,38237.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032209785,0.68523828,38266.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032209985,0.68523828,38266.0,38236.0,0.16858415]
["bitfinex-derivatives","BTCF0:USTF0",1610032210187,4.9440304,38267.0,38237.0,0.03225665]
["bitfinex-derivatives","BTCF0:USTF0",1610032211087,0.6850304,38267.0,38237.0,0.03225665]
["bitfinex-derivatives","BTCF0:USTF0",1610032211687,0.6850304,38267.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032212088,0.6850304,38267.0,38259.0,0.03224998]
["bitfinex-derivatives","BTCF0:USTF0",1610032212490,0.68666639,38274.0,38259.0,0.03224998]
["bitfinex-derivatives","BTCF0:USTF0",1610032213589,0.13632608,38260.0,38259.0,0.03224998]
["bitfinex-derivatives","BTCF0:USTF0",1610032214389,0.1325,38274.0,38259.0,0.03224998]
["bitfinex-derivatives","BTCF0:USTF0",1610032215089,0.7038,38274.0,38259.0,0.03224998]
["bitfinex-derivatives","BTCF0:USTF0",1610032215688,0.13632608,38260.0,38259.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610032215889,0.7038,38274.0,38259.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610032216090,0.1325,38274.0,38260.0,0.00031738]
["bitfinex-derivatives","BTCF0:USTF0",1610032216492,0.1325,38274.0,38255.0,0.03223746]
["bitfinex-derivatives","BTCF0:USTF0",1610032216691,0.1325,38274.0,38261.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610032217092,0.1325,38274.0,38255.0,0.03223746]
["bitfinex-derivatives","BTCF0:USTF0",1610032217292,0.1325,38274.0,38262.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1610032217492,0.1325,38274.0,38256.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1610032217692,0.13632608,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032217893,0.13632608,38259.0,38255.0,0.03223744]
["bitfinex-derivatives","BTCF0:USTF0",1610032218092,0.13632608,38259.0,38258.0,0.0322374]
["bitfinex-derivatives","BTCF0:USTF0",1610032218292,0.13632608,38259.0,38256.0,0.03223845]
["bitfinex-derivatives","BTCF0:USTF0",1610032218692,0.13632608,38259.0,38216.0,0.09608781]
["bitfinex-derivatives","BTCF0:USTF0",1610032218892,0.13632608,38259.0,38257.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610032219093,0.6003,38274.0,38217.0,0.03223735]
["bitfinex-derivatives","BTCF0:USTF0",1610032219492,0.6003,38274.0,38216.0,0.09608752]
["bitfinex-derivatives","BTCF0:USTF0",1610032219694,0.6003,38274.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032220293,0.6003,38274.0,38262.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610032221293,0.1325,38274.0,38262.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610032221494,0.294,38279.0,38262.0,0.03223527]
["bitfinex-derivatives","BTCF0:USTF0",1610032221695,0.294,38279.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032221893,3.36,38293.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032222094,3.36,38293.0,38269.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610032222294,3.0629,38293.0,38269.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610032223698,0.13632608,38270.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032224099,0.13632608,38270.0,38262.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610032225799,0.13632608,38263.0,38262.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610032225999,0.13632608,38263.0,38262.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1610032226199,0.13632608,38263.0,38262.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610032226599,0.13632608,38263.0,38262.0,0.03223015]
["bitfinex-derivatives","BTCF0:USTF0",1610032228903,0.13632608,38263.0,38262.0,0.03223009]
["bitfinex-derivatives","BTCF0:USTF0",1610032230205,0.43889789,38263.0,38262.0,0.03223009]
["bitfinex-derivatives","BTCF0:USTF0",1610032230605,0.43889789,38263.0,38219.0,0.19182428]
["bitfinex-derivatives","BTCF0:USTF0",1610032230806,0.43889789,38263.0,38262.0,0.03223086]
["bitfinex-derivatives","BTCF0:USTF0",1610032231006,0.43889789,38263.0,38220.0,0.03223081]
["bitfinex-derivatives","BTCF0:USTF0",1610032231305,0.43889789,38263.0,38262.0,0.03223081]
["bitfinex-derivatives","BTCF0:USTF0",1610032231507,0.43889789,38263.0,38221.0,0.03223038]
["bitfinex-derivatives","BTCF0:USTF0",1610032231707,0.43889789,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032232107,0.43889789,38263.0,38262.0,0.16855581]
["bitfinex-derivatives","BTCF0:USTF0",1610032233209,0.43889789,38263.0,38262.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1610032233611,0.43889789,38263.0,38218.0,0.03222893]
["bitfinex-derivatives","BTCF0:USTF0",1610032233809,0.30257181,38263.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032234209,0.30257181,38263.0,38261.0,0.03222928]
["bitfinex-derivatives","BTCF0:USTF0",1610032235810,0.13632608,38262.0,38261.0,0.03222928]
["bitfinex-derivatives","BTCF0:USTF0",1610032236811,0.13632608,38262.0,38218.0,0.03222845]
["bitfinex-derivatives","BTCF0:USTF0",1610032237014,0.13632608,38262.0,38261.0,0.03222849]
["bitfinex-derivatives","BTCF0:USTF0",1610032237411,0.13632608,38262.0,38218.0,0.03222808]
["bitfinex-derivatives","BTCF0:USTF0",1610032237611,0.13632608,38262.0,38261.0,0.03222768]
["bitfinex-derivatives","BTCF0:USTF0",1610032237813,0.13632608,38262.0,38261.0,0.03191514]
["bitfinex-derivatives","BTCF0:USTF0",1610032238013,0.13632608,38262.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032238214,0.13632608,38262.0,38261.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610032238414,0.13632608,38262.0,38258.0,0.0322292]
["bitfinex-derivatives","BTCF0:USTF0",1610032238615,0.13632608,38262.0,38261.0,0.03222856]
["bitfinex-derivatives","BTCF0:USTF0",1610032238917,0.13632608,38262.0,38218.0,0.03222898]
["bitfinex-derivatives","BTCF0:USTF0",1610032239315,0.13632608,38262.0,38261.0,0.03222893]
["bitfinex-derivatives","BTCF0:USTF0",1610032239515,0.13632608,38262.0,38219.0,0.03222864]
["bitfinex-derivatives","BTCF0:USTF0",1610032239716,0.13632608,38262.0,38261.0,0.0322288]
["bitfinex-derivatives","BTCF0:USTF0",1610032239916,4.3757,38262.0,38261.0,0.0322288]
["bitfinex-derivatives","BTCF0:USTF0",1610032240115,0.30257181,38263.0,38220.0,0.03222923]
["bitfinex-derivatives","BTCF0:USTF0",1610032240316,0.30257181,38263.0,38261.0,0.03223079]
["bitfinex-derivatives","BTCF0:USTF0",1610032240515,4.3036,38262.0,38221.0,0.03223117]
["bitfinex-derivatives","BTCF0:USTF0",1610032240717,4.3036,38262.0,38210.0,0.1595805]
["bitfinex-derivatives","BTCF0:USTF0",1610032241115,4.3036,38262.0,38207.0,0.19185636]
["bitfinex-derivatives","BTCF0:USTF0",1610032241315,4.3036,38262.0,38211.0,0.03223644]
["bitfinex-derivatives","BTCF0:USTF0",1610032241617,4.3036,38262.0,38208.0,0.03223724]
["bitfinex-derivatives","BTCF0:USTF0",1610032241815,4.3036,38262.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032242215,4.3036,38262.0,38209.0,0.03223701]
["bitfinex-derivatives","BTCF0:USTF0",1610032242416,0.39596181,38263.0,38232.0,0.03224055]
["bitfinex-derivatives","BTCF0:USTF0",1610032242616,0.39596181,38263.0,38210.0,0.03224183]
["bitfinex-derivatives","BTCF0:USTF0",1610032242818,0.39596181,38263.0,38233.0,0.03192923]
["bitfinex-derivatives","BTCF0:USTF0",1610032243017,4.2773,38245.0,38233.0,0.03224189]
["bitfinex-derivatives","BTCF0:USTF0",1610032243217,4.2773,38245.0,38207.0,0.19186135]
["bitfinex-derivatives","BTCF0:USTF0",1610032243418,4.2773,38245.0,38234.0,0.03224307]
["bitfinex-derivatives","BTCF0:USTF0",1610032243618,4.2773,38245.0,38208.0,0.03224318]
["bitfinex-derivatives","BTCF0:USTF0",1610032243818,4.2773,38245.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032244220,4.2773,38245.0,38226.0,0.03224493]
["bitfinex-derivatives","BTCF0:USTF0",1610032245724,4.2773,38245.0,38227.0,0.00031271]
["bitfinex-derivatives","BTCF0:USTF0",1610032245923,0.13632608,38228.0,38227.0,0.03224609]
["bitfinex-derivatives","BTCF0:USTF0",1610032246122,0.13632608,38228.0,38226.0,0.03224606]
["bitfinex-derivatives","BTCF0:USTF0",1610032246323,0.13632608,38228.0,38227.0,0.03224732]
["bitfinex-derivatives","BTCF0:USTF0",1610032246523,0.13632608,38228.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032246924,0.13632608,38228.0,38184.0,0.45546677]
["bitfinex-derivatives","BTCF0:USTF0",1610032247126,0.13632608,38228.0,38184.0,0.15966677]
["bitfinex-derivatives","BTCF0:USTF0",1610032247526,4.2635,38224.0,38185.0,0.03224821]
["bitfinex-derivatives","BTCF0:USTF0",1610032247725,4.2635,38224.0,38184.0,0.19191592]
["bitfinex-derivatives","BTCF0:USTF0",1610032247924,0.13632608,38218.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032248527,0.13632608,38218.0,38217.0,0.16857602]
["bitfinex-derivatives","BTCF0:USTF0",1610032249229,3.4292,38226.0,38217.0,0.16857602]
["bitfinex-derivatives","BTCF0:USTF0",1610032249428,0.2852,38249.0,38217.0,0.16857602]
["bitfinex-derivatives","BTCF0:USTF0",1610032249829,0.2763,38252.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032250429,0.2763,38252.0,38232.0,0.03225236]
["bitfinex-derivatives","BTCF0:USTF0",1610032251929,0.2763,38252.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032252130,4.47956835,38263.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032252331,3.79666181,38263.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032252536,3.79666181,38263.0,38244.0,0.03224463]
["bitfinex-derivatives","BTCF0:USTF0",1610032253836,3.79666181,38263.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032254239,3.79666181,38263.0,38252.0,0.03223927]
["bitfinex-derivatives","BTCF0:USTF0",1610032255939,0.13632608,38253.0,38252.0,0.03223927]
["bitfinex-derivatives","BTCF0:USTF0",1610032256138,0.13632608,38253.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032256338,0.13632608,38253.0,38252.0,0.03223569]
["bitfinex-derivatives","BTCF0:USTF0",1610032258041,3.70327181,38263.0,38252.0,0.03223569]
["bitfinex-derivatives","BTCF0:USTF0",1610032259245,0.30257181,38263.0,38252.0,0.03223569]
["bitfinex-derivatives","BTCF0:USTF0",1610032259846,0.30257181,38263.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032260347,0.30257181,38263.0,38259.0,0.03223236]
["bitfinex-derivatives","BTCF0:USTF0",1610032260945,3.0882,38262.0,38259.0,0.03223236]
["bitfinex-derivatives","BTCF0:USTF0",1610032261348,3.0882,38262.0,38217.0,0.19183376]
["bitfinex-derivatives","BTCF0:USTF0",1610032261547,3.0882,38262.0,38219.0,2.36127464]
["bitfinex-derivatives","BTCF0:USTF0",1610032261748,3.0882,38262.0,38260.0,0.03223536]
["bitfinex-derivatives","BTCF0:USTF0",1610032261948,0.13632608,38261.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032262547,0.13632608,38261.0,38244.0,0.03223683]
["bitfinex-derivatives","BTCF0:USTF0",1610032262949,3.4568,38249.0,38220.0,0.19185267]
["bitfinex-derivatives","BTCF0:USTF0",1610032263350,0.13632608,38261.0,38245.0,0.03223939]
["bitfinex-derivatives","BTCF0:USTF0",1610032263548,4.0026,38251.0,38221.0,0.03224163]
["bitfinex-derivatives","BTCF0:USTF0",1610032263749,4.0026,38251.0,38246.0,0.03224279]
["bitfinex-derivatives","BTCF0:USTF0",1610032263949,0.13632608,38247.0,38246.0,0.03224279]
["bitfinex-derivatives","BTCF0:USTF0",1610032264149,0.13632608,38247.0,38222.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1610032264350,0.13632608,38247.0,38220.0,0.15961445]
["bitfinex-derivatives","BTCF0:USTF0",1610032264548,4.2925,38238.0,38220.0,0.15961445]
["bitfinex-derivatives","BTCF0:USTF0",1610032264749,0.13632608,38247.0,38220.0,0.15992717]
["bitfinex-derivatives","BTCF0:USTF0",1610032264949,0.13632608,38247.0,38220.0,0.19186085]
["bitfinex-derivatives","BTCF0:USTF0",1610032265150,3.6802,38235.0,38220.0,0.19186085]
["bitfinex-derivatives","BTCF0:USTF0",1610032265950,0.13632608,38221.0,38220.0,0.32818693]
["bitfinex-derivatives","BTCF0:USTF0",1610032266151,4.03912608,38221.0,38220.0,0.19186085]
["bitfinex-derivatives","BTCF0:USTF0",1610032266351,4.03912608,38221.0,38220.0,0.09609218]
["bitfinex-derivatives","BTCF0:USTF0",1610032267151,0.13632608,38221.0,38220.0,0.09610143]
["bitfinex-derivatives","BTCF0:USTF0",1610032267553,0.13632608,38221.0,38216.0,0.09614441]
["bitfinex-derivatives","BTCF0:USTF0",1610032267752,0.13632608,38221.0,38220.0,0.03225631]
["bitfinex-derivatives","BTCF0:USTF0",1610032267953,0.13632608,38221.0,38217.0,0.03225601]
["bitfinex-derivatives","BTCF0:USTF0",1610032268352,0.13632608,38221.0,38216.0,0.09614388]
["bitfinex-derivatives","BTCF0:USTF0",1610032268551,0.13632608,38221.0,38218.0,0.03225631]
["bitfinex-derivatives","BTCF0:USTF0",1610032268753,0.13632608,38221.0,38217.0,0.03225573]
["bitfinex-derivatives","BTCF0:USTF0",1610032269152,0.13632608,38221.0,38212.0,0.03225497]
["bitfinex-derivatives","BTCF0:USTF0",1610032269352,0.13632608,38221.0,38218.0,0.03225483]
["bitfinex-derivatives","BTCF0:USTF0",1610032269553,0.13632608,38221.0,38213.0,0.03225427]
["bitfinex-derivatives","BTCF0:USTF0",1610032269953,3.3432,38243.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032270355,3.3432,38243.0,38221.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1610032271858,3.3432,38243.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032272256,3.3432,38243.0,38227.0,0.03225367]
["bitfinex-derivatives","BTCF0:USTF0",1610032273958,3.3432,38243.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032274358,3.3432,38243.0,38235.0,0.03224927]
["bitfinex-derivatives","BTCF0:USTF0",1610032275159,0.2978,38258.0,38235.0,0.03224927]
["bitfinex-derivatives","BTCF0:USTF0",1610032275559,4.1937,38262.0,38235.0,0.03224927]
["bitfinex-derivatives","BTCF0:USTF0",1610032275860,4.1937,38262.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032276259,4.1937,38262.0,38241.0,0.03224733]
["bitfinex-derivatives","BTCF0:USTF0",1610032276660,4.1937,38262.0,38241.0,0.00031272]
["bitfinex-derivatives","BTCF0:USTF0",1610032276862,4.1937,38262.0,38203.0,0.03193496]
["bitfinex-derivatives","BTCF0:USTF0",1610032276863,0.68854572,38268.0,38203.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1610032277061,3.659,38261.0,38242.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1610032277261,3.659,38261.0,38206.0,2.36857953]
["bitfinex-derivatives","BTCF0:USTF0",1610032277460,3.659,38261.0,38243.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1610032277860,0.13632608,38244.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032278264,0.13632608,38244.0,38239.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1610032279163,3.659,38261.0,38239.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1610032279563,0.11743,38265.0,38239.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1610032279963,0.11743,38265.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032280364,0.11743,38265.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032280564,0.5898,38263.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032280764,3.279,38265.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032280971,0.1569,38271.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032281163,3.7129,38257.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032281365,0.1569,38271.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032281564,3.4203,38262.0,38252.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610032281766,3.4203,38262.0,38210.0,0.19189313]
["bitfinex-derivatives","BTCF0:USTF0",1610032281967,3.4203,38262.0,38253.0,0.03224397]
["bitfinex-derivatives","BTCF0:USTF0",1610032282368,3.4203,38262.0,38243.0,0.03224393]
["bitfinex-derivatives","BTCF0:USTF0",1610032282567,3.4203,38262.0,38254.0,0.03224514]
["bitfinex-derivatives","BTCF0:USTF0",1610032282768,3.4203,38262.0,38244.0,0.03224608]
["bitfinex-derivatives","BTCF0:USTF0",1610032282968,3.4203,38262.0,38244.0,0.0319326]
["bitfinex-derivatives","BTCF0:USTF0",1610032283169,0.09917,38267.0,38217.0,0.15965234]
["bitfinex-derivatives","BTCF0:USTF0",1610032283368,4.0045,38252.0,38217.0,0.19189992]
["bitfinex-derivatives","BTCF0:USTF0",1610032283569,0.09917,38267.0,38217.0,0.19189992]
["bitfinex-derivatives","BTCF0:USTF0",1610032283771,3.6212,38252.0,38217.0,0.19189992]
["bitfinex-derivatives","BTCF0:USTF0",1610032283969,0.09917,38267.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032284170,3.5352,38252.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032284370,0.09917,38267.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032284571,4.1278,38245.0,38228.0,0.03225208]
["bitfinex-derivatives","BTCF0:USTF0",1610032285873,0.13632608,38229.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032286273,0.13632608,38229.0,38221.0,0.03225743]
["bitfinex-derivatives","BTCF0:USTF0",1610032287876,0.13632608,38229.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032288275,0.13632608,38229.0,38228.0,0.16857865]
["bitfinex-derivatives","BTCF0:USTF0",1610032288976,3.7251,38246.0,38228.0,0.16857865]
["bitfinex-derivatives","BTCF0:USTF0",1610032289576,0.2965,38258.0,38229.0,0.03225101]
["bitfinex-derivatives","BTCF0:USTF0",1610032289776,3.1718,38257.0,38229.0,0.03225101]
["bitfinex-derivatives","BTCF0:USTF0",1610032289976,0.13632608,38249.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032290379,0.13632608,38249.0,38242.0,0.03224848]
["bitfinex-derivatives","BTCF0:USTF0",1610032290576,0.69282608,38249.0,38242.0,0.03224848]
["bitfinex-derivatives","BTCF0:USTF0",1610032291176,0.69282608,38249.0,38243.0,0.03224792]
["bitfinex-derivatives","BTCF0:USTF0",1610032291578,0.69282608,38249.0,38242.0,0.03224769]
["bitfinex-derivatives","BTCF0:USTF0",1610032291879,0.13632608,38243.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032292479,0.13632608,38243.0,38235.0,0.03224909]
["bitfinex-derivatives","BTCF0:USTF0",1610032293980,0.13632608,38236.0,38235.0,0.03224909]
["bitfinex-derivatives","BTCF0:USTF0",1610032295383,0.13632608,38236.0,38214.0,0.19193503]
["bitfinex-derivatives","BTCF0:USTF0",1610032295581,0.13632608,38236.0,38235.0,0.03225296]
["bitfinex-derivatives","BTCF0:USTF0",1610032295882,0.13632608,38236.0,38215.0,0.03225347]
["bitfinex-derivatives","BTCF0:USTF0",1610032296082,3.1182,38238.0,38235.0,0.03225263]
["bitfinex-derivatives","BTCF0:USTF0",1610032296285,0.2965,38258.0,38235.0,0.03225263]
["bitfinex-derivatives","BTCF0:USTF0",1610032296484,0.2965,38258.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032296485,2.9771,38256.0,38231.0,0.03225269]
["bitfinex-derivatives","BTCF0:USTF0",1610032296683,2.9771,38256.0,38236.0,0.03225237]
["bitfinex-derivatives","BTCF0:USTF0",1610032296888,2.9771,38256.0,38232.0,0.03225141]
["bitfinex-derivatives","BTCF0:USTF0",1610032297088,2.9771,38256.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032297288,2.9771,38256.0,38237.0,0.03225063]
["bitfinex-derivatives","BTCF0:USTF0",1610032297488,2.9771,38256.0,38231.0,0.03225093]
["bitfinex-derivatives","BTCF0:USTF0",1610032297690,2.9771,38256.0,38238.0,0.03225132]
["bitfinex-derivatives","BTCF0:USTF0",1610032297886,2.9771,38256.0,38232.0,0.03225138]
["bitfinex-derivatives","BTCF0:USTF0",1610032298085,2.9771,38256.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032298487,2.9771,38256.0,38244.0,0.03225064]
["bitfinex-derivatives","BTCF0:USTF0",1610032300088,0.13632608,38245.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032300688,0.13632608,38245.0,38238.0,0.03225016]
["bitfinex-derivatives","BTCF0:USTF0",1610032300888,4.3561,38241.0,38238.0,0.03225016]
["bitfinex-derivatives","BTCF0:USTF0",1610032301488,4.3561,38241.0,38216.0,0.19193544]
["bitfinex-derivatives","BTCF0:USTF0",1610032301687,0.13632608,38245.0,38239.0,0.03225114]
["bitfinex-derivatives","BTCF0:USTF0",1610032301888,0.13632608,38245.0,38217.0,0.03225272]
["bitfinex-derivatives","BTCF0:USTF0",1610032302088,3.0334,38240.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032302488,3.0334,38240.0,38230.0,0.03225428]
["bitfinex-derivatives","BTCF0:USTF0",1610032302888,1.5,38239.0,38230.0,0.03225428]
["bitfinex-derivatives","BTCF0:USTF0",1610032303089,0.23829294,38256.0,38215.0,0.1597036]
["bitfinex-derivatives","BTCF0:USTF0",1610032303090,1.5,38230.0,38215.0,0.1597036]
["bitfinex-derivatives","BTCF0:USTF0",1610032303290,3.3803,38216.0,38215.0,0.19196143]
["bitfinex-derivatives","BTCF0:USTF0",1610032303690,4.8803,38216.0,38215.0,0.19196143]
["bitfinex-derivatives","BTCF0:USTF0",1610032303891,3.3803,38216.0,38215.0,0.09613927]
["bitfinex-derivatives","BTCF0:USTF0",1610032304091,3.51662608,38216.0,38214.0,2.38119845]
["bitfinex-derivatives","BTCF0:USTF0",1610032304291,3.51662608,38216.0,38214.0,1.52449845]
["bitfinex-derivatives","BTCF0:USTF0",1610032304490,0.13632608,38216.0,38214.0,1.52449845]
["bitfinex-derivatives","BTCF0:USTF0",1610032304891,0.13632608,38216.0,38202.0,2.54325152]
["bitfinex-derivatives","BTCF0:USTF0",1610032305091,7.339,38208.0,38202.0,2.54325152]
["bitfinex-derivatives","BTCF0:USTF0",1610032305291,1.5,38215.0,38203.0,0.03197057]
["bitfinex-derivatives","BTCF0:USTF0",1610032305491,1.5,38215.0,38202.0,2.54325152]
["bitfinex-derivatives","BTCF0:USTF0",1610032306092,0.13632608,38203.0,38202.0,2.54325152]
["bitfinex-derivatives","BTCF0:USTF0",1610032306491,0.13632608,38203.0,38202.0,2.54356542]
["bitfinex-derivatives","BTCF0:USTF0",1610032307893,0.13632608,38203.0,38202.0,0.0003139]
["bitfinex-derivatives","BTCF0:USTF0",1610032308294,0.13632608,38203.0,38181.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1610032308493,4.0763,38191.0,38165.0,2.54350931]
["bitfinex-derivatives","BTCF0:USTF0",1610032308893,4.0763,38191.0,38182.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1610032309093,3.8948,38183.0,38181.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1610032309295,3.8948,38183.0,38180.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1610032309493,0.08989,38202.0,38180.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1610032309695,3.361,38181.0,38180.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1610032309893,3.361,38181.0,38141.0,2.52675894]
["bitfinex-derivatives","BTCF0:USTF0",1610032310093,0.11762,38194.0,38141.0,2.52675894]
["bitfinex-derivatives","BTCF0:USTF0",1610032310094,0.13632608,38155.0,38141.0,2.52675894]
["bitfinex-derivatives","BTCF0:USTF0",1610032310494,3.4573,38142.0,38141.0,2.52675894]
["bitfinex-derivatives","BTCF0:USTF0",1610032310896,3.4573,38142.0,38141.0,2.55906416]
["bitfinex-derivatives","BTCF0:USTF0",1610032311293,0.13632608,38155.0,38141.0,0.03230522]
["bitfinex-derivatives","BTCF0:USTF0",1610032311494,0.13632608,38155.0,38141.0,0.09448407]
["bitfinex-derivatives","BTCF0:USTF0",1610032311694,0.13632608,38155.0,38142.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1610032312093,0.11762,38194.0,38142.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1610032312094,0.13632608,38143.0,38142.0,0.00031411]
["bitfinex-derivatives","BTCF0:USTF0",1610032313496,0.13632608,38143.0,38142.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610032314295,0.13632608,38143.0,38142.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610032314495,3.71612608,38143.0,38142.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610032314895,0.13632608,38143.0,38142.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610032315496,0.13632608,38143.0,38141.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610032316099,0.13632608,38142.0,38141.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1610032316498,0.13632608,38142.0,38141.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610032317098,0.13632608,38142.0,38137.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610032317299,0.13632608,38142.0,38119.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610032317698,3.21122608,38142.0,38119.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610032317999,3.21122608,38142.0,38116.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610032318199,0.13632608,38120.0,38116.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610032318600,3.8496,38131.0,38116.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610032318799,3.8496,38131.0,38116.0,0.12662417]
["bitfinex-derivatives","BTCF0:USTF0",1610032319000,0.65425012,38173.0,38116.0,0.12662417]
["bitfinex-derivatives","BTCF0:USTF0",1610032319200,4.0255,38149.0,38116.0,0.12662417]
["bitfinex-derivatives","BTCF0:USTF0",1610032319401,4.0255,38149.0,38117.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610032320201,0.65425012,38173.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032320401,3.8353,38176.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032321204,0.65591357,38181.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032321604,3.5951,38160.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032321804,0.65591357,38181.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032322203,0.13632608,38127.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032323106,0.13632608,38127.0,38116.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610032323306,0.13632608,38127.0,38126.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610032323506,4.39582608,38127.0,38126.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610032323708,4.39582608,38127.0,38117.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610032323907,4.39582608,38127.0,38116.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610032324107,0.13632608,38117.0,38116.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610032324309,0.13632608,38117.0,38115.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610032324708,0.13632608,38117.0,38116.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1610032324908,4.51932608,38117.0,38116.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1610032325107,4.51932608,38117.0,38116.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1610032325709,0.13632608,38117.0,38116.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1610032326110,0.13632608,38117.0,38116.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610032327111,0.13632608,38117.0,38116.0,0.09201434]
["bitfinex-derivatives","BTCF0:USTF0",1610032328913,0.13632608,38117.0,38116.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610032329514,0.13632608,38117.0,38116.0,0.09201435]
["bitfinex-derivatives","BTCF0:USTF0",1610032334720,0.60762608,38117.0,38116.0,0.09201435]
["bitfinex-derivatives","BTCF0:USTF0",1610032335720,0.60762608,38117.0,38041.0,0.06403941]
["bitfinex-derivatives","BTCF0:USTF0",1610032335921,0.13632608,38117.0,38041.0,0.06403941]
["bitfinex-derivatives","BTCF0:USTF0",1610032336121,0.13632608,38059.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032336321,0.61852608,38059.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032336523,0.0793,38145.0,38058.0,0.16868108]
["bitfinex-derivatives","BTCF0:USTF0",1610032336722,3.5408,38123.0,38058.0,0.16868108]
["bitfinex-derivatives","BTCF0:USTF0",1610032337123,3.5408,38123.0,38059.0,0.03235948]
["bitfinex-derivatives","BTCF0:USTF0",1610032337323,3.5408,38123.0,38059.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1610032337523,0.0788,38122.0,38059.0,0.32355948]
["bitfinex-derivatives","BTCF0:USTF0",1610032337723,3.5408,38123.0,38060.0,0.03236274]
["bitfinex-derivatives","BTCF0:USTF0",1610032338125,3.5408,38123.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032338326,3.5408,38123.0,38060.0,0.13106274]
["bitfinex-derivatives","BTCF0:USTF0",1610032338626,3.5408,38123.0,38061.0,0.03236148]
["bitfinex-derivatives","BTCF0:USTF0",1610032340127,3.5408,38123.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032340329,0.63598312,38155.0,38061.0,0.03236148]
["bitfinex-derivatives","BTCF0:USTF0",1610032340529,4.1031,38137.0,38100.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1610032340831,4.1031,38137.0,38062.0,0.03235601]
["bitfinex-derivatives","BTCF0:USTF0",1610032341033,0.0783,38136.0,38101.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1610032341230,4.1031,38137.0,38101.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1610032341430,4.1031,38137.0,38063.0,0.03235382]
["bitfinex-derivatives","BTCF0:USTF0",1610032341632,4.1031,38137.0,38102.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1610032341831,4.1031,38137.0,38064.0,0.03235166]
["bitfinex-derivatives","BTCF0:USTF0",1610032342231,4.1031,38137.0,38103.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610032342431,4.1031,38137.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032342631,4.1031,38137.0,38104.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610032343034,4.1031,38137.0,38089.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610032343233,4.1031,38137.0,38105.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1610032343433,4.1031,38137.0,38090.0,0.0323527]
["bitfinex-derivatives","BTCF0:USTF0",1610032343632,4.1031,38137.0,38106.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1610032343933,4.1031,38137.0,38090.0,0.0323527]
["bitfinex-derivatives","BTCF0:USTF0",1610032344134,4.1031,38137.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032344534,4.1031,38137.0,38092.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1610032346235,0.13632608,38093.0,38092.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1610032347536,0.63458859,38153.0,38092.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1610032347738,3.3149,38159.0,38092.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1610032348239,3.3149,38159.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032348440,3.3149,38159.0,38092.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1610032348840,3.3149,38159.0,38090.0,0.03234576]
["bitfinex-derivatives","BTCF0:USTF0",1610032349040,3.3149,38159.0,38093.0,0.03234629]
["bitfinex-derivatives","BTCF0:USTF0",1610032349241,3.3149,38159.0,38091.0,0.03234622]
["bitfinex-derivatives","BTCF0:USTF0",1610032349542,3.3149,38159.0,38089.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610032349543,3.3149,38159.0,38090.0,0.03234644]
["bitfinex-derivatives","BTCF0:USTF0",1610032349741,3.3149,38159.0,38092.0,0.03203192]
["bitfinex-derivatives","BTCF0:USTF0",1610032349942,3.3149,38159.0,38092.0,0.03234651]
["bitfinex-derivatives","BTCF0:USTF0",1610032350141,3.3149,38159.0,38090.0,0.03234681]
["bitfinex-derivatives","BTCF0:USTF0",1610032350342,3.3149,38159.0,38089.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610032350343,3.3149,38159.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032350944,3.3149,38159.0,38096.0,0.03234849]
["bitfinex-derivatives","BTCF0:USTF0",1610032351342,3.3149,38159.0,38090.0,0.03234969]
["bitfinex-derivatives","BTCF0:USTF0",1610032351745,3.3149,38159.0,38062.0,0.03234989]
["bitfinex-derivatives","BTCF0:USTF0",1610032351943,3.3149,38159.0,38091.0,0.03236091]
["bitfinex-derivatives","BTCF0:USTF0",1610032352146,3.3149,38159.0,38063.0,0.03235287]
["bitfinex-derivatives","BTCF0:USTF0",1610032352344,1.6569,38153.0,38063.0,0.03235287]
["bitfinex-derivatives","BTCF0:USTF0",1610032352544,3.7914,38126.0,38062.0,0.03235593]
["bitfinex-derivatives","BTCF0:USTF0",1610032352744,3.7914,38126.0,38064.0,0.03235624]
["bitfinex-derivatives","BTCF0:USTF0",1610032352944,3.7914,38126.0,38063.0,0.0323577]
["bitfinex-derivatives","BTCF0:USTF0",1610032353246,3.7914,38126.0,38061.0,0.0323583]
["bitfinex-derivatives","BTCF0:USTF0",1610032353444,3.7914,38126.0,38064.0,0.03204333]
["bitfinex-derivatives","BTCF0:USTF0",1610032353645,3.7914,38126.0,38064.0,0.03235804]
["bitfinex-derivatives","BTCF0:USTF0",1610032353846,3.7914,38126.0,38023.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610032353847,3.7914,38126.0,38061.0,0.03235691]
["bitfinex-derivatives","BTCF0:USTF0",1610032354046,3.7914,38126.0,38065.0,0.03235728]
["bitfinex-derivatives","BTCF0:USTF0",1610032354247,3.7914,38126.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032354646,3.7914,38126.0,38080.0,0.03235734]
["bitfinex-derivatives","BTCF0:USTF0",1610032355646,3.7914,38126.0,38061.0,0.03235987]
["bitfinex-derivatives","BTCF0:USTF0",1610032355845,3.7914,38126.0,38081.0,0.03236026]
["bitfinex-derivatives","BTCF0:USTF0",1610032356245,0.13632608,38082.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032356648,0.13632608,38082.0,38071.0,0.03236231]
["bitfinex-derivatives","BTCF0:USTF0",1610032358248,0.2958,38125.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032358849,0.2958,38125.0,38012.0,2.16285554]
["bitfinex-derivatives","BTCF0:USTF0",1610032359049,0.2958,38125.0,38081.0,0.03235938]
["bitfinex-derivatives","BTCF0:USTF0",1610032359453,0.2958,38125.0,38061.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610032359649,0.2958,38125.0,38082.0,0.03235995]
["bitfinex-derivatives","BTCF0:USTF0",1610032359850,0.2958,38125.0,38062.0,0.03235987]
["bitfinex-derivatives","BTCF0:USTF0",1610032360049,0.2958,38125.0,38083.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610032360249,0.2958,38125.0,38083.0,0.03235994]
["bitfinex-derivatives","BTCF0:USTF0",1610032360450,0.2958,38125.0,38062.0,0.03236031]
["bitfinex-derivatives","BTCF0:USTF0",1610032360650,0.2958,38125.0,38084.0,0.03236038]
["bitfinex-derivatives","BTCF0:USTF0",1610032360852,0.2958,38125.0,38063.0,0.03235945]
["bitfinex-derivatives","BTCF0:USTF0",1610032361252,0.2958,38125.0,38062.0,0.03235888]
["bitfinex-derivatives","BTCF0:USTF0",1610032361451,0.2958,38125.0,38064.0,0.03235763]
["bitfinex-derivatives","BTCF0:USTF0",1610032361652,0.2958,38125.0,38063.0,0.03235804]
["bitfinex-derivatives","BTCF0:USTF0",1610032362053,3.7914,38126.0,38062.0,0.03235904]
["bitfinex-derivatives","BTCF0:USTF0",1610032362251,3.7914,38126.0,38064.0,0.03235824]
["bitfinex-derivatives","BTCF0:USTF0",1610032362451,3.7914,38126.0,38063.0,0.03235736]
["bitfinex-derivatives","BTCF0:USTF0",1610032362852,3.7914,38126.0,38062.0,0.03235577]
["bitfinex-derivatives","BTCF0:USTF0",1610032363051,3.7914,38126.0,38064.0,0.03235427]
["bitfinex-derivatives","BTCF0:USTF0",1610032363252,3.7914,38126.0,38063.0,0.03235457]
["bitfinex-derivatives","BTCF0:USTF0",1610032363652,3.7914,38126.0,38061.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610032363653,3.7914,38126.0,38062.0,0.03235601]
["bitfinex-derivatives","BTCF0:USTF0",1610032363853,3.7914,38126.0,38064.0,0.03235663]
["bitfinex-derivatives","BTCF0:USTF0",1610032364053,0.2963,38125.0,38063.0,0.03235651]
["bitfinex-derivatives","BTCF0:USTF0",1610032364453,0.2963,38125.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032364853,0.2963,38125.0,38097.0,0.03235214]
["bitfinex-derivatives","BTCF0:USTF0",1610032365255,0.2963,38125.0,38062.0,0.03235166]
["bitfinex-derivatives","BTCF0:USTF0",1610032365455,0.2963,38125.0,38098.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1610032365655,0.2963,38125.0,38063.0,0.0323512]
["bitfinex-derivatives","BTCF0:USTF0",1610032366056,3.6369,38122.0,38099.0,0.03235129]
["bitfinex-derivatives","BTCF0:USTF0",1610032366256,0.2963,38125.0,38064.0,0.03235123]
["bitfinex-derivatives","BTCF0:USTF0",1610032366457,0.13632608,38100.0,38061.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610032366855,0.13632608,38100.0,38065.0,0.03235204]
["bitfinex-derivatives","BTCF0:USTF0",1610032367054,0.13632608,38100.0,38061.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610032367055,0.13632608,38100.0,38062.0,0.03235214]
["bitfinex-derivatives","BTCF0:USTF0",1610032367258,0.13632608,38100.0,38066.0,0.0323532]
["bitfinex-derivatives","BTCF0:USTF0",1610032367659,0.13632608,38100.0,38062.0,0.03235599]
["bitfinex-derivatives","BTCF0:USTF0",1610032367858,0.13632608,38100.0,38067.0,0.03235706]
["bitfinex-derivatives","BTCF0:USTF0",1610032368056,0.13632608,38100.0,38063.0,0.03235634]
["bitfinex-derivatives","BTCF0:USTF0",1610032368457,4.3752,38107.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032368658,0.2963,38125.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032368860,0.2963,38125.0,38079.0,0.03235607]
["bitfinex-derivatives","BTCF0:USTF0",1610032369057,3.7895,38101.0,38079.0,0.03235607]
["bitfinex-derivatives","BTCF0:USTF0",1610032369258,3.7895,38101.0,38078.0,0.19257792]
["bitfinex-derivatives","BTCF0:USTF0",1610032369459,3.7895,38101.0,38080.0,0.03235889]
["bitfinex-derivatives","BTCF0:USTF0",1610032369659,3.7895,38101.0,38079.0,0.0323602]
["bitfinex-derivatives","BTCF0:USTF0",1610032370059,3.7895,38101.0,38078.0,0.19258115]
["bitfinex-derivatives","BTCF0:USTF0",1610032370259,3.7895,38101.0,38080.0,0.03236027]
["bitfinex-derivatives","BTCF0:USTF0",1610032370459,0.13632608,38081.0,38080.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610032370660,0.13632608,38081.0,38079.0,0.03236002]
["bitfinex-derivatives","BTCF0:USTF0",1610032370858,0.13632608,38081.0,38080.0,0.03235993]
["bitfinex-derivatives","BTCF0:USTF0",1610032371060,0.13632608,38081.0,38080.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610032371260,0.13632608,38081.0,38078.0,0.19258099]
["bitfinex-derivatives","BTCF0:USTF0",1610032371460,0.13632608,38081.0,38078.0,0.19226624]
["bitfinex-derivatives","BTCF0:USTF0",1610032371660,0.13632608,38081.0,38079.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1610032371861,0.13632608,38081.0,38078.0,0.19258099]
["bitfinex-derivatives","BTCF0:USTF0",1610032372061,0.13632608,38081.0,38080.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1610032372463,0.13632608,38081.0,38078.0,0.19258099]
["bitfinex-derivatives","BTCF0:USTF0",1610032372662,0.13632608,38081.0,38080.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1610032372861,0.13632608,38081.0,38079.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610032373263,0.13632608,38081.0,38080.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610032373663,0.13632608,38081.0,38078.0,0.19258101]
["bitfinex-derivatives","BTCF0:USTF0",1610032374164,0.13632608,38081.0,38078.0,0.09644941]
["bitfinex-derivatives","BTCF0:USTF0",1610032377573,0.13632608,38081.0,38078.0,0.19258509]
["bitfinex-derivatives","BTCF0:USTF0",1610032377771,2.9836,38118.0,38078.0,0.19258509]
["bitfinex-derivatives","BTCF0:USTF0",1610032378371,2.9836,38118.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032378672,2.9836,38118.0,38087.0,0.03235685]
["bitfinex-derivatives","BTCF0:USTF0",1610032379972,2.9836,38118.0,38078.0,0.19258154]
["bitfinex-derivatives","BTCF0:USTF0",1610032380472,2.9836,38118.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032380872,2.9836,38118.0,38102.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032381474,2.9836,38118.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032382475,0.13632608,38104.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032387482,0.13632608,38104.0,38103.0,0.1925583]
["bitfinex-derivatives","BTCF0:USTF0",1610032388582,0.13632608,38104.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032389684,0.13632608,38104.0,38103.0,0.19256441]
["bitfinex-derivatives","BTCF0:USTF0",1610032390084,0.13632608,38104.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032390486,0.13632608,38104.0,38103.0,0.19256336]
["bitfinex-derivatives","BTCF0:USTF0",1610032390687,0.13632608,38104.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032391586,0.66932608,38104.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032391788,0.13632608,38104.0,38103.0,0.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032392788,0.13632608,38104.0,38103.0,1.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032393189,0.63142608,38104.0,38103.0,1.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032393388,0.13632608,38104.0,38103.0,1.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032393990,3.81712608,38104.0,38103.0,1.09644499]
["bitfinex-derivatives","BTCF0:USTF0",1610032395995,2.81712608,38104.0,38103.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610032396194,1.6569,38124.0,38103.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610032396394,0.0782,38123.0,38103.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610032396594,0.13632608,38104.0,38103.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610032396994,0.13632608,38104.0,38103.0,0.71706544]
["bitfinex-derivatives","BTCF0:USTF0",1610032397196,0.13632608,38104.0,38102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032397396,4.0938,38103.0,38102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032397595,5.5938,38103.0,38102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032397796,5.5938,38103.0,38102.0,1.03237178]
["bitfinex-derivatives","BTCF0:USTF0",1610032399098,5.5938,38103.0,38102.0,1.00030851]
["bitfinex-derivatives","BTCF0:USTF0",1610032399497,5.5938,38103.0,38102.0,0.89950851]
["bitfinex-derivatives","BTCF0:USTF0",1610032401698,5.5938,38103.0,38102.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610032401898,5.5938,38103.0,38102.0,0.8995083]
["bitfinex-derivatives","BTCF0:USTF0",1610032404101,5.6726,38103.0,38102.0,0.8995083]
["bitfinex-derivatives","BTCF0:USTF0",1610032404302,5.5938,38103.0,38102.0,0.8995083]
["bitfinex-derivatives","BTCF0:USTF0",1610032404502,5.5938,38103.0,38102.0,0.4954083]
["bitfinex-derivatives","BTCF0:USTF0",1610032404702,5.5938,38103.0,38102.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1610032404903,5.5938,38103.0,38051.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1610032405103,1.5,38103.0,38041.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610032405304,3.2772,38076.0,38052.0,0.0323804]
["bitfinex-derivatives","BTCF0:USTF0",1610032405503,3.2772,38076.0,38042.0,0.03238068]
["bitfinex-derivatives","BTCF0:USTF0",1610032405804,3.2772,38076.0,38053.0,0.03238095]
["bitfinex-derivatives","BTCF0:USTF0",1610032406006,3.2772,38076.0,38043.0,0.03238001]
["bitfinex-derivatives","BTCF0:USTF0",1610032406405,3.2772,38076.0,38054.0,0.0323799]
["bitfinex-derivatives","BTCF0:USTF0",1610032406605,0.13632608,38055.0,38044.0,0.03237912]
["bitfinex-derivatives","BTCF0:USTF0",1610032406806,0.13632608,38055.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032407006,0.13632608,38055.0,38041.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610032407204,3.2772,38076.0,38045.0,0.03237988]
["bitfinex-derivatives","BTCF0:USTF0",1610032407405,0.63729663,38111.0,38042.0,0.03237956]
["bitfinex-derivatives","BTCF0:USTF0",1610032407606,3.5178,38099.0,38046.0,0.03237948]
["bitfinex-derivatives","BTCF0:USTF0",1610032407807,3.5178,38099.0,38046.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1610032408006,0.63672169,38108.0,38043.0,0.03238024]
["bitfinex-derivatives","BTCF0:USTF0",1610032408206,0.63672169,38108.0,38047.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610032408406,0.63672169,38108.0,38044.0,0.0323781]
["bitfinex-derivatives","BTCF0:USTF0",1610032408608,0.13632608,38074.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032408809,0.63672169,38108.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032409009,0.63672169,38108.0,38066.0,0.03237208]
["bitfinex-derivatives","BTCF0:USTF0",1610032410909,0.63672169,38108.0,38031.0,0.0641256]
["bitfinex-derivatives","BTCF0:USTF0",1610032410910,0.63672169,38108.0,38031.0,0.09649544]
["bitfinex-derivatives","BTCF0:USTF0",1610032411112,0.6187,38115.0,38031.0,0.09649544]
["bitfinex-derivatives","BTCF0:USTF0",1610032411113,0.63650204,38107.0,38067.0,0.03236162]
["bitfinex-derivatives","BTCF0:USTF0",1610032411311,0.63650204,38107.0,38032.0,0.03236131]
["bitfinex-derivatives","BTCF0:USTF0",1610032411709,0.63650204,38107.0,38031.0,0.03236077]
["bitfinex-derivatives","BTCF0:USTF0",1610032411913,0.63650204,38107.0,38030.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610032412114,0.63650204,38107.0,38032.0,0.03236053]
["bitfinex-derivatives","BTCF0:USTF0",1610032412518,0.63650204,38107.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032412913,0.63650204,38107.0,38095.0,0.03235864]
["bitfinex-derivatives","BTCF0:USTF0",1610032413615,0.6187,38115.0,38095.0,0.03235864]
["bitfinex-derivatives","BTCF0:USTF0",1610032414212,0.96154517,38135.0,38095.0,0.03235864]
["bitfinex-derivatives","BTCF0:USTF0",1610032414613,0.13632608,38096.0,38095.0,0.03235864]
["bitfinex-derivatives","BTCF0:USTF0",1610032416615,0.3195,38135.0,38095.0,0.03235864]
["bitfinex-derivatives","BTCF0:USTF0",1610032416816,0.3195,38135.0,38066.0,2.10817122]
["bitfinex-derivatives","BTCF0:USTF0",1610032417016,0.3195,38135.0,38067.0,0.09614121]
["bitfinex-derivatives","BTCF0:USTF0",1610032417216,0.3195,38135.0,38067.0,0.12849602]
["bitfinex-derivatives","BTCF0:USTF0",1610032417619,0.3195,38135.0,38068.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610032418020,0.3195,38135.0,38069.0,0.03235428]
["bitfinex-derivatives","BTCF0:USTF0",1610032418418,0.0787,38132.0,38069.0,0.03235428]
["bitfinex-derivatives","BTCF0:USTF0",1610032418620,0.13632608,38105.0,38104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032419022,0.0787,38132.0,38104.0,0.16868055]
["bitfinex-derivatives","BTCF0:USTF0",1610032419420,0.0795,38126.0,38105.0,0.03235475]
["bitfinex-derivatives","BTCF0:USTF0",1610032419921,0.1568,38132.0,38105.0,0.03235475]
["bitfinex-derivatives","BTCF0:USTF0",1610032420122,0.5244,38119.0,38105.0,0.03235475]
["bitfinex-derivatives","BTCF0:USTF0",1610032420322,1.5,38138.0,38105.0,0.03235475]
["bitfinex-derivatives","BTCF0:USTF0",1610032420522,0.13632608,38106.0,38105.0,0.03235475]
["bitfinex-derivatives","BTCF0:USTF0",1610032420722,0.13632608,38106.0,38069.0,0.09644408]
["bitfinex-derivatives","BTCF0:USTF0",1610032420922,0.13632608,38106.0,38105.0,0.03235561]
["bitfinex-derivatives","BTCF0:USTF0",1610032421123,0.13632608,38106.0,38105.0,0.03204752]
["bitfinex-derivatives","BTCF0:USTF0",1610032421323,0.13632608,38106.0,38070.0,0.03235943]
["bitfinex-derivatives","BTCF0:USTF0",1610032421522,0.13632608,38106.0,38105.0,0.03235666]
["bitfinex-derivatives","BTCF0:USTF0",1610032421723,0.13632608,38106.0,38071.0,0.03235718]
["bitfinex-derivatives","BTCF0:USTF0",1610032422123,0.13632608,38106.0,38069.0,0.06408965]
["bitfinex-derivatives","BTCF0:USTF0",1610032422124,0.13632608,38106.0,38105.0,0.03235878]
["bitfinex-derivatives","BTCF0:USTF0",1610032422323,0.13632608,38106.0,38072.0,0.03235872]
["bitfinex-derivatives","BTCF0:USTF0",1610032422523,0.3195,38135.0,38105.0,0.03235885]
["bitfinex-derivatives","BTCF0:USTF0",1610032422723,0.3195,38135.0,38073.0,0.03235626]
["bitfinex-derivatives","BTCF0:USTF0",1610032423123,0.3195,38135.0,38069.0,0.19259082]
["bitfinex-derivatives","BTCF0:USTF0",1610032423324,0.3195,38135.0,38074.0,0.03235625]
["bitfinex-derivatives","BTCF0:USTF0",1610032423525,0.3195,38135.0,38070.0,0.03235798]
["bitfinex-derivatives","BTCF0:USTF0",1610032423725,0.3195,38135.0,38076.0,2.53625509]
["bitfinex-derivatives","BTCF0:USTF0",1610032424125,0.3195,38135.0,38077.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1610032424526,0.3195,38135.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032424926,0.3195,38135.0,38103.0,0.03235412]
["bitfinex-derivatives","BTCF0:USTF0",1610032425727,0.1569,38139.0,38103.0,0.03235412]
["bitfinex-derivatives","BTCF0:USTF0",1610032426628,0.14215415,38124.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032427025,0.14215415,38124.0,38111.0,0.03234294]
["bitfinex-derivatives","BTCF0:USTF0",1610032428629,0.13632608,38112.0,38111.0,0.16866902]
["bitfinex-derivatives","BTCF0:USTF0",1610032428829,0.14215415,38124.0,38118.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610032429230,0.14215415,38124.0,38119.0,0.03234183]
["bitfinex-derivatives","BTCF0:USTF0",1610032429630,0.14215415,38124.0,38119.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032430730,0.13632608,38120.0,38119.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032435036,0.13632608,38120.0,38119.0,0.0323533]
["bitfinex-derivatives","BTCF0:USTF0",1610032435235,0.13632608,38120.0,38119.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032436536,0.13632608,38120.0,38119.0,0.03235543]
["bitfinex-derivatives","BTCF0:USTF0",1610032439240,0.13632608,38120.0,38119.0,0.09644705]
["bitfinex-derivatives","BTCF0:USTF0",1610032441041,0.13632608,38120.0,38100.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1610032441644,0.13632608,38120.0,38101.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1610032442444,0.13632608,38120.0,38070.0,0.19258354]
["bitfinex-derivatives","BTCF0:USTF0",1610032442645,0.1569,38119.0,38102.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1610032442844,0.13632608,38103.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032443251,0.13632608,38103.0,38091.0,0.03235516]
["bitfinex-derivatives","BTCF0:USTF0",1610032444744,0.13632608,38092.0,38091.0,0.03235516]
["bitfinex-derivatives","BTCF0:USTF0",1610032445946,3.1369,38115.0,38091.0,0.03235516]
["bitfinex-derivatives","BTCF0:USTF0",1610032446848,3.1369,38115.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032447247,3.1369,38115.0,38101.0,0.03235209]
["bitfinex-derivatives","BTCF0:USTF0",1610032448747,3.1369,38115.0,38111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032449149,0.3195,38139.0,38111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032449349,0.3195,38139.0,38112.0,0.03234712]
["bitfinex-derivatives","BTCF0:USTF0",1610032452751,0.3195,38139.0,38126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032452950,0.13632608,38127.0,38126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032453550,0.13632608,38127.0,38126.0,2.096418]
["bitfinex-derivatives","BTCF0:USTF0",1610032458255,0.13632608,38127.0,38126.0,2.09641034]
["bitfinex-derivatives","BTCF0:USTF0",1610032462358,0.64720463,38148.0,38126.0,2.09641034]
["bitfinex-derivatives","BTCF0:USTF0",1610032462558,0.3195,38139.0,38126.0,2.09641034]
["bitfinex-derivatives","BTCF0:USTF0",1610032462757,0.64720463,38148.0,38126.0,2.09641034]
["bitfinex-derivatives","BTCF0:USTF0",1610032462758,0.64720463,38148.0,38127.0,0.09638603]
["bitfinex-derivatives","BTCF0:USTF0",1610032462958,0.64720463,38148.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032463359,0.64720463,38148.0,38147.0,0.16865391]
["bitfinex-derivatives","BTCF0:USTF0",1610032464558,0.64720463,38148.0,38147.0,0.03232783]
["bitfinex-derivatives","BTCF0:USTF0",1610032464960,0.78353071,38148.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032465161,0.78353071,38148.0,38147.0,0.03231571]
["bitfinex-derivatives","BTCF0:USTF0",1610032465363,0.78353071,38148.0,38142.0,0.03231597]
["bitfinex-derivatives","BTCF0:USTF0",1610032465761,0.78353071,38148.0,38147.0,0.03231668]
["bitfinex-derivatives","BTCF0:USTF0",1610032465962,0.78353071,38148.0,38143.0,0.03231877]
["bitfinex-derivatives","BTCF0:USTF0",1610032466162,0.78353071,38148.0,38147.0,0.03231853]
["bitfinex-derivatives","BTCF0:USTF0",1610032466363,0.78353071,38148.0,38147.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1610032466564,0.13632608,38148.0,38144.0,0.03231995]
["bitfinex-derivatives","BTCF0:USTF0",1610032466762,0.13632608,38148.0,38147.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1610032466963,0.13632608,38148.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032467363,0.13632608,38148.0,38147.0,0.13663397]
["bitfinex-derivatives","BTCF0:USTF0",1610032467562,0.13632608,38148.0,38147.0,0.03231354]
["bitfinex-derivatives","BTCF0:USTF0",1610032468162,0.13632608,38148.0,38128.0,0.09633322]
["bitfinex-derivatives","BTCF0:USTF0",1610032468362,0.13632608,38148.0,38147.0,0.03231963]
["bitfinex-derivatives","BTCF0:USTF0",1610032468564,0.13632608,38148.0,38129.0,0.03232106]
["bitfinex-derivatives","BTCF0:USTF0",1610032468762,0.13632608,38148.0,38147.0,0.03201293]
["bitfinex-derivatives","BTCF0:USTF0",1610032468962,0.13632608,38148.0,38147.0,0.03232085]
["bitfinex-derivatives","BTCF0:USTF0",1610032469163,0.13632608,38148.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032469362,0.13632608,38148.0,38147.0,0.03232034]
["bitfinex-derivatives","BTCF0:USTF0",1610032469562,0.13632608,38148.0,38141.0,0.0323202]
["bitfinex-derivatives","BTCF0:USTF0",1610032470762,0.13632608,38148.0,38128.0,0.03232429]
["bitfinex-derivatives","BTCF0:USTF0",1610032470963,0.09008,38179.0,38142.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032471165,0.09008,38179.0,38127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032471166,0.09008,38179.0,38129.0,0.03232644]
["bitfinex-derivatives","BTCF0:USTF0",1610032471564,0.09008,38179.0,38128.0,0.03232668]
["bitfinex-derivatives","BTCF0:USTF0",1610032471765,0.09008,38179.0,38130.0,0.03232691]
["bitfinex-derivatives","BTCF0:USTF0",1610032471965,0.09008,38179.0,38129.0,0.03232846]
["bitfinex-derivatives","BTCF0:USTF0",1610032472365,0.09008,38179.0,38128.0,0.03232811]
["bitfinex-derivatives","BTCF0:USTF0",1610032472564,0.09008,38179.0,38130.0,0.03232897]
["bitfinex-derivatives","BTCF0:USTF0",1610032472766,0.65029292,38171.0,38129.0,0.03233059]
["bitfinex-derivatives","BTCF0:USTF0",1610032472966,0.13632608,38130.0,38129.0,0.03233059]
["bitfinex-derivatives","BTCF0:USTF0",1610032473164,0.13632608,38130.0,38128.0,0.16865586]
["bitfinex-derivatives","BTCF0:USTF0",1610032473364,0.13632608,38130.0,38129.0,0.03232978]
["bitfinex-derivatives","BTCF0:USTF0",1610032473965,0.13632608,38130.0,38128.0,0.03232963]
["bitfinex-derivatives","BTCF0:USTF0",1610032474167,0.13632608,38130.0,38129.0,0.03233041]
["bitfinex-derivatives","BTCF0:USTF0",1610032474773,0.13632608,38130.0,38128.0,0.03233037]
["bitfinex-derivatives","BTCF0:USTF0",1610032474967,0.13632608,38130.0,38129.0,0.16865564]
["bitfinex-derivatives","BTCF0:USTF0",1610032475168,0.13632608,38130.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032475369,0.13632608,38130.0,38129.0,0.16865421]
["bitfinex-derivatives","BTCF0:USTF0",1610032475969,0.64914091,38169.0,38129.0,0.16865421]
["bitfinex-derivatives","BTCF0:USTF0",1610032476470,0.64914091,38169.0,38130.0,0.03232439]
["bitfinex-derivatives","BTCF0:USTF0",1610032476670,0.64914091,38169.0,38130.0,1.03232439]
["bitfinex-derivatives","BTCF0:USTF0",1610032476873,0.64862842,38171.0,38130.0,1.03232439]
["bitfinex-derivatives","BTCF0:USTF0",1610032477074,0.64862842,38171.0,38131.0,0.09635507]
["bitfinex-derivatives","BTCF0:USTF0",1610032478374,0.64918916,38178.0,38131.0,0.09635507]
["bitfinex-derivatives","BTCF0:USTF0",1610032478973,0.13632608,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032479173,0.13632608,38141.0,38131.0,0.09635507]
["bitfinex-derivatives","BTCF0:USTF0",1610032479373,0.13632608,38141.0,38140.0,0.03232061]
["bitfinex-derivatives","BTCF0:USTF0",1610032479674,0.13632608,38141.0,38131.0,0.09635176]
["bitfinex-derivatives","BTCF0:USTF0",1610032479874,0.13632608,38141.0,38140.0,0.03231905]
["bitfinex-derivatives","BTCF0:USTF0",1610032480275,0.13632608,38141.0,38131.0,0.09635032]
["bitfinex-derivatives","BTCF0:USTF0",1610032480475,0.13632608,38141.0,38140.0,0.03231902]
["bitfinex-derivatives","BTCF0:USTF0",1610032480678,0.13632608,38141.0,38132.0,0.03231971]
["bitfinex-derivatives","BTCF0:USTF0",1610032480976,0.13632608,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032481376,0.13632608,38141.0,38133.0,0.03231907]
["bitfinex-derivatives","BTCF0:USTF0",1610032481577,0.13632608,38141.0,38140.0,0.03231987]
["bitfinex-derivatives","BTCF0:USTF0",1610032481777,0.13632608,38141.0,38134.0,0.03232329]
["bitfinex-derivatives","BTCF0:USTF0",1610032482076,0.21512608,38141.0,38140.0,0.03201811]
["bitfinex-derivatives","BTCF0:USTF0",1610032482276,0.21512608,38141.0,38135.0,0.03232648]
["bitfinex-derivatives","BTCF0:USTF0",1610032482676,0.21512608,38141.0,38131.0,0.03232763]
["bitfinex-derivatives","BTCF0:USTF0",1610032482878,0.21512608,38141.0,38136.0,0.03233018]
["bitfinex-derivatives","BTCF0:USTF0",1610032483076,0.13632608,38137.0,38132.0,0.03233068]
["bitfinex-derivatives","BTCF0:USTF0",1610032483477,0.13632608,38137.0,38131.0,0.03233175]
["bitfinex-derivatives","BTCF0:USTF0",1610032483679,0.13632608,38137.0,38133.0,0.03233223]
["bitfinex-derivatives","BTCF0:USTF0",1610032483881,0.13632608,38137.0,38132.0,0.03233322]
["bitfinex-derivatives","BTCF0:USTF0",1610032484180,0.0779,38136.0,38134.0,0.03233297]
["bitfinex-derivatives","BTCF0:USTF0",1610032484381,0.0779,38136.0,38133.0,0.03233182]
["bitfinex-derivatives","BTCF0:USTF0",1610032484579,0.13632608,38137.0,38133.0,0.03233182]
["bitfinex-derivatives","BTCF0:USTF0",1610032484780,0.13632608,38137.0,38131.0,0.03233119]
["bitfinex-derivatives","BTCF0:USTF0",1610032484980,0.0788,38141.0,38134.0,0.03233133]
["bitfinex-derivatives","BTCF0:USTF0",1610032485180,0.0788,38141.0,38132.0,0.03233345]
["bitfinex-derivatives","BTCF0:USTF0",1610032485481,0.0788,38141.0,38131.0,0.03233388]
["bitfinex-derivatives","BTCF0:USTF0",1610032485681,0.0797,38140.0,38133.0,0.03202656]
["bitfinex-derivatives","BTCF0:USTF0",1610032485882,0.0797,38140.0,38133.0,0.03233462]
["bitfinex-derivatives","BTCF0:USTF0",1610032486082,0.0797,38140.0,38131.0,0.03233471]
["bitfinex-derivatives","BTCF0:USTF0",1610032486281,0.0797,38140.0,38134.0,0.03233467]
["bitfinex-derivatives","BTCF0:USTF0",1610032486485,0.0797,38140.0,38132.0,0.03233438]
["bitfinex-derivatives","BTCF0:USTF0",1610032486783,0.0797,38140.0,38130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032486784,0.0797,38140.0,38131.0,0.03233505]
["bitfinex-derivatives","BTCF0:USTF0",1610032487187,0.13632608,38132.0,38130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032487587,0.13632608,38132.0,38131.0,0.03233409]
["bitfinex-derivatives","BTCF0:USTF0",1610032488489,0.13632608,38132.0,38131.0,0.09638294]
["bitfinex-derivatives","BTCF0:USTF0",1610032488890,0.64430383,38164.0,38131.0,0.09638294]
["bitfinex-derivatives","BTCF0:USTF0",1610032489091,0.64430383,38164.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032489490,0.64430383,38164.0,38144.0,0.03232936]
["bitfinex-derivatives","BTCF0:USTF0",1610032490691,0.64466987,38168.0,38144.0,0.03232936]
["bitfinex-derivatives","BTCF0:USTF0",1610032491192,0.13632608,38145.0,38144.0,0.03232936]
["bitfinex-derivatives","BTCF0:USTF0",1610032491591,0.13632608,38145.0,38140.0,0.03232424]
["bitfinex-derivatives","BTCF0:USTF0",1610032491793,0.13632608,38145.0,38144.0,0.03232419]
["bitfinex-derivatives","BTCF0:USTF0",1610032492194,0.13632608,38145.0,38131.0,0.09636321]
["bitfinex-derivatives","BTCF0:USTF0",1610032492393,0.13632608,38145.0,38144.0,0.03232394]
["bitfinex-derivatives","BTCF0:USTF0",1610032492593,0.13632608,38145.0,38131.0,0.06403925]
["bitfinex-derivatives","BTCF0:USTF0",1610032492594,0.13632608,38145.0,38132.0,0.0323248]
["bitfinex-derivatives","BTCF0:USTF0",1610032492993,0.13632608,38145.0,38131.0,0.09636403]
["bitfinex-derivatives","BTCF0:USTF0",1610032493194,3.3772,38172.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032493394,0.64640296,38176.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032493794,0.64640296,38176.0,38141.0,0.03232331]
["bitfinex-derivatives","BTCF0:USTF0",1610032494998,0.64629134,38175.0,38141.0,0.03232331]
["bitfinex-derivatives","BTCF0:USTF0",1610032495197,0.64629134,38175.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032495598,0.64629134,38175.0,38150.0,0.032319]
["bitfinex-derivatives","BTCF0:USTF0",1610032497101,0.13632608,38167.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032497700,0.64771835,38183.0,38166.0,0.16863992]
["bitfinex-derivatives","BTCF0:USTF0",1610032498100,0.64771835,38183.0,38167.0,0.03231014]
["bitfinex-derivatives","BTCF0:USTF0",1610032498601,0.1569,38184.0,38167.0,0.03231014]
["bitfinex-derivatives","BTCF0:USTF0",1610032499202,0.1569,38184.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032499803,0.1569,38184.0,38176.0,0.03230766]
["bitfinex-derivatives","BTCF0:USTF0",1610032500304,0.0786,38183.0,38133.0,0.03230804]
["bitfinex-derivatives","BTCF0:USTF0",1610032500504,0.1569,38184.0,38177.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1610032500904,0.1569,38184.0,38175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032501107,0.1569,38184.0,38178.0,0.03230624]
["bitfinex-derivatives","BTCF0:USTF0",1610032501305,0.1569,38184.0,38176.0,0.16863205]
["bitfinex-derivatives","BTCF0:USTF0",1610032501705,0.1569,38184.0,38179.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610032501906,0.1569,38184.0,38177.0,0.03230636]
["bitfinex-derivatives","BTCF0:USTF0",1610032502106,0.1569,38184.0,38180.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610032502506,0.1569,38184.0,38178.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610032502706,0.1569,38184.0,38181.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610032502906,0.1569,38184.0,38179.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610032503105,0.13632608,38180.0,38177.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610032503507,0.13632608,38180.0,38177.0,0.03230635]
["bitfinex-derivatives","BTCF0:USTF0",1610032503706,0.65022114,38198.0,38177.0,0.03230635]
["bitfinex-derivatives","BTCF0:USTF0",1610032504106,0.65088201,38200.0,38177.0,0.03230635]
["bitfinex-derivatives","BTCF0:USTF0",1610032505107,0.65088201,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032505508,0.65088201,38200.0,38199.0,0.13663378]
["bitfinex-derivatives","BTCF0:USTF0",1610032505909,0.5705005,38204.0,38199.0,0.13663378]
["bitfinex-derivatives","BTCF0:USTF0",1610032506310,0.1569,38207.0,38200.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1610032506909,0.83036377,38223.0,38200.0,0.03229168]
["bitfinex-derivatives","BTCF0:USTF0",1610032507110,0.83036377,38223.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032507510,0.83036377,38223.0,38205.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1610032508312,0.83036377,38223.0,38206.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1610032508610,0.1569,38235.0,38206.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1610032508809,0.1569,38235.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032508810,0.1569,38235.0,38205.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1610032509010,0.24448,38235.0,38207.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1610032509212,0.24448,38235.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032510616,0.24448,38235.0,38177.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610032511212,0.24448,38235.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032512813,0.24448,38235.0,38224.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032513215,0.13632608,38225.0,38224.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032515017,0.83575615,38244.0,38224.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032515216,0.83575615,38244.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032517117,0.14045615,38244.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032517520,0.13632608,38264.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032519323,0.13632608,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032520124,0.12584,38279.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032521325,0.13632608,38263.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032523124,0.13632608,38263.0,38225.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610032523325,0.12584,38279.0,38225.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610032523523,3.3746,38277.0,38225.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610032524826,3.3746,38277.0,38264.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032525227,0.13632608,38265.0,38264.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032527634,0.13632608,38265.0,38264.0,3.99840276]
["bitfinex-derivatives","BTCF0:USTF0",1610032528234,0.13632608,38265.0,38264.0,2.84850276]
["bitfinex-derivatives","BTCF0:USTF0",1610032528434,3.07702608,38265.0,38264.0,2.84850276]
["bitfinex-derivatives","BTCF0:USTF0",1610032529334,3.15592608,38265.0,38264.0,2.84850276]
["bitfinex-derivatives","BTCF0:USTF0",1610032530136,3.17205608,38265.0,38264.0,2.84850276]
["bitfinex-derivatives","BTCF0:USTF0",1610032530836,3.17205608,38265.0,38264.0,2.26070276]
["bitfinex-derivatives","BTCF0:USTF0",1610032531036,3.17205608,38265.0,38264.0,2.10088647]
["bitfinex-derivatives","BTCF0:USTF0",1610032531236,0.23135608,38265.0,38264.0,2.10088647]
["bitfinex-derivatives","BTCF0:USTF0",1610032531938,0.23135608,38265.0,38264.0,1.86115461]
["bitfinex-derivatives","BTCF0:USTF0",1610032532838,3.87575608,38265.0,38264.0,1.86115461]
["bitfinex-derivatives","BTCF0:USTF0",1610032533039,4.87575608,38265.0,38264.0,1.86115461]
["bitfinex-derivatives","BTCF0:USTF0",1610032533241,4.87607566,38265.0,38264.0,1.86115461]
["bitfinex-derivatives","BTCF0:USTF0",1610032533440,5.32341567,38265.0,38264.0,1.7812447]
["bitfinex-derivatives","BTCF0:USTF0",1610032533639,5.32309609,38265.0,38264.0,1.7812447]
["bitfinex-derivatives","BTCF0:USTF0",1610032534741,4.87575608,38265.0,38264.0,1.7812447]
["bitfinex-derivatives","BTCF0:USTF0",1610032535144,3.87575608,38265.0,38264.0,1.7812447]
["bitfinex-derivatives","BTCF0:USTF0",1610032535343,3.87607566,38265.0,38264.0,1.7812447]
["bitfinex-derivatives","BTCF0:USTF0",1610032536846,3.87607566,38265.0,38179.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610032537046,0.1569,38264.0,38179.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1610032537247,0.4358196,38264.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032537649,0.0003196,38263.0,38147.0,0.80458347]
["bitfinex-derivatives","BTCF0:USTF0",1610032537851,3.3173,38252.0,38144.0,2.32459136]
["bitfinex-derivatives","BTCF0:USTF0",1610032538048,3.43827,38252.0,38148.0,0.03227069]
["bitfinex-derivatives","BTCF0:USTF0",1610032538248,3.43827,38252.0,38145.0,0.19208065]
["bitfinex-derivatives","BTCF0:USTF0",1610032539250,3.43827,38252.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032539450,0.00031962,38251.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032539650,0.12097,38252.0,38220.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610032540253,0.00313082,38250.0,38220.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610032541052,0.12097,38252.0,38220.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610032541251,0.12097,38252.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032541852,0.12097,38252.0,38226.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032543153,4.1684,38255.0,38226.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032543352,0.13632608,38227.0,38226.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032544751,0.12771,38251.0,38226.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032545353,0.00314601,38260.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032545752,0.00314601,38260.0,38244.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032546452,0.00314207,38263.0,38244.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032547358,0.00314207,38263.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032547752,0.00314207,38263.0,38256.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1610032547953,0.16453075,38264.0,38256.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1610032547954,0.1569,38264.0,38256.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1610032548554,0.1569,38264.0,38179.0,0.15971812]
["bitfinex-derivatives","BTCF0:USTF0",1610032548754,0.1569,38264.0,38227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032549152,0.1569,38264.0,38228.0,0.03225713]
["bitfinex-derivatives","BTCF0:USTF0",1610032549353,0.13632608,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032549754,0.13632608,38241.0,38240.0,0.16857763]
["bitfinex-derivatives","BTCF0:USTF0",1610032549953,0.13632608,38241.0,38240.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1610032550152,0.13632608,38241.0,38240.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1610032550553,0.13632608,38241.0,38228.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032551354,3.4254,38252.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032551756,3.4254,38252.0,38235.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032551956,3.4254,38252.0,38235.0,0.03225493]
["bitfinex-derivatives","BTCF0:USTF0",1610032553457,3.4254,38252.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032553658,0.01082849,38262.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032553858,0.01082849,38262.0,38239.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032554057,0.1569,38264.0,38239.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610032555359,0.1569,38264.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032555660,0.1569,38264.0,38252.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1610032556061,0.1569,38264.0,38252.0,0.0322468]
["bitfinex-derivatives","BTCF0:USTF0",1610032556661,0.1569,38264.0,38252.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1610032557063,0.1569,38264.0,38229.0,0.03224575]
["bitfinex-derivatives","BTCF0:USTF0",1610032557262,0.1569,38264.0,38253.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1610032557462,0.13632608,38254.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032557863,0.13632608,38254.0,38247.0,0.03224762]
["bitfinex-derivatives","BTCF0:USTF0",1610032558263,0.13632608,38254.0,38229.0,0.03224923]
["bitfinex-derivatives","BTCF0:USTF0",1610032559366,3.912,38262.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032559966,3.912,38262.0,38244.0,0.03224989]
["bitfinex-derivatives","BTCF0:USTF0",1610032560768,3.912,38262.0,38253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032561167,3.912,38262.0,38254.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610032561367,0.13632608,38255.0,38254.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610032565772,0.26219608,38255.0,38254.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610032566573,1.76219608,38255.0,38254.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610032566773,1.76219608,38255.0,38253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032566974,3.3727,38254.0,38253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032567173,4.8727,38254.0,38253.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032567373,3.3727,38254.0,38253.0,2.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032567774,4.8727,38254.0,38253.0,2.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032568275,6.2513567,38254.0,38253.0,2.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610032568477,4.2513567,38254.0,38227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032568876,4.2513567,38254.0,38228.0,0.03227032]
["bitfinex-derivatives","BTCF0:USTF0",1610032569076,1.0,38246.0,38228.0,0.03227032]
["bitfinex-derivatives","BTCF0:USTF0",1610032569277,0.5167,38239.0,38228.0,0.03227032]
["bitfinex-derivatives","BTCF0:USTF0",1610032569477,0.13632608,38229.0,38228.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610032569680,0.13632608,38229.0,38227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032570078,0.13632608,38229.0,38228.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610032570278,0.13632608,38229.0,38228.0,0.03226954]
["bitfinex-derivatives","BTCF0:USTF0",1610032571979,0.13632608,38229.0,38228.0,0.03196148]
["bitfinex-derivatives","BTCF0:USTF0",1610032572179,0.13632608,38229.0,38228.0,0.03226953]
["bitfinex-derivatives","BTCF0:USTF0",1610032572380,0.13632608,38229.0,38228.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610032572881,0.13632608,38229.0,38209.0,1.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1610032573081,0.13632608,38229.0,38213.0,0.03196318]
["bitfinex-derivatives","BTCF0:USTF0",1610032573481,0.13632608,38229.0,38210.0,0.06392636]
["bitfinex-derivatives","BTCF0:USTF0",1610032573482,0.13632608,38214.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032573882,0.13632608,38214.0,38208.0,0.03227254]
["bitfinex-derivatives","BTCF0:USTF0",1610032574483,0.13632608,38214.0,38189.0,0.09620199]
["bitfinex-derivatives","BTCF0:USTF0",1610032574683,3.1782,38205.0,38189.0,0.06392861]
["bitfinex-derivatives","BTCF0:USTF0",1610032575084,3.1782,38205.0,38190.0,0.03227602]
["bitfinex-derivatives","BTCF0:USTF0",1610032575284,3.1782,38205.0,38189.0,0.09620549]
["bitfinex-derivatives","BTCF0:USTF0",1610032575484,0.13632608,38190.0,38189.0,0.06392861]
["bitfinex-derivatives","BTCF0:USTF0",1610032575885,3.55232608,38190.0,38189.0,0.06392861]
["bitfinex-derivatives","BTCF0:USTF0",1610032576085,3.55232608,38190.0,38189.0,0.09620794]
["bitfinex-derivatives","BTCF0:USTF0",1610032576288,3.55232608,38190.0,38187.0,0.0962225]
["bitfinex-derivatives","BTCF0:USTF0",1610032576587,3.55232608,38190.0,38189.0,0.03228029]
["bitfinex-derivatives","BTCF0:USTF0",1610032576786,3.55232608,38190.0,38188.0,0.03228129]
["bitfinex-derivatives","BTCF0:USTF0",1610032577587,3.55232608,38190.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032577988,0.13632608,38190.0,38178.0,0.03228887]
["bitfinex-derivatives","BTCF0:USTF0",1610032578388,3.9511,38179.0,38174.0,0.09624523]
["bitfinex-derivatives","BTCF0:USTF0",1610032578588,3.9511,38179.0,38174.0,0.06394839]
["bitfinex-derivatives","BTCF0:USTF0",1610032578792,3.9511,38179.0,38173.0,2.38026547]
["bitfinex-derivatives","BTCF0:USTF0",1610032578989,3.9511,38179.0,38090.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610032578990,3.9511,38179.0,38175.0,0.03230078]
["bitfinex-derivatives","BTCF0:USTF0",1610032579189,3.9511,38179.0,38174.0,0.03230236]
["bitfinex-derivatives","BTCF0:USTF0",1610032579388,0.13632608,38175.0,38174.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1610032579588,0.13632608,38175.0,38169.0,0.06397849]
["bitfinex-derivatives","BTCF0:USTF0",1610032579790,0.13632608,38175.0,38174.0,0.03230484]
["bitfinex-derivatives","BTCF0:USTF0",1610032579988,0.13632608,38175.0,38169.0,0.03230672]
["bitfinex-derivatives","BTCF0:USTF0",1610032580389,0.13632608,38175.0,38174.0,0.03230716]
["bitfinex-derivatives","BTCF0:USTF0",1610032580590,0.13632608,38175.0,38170.0,0.03230796]
["bitfinex-derivatives","BTCF0:USTF0",1610032580789,0.13632608,38175.0,38174.0,0.03230823]
["bitfinex-derivatives","BTCF0:USTF0",1610032580992,0.13632608,38175.0,38171.0,0.03230935]
["bitfinex-derivatives","BTCF0:USTF0",1610032581393,0.13632608,38175.0,38149.0,0.09629709]
["bitfinex-derivatives","BTCF0:USTF0",1610032581590,0.13632608,38175.0,38172.0,0.03230862]
["bitfinex-derivatives","BTCF0:USTF0",1610032581796,0.13632608,38175.0,38150.0,0.03230924]
["bitfinex-derivatives","BTCF0:USTF0",1610032582195,0.13632608,38175.0,38149.0,0.09629725]
["bitfinex-derivatives","BTCF0:USTF0",1610032582392,0.13632608,38175.0,38151.0,0.03230816]
["bitfinex-derivatives","BTCF0:USTF0",1610032582594,0.13632608,38175.0,38150.0,0.03230816]
["bitfinex-derivatives","BTCF0:USTF0",1610032582995,0.13632608,38175.0,38149.0,0.09629552]
["bitfinex-derivatives","BTCF0:USTF0",1610032583191,0.13632608,38175.0,38151.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1610032583399,0.13632608,38175.0,38150.0,0.03230698]
["bitfinex-derivatives","BTCF0:USTF0",1610032583592,3.9511,38179.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032583993,3.9511,38179.0,38163.0,0.03230612]
["bitfinex-derivatives","BTCF0:USTF0",1610032584593,3.9511,38179.0,38164.0,0.03230667]
["bitfinex-derivatives","BTCF0:USTF0",1610032584793,0.3001,38204.0,38175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032584994,1.5,38203.0,38175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032585195,3.8073,38176.0,38175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032585595,3.94362608,38176.0,38175.0,1.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1610032587697,3.94362608,38176.0,38175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032588998,3.94362608,38176.0,38175.0,1.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610032589501,0.13632608,38176.0,38175.0,1.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610032590299,0.13632608,38176.0,38175.0,1.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1610032592505,0.13632608,38176.0,38175.0,1.0323008]
["bitfinex-derivatives","BTCF0:USTF0",1610032592704,1.4612,38191.0,38175.0,1.0323008]
["bitfinex-derivatives","BTCF0:USTF0",1610032592904,0.08903,38205.0,38175.0,1.0323008]
["bitfinex-derivatives","BTCF0:USTF0",1610032593103,0.00306876,38211.0,38175.0,1.0323008]
["bitfinex-derivatives","BTCF0:USTF0",1610032593304,0.00306876,38211.0,38176.0,0.03229871]
["bitfinex-derivatives","BTCF0:USTF0",1610032593502,0.00306876,38211.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032594104,0.00306876,38211.0,38191.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610032594607,0.00306935,38219.0,38191.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610032595606,0.00306935,38219.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032596006,0.00306935,38219.0,38195.0,0.74532608]
["bitfinex-derivatives","BTCF0:USTF0",1610032596207,0.00306935,38219.0,38196.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1610032597008,0.64324727,38226.0,38196.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1610032597009,0.2972,38230.0,38196.0,0.03228139]
["bitfinex-derivatives","BTCF0:USTF0",1610032597207,0.01054416,38235.0,38196.0,0.03228139]
["bitfinex-derivatives","BTCF0:USTF0",1610032597407,0.01054416,38235.0,38143.0,2.34704593]
["bitfinex-derivatives","BTCF0:USTF0",1610032597606,0.01054416,38235.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032597906,0.01054416,38235.0,38210.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610032598507,0.01056895,38249.0,38210.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610032598707,0.01056895,38249.0,38158.0,2.34770612]
["bitfinex-derivatives","BTCF0:USTF0",1610032599108,0.01056895,38249.0,38159.0,0.39561653]
["bitfinex-derivatives","BTCF0:USTF0",1610032599509,0.1569,38232.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032599710,3.1276,38222.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032599909,3.1276,38222.0,38192.0,0.03228513]
["bitfinex-derivatives","BTCF0:USTF0",1610032600109,0.1569,38232.0,38192.0,0.03228513]
["bitfinex-derivatives","BTCF0:USTF0",1610032600309,3.2726,38215.0,38192.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610032600710,3.2726,38215.0,38193.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1610032601112,3.2726,38215.0,38160.0,0.0322929]
["bitfinex-derivatives","BTCF0:USTF0",1610032601312,0.1569,38216.0,38160.0,0.0322929]
["bitfinex-derivatives","BTCF0:USTF0",1610032601512,3.4694,38207.0,38194.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610032601713,0.13152,38207.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032601912,0.13152,38207.0,38195.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610032602213,0.13152,38207.0,38180.0,0.03229577]
["bitfinex-derivatives","BTCF0:USTF0",1610032602412,0.13152,38207.0,38196.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610032602815,0.13152,38207.0,38180.0,0.03229577]
["bitfinex-derivatives","BTCF0:USTF0",1610032603013,0.13152,38207.0,38197.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610032603213,0.13152,38207.0,38181.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610032603614,0.13152,38207.0,38198.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610032603814,0.13152,38207.0,38182.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610032604015,0.13152,38207.0,38199.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1610032604414,3.064,38200.0,38183.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1610032604613,3.064,38200.0,38181.0,0.03198587]
["bitfinex-derivatives","BTCF0:USTF0",1610032604815,3.064,38200.0,38184.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610032605216,1.63152,38207.0,38182.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610032605416,3.1459,38186.0,38150.0,0.03199096]
["bitfinex-derivatives","BTCF0:USTF0",1610032605617,0.12562,38197.0,38183.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610032605817,0.12562,38197.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032606018,3.8954,38184.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032606217,3.8954,38184.0,38156.0,0.03231242]
["bitfinex-derivatives","BTCF0:USTF0",1610032606917,3.8954,38184.0,38136.0,0.09629598]
["bitfinex-derivatives","BTCF0:USTF0",1610032607319,3.8954,38184.0,38157.0,0.03231511]
["bitfinex-derivatives","BTCF0:USTF0",1610032607518,3.8954,38184.0,38137.0,0.03231522]
["bitfinex-derivatives","BTCF0:USTF0",1610032607717,3.8954,38184.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032608318,3.8954,38184.0,38155.0,0.03231584]
["bitfinex-derivatives","BTCF0:USTF0",1610032608719,3.8954,38184.0,38160.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032609020,3.8954,38184.0,38161.0,0.03231589]
["bitfinex-derivatives","BTCF0:USTF0",1610032609619,3.8954,38184.0,38162.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032610220,3.8954,38184.0,38161.0,0.03231587]
["bitfinex-derivatives","BTCF0:USTF0",1610032610419,3.8954,38184.0,38163.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032610619,3.8954,38184.0,38162.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032610920,3.8954,38184.0,38161.0,0.03231587]
["bitfinex-derivatives","BTCF0:USTF0",1610032611120,3.8954,38184.0,38163.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032611520,3.8954,38184.0,38161.0,0.03231587]
["bitfinex-derivatives","BTCF0:USTF0",1610032611719,3.8954,38184.0,38164.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032611920,3.8954,38184.0,38162.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032612321,3.8954,38184.0,38161.0,0.03231587]
["bitfinex-derivatives","BTCF0:USTF0",1610032612520,3.8954,38184.0,38163.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032612720,3.8954,38184.0,38162.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032613020,3.8954,38184.0,38161.0,0.03231587]
["bitfinex-derivatives","BTCF0:USTF0",1610032613421,0.10523,38187.0,38163.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032613621,2.9503,38175.0,38162.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610032613821,0.13632608,38163.0,38160.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032614422,0.13632608,38163.0,38161.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610032618931,0.13632608,38163.0,38162.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610032619329,0.13632608,38163.0,38161.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610032619729,0.13632608,38163.0,38162.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610032620129,0.13632608,38163.0,38161.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610032620530,0.13632608,38163.0,38162.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610032620932,0.13632608,38163.0,38160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032620933,4.04932608,38163.0,38161.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610032621331,0.13632608,38163.0,38162.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610032621731,0.13632608,38163.0,38161.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1610032621932,4.02732608,38163.0,38161.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1610032622131,4.02732608,38163.0,38162.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610032622332,0.13632608,38163.0,38162.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610032622533,0.13632608,38163.0,38161.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610032622734,0.4885,38162.0,38161.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610032622934,0.13632608,38163.0,38160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032623134,0.13632608,38163.0,38161.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610032623534,3.3728,38162.0,38161.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610032624933,3.3728,38162.0,38160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032627137,3.3728,38162.0,38161.0,0.00031506]
["bitfinex-derivatives","BTCF0:USTF0",1610032627736,3.3728,38162.0,38161.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610032628036,2.3728,38162.0,38161.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610032631541,2.3728,38162.0,38160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032632644,2.3728,38162.0,38161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032632841,0.13632608,38163.0,38161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032633041,3.0694,38162.0,38161.0,1.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1610032636545,3.0694,38162.0,38161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032637044,3.0694,38162.0,38161.0,1.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1610032640749,3.0694,38162.0,38161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032641249,0.13632608,38163.0,38161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032642050,0.13632608,38163.0,38162.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032642650,0.62562608,38163.0,38162.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032643651,0.70342608,38163.0,38162.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032643853,0.62562608,38163.0,38162.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032645255,0.62562608,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032647058,0.70372608,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032649961,0.62562608,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032650964,0.70322608,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032651564,0.62562608,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032656772,0.62562608,38163.0,38162.0,1.03232864]
["bitfinex-derivatives","BTCF0:USTF0",1610032657673,1.01554177,38163.0,38162.0,1.03232864]
["bitfinex-derivatives","BTCF0:USTF0",1610032658175,1.01554177,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032658776,1.01554177,38163.0,38162.0,1.03232894]
["bitfinex-derivatives","BTCF0:USTF0",1610032663077,0.52624177,38163.0,38162.0,1.03232894]
["bitfinex-derivatives","BTCF0:USTF0",1610032664479,0.52624177,38163.0,38162.0,1.09634687]
["bitfinex-derivatives","BTCF0:USTF0",1610032665779,0.52624177,38163.0,38162.0,1.03232894]
["bitfinex-derivatives","BTCF0:USTF0",1610032666180,0.52624177,38163.0,38162.0,1.09633378]
["bitfinex-derivatives","BTCF0:USTF0",1610032669485,0.52624177,38163.0,38162.0,1.03232894]
["bitfinex-derivatives","BTCF0:USTF0",1610032676292,0.52624177,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032676592,0.52624177,38163.0,38162.0,1.03232005]
["bitfinex-derivatives","BTCF0:USTF0",1610032678794,0.52624177,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032678994,0.52624177,38163.0,38162.0,1.03232184]
["bitfinex-derivatives","BTCF0:USTF0",1610032680194,0.52624177,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032681095,0.52624177,38163.0,38162.0,1.03232227]
["bitfinex-derivatives","BTCF0:USTF0",1610032682195,0.52624177,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032682396,0.52624177,38163.0,38162.0,1.03232291]
["bitfinex-derivatives","BTCF0:USTF0",1610032682997,0.52624177,38163.0,38162.0,1.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610032683197,0.52624177,38163.0,38162.0,1.03232268]
["bitfinex-derivatives","BTCF0:USTF0",1610032686401,4.77864177,38163.0,38162.0,1.03232268]
["bitfinex-derivatives","BTCF0:USTF0",1610032689603,0.52624177,38163.0,38162.0,1.03232268]
["bitfinex-derivatives","BTCF0:USTF0",1610032690105,1.07664177,38163.0,38162.0,1.03232268]
["bitfinex-derivatives","BTCF0:USTF0",1610032691704,1.57664177,38163.0,38162.0,0.82601132]
["bitfinex-derivatives","BTCF0:USTF0",1610032691904,1.57664177,38163.0,38162.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1610032692105,0.21296785,38163.0,38162.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1610032692708,0.21296785,38163.0,38126.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1610032692907,0.21296785,38163.0,38117.0,2.38695842]
["bitfinex-derivatives","BTCF0:USTF0",1610032693106,0.21296785,38163.0,38127.0,0.09638349]
["bitfinex-derivatives","BTCF0:USTF0",1610032693306,1.5,38162.0,38118.0,0.09638495]
["bitfinex-derivatives","BTCF0:USTF0",1610032693507,1.5,38162.0,38128.0,0.0323372]
["bitfinex-derivatives","BTCF0:USTF0",1610032693907,1.5,38162.0,38118.0,0.09638664]
["bitfinex-derivatives","BTCF0:USTF0",1610032694109,1.5,38162.0,38129.0,0.03234614]
["bitfinex-derivatives","BTCF0:USTF0",1610032694311,0.07664177,38163.0,38119.0,0.03234706]
["bitfinex-derivatives","BTCF0:USTF0",1610032694515,1.5,38162.0,38119.0,0.03234706]
["bitfinex-derivatives","BTCF0:USTF0",1610032694711,1.5,38162.0,38118.0,0.0323472]
["bitfinex-derivatives","BTCF0:USTF0",1610032694910,1.5,38162.0,38120.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1610032695110,1.5,38162.0,38103.0,0.06407269]
["bitfinex-derivatives","BTCF0:USTF0",1610032695111,1.5,38162.0,38119.0,0.03234756]
["bitfinex-derivatives","BTCF0:USTF0",1610032695411,1.5,38162.0,38110.0,0.03234769]
["bitfinex-derivatives","BTCF0:USTF0",1610032695610,1.58709,38162.0,38110.0,0.03234769]
["bitfinex-derivatives","BTCF0:USTF0",1610032695810,1.58709,38162.0,38120.0,0.03234268]
["bitfinex-derivatives","BTCF0:USTF0",1610032696012,1.58709,38162.0,38111.0,0.03234305]
["bitfinex-derivatives","BTCF0:USTF0",1610032696211,0.13632608,38112.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032696810,0.13632608,38112.0,38108.0,0.03234185]
["bitfinex-derivatives","BTCF0:USTF0",1610032701214,0.13632608,38112.0,38109.0,0.03234014]
["bitfinex-derivatives","BTCF0:USTF0",1610032701516,0.13632608,38112.0,38108.0,0.03233994]
["bitfinex-derivatives","BTCF0:USTF0",1610032701717,0.13632608,38112.0,38110.0,0.03234015]
["bitfinex-derivatives","BTCF0:USTF0",1610032702016,0.13632608,38112.0,38108.0,0.03234049]
["bitfinex-derivatives","BTCF0:USTF0",1610032702316,0.13632608,38112.0,38111.0,0.03234047]
["bitfinex-derivatives","BTCF0:USTF0",1610032702517,0.13632608,38112.0,38109.0,0.03234301]
["bitfinex-derivatives","BTCF0:USTF0",1610032702916,0.13632608,38112.0,38108.0,0.03234394]
["bitfinex-derivatives","BTCF0:USTF0",1610032703117,0.13632608,38112.0,38110.0,0.03234389]
["bitfinex-derivatives","BTCF0:USTF0",1610032703316,0.13632608,38112.0,38109.0,0.03234368]
["bitfinex-derivatives","BTCF0:USTF0",1610032703716,0.13632608,38112.0,38108.0,0.03234361]
["bitfinex-derivatives","BTCF0:USTF0",1610032703918,0.13632608,38112.0,38110.0,0.03234355]
["bitfinex-derivatives","BTCF0:USTF0",1610032704119,0.13632608,38112.0,38109.0,0.03234355]
["bitfinex-derivatives","BTCF0:USTF0",1610032704419,0.13632608,38112.0,38111.0,0.0323437]
["bitfinex-derivatives","BTCF0:USTF0",1610032704820,0.13632608,38112.0,38110.0,0.03234358]
["bitfinex-derivatives","BTCF0:USTF0",1610032705120,0.1569,38148.0,38111.0,0.03203282]
["bitfinex-derivatives","BTCF0:USTF0",1610032705520,0.1569,38148.0,38108.0,0.03234211]
["bitfinex-derivatives","BTCF0:USTF0",1610032705722,0.1569,38148.0,38112.0,0.03233919]
["bitfinex-derivatives","BTCF0:USTF0",1610032705922,0.1569,38148.0,38112.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610032706121,0.1569,38148.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032706523,0.1569,38148.0,38142.0,0.03232928]
["bitfinex-derivatives","BTCF0:USTF0",1610032707925,0.1569,38148.0,38111.0,2.38007892]
["bitfinex-derivatives","BTCF0:USTF0",1610032708124,0.1569,38148.0,38143.0,0.03232786]
["bitfinex-derivatives","BTCF0:USTF0",1610032708324,0.0781,38155.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032708525,0.1569,38154.0,38129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032708724,0.1569,38154.0,38144.0,0.03232834]
["bitfinex-derivatives","BTCF0:USTF0",1610032708924,0.1569,38154.0,38130.0,0.03232768]
["bitfinex-derivatives","BTCF0:USTF0",1610032709126,0.1569,38154.0,38145.0,0.03232928]
["bitfinex-derivatives","BTCF0:USTF0",1610032709525,0.1569,38154.0,38130.0,0.03233042]
["bitfinex-derivatives","BTCF0:USTF0",1610032709725,0.1569,38154.0,38146.0,0.03232997]
["bitfinex-derivatives","BTCF0:USTF0",1610032709926,0.1569,38154.0,38131.0,0.03233023]
["bitfinex-derivatives","BTCF0:USTF0",1610032710327,0.13632608,38132.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032710726,0.13632608,38132.0,38120.0,0.03233411]
["bitfinex-derivatives","BTCF0:USTF0",1610032712228,0.13632608,38121.0,38120.0,0.03233411]
["bitfinex-derivatives","BTCF0:USTF0",1610032715335,0.13632608,38121.0,38120.0,0.03233357]
["bitfinex-derivatives","BTCF0:USTF0",1610032715537,0.13632608,38121.0,38120.0,0.03233369]
["bitfinex-derivatives","BTCF0:USTF0",1610032717438,0.13632608,38121.0,38111.0,0.09638155]
["bitfinex-derivatives","BTCF0:USTF0",1610032717639,0.13632608,38121.0,38120.0,0.03233414]
["bitfinex-derivatives","BTCF0:USTF0",1610032717838,0.13632608,38121.0,38112.0,0.03233573]
["bitfinex-derivatives","BTCF0:USTF0",1610032718139,0.13632608,38121.0,38111.0,0.09638294]
["bitfinex-derivatives","BTCF0:USTF0",1610032718340,4.0064,38137.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032718739,4.0064,38137.0,38117.0,0.03233624]
["bitfinex-derivatives","BTCF0:USTF0",1610032720143,0.00311215,38158.0,38117.0,0.03233624]
["bitfinex-derivatives","BTCF0:USTF0",1610032720343,3.886,38155.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032720543,0.1569,38154.0,38125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032720743,0.1569,38154.0,38126.0,0.03233254]
["bitfinex-derivatives","BTCF0:USTF0",1610032722245,0.13632608,38127.0,38126.0,0.03233254]
["bitfinex-derivatives","BTCF0:USTF0",1610032722447,0.1569,38154.0,38126.0,0.03233254]
["bitfinex-derivatives","BTCF0:USTF0",1610032724248,0.1569,38154.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032724852,0.1569,38154.0,38142.0,0.03232413]
["bitfinex-derivatives","BTCF0:USTF0",1610032725853,0.4764,38169.0,38142.0,0.03232413]
["bitfinex-derivatives","BTCF0:USTF0",1610032726055,0.10429655,38121.0,38115.0,2.37800223]
["bitfinex-derivatives","BTCF0:USTF0",1610032726253,0.10429655,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032726653,0.10429655,38121.0,38120.0,0.16865013]
["bitfinex-derivatives","BTCF0:USTF0",1610032728358,0.13632608,38127.0,38120.0,0.16865013]
["bitfinex-derivatives","BTCF0:USTF0",1610032728758,0.13632608,38127.0,38121.0,1.0323277]
["bitfinex-derivatives","BTCF0:USTF0",1610032729159,0.13632608,38127.0,38122.0,0.03201775]
["bitfinex-derivatives","BTCF0:USTF0",1610032729361,0.13632608,38127.0,38122.0,0.09636362]
["bitfinex-derivatives","BTCF0:USTF0",1610032730259,0.13632608,38127.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032730560,0.13632608,38127.0,38126.0,0.16865387]
["bitfinex-derivatives","BTCF0:USTF0",1610032735968,0.13632608,38127.0,38126.0,0.03232779]
["bitfinex-derivatives","BTCF0:USTF0",1610032736368,0.13632608,38127.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032736567,0.13632608,38127.0,38126.0,0.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1610032740769,0.13632608,38127.0,38126.0,1.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1610032741169,0.13632608,38127.0,38126.0,1.23268883]
["bitfinex-derivatives","BTCF0:USTF0",1610032742571,0.13632608,38127.0,38126.0,1.09636275]
["bitfinex-derivatives","BTCF0:USTF0",1610032744370,0.13632608,38127.0,38126.0,1.03232752]
["bitfinex-derivatives","BTCF0:USTF0",1610032746571,0.13632608,38127.0,38126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032746770,0.13632608,38127.0,38126.0,1.03234247]
["bitfinex-derivatives","BTCF0:USTF0",1610032747172,3.62752608,38127.0,38126.0,1.03234247]
["bitfinex-derivatives","BTCF0:USTF0",1610032748274,3.62752608,38127.0,38126.0,1.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1610032751177,4.62752608,38127.0,38126.0,1.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1610032753183,0.13632608,38127.0,38126.0,1.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1610032762289,0.13632608,38127.0,38126.0,1.03233871]
["bitfinex-derivatives","BTCF0:USTF0",1610032768903,0.13632608,38127.0,38126.0,1.09639462]
["bitfinex-derivatives","BTCF0:USTF0",1610032770806,0.13632608,38127.0,38126.0,1.03233871]
["bitfinex-derivatives","BTCF0:USTF0",1610032771006,0.13632608,38127.0,38126.0,1.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1610032772806,0.13632608,38127.0,38126.0,1.03233871]
["bitfinex-derivatives","BTCF0:USTF0",1610032773107,0.13632608,38127.0,38126.0,1.09639238]
["bitfinex-derivatives","BTCF0:USTF0",1610032773711,0.13632608,38127.0,38126.0,1.03233871]
["bitfinex-derivatives","BTCF0:USTF0",1610032774112,0.13632608,38127.0,38126.0,1.09639133]
["bitfinex-derivatives","BTCF0:USTF0",1610032777216,0.3195,38148.0,38126.0,1.09639133]
["bitfinex-derivatives","BTCF0:USTF0",1610032777614,0.3195,38148.0,38127.0,0.09638727]
["bitfinex-derivatives","BTCF0:USTF0",1610032778715,0.13632608,38128.0,38127.0,0.23271335]
["bitfinex-derivatives","BTCF0:USTF0",1610032780115,0.13632608,38128.0,38127.0,0.09638727]
["bitfinex-derivatives","BTCF0:USTF0",1610032788822,0.13632608,38128.0,38127.0,0.03233476]
["bitfinex-derivatives","BTCF0:USTF0",1610032790123,0.13632608,38128.0,38127.0,0.09638939]
["bitfinex-derivatives","BTCF0:USTF0",1610032796835,0.13632608,38128.0,38127.0,0.23271547]
["bitfinex-derivatives","BTCF0:USTF0",1610032797736,0.13632608,38128.0,38127.0,0.09638939]
["bitfinex-derivatives","BTCF0:USTF0",1610032811351,3.81012608,38128.0,38127.0,0.09638939]
["bitfinex-derivatives","BTCF0:USTF0",1610032811752,3.81012608,38128.0,38127.0,0.03233476]
["bitfinex-derivatives","BTCF0:USTF0",1610032811950,0.13632608,38128.0,38127.0,0.03233476]
["bitfinex-derivatives","BTCF0:USTF0",1610032812451,0.13632608,38128.0,38127.0,0.09639245]
["bitfinex-derivatives","BTCF0:USTF0",1610032812652,0.13632608,38128.0,38127.0,0.03233476]
["bitfinex-derivatives","BTCF0:USTF0",1610032812852,0.13632608,38128.0,38127.0,1.03233476]
["bitfinex-derivatives","BTCF0:USTF0",1610032813052,0.13632608,38128.0,38127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032813252,0.13632608,38128.0,38127.0,1.03233789]
["bitfinex-derivatives","BTCF0:USTF0",1610032813454,0.13632608,38128.0,38127.0,1.09639681]
["bitfinex-derivatives","BTCF0:USTF0",1610032814054,0.13632608,38128.0,38127.0,1.03233789]
["bitfinex-derivatives","BTCF0:USTF0",1610032815557,0.13632608,38128.0,38127.0,1.0963951]
["bitfinex-derivatives","BTCF0:USTF0",1610032820965,0.00313884,38143.0,38127.0,1.23272118]
["bitfinex-derivatives","BTCF0:USTF0",1610032821165,1.04643052,38166.0,38127.0,1.23272118]
["bitfinex-derivatives","BTCF0:USTF0",1610032821366,0.1569,38149.0,38127.0,5.45452118]
["bitfinex-derivatives","BTCF0:USTF0",1610032821566,0.1569,38149.0,38128.0,0.09636762]
["bitfinex-derivatives","BTCF0:USTF0",1610032822969,0.1569,38149.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032823169,0.1569,38149.0,38139.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1610032823370,0.1569,38149.0,38140.0,0.03232486]
["bitfinex-derivatives","BTCF0:USTF0",1610032823569,0.1569,38149.0,38140.0,0.09635685]
["bitfinex-derivatives","BTCF0:USTF0",1610032824870,0.1569,38149.0,38109.0,5.97762608]
["bitfinex-derivatives","BTCF0:USTF0",1610032825068,0.1569,38149.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032825469,0.1569,38149.0,38140.0,0.03232214]
["bitfinex-derivatives","BTCF0:USTF0",1610032827069,0.1569,38149.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032827471,0.11520916,38154.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032827671,0.11520916,38154.0,38148.0,0.1686409]
["bitfinex-derivatives","BTCF0:USTF0",1610032827871,0.11520916,38154.0,38149.0,0.03231434]
["bitfinex-derivatives","BTCF0:USTF0",1610032828773,0.54025282,38165.0,38149.0,0.03231434]
["bitfinex-derivatives","BTCF0:USTF0",1610032828974,0.13632608,38161.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032829376,0.13632608,38161.0,38160.0,0.16863625]
["bitfinex-derivatives","BTCF0:USTF0",1610032829773,0.66027566,38168.0,38160.0,0.13663441]
["bitfinex-derivatives","BTCF0:USTF0",1610032829974,0.54001856,38176.0,38160.0,0.16863481]
["bitfinex-derivatives","BTCF0:USTF0",1610032830174,0.54001856,38176.0,38161.0,0.0323084]
["bitfinex-derivatives","BTCF0:USTF0",1610032830874,0.69788029,38183.0,38161.0,0.0323084]
["bitfinex-derivatives","BTCF0:USTF0",1610032831075,0.69788029,38183.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032831676,0.69788029,38183.0,38166.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610032833076,0.1569,38183.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032833475,0.1569,38183.0,38178.0,0.00030824]
["bitfinex-derivatives","BTCF0:USTF0",1610032834675,3.356,38179.0,38178.0,0.00030824]
["bitfinex-derivatives","BTCF0:USTF0",1610032835077,3.49232608,38179.0,38178.0,0.00030824]
["bitfinex-derivatives","BTCF0:USTF0",1610032835276,3.49232608,38179.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032835477,3.49232608,38179.0,38178.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610032835877,3.49232608,38179.0,38171.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610032836078,3.49232608,38179.0,38178.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610032836277,3.49232608,38179.0,38172.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610032836478,3.49232608,38179.0,38178.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610032836878,3.49232608,38179.0,38171.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610032837080,0.13632608,38172.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032837681,0.13632608,38172.0,38171.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610032839082,0.62092608,38172.0,38171.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610032839282,0.62092608,38172.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032839283,0.13632608,38172.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032839482,0.13632608,38172.0,38171.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032839683,3.86782608,38172.0,38154.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032841185,3.7315,38172.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032841385,0.1569,38183.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032841586,0.1569,38183.0,38164.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032842085,0.1569,38183.0,38165.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610032842288,0.1569,38183.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032842486,0.1569,38183.0,38165.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032842686,0.1569,38183.0,38164.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032842886,0.1569,38183.0,38166.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032843086,0.13632608,38167.0,38166.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032843286,0.13632608,38167.0,38165.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032843486,0.13632608,38167.0,38166.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610032844086,0.13632608,38167.0,38140.0,0.03230682]
["bitfinex-derivatives","BTCF0:USTF0",1610032844286,0.1569,38166.0,38141.0,0.0319989]
["bitfinex-derivatives","BTCF0:USTF0",1610032844486,0.1569,38166.0,38140.0,0.09630562]
["bitfinex-derivatives","BTCF0:USTF0",1610032844790,0.1569,38166.0,38142.0,0.03230789]
["bitfinex-derivatives","BTCF0:USTF0",1610032844986,0.1569,38166.0,38141.0,0.03230796]
["bitfinex-derivatives","BTCF0:USTF0",1610032845187,0.13632608,38146.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032845589,0.13632608,38146.0,38145.0,0.03230981]
["bitfinex-derivatives","BTCF0:USTF0",1610032846191,0.13632608,38146.0,38141.0,0.0323117]
["bitfinex-derivatives","BTCF0:USTF0",1610032846392,0.13632608,38146.0,38145.0,0.03231236]
["bitfinex-derivatives","BTCF0:USTF0",1610032846593,3.87672608,38146.0,38142.0,0.03231432]
["bitfinex-derivatives","BTCF0:USTF0",1610032846792,3.87672608,38146.0,38142.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610032846994,3.87672608,38146.0,38145.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1610032847195,3.87672608,38146.0,38143.0,0.00030839]
["bitfinex-derivatives","BTCF0:USTF0",1610032847395,3.87672608,38146.0,38145.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1610032847596,3.87672608,38146.0,38144.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1610032847996,3.87672608,38146.0,38140.0,0.03231729]
["bitfinex-derivatives","BTCF0:USTF0",1610032848197,3.87672608,38146.0,38145.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610032848397,3.87672608,38146.0,38141.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610032848699,3.87672608,38146.0,38140.0,0.03231731]
["bitfinex-derivatives","BTCF0:USTF0",1610032848998,3.87672608,38146.0,38142.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032849197,3.87672608,38146.0,38141.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032849399,0.13632608,38146.0,38141.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032849597,0.13632608,38146.0,38128.0,0.03232286]
["bitfinex-derivatives","BTCF0:USTF0",1610032849798,0.13632608,38146.0,38142.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032850000,0.13632608,38146.0,38129.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032850398,0.13632608,38146.0,38143.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032850599,0.13632608,38146.0,38130.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610032850800,0.13632608,38146.0,38144.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610032851203,0.13632608,38146.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032851402,0.13632608,38146.0,38145.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610032851602,0.13632608,38146.0,38142.0,0.0323209]
["bitfinex-derivatives","BTCF0:USTF0",1610032851803,0.60472608,38146.0,38142.0,0.0323209]
["bitfinex-derivatives","BTCF0:USTF0",1610032852004,0.60472608,38146.0,38145.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610032852206,0.60472608,38146.0,38143.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032852402,0.60472608,38146.0,38145.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032852805,0.60472608,38146.0,38104.0,0.19239453]
["bitfinex-derivatives","BTCF0:USTF0",1610032853005,0.60472608,38146.0,38145.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032853206,0.60472608,38146.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032853605,0.60472608,38146.0,38145.0,0.03232352]
["bitfinex-derivatives","BTCF0:USTF0",1610032853805,0.60472608,38146.0,38132.0,0.03232365]
["bitfinex-derivatives","BTCF0:USTF0",1610032854005,0.60472608,38146.0,38145.0,0.03232383]
["bitfinex-derivatives","BTCF0:USTF0",1610032854205,0.60472608,38146.0,38145.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032854405,0.60472608,38146.0,38133.0,0.0323238]
["bitfinex-derivatives","BTCF0:USTF0",1610032854606,0.60472608,38146.0,38145.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032854808,0.60472608,38146.0,38134.0,0.03232456]
["bitfinex-derivatives","BTCF0:USTF0",1610032855007,0.60472608,38146.0,38145.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1610032855208,0.13632608,38146.0,38145.0,0.00030848]
["bitfinex-derivatives","BTCF0:USTF0",1610032855408,0.13632608,38146.0,38132.0,0.0323228]
["bitfinex-derivatives","BTCF0:USTF0",1610032855609,0.13632608,38146.0,38145.0,0.00030846]
["bitfinex-derivatives","BTCF0:USTF0",1610032856008,0.13632608,38146.0,38133.0,0.03232125]
["bitfinex-derivatives","BTCF0:USTF0",1610032856208,0.13632608,38146.0,38132.0,0.03201204]
["bitfinex-derivatives","BTCF0:USTF0",1610032856408,0.13632608,38146.0,38134.0,0.03201138]
["bitfinex-derivatives","BTCF0:USTF0",1610032856609,0.13632608,38146.0,38133.0,0.03231888]
["bitfinex-derivatives","BTCF0:USTF0",1610032856908,0.13632608,38146.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032856909,0.13632608,38146.0,38132.0,0.03231877]
["bitfinex-derivatives","BTCF0:USTF0",1610032857110,0.13632608,38146.0,38134.0,0.03231856]
["bitfinex-derivatives","BTCF0:USTF0",1610032857310,3.5838,38152.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032857710,3.5838,38152.0,38142.0,0.03231724]
["bitfinex-derivatives","BTCF0:USTF0",1610032859411,3.72012608,38152.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032859613,0.13632608,38152.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032859812,0.13632608,38152.0,38151.0,0.16863892]
["bitfinex-derivatives","BTCF0:USTF0",1610032860413,0.13632608,38152.0,38151.0,0.03231284]
["bitfinex-derivatives","BTCF0:USTF0",1610032860815,0.13632608,38152.0,38151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032861214,0.13632608,38152.0,38151.0,1.03231322]
["bitfinex-derivatives","BTCF0:USTF0",1610032866122,0.1569,38165.0,38151.0,1.03231322]
["bitfinex-derivatives","BTCF0:USTF0",1610032866322,3.86348914,38166.0,38151.0,1.03231322]
["bitfinex-derivatives","BTCF0:USTF0",1610032866623,3.86348914,38166.0,38152.0,0.03231213]
["bitfinex-derivatives","BTCF0:USTF0",1610032867425,3.86348914,38166.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032868031,3.86348914,38166.0,38163.0,0.03231162]
["bitfinex-derivatives","BTCF0:USTF0",1610032868830,0.16238914,38166.0,38163.0,0.03231162]
["bitfinex-derivatives","BTCF0:USTF0",1610032872635,0.16238914,38166.0,38165.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032873039,0.16238914,38166.0,38165.0,2.03230105]
["bitfinex-derivatives","BTCF0:USTF0",1610032874639,0.00198914,38166.0,38165.0,2.03230105]
["bitfinex-derivatives","BTCF0:USTF0",1610032876744,0.13632608,38176.0,38165.0,2.03230105]
["bitfinex-derivatives","BTCF0:USTF0",1610032877343,0.13632608,38176.0,38166.0,0.03230065]
["bitfinex-derivatives","BTCF0:USTF0",1610032877542,0.13632608,38180.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032877941,0.13632608,38180.0,38176.0,0.03229979]
["bitfinex-derivatives","BTCF0:USTF0",1610032879442,0.13632608,38180.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032879842,0.13632608,38180.0,38179.0,0.16862414]
["bitfinex-derivatives","BTCF0:USTF0",1610032880843,0.13632608,38180.0,38179.0,0.1366343]
["bitfinex-derivatives","BTCF0:USTF0",1610032881743,0.13632608,38180.0,38179.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610032882144,0.13632608,38180.0,38167.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610032882344,0.13632608,38180.0,38167.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1610032882545,0.13632608,38180.0,38166.0,0.09628121]
["bitfinex-derivatives","BTCF0:USTF0",1610032882746,0.13632608,38180.0,38168.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1610032882945,0.13632608,38180.0,38167.0,0.03230021]
["bitfinex-derivatives","BTCF0:USTF0",1610032883245,0.13632608,38180.0,38166.0,0.09628204]
["bitfinex-derivatives","BTCF0:USTF0",1610032883445,2.9764,38194.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032883845,2.9764,38194.0,38173.0,0.03230134]
["bitfinex-derivatives","BTCF0:USTF0",1610032885448,2.9764,38194.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032885846,2.9764,38194.0,38180.0,0.03229645]
["bitfinex-derivatives","BTCF0:USTF0",1610032887448,0.13632608,38181.0,38180.0,0.03229645]
["bitfinex-derivatives","BTCF0:USTF0",1610032890352,0.1569,38197.0,38180.0,0.03229645]
["bitfinex-derivatives","BTCF0:USTF0",1610032890953,0.4538237,38201.0,38180.0,0.03229645]
["bitfinex-derivatives","BTCF0:USTF0",1610032891553,0.4538237,38201.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032891953,0.4538237,38201.0,38193.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610032892154,0.4544163,38208.0,38193.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610032892353,0.4544163,38208.0,38193.0,0.03228534]
["bitfinex-derivatives","BTCF0:USTF0",1610032892555,0.4544163,38208.0,38193.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610032892957,0.4544163,38208.0,38194.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610032893158,0.1569,38214.0,38194.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610032893356,0.1569,38214.0,38193.0,0.03228301]
["bitfinex-derivatives","BTCF0:USTF0",1610032893557,0.13632608,38194.0,38193.0,0.03197393]
["bitfinex-derivatives","BTCF0:USTF0",1610032893956,0.13632608,38194.0,38193.0,0.03228301]
["bitfinex-derivatives","BTCF0:USTF0",1610032895658,0.1569,38214.0,38193.0,0.03228301]
["bitfinex-derivatives","BTCF0:USTF0",1610032896759,0.1569,38214.0,38204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032896960,0.1569,38214.0,38204.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032897362,0.1569,38214.0,38205.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1610032897562,0.13632608,38206.0,38205.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1610032897964,0.13632608,38206.0,38205.0,0.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1610032898364,0.13632608,38206.0,38205.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1610032898565,0.13632608,38206.0,38204.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032898765,0.13632608,38206.0,38205.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610032899469,0.73272608,38206.0,38205.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610032899670,0.73272608,38206.0,38205.0,0.03227763]
["bitfinex-derivatives","BTCF0:USTF0",1610032900168,0.73272608,38206.0,38205.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610032907775,0.73272608,38206.0,38204.0,1.7914]
["bitfinex-derivatives","BTCF0:USTF0",1610032907976,0.13632608,38206.0,38204.0,1.7914]
["bitfinex-derivatives","BTCF0:USTF0",1610032908175,3.0273,38205.0,38204.0,1.7914]
["bitfinex-derivatives","BTCF0:USTF0",1610032908677,3.0273,38205.0,38147.0,0.52082608]
["bitfinex-derivatives","BTCF0:USTF0",1610032908877,0.13632608,38206.0,38147.0,0.52082608]
["bitfinex-derivatives","BTCF0:USTF0",1610032909076,3.6483,38177.0,38147.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610032909277,3.6483,38177.0,38148.0,0.03229469]
["bitfinex-derivatives","BTCF0:USTF0",1610032909581,3.6483,38177.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032909979,3.6483,38177.0,38159.0,0.03229822]
["bitfinex-derivatives","BTCF0:USTF0",1610032910680,3.6483,38177.0,38159.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610032910880,3.6483,38177.0,38140.0,0.03229913]
["bitfinex-derivatives","BTCF0:USTF0",1610032911081,3.6483,38177.0,38160.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610032911280,3.6483,38177.0,38141.0,0.03230147]
["bitfinex-derivatives","BTCF0:USTF0",1610032911679,3.6483,38177.0,38128.0,0.15996102]
["bitfinex-derivatives","BTCF0:USTF0",1610032911680,3.6483,38177.0,38161.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1610032911880,3.6483,38177.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032912081,3.6483,38177.0,38162.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1610032912281,3.6483,38177.0,38148.0,0.03230241]
["bitfinex-derivatives","BTCF0:USTF0",1610032913783,0.13632608,38149.0,38148.0,0.03230241]
["bitfinex-derivatives","BTCF0:USTF0",1610032915183,3.85382608,38149.0,38128.0,0.19228208]
["bitfinex-derivatives","BTCF0:USTF0",1610032915583,3.85382608,38149.0,38125.0,2.37182535]
["bitfinex-derivatives","BTCF0:USTF0",1610032915584,0.13632608,38149.0,38126.0,0.1922982]
["bitfinex-derivatives","BTCF0:USTF0",1610032915783,4.1166,38127.0,38126.0,0.15999073]
["bitfinex-derivatives","BTCF0:USTF0",1610032915985,4.1166,38127.0,38126.0,0.06399629]
["bitfinex-derivatives","BTCF0:USTF0",1610032916383,4.1166,38127.0,38121.0,0.09631667]
["bitfinex-derivatives","BTCF0:USTF0",1610032916585,4.1166,38127.0,38126.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610032916787,4.1166,38127.0,38122.0,0.0323145]
["bitfinex-derivatives","BTCF0:USTF0",1610032917085,4.1166,38127.0,38115.0,0.09633372]
["bitfinex-derivatives","BTCF0:USTF0",1610032917285,4.1166,38127.0,38123.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1610032917485,4.1166,38127.0,38123.0,0.03232094]
["bitfinex-derivatives","BTCF0:USTF0",1610032917686,0.13632608,38124.0,38115.0,0.23266266]
["bitfinex-derivatives","BTCF0:USTF0",1610032917887,0.13632608,38124.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032918086,0.13632608,38124.0,38116.0,0.03232202]
["bitfinex-derivatives","BTCF0:USTF0",1610032919487,3.4806,38143.0,38116.0,0.03232202]
["bitfinex-derivatives","BTCF0:USTF0",1610032919687,0.13632608,38133.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032919888,0.60982608,38133.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032920087,0.60982608,38133.0,38132.0,0.16864253]
["bitfinex-derivatives","BTCF0:USTF0",1610032920287,0.60982608,38133.0,38132.0,0.03231645]
["bitfinex-derivatives","BTCF0:USTF0",1610032920888,0.60982608,38133.0,38132.0,0.03232132]
["bitfinex-derivatives","BTCF0:USTF0",1610032921089,0.13632608,38133.0,38132.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1610032921489,3.98462608,38133.0,38132.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1610032921689,3.98462608,38133.0,38121.0,0.03232253]
["bitfinex-derivatives","BTCF0:USTF0",1610032921889,0.13632608,38133.0,38132.0,0.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1610032922091,0.13632608,38133.0,38122.0,0.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1610032922289,4.0125,38123.0,38121.0,0.03201306]
["bitfinex-derivatives","BTCF0:USTF0",1610032922689,4.0125,38123.0,38121.0,0.03232255]
["bitfinex-derivatives","BTCF0:USTF0",1610032922890,4.0125,38123.0,38122.0,0.03232485]
["bitfinex-derivatives","BTCF0:USTF0",1610032923489,4.0125,38123.0,38121.0,0.03232354]
["bitfinex-derivatives","BTCF0:USTF0",1610032923689,4.0125,38123.0,38122.0,0.03232342]
["bitfinex-derivatives","BTCF0:USTF0",1610032924190,4.0125,38123.0,38121.0,0.03232424]
["bitfinex-derivatives","BTCF0:USTF0",1610032925392,4.0125,38123.0,38121.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610032925593,4.0125,38123.0,38122.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610032925792,4.14882608,38123.0,38122.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610032926192,4.14882608,38123.0,38121.0,0.03232461]
["bitfinex-derivatives","BTCF0:USTF0",1610032926393,4.14882608,38123.0,38122.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610032926994,4.14882608,38123.0,38121.0,0.03232461]
["bitfinex-derivatives","BTCF0:USTF0",1610032927193,4.14882608,38123.0,38122.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610032927393,4.14882608,38123.0,38122.0,0.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1610032927592,0.13632608,38123.0,38121.0,0.03232462]
["bitfinex-derivatives","BTCF0:USTF0",1610032927794,3.96242608,38123.0,38121.0,0.03232462]
["bitfinex-derivatives","BTCF0:USTF0",1610032927994,3.96242608,38123.0,38121.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610032928195,3.96242608,38123.0,38122.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610032928695,3.96242608,38123.0,38121.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610032928896,3.3913,38122.0,38121.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610032929097,3.3913,38122.0,38120.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610032929297,3.3913,38122.0,38121.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610032933400,3.3913,38122.0,38121.0,0.03232781]
["bitfinex-derivatives","BTCF0:USTF0",1610032934004,3.3913,38122.0,38121.0,0.03232784]
["bitfinex-derivatives","BTCF0:USTF0",1610032935003,3.3913,38122.0,38121.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1610032942314,0.57753518,38123.0,38121.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1610032942514,0.4412091,38123.0,38121.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1610032942914,0.2464091,38123.0,38121.0,0.03232988]
["bitfinex-derivatives","BTCF0:USTF0",1610032943719,0.2464091,38123.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032944116,3.0948,38156.0,38122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032944317,3.0948,38156.0,38122.0,0.16864501]
["bitfinex-derivatives","BTCF0:USTF0",1610032944516,3.0948,38156.0,38123.0,0.03231634]
["bitfinex-derivatives","BTCF0:USTF0",1610032945117,3.0948,38156.0,38123.0,0.09632319]
["bitfinex-derivatives","BTCF0:USTF0",1610032945715,0.01514075,38176.0,38123.0,0.09632319]
["bitfinex-derivatives","BTCF0:USTF0",1610032945914,0.01514075,38176.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032946415,0.01514075,38176.0,38156.0,0.03230706]
["bitfinex-derivatives","BTCF0:USTF0",1610032946616,4.78159892,38187.0,38156.0,0.03230706]
["bitfinex-derivatives","BTCF0:USTF0",1610032946815,0.46699892,38187.0,38156.0,0.03230706]
["bitfinex-derivatives","BTCF0:USTF0",1610032947415,0.4455,38190.0,38156.0,0.03230706]
["bitfinex-derivatives","BTCF0:USTF0",1610032947614,0.1569,38190.0,38156.0,0.03230706]
["bitfinex-derivatives","BTCF0:USTF0",1610032947817,0.13632608,38175.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032948218,0.13632608,38175.0,38174.0,0.1366342]
["bitfinex-derivatives","BTCF0:USTF0",1610032948616,0.1569,38190.0,38174.0,0.1686227]
["bitfinex-derivatives","BTCF0:USTF0",1610032949016,0.1569,38190.0,38175.0,0.03229521]
["bitfinex-derivatives","BTCF0:USTF0",1610032949416,0.01527617,38202.0,38175.0,0.03229521]
["bitfinex-derivatives","BTCF0:USTF0",1610032949819,0.13632608,38192.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032950421,0.13632608,38192.0,38187.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610032951824,0.13632608,38192.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032953825,0.13632608,38192.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032955827,0.13632608,38192.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032956027,0.4486,38225.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032956428,0.01538537,38220.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032957828,0.13632608,38193.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032958029,0.13632608,38193.0,38147.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610032958529,0.13632608,38193.0,38148.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1610032959934,3.5621,38196.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032961838,0.13632608,38188.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032962637,0.13632608,38188.0,38147.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610032962836,4.0051,38180.0,38147.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610032963038,4.0051,38180.0,38148.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610032963838,0.13632608,38172.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032964238,3.219,38193.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032965440,3.219,38193.0,38167.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1610032965840,0.13632608,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032966443,3.2064,38200.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032967842,0.13632608,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032968144,0.13632608,38189.0,38147.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610032968543,0.13632608,38189.0,38148.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610032969545,0.13632608,38189.0,38148.0,0.03228772]
["bitfinex-derivatives","BTCF0:USTF0",1610032969946,0.13632608,38189.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032972249,0.13632608,38189.0,38186.0,0.03228518]
["bitfinex-derivatives","BTCF0:USTF0",1610032973851,0.13632608,38194.0,38186.0,0.03228518]
["bitfinex-derivatives","BTCF0:USTF0",1610032975853,0.13632608,38194.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032976255,0.13632608,38194.0,38193.0,0.16860606]
["bitfinex-derivatives","BTCF0:USTF0",1610032979059,3.6301,38217.0,38193.0,0.16860606]
["bitfinex-derivatives","BTCF0:USTF0",1610032979458,3.6301,38217.0,38194.0,0.03228029]
["bitfinex-derivatives","BTCF0:USTF0",1610032979858,3.6301,38217.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032980258,3.6301,38217.0,38204.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610032981257,0.1569,38217.0,38204.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610032981457,0.4764,38230.0,38204.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610032981658,0.1569,38230.0,38204.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610032981858,0.1569,38230.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032982259,0.1569,38230.0,38220.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610032983061,0.47124532,38234.0,38220.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610032983461,0.47124532,38234.0,38220.0,0.0322584]
["bitfinex-derivatives","BTCF0:USTF0",1610032983860,0.47124532,38234.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032984060,0.27484532,38234.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032984460,0.27484532,38234.0,38233.0,0.13663373]
["bitfinex-derivatives","BTCF0:USTF0",1610032984662,3.43454532,38234.0,38233.0,0.13663373]
["bitfinex-derivatives","BTCF0:USTF0",1610032984862,3.1597,38234.0,38233.0,0.13663373]
["bitfinex-derivatives","BTCF0:USTF0",1610032985564,0.13632608,38240.0,38233.0,0.13663373]
["bitfinex-derivatives","BTCF0:USTF0",1610032985961,0.13632608,38240.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032986462,0.13632608,38240.0,38238.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610032986664,0.1569,38254.0,38238.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610032988066,0.1569,38254.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032989965,0.13632608,38245.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032990766,0.08155703,38240.0,38196.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610032991368,0.08155703,38240.0,38197.0,0.03224845]
["bitfinex-derivatives","BTCF0:USTF0",1610032991969,0.08155703,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610032993971,0.21788311,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033005489,0.21788311,38240.0,38218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033006090,0.08155703,38240.0,38234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033006989,0.08155703,38240.0,38235.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1610033008090,0.13632608,38236.0,38235.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1610033008391,0.13632608,38236.0,38235.0,0.03225636]
["bitfinex-derivatives","BTCF0:USTF0",1610033009692,0.08155703,38240.0,38235.0,0.03225636]
["bitfinex-derivatives","BTCF0:USTF0",1610033010094,0.08155703,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033010494,0.08155703,38240.0,38239.0,0.16858106]
["bitfinex-derivatives","BTCF0:USTF0",1610033011791,0.08155703,38240.0,38239.0,0.03225498]
["bitfinex-derivatives","BTCF0:USTF0",1610033012393,0.08155703,38240.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033012593,0.08155703,38240.0,38239.0,0.03225546]
["bitfinex-derivatives","BTCF0:USTF0",1610033012793,0.08155703,38240.0,38237.0,0.0322552]
["bitfinex-derivatives","BTCF0:USTF0",1610033016898,0.08155703,38240.0,38239.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033017304,0.08155703,38240.0,38239.0,2.0322555]
["bitfinex-derivatives","BTCF0:USTF0",1610033024710,0.68995703,38240.0,38239.0,2.0322555]
["bitfinex-derivatives","BTCF0:USTF0",1610033024911,0.68995703,38240.0,38239.0,1.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1610033025311,0.68995703,38240.0,38239.0,1.69241146]
["bitfinex-derivatives","BTCF0:USTF0",1610033028717,0.68995703,38240.0,38181.0,2.18511678]
["bitfinex-derivatives","BTCF0:USTF0",1610033029317,0.68995703,38240.0,38182.0,0.19198372]
["bitfinex-derivatives","BTCF0:USTF0",1610033029817,0.08155703,38240.0,38182.0,0.19198372]
["bitfinex-derivatives","BTCF0:USTF0",1610033030217,0.08155703,38240.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033030617,0.08155703,38240.0,38223.0,0.03225646]
["bitfinex-derivatives","BTCF0:USTF0",1610033032120,0.13632608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033032721,0.13632608,38230.0,38229.0,0.16857998]
["bitfinex-derivatives","BTCF0:USTF0",1610033033627,0.08155703,38240.0,38229.0,0.16857998]
["bitfinex-derivatives","BTCF0:USTF0",1610033034223,0.08155703,38240.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033034729,0.08155703,38240.0,38236.0,0.03225157]
["bitfinex-derivatives","BTCF0:USTF0",1610033036129,0.13632608,38237.0,38236.0,0.03225157]
["bitfinex-derivatives","BTCF0:USTF0",1610033039328,0.08155703,38240.0,38236.0,0.03225157]
["bitfinex-derivatives","BTCF0:USTF0",1610033040129,0.08155703,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033040330,0.00794685,38269.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033040529,0.00794685,38269.0,38239.0,0.16856552]
["bitfinex-derivatives","BTCF0:USTF0",1610033040730,0.00794685,38269.0,38240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033040930,0.00794685,38269.0,38240.0,1.03223918]
["bitfinex-derivatives","BTCF0:USTF0",1610033041130,0.16485449,38274.0,38241.0,0.09609287]
["bitfinex-derivatives","BTCF0:USTF0",1610033042131,0.16485449,38274.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033042832,0.16485449,38274.0,38256.0,0.03223552]
["bitfinex-derivatives","BTCF0:USTF0",1610033043031,0.00795449,38274.0,38256.0,0.03223552]
["bitfinex-derivatives","BTCF0:USTF0",1610033044233,0.00795449,38274.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033044833,0.00795449,38274.0,38273.0,0.16855517]
["bitfinex-derivatives","BTCF0:USTF0",1610033045033,0.00795449,38274.0,38273.0,0.13663728]
["bitfinex-derivatives","BTCF0:USTF0",1610033045834,0.00801327,38289.0,38273.0,0.13663728]
["bitfinex-derivatives","BTCF0:USTF0",1610033046237,0.00801327,38289.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033046635,0.00801327,38289.0,38280.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610033047437,0.00800287,38301.0,38280.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610033048237,0.13632608,38281.0,38280.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610033049640,0.13632608,38281.0,38245.0,0.03222305]
["bitfinex-derivatives","BTCF0:USTF0",1610033049842,0.13632608,38281.0,38280.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1610033050039,0.13632608,38281.0,38246.0,0.03191143]
["bitfinex-derivatives","BTCF0:USTF0",1610033050040,0.13632608,38281.0,38246.0,2.40208195]
["bitfinex-derivatives","BTCF0:USTF0",1610033050239,0.00801903,38304.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033050642,0.00801903,38304.0,38278.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1610033051141,0.00801903,38304.0,38247.0,0.03222406]
["bitfinex-derivatives","BTCF0:USTF0",1610033051341,1.07986508,38306.0,38247.0,0.03191292]
["bitfinex-derivatives","BTCF0:USTF0",1610033051342,0.00800211,38305.0,38247.0,0.03191292]
["bitfinex-derivatives","BTCF0:USTF0",1610033051742,0.00800211,38305.0,38245.0,0.03222456]
["bitfinex-derivatives","BTCF0:USTF0",1610033051942,0.00800211,38305.0,38248.0,0.03222473]
["bitfinex-derivatives","BTCF0:USTF0",1610033052143,0.00800211,38305.0,38246.0,0.03222489]
["bitfinex-derivatives","BTCF0:USTF0",1610033052343,0.00800211,38305.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033052744,0.00800211,38305.0,38264.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610033054046,0.00798664,38300.0,38264.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610033054245,0.13632608,38265.0,38264.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610033056648,4.2876,38294.0,38264.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610033058147,0.0079852,38301.0,38264.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610033058348,0.0079852,38301.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033058750,0.0079852,38301.0,38275.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610033059149,0.00799571,38304.0,38275.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610033060350,0.13632608,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033060953,0.13632608,38281.0,38280.0,0.13663719]
["bitfinex-derivatives","BTCF0:USTF0",1610033062353,0.1569,38306.0,38280.0,0.13663719]
["bitfinex-derivatives","BTCF0:USTF0",1610033062753,0.1569,38306.0,38281.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1610033064253,0.13632608,38282.0,38281.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1610033064453,0.13632608,38282.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033064654,0.13632608,38282.0,38281.0,1.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1610033064856,0.13632608,38282.0,38281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033065257,0.13632608,38282.0,38281.0,1.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1610033067260,0.13632608,38282.0,38281.0,1.03221672]
["bitfinex-derivatives","BTCF0:USTF0",1610033068362,0.13632608,38282.0,38281.0,1.1685428]
["bitfinex-derivatives","BTCF0:USTF0",1610033069066,0.13632608,38282.0,38281.0,1.23234667]
["bitfinex-derivatives","BTCF0:USTF0",1610033072571,0.13632608,38282.0,38281.0,1.32804188]
["bitfinex-derivatives","BTCF0:USTF0",1610033077075,0.13632608,38282.0,38281.0,1.23234667]
["bitfinex-derivatives","BTCF0:USTF0",1610033084887,0.13632608,38282.0,38281.0,1.09602059]
["bitfinex-derivatives","BTCF0:USTF0",1610033087589,3.13312608,38282.0,38281.0,1.09602059]
["bitfinex-derivatives","BTCF0:USTF0",1610033088189,0.13632608,38282.0,38281.0,1.09602059]
["bitfinex-derivatives","BTCF0:USTF0",1610033117824,0.60022608,38282.0,38281.0,1.09602059]
["bitfinex-derivatives","BTCF0:USTF0",1610033118824,0.03166821,38295.0,38281.0,0.93872059]
["bitfinex-derivatives","BTCF0:USTF0",1610033119028,3.0904,38284.0,38281.0,0.93872059]
["bitfinex-derivatives","BTCF0:USTF0",1610033119228,0.03166821,38295.0,38282.0,0.09611827]
["bitfinex-derivatives","BTCF0:USTF0",1610033119426,3.8854,38284.0,38282.0,0.09611827]
["bitfinex-derivatives","BTCF0:USTF0",1610033119625,0.22386018,38282.0,38281.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610033119826,0.22386018,38282.0,38281.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1610033120027,0.22386018,38282.0,38281.0,0.75252694]
["bitfinex-derivatives","BTCF0:USTF0",1610033120426,4.10606018,38282.0,38281.0,0.75252694]
["bitfinex-derivatives","BTCF0:USTF0",1610033120626,4.24238626,38282.0,38281.0,0.75252694]
["bitfinex-derivatives","BTCF0:USTF0",1610033122226,0.36018626,38282.0,38281.0,0.75252694]
["bitfinex-derivatives","BTCF0:USTF0",1610033122426,4.30888626,38282.0,38281.0,0.75252694]
["bitfinex-derivatives","BTCF0:USTF0",1610033123929,7.00389387,38282.0,38281.0,0.75252694]
["bitfinex-derivatives","BTCF0:USTF0",1610033124626,7.00389387,38282.0,38281.0,0.09612694]
["bitfinex-derivatives","BTCF0:USTF0",1610033124926,7.00389387,38282.0,38231.0,0.17774042]
["bitfinex-derivatives","BTCF0:USTF0",1610033125126,3.7337,38271.0,38231.0,0.17774042]
["bitfinex-derivatives","BTCF0:USTF0",1610033125326,3.7337,38271.0,38232.0,0.03229394]
["bitfinex-derivatives","BTCF0:USTF0",1610033126627,3.7337,38271.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033127228,3.7337,38271.0,38238.0,0.03229416]
["bitfinex-derivatives","BTCF0:USTF0",1610033128629,0.13632608,38239.0,38238.0,0.03229416]
["bitfinex-derivatives","BTCF0:USTF0",1610033128829,0.13632608,38239.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033129030,0.13632608,38239.0,38238.0,0.03229469]
["bitfinex-derivatives","BTCF0:USTF0",1610033129229,0.13632608,38239.0,38230.0,0.03229469]
["bitfinex-derivatives","BTCF0:USTF0",1610033130633,0.13632608,38231.0,38230.0,0.03229469]
["bitfinex-derivatives","BTCF0:USTF0",1610033132637,0.13632608,38235.0,38230.0,0.03229469]
["bitfinex-derivatives","BTCF0:USTF0",1610033134241,0.01596183,38270.0,38230.0,0.03229469]
["bitfinex-derivatives","BTCF0:USTF0",1610033134645,0.13632608,38261.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033135046,0.13632608,38261.0,38252.0,0.03228991]
["bitfinex-derivatives","BTCF0:USTF0",1610033136742,0.1569,38281.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033137141,0.1569,38281.0,38260.0,0.03228235]
["bitfinex-derivatives","BTCF0:USTF0",1610033138844,0.13632608,38261.0,38260.0,0.03228235]
["bitfinex-derivatives","BTCF0:USTF0",1610033144649,0.13632608,38261.0,38260.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1610033144850,0.13632608,38261.0,38244.0,0.19182992]
["bitfinex-derivatives","BTCF0:USTF0",1610033145049,0.13632608,38261.0,38260.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1610033145351,0.13632608,38261.0,38245.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1610033145550,0.13632608,38261.0,38260.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1610033145752,3.9541,38254.0,38246.0,0.00036084]
["bitfinex-derivatives","BTCF0:USTF0",1610033146150,3.9541,38254.0,38244.0,0.19146829]
["bitfinex-derivatives","BTCF0:USTF0",1610033146351,3.9541,38254.0,38247.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1610033146554,3.9541,38254.0,38244.0,0.19182917]
["bitfinex-derivatives","BTCF0:USTF0",1610033146752,0.13632608,38245.0,38244.0,0.19182917]
["bitfinex-derivatives","BTCF0:USTF0",1610033146952,0.13632608,38245.0,38244.0,0.19146829]
["bitfinex-derivatives","BTCF0:USTF0",1610033147156,0.13632608,38245.0,38244.0,0.19182918]
["bitfinex-derivatives","BTCF0:USTF0",1610033148255,0.13632608,38245.0,38235.0,0.19188889]
["bitfinex-derivatives","BTCF0:USTF0",1610033148455,0.13632608,38245.0,38244.0,0.03228187]
["bitfinex-derivatives","BTCF0:USTF0",1610033148655,0.13632608,38245.0,38236.0,0.0322822]
["bitfinex-derivatives","BTCF0:USTF0",1610033148855,3.9541,38254.0,38244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033149257,3.9541,38254.0,38245.0,0.09612368]
["bitfinex-derivatives","BTCF0:USTF0",1610033150861,0.13632608,38246.0,38245.0,0.09612368]
["bitfinex-derivatives","BTCF0:USTF0",1610033151764,0.13632608,38246.0,38245.0,0.09576279]
["bitfinex-derivatives","BTCF0:USTF0",1610033151971,0.13632608,38246.0,38245.0,0.09612365]
["bitfinex-derivatives","BTCF0:USTF0",1610033152762,0.13632608,38246.0,38245.0,0.23244973]
["bitfinex-derivatives","BTCF0:USTF0",1610033155164,1.1991,38271.0,38245.0,0.23244973]
["bitfinex-derivatives","BTCF0:USTF0",1610033155365,0.17289807,38281.0,38245.0,0.23244973]
["bitfinex-derivatives","BTCF0:USTF0",1610033155366,0.1569,38281.0,38245.0,0.23244973]
["bitfinex-derivatives","BTCF0:USTF0",1610033155565,0.1569,38281.0,38251.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1610033156166,0.1569,38281.0,38252.0,0.19182268]
["bitfinex-derivatives","BTCF0:USTF0",1610033156867,0.13632608,38268.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033157469,0.13632608,38268.0,38261.0,0.03227014]
["bitfinex-derivatives","BTCF0:USTF0",1610033158770,0.13632608,38263.0,38261.0,0.03227014]
["bitfinex-derivatives","BTCF0:USTF0",1610033161175,0.13632608,38263.0,38248.0,2.37896502]
["bitfinex-derivatives","BTCF0:USTF0",1610033161573,0.13632608,38263.0,38249.0,0.03227007]
["bitfinex-derivatives","BTCF0:USTF0",1610033162874,0.13632608,38252.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033163276,0.13632608,38252.0,38251.0,0.03227226]
["bitfinex-derivatives","BTCF0:USTF0",1610033168982,4.0387,38270.0,38251.0,0.03227226]
["bitfinex-derivatives","BTCF0:USTF0",1610033168983,0.13632608,38259.0,38251.0,0.03227226]
["bitfinex-derivatives","BTCF0:USTF0",1610033170985,0.13632608,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033171387,0.13632608,38259.0,38258.0,0.16859631]
["bitfinex-derivatives","BTCF0:USTF0",1610033172489,4.0387,38270.0,38258.0,0.16859631]
["bitfinex-derivatives","BTCF0:USTF0",1610033172689,0.01603592,38290.0,38258.0,0.16859631]
["bitfinex-derivatives","BTCF0:USTF0",1610033172890,0.01603782,38292.0,38258.0,0.16859631]
["bitfinex-derivatives","BTCF0:USTF0",1610033173090,0.01603782,38292.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033173491,0.01603782,38292.0,38272.0,0.03226582]
["bitfinex-derivatives","BTCF0:USTF0",1610033174994,0.13632608,38286.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033175392,0.13632608,38286.0,38283.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610033181296,0.55402608,38286.0,38283.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610033181496,3.8833,38284.0,38283.0,0.03226341]
["bitfinex-derivatives","BTCF0:USTF0",1610033181896,3.8833,38284.0,38263.0,0.19174092]
["bitfinex-derivatives","BTCF0:USTF0",1610033182297,3.8833,38284.0,38283.0,0.03225968]
["bitfinex-derivatives","BTCF0:USTF0",1610033182497,3.8833,38284.0,38264.0,0.03226005]
["bitfinex-derivatives","BTCF0:USTF0",1610033182697,3.8833,38284.0,38283.0,0.03226167]
["bitfinex-derivatives","BTCF0:USTF0",1610033182996,3.8833,38284.0,38265.0,0.03226312]
["bitfinex-derivatives","BTCF0:USTF0",1610033183197,3.8833,38284.0,38283.0,0.03226335]
["bitfinex-derivatives","BTCF0:USTF0",1610033183598,3.8833,38284.0,38267.0,0.03226328]
["bitfinex-derivatives","BTCF0:USTF0",1610033183799,3.8833,38284.0,38283.0,0.03226374]
["bitfinex-derivatives","BTCF0:USTF0",1610033183999,3.8833,38284.0,38268.0,0.03226361]
["bitfinex-derivatives","BTCF0:USTF0",1610033184399,3.8833,38284.0,38283.0,0.03226369]
["bitfinex-derivatives","BTCF0:USTF0",1610033184600,3.8833,38284.0,38269.0,0.03226369]
["bitfinex-derivatives","BTCF0:USTF0",1610033184800,3.8833,38284.0,38283.0,0.03226344]
["bitfinex-derivatives","BTCF0:USTF0",1610033185201,3.8833,38284.0,38270.0,0.03226384]
["bitfinex-derivatives","BTCF0:USTF0",1610033185402,3.8833,38284.0,38283.0,0.03226462]
["bitfinex-derivatives","BTCF0:USTF0",1610033185600,3.8833,38284.0,38271.0,0.03226537]
["bitfinex-derivatives","BTCF0:USTF0",1610033185801,3.8833,38284.0,38283.0,0.03226527]
["bitfinex-derivatives","BTCF0:USTF0",1610033186202,3.8833,38284.0,38262.0,0.03226613]
["bitfinex-derivatives","BTCF0:USTF0",1610033186401,3.8833,38284.0,38283.0,0.03226047]
["bitfinex-derivatives","BTCF0:USTF0",1610033186601,3.8833,38284.0,38263.0,0.03226026]
["bitfinex-derivatives","BTCF0:USTF0",1610033186902,3.8833,38284.0,38262.0,0.03226021]
["bitfinex-derivatives","BTCF0:USTF0",1610033187103,0.13632608,38263.0,38262.0,0.03226021]
["bitfinex-derivatives","BTCF0:USTF0",1610033187302,0.13632608,38263.0,38261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033187502,0.13632608,38263.0,38262.0,0.03226002]
["bitfinex-derivatives","BTCF0:USTF0",1610033188502,3.8833,38284.0,38262.0,0.03226002]
["bitfinex-derivatives","BTCF0:USTF0",1610033189105,3.8833,38284.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033189404,0.01599977,38299.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033189605,0.01599977,38299.0,38276.0,0.03225586]
["bitfinex-derivatives","BTCF0:USTF0",1610033190607,0.3195,38303.0,38276.0,0.03225586]
["bitfinex-derivatives","BTCF0:USTF0",1610033191107,0.13632608,38277.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033191710,0.13632608,38277.0,38272.0,0.03224686]
["bitfinex-derivatives","BTCF0:USTF0",1610033192110,0.13632608,38277.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033192312,0.13632608,38277.0,38273.0,0.03224699]
["bitfinex-derivatives","BTCF0:USTF0",1610033192512,0.13632608,38277.0,38272.0,0.03224691]
["bitfinex-derivatives","BTCF0:USTF0",1610033192711,0.13632608,38277.0,38274.0,0.03224674]
["bitfinex-derivatives","BTCF0:USTF0",1610033192911,0.13632608,38277.0,38274.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1610033193111,0.13632608,38277.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033193513,0.13632608,38277.0,38276.0,0.16857232]
["bitfinex-derivatives","BTCF0:USTF0",1610033194014,0.13632608,38277.0,38276.0,0.03224624]
["bitfinex-derivatives","BTCF0:USTF0",1610033194214,0.59292608,38277.0,38276.0,0.03224624]
["bitfinex-derivatives","BTCF0:USTF0",1610033194414,0.13632608,38277.0,38259.0,0.19172787]
["bitfinex-derivatives","BTCF0:USTF0",1610033194614,0.13632608,38277.0,38276.0,0.03225206]
["bitfinex-derivatives","BTCF0:USTF0",1610033194814,0.13632608,38277.0,38260.0,0.03225759]
["bitfinex-derivatives","BTCF0:USTF0",1610033195014,3.96422608,38277.0,38260.0,0.03225759]
["bitfinex-derivatives","BTCF0:USTF0",1610033195214,3.96422608,38277.0,38259.0,0.15947797]
["bitfinex-derivatives","BTCF0:USTF0",1610033195215,3.8279,38277.0,38276.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610033195415,3.8279,38277.0,38261.0,0.03226131]
["bitfinex-derivatives","BTCF0:USTF0",1610033195614,3.8279,38277.0,38276.0,0.03226214]
["bitfinex-derivatives","BTCF0:USTF0",1610033196016,3.8279,38277.0,38262.0,0.03226471]
["bitfinex-derivatives","BTCF0:USTF0",1610033196215,3.8279,38277.0,38276.0,0.03226499]
["bitfinex-derivatives","BTCF0:USTF0",1610033196416,3.8279,38277.0,38263.0,0.03226516]
["bitfinex-derivatives","BTCF0:USTF0",1610033196615,3.8279,38277.0,38276.0,0.03191491]
["bitfinex-derivatives","BTCF0:USTF0",1610033196814,3.8279,38277.0,38276.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1610033197016,0.24432794,38284.0,38259.0,0.19174313]
["bitfinex-derivatives","BTCF0:USTF0",1610033197215,0.13632608,38260.0,38259.0,0.15947797]
["bitfinex-derivatives","BTCF0:USTF0",1610033197815,0.13632608,38260.0,38256.0,0.19184049]
["bitfinex-derivatives","BTCF0:USTF0",1610033198017,0.13632608,38260.0,38259.0,0.03226492]
["bitfinex-derivatives","BTCF0:USTF0",1610033198216,0.13632608,38260.0,38257.0,0.03226497]
["bitfinex-derivatives","BTCF0:USTF0",1610033198617,0.13632608,38260.0,38254.0,0.03226461]
["bitfinex-derivatives","BTCF0:USTF0",1610033198819,0.13632608,38260.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033198820,0.13632608,38260.0,38258.0,0.03226563]
["bitfinex-derivatives","BTCF0:USTF0",1610033199019,0.13632608,38260.0,38255.0,0.03226542]
["bitfinex-derivatives","BTCF0:USTF0",1610033199218,0.13632608,38256.0,38255.0,0.03226542]
["bitfinex-derivatives","BTCF0:USTF0",1610033199419,0.13632608,38256.0,38254.0,0.03226619]
["bitfinex-derivatives","BTCF0:USTF0",1610033199619,0.13632608,38256.0,38255.0,0.03226602]
["bitfinex-derivatives","BTCF0:USTF0",1610033200120,0.13632608,38256.0,38254.0,0.03226596]
["bitfinex-derivatives","BTCF0:USTF0",1610033200321,0.13632608,38256.0,38255.0,0.03226592]
["bitfinex-derivatives","BTCF0:USTF0",1610033200721,0.13632608,38256.0,38254.0,0.03226585]
["bitfinex-derivatives","BTCF0:USTF0",1610033200921,0.13632608,38256.0,38255.0,0.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1610033201421,0.13632608,38256.0,38254.0,0.03226562]
["bitfinex-derivatives","BTCF0:USTF0",1610033201723,0.13632608,38256.0,38255.0,0.03226618]
["bitfinex-derivatives","BTCF0:USTF0",1610033202323,0.13632608,38256.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033202522,0.13632608,38256.0,38255.0,0.03226667]
["bitfinex-derivatives","BTCF0:USTF0",1610033202723,0.13632608,38256.0,38255.0,0.03191688]
["bitfinex-derivatives","BTCF0:USTF0",1610033202924,0.13632608,38256.0,38254.0,0.03226677]
["bitfinex-derivatives","BTCF0:USTF0",1610033203124,0.13632608,38256.0,38255.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1610033203525,0.13632608,38256.0,38242.0,0.03226505]
["bitfinex-derivatives","BTCF0:USTF0",1610033205127,0.13632608,38243.0,38236.0,0.1918521]
["bitfinex-derivatives","BTCF0:USTF0",1610033205527,4.1405,38237.0,38236.0,0.1595849]
["bitfinex-derivatives","BTCF0:USTF0",1610033205726,4.1405,38237.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033205927,4.1405,38237.0,38236.0,0.03226991]
["bitfinex-derivatives","BTCF0:USTF0",1610033206829,4.1405,38237.0,38230.0,0.19187732]
["bitfinex-derivatives","BTCF0:USTF0",1610033207030,4.1405,38237.0,38236.0,0.0322723]
["bitfinex-derivatives","BTCF0:USTF0",1610033207232,4.27682608,38237.0,38231.0,0.03227232]
["bitfinex-derivatives","BTCF0:USTF0",1610033207629,4.27682608,38237.0,38236.0,0.03227311]
["bitfinex-derivatives","BTCF0:USTF0",1610033207831,4.27682608,38237.0,38232.0,0.03227378]
["bitfinex-derivatives","BTCF0:USTF0",1610033208031,4.27682608,38237.0,38236.0,0.03227413]
["bitfinex-derivatives","BTCF0:USTF0",1610033208431,4.27682608,38237.0,38233.0,0.03227439]
["bitfinex-derivatives","BTCF0:USTF0",1610033208633,4.27682608,38237.0,38236.0,0.03227421]
["bitfinex-derivatives","BTCF0:USTF0",1610033208832,4.27682608,38237.0,38234.0,0.03227497]
["bitfinex-derivatives","BTCF0:USTF0",1610033209034,4.27682608,38237.0,38212.0,2.35077572]
["bitfinex-derivatives","BTCF0:USTF0",1610033209234,0.01601541,38263.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033209435,3.5312,38236.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033209634,0.01601541,38263.0,38218.0,0.03227613]
["bitfinex-derivatives","BTCF0:USTF0",1610033209836,3.3659,38235.0,38218.0,0.03227613]
["bitfinex-derivatives","BTCF0:USTF0",1610033210035,0.01601649,38261.0,38218.0,0.03227613]
["bitfinex-derivatives","BTCF0:USTF0",1610033210235,3.5801,38235.0,38218.0,0.03227613]
["bitfinex-derivatives","BTCF0:USTF0",1610033210437,0.01601649,38261.0,38219.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1610033210635,0.01601649,38261.0,38219.0,0.03227718]
["bitfinex-derivatives","BTCF0:USTF0",1610033210835,4.3246,38241.0,38219.0,0.03227718]
["bitfinex-derivatives","BTCF0:USTF0",1610033211035,4.3246,38241.0,38218.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1610033211236,0.13632608,38219.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033211636,4.349,38218.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033212037,4.349,38218.0,38217.0,0.16860443]
["bitfinex-derivatives","BTCF0:USTF0",1610033213137,4.349,38218.0,38217.0,0.03227835]
["bitfinex-derivatives","BTCF0:USTF0",1610033213540,4.349,38218.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033215343,0.13632608,38212.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033215744,0.13632608,38212.0,38211.0,0.16860552]
["bitfinex-derivatives","BTCF0:USTF0",1610033216146,0.13632608,38212.0,38211.0,0.1366741]
["bitfinex-derivatives","BTCF0:USTF0",1610033216345,0.13632608,38212.0,38211.0,0.16860589]
["bitfinex-derivatives","BTCF0:USTF0",1610033216546,0.13632608,38212.0,38211.0,0.16860556]
["bitfinex-derivatives","BTCF0:USTF0",1610033216746,0.13632608,38212.0,38211.0,0.16860554]
["bitfinex-derivatives","BTCF0:USTF0",1610033217846,0.01596407,38260.0,38211.0,0.16860554]
["bitfinex-derivatives","BTCF0:USTF0",1610033218047,3.2293,38239.0,38211.0,0.16860554]
["bitfinex-derivatives","BTCF0:USTF0",1610033218447,3.2293,38239.0,38212.0,0.03227818]
["bitfinex-derivatives","BTCF0:USTF0",1610033219249,3.2293,38239.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033219649,3.2293,38239.0,38232.0,0.03227471]
["bitfinex-derivatives","BTCF0:USTF0",1610033221250,0.13632608,38233.0,38232.0,0.03227471]
["bitfinex-derivatives","BTCF0:USTF0",1610033222053,0.65952608,38233.0,38232.0,0.03227471]
["bitfinex-derivatives","BTCF0:USTF0",1610033222553,0.65952608,38233.0,38227.0,0.19190501]
["bitfinex-derivatives","BTCF0:USTF0",1610033222855,0.65952608,38233.0,38232.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1610033223054,0.65952608,38233.0,38228.0,0.03227924]
["bitfinex-derivatives","BTCF0:USTF0",1610033223253,0.13632608,38229.0,38228.0,0.03227924]
["bitfinex-derivatives","BTCF0:USTF0",1610033223453,0.13632608,38229.0,38227.0,0.15997799]
["bitfinex-derivatives","BTCF0:USTF0",1610033223653,0.13632608,38229.0,38228.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1610033224254,0.13632608,38229.0,38227.0,0.19190686]
["bitfinex-derivatives","BTCF0:USTF0",1610033224454,0.13632608,38229.0,38228.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1610033225055,0.13632608,38229.0,38227.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1610033225255,0.13632608,38229.0,38228.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1610033225656,0.13632608,38229.0,38227.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1610033227959,0.13632608,38229.0,38228.0,0.03227981]
["bitfinex-derivatives","BTCF0:USTF0",1610033228359,0.13632608,38229.0,38227.0,0.19191012]
["bitfinex-derivatives","BTCF0:USTF0",1610033228759,0.59372608,38229.0,38228.0,0.03228013]
["bitfinex-derivatives","BTCF0:USTF0",1610033229159,0.59372608,38229.0,38227.0,0.19191018]
["bitfinex-derivatives","BTCF0:USTF0",1610033229559,0.59372608,38229.0,38228.0,0.03228086]
["bitfinex-derivatives","BTCF0:USTF0",1610033229959,0.59372608,38229.0,38227.0,0.19191092]
["bitfinex-derivatives","BTCF0:USTF0",1610033230160,0.59372608,38229.0,38228.0,0.03228096]
["bitfinex-derivatives","BTCF0:USTF0",1610033230461,0.59372608,38229.0,38227.0,0.19191078]
["bitfinex-derivatives","BTCF0:USTF0",1610033230860,0.59372608,38229.0,38228.0,0.03228057]
["bitfinex-derivatives","BTCF0:USTF0",1610033231260,0.59372608,38229.0,38227.0,0.19191052]
["bitfinex-derivatives","BTCF0:USTF0",1610033231462,0.59372608,38229.0,38228.0,0.03193259]
["bitfinex-derivatives","BTCF0:USTF0",1610033231662,0.59372608,38229.0,38228.0,0.03228063]
["bitfinex-derivatives","BTCF0:USTF0",1610033231862,0.59372608,38229.0,38227.0,0.19191037]
["bitfinex-derivatives","BTCF0:USTF0",1610033232064,0.59372608,38229.0,38228.0,0.03228057]
["bitfinex-derivatives","BTCF0:USTF0",1610033232562,0.59372608,38229.0,38227.0,0.19191121]
["bitfinex-derivatives","BTCF0:USTF0",1610033232763,0.59372608,38229.0,38228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033232966,0.59372608,38229.0,38228.0,1.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1610033233164,0.59372608,38229.0,38228.0,1.06421299]
["bitfinex-derivatives","BTCF0:USTF0",1610033236470,0.2949,38263.0,38228.0,1.06421299]
["bitfinex-derivatives","BTCF0:USTF0",1610033236869,0.13689,38266.0,38229.0,0.09613326]
["bitfinex-derivatives","BTCF0:USTF0",1610033237069,0.01587176,38270.0,38229.0,0.09613326]
["bitfinex-derivatives","BTCF0:USTF0",1610033237269,0.01587176,38270.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033237670,0.01587176,38270.0,38249.0,0.03226549]
["bitfinex-derivatives","BTCF0:USTF0",1610033238272,0.01586521,38271.0,38249.0,0.03226549]
["bitfinex-derivatives","BTCF0:USTF0",1610033238672,4.2019,38269.0,38249.0,0.03226549]
["bitfinex-derivatives","BTCF0:USTF0",1610033239274,4.2019,38269.0,38229.0,0.09611963]
["bitfinex-derivatives","BTCF0:USTF0",1610033239472,0.13632608,38250.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033239974,0.13632608,38250.0,38248.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1610033244379,0.13632608,38250.0,38249.0,0.03225777]
["bitfinex-derivatives","BTCF0:USTF0",1610033244679,0.13632608,38250.0,38248.0,0.03225777]
["bitfinex-derivatives","BTCF0:USTF0",1610033245081,0.13632608,38250.0,38249.0,0.03225779]
["bitfinex-derivatives","BTCF0:USTF0",1610033245481,0.13632608,38250.0,38248.0,0.03225783]
["bitfinex-derivatives","BTCF0:USTF0",1610033245881,0.13632608,38250.0,38249.0,0.03225808]
["bitfinex-derivatives","BTCF0:USTF0",1610033246282,0.13632608,38250.0,38248.0,0.03225808]
["bitfinex-derivatives","BTCF0:USTF0",1610033246482,0.13632608,38250.0,38249.0,0.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1610033246783,0.13632608,38250.0,38248.0,0.03225801]
["bitfinex-derivatives","BTCF0:USTF0",1610033246985,0.13632608,38250.0,38249.0,0.0319183]
["bitfinex-derivatives","BTCF0:USTF0",1610033247184,0.13632608,38250.0,38249.0,0.03225792]
["bitfinex-derivatives","BTCF0:USTF0",1610033247386,0.13632608,38250.0,38248.0,0.03225789]
["bitfinex-derivatives","BTCF0:USTF0",1610033247586,0.13632608,38250.0,38249.0,0.03225786]
["bitfinex-derivatives","BTCF0:USTF0",1610033248188,0.13632608,38250.0,38248.0,0.0322582]
["bitfinex-derivatives","BTCF0:USTF0",1610033248387,0.13632608,38250.0,38249.0,0.03225802]
["bitfinex-derivatives","BTCF0:USTF0",1610033248987,0.13632608,38250.0,38249.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610033249188,0.13632608,38250.0,38249.0,0.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1610033249387,0.13632608,38250.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033249388,0.13632608,38250.0,38248.0,0.03191836]
["bitfinex-derivatives","BTCF0:USTF0",1610033249688,0.13632608,38250.0,38248.0,0.03225799]
["bitfinex-derivatives","BTCF0:USTF0",1610033252894,0.13632608,38250.0,38230.0,0.0960954]
["bitfinex-derivatives","BTCF0:USTF0",1610033253094,0.13632608,38250.0,38249.0,0.03225846]
["bitfinex-derivatives","BTCF0:USTF0",1610033253394,0.13632608,38250.0,38231.0,0.03225846]
["bitfinex-derivatives","BTCF0:USTF0",1610033253599,3.9791,38254.0,38249.0,0.03225435]
["bitfinex-derivatives","BTCF0:USTF0",1610033253997,3.9791,38254.0,38242.0,0.03225425]
["bitfinex-derivatives","BTCF0:USTF0",1610033254197,0.289,38287.0,38250.0,0.03225559]
["bitfinex-derivatives","BTCF0:USTF0",1610033254396,3.3384,38252.0,38243.0,0.03225515]
["bitfinex-derivatives","BTCF0:USTF0",1610033254597,0.13767118,38284.0,38243.0,0.03225515]
["bitfinex-derivatives","BTCF0:USTF0",1610033254795,4.3114,38251.0,38230.0,0.09609349]
["bitfinex-derivatives","BTCF0:USTF0",1610033254996,0.13767118,38284.0,38244.0,0.03225716]
["bitfinex-derivatives","BTCF0:USTF0",1610033255196,0.13767118,38284.0,38231.0,0.03225811]
["bitfinex-derivatives","BTCF0:USTF0",1610033255397,3.3014,38250.0,38231.0,0.03225811]
["bitfinex-derivatives","BTCF0:USTF0",1610033255597,0.13767118,38284.0,38245.0,0.0322584]
["bitfinex-derivatives","BTCF0:USTF0",1610033255798,3.1148,38252.0,38232.0,0.0322584]
["bitfinex-derivatives","BTCF0:USTF0",1610033255997,0.13767118,38284.0,38246.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1610033256199,3.4944,38253.0,38246.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1610033256400,0.13767118,38284.0,38233.0,0.03225884]
["bitfinex-derivatives","BTCF0:USTF0",1610033256599,0.13767118,38284.0,38230.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1610033256600,3.7595,38252.0,38247.0,0.03225887]
["bitfinex-derivatives","BTCF0:USTF0",1610033256799,0.49089311,38277.0,38241.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033256999,3.2563,38252.0,38248.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1610033257199,0.49089311,38277.0,38248.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1610033257400,3.756,38253.0,38242.0,0.19187897]
["bitfinex-derivatives","BTCF0:USTF0",1610033257599,0.13632608,38243.0,38242.0,0.15961949]
["bitfinex-derivatives","BTCF0:USTF0",1610033258099,0.13632608,38243.0,38242.0,0.19187862]
["bitfinex-derivatives","BTCF0:USTF0",1610033259603,0.13632608,38243.0,38242.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1610033260305,4.0367,38255.0,38242.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1610033260504,0.01598289,38273.0,38242.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1610033260705,3.7169,38271.0,38243.0,0.03225515]
["bitfinex-derivatives","BTCF0:USTF0",1610033261604,0.13632608,38261.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033262204,0.13632608,38261.0,38256.0,0.03225358]
["bitfinex-derivatives","BTCF0:USTF0",1610033262605,0.13632608,38261.0,38257.0,0.03225371]
["bitfinex-derivatives","BTCF0:USTF0",1610033262806,0.13632608,38261.0,38257.0,0.03225338]
["bitfinex-derivatives","BTCF0:USTF0",1610033263107,0.13632608,38261.0,38256.0,0.03225364]
["bitfinex-derivatives","BTCF0:USTF0",1610033263407,0.13632608,38261.0,38258.0,0.03225342]
["bitfinex-derivatives","BTCF0:USTF0",1610033263607,0.13632608,38261.0,38257.0,0.03225288]
["bitfinex-derivatives","BTCF0:USTF0",1610033263912,0.13632608,38261.0,38256.0,0.03224534]
["bitfinex-derivatives","BTCF0:USTF0",1610033264110,0.13632608,38261.0,38258.0,0.03191631]
["bitfinex-derivatives","BTCF0:USTF0",1610033264308,0.13632608,38261.0,38258.0,0.03224512]
["bitfinex-derivatives","BTCF0:USTF0",1610033264508,0.13632608,38261.0,38256.0,0.03224512]
["bitfinex-derivatives","BTCF0:USTF0",1610033264709,0.13632608,38261.0,38259.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610033264909,0.13632608,38261.0,38259.0,0.03191663]
["bitfinex-derivatives","BTCF0:USTF0",1610033265109,0.13632608,38261.0,38257.0,0.03224459]
["bitfinex-derivatives","BTCF0:USTF0",1610033265310,0.13632608,38261.0,38260.0,0.03224405]
["bitfinex-derivatives","BTCF0:USTF0",1610033265509,0.13632608,38261.0,38258.0,0.03224389]
["bitfinex-derivatives","BTCF0:USTF0",1610033265710,0.13632608,38261.0,38260.0,0.03224345]
["bitfinex-derivatives","BTCF0:USTF0",1610033266009,0.13632608,38261.0,38260.0,0.03191466]
["bitfinex-derivatives","BTCF0:USTF0",1610033266209,0.13632608,38261.0,38256.0,0.03224361]
["bitfinex-derivatives","BTCF0:USTF0",1610033266411,0.13632608,38261.0,38260.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1610033266609,0.13632608,38261.0,38257.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1610033266810,0.13632608,38261.0,38260.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1610033267010,0.13632608,38261.0,38258.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1610033267311,0.13632608,38261.0,38256.0,0.03224306]
["bitfinex-derivatives","BTCF0:USTF0",1610033267511,0.13632608,38261.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033267911,0.13632608,38261.0,38260.0,0.16856831]
["bitfinex-derivatives","BTCF0:USTF0",1610033269015,0.13632608,38261.0,38260.0,0.03224223]
["bitfinex-derivatives","BTCF0:USTF0",1610033269412,0.13632608,38261.0,38242.0,0.09608926]
["bitfinex-derivatives","BTCF0:USTF0",1610033269613,3.7169,38271.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033269913,3.7169,38271.0,38258.0,0.03224135]
["bitfinex-derivatives","BTCF0:USTF0",1610033271618,0.13632608,38259.0,38258.0,0.03224135]
["bitfinex-derivatives","BTCF0:USTF0",1610033273518,4.01522608,38259.0,38258.0,0.03224135]
["bitfinex-derivatives","BTCF0:USTF0",1610033273719,4.01522608,38259.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033273919,4.01522608,38259.0,38258.0,0.03224367]
["bitfinex-derivatives","BTCF0:USTF0",1610033274122,4.01522608,38259.0,38247.0,0.03224355]
["bitfinex-derivatives","BTCF0:USTF0",1610033275522,0.13632608,38248.0,38247.0,0.03224355]
["bitfinex-derivatives","BTCF0:USTF0",1610033278625,3.28702608,38248.0,38242.0,0.09609248]
["bitfinex-derivatives","BTCF0:USTF0",1610033279526,0.13632608,38243.0,38242.0,0.09609248]
["bitfinex-derivatives","BTCF0:USTF0",1610033280929,3.1507,38248.0,38242.0,0.09609248]
["bitfinex-derivatives","BTCF0:USTF0",1610033280930,1.28702608,38248.0,38242.0,0.09609248]
["bitfinex-derivatives","BTCF0:USTF0",1610033281130,0.11782,38276.0,38242.0,0.09609248]
["bitfinex-derivatives","BTCF0:USTF0",1610033281331,3.0093,38267.0,38240.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610033281529,0.13632608,38245.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033282131,0.13632608,38245.0,38244.0,0.16857542]
["bitfinex-derivatives","BTCF0:USTF0",1610033284547,0.1569,38266.0,38244.0,0.16857542]
["bitfinex-derivatives","BTCF0:USTF0",1610033284933,3.0093,38267.0,38245.0,0.03224714]
["bitfinex-derivatives","BTCF0:USTF0",1610033285532,3.0093,38267.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033285733,0.11782,38276.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033285933,4.4351,38279.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033286133,4.4351,38279.0,38258.0,0.03224398]
["bitfinex-derivatives","BTCF0:USTF0",1610033287035,4.4351,38279.0,38255.0,3.802905]
["bitfinex-derivatives","BTCF0:USTF0",1610033287338,4.4351,38279.0,38256.0,0.03224216]
["bitfinex-derivatives","BTCF0:USTF0",1610033287735,0.13632608,38257.0,38256.0,0.03224216]
["bitfinex-derivatives","BTCF0:USTF0",1610033288536,0.13632608,38257.0,38250.0,3.33362608]
["bitfinex-derivatives","BTCF0:USTF0",1610033288736,0.13632608,38257.0,38256.0,0.03224332]
["bitfinex-derivatives","BTCF0:USTF0",1610033288936,0.13632608,38257.0,38251.0,0.19181638]
["bitfinex-derivatives","BTCF0:USTF0",1610033289136,0.13632608,38257.0,38256.0,0.03224341]
["bitfinex-derivatives","BTCF0:USTF0",1610033289539,0.13632608,38257.0,38251.0,0.19181571]
["bitfinex-derivatives","BTCF0:USTF0",1610033289737,0.13632608,38257.0,38256.0,0.03224276]
["bitfinex-derivatives","BTCF0:USTF0",1610033289939,0.13632608,38257.0,38252.0,0.03224273]
["bitfinex-derivatives","BTCF0:USTF0",1610033290337,0.13632608,38257.0,38251.0,0.19181509]
["bitfinex-derivatives","BTCF0:USTF0",1610033290538,0.13632608,38257.0,38253.0,0.03224208]
["bitfinex-derivatives","BTCF0:USTF0",1610033290738,0.13632608,38257.0,38253.0,0.03191331]
["bitfinex-derivatives","BTCF0:USTF0",1610033290937,0.09399,38274.0,38256.0,2.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610033291137,0.09399,38274.0,38254.0,0.03224121]
["bitfinex-derivatives","BTCF0:USTF0",1610033291337,0.09399,38274.0,38257.0,0.19180251]
["bitfinex-derivatives","BTCF0:USTF0",1610033291538,0.09399,38274.0,38256.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610033291739,0.09399,38274.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033292144,0.12169,38284.0,38270.0,0.03224025]
["bitfinex-derivatives","BTCF0:USTF0",1610033292344,0.01600161,38285.0,38270.0,0.03224025]
["bitfinex-derivatives","BTCF0:USTF0",1610033292843,0.01600161,38285.0,38270.0,0.1917972]
["bitfinex-derivatives","BTCF0:USTF0",1610033293043,0.01600161,38285.0,38231.0,2.28880459]
["bitfinex-derivatives","BTCF0:USTF0",1610033293444,3.4592,38283.0,38232.0,0.19179392]
["bitfinex-derivatives","BTCF0:USTF0",1610033293645,3.54301,38283.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033293844,0.08381,38283.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033294245,0.08381,38283.0,38270.0,0.0322382]
["bitfinex-derivatives","BTCF0:USTF0",1610033295449,3.7591,38271.0,38238.0,0.1917832]
["bitfinex-derivatives","BTCF0:USTF0",1610033295649,3.7591,38271.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033296150,3.7591,38271.0,38263.0,0.03223781]
["bitfinex-derivatives","BTCF0:USTF0",1610033296952,3.7591,38271.0,38242.0,0.19178327]
["bitfinex-derivatives","BTCF0:USTF0",1610033297155,3.7591,38271.0,38264.0,0.03223797]
["bitfinex-derivatives","BTCF0:USTF0",1610033297355,3.7591,38271.0,38243.0,0.0322384]
["bitfinex-derivatives","BTCF0:USTF0",1610033297555,3.7591,38271.0,38265.0,0.03223849]
["bitfinex-derivatives","BTCF0:USTF0",1610033297754,0.13632608,38266.0,38265.0,0.03223849]
["bitfinex-derivatives","BTCF0:USTF0",1610033297954,0.13632608,38266.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033298155,3.5162,38260.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033298355,3.5162,38260.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033298555,0.13632608,38266.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033298755,4.2851,38257.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033298955,0.13632608,38266.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033299156,3.9606,38261.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033299758,0.13632608,38253.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033302061,4.52142608,38253.0,38252.0,0.03223837]
["bitfinex-derivatives","BTCF0:USTF0",1610033303162,4.52142608,38253.0,38252.0,0.03224156]
["bitfinex-derivatives","BTCF0:USTF0",1610033309471,0.08381,38283.0,38252.0,0.03224156]
["bitfinex-derivatives","BTCF0:USTF0",1610033309671,3.4432,38281.0,38252.0,0.03224156]
["bitfinex-derivatives","BTCF0:USTF0",1610033309872,3.4432,38281.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033310372,3.4432,38281.0,38259.0,0.032242]
["bitfinex-derivatives","BTCF0:USTF0",1610033311775,0.13632608,38260.0,38259.0,0.032242]
["bitfinex-derivatives","BTCF0:USTF0",1610033316680,0.13632608,38260.0,38259.0,1.032242]
["bitfinex-derivatives","BTCF0:USTF0",1610033317080,0.13632608,38260.0,38259.0,1.19179567]
["bitfinex-derivatives","BTCF0:USTF0",1610033317480,0.13632608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033317682,0.13632608,38260.0,38259.0,1.19179702]
["bitfinex-derivatives","BTCF0:USTF0",1610033317880,0.13632608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033318181,0.13632608,38260.0,38259.0,1.19179745]
["bitfinex-derivatives","BTCF0:USTF0",1610033318381,0.13632608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033318981,0.13632608,38260.0,38259.0,1.19179453]
["bitfinex-derivatives","BTCF0:USTF0",1610033319585,4.46992608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033319781,4.46992608,38260.0,38259.0,1.19179507]
["bitfinex-derivatives","BTCF0:USTF0",1610033319980,4.46992608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033320381,4.46992608,38260.0,38259.0,1.19179845]
["bitfinex-derivatives","BTCF0:USTF0",1610033320581,4.46992608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033320783,4.46992608,38260.0,38259.0,1.19179964]
["bitfinex-derivatives","BTCF0:USTF0",1610033320984,4.46992608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033323990,0.13632608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033325793,0.13632608,38260.0,38259.0,1.23238955]
["bitfinex-derivatives","BTCF0:USTF0",1610033332303,0.72762608,38260.0,38259.0,1.23238955]
["bitfinex-derivatives","BTCF0:USTF0",1610033332904,0.72762608,38260.0,38259.0,1.09606347]
["bitfinex-derivatives","BTCF0:USTF0",1610033336008,0.72762608,38260.0,38259.0,1.23238955]
["bitfinex-derivatives","BTCF0:USTF0",1610033339012,0.5913,38260.0,38259.0,1.23238955]
["bitfinex-derivatives","BTCF0:USTF0",1610033339513,0.1569,38291.0,38259.0,1.23238955]
["bitfinex-derivatives","BTCF0:USTF0",1610033339712,4.1111,38290.0,38259.0,1.23238955]
["bitfinex-derivatives","BTCF0:USTF0",1610033339912,4.1111,38290.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033340312,4.1111,38290.0,38272.0,0.0322339]
["bitfinex-derivatives","BTCF0:USTF0",1610033342013,4.1111,38290.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033342213,0.0993235,38301.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033342414,3.709,38298.0,38282.0,0.03223235]
["bitfinex-derivatives","BTCF0:USTF0",1610033344116,3.709,38298.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033344319,3.709,38298.0,38282.0,0.03223235]
["bitfinex-derivatives","BTCF0:USTF0",1610033344519,0.09122,38301.0,38288.0,0.03223138]
["bitfinex-derivatives","BTCF0:USTF0",1610033344717,0.00809645,38304.0,38283.0,0.0322319]
["bitfinex-derivatives","BTCF0:USTF0",1610033344919,2.9939,38289.0,38283.0,0.0322319]
["bitfinex-derivatives","BTCF0:USTF0",1610033345117,2.9939,38289.0,38261.0,0.09603687]
["bitfinex-derivatives","BTCF0:USTF0",1610033345318,2.9939,38289.0,38284.0,0.03223172]
["bitfinex-derivatives","BTCF0:USTF0",1610033345521,2.9939,38289.0,38262.0,0.03223186]
["bitfinex-derivatives","BTCF0:USTF0",1610033345918,2.9939,38289.0,38261.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1610033346120,2.9939,38289.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033346719,2.9939,38289.0,38279.0,0.03223238]
["bitfinex-derivatives","BTCF0:USTF0",1610033347920,2.9939,38289.0,38261.0,0.09603708]
["bitfinex-derivatives","BTCF0:USTF0",1610033348121,0.13632608,38280.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033348521,4.2342,38278.0,38274.0,0.06446447]
["bitfinex-derivatives","BTCF0:USTF0",1610033348723,4.2342,38278.0,38274.0,0.03223219]
["bitfinex-derivatives","BTCF0:USTF0",1610033348922,4.2342,38278.0,38275.0,0.03223252]
["bitfinex-derivatives","BTCF0:USTF0",1610033349322,4.2342,38278.0,38274.0,0.03223263]
["bitfinex-derivatives","BTCF0:USTF0",1610033349523,4.2342,38278.0,38276.0,0.03223223]
["bitfinex-derivatives","BTCF0:USTF0",1610033349722,4.2342,38278.0,38275.0,0.03223228]
["bitfinex-derivatives","BTCF0:USTF0",1610033350022,0.13632608,38276.0,38274.0,0.03223287]
["bitfinex-derivatives","BTCF0:USTF0",1610033350422,0.13632608,38276.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033350622,0.13632608,38276.0,38275.0,0.03223303]
["bitfinex-derivatives","BTCF0:USTF0",1610033350823,0.13632608,38276.0,38274.0,0.03223305]
["bitfinex-derivatives","BTCF0:USTF0",1610033351023,0.13632608,38276.0,38275.0,0.03223301]
["bitfinex-derivatives","BTCF0:USTF0",1610033351326,0.13632608,38276.0,38274.0,0.03223303]
["bitfinex-derivatives","BTCF0:USTF0",1610033351723,0.13632608,38276.0,38275.0,0.03223303]
["bitfinex-derivatives","BTCF0:USTF0",1610033352124,0.13632608,38276.0,38274.0,0.03223293]
["bitfinex-derivatives","BTCF0:USTF0",1610033352324,0.13632608,38276.0,38275.0,0.03190045]
["bitfinex-derivatives","BTCF0:USTF0",1610033352524,0.13632608,38276.0,38275.0,0.03223286]
["bitfinex-derivatives","BTCF0:USTF0",1610033352725,0.13632608,38276.0,38275.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033352925,0.13632608,38276.0,38275.0,2.03223223]
["bitfinex-derivatives","BTCF0:USTF0",1610033353125,0.13632608,38276.0,38275.0,2.09569932]
["bitfinex-derivatives","BTCF0:USTF0",1610033353325,0.13632608,38276.0,38275.0,2.19173103]
["bitfinex-derivatives","BTCF0:USTF0",1610033355431,3.57302608,38276.0,38275.0,2.15949886]
["bitfinex-derivatives","BTCF0:USTF0",1610033355630,3.57302608,38276.0,38275.0,2.19173384]
["bitfinex-derivatives","BTCF0:USTF0",1610033359134,3.65152608,38276.0,38275.0,2.19173384]
["bitfinex-derivatives","BTCF0:USTF0",1610033359335,3.57302608,38276.0,38275.0,2.19173384]
["bitfinex-derivatives","BTCF0:USTF0",1610033360333,3.57302608,38276.0,38275.0,2.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033360533,3.57302608,38276.0,38275.0,2.1917649]
["bitfinex-derivatives","BTCF0:USTF0",1610033360834,3.57302608,38276.0,38275.0,2.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033362534,3.57302608,38276.0,38275.0,2.19176477]
["bitfinex-derivatives","BTCF0:USTF0",1610033364638,3.57302608,38276.0,38275.0,1.19176477]
["bitfinex-derivatives","BTCF0:USTF0",1610033365037,3.57302608,38276.0,38275.0,1.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033378352,0.13632608,38276.0,38275.0,1.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033378752,4.11182608,38276.0,38275.0,1.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033384765,0.13632608,38276.0,38275.0,1.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033386266,0.74452608,38276.0,38275.0,1.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033396380,0.74452608,38276.0,38275.0,1.19174923]
["bitfinex-derivatives","BTCF0:USTF0",1610033396681,0.74452608,38276.0,38275.0,1.09603452]
["bitfinex-derivatives","BTCF0:USTF0",1610033412901,0.00333787,38282.0,38275.0,0.46653498]
["bitfinex-derivatives","BTCF0:USTF0",1610033413101,4.11246,38276.0,38275.0,0.46653498]
["bitfinex-derivatives","BTCF0:USTF0",1610033414302,4.11246,38276.0,38275.0,0.16453498]
["bitfinex-derivatives","BTCF0:USTF0",1610033414503,4.24878608,38276.0,38275.0,0.16453498]
["bitfinex-derivatives","BTCF0:USTF0",1610033415103,0.29624732,38276.0,38239.0,0.15961903]
["bitfinex-derivatives","BTCF0:USTF0",1610033415304,3.9802,38243.0,38239.0,0.15961903]
["bitfinex-derivatives","BTCF0:USTF0",1610033415503,3.9802,38243.0,38232.0,0.15962206]
["bitfinex-derivatives","BTCF0:USTF0",1610033415704,3.9802,38243.0,38232.0,0.19187694]
["bitfinex-derivatives","BTCF0:USTF0",1610033416304,0.0782,38242.0,38232.0,0.19187694]
["bitfinex-derivatives","BTCF0:USTF0",1610033416506,0.13632608,38233.0,38232.0,0.19187694]
["bitfinex-derivatives","BTCF0:USTF0",1610033417104,0.13632608,38233.0,38232.0,0.03192441]
["bitfinex-derivatives","BTCF0:USTF0",1610033417304,0.13632608,38233.0,38228.0,0.19188443]
["bitfinex-derivatives","BTCF0:USTF0",1610033417504,0.60512608,38233.0,38232.0,0.0322562]
["bitfinex-derivatives","BTCF0:USTF0",1610033417706,0.60512608,38233.0,38229.0,0.03225627]
["bitfinex-derivatives","BTCF0:USTF0",1610033417905,0.60512608,38233.0,38232.0,0.03225622]
["bitfinex-derivatives","BTCF0:USTF0",1610033418206,0.60512608,38233.0,38230.0,0.03225622]
["bitfinex-derivatives","BTCF0:USTF0",1610033418607,0.60512608,38233.0,38232.0,0.03225609]
["bitfinex-derivatives","BTCF0:USTF0",1610033418806,0.60512608,38233.0,38231.0,0.03225621]
["bitfinex-derivatives","BTCF0:USTF0",1610033419007,0.60512608,38233.0,38232.0,0.03225607]
["bitfinex-derivatives","BTCF0:USTF0",1610033419608,0.60512608,38233.0,38227.0,0.19188519]
["bitfinex-derivatives","BTCF0:USTF0",1610033419805,0.60512608,38233.0,38232.0,0.0322563]
["bitfinex-derivatives","BTCF0:USTF0",1610033420006,0.60512608,38233.0,38228.0,0.03225632]
["bitfinex-derivatives","BTCF0:USTF0",1610033420305,0.60512608,38233.0,38227.0,0.19188544]
["bitfinex-derivatives","BTCF0:USTF0",1610033420507,0.13632608,38228.0,38227.0,0.19188544]
["bitfinex-derivatives","BTCF0:USTF0",1610033420707,0.13632608,38228.0,38227.0,0.15962893]
["bitfinex-derivatives","BTCF0:USTF0",1610033420907,0.13632608,38228.0,38227.0,0.19188569]
["bitfinex-derivatives","BTCF0:USTF0",1610033422008,0.13632608,38228.0,38225.0,0.19188899]
["bitfinex-derivatives","BTCF0:USTF0",1610033422209,0.13632608,38228.0,38227.0,0.0322567]
["bitfinex-derivatives","BTCF0:USTF0",1610033422410,0.13632608,38228.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033422708,0.13632608,38228.0,38227.0,0.16858324]
["bitfinex-derivatives","BTCF0:USTF0",1610033422910,0.4688,38233.0,38227.0,0.16858324]
["bitfinex-derivatives","BTCF0:USTF0",1610033423309,0.4688,38233.0,38228.0,0.03225736]
["bitfinex-derivatives","BTCF0:USTF0",1610033424409,0.4688,38233.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033424810,0.4688,38233.0,38232.0,0.03225678]
["bitfinex-derivatives","BTCF0:USTF0",1610033425109,0.4688,38233.0,38221.0,2.0321729]
["bitfinex-derivatives","BTCF0:USTF0",1610033425309,0.4688,38233.0,38209.0,2.68628326]
["bitfinex-derivatives","BTCF0:USTF0",1610033425509,0.00332719,38268.0,38209.0,2.68628326]
["bitfinex-derivatives","BTCF0:USTF0",1610033425709,0.00332719,38268.0,38222.0,0.19188797]
["bitfinex-derivatives","BTCF0:USTF0",1610033425909,0.00332719,38268.0,38210.0,0.34878755]
["bitfinex-derivatives","BTCF0:USTF0",1610033426109,0.00332719,38268.0,38223.0,0.03225514]
["bitfinex-derivatives","BTCF0:USTF0",1610033426309,0.00332719,38268.0,38223.0,0.03192467]
["bitfinex-derivatives","BTCF0:USTF0",1610033426509,0.00332719,38268.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033426911,0.00332719,38268.0,38247.0,0.03225147]
["bitfinex-derivatives","BTCF0:USTF0",1610033428514,3.31192719,38268.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033428913,0.00332719,38268.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033429113,0.00332719,38268.0,38252.0,0.03224488]
["bitfinex-derivatives","BTCF0:USTF0",1610033429914,3.2388,38272.0,38252.0,0.03224488]
["bitfinex-derivatives","BTCF0:USTF0",1610033430515,0.13632608,38253.0,38252.0,0.03224488]
["bitfinex-derivatives","BTCF0:USTF0",1610033431517,0.13632608,38253.0,38230.0,0.03224639]
["bitfinex-derivatives","BTCF0:USTF0",1610033431717,0.13632608,38253.0,38252.0,0.03224655]
["bitfinex-derivatives","BTCF0:USTF0",1610033431919,0.13632608,38253.0,38231.0,0.03224672]
["bitfinex-derivatives","BTCF0:USTF0",1610033432319,0.13632608,38253.0,38252.0,0.03224652]
["bitfinex-derivatives","BTCF0:USTF0",1610033432519,0.13632608,38253.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033432719,0.13632608,38253.0,38252.0,0.03224677]
["bitfinex-derivatives","BTCF0:USTF0",1610033433019,0.13632608,38253.0,38249.0,0.03224671]
["bitfinex-derivatives","BTCF0:USTF0",1610033433220,0.13632608,38253.0,38252.0,0.03224718]
["bitfinex-derivatives","BTCF0:USTF0",1610033433621,0.13632608,38253.0,38249.0,0.03224738]
["bitfinex-derivatives","BTCF0:USTF0",1610033433820,0.13632608,38253.0,38252.0,0.03224718]
["bitfinex-derivatives","BTCF0:USTF0",1610033434020,0.13632608,38253.0,38250.0,0.03224735]
["bitfinex-derivatives","BTCF0:USTF0",1610033434319,0.13632608,38253.0,38252.0,0.03224812]
["bitfinex-derivatives","BTCF0:USTF0",1610033434522,0.13632608,38253.0,38251.0,0.0322489]
["bitfinex-derivatives","BTCF0:USTF0",1610033434824,0.13632608,38253.0,38242.0,0.03224904]
["bitfinex-derivatives","BTCF0:USTF0",1610033435222,0.13632608,38253.0,38252.0,0.03224943]
["bitfinex-derivatives","BTCF0:USTF0",1610033435423,0.13632608,38253.0,38243.0,0.0322491]
["bitfinex-derivatives","BTCF0:USTF0",1610033435623,0.13632608,38253.0,38252.0,0.03224898]
["bitfinex-derivatives","BTCF0:USTF0",1610033435822,0.13632608,38253.0,38252.0,0.0003315]
["bitfinex-derivatives","BTCF0:USTF0",1610033436023,0.13632608,38253.0,38244.0,0.03224922]
["bitfinex-derivatives","BTCF0:USTF0",1610033436223,0.13632608,38253.0,38252.0,0.0003315]
["bitfinex-derivatives","BTCF0:USTF0",1610033436425,0.13632608,38253.0,38245.0,0.03224912]
["bitfinex-derivatives","BTCF0:USTF0",1610033436625,0.13632608,38246.0,38243.0,0.03191743]
["bitfinex-derivatives","BTCF0:USTF0",1610033436925,0.13632608,38246.0,38242.0,0.03224778]
["bitfinex-derivatives","BTCF0:USTF0",1610033437326,0.13632608,38246.0,38244.0,0.03224759]
["bitfinex-derivatives","BTCF0:USTF0",1610033437526,0.13632608,38246.0,38243.0,0.0322475]
["bitfinex-derivatives","BTCF0:USTF0",1610033437726,0.13632608,38246.0,38245.0,0.03224747]
["bitfinex-derivatives","BTCF0:USTF0",1610033438028,0.13632608,38246.0,38244.0,0.03224786]
["bitfinex-derivatives","BTCF0:USTF0",1610033438227,0.13632608,38246.0,38245.0,0.03224766]
["bitfinex-derivatives","BTCF0:USTF0",1610033438427,0.0033232,38281.0,38245.0,0.03224766]
["bitfinex-derivatives","BTCF0:USTF0",1610033438627,0.0033232,38281.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033439028,0.0033232,38281.0,38258.0,0.03224684]
["bitfinex-derivatives","BTCF0:USTF0",1610033439229,0.0033229,38284.0,38258.0,0.03224684]
["bitfinex-derivatives","BTCF0:USTF0",1610033439429,0.0033229,38284.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033439630,0.0033229,38284.0,38259.0,0.03224405]
["bitfinex-derivatives","BTCF0:USTF0",1610033440031,0.0033229,38284.0,38258.0,0.03224354]
["bitfinex-derivatives","BTCF0:USTF0",1610033440229,0.0033229,38284.0,38260.0,0.03191165]
["bitfinex-derivatives","BTCF0:USTF0",1610033440429,0.0033229,38284.0,38259.0,0.03224216]
["bitfinex-derivatives","BTCF0:USTF0",1610033440629,0.0033229,38284.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033441029,0.0033229,38284.0,38273.0,0.03224339]
["bitfinex-derivatives","BTCF0:USTF0",1610033441230,0.00332208,38288.0,38273.0,0.03224339]
["bitfinex-derivatives","BTCF0:USTF0",1610033441429,0.47872208,38288.0,38273.0,0.03224339]
["bitfinex-derivatives","BTCF0:USTF0",1610033441630,0.47872208,38288.0,38273.0,0.03191035]
["bitfinex-derivatives","BTCF0:USTF0",1610033441830,0.47872208,38288.0,38274.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610033442030,0.47872208,38288.0,38273.0,0.03224338]
["bitfinex-derivatives","BTCF0:USTF0",1610033442531,0.13632608,38274.0,38273.0,0.03224338]
["bitfinex-derivatives","BTCF0:USTF0",1610033445034,0.13632608,38274.0,38248.0,0.19178811]
["bitfinex-derivatives","BTCF0:USTF0",1610033445235,0.13632608,38274.0,38273.0,0.03224226]
["bitfinex-derivatives","BTCF0:USTF0",1610033445434,0.13632608,38274.0,38249.0,0.03224263]
["bitfinex-derivatives","BTCF0:USTF0",1610033445733,0.13632608,38274.0,38248.0,0.19178823]
["bitfinex-derivatives","BTCF0:USTF0",1610033446133,0.13632608,38274.0,38250.0,0.03224265]
["bitfinex-derivatives","BTCF0:USTF0",1610033446334,0.13632608,38274.0,38249.0,0.03224332]
["bitfinex-derivatives","BTCF0:USTF0",1610033446533,3.0798,38277.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033447134,3.0798,38277.0,38264.0,0.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1610033448536,3.0798,38277.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033448738,0.13217,38291.0,38270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033448937,0.00332386,38297.0,38271.0,0.03224157]
["bitfinex-derivatives","BTCF0:USTF0",1610033450739,0.00332386,38297.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033451242,0.00332386,38297.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033451443,0.003324,38301.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033452043,0.4866,38298.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033452646,0.13632608,38282.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033452844,0.003324,38301.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033453045,3.117,38292.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033453245,0.003324,38301.0,38281.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610033453645,0.003324,38301.0,38251.0,0.03223916]
["bitfinex-derivatives","BTCF0:USTF0",1610033454046,0.1569,38302.0,38282.0,0.03223957]
["bitfinex-derivatives","BTCF0:USTF0",1610033454245,3.3795,38288.0,38253.0,2.34220675]
["bitfinex-derivatives","BTCF0:USTF0",1610033454446,4.2172,38284.0,38283.0,0.03224173]
["bitfinex-derivatives","BTCF0:USTF0",1610033454646,4.35352608,38284.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033454947,4.35352608,38284.0,38273.0,0.03224091]
["bitfinex-derivatives","BTCF0:USTF0",1610033456648,4.35352608,38284.0,38254.0,0.15954275]
["bitfinex-derivatives","BTCF0:USTF0",1610033456649,0.13632608,38274.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033457048,0.13632608,38274.0,38273.0,0.03257351]
["bitfinex-derivatives","BTCF0:USTF0",1610033457248,0.13632608,38274.0,38273.0,0.03224033]
["bitfinex-derivatives","BTCF0:USTF0",1610033461955,0.13632608,38274.0,38273.0,0.03224065]
["bitfinex-derivatives","BTCF0:USTF0",1610033463759,4.2172,38284.0,38273.0,0.03224065]
["bitfinex-derivatives","BTCF0:USTF0",1610033464759,4.2172,38284.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033464961,0.11507,38303.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033465163,0.00332469,38305.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033465364,0.00332469,38305.0,38284.0,0.03223763]
["bitfinex-derivatives","BTCF0:USTF0",1610033466368,0.00332402,38306.0,38284.0,0.03223763]
["bitfinex-derivatives","BTCF0:USTF0",1610033466767,0.00332402,38306.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033467175,0.00332402,38306.0,38305.0,0.16855789]
["bitfinex-derivatives","BTCF0:USTF0",1610033467565,0.56998948,38310.0,38305.0,0.16855789]
["bitfinex-derivatives","BTCF0:USTF0",1610033467566,0.49429066,38310.0,38305.0,0.16855789]
["bitfinex-derivatives","BTCF0:USTF0",1610033467970,0.49429066,38310.0,38306.0,0.0322355]
["bitfinex-derivatives","BTCF0:USTF0",1610033468767,0.49429066,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033468968,0.13632608,38322.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033469167,0.13632608,38322.0,38309.0,0.16821343]
["bitfinex-derivatives","BTCF0:USTF0",1610033469368,0.13632608,38322.0,38309.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1610033469569,0.13632608,38322.0,38310.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1610033470772,0.13632608,38326.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033471172,0.13632608,38326.0,38322.0,0.03221975]
["bitfinex-derivatives","BTCF0:USTF0",1610033472873,0.13632608,38326.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033473273,0.13632608,38326.0,38325.0,0.16854353]
["bitfinex-derivatives","BTCF0:USTF0",1610033476778,0.13632608,38336.0,38325.0,0.16854353]
["bitfinex-derivatives","BTCF0:USTF0",1610033477178,0.13632608,38336.0,38326.0,0.03221628]
["bitfinex-derivatives","BTCF0:USTF0",1610033478880,0.13632608,38336.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033479280,0.13632608,38336.0,38335.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1610033479480,3.2391,38365.0,38335.0,0.16853623]
["bitfinex-derivatives","BTCF0:USTF0",1610033479882,3.2391,38365.0,38336.0,0.03220977]
["bitfinex-derivatives","BTCF0:USTF0",1610033480182,0.1569,38369.0,38336.0,0.03220977]
["bitfinex-derivatives","BTCF0:USTF0",1610033480582,0.68863223,38380.0,38336.0,0.03220977]
["bitfinex-derivatives","BTCF0:USTF0",1610033480782,0.68863223,38380.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033480984,0.68863223,38380.0,38336.0,0.03220977]
["bitfinex-derivatives","BTCF0:USTF0",1610033481183,0.09085,38380.0,38359.0,0.03220566]
["bitfinex-derivatives","BTCF0:USTF0",1610033481384,0.09085,38380.0,38337.0,0.03220525]
["bitfinex-derivatives","BTCF0:USTF0",1610033481585,0.09085,38380.0,38360.0,0.00033491]
["bitfinex-derivatives","BTCF0:USTF0",1610033481985,0.6217,38379.0,38338.0,0.03220508]
["bitfinex-derivatives","BTCF0:USTF0",1610033482185,3.5071,38363.0,38361.0,0.00033491]
["bitfinex-derivatives","BTCF0:USTF0",1610033482385,0.11199,38366.0,38361.0,0.00033491]
["bitfinex-derivatives","BTCF0:USTF0",1610033482586,0.11199,38366.0,38339.0,0.03220767]
["bitfinex-derivatives","BTCF0:USTF0",1610033482587,3.922,38364.0,38339.0,0.03220767]
["bitfinex-derivatives","BTCF0:USTF0",1610033482786,0.1569,38363.0,38362.0,0.00033493]
["bitfinex-derivatives","BTCF0:USTF0",1610033482988,0.11199,38366.0,38340.0,0.0322075]
["bitfinex-derivatives","BTCF0:USTF0",1610033483188,4.2666,38363.0,38338.0,0.03187366]
["bitfinex-derivatives","BTCF0:USTF0",1610033483589,4.2666,38363.0,38305.0,0.09595561]
["bitfinex-derivatives","BTCF0:USTF0",1610033483788,4.2666,38363.0,38339.0,0.03220795]
["bitfinex-derivatives","BTCF0:USTF0",1610033483988,4.2666,38363.0,38306.0,0.0322085]
["bitfinex-derivatives","BTCF0:USTF0",1610033484390,4.2666,38363.0,38305.0,0.09595502]
["bitfinex-derivatives","BTCF0:USTF0",1610033484589,4.2666,38363.0,38307.0,0.03220763]
["bitfinex-derivatives","BTCF0:USTF0",1610033484788,4.2666,38363.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033484989,0.11199,38366.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033485190,0.11199,38366.0,38344.0,0.03220805]
["bitfinex-derivatives","BTCF0:USTF0",1610033486789,0.13632608,38345.0,38344.0,0.03220805]
["bitfinex-derivatives","BTCF0:USTF0",1610033488893,0.1569,38365.0,38344.0,0.03220805]
["bitfinex-derivatives","BTCF0:USTF0",1610033489094,0.0771,38373.0,38344.0,0.03220805]
["bitfinex-derivatives","BTCF0:USTF0",1610033489293,2.9331,38378.0,38344.0,0.03220805]
["bitfinex-derivatives","BTCF0:USTF0",1610033489693,0.1569,38377.0,38344.0,0.03220805]
["bitfinex-derivatives","BTCF0:USTF0",1610033490795,0.13632608,38352.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033491196,0.13632608,38352.0,38351.0,0.03219768]
["bitfinex-derivatives","BTCF0:USTF0",1610033496603,0.13632608,38352.0,38351.0,1.03219768]
["bitfinex-derivatives","BTCF0:USTF0",1610033496804,0.13632608,38356.0,38351.0,1.03219768]
["bitfinex-derivatives","BTCF0:USTF0",1610033497004,0.13632608,38356.0,38351.0,1.0959141]
["bitfinex-derivatives","BTCF0:USTF0",1610033497405,0.13632608,38356.0,38352.0,0.09590806]
["bitfinex-derivatives","BTCF0:USTF0",1610033498908,0.13632608,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033499506,0.13632608,38356.0,38355.0,0.16851728]
["bitfinex-derivatives","BTCF0:USTF0",1610033500705,0.32521786,38363.0,38355.0,0.16851728]
["bitfinex-derivatives","BTCF0:USTF0",1610033500906,0.32521786,38363.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033501307,0.32521786,38363.0,38361.0,0.03219203]
["bitfinex-derivatives","BTCF0:USTF0",1610033502909,0.13632608,38362.0,38361.0,0.03219203]
["bitfinex-derivatives","BTCF0:USTF0",1610033508712,0.32521786,38363.0,38361.0,0.03219203]
["bitfinex-derivatives","BTCF0:USTF0",1610033508913,0.32521786,38363.0,38362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033509513,0.32521786,38363.0,38362.0,1.19147967]
["bitfinex-derivatives","BTCF0:USTF0",1610033509712,0.32521786,38363.0,38362.0,1.09590441]
["bitfinex-derivatives","BTCF0:USTF0",1610033509913,2.32018882,38406.0,38362.0,4.74827649]
["bitfinex-derivatives","BTCF0:USTF0",1610033510113,0.1569,38405.0,38362.0,1.19147649]
["bitfinex-derivatives","BTCF0:USTF0",1610033510312,0.1569,38405.0,38373.0,3.3153]
["bitfinex-derivatives","BTCF0:USTF0",1610033510513,0.28276,38405.0,38363.0,0.0958981]
["bitfinex-derivatives","BTCF0:USTF0",1610033510713,0.28276,38405.0,38374.0,0.032185]
["bitfinex-derivatives","BTCF0:USTF0",1610033510916,3.4841,38399.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033511315,3.4841,38399.0,38377.0,0.03218407]
["bitfinex-derivatives","BTCF0:USTF0",1610033511718,0.28276,38405.0,38377.0,0.03218407]
["bitfinex-derivatives","BTCF0:USTF0",1610033512818,0.13632608,38378.0,38377.0,0.03218407]
["bitfinex-derivatives","BTCF0:USTF0",1610033513018,0.13632608,38378.0,38372.0,0.09590179]
["bitfinex-derivatives","BTCF0:USTF0",1610033513218,0.13632608,38378.0,38377.0,0.0321869]
["bitfinex-derivatives","BTCF0:USTF0",1610033513418,0.13632608,38378.0,38373.0,0.03218697]
["bitfinex-derivatives","BTCF0:USTF0",1610033513820,0.13632608,38378.0,38370.0,0.0321871]
["bitfinex-derivatives","BTCF0:USTF0",1610033514019,0.13632608,38378.0,38374.0,0.03218653]
["bitfinex-derivatives","BTCF0:USTF0",1610033514221,0.13632608,38378.0,38371.0,0.0321913]
["bitfinex-derivatives","BTCF0:USTF0",1610033514521,0.13632608,38378.0,38375.0,0.03218611]
["bitfinex-derivatives","BTCF0:USTF0",1610033514722,0.13632608,38378.0,38372.0,0.03218571]
["bitfinex-derivatives","BTCF0:USTF0",1610033514922,0.13632608,38373.0,38372.0,0.03218571]
["bitfinex-derivatives","BTCF0:USTF0",1610033515122,0.13632608,38373.0,38370.0,0.03219211]
["bitfinex-derivatives","BTCF0:USTF0",1610033515322,0.13632608,38373.0,38372.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1610033515522,0.13632608,38373.0,38372.0,0.00032919]
["bitfinex-derivatives","BTCF0:USTF0",1610033515722,0.13632608,38373.0,38371.0,0.03218582]
["bitfinex-derivatives","BTCF0:USTF0",1610033515923,0.13632608,38373.0,38372.0,0.00032913]
["bitfinex-derivatives","BTCF0:USTF0",1610033516123,0.13632608,38373.0,38372.0,0.0321858]
["bitfinex-derivatives","BTCF0:USTF0",1610033516323,0.13632608,38373.0,38370.0,0.03218561]
["bitfinex-derivatives","BTCF0:USTF0",1610033519027,0.13632608,38373.0,38363.0,0.09590556]
["bitfinex-derivatives","BTCF0:USTF0",1610033519228,0.13632608,38373.0,38371.0,0.03218689]
["bitfinex-derivatives","BTCF0:USTF0",1610033519627,0.13632608,38373.0,38363.0,0.0959037]
["bitfinex-derivatives","BTCF0:USTF0",1610033519827,0.13632608,38373.0,38372.0,0.03219028]
["bitfinex-derivatives","BTCF0:USTF0",1610033520027,0.13632608,38373.0,38364.0,0.03218991]
["bitfinex-derivatives","BTCF0:USTF0",1610033520429,0.13632608,38373.0,38363.0,0.09591018]
["bitfinex-derivatives","BTCF0:USTF0",1610033520628,0.13632608,38373.0,38365.0,0.03218921]
["bitfinex-derivatives","BTCF0:USTF0",1610033520828,0.13632608,38366.0,38364.0,0.03219018]
["bitfinex-derivatives","BTCF0:USTF0",1610033521030,0.13632608,38366.0,38341.0,2.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610033521230,0.13632608,38366.0,38310.0,0.80946155]
["bitfinex-derivatives","BTCF0:USTF0",1610033521430,0.13632608,38366.0,38342.0,0.19149947]
["bitfinex-derivatives","BTCF0:USTF0",1610033521630,0.13632608,38366.0,38311.0,0.09591378]
["bitfinex-derivatives","BTCF0:USTF0",1610033522031,0.13632608,38366.0,38343.0,0.03218935]
["bitfinex-derivatives","BTCF0:USTF0",1610033522232,0.13632608,38366.0,38312.0,0.0321881]
["bitfinex-derivatives","BTCF0:USTF0",1610033522434,0.13632608,38366.0,38344.0,0.03218734]
["bitfinex-derivatives","BTCF0:USTF0",1610033522833,0.13632608,38366.0,38304.0,0.15929875]
["bitfinex-derivatives","BTCF0:USTF0",1610033522834,0.13632608,38366.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033523235,0.1569,38383.0,38365.0,0.16851109]
["bitfinex-derivatives","BTCF0:USTF0",1610033523635,0.10042,38384.0,38365.0,0.16851109]
["bitfinex-derivatives","BTCF0:USTF0",1610033523835,0.10042,38384.0,38366.0,0.0321849]
["bitfinex-derivatives","BTCF0:USTF0",1610033524238,3.5604,38391.0,38366.0,0.0321849]
["bitfinex-derivatives","BTCF0:USTF0",1610033524836,3.5604,38391.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033525437,3.5604,38391.0,38379.0,0.03218921]
["bitfinex-derivatives","BTCF0:USTF0",1610033525639,0.279,38391.0,38379.0,0.03218921]
["bitfinex-derivatives","BTCF0:USTF0",1610033525838,0.279,38391.0,38307.0,0.1914941]
["bitfinex-derivatives","BTCF0:USTF0",1610033526738,3.8583,38401.0,38307.0,0.1914941]
["bitfinex-derivatives","BTCF0:USTF0",1610033526944,3.8583,38401.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033527138,0.2791,38400.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033527339,4.2408,38398.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033527540,4.2408,38398.0,38376.0,0.03218145]
["bitfinex-derivatives","BTCF0:USTF0",1610033528941,0.13632608,38377.0,38376.0,0.03218145]
["bitfinex-derivatives","BTCF0:USTF0",1610033531647,0.09343,38392.0,38376.0,0.03218145]
["bitfinex-derivatives","BTCF0:USTF0",1610033532848,0.09343,38392.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033533049,0.13632608,38395.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033533248,0.13632608,38395.0,38391.0,0.16850155]
["bitfinex-derivatives","BTCF0:USTF0",1610033533548,0.13632608,38395.0,38392.0,0.03217456]
["bitfinex-derivatives","BTCF0:USTF0",1610033535352,0.69190856,38411.0,38392.0,0.03217456]
["bitfinex-derivatives","BTCF0:USTF0",1610033536154,0.84947671,38415.0,38392.0,0.03217456]
["bitfinex-derivatives","BTCF0:USTF0",1610033536554,0.56707671,38415.0,38392.0,0.03217456]
["bitfinex-derivatives","BTCF0:USTF0",1610033536956,0.56707671,38415.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033537356,0.56707671,38415.0,38408.0,0.03217436]
["bitfinex-derivatives","BTCF0:USTF0",1610033537757,0.2985,38418.0,38408.0,0.03217436]
["bitfinex-derivatives","BTCF0:USTF0",1610033538159,0.2985,38418.0,38355.0,0.19135467]
["bitfinex-derivatives","BTCF0:USTF0",1610033538358,0.11238,38419.0,38409.0,0.03217318]
["bitfinex-derivatives","BTCF0:USTF0",1610033538560,0.11238,38419.0,38409.0,0.03184498]
["bitfinex-derivatives","BTCF0:USTF0",1610033538758,0.11238,38419.0,38356.0,0.03217232]
["bitfinex-derivatives","BTCF0:USTF0",1610033538959,0.11238,38419.0,38410.0,0.0321714]
["bitfinex-derivatives","BTCF0:USTF0",1610033539158,0.11238,38419.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033539559,0.56672589,38425.0,38411.0,0.03217106]
["bitfinex-derivatives","BTCF0:USTF0",1610033539765,0.12925,38429.0,38410.0,0.03216196]
["bitfinex-derivatives","BTCF0:USTF0",1610033539766,0.56667029,38426.0,38410.0,0.03216196]
["bitfinex-derivatives","BTCF0:USTF0",1610033539960,0.56667029,38426.0,38412.0,0.03216685]
["bitfinex-derivatives","BTCF0:USTF0",1610033540360,0.56667029,38426.0,38411.0,0.0321665]
["bitfinex-derivatives","BTCF0:USTF0",1610033540561,0.56667029,38426.0,38413.0,0.03216319]
["bitfinex-derivatives","BTCF0:USTF0",1610033540761,0.56667029,38426.0,38412.0,0.03216414]
["bitfinex-derivatives","BTCF0:USTF0",1610033540961,0.56667029,38426.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033541163,0.12925,38429.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033541362,0.12925,38429.0,38418.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1610033541562,0.47201395,38432.0,38418.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1610033542369,0.1569,38433.0,38418.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1610033542568,0.47198202,38437.0,38418.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1610033542967,0.47198202,38437.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033543568,0.47198202,38437.0,38429.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610033543968,0.47192856,38441.0,38429.0,0.03215486]
["bitfinex-derivatives","BTCF0:USTF0",1610033544274,0.47192856,38441.0,38429.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610033544670,0.47192856,38441.0,38430.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610033545071,0.13632608,38431.0,38429.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1610033545469,0.13632608,38431.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033545670,0.13632608,38431.0,38430.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610033545870,0.13632608,38431.0,38429.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610033546271,0.13632608,38431.0,38430.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610033546472,0.13632608,38431.0,38377.0,0.19129929]
["bitfinex-derivatives","BTCF0:USTF0",1610033546672,0.13632608,38431.0,38430.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610033546871,0.13632608,38431.0,38377.0,0.1591501]
["bitfinex-derivatives","BTCF0:USTF0",1610033547072,0.13632608,38431.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033547473,0.13632608,38431.0,38427.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1610033548272,0.13632608,38431.0,38427.0,0.03215072]
["bitfinex-derivatives","BTCF0:USTF0",1610033548872,0.13632608,38431.0,38427.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1610033549073,0.09858,38444.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033549673,0.09858,38444.0,38431.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1610033550474,0.1569,38450.0,38432.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610033550975,0.1569,38450.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033551575,0.1569,38450.0,38444.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610033552976,0.13632608,38445.0,38444.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610033553176,0.23571608,38445.0,38444.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610033554479,0.23571608,38445.0,38378.0,0.1912048]
["bitfinex-derivatives","BTCF0:USTF0",1610033554679,0.23571608,38445.0,38444.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1610033555081,0.23571608,38445.0,38379.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1610033555279,0.23571608,38445.0,38444.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1610033555479,0.23571608,38445.0,38380.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1610033555779,3.24391608,38445.0,38379.0,0.03182122]
["bitfinex-derivatives","BTCF0:USTF0",1610033555979,3.24391608,38445.0,38381.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1610033556379,3.24391608,38445.0,38374.0,0.09579356]
["bitfinex-derivatives","BTCF0:USTF0",1610033556579,0.2925,38444.0,38382.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1610033556779,0.2925,38444.0,38422.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033556980,0.13632608,38426.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033557380,0.13632608,38426.0,38425.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1610033559283,0.13632608,38426.0,38425.0,0.0321438]
["bitfinex-derivatives","BTCF0:USTF0",1610033560084,0.13632608,38426.0,38423.0,0.03214911]
["bitfinex-derivatives","BTCF0:USTF0",1610033560283,0.13632608,38426.0,38425.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610033560684,0.13632608,38426.0,38424.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1610033560884,0.13632608,38426.0,38425.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1610033561484,0.13632608,38426.0,38424.0,0.03214671]
["bitfinex-derivatives","BTCF0:USTF0",1610033561685,0.13632608,38426.0,38425.0,0.00032788]
["bitfinex-derivatives","BTCF0:USTF0",1610033561885,0.13632608,38426.0,38425.0,0.03214677]
["bitfinex-derivatives","BTCF0:USTF0",1610033562085,0.13632608,38426.0,38425.0,0.00032788]
["bitfinex-derivatives","BTCF0:USTF0",1610033562286,0.13632608,38426.0,38423.0,0.03214691]
["bitfinex-derivatives","BTCF0:USTF0",1610033562486,0.13632608,38426.0,38425.0,0.00032788]
["bitfinex-derivatives","BTCF0:USTF0",1610033562687,0.13632608,38426.0,38424.0,0.00032788]
["bitfinex-derivatives","BTCF0:USTF0",1610033563086,0.13632608,38426.0,38425.0,0.13665396]
["bitfinex-derivatives","BTCF0:USTF0",1610033563486,0.13632608,38426.0,38425.0,0.03214662]
["bitfinex-derivatives","BTCF0:USTF0",1610033564088,0.13632608,38426.0,38423.0,0.03214707]
["bitfinex-derivatives","BTCF0:USTF0",1610033564289,0.13632608,38426.0,38425.0,0.03214785]
["bitfinex-derivatives","BTCF0:USTF0",1610033564491,0.13632608,38426.0,38424.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610033564890,0.13632608,38426.0,38423.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1610033565090,0.13632608,38426.0,38422.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033565091,0.13632608,38426.0,38425.0,0.03215164]
["bitfinex-derivatives","BTCF0:USTF0",1610033565292,0.13632608,38426.0,38424.0,0.03215287]
["bitfinex-derivatives","BTCF0:USTF0",1610033565691,0.13632608,38426.0,38425.0,0.03215271]
["bitfinex-derivatives","BTCF0:USTF0",1610033566091,0.13632608,38426.0,38423.0,0.03215255]
["bitfinex-derivatives","BTCF0:USTF0",1610033566294,0.0777,38425.0,38423.0,0.03215255]
["bitfinex-derivatives","BTCF0:USTF0",1610033566494,0.0771,38432.0,38423.0,0.03215255]
["bitfinex-derivatives","BTCF0:USTF0",1610033567092,0.0771,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033567294,0.13632608,38435.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033567493,0.09939,38445.0,38431.0,0.16848005]
["bitfinex-derivatives","BTCF0:USTF0",1610033567692,0.68626034,38457.0,38432.0,0.03215118]
["bitfinex-derivatives","BTCF0:USTF0",1610033568292,0.4680043,38462.0,38432.0,0.03215118]
["bitfinex-derivatives","BTCF0:USTF0",1610033569094,0.4680043,38462.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033569694,0.4680043,38462.0,38446.0,0.03214135]
["bitfinex-derivatives","BTCF0:USTF0",1610033570295,0.46773182,38468.0,38446.0,0.03214135]
["bitfinex-derivatives","BTCF0:USTF0",1610033571094,0.13632608,38447.0,38446.0,0.03214135]
["bitfinex-derivatives","BTCF0:USTF0",1610033571694,0.11974,38453.0,38446.0,0.03214135]
["bitfinex-derivatives","BTCF0:USTF0",1610033573100,0.13632608,38447.0,38446.0,0.03214135]
["bitfinex-derivatives","BTCF0:USTF0",1610033573897,0.13632608,38447.0,38426.0,0.0957564]
["bitfinex-derivatives","BTCF0:USTF0",1610033574096,0.13632608,38447.0,38446.0,0.0321386]
["bitfinex-derivatives","BTCF0:USTF0",1610033574298,0.13632608,38447.0,38426.0,0.06361802]
["bitfinex-derivatives","BTCF0:USTF0",1610033574299,0.13632608,38447.0,38427.0,0.03213954]
["bitfinex-derivatives","BTCF0:USTF0",1610033574698,0.13632608,38447.0,38426.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1610033574899,0.13632608,38447.0,38428.0,0.03213977]
["bitfinex-derivatives","BTCF0:USTF0",1610033575099,0.13632608,38429.0,38428.0,0.03180693]
["bitfinex-derivatives","BTCF0:USTF0",1610033575300,0.11974,38453.0,38427.0,0.03213906]
["bitfinex-derivatives","BTCF0:USTF0",1610033575501,0.11974,38453.0,38428.0,0.03214018]
["bitfinex-derivatives","BTCF0:USTF0",1610033575899,0.11974,38453.0,38426.0,0.09575893]
["bitfinex-derivatives","BTCF0:USTF0",1610033576302,3.212,38462.0,38426.0,0.09575893]
["bitfinex-derivatives","BTCF0:USTF0",1610033576501,0.09464,38454.0,38426.0,0.09575893]
["bitfinex-derivatives","BTCF0:USTF0",1610033577103,0.09464,38454.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033577503,0.09464,38454.0,38436.0,0.03180784]
["bitfinex-derivatives","BTCF0:USTF0",1610033577702,0.09464,38454.0,38436.0,0.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1610033579607,0.09464,38454.0,38426.0,0.0957631]
["bitfinex-derivatives","BTCF0:USTF0",1610033581209,0.09464,38454.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033581612,0.62470669,38470.0,38445.0,0.03213811]
["bitfinex-derivatives","BTCF0:USTF0",1610033583213,0.13632608,38446.0,38445.0,0.03213811]
["bitfinex-derivatives","BTCF0:USTF0",1610033584013,0.12188,38457.0,38445.0,0.03213811]
["bitfinex-derivatives","BTCF0:USTF0",1610033585114,0.12188,38457.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033585514,0.12188,38457.0,38455.0,0.03213605]
["bitfinex-derivatives","BTCF0:USTF0",1610033586316,0.12188,38457.0,38426.0,0.095753]
["bitfinex-derivatives","BTCF0:USTF0",1610033586516,0.12188,38457.0,38456.0,0.03213529]
["bitfinex-derivatives","BTCF0:USTF0",1610033586815,0.12188,38457.0,38426.0,0.09575337]
["bitfinex-derivatives","BTCF0:USTF0",1610033587215,0.12188,38457.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033587616,0.12188,38457.0,38450.0,0.03213519]
["bitfinex-derivatives","BTCF0:USTF0",1610033588420,0.17271364,38470.0,38450.0,0.03213519]
["bitfinex-derivatives","BTCF0:USTF0",1610033589223,0.13632608,38451.0,38450.0,0.03213519]
["bitfinex-derivatives","BTCF0:USTF0",1610033589822,0.03019608,38461.0,38450.0,0.03213519]
["bitfinex-derivatives","BTCF0:USTF0",1610033591324,0.03019608,38461.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033591726,0.03019608,38461.0,38457.0,0.03213465]
["bitfinex-derivatives","BTCF0:USTF0",1610033592826,0.03019608,38461.0,38456.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033593028,0.03019608,38461.0,38458.0,0.03213352]
["bitfinex-derivatives","BTCF0:USTF0",1610033593229,0.03019608,38461.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033593430,0.03019608,38461.0,38459.0,0.16845854]
["bitfinex-derivatives","BTCF0:USTF0",1610033593832,0.03019608,38461.0,38460.0,0.03213232]
["bitfinex-derivatives","BTCF0:USTF0",1610033594629,0.1569,38470.0,38460.0,0.03213232]
["bitfinex-derivatives","BTCF0:USTF0",1610033595229,0.13632608,38461.0,38460.0,0.03213232]
["bitfinex-derivatives","BTCF0:USTF0",1610033597533,0.13632608,38461.0,38457.0,0.09573112]
["bitfinex-derivatives","BTCF0:USTF0",1610033597733,0.13632608,38461.0,38460.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1610033597932,0.13632608,38461.0,38458.0,0.03213468]
["bitfinex-derivatives","BTCF0:USTF0",1610033598332,0.13632608,38461.0,38457.0,0.06359909]
["bitfinex-derivatives","BTCF0:USTF0",1610033598333,0.13632608,38461.0,38457.0,0.0957331]
["bitfinex-derivatives","BTCF0:USTF0",1610033598535,0.13632608,38461.0,38457.0,0.06359909]
["bitfinex-derivatives","BTCF0:USTF0",1610033598735,0.23620372,38457.0,38456.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033598937,0.13632608,38461.0,38456.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033599134,0.13632608,38461.0,38456.0,2.09572703]
["bitfinex-derivatives","BTCF0:USTF0",1610033599335,0.13632608,38457.0,38456.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610033599935,0.13632608,38457.0,38456.0,2.09572918]
["bitfinex-derivatives","BTCF0:USTF0",1610033600136,0.13632608,38457.0,38456.0,2.03213157]
["bitfinex-derivatives","BTCF0:USTF0",1610033601137,0.13632608,38457.0,38456.0,2.00033277]
["bitfinex-derivatives","BTCF0:USTF0",1610033602138,0.13632608,38457.0,38456.0,1.22273277]
["bitfinex-derivatives","BTCF0:USTF0",1610033602337,0.13632608,38457.0,38456.0,1.2545368]
["bitfinex-derivatives","BTCF0:USTF0",1610033602737,0.64402608,38457.0,38456.0,1.22273277]
["bitfinex-derivatives","BTCF0:USTF0",1610033603439,0.64402608,38457.0,38456.0,1.03313277]
["bitfinex-derivatives","BTCF0:USTF0",1610033603838,0.64402608,38457.0,38456.0,1.06494062]
["bitfinex-derivatives","BTCF0:USTF0",1610033604238,2.76277505,38457.0,38456.0,1.06494062]
["bitfinex-derivatives","BTCF0:USTF0",1610033604438,2.76277505,38457.0,38456.0,1.06494112]
["bitfinex-derivatives","BTCF0:USTF0",1610033604638,2.76277505,38457.0,38456.0,3.03313286]
["bitfinex-derivatives","BTCF0:USTF0",1610033605239,2.76277505,38457.0,38456.0,2.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610033605639,4.26277505,38457.0,38456.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1610033606441,4.26277505,38457.0,38456.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610033606841,5.05255673,38457.0,38456.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1610033607240,5.05255673,38457.0,38456.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1610033607441,11.05255673,38457.0,38456.0,0.05673304]
["bitfinex-derivatives","BTCF0:USTF0",1610033607640,11.05255673,38457.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033607840,10.54485673,38457.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033608039,4.179,38454.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033608240,4.179,38454.0,38398.0,0.03216054]
["bitfinex-derivatives","BTCF0:USTF0",1610033608443,4.27139,38454.0,38398.0,0.03216054]
["bitfinex-derivatives","BTCF0:USTF0",1610033608641,5.77139,38454.0,38398.0,0.03216054]
["bitfinex-derivatives","BTCF0:USTF0",1610033609142,4.27139,38454.0,38398.0,0.03216054]
["bitfinex-derivatives","BTCF0:USTF0",1610033609341,4.27139,38454.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033609542,0.09239,38454.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033609742,0.09239,38454.0,38421.0,0.0321539]
["bitfinex-derivatives","BTCF0:USTF0",1610033610344,0.01595324,38429.0,38421.0,0.0321539]
["bitfinex-derivatives","BTCF0:USTF0",1610033611347,0.01595324,38429.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033611950,0.01595005,38440.0,38427.0,0.03214901]
["bitfinex-derivatives","BTCF0:USTF0",1610033613251,0.13632608,38428.0,38427.0,0.03214901]
["bitfinex-derivatives","BTCF0:USTF0",1610033615551,0.13632608,38428.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033615753,0.13632608,38428.0,38385.0,0.19122365]
["bitfinex-derivatives","BTCF0:USTF0",1610033615952,0.13632608,38428.0,38427.0,0.0321471]
["bitfinex-derivatives","BTCF0:USTF0",1610033616152,0.13632608,38428.0,38386.0,0.0321471]
["bitfinex-derivatives","BTCF0:USTF0",1610033616352,0.13632608,38428.0,38427.0,0.03214928]
["bitfinex-derivatives","BTCF0:USTF0",1610033616754,0.13632608,38428.0,38387.0,0.03215021]
["bitfinex-derivatives","BTCF0:USTF0",1610033616953,0.13632608,38428.0,38385.0,0.15907675]
["bitfinex-derivatives","BTCF0:USTF0",1610033616954,0.13632608,38428.0,38427.0,0.03215021]
["bitfinex-derivatives","BTCF0:USTF0",1610033617153,0.13632608,38428.0,38388.0,0.03214951]
["bitfinex-derivatives","BTCF0:USTF0",1610033617353,0.01594986,38443.0,38427.0,0.00033218]
["bitfinex-derivatives","BTCF0:USTF0",1610033617555,0.01594986,38443.0,38427.0,0.03214973]
["bitfinex-derivatives","BTCF0:USTF0",1610033617755,0.01594986,38443.0,38384.0,0.32489079]
["bitfinex-derivatives","BTCF0:USTF0",1610033617954,0.01594986,38443.0,38428.0,0.03214831]
["bitfinex-derivatives","BTCF0:USTF0",1610033618154,0.01594986,38443.0,38385.0,0.03214827]
["bitfinex-derivatives","BTCF0:USTF0",1610033618657,0.01594897,38434.0,38385.0,0.03214827]
["bitfinex-derivatives","BTCF0:USTF0",1610033619056,0.01594897,38434.0,38381.0,0.03214699]
["bitfinex-derivatives","BTCF0:USTF0",1610033619258,0.01594897,38434.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033619857,0.01594897,38434.0,38424.0,0.03214624]
["bitfinex-derivatives","BTCF0:USTF0",1610033621059,0.01594153,38439.0,38424.0,0.03214624]
["bitfinex-derivatives","BTCF0:USTF0",1610033621258,0.01594153,38439.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033621660,0.01594153,38439.0,38438.0,0.16845819]
["bitfinex-derivatives","BTCF0:USTF0",1610033622260,0.30601027,38440.0,38438.0,0.16845819]
["bitfinex-derivatives","BTCF0:USTF0",1610033622661,0.30601027,38440.0,38439.0,0.0317985]
["bitfinex-derivatives","BTCF0:USTF0",1610033622863,0.56815993,38465.0,38439.0,0.0321305]
["bitfinex-derivatives","BTCF0:USTF0",1610033623262,0.56815993,38465.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033623863,0.56815993,38465.0,38458.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1610033625263,0.13632608,38459.0,38458.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1610033626262,0.13632608,38459.0,38406.0,0.19111852]
["bitfinex-derivatives","BTCF0:USTF0",1610033626463,0.13632608,38459.0,38458.0,0.03213088]
["bitfinex-derivatives","BTCF0:USTF0",1610033626663,0.13632608,38459.0,38407.0,0.03213225]
["bitfinex-derivatives","BTCF0:USTF0",1610033627066,0.13632608,38459.0,38406.0,0.19112047]
["bitfinex-derivatives","BTCF0:USTF0",1610033627263,0.66140428,38471.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033627863,0.66140428,38471.0,38446.0,0.03213321]
["bitfinex-derivatives","BTCF0:USTF0",1610033628064,0.0933,38471.0,38446.0,0.03213321]
["bitfinex-derivatives","BTCF0:USTF0",1610033629366,0.0933,38471.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033629866,0.0933,38471.0,38454.0,0.03213297]
["bitfinex-derivatives","BTCF0:USTF0",1610033630070,0.5682849,38468.0,38454.0,0.03213297]
["bitfinex-derivatives","BTCF0:USTF0",1610033630467,0.5682849,38468.0,38407.0,2.18001391]
["bitfinex-derivatives","BTCF0:USTF0",1610033630468,0.5682849,38468.0,38408.0,0.19113166]
["bitfinex-derivatives","BTCF0:USTF0",1610033630668,0.5682849,38468.0,38455.0,0.03213344]
["bitfinex-derivatives","BTCF0:USTF0",1610033631069,0.5682849,38468.0,38409.0,0.03213342]
["bitfinex-derivatives","BTCF0:USTF0",1610033631269,0.5682849,38468.0,38456.0,0.03213387]
["bitfinex-derivatives","BTCF0:USTF0",1610033631469,0.72497767,38470.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033631869,0.72497767,38470.0,38457.0,0.03213373]
["bitfinex-derivatives","BTCF0:USTF0",1610033632070,0.72497767,38470.0,38453.0,0.03213407]
["bitfinex-derivatives","BTCF0:USTF0",1610033632272,0.72497767,38470.0,38458.0,0.03213396]
["bitfinex-derivatives","BTCF0:USTF0",1610033632471,0.72497767,38470.0,38458.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610033632671,0.72497767,38470.0,38454.0,0.0321342]
["bitfinex-derivatives","BTCF0:USTF0",1610033632872,0.72497767,38470.0,38459.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610033633071,0.72497767,38470.0,38455.0,0.03213332]
["bitfinex-derivatives","BTCF0:USTF0",1610033633271,0.13632608,38456.0,38455.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1610033633471,0.13632608,38456.0,38454.0,0.03179967]
["bitfinex-derivatives","BTCF0:USTF0",1610033633671,0.13632608,38456.0,38455.0,0.00033385]
["bitfinex-derivatives","BTCF0:USTF0",1610033633872,0.13632608,38456.0,38455.0,0.03213398]
["bitfinex-derivatives","BTCF0:USTF0",1610033634071,0.13632608,38456.0,38410.0,0.19113432]
["bitfinex-derivatives","BTCF0:USTF0",1610033635273,0.13632608,38456.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033635774,0.13632608,38456.0,38453.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1610033636274,0.13632608,38456.0,38453.0,0.03213285]
["bitfinex-derivatives","BTCF0:USTF0",1610033637279,0.13632608,38462.0,38453.0,0.03213285]
["bitfinex-derivatives","BTCF0:USTF0",1610033638277,0.13632608,38462.0,38453.0,0.03179895]
["bitfinex-derivatives","BTCF0:USTF0",1610033638477,0.13632608,38462.0,38454.0,0.0003338]
["bitfinex-derivatives","BTCF0:USTF0",1610033638677,0.0933,38471.0,38453.0,0.03213275]
["bitfinex-derivatives","BTCF0:USTF0",1610033638877,0.56721541,38480.0,38455.0,0.0003338]
["bitfinex-derivatives","BTCF0:USTF0",1610033639277,0.56721541,38480.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033639677,0.56721541,38480.0,38471.0,0.00033386]
["bitfinex-derivatives","BTCF0:USTF0",1610033640579,0.56715531,38484.0,38471.0,0.00033386]
["bitfinex-derivatives","BTCF0:USTF0",1610033640778,0.56715531,38484.0,38418.0,2.16532623]
["bitfinex-derivatives","BTCF0:USTF0",1610033640977,0.68228531,38484.0,38418.0,2.16532623]
["bitfinex-derivatives","BTCF0:USTF0",1610033641179,0.68228531,38484.0,38472.0,0.00033376]
["bitfinex-derivatives","BTCF0:USTF0",1610033641378,0.68228531,38484.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033641878,0.68228531,38484.0,38478.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610033642480,0.68228531,38484.0,38422.0,0.09570126]
["bitfinex-derivatives","BTCF0:USTF0",1610033642679,0.68228531,38484.0,38479.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610033642881,0.68228531,38484.0,38423.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610033643282,0.11513,38484.0,38423.0,2.16206507]
["bitfinex-derivatives","BTCF0:USTF0",1610033643482,0.56710229,38489.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033643882,0.56710229,38489.0,38424.0,0.09570353]
["bitfinex-derivatives","BTCF0:USTF0",1610033644083,0.56710229,38489.0,38468.0,0.03212359]
["bitfinex-derivatives","BTCF0:USTF0",1610033644283,0.56710229,38489.0,38425.0,0.30372371]
["bitfinex-derivatives","BTCF0:USTF0",1610033644485,0.56710229,38489.0,38469.0,0.03212303]
["bitfinex-derivatives","BTCF0:USTF0",1610033644888,0.56710229,38489.0,38469.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610033645089,0.56710229,38489.0,38470.0,0.03212311]
["bitfinex-derivatives","BTCF0:USTF0",1610033645285,0.08735,38494.0,38470.0,0.03212311]
["bitfinex-derivatives","BTCF0:USTF0",1610033645485,0.13632608,38471.0,38470.0,0.03212311]
["bitfinex-derivatives","BTCF0:USTF0",1610033650197,0.13632608,38471.0,38426.0,1.53212302]
["bitfinex-derivatives","BTCF0:USTF0",1610033650392,0.13632608,38471.0,38470.0,0.03212288]
["bitfinex-derivatives","BTCF0:USTF0",1610033650592,0.13632608,38471.0,38427.0,0.09569863]
["bitfinex-derivatives","BTCF0:USTF0",1610033650992,0.13632608,38471.0,38470.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1610033651193,0.13632608,38471.0,38428.0,0.03211876]
["bitfinex-derivatives","BTCF0:USTF0",1610033651392,0.13632608,38471.0,38427.0,0.06357828]
["bitfinex-derivatives","BTCF0:USTF0",1610033651393,0.13632608,38471.0,38470.0,0.16844492]
["bitfinex-derivatives","BTCF0:USTF0",1610033652797,0.13632608,38471.0,38470.0,0.03211884]
["bitfinex-derivatives","BTCF0:USTF0",1610033653396,0.13632608,38471.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033653597,0.13632608,38471.0,38470.0,0.03211749]
["bitfinex-derivatives","BTCF0:USTF0",1610033653799,0.13632608,38471.0,38469.0,0.03211734]
["bitfinex-derivatives","BTCF0:USTF0",1610033654198,0.13632608,38471.0,38470.0,0.03211734]
["bitfinex-derivatives","BTCF0:USTF0",1610033654599,0.13632608,38471.0,38469.0,0.0321171]
["bitfinex-derivatives","BTCF0:USTF0",1610033654799,0.13632608,38471.0,38470.0,0.03211721]
["bitfinex-derivatives","BTCF0:USTF0",1610033655200,0.13632608,38471.0,38426.0,0.03211791]
["bitfinex-derivatives","BTCF0:USTF0",1610033655405,0.12631,38485.0,38470.0,0.03211743]
["bitfinex-derivatives","BTCF0:USTF0",1610033655600,0.08735,38494.0,38470.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033655801,0.08735,38494.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033656003,0.08735,38494.0,38471.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033656202,0.08735,38494.0,38463.0,0.03211788]
["bitfinex-derivatives","BTCF0:USTF0",1610033656402,0.08735,38494.0,38472.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033656802,0.08735,38494.0,38463.0,0.03211788]
["bitfinex-derivatives","BTCF0:USTF0",1610033657002,0.08735,38494.0,38473.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033657202,0.08735,38494.0,38464.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033657403,0.13632608,38465.0,38464.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033657602,0.13632608,38465.0,38463.0,0.03211788]
["bitfinex-derivatives","BTCF0:USTF0",1610033657805,0.13632608,38465.0,38464.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033658402,0.13632608,38465.0,38463.0,0.03211788]
["bitfinex-derivatives","BTCF0:USTF0",1610033658603,0.13632608,38465.0,38464.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033659103,0.13632608,38465.0,38463.0,0.03211788]
["bitfinex-derivatives","BTCF0:USTF0",1610033659503,0.13632608,38465.0,38464.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610033659702,0.13632608,38465.0,38464.0,0.08387367]
["bitfinex-derivatives","BTCF0:USTF0",1610033659903,0.13632608,38465.0,38464.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610033660307,0.13632608,38465.0,38464.0,0.11565878]
["bitfinex-derivatives","BTCF0:USTF0",1610033661308,0.13632608,38465.0,38464.0,0.03211878]
["bitfinex-derivatives","BTCF0:USTF0",1610033661708,0.13632608,38465.0,38426.0,0.03212435]
["bitfinex-derivatives","BTCF0:USTF0",1610033661908,0.23650608,38465.0,38426.0,0.03212435]
["bitfinex-derivatives","BTCF0:USTF0",1610033663410,0.10018,38465.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033664011,0.10018,38465.0,38437.0,0.03213026]
["bitfinex-derivatives","BTCF0:USTF0",1610033665512,0.10018,38465.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033665812,0.10018,38465.0,38437.0,0.03213026]
["bitfinex-derivatives","BTCF0:USTF0",1610033666013,0.10018,38465.0,38442.0,0.0321299]
["bitfinex-derivatives","BTCF0:USTF0",1610033666411,0.10018,38465.0,38438.0,0.03213016]
["bitfinex-derivatives","BTCF0:USTF0",1610033666614,0.10018,38465.0,38443.0,0.03213088]
["bitfinex-derivatives","BTCF0:USTF0",1610033666814,0.10018,38465.0,38439.0,0.03213334]
["bitfinex-derivatives","BTCF0:USTF0",1610033667013,3.251,38479.0,38444.0,0.00033381]
["bitfinex-derivatives","BTCF0:USTF0",1610033667213,1.5,38478.0,38444.0,0.03213078]
["bitfinex-derivatives","BTCF0:USTF0",1610033667414,1.59048,38478.0,38426.0,0.03213122]
["bitfinex-derivatives","BTCF0:USTF0",1610033667614,0.13632608,38445.0,38406.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610033667814,0.24210608,38445.0,38406.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610033668017,0.24210608,38445.0,38427.0,0.03213961]
["bitfinex-derivatives","BTCF0:USTF0",1610033668214,0.24210608,38445.0,38407.0,0.0321412]
["bitfinex-derivatives","BTCF0:USTF0",1610033668418,0.24210608,38445.0,38428.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1610033668816,0.24210608,38445.0,38408.0,0.03214197]
["bitfinex-derivatives","BTCF0:USTF0",1610033669017,0.24210608,38445.0,38429.0,0.03214251]
["bitfinex-derivatives","BTCF0:USTF0",1610033669215,0.24210608,38445.0,38409.0,0.0321453]
["bitfinex-derivatives","BTCF0:USTF0",1610033669419,0.10578,38445.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033669617,0.10578,38445.0,38430.0,0.0321429]
["bitfinex-derivatives","BTCF0:USTF0",1610033669816,0.10578,38445.0,38416.0,0.03214316]
["bitfinex-derivatives","BTCF0:USTF0",1610033670015,0.10578,38445.0,38431.0,0.03214316]
["bitfinex-derivatives","BTCF0:USTF0",1610033670418,0.10578,38445.0,38417.0,0.03214347]
["bitfinex-derivatives","BTCF0:USTF0",1610033670617,0.10578,38445.0,38432.0,0.03214335]
["bitfinex-derivatives","BTCF0:USTF0",1610033670816,0.10578,38445.0,38418.0,0.03214412]
["bitfinex-derivatives","BTCF0:USTF0",1610033671318,0.10578,38445.0,38416.0,0.0321436]
["bitfinex-derivatives","BTCF0:USTF0",1610033671517,0.10578,38445.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033671917,0.10578,38445.0,38426.0,0.03214317]
["bitfinex-derivatives","BTCF0:USTF0",1610033672718,0.10578,38445.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033673119,0.13432,38453.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033673518,0.13632608,38428.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033674521,0.13632608,38428.0,38406.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610033675121,0.13632608,38428.0,38407.0,0.03213826]
["bitfinex-derivatives","BTCF0:USTF0",1610033675522,0.13432,38453.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033675723,0.13432,38453.0,38407.0,0.03213826]
["bitfinex-derivatives","BTCF0:USTF0",1610033675922,0.13432,38453.0,38424.0,0.03213788]
["bitfinex-derivatives","BTCF0:USTF0",1610033676122,0.13432,38453.0,38406.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610033676123,0.13432,38453.0,38408.0,0.03213829]
["bitfinex-derivatives","BTCF0:USTF0",1610033676523,0.13432,38453.0,38425.0,0.03213799]
["bitfinex-derivatives","BTCF0:USTF0",1610033676723,0.13432,38453.0,38409.0,0.03213834]
["bitfinex-derivatives","BTCF0:USTF0",1610033676923,0.13432,38453.0,38426.0,0.03213869]
["bitfinex-derivatives","BTCF0:USTF0",1610033677222,0.13432,38453.0,38410.0,0.03213861]
["bitfinex-derivatives","BTCF0:USTF0",1610033677424,0.13432,38453.0,38427.0,0.03213861]
["bitfinex-derivatives","BTCF0:USTF0",1610033677824,0.13432,38453.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033678024,0.13432,38453.0,38428.0,0.03213896]
["bitfinex-derivatives","BTCF0:USTF0",1610033678225,3.7949,38459.0,38415.0,0.03213926]
["bitfinex-derivatives","BTCF0:USTF0",1610033679526,0.13632608,38416.0,38415.0,0.03213926]
["bitfinex-derivatives","BTCF0:USTF0",1610033681829,0.13632608,38416.0,38407.0,0.03214337]
["bitfinex-derivatives","BTCF0:USTF0",1610033682029,0.13632608,38416.0,38415.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1610033682229,0.13632608,38416.0,38408.0,0.03214643]
["bitfinex-derivatives","BTCF0:USTF0",1610033682631,0.13632608,38416.0,38415.0,0.0321474]
["bitfinex-derivatives","BTCF0:USTF0",1610033682833,0.13632608,38416.0,38409.0,0.03215173]
["bitfinex-derivatives","BTCF0:USTF0",1610033683032,0.13632608,38416.0,38415.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1610033683233,0.13632608,38416.0,38415.0,0.03215162]
["bitfinex-derivatives","BTCF0:USTF0",1610033683431,0.13632608,38416.0,38410.0,0.0318178]
["bitfinex-derivatives","BTCF0:USTF0",1610033683632,0.13632608,38416.0,38415.0,0.03181789]
["bitfinex-derivatives","BTCF0:USTF0",1610033683832,0.13632608,38416.0,38411.0,0.03215198]
["bitfinex-derivatives","BTCF0:USTF0",1610033684033,0.13632608,38416.0,38415.0,0.03215195]
["bitfinex-derivatives","BTCF0:USTF0",1610033684334,0.13632608,38416.0,38402.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610033685536,0.13632608,38403.0,38402.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610033686135,0.1143,38435.0,38402.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610033686735,0.13325,38443.0,38402.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610033687135,0.00802584,38446.0,38402.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610033687336,0.0080241,38447.0,38402.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610033687536,0.0080241,38447.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033688137,0.0080241,38447.0,38427.0,0.03214056]
["bitfinex-derivatives","BTCF0:USTF0",1610033689536,0.13632608,38429.0,38427.0,0.03214056]
["bitfinex-derivatives","BTCF0:USTF0",1610033689736,0.11266,38455.0,38427.0,0.03214056]
["bitfinex-derivatives","BTCF0:USTF0",1610033690937,0.00801216,38459.0,38427.0,0.03214056]
["bitfinex-derivatives","BTCF0:USTF0",1610033691537,0.00801216,38459.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033691936,1.0998657,38481.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033691937,0.00800589,38468.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033692136,0.00800589,38468.0,38439.0,0.032129]
["bitfinex-derivatives","BTCF0:USTF0",1610033692937,0.00800589,38468.0,38398.0,0.19110203]
["bitfinex-derivatives","BTCF0:USTF0",1610033693139,0.11920589,38468.0,38440.0,0.03212876]
["bitfinex-derivatives","BTCF0:USTF0",1610033693339,0.11920589,38468.0,38399.0,0.03212857]
["bitfinex-derivatives","BTCF0:USTF0",1610033693539,0.11920589,38468.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033693940,0.11920589,38468.0,38432.0,0.03212864]
["bitfinex-derivatives","BTCF0:USTF0",1610033694741,0.434,38467.0,38432.0,0.03212864]
["bitfinex-derivatives","BTCF0:USTF0",1610033694940,0.434,38467.0,38432.0,0.03179522]
["bitfinex-derivatives","BTCF0:USTF0",1610033695140,0.434,38467.0,38405.0,2.15396298]
["bitfinex-derivatives","BTCF0:USTF0",1610033695340,0.434,38467.0,38433.0,0.03213173]
["bitfinex-derivatives","BTCF0:USTF0",1610033695541,0.13632608,38434.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033695943,0.13632608,38434.0,38406.0,0.15899147]
["bitfinex-derivatives","BTCF0:USTF0",1610033696143,0.13632608,38434.0,38413.0,0.03213626]
["bitfinex-derivatives","BTCF0:USTF0",1610033696343,0.13632608,38434.0,38406.0,0.09573657]
["bitfinex-derivatives","BTCF0:USTF0",1610033696543,0.13632608,38434.0,38414.0,0.03214226]
["bitfinex-derivatives","BTCF0:USTF0",1610033696942,0.13632608,38434.0,38406.0,0.09573924]
["bitfinex-derivatives","BTCF0:USTF0",1610033697143,0.13632608,38434.0,38415.0,0.03214353]
["bitfinex-derivatives","BTCF0:USTF0",1610033697342,0.13632608,38434.0,38407.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1610033697543,0.13632608,38408.0,38407.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1610033697746,0.13632608,38408.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033697944,0.13632608,38408.0,38407.0,0.03214355]
["bitfinex-derivatives","BTCF0:USTF0",1610033698145,0.13632608,38408.0,38406.0,0.03214337]
["bitfinex-derivatives","BTCF0:USTF0",1610033699350,3.606,38443.0,38406.0,0.03214337]
["bitfinex-derivatives","BTCF0:USTF0",1610033699546,0.13632608,38413.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033699947,0.10945,38449.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033700146,0.10945,38449.0,38412.0,0.03214158]
["bitfinex-derivatives","BTCF0:USTF0",1610033700746,0.10945,38449.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033700946,0.13034453,38457.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033701150,0.12233,38457.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033701548,0.12233,38457.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033701949,0.12233,38457.0,38430.0,0.03213685]
["bitfinex-derivatives","BTCF0:USTF0",1610033702951,0.12233,38457.0,38400.0,0.03213611]
["bitfinex-derivatives","BTCF0:USTF0",1610033703554,0.12233,38457.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033704152,0.12233,38457.0,38423.0,0.0321374]
["bitfinex-derivatives","BTCF0:USTF0",1610033705554,0.13632608,38424.0,38423.0,0.0321374]
["bitfinex-derivatives","BTCF0:USTF0",1610033705956,0.13632608,38424.0,38400.0,0.03213539]
["bitfinex-derivatives","BTCF0:USTF0",1610033706155,0.13632608,38424.0,38423.0,0.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1610033706558,0.13632608,38424.0,38401.0,0.03213569]
["bitfinex-derivatives","BTCF0:USTF0",1610033706755,0.13632608,38424.0,38423.0,0.03213546]
["bitfinex-derivatives","BTCF0:USTF0",1610033706955,0.13632608,38424.0,38402.0,0.03213565]
["bitfinex-derivatives","BTCF0:USTF0",1610033707355,0.13632608,38424.0,38423.0,0.03213568]
["bitfinex-derivatives","BTCF0:USTF0",1610033707555,0.13632608,38431.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033707755,0.13632608,38431.0,38423.0,0.03213493]
["bitfinex-derivatives","BTCF0:USTF0",1610033709657,0.13632608,38424.0,38423.0,0.03213493]
["bitfinex-derivatives","BTCF0:USTF0",1610033716264,0.13632608,38424.0,38402.0,0.03214338]
["bitfinex-derivatives","BTCF0:USTF0",1610033716464,0.13632608,38424.0,38423.0,0.03214352]
["bitfinex-derivatives","BTCF0:USTF0",1610033716866,0.13632608,38424.0,38400.0,0.03214352]
["bitfinex-derivatives","BTCF0:USTF0",1610033717066,0.13632608,38424.0,38423.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1610033717266,0.13632608,38424.0,38401.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1610033717667,0.10619,38449.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033718067,0.10619,38449.0,38419.0,0.03214359]
["bitfinex-derivatives","BTCF0:USTF0",1610033719371,3.3799,38454.0,38419.0,0.03214359]
["bitfinex-derivatives","BTCF0:USTF0",1610033719671,0.13632608,38420.0,38419.0,0.03214359]
["bitfinex-derivatives","BTCF0:USTF0",1610033721672,0.08893,38448.0,38419.0,0.03214359]
["bitfinex-derivatives","BTCF0:USTF0",1610033721874,0.08893,38448.0,38419.0,0.15949359]
["bitfinex-derivatives","BTCF0:USTF0",1610033722372,0.08893,38448.0,38420.0,0.03214595]
["bitfinex-derivatives","BTCF0:USTF0",1610033723674,0.08893,38448.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033724277,0.08893,38448.0,38425.0,0.03214555]
["bitfinex-derivatives","BTCF0:USTF0",1610033724674,0.00805718,38455.0,38425.0,0.03214555]
["bitfinex-derivatives","BTCF0:USTF0",1610033724880,0.00806828,38454.0,38425.0,0.03214555]
["bitfinex-derivatives","BTCF0:USTF0",1610033725679,0.00806828,38454.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033726079,0.00806828,38454.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033726479,0.5696839,38457.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033726480,0.00806738,38457.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033727680,0.13632608,38430.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033738694,0.11957,38460.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033738892,0.00806682,38461.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033739294,0.1649656,38463.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033739493,0.0080656,38463.0,38429.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1610033739694,0.0080656,38463.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033740096,0.0080656,38463.0,38439.0,0.03213217]
["bitfinex-derivatives","BTCF0:USTF0",1610033741299,0.00806481,38472.0,38439.0,0.03213217]
["bitfinex-derivatives","BTCF0:USTF0",1610033741896,0.13632608,38440.0,38439.0,0.03213217]
["bitfinex-derivatives","BTCF0:USTF0",1610033743601,0.13632608,38440.0,38421.0,0.1911158]
["bitfinex-derivatives","BTCF0:USTF0",1610033743801,0.13632608,38440.0,38439.0,0.16845628]
["bitfinex-derivatives","BTCF0:USTF0",1610033744101,0.13632608,38440.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033744301,0.13632608,38440.0,38439.0,0.16812372]
["bitfinex-derivatives","BTCF0:USTF0",1610033744501,0.13632608,38440.0,38439.0,0.1684562]
["bitfinex-derivatives","BTCF0:USTF0",1610033746305,0.13632608,38440.0,38439.0,0.03213012]
["bitfinex-derivatives","BTCF0:USTF0",1610033746707,0.13632608,38440.0,38421.0,0.19111372]
["bitfinex-derivatives","BTCF0:USTF0",1610033747607,0.13632608,38440.0,38420.0,0.03212891]
["bitfinex-derivatives","BTCF0:USTF0",1610033747807,3.314,38469.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033748308,3.314,38469.0,38430.0,0.03213028]
["bitfinex-derivatives","BTCF0:USTF0",1610033749909,0.13632608,38431.0,38430.0,0.03213028]
["bitfinex-derivatives","BTCF0:USTF0",1610033751913,3.0551,38455.0,38430.0,0.03213028]
["bitfinex-derivatives","BTCF0:USTF0",1610033753812,3.0551,38455.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033754212,3.0551,38455.0,38435.0,0.03212804]
["bitfinex-derivatives","BTCF0:USTF0",1610033755918,3.0551,38455.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033756317,3.0551,38455.0,38446.0,0.03212775]
["bitfinex-derivatives","BTCF0:USTF0",1610033756618,0.02402008,38471.0,38446.0,0.03212775]
["bitfinex-derivatives","BTCF0:USTF0",1610033757217,0.00805655,38473.0,38446.0,0.03212775]
["bitfinex-derivatives","BTCF0:USTF0",1610033758018,0.13632608,38447.0,38446.0,0.03212775]
["bitfinex-derivatives","BTCF0:USTF0",1610033758420,0.13632608,38447.0,38442.0,0.03212751]
["bitfinex-derivatives","BTCF0:USTF0",1610033758619,0.13632608,38447.0,38446.0,0.03212791]
["bitfinex-derivatives","BTCF0:USTF0",1610033759020,0.13632608,38447.0,38442.0,0.03212787]
["bitfinex-derivatives","BTCF0:USTF0",1610033759221,0.13632608,38447.0,38446.0,0.03212683]
["bitfinex-derivatives","BTCF0:USTF0",1610033759421,0.13632608,38447.0,38443.0,0.03212897]
["bitfinex-derivatives","BTCF0:USTF0",1610033759724,0.13632608,38447.0,38442.0,0.03212494]
["bitfinex-derivatives","BTCF0:USTF0",1610033759921,0.13632608,38447.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033760322,0.13632608,38447.0,38446.0,0.16845013]
["bitfinex-derivatives","BTCF0:USTF0",1610033763131,0.13632608,38447.0,38446.0,0.03212405]
["bitfinex-derivatives","BTCF0:USTF0",1610033763528,0.13632608,38447.0,38424.0,2.17351587]
["bitfinex-derivatives","BTCF0:USTF0",1610033763731,0.13632608,38447.0,38446.0,0.03212354]
["bitfinex-derivatives","BTCF0:USTF0",1610033763930,0.13632608,38447.0,38425.0,0.15897173]
["bitfinex-derivatives","BTCF0:USTF0",1610033764330,0.13632608,38447.0,38446.0,0.03212649]
["bitfinex-derivatives","BTCF0:USTF0",1610033764531,0.13632608,38447.0,38425.0,0.19109816]
["bitfinex-derivatives","BTCF0:USTF0",1610033764730,0.13632608,38447.0,38446.0,0.03212697]
["bitfinex-derivatives","BTCF0:USTF0",1610033765130,0.13632608,38447.0,38426.0,0.03212819]
["bitfinex-derivatives","BTCF0:USTF0",1610033765330,0.64792608,38447.0,38446.0,0.03213046]
["bitfinex-derivatives","BTCF0:USTF0",1610033765530,0.64792608,38447.0,38427.0,0.03213119]
["bitfinex-derivatives","BTCF0:USTF0",1610033765731,0.64792608,38447.0,38446.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610033765931,0.64792608,38447.0,38446.0,0.03213353]
["bitfinex-derivatives","BTCF0:USTF0",1610033766133,0.64792608,38447.0,38424.0,0.19112873]
["bitfinex-derivatives","BTCF0:USTF0",1610033766332,0.64792608,38447.0,38446.0,0.03213327]
["bitfinex-derivatives","BTCF0:USTF0",1610033766733,0.13632608,38447.0,38425.0,0.03213372]
["bitfinex-derivatives","BTCF0:USTF0",1610033766932,3.67692608,38447.0,38446.0,0.03213468]
["bitfinex-derivatives","BTCF0:USTF0",1610033767131,3.67692608,38447.0,38426.0,0.03213589]
["bitfinex-derivatives","BTCF0:USTF0",1610033767334,3.67692608,38447.0,38446.0,0.03213744]
["bitfinex-derivatives","BTCF0:USTF0",1610033767732,3.67692608,38447.0,38420.0,0.03213891]
["bitfinex-derivatives","BTCF0:USTF0",1610033767932,3.5406,38447.0,38446.0,0.03213854]
["bitfinex-derivatives","BTCF0:USTF0",1610033768132,3.5406,38447.0,38421.0,0.03213693]
["bitfinex-derivatives","BTCF0:USTF0",1610033768533,3.5406,38447.0,38420.0,0.03213648]
["bitfinex-derivatives","BTCF0:USTF0",1610033768736,3.5406,38447.0,38422.0,0.0321374]
["bitfinex-derivatives","BTCF0:USTF0",1610033769034,3.5406,38447.0,38421.0,0.03213821]
["bitfinex-derivatives","BTCF0:USTF0",1610033769235,3.5406,38447.0,38423.0,0.03213805]
["bitfinex-derivatives","BTCF0:USTF0",1610033769636,3.5406,38447.0,38422.0,0.03213849]
["bitfinex-derivatives","BTCF0:USTF0",1610033769837,3.5406,38447.0,38424.0,0.03213876]
["bitfinex-derivatives","BTCF0:USTF0",1610033770036,0.13632608,38425.0,38423.0,0.03213856]
["bitfinex-derivatives","BTCF0:USTF0",1610033770237,0.13632608,38425.0,38419.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610033770436,0.13632608,38425.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033770636,0.13632608,38425.0,38420.0,0.03213834]
["bitfinex-derivatives","BTCF0:USTF0",1610033770836,0.13632608,38425.0,38420.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610033771137,0.13632608,38425.0,38421.0,0.03213796]
["bitfinex-derivatives","BTCF0:USTF0",1610033773440,3.5406,38447.0,38421.0,0.03213796]
["bitfinex-derivatives","BTCF0:USTF0",1610033774040,3.5406,38447.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033774240,3.5406,38447.0,38435.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1610033774540,3.5406,38447.0,38436.0,0.03213339]
["bitfinex-derivatives","BTCF0:USTF0",1610033775340,3.5406,38447.0,38437.0,0.03213203]
["bitfinex-derivatives","BTCF0:USTF0",1610033775940,0.13632608,38438.0,38436.0,0.0321324]
["bitfinex-derivatives","BTCF0:USTF0",1610033776143,0.13632608,38438.0,38435.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610033776544,0.13632608,38438.0,38437.0,0.03213263]
["bitfinex-derivatives","BTCF0:USTF0",1610033776742,0.13632608,38438.0,38436.0,0.03213363]
["bitfinex-derivatives","BTCF0:USTF0",1610033776941,0.13632608,38438.0,38437.0,0.03213338]
["bitfinex-derivatives","BTCF0:USTF0",1610033777542,0.13632608,38438.0,38436.0,0.03213485]
["bitfinex-derivatives","BTCF0:USTF0",1610033777743,0.13632608,38438.0,38437.0,0.03213414]
["bitfinex-derivatives","BTCF0:USTF0",1610033778345,0.13632608,38438.0,38436.0,0.03213361]
["bitfinex-derivatives","BTCF0:USTF0",1610033778544,0.13632608,38438.0,38437.0,0.03213314]
["bitfinex-derivatives","BTCF0:USTF0",1610033779146,0.13632608,38438.0,38436.0,0.03213272]
["bitfinex-derivatives","BTCF0:USTF0",1610033779345,0.13632608,38438.0,38437.0,0.03213243]
["bitfinex-derivatives","BTCF0:USTF0",1610033779947,0.13632608,38438.0,38436.0,0.03213256]
["bitfinex-derivatives","BTCF0:USTF0",1610033780147,0.13632608,38438.0,38437.0,0.03213266]
["bitfinex-derivatives","BTCF0:USTF0",1610033780647,0.13632608,38438.0,38436.0,0.03213378]
["bitfinex-derivatives","BTCF0:USTF0",1610033780948,0.13632608,38438.0,38437.0,0.03213405]
["bitfinex-derivatives","BTCF0:USTF0",1610033781148,0.13632608,38438.0,38437.0,0.03213254]
["bitfinex-derivatives","BTCF0:USTF0",1610033781550,0.13632608,38438.0,38436.0,0.03213285]
["bitfinex-derivatives","BTCF0:USTF0",1610033781753,0.13632608,38438.0,38437.0,0.0321329]
["bitfinex-derivatives","BTCF0:USTF0",1610033782254,0.13632608,38438.0,38436.0,0.03213319]
["bitfinex-derivatives","BTCF0:USTF0",1610033782554,0.13632608,38438.0,38437.0,0.032133]
["bitfinex-derivatives","BTCF0:USTF0",1610033783154,0.13632608,38438.0,38436.0,0.03213341]
["bitfinex-derivatives","BTCF0:USTF0",1610033783356,0.13632608,38438.0,38437.0,0.03213352]
["bitfinex-derivatives","BTCF0:USTF0",1610033783856,0.13632608,38438.0,38436.0,0.03213517]
["bitfinex-derivatives","BTCF0:USTF0",1610033784056,0.13632608,38438.0,38437.0,0.03213562]
["bitfinex-derivatives","BTCF0:USTF0",1610033784362,0.13632608,38438.0,38436.0,0.03213575]
["bitfinex-derivatives","BTCF0:USTF0",1610033784657,0.13632608,38438.0,38437.0,0.0321344]
["bitfinex-derivatives","BTCF0:USTF0",1610033785158,0.13632608,38438.0,38436.0,0.03213406]
["bitfinex-derivatives","BTCF0:USTF0",1610033785560,0.13632608,38438.0,38437.0,0.03213365]
["bitfinex-derivatives","BTCF0:USTF0",1610033785960,0.13632608,38438.0,38436.0,0.03213245]
["bitfinex-derivatives","BTCF0:USTF0",1610033786159,0.13632608,38438.0,38437.0,0.03213227]
["bitfinex-derivatives","BTCF0:USTF0",1610033786560,0.13632608,38438.0,38436.0,0.03213071]
["bitfinex-derivatives","BTCF0:USTF0",1610033786761,0.13632608,38438.0,38437.0,0.03212933]
["bitfinex-derivatives","BTCF0:USTF0",1610033787360,0.13632608,38438.0,38437.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1610033787561,0.13632608,38438.0,38435.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610033787760,0.13632608,38438.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033787963,0.13632608,38438.0,38437.0,0.1684541]
["bitfinex-derivatives","BTCF0:USTF0",1610033788162,0.13632608,38438.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033788362,0.13632608,38438.0,38437.0,0.16845045]
["bitfinex-derivatives","BTCF0:USTF0",1610033790266,0.13632608,38438.0,38437.0,0.03212437]
["bitfinex-derivatives","BTCF0:USTF0",1610033790466,0.13632608,38438.0,38437.0,0.12176437]
["bitfinex-derivatives","BTCF0:USTF0",1610033790667,0.13632608,38438.0,38437.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610033791067,0.13632608,38438.0,38437.0,0.12176617]
["bitfinex-derivatives","BTCF0:USTF0",1610033798175,0.13632608,38438.0,38437.0,0.25809225]
["bitfinex-derivatives","BTCF0:USTF0",1610033807089,0.13632608,38438.0,38437.0,0.12176617]
["bitfinex-derivatives","BTCF0:USTF0",1610033827517,0.66812608,38438.0,38437.0,0.12176617]
["bitfinex-derivatives","BTCF0:USTF0",1610033830120,0.66812608,38438.0,38437.0,0.03212617]
["bitfinex-derivatives","BTCF0:USTF0",1610033830720,0.66812608,38438.0,38421.0,0.03215096]
["bitfinex-derivatives","BTCF0:USTF0",1610033830920,0.66812608,38438.0,38437.0,0.03215108]
["bitfinex-derivatives","BTCF0:USTF0",1610033831122,0.66812608,38438.0,38437.0,0.03182227]
["bitfinex-derivatives","BTCF0:USTF0",1610033831320,0.13632608,38438.0,38422.0,0.03215182]
["bitfinex-derivatives","BTCF0:USTF0",1610033831520,4.06212608,38438.0,38437.0,0.03215107]
["bitfinex-derivatives","BTCF0:USTF0",1610033831720,4.06212608,38438.0,38423.0,0.0321504]
["bitfinex-derivatives","BTCF0:USTF0",1610033831920,4.06212608,38438.0,38437.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1610033832120,4.06212608,38438.0,38437.0,0.03215158]
["bitfinex-derivatives","BTCF0:USTF0",1610033832321,4.06212608,38438.0,38421.0,0.03215184]
["bitfinex-derivatives","BTCF0:USTF0",1610033832521,4.06212608,38438.0,38437.0,0.0321521]
["bitfinex-derivatives","BTCF0:USTF0",1610033832722,4.06212608,38438.0,38422.0,0.0321522]
["bitfinex-derivatives","BTCF0:USTF0",1610033833022,4.06212608,38438.0,38421.0,0.03215175]
["bitfinex-derivatives","BTCF0:USTF0",1610033833423,4.06212608,38438.0,38423.0,0.03215182]
["bitfinex-derivatives","BTCF0:USTF0",1610033833625,4.06212608,38438.0,38422.0,0.03215182]
["bitfinex-derivatives","BTCF0:USTF0",1610033833823,4.06212608,38438.0,38424.0,0.0321509]
["bitfinex-derivatives","BTCF0:USTF0",1610033834224,0.13632608,38425.0,38423.0,0.0321509]
["bitfinex-derivatives","BTCF0:USTF0",1610033834424,0.13632608,38425.0,38420.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610033834625,0.13632608,38425.0,38424.0,0.03215009]
["bitfinex-derivatives","BTCF0:USTF0",1610033835024,0.13632608,38425.0,38421.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1610033835225,0.13632608,38425.0,38424.0,0.03215005]
["bitfinex-derivatives","BTCF0:USTF0",1610033835425,0.13632608,38425.0,38422.0,0.03214973]
["bitfinex-derivatives","BTCF0:USTF0",1610033835626,0.13632608,38425.0,38424.0,0.03214991]
["bitfinex-derivatives","BTCF0:USTF0",1610033835925,0.13632608,38425.0,38419.0,0.03215038]
["bitfinex-derivatives","BTCF0:USTF0",1610033836327,4.0799,38428.0,38418.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1610033836328,0.13632608,38420.0,38418.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1610033836728,0.13632608,38420.0,38419.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610033837226,0.12419,38440.0,38419.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610033837426,0.02407427,38446.0,38419.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610033838129,0.41058979,38447.0,38419.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610033838328,0.41058979,38447.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033838728,0.41058979,38447.0,38419.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610033838929,0.41058979,38447.0,38429.0,0.03214361]
["bitfinex-derivatives","BTCF0:USTF0",1610033839134,0.41058979,38447.0,38420.0,0.03214353]
["bitfinex-derivatives","BTCF0:USTF0",1610033839327,0.41058979,38447.0,38418.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1610033839527,0.41058979,38447.0,38430.0,0.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1610033839727,0.41058979,38447.0,38419.0,0.03214371]
["bitfinex-derivatives","BTCF0:USTF0",1610033839928,0.41058979,38447.0,38431.0,0.03214325]
["bitfinex-derivatives","BTCF0:USTF0",1610033840129,0.41058979,38447.0,38420.0,0.03214289]
["bitfinex-derivatives","BTCF0:USTF0",1610033840330,0.41058979,38447.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033840731,0.41058979,38447.0,38423.0,0.03214067]
["bitfinex-derivatives","BTCF0:USTF0",1610033841231,0.41058979,38447.0,38424.0,0.03213889]
["bitfinex-derivatives","BTCF0:USTF0",1610033841430,0.41058979,38447.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033841630,0.41058979,38447.0,38424.0,0.03213883]
["bitfinex-derivatives","BTCF0:USTF0",1610033841830,0.41058979,38447.0,38423.0,0.03213801]
["bitfinex-derivatives","BTCF0:USTF0",1610033842030,0.41058979,38447.0,38425.0,0.03213807]
["bitfinex-derivatives","BTCF0:USTF0",1610033842431,0.41058979,38447.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033842831,0.41058979,38447.0,38434.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610033844436,0.13632608,38435.0,38434.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610033848538,0.13632608,38439.0,38434.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610033850440,0.13632608,38439.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033850741,0.13632608,38439.0,38438.0,0.1684603]
["bitfinex-derivatives","BTCF0:USTF0",1610033852543,0.13632608,38439.0,38438.0,0.03213422]
["bitfinex-derivatives","BTCF0:USTF0",1610033852945,0.13632608,38439.0,38435.0,0.0321354]
["bitfinex-derivatives","BTCF0:USTF0",1610033853144,0.13632608,38439.0,38438.0,0.0321354]
["bitfinex-derivatives","BTCF0:USTF0",1610033853344,0.13632608,38439.0,38436.0,0.03213546]
["bitfinex-derivatives","BTCF0:USTF0",1610033853745,0.13632608,38439.0,38435.0,0.03213546]
["bitfinex-derivatives","BTCF0:USTF0",1610033853946,0.13632608,38439.0,38437.0,0.03213536]
["bitfinex-derivatives","BTCF0:USTF0",1610033854145,0.13632608,38439.0,38437.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1610033854345,0.13632608,38439.0,38436.0,0.03213582]
["bitfinex-derivatives","BTCF0:USTF0",1610033854545,0.13632608,38439.0,38438.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1610033854745,0.13632608,38439.0,38437.0,0.03213588]
["bitfinex-derivatives","BTCF0:USTF0",1610033854946,0.13632608,38439.0,38438.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1610033855245,0.13632608,38439.0,38428.0,0.03213659]
["bitfinex-derivatives","BTCF0:USTF0",1610033855645,0.13632608,38439.0,38438.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1610033855846,0.13632608,38439.0,38429.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033856045,0.13632608,38439.0,38438.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033856246,0.13632608,38439.0,38430.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033856446,0.13632608,38431.0,38430.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033856646,0.13632608,38431.0,38428.0,0.03213675]
["bitfinex-derivatives","BTCF0:USTF0",1610033856846,0.13632608,38431.0,38430.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033857047,0.13632608,38431.0,38429.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033857350,0.13632608,38431.0,38428.0,0.03213675]
["bitfinex-derivatives","BTCF0:USTF0",1610033857749,0.13632608,38431.0,38430.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033857949,0.13632608,38431.0,38429.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610033858149,0.13632608,38431.0,38428.0,0.03213675]
["bitfinex-derivatives","BTCF0:USTF0",1610033858351,0.13632608,38431.0,38428.0,0.03180792]
["bitfinex-derivatives","BTCF0:USTF0",1610033858750,0.13632608,38431.0,38428.0,0.03213675]
["bitfinex-derivatives","BTCF0:USTF0",1610033886992,0.41058979,38447.0,38428.0,0.03213675]
["bitfinex-derivatives","BTCF0:USTF0",1610033888692,1.0,38450.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033889093,1.0,38450.0,38447.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610033891094,0.7263,38450.0,38447.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610033898003,0.40841585,38450.0,38447.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610033902706,0.09057238,38450.0,38447.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610033905409,4.1022,38480.0,38447.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610033906711,4.1022,38480.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033907112,0.1569,38495.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033907314,0.1569,38495.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033907712,0.0769,38494.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033908012,0.1569,38495.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033908715,0.13632608,38469.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033922026,0.56596622,38469.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033924527,0.42964014,38469.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033926931,0.56596622,38469.0,38468.0,0.03211757]
["bitfinex-derivatives","BTCF0:USTF0",1610033927930,0.56596622,38469.0,38446.0,0.19106196]
["bitfinex-derivatives","BTCF0:USTF0",1610033928331,0.56596622,38469.0,38468.0,0.03211989]
["bitfinex-derivatives","BTCF0:USTF0",1610033928530,0.56596622,38469.0,38447.0,0.03211826]
["bitfinex-derivatives","BTCF0:USTF0",1610033928730,0.56596622,38469.0,38468.0,0.03211962]
["bitfinex-derivatives","BTCF0:USTF0",1610033928931,0.56596622,38469.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033929230,0.56596622,38469.0,38461.0,0.03212106]
["bitfinex-derivatives","BTCF0:USTF0",1610033929429,0.56596622,38469.0,38461.0,0.15074106]
["bitfinex-derivatives","BTCF0:USTF0",1610033929832,0.56596622,38469.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033930431,0.5072,38468.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033930632,0.56596622,38469.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033930833,0.13632608,38463.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033933738,0.21512608,38463.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033933934,0.13632608,38463.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033934534,0.42964014,38469.0,38462.0,0.03212395]
["bitfinex-derivatives","BTCF0:USTF0",1610033934936,0.42964014,38469.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033935336,0.42964014,38469.0,38468.0,0.16844608]
["bitfinex-derivatives","BTCF0:USTF0",1610033947255,0.42964014,38469.0,38468.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1610033947759,0.42964014,38469.0,38462.0,0.03212039]
["bitfinex-derivatives","BTCF0:USTF0",1610033947958,0.42964014,38469.0,38468.0,0.03212014]
["bitfinex-derivatives","BTCF0:USTF0",1610033948358,0.42964014,38469.0,38462.0,0.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1610033948558,0.42964014,38469.0,38468.0,0.03212016]
["bitfinex-derivatives","BTCF0:USTF0",1610033948759,0.42964014,38469.0,38463.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1610033948961,0.13632608,38464.0,38463.0,0.16844644]
["bitfinex-derivatives","BTCF0:USTF0",1610033949158,0.13632608,38464.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033949359,0.13632608,38464.0,38463.0,0.16844589]
["bitfinex-derivatives","BTCF0:USTF0",1610033949761,0.13632608,38464.0,38463.0,0.03211981]
["bitfinex-derivatives","BTCF0:USTF0",1610033950160,0.13632608,38464.0,38462.0,0.03212116]
["bitfinex-derivatives","BTCF0:USTF0",1610033950362,0.13632608,38464.0,38463.0,0.03212313]
["bitfinex-derivatives","BTCF0:USTF0",1610033950963,0.13632608,38464.0,38454.0,0.09570735]
["bitfinex-derivatives","BTCF0:USTF0",1610033951162,0.13632608,38464.0,38463.0,0.03212708]
["bitfinex-derivatives","BTCF0:USTF0",1610033951362,3.31302608,38464.0,38463.0,0.03212708]
["bitfinex-derivatives","BTCF0:USTF0",1610033951562,3.31302608,38464.0,38455.0,0.03212951]
["bitfinex-derivatives","BTCF0:USTF0",1610033951763,3.31302608,38464.0,38463.0,0.03212902]
["bitfinex-derivatives","BTCF0:USTF0",1610033951963,3.31302608,38464.0,38452.0,0.06359927]
["bitfinex-derivatives","BTCF0:USTF0",1610033952163,0.13632608,38464.0,38463.0,0.03213166]
["bitfinex-derivatives","BTCF0:USTF0",1610033952563,3.81982608,38464.0,38452.0,0.09573133]
["bitfinex-derivatives","BTCF0:USTF0",1610033952764,3.81982608,38464.0,38463.0,0.03213244]
["bitfinex-derivatives","BTCF0:USTF0",1610033952965,3.81982608,38464.0,38453.0,0.03213259]
["bitfinex-derivatives","BTCF0:USTF0",1610033953364,3.81982608,38464.0,38452.0,0.0957316]
["bitfinex-derivatives","BTCF0:USTF0",1610033953564,0.13632608,38464.0,38454.0,0.03213246]
["bitfinex-derivatives","BTCF0:USTF0",1610033953764,0.13632608,38464.0,38453.0,0.03213293]
["bitfinex-derivatives","BTCF0:USTF0",1610033954165,0.13632608,38464.0,38439.0,0.19114776]
["bitfinex-derivatives","BTCF0:USTF0",1610033954365,0.13632608,38464.0,38454.0,0.03213264]
["bitfinex-derivatives","BTCF0:USTF0",1610033954564,0.13632608,38464.0,38440.0,0.03213309]
["bitfinex-derivatives","BTCF0:USTF0",1610033954964,0.11034,38466.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033955364,0.11034,38466.0,38443.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610033956365,0.42964014,38469.0,38443.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610033956865,0.13632608,38444.0,38443.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610033961670,0.10302,38462.0,38443.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610033962070,0.42964014,38469.0,38443.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610033962872,0.42964014,38469.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033963274,0.42964014,38469.0,38458.0,0.03179961]
["bitfinex-derivatives","BTCF0:USTF0",1610033963473,0.42964014,38469.0,38458.0,0.03212899]
["bitfinex-derivatives","BTCF0:USTF0",1610033964976,0.13632608,38459.0,38458.0,0.03212899]
["bitfinex-derivatives","BTCF0:USTF0",1610033965979,0.13632608,38459.0,38441.0,0.19112807]
["bitfinex-derivatives","BTCF0:USTF0",1610033966178,0.13632608,38459.0,38458.0,0.03212909]
["bitfinex-derivatives","BTCF0:USTF0",1610033966578,0.13632608,38459.0,38455.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1610033966778,0.13632608,38459.0,38458.0,0.03212889]
["bitfinex-derivatives","BTCF0:USTF0",1610033966978,0.13632608,38459.0,38456.0,0.16845462]
["bitfinex-derivatives","BTCF0:USTF0",1610033967379,0.13632608,38459.0,38457.0,0.03212858]
["bitfinex-derivatives","BTCF0:USTF0",1610033980702,0.13632608,38459.0,38456.0,0.03212506]
["bitfinex-derivatives","BTCF0:USTF0",1610033981003,0.13632608,38459.0,38458.0,0.03212537]
["bitfinex-derivatives","BTCF0:USTF0",1610033981303,0.13632608,38459.0,38457.0,0.03212492]
["bitfinex-derivatives","BTCF0:USTF0",1610033981503,0.13632608,38459.0,38458.0,0.03212486]
["bitfinex-derivatives","BTCF0:USTF0",1610033981804,0.13632608,38459.0,38456.0,0.03212474]
["bitfinex-derivatives","BTCF0:USTF0",1610033982002,0.13632608,38459.0,38458.0,0.03179589]
["bitfinex-derivatives","BTCF0:USTF0",1610033982202,0.13632608,38459.0,38458.0,0.03212471]
["bitfinex-derivatives","BTCF0:USTF0",1610033982403,0.13632608,38459.0,38456.0,0.03212429]
["bitfinex-derivatives","BTCF0:USTF0",1610033982603,0.13632608,38459.0,38458.0,0.03212431]
["bitfinex-derivatives","BTCF0:USTF0",1610033982804,0.13632608,38459.0,38457.0,0.03212451]
["bitfinex-derivatives","BTCF0:USTF0",1610033983105,0.13632608,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033983409,0.13632608,38459.0,38458.0,0.16845052]
["bitfinex-derivatives","BTCF0:USTF0",1610033992626,0.42964014,38469.0,38458.0,0.16845052]
["bitfinex-derivatives","BTCF0:USTF0",1610033993125,0.42964014,38469.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610033993525,0.42964014,38469.0,38468.0,0.16844457]
["bitfinex-derivatives","BTCF0:USTF0",1610033999236,3.39884014,38469.0,38468.0,0.16844457]
["bitfinex-derivatives","BTCF0:USTF0",1610034000538,0.42964014,38469.0,38468.0,0.16844457]
["bitfinex-derivatives","BTCF0:USTF0",1610034007248,1.00414014,38469.0,38468.0,0.16844457]
["bitfinex-derivatives","BTCF0:USTF0",1610034007450,1.00414014,38469.0,38468.0,0.03211849]
["bitfinex-derivatives","BTCF0:USTF0",1610034007849,1.00414014,38469.0,38468.0,0.00032999]
["bitfinex-derivatives","BTCF0:USTF0",1610034008049,0.42964014,38469.0,38464.0,0.03212113]
["bitfinex-derivatives","BTCF0:USTF0",1610034008250,3.1631,38465.0,38456.0,0.03179183]
["bitfinex-derivatives","BTCF0:USTF0",1610034008456,3.1631,38465.0,38455.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1610034008652,3.1631,38465.0,38457.0,0.03212767]
["bitfinex-derivatives","BTCF0:USTF0",1610034009053,3.1631,38465.0,38452.0,0.09572171]
["bitfinex-derivatives","BTCF0:USTF0",1610034009252,0.72972608,38453.0,38452.0,0.06359266]
["bitfinex-derivatives","BTCF0:USTF0",1610034009452,0.13632608,38453.0,38452.0,0.06359266]
["bitfinex-derivatives","BTCF0:USTF0",1610034009851,0.13632608,38453.0,38452.0,0.09572604]
["bitfinex-derivatives","BTCF0:USTF0",1610034010653,0.13632608,38453.0,38448.0,0.03213944]
["bitfinex-derivatives","BTCF0:USTF0",1610034010853,0.13632608,38453.0,38452.0,0.03214025]
["bitfinex-derivatives","BTCF0:USTF0",1610034011055,0.13632608,38453.0,38449.0,0.03214057]
["bitfinex-derivatives","BTCF0:USTF0",1610034011354,0.13632608,38453.0,38448.0,0.03214141]
["bitfinex-derivatives","BTCF0:USTF0",1610034011756,0.13632608,38453.0,38450.0,0.03214164]
["bitfinex-derivatives","BTCF0:USTF0",1610034011956,0.13632608,38453.0,38449.0,0.03214103]
["bitfinex-derivatives","BTCF0:USTF0",1610034012157,0.13632608,38453.0,38451.0,0.03214206]
["bitfinex-derivatives","BTCF0:USTF0",1610034012557,0.13632608,38453.0,38447.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610034012558,0.13632608,38453.0,38450.0,0.03214206]
["bitfinex-derivatives","BTCF0:USTF0",1610034012758,0.13632608,38453.0,38452.0,0.03214152]
["bitfinex-derivatives","BTCF0:USTF0",1610034012959,0.13632608,38453.0,38451.0,0.03214218]
["bitfinex-derivatives","BTCF0:USTF0",1610034013159,0.13632608,38453.0,38452.0,0.03181208]
["bitfinex-derivatives","BTCF0:USTF0",1610034013562,0.13632608,38453.0,38448.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034013759,0.13632608,38453.0,38452.0,0.03214214]
["bitfinex-derivatives","BTCF0:USTF0",1610034013960,0.13632608,38453.0,38452.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034014160,0.13632608,38453.0,38449.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034014360,0.13632608,38453.0,38452.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034014563,0.13632608,38453.0,38450.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034014764,0.13632608,38453.0,38452.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034015162,0.13632608,38453.0,38448.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1610034015361,0.13632608,38453.0,38452.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034015561,0.13632608,38453.0,38448.0,0.03181182]
["bitfinex-derivatives","BTCF0:USTF0",1610034015562,0.13632608,38453.0,38449.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034015961,0.13632608,38453.0,38448.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1610034016163,0.13632608,38453.0,38450.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034016362,0.13632608,38453.0,38449.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034016665,0.13632608,38453.0,38448.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1610034016962,0.13632608,38453.0,38450.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034017165,0.13632608,38453.0,38449.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610034017565,0.13632608,38453.0,38448.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1610034017764,4.0785,38449.0,38448.0,0.03181182]
["bitfinex-derivatives","BTCF0:USTF0",1610034018366,4.0785,38449.0,38448.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1610034019367,4.21482608,38449.0,38448.0,0.03214205]
["bitfinex-derivatives","BTCF0:USTF0",1610034019567,4.21482608,38449.0,38436.0,0.03215127]
["bitfinex-derivatives","BTCF0:USTF0",1610034019774,0.13632608,38449.0,38436.0,0.03215127]
["bitfinex-derivatives","BTCF0:USTF0",1610034019967,0.13632608,38449.0,38448.0,0.0321525]
["bitfinex-derivatives","BTCF0:USTF0",1610034020173,4.0003,38438.0,38437.0,0.03215494]
["bitfinex-derivatives","BTCF0:USTF0",1610034020378,4.0003,38438.0,38429.0,0.06362434]
["bitfinex-derivatives","BTCF0:USTF0",1610034020566,4.0003,38438.0,38437.0,0.03215719]
["bitfinex-derivatives","BTCF0:USTF0",1610034020971,4.0003,38438.0,38429.0,0.0957839]
["bitfinex-derivatives","BTCF0:USTF0",1610034021166,4.0003,38438.0,38437.0,0.03216013]
["bitfinex-derivatives","BTCF0:USTF0",1610034021570,4.0003,38438.0,38430.0,0.03216103]
["bitfinex-derivatives","BTCF0:USTF0",1610034021767,4.0003,38438.0,38437.0,0.03216113]
["bitfinex-derivatives","BTCF0:USTF0",1610034021969,4.0003,38438.0,38431.0,0.03216119]
["bitfinex-derivatives","BTCF0:USTF0",1610034022170,4.0003,38438.0,38437.0,0.03216115]
["bitfinex-derivatives","BTCF0:USTF0",1610034022572,4.0003,38438.0,38419.0,0.03216014]
["bitfinex-derivatives","BTCF0:USTF0",1610034022772,4.0003,38438.0,38437.0,0.03216012]
["bitfinex-derivatives","BTCF0:USTF0",1610034022970,4.0003,38438.0,38420.0,0.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1610034023173,0.13632608,38421.0,38420.0,0.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1610034023376,4.20742608,38421.0,38414.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1610034023569,4.20742608,38421.0,38420.0,0.03216241]
["bitfinex-derivatives","BTCF0:USTF0",1610034023773,4.20742608,38421.0,38415.0,0.03216349]
["bitfinex-derivatives","BTCF0:USTF0",1610034024072,4.20742608,38421.0,38414.0,0.09582345]
["bitfinex-derivatives","BTCF0:USTF0",1610034024372,4.20742608,38421.0,38416.0,0.03216445]
["bitfinex-derivatives","BTCF0:USTF0",1610034024571,4.20742608,38421.0,38415.0,0.03216621]
["bitfinex-derivatives","BTCF0:USTF0",1610034024970,4.20742608,38421.0,38411.0,0.03216637]
["bitfinex-derivatives","BTCF0:USTF0",1610034025170,4.20742608,38421.0,38416.0,0.03216649]
["bitfinex-derivatives","BTCF0:USTF0",1610034025371,4.0711,38421.0,38412.0,0.03216686]
["bitfinex-derivatives","BTCF0:USTF0",1610034025771,4.0711,38421.0,38417.0,0.03216789]
["bitfinex-derivatives","BTCF0:USTF0",1610034025970,4.0711,38421.0,38413.0,0.03216782]
["bitfinex-derivatives","BTCF0:USTF0",1610034026171,0.12195,38430.0,38418.0,0.03216773]
["bitfinex-derivatives","BTCF0:USTF0",1610034026573,0.12195,38430.0,38410.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610034026574,4.1113,38419.0,38414.0,0.03216701]
["bitfinex-derivatives","BTCF0:USTF0",1610034026771,4.1113,38419.0,38410.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610034026971,4.1113,38419.0,38415.0,0.03216692]
["bitfinex-derivatives","BTCF0:USTF0",1610034027271,0.13632608,38416.0,38411.0,0.03216656]
["bitfinex-derivatives","BTCF0:USTF0",1610034027471,0.13632608,38416.0,38410.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610034027672,0.13632608,38416.0,38402.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1610034027872,0.13632608,38416.0,38411.0,0.0321665]
["bitfinex-derivatives","BTCF0:USTF0",1610034028073,0.13632608,38416.0,38403.0,0.03216682]
["bitfinex-derivatives","BTCF0:USTF0",1610034028274,0.13632608,38416.0,38412.0,0.03216772]
["bitfinex-derivatives","BTCF0:USTF0",1610034028675,0.13632608,38416.0,38403.0,0.03216824]
["bitfinex-derivatives","BTCF0:USTF0",1610034028874,0.13632608,38416.0,38413.0,0.03216814]
["bitfinex-derivatives","BTCF0:USTF0",1610034029076,0.13632608,38416.0,38404.0,0.03216777]
["bitfinex-derivatives","BTCF0:USTF0",1610034029275,0.13632608,38405.0,38404.0,0.03216777]
["bitfinex-derivatives","BTCF0:USTF0",1610034029479,0.57712608,38405.0,38402.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1610034029676,0.57712608,38405.0,38404.0,0.0321684]
["bitfinex-derivatives","BTCF0:USTF0",1610034029879,0.57712608,38405.0,38403.0,0.03217046]
["bitfinex-derivatives","BTCF0:USTF0",1610034030278,0.13632608,38405.0,38404.0,0.03217136]
["bitfinex-derivatives","BTCF0:USTF0",1610034030477,0.13632608,38405.0,38404.0,0.16314136]
["bitfinex-derivatives","BTCF0:USTF0",1610034030677,0.13632608,38405.0,38404.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1610034031078,0.13632608,38405.0,38404.0,0.16314063]
["bitfinex-derivatives","BTCF0:USTF0",1610034031680,0.13632608,38405.0,38404.0,0.16314083]
["bitfinex-derivatives","BTCF0:USTF0",1610034032579,0.13632608,38405.0,38404.0,0.16314016]
["bitfinex-derivatives","BTCF0:USTF0",1610034034384,0.13632608,38405.0,38404.0,0.16313968]
["bitfinex-derivatives","BTCF0:USTF0",1610034035684,0.21771811,38421.0,38404.0,0.16313968]
["bitfinex-derivatives","BTCF0:USTF0",1610034036184,0.21771811,38421.0,38405.0,0.03216406]
["bitfinex-derivatives","BTCF0:USTF0",1610034037384,0.21771811,38421.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034037585,0.21771811,38421.0,38420.0,0.27191608]
["bitfinex-derivatives","BTCF0:USTF0",1610034037786,0.21771811,38421.0,38420.0,0.30407242]
["bitfinex-derivatives","BTCF0:USTF0",1610034045294,0.35404419,38421.0,38420.0,0.30407242]
["bitfinex-derivatives","BTCF0:USTF0",1610034048199,0.35404419,38421.0,38420.0,0.16774634]
["bitfinex-derivatives","BTCF0:USTF0",1610034048599,4.58474419,38421.0,38420.0,0.16774634]
["bitfinex-derivatives","BTCF0:USTF0",1610034050703,0.35404419,38421.0,38420.0,0.16774634]
["bitfinex-derivatives","BTCF0:USTF0",1610034056210,0.21771811,38421.0,38420.0,0.16774634]
["bitfinex-derivatives","BTCF0:USTF0",1610034061316,0.13632608,38436.0,38420.0,0.16774634]
["bitfinex-derivatives","BTCF0:USTF0",1610034061515,0.13632608,38436.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034061715,0.00799035,38476.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034061915,3.5219,38464.0,38435.0,0.16847405]
["bitfinex-derivatives","BTCF0:USTF0",1610034062316,3.5219,38464.0,38436.0,0.03214743]
["bitfinex-derivatives","BTCF0:USTF0",1610034063416,0.1569,38475.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034063816,0.1569,38475.0,38453.0,0.03214373]
["bitfinex-derivatives","BTCF0:USTF0",1610034064618,0.1569,38475.0,38446.0,0.03214282]
["bitfinex-derivatives","BTCF0:USTF0",1610034064818,0.27541,38475.0,38454.0,0.03214232]
["bitfinex-derivatives","BTCF0:USTF0",1610034065220,0.27541,38475.0,38447.0,0.03214193]
["bitfinex-derivatives","BTCF0:USTF0",1610034065420,0.27541,38475.0,38455.0,0.03214227]
["bitfinex-derivatives","BTCF0:USTF0",1610034065622,0.27541,38475.0,38448.0,0.03214237]
["bitfinex-derivatives","BTCF0:USTF0",1610034066021,0.27541,38475.0,38446.0,0.03214256]
["bitfinex-derivatives","BTCF0:USTF0",1610034066221,3.8337,38469.0,38449.0,0.03214266]
["bitfinex-derivatives","BTCF0:USTF0",1610034066421,3.8337,38469.0,38447.0,0.03214281]
["bitfinex-derivatives","BTCF0:USTF0",1610034066721,3.8337,38469.0,38450.0,0.03214275]
["bitfinex-derivatives","BTCF0:USTF0",1610034066922,3.8337,38469.0,38448.0,0.03214219]
["bitfinex-derivatives","BTCF0:USTF0",1610034067321,3.8337,38469.0,38446.0,0.03214243]
["bitfinex-derivatives","BTCF0:USTF0",1610034067522,0.13632608,38447.0,38445.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1610034068121,0.13632608,38447.0,38446.0,0.03214199]
["bitfinex-derivatives","BTCF0:USTF0",1610034070021,3.8337,38469.0,38446.0,0.03214199]
["bitfinex-derivatives","BTCF0:USTF0",1610034070223,0.27541,38475.0,38446.0,0.03214199]
["bitfinex-derivatives","BTCF0:USTF0",1610034071426,0.27541,38475.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034071828,0.27541,38475.0,38455.0,0.0321393]
["bitfinex-derivatives","BTCF0:USTF0",1610034072430,0.27541,38475.0,38456.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610034072630,0.27541,38475.0,38456.0,0.03213964]
["bitfinex-derivatives","BTCF0:USTF0",1610034072831,0.27541,38475.0,38457.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1610034073031,0.27541,38475.0,38457.0,0.03214002]
["bitfinex-derivatives","BTCF0:USTF0",1610034073431,0.13632608,38458.0,38446.0,0.03214002]
["bitfinex-derivatives","BTCF0:USTF0",1610034073631,0.13632608,38458.0,38445.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1610034073833,0.13632608,38458.0,38447.0,0.03214007]
["bitfinex-derivatives","BTCF0:USTF0",1610034074032,0.13632608,38458.0,38447.0,0.13140998]
["bitfinex-derivatives","BTCF0:USTF0",1610034074232,0.13632608,38458.0,38447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610034074435,0.13632608,38458.0,38448.0,0.03214126]
["bitfinex-derivatives","BTCF0:USTF0",1610034075535,0.27541,38475.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034075935,0.27541,38475.0,38455.0,0.0321386]
["bitfinex-derivatives","BTCF0:USTF0",1610034077640,0.13632608,38456.0,38455.0,0.0321386]
["bitfinex-derivatives","BTCF0:USTF0",1610034078038,0.13632608,38456.0,38451.0,0.03213905]
["bitfinex-derivatives","BTCF0:USTF0",1610034078538,0.13632608,38456.0,38451.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1610034078740,0.13632608,38456.0,38452.0,0.03213873]
["bitfinex-derivatives","BTCF0:USTF0",1610034078940,0.13632608,38456.0,38452.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610034079140,0.13632608,38456.0,38453.0,0.03213542]
["bitfinex-derivatives","BTCF0:USTF0",1610034079340,0.13632608,38456.0,38453.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610034079540,0.13632608,38456.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034079941,0.13632608,38456.0,38455.0,0.03213573]
["bitfinex-derivatives","BTCF0:USTF0",1610034083847,0.13632608,38456.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034085652,0.13632608,38452.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034110670,3.2836,38473.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034110870,0.27541,38475.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034111070,0.11851,38475.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034111270,0.02403387,38485.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034111671,0.02403387,38485.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034111871,0.02403387,38485.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034112070,3.0242,38477.0,38451.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610034112272,3.0242,38477.0,38474.0,0.03212943]
["bitfinex-derivatives","BTCF0:USTF0",1610034112471,3.0242,38477.0,38452.0,0.03212982]
["bitfinex-derivatives","BTCF0:USTF0",1610034112673,3.0242,38477.0,38475.0,0.03213041]
["bitfinex-derivatives","BTCF0:USTF0",1610034112872,3.0242,38477.0,38475.0,0.00032905]
["bitfinex-derivatives","BTCF0:USTF0",1610034113073,3.0242,38477.0,38453.0,0.03213065]
["bitfinex-derivatives","BTCF0:USTF0",1610034113272,3.0242,38477.0,38476.0,0.00032905]
["bitfinex-derivatives","BTCF0:USTF0",1610034113473,3.0242,38477.0,38454.0,0.03213114]
["bitfinex-derivatives","BTCF0:USTF0",1610034113672,3.0242,38477.0,38476.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1610034114072,3.0242,38477.0,38459.0,0.03213101]
["bitfinex-derivatives","BTCF0:USTF0",1610034114271,3.0242,38477.0,38476.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1610034114474,3.0242,38477.0,38460.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1610034114673,3.15162,38477.0,38460.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1610034114875,3.15162,38477.0,38459.0,0.03213101]
["bitfinex-derivatives","BTCF0:USTF0",1610034115074,3.15162,38477.0,38461.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1610034115275,3.15162,38477.0,38460.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1610034115674,0.13632608,38461.0,38459.0,0.03213101]
["bitfinex-derivatives","BTCF0:USTF0",1610034115874,0.13632608,38461.0,38459.0,0.03180194]
["bitfinex-derivatives","BTCF0:USTF0",1610034116074,0.13632608,38461.0,38460.0,0.00065816]
["bitfinex-derivatives","BTCF0:USTF0",1610034116275,0.13632608,38461.0,38460.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1610034116676,0.26127836,38452.0,38447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610034116877,0.26127836,38452.0,38439.0,0.15901687]
["bitfinex-derivatives","BTCF0:USTF0",1610034117277,0.26127836,38452.0,38439.0,0.19114824]
["bitfinex-derivatives","BTCF0:USTF0",1610034117677,0.26127836,38452.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034118279,3.4924,38458.0,38450.0,0.0318034]
["bitfinex-derivatives","BTCF0:USTF0",1610034118479,3.4924,38458.0,38450.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1610034118980,0.59344551,38477.0,38450.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1610034119781,0.13632608,38451.0,38450.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1610034120882,0.13632608,38451.0,38450.0,0.03213248]
["bitfinex-derivatives","BTCF0:USTF0",1610034122387,3.90962608,38451.0,38450.0,0.03213248]
["bitfinex-derivatives","BTCF0:USTF0",1610034123986,3.90962608,38451.0,38450.0,0.0318034]
["bitfinex-derivatives","BTCF0:USTF0",1610034124187,3.90962608,38451.0,38441.0,0.19115674]
["bitfinex-derivatives","BTCF0:USTF0",1610034124387,3.90962608,38451.0,38450.0,0.03214549]
["bitfinex-derivatives","BTCF0:USTF0",1610034124587,3.90962608,38451.0,38442.0,0.03214567]
["bitfinex-derivatives","BTCF0:USTF0",1610034124787,3.90962608,38451.0,38450.0,0.03214685]
["bitfinex-derivatives","BTCF0:USTF0",1610034125187,3.90962608,38451.0,38443.0,0.03214775]
["bitfinex-derivatives","BTCF0:USTF0",1610034125388,3.90962608,38451.0,38450.0,0.0321496]
["bitfinex-derivatives","BTCF0:USTF0",1610034125589,3.90962608,38451.0,38444.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1610034125788,0.13632608,38445.0,38444.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1610034125988,0.5681,38444.0,38425.0,0.15908232]
["bitfinex-derivatives","BTCF0:USTF0",1610034126389,0.5681,38444.0,38424.0,0.19125029]
["bitfinex-derivatives","BTCF0:USTF0",1610034126589,0.5681,38444.0,38426.0,0.03215029]
["bitfinex-derivatives","BTCF0:USTF0",1610034126990,0.5681,38444.0,38424.0,0.19125089]
["bitfinex-derivatives","BTCF0:USTF0",1610034127190,0.5681,38444.0,38427.0,0.03215015]
["bitfinex-derivatives","BTCF0:USTF0",1610034127390,0.13632608,38445.0,38425.0,0.03215041]
["bitfinex-derivatives","BTCF0:USTF0",1610034127591,3.1381,38438.0,38425.0,0.03215041]
["bitfinex-derivatives","BTCF0:USTF0",1610034127791,0.13632608,38426.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034128195,0.13632608,38426.0,38425.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1610034130795,0.13632608,38426.0,38425.0,0.13665533]
["bitfinex-derivatives","BTCF0:USTF0",1610034131195,0.13632608,38426.0,38425.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1610034133099,0.13632608,38426.0,38425.0,0.16847643]
["bitfinex-derivatives","BTCF0:USTF0",1610034133999,0.13632608,38426.0,38425.0,0.03215035]
["bitfinex-derivatives","BTCF0:USTF0",1610034134299,0.13632608,38426.0,38421.0,0.03215121]
["bitfinex-derivatives","BTCF0:USTF0",1610034134499,0.4813,38425.0,38420.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1610034134699,0.4813,38425.0,38414.0,0.15910975]
["bitfinex-derivatives","BTCF0:USTF0",1610034134900,0.13632608,38426.0,38421.0,0.03215228]
["bitfinex-derivatives","BTCF0:USTF0",1610034135100,3.1541,38422.0,38414.0,0.19126226]
["bitfinex-derivatives","BTCF0:USTF0",1610034135299,3.1541,38422.0,38414.0,0.15910975]
["bitfinex-derivatives","BTCF0:USTF0",1610034135599,3.1541,38422.0,38414.0,0.19126281]
["bitfinex-derivatives","BTCF0:USTF0",1610034135801,0.13632608,38415.0,38414.0,0.19126281]
["bitfinex-derivatives","BTCF0:USTF0",1610034136700,0.13632608,38415.0,38414.0,0.03215306]
["bitfinex-derivatives","BTCF0:USTF0",1610034136903,3.1541,38422.0,38414.0,0.03215306]
["bitfinex-derivatives","BTCF0:USTF0",1610034137102,0.13287,38450.0,38414.0,0.03215306]
["bitfinex-derivatives","BTCF0:USTF0",1610034137301,1.0,38455.0,38414.0,0.11469306]
["bitfinex-derivatives","BTCF0:USTF0",1610034137501,2.9579,38447.0,38414.0,0.11469306]
["bitfinex-derivatives","BTCF0:USTF0",1610034137702,2.9579,38447.0,38415.0,0.03215194]
["bitfinex-derivatives","BTCF0:USTF0",1610034137903,2.9579,38447.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034138302,2.9579,38447.0,38424.0,0.03215135]
["bitfinex-derivatives","BTCF0:USTF0",1610034139503,2.9579,38447.0,38424.0,0.00032927]
["bitfinex-derivatives","BTCF0:USTF0",1610034139705,2.9579,38447.0,38425.0,0.0321502]
["bitfinex-derivatives","BTCF0:USTF0",1610034139904,0.13632608,38426.0,38425.0,0.00032926]
["bitfinex-derivatives","BTCF0:USTF0",1610034140105,0.13632608,38426.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034140306,0.13632608,38426.0,38425.0,0.03214877]
["bitfinex-derivatives","BTCF0:USTF0",1610034140610,0.13632608,38426.0,38424.0,0.03214881]
["bitfinex-derivatives","BTCF0:USTF0",1610034145114,0.13632608,38426.0,38425.0,0.03214862]
["bitfinex-derivatives","BTCF0:USTF0",1610034145515,0.13632608,38426.0,38425.0,0.13210862]
["bitfinex-derivatives","BTCF0:USTF0",1610034145715,0.13632608,38426.0,38425.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610034145914,0.13632608,38426.0,38425.0,0.13210874]
["bitfinex-derivatives","BTCF0:USTF0",1610034147116,3.2412,38448.0,38425.0,0.13210874]
["bitfinex-derivatives","BTCF0:USTF0",1610034147515,3.2412,38448.0,38426.0,0.03214672]
["bitfinex-derivatives","BTCF0:USTF0",1610034147914,3.2412,38448.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034148317,3.2412,38448.0,38439.0,0.03214643]
["bitfinex-derivatives","BTCF0:USTF0",1610034148517,0.13609,38466.0,38439.0,0.03214643]
["bitfinex-derivatives","BTCF0:USTF0",1610034148718,5.8102,38460.0,38439.0,0.03214643]
["bitfinex-derivatives","BTCF0:USTF0",1610034148918,0.47377058,38470.0,38439.0,0.03214643]
["bitfinex-derivatives","BTCF0:USTF0",1610034149118,3.903,38440.0,38426.0,0.03214678]
["bitfinex-derivatives","BTCF0:USTF0",1610034149319,0.12302,38460.0,38440.0,0.03214656]
["bitfinex-derivatives","BTCF0:USTF0",1610034149719,0.12302,38460.0,38427.0,0.03214821]
["bitfinex-derivatives","BTCF0:USTF0",1610034149919,0.12302,38460.0,38441.0,0.03214811]
["bitfinex-derivatives","BTCF0:USTF0",1610034150121,3.4097,38442.0,38428.0,0.03214785]
["bitfinex-derivatives","BTCF0:USTF0",1610034150320,1.62302,38460.0,38442.0,0.03214912]
["bitfinex-derivatives","BTCF0:USTF0",1610034150720,1.62302,38460.0,38427.0,0.03214889]
["bitfinex-derivatives","BTCF0:USTF0",1610034150920,3.065,38443.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034151121,3.065,38443.0,38428.0,0.03214873]
["bitfinex-derivatives","BTCF0:USTF0",1610034151426,3.065,38443.0,38427.0,0.03214941]
["bitfinex-derivatives","BTCF0:USTF0",1610034151823,3.065,38443.0,38429.0,0.03214938]
["bitfinex-derivatives","BTCF0:USTF0",1610034152023,3.065,38443.0,38428.0,0.03214919]
["bitfinex-derivatives","BTCF0:USTF0",1610034152224,1.62302,38460.0,38430.0,0.03214936]
["bitfinex-derivatives","BTCF0:USTF0",1610034152626,1.62302,38460.0,38429.0,0.0321501]
["bitfinex-derivatives","BTCF0:USTF0",1610034152827,3.9013,38431.0,38425.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610034153027,3.9013,38431.0,38430.0,0.03214959]
["bitfinex-derivatives","BTCF0:USTF0",1610034153226,3.9013,38431.0,38430.0,0.13679959]
["bitfinex-derivatives","BTCF0:USTF0",1610034153428,0.12302,38460.0,38430.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610034153627,0.12302,38460.0,38430.0,0.13680161]
["bitfinex-derivatives","BTCF0:USTF0",1610034153828,0.12302,38460.0,38431.0,0.03214994]
["bitfinex-derivatives","BTCF0:USTF0",1610034154032,0.00805106,38468.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034154429,0.00805106,38468.0,38452.0,0.03214225]
["bitfinex-derivatives","BTCF0:USTF0",1610034155230,0.00804646,38463.0,38452.0,0.03214225]
["bitfinex-derivatives","BTCF0:USTF0",1610034155831,0.13632608,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034156232,0.13632608,38456.0,38455.0,0.16845765]
["bitfinex-derivatives","BTCF0:USTF0",1610034156432,0.00804646,38463.0,38455.0,0.16845765]
["bitfinex-derivatives","BTCF0:USTF0",1610034156635,0.1569,38476.0,38455.0,0.25785765]
["bitfinex-derivatives","BTCF0:USTF0",1610034156832,0.1569,38476.0,38456.0,0.03213101]
["bitfinex-derivatives","BTCF0:USTF0",1610034157633,0.02397648,38488.0,38456.0,0.03213101]
["bitfinex-derivatives","BTCF0:USTF0",1610034157833,0.02397648,38488.0,38457.0,0.03212887]
["bitfinex-derivatives","BTCF0:USTF0",1610034158033,0.02397648,38488.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034158434,0.47337773,38489.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034158435,0.00331216,38489.0,38469.0,0.03212825]
["bitfinex-derivatives","BTCF0:USTF0",1610034159935,0.13632608,38470.0,38469.0,0.03212825]
["bitfinex-derivatives","BTCF0:USTF0",1610034162035,0.13632608,38470.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034162235,0.13632608,38470.0,38469.0,0.03212676]
["bitfinex-derivatives","BTCF0:USTF0",1610034162636,0.13632608,38470.0,38469.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1610034162838,0.13632608,38470.0,38469.0,0.15807628]
["bitfinex-derivatives","BTCF0:USTF0",1610034163437,4.0429,38475.0,38469.0,0.15807628]
["bitfinex-derivatives","BTCF0:USTF0",1610034163838,4.0429,38475.0,38470.0,0.03179738]
["bitfinex-derivatives","BTCF0:USTF0",1610034164038,0.13632608,38471.0,38470.0,0.0321264]
["bitfinex-derivatives","BTCF0:USTF0",1610034183072,0.1569,38490.0,38470.0,0.0321264]
["bitfinex-derivatives","BTCF0:USTF0",1610034184073,0.13632608,38471.0,38470.0,0.16845248]
["bitfinex-derivatives","BTCF0:USTF0",1610034184673,0.1569,38490.0,38470.0,0.16845248]
["bitfinex-derivatives","BTCF0:USTF0",1610034185073,0.1569,38490.0,38471.0,0.03211697]
["bitfinex-derivatives","BTCF0:USTF0",1610034185273,0.3195,38497.0,38471.0,0.03211697]
["bitfinex-derivatives","BTCF0:USTF0",1610034185973,0.1569,38504.0,38471.0,0.03211697]
["bitfinex-derivatives","BTCF0:USTF0",1610034186176,0.1569,38504.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034186676,0.1569,38504.0,38480.0,0.03211626]
["bitfinex-derivatives","BTCF0:USTF0",1610034188179,0.13632608,38481.0,38480.0,0.03211626]
["bitfinex-derivatives","BTCF0:USTF0",1610034189679,0.1569,38504.0,38480.0,0.03211626]
["bitfinex-derivatives","BTCF0:USTF0",1610034190278,0.1569,38504.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034190578,0.1569,38504.0,38492.0,0.03211462]
["bitfinex-derivatives","BTCF0:USTF0",1610034192178,0.13632608,38493.0,38492.0,0.03211462]
["bitfinex-derivatives","BTCF0:USTF0",1610034192780,0.13632608,38493.0,38492.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034192980,0.13632608,38493.0,38492.0,2.03211439]
["bitfinex-derivatives","BTCF0:USTF0",1610034193180,0.13632608,38493.0,38492.0,2.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1610034204596,0.13632608,38493.0,38492.0,1.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1610034204799,0.13632608,38493.0,38492.0,3.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1610034210903,3.32762608,38493.0,38492.0,2.96428847]
["bitfinex-derivatives","BTCF0:USTF0",1610034212407,3.46395216,38493.0,38492.0,2.96428847]
["bitfinex-derivatives","BTCF0:USTF0",1610034212607,0.13632608,38493.0,38492.0,2.96428847]
["bitfinex-derivatives","BTCF0:USTF0",1610034213208,0.25438608,38493.0,38492.0,2.96428847]
["bitfinex-derivatives","BTCF0:USTF0",1610034214310,0.25438608,38493.0,38492.0,2.90071439]
["bitfinex-derivatives","BTCF0:USTF0",1610034214710,4.41038608,38493.0,38492.0,2.90071439]
["bitfinex-derivatives","BTCF0:USTF0",1610034215910,4.41038608,38493.0,38492.0,2.96431489]
["bitfinex-derivatives","BTCF0:USTF0",1610034216111,0.25438608,38493.0,38492.0,2.96431489]
["bitfinex-derivatives","BTCF0:USTF0",1610034216712,0.25438608,38493.0,38492.0,1.09571489]
["bitfinex-derivatives","BTCF0:USTF0",1610034217111,0.25438608,38493.0,38483.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1610034217513,0.25438608,38493.0,38484.0,0.09571141]
["bitfinex-derivatives","BTCF0:USTF0",1610034218313,0.13632608,38487.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034218915,0.13632608,38487.0,38486.0,0.16844467]
["bitfinex-derivatives","BTCF0:USTF0",1610034223520,0.13632608,38487.0,38486.0,0.03211859]
["bitfinex-derivatives","BTCF0:USTF0",1610034223919,0.13632608,38487.0,38484.0,0.19107472]
["bitfinex-derivatives","BTCF0:USTF0",1610034224123,0.13632608,38487.0,38486.0,0.03211592]
["bitfinex-derivatives","BTCF0:USTF0",1610034224320,0.13632608,38487.0,38486.0,0.26341608]
["bitfinex-derivatives","BTCF0:USTF0",1610034224723,0.13632608,38487.0,38486.0,0.29553202]
["bitfinex-derivatives","BTCF0:USTF0",1610034229230,0.13632608,38487.0,38469.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1610034229430,0.13632608,38487.0,38462.0,2.22922918]
["bitfinex-derivatives","BTCF0:USTF0",1610034229631,0.13632608,38487.0,38470.0,0.03211708]
["bitfinex-derivatives","BTCF0:USTF0",1610034230032,0.13632608,38487.0,38464.0,2.23350079]
["bitfinex-derivatives","BTCF0:USTF0",1610034230231,0.13632608,38487.0,38471.0,0.03211696]
["bitfinex-derivatives","BTCF0:USTF0",1610034230430,0.13632608,38487.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034230933,0.13632608,38487.0,38486.0,0.16844278]
["bitfinex-derivatives","BTCF0:USTF0",1610034231333,0.13632608,38487.0,38486.0,0.28381278]
["bitfinex-derivatives","BTCF0:USTF0",1610034236340,0.00332104,38515.0,38486.0,0.28381278]
["bitfinex-derivatives","BTCF0:USTF0",1610034236740,0.25732965,38504.0,38487.0,0.03212106]
["bitfinex-derivatives","BTCF0:USTF0",1610034238342,0.25732965,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034238944,0.25732965,38504.0,38503.0,0.16843992]
["bitfinex-derivatives","BTCF0:USTF0",1610034240344,0.39365573,38504.0,38503.0,0.16843992]
["bitfinex-derivatives","BTCF0:USTF0",1610034241147,0.39365573,38504.0,38503.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1610034241546,0.39365573,38504.0,38487.0,0.03211263]
["bitfinex-derivatives","BTCF0:USTF0",1610034241749,0.39365573,38504.0,38503.0,0.03211261]
["bitfinex-derivatives","BTCF0:USTF0",1610034242150,0.39365573,38504.0,38488.0,0.03211321]
["bitfinex-derivatives","BTCF0:USTF0",1610034242350,0.25732965,38504.0,38503.0,0.03211331]
["bitfinex-derivatives","BTCF0:USTF0",1610034242546,0.25732965,38504.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034242946,0.25732965,38504.0,38503.0,0.03211282]
["bitfinex-derivatives","BTCF0:USTF0",1610034243152,0.25732965,38504.0,38498.0,0.03211292]
["bitfinex-derivatives","BTCF0:USTF0",1610034243350,0.25732965,38504.0,38503.0,0.03211292]
["bitfinex-derivatives","BTCF0:USTF0",1610034243648,0.25732965,38504.0,38499.0,0.03211281]
["bitfinex-derivatives","BTCF0:USTF0",1610034243846,0.25732965,38504.0,38503.0,0.03211268]
["bitfinex-derivatives","BTCF0:USTF0",1610034244249,0.25732965,38504.0,38498.0,0.03211292]
["bitfinex-derivatives","BTCF0:USTF0",1610034244446,0.25732965,38504.0,38503.0,0.168439]
["bitfinex-derivatives","BTCF0:USTF0",1610034244647,0.25732965,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034245046,0.25732965,38504.0,38503.0,0.16843861]
["bitfinex-derivatives","BTCF0:USTF0",1610034246450,0.39365573,38504.0,38503.0,0.16843861]
["bitfinex-derivatives","BTCF0:USTF0",1610034247451,0.25732965,38504.0,38503.0,0.16843861]
["bitfinex-derivatives","BTCF0:USTF0",1610034256563,0.39365573,38504.0,38503.0,0.16843861]
["bitfinex-derivatives","BTCF0:USTF0",1610034258366,0.25732965,38504.0,38503.0,0.16843861]
["bitfinex-derivatives","BTCF0:USTF0",1610034268777,0.1569,38539.0,38503.0,0.16843861]
["bitfinex-derivatives","BTCF0:USTF0",1610034269277,0.1569,38539.0,38504.0,1.53209389]
["bitfinex-derivatives","BTCF0:USTF0",1610034269477,0.1569,38560.0,38504.0,0.03209389]
["bitfinex-derivatives","BTCF0:USTF0",1610034270079,0.00329658,38551.0,38504.0,0.03209389]
["bitfinex-derivatives","BTCF0:USTF0",1610034270479,0.00329658,38551.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034270879,0.00329658,38551.0,38535.0,0.03209172]
["bitfinex-derivatives","BTCF0:USTF0",1610034271080,0.50896381,38554.0,38535.0,0.03209172]
["bitfinex-derivatives","BTCF0:USTF0",1610034271882,0.50896381,38554.0,38535.0,0.03176079]
["bitfinex-derivatives","BTCF0:USTF0",1610034272082,0.50896381,38554.0,38489.0,0.00033093]
["bitfinex-derivatives","BTCF0:USTF0",1610034272083,0.50896381,38554.0,38489.0,0.0320923]
["bitfinex-derivatives","BTCF0:USTF0",1610034272282,0.50896381,38554.0,38488.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610034272283,0.0378662,38554.0,38536.0,0.03209246]
["bitfinex-derivatives","BTCF0:USTF0",1610034272483,0.13632608,38537.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034272984,0.13632608,38537.0,38527.0,0.03209281]
["bitfinex-derivatives","BTCF0:USTF0",1610034274485,0.0378662,38554.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034274686,0.47085104,38565.0,38527.0,0.03209281]
["bitfinex-derivatives","BTCF0:USTF0",1610034274885,0.47085104,38565.0,38533.0,0.03208978]
["bitfinex-derivatives","BTCF0:USTF0",1610034275086,0.47085104,38565.0,38528.0,0.03208968]
["bitfinex-derivatives","BTCF0:USTF0",1610034275286,0.4713306,38561.0,38534.0,0.03208962]
["bitfinex-derivatives","BTCF0:USTF0",1610034275586,0.4713306,38561.0,38494.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1610034275986,0.25904,38560.0,38494.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1610034276489,0.25904,38560.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034276887,0.25904,38560.0,38531.0,0.0320899]
["bitfinex-derivatives","BTCF0:USTF0",1610034277488,0.25904,38560.0,38531.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610034277888,0.25904,38560.0,38532.0,0.03208993]
["bitfinex-derivatives","BTCF0:USTF0",1610034278489,0.13632608,38533.0,38532.0,0.03208993]
["bitfinex-derivatives","BTCF0:USTF0",1610034283999,0.11134,38552.0,38532.0,0.03208993]
["bitfinex-derivatives","BTCF0:USTF0",1610034284398,0.25904,38560.0,38532.0,0.03208993]
["bitfinex-derivatives","BTCF0:USTF0",1610034284598,0.25904,38560.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034285199,0.25904,38560.0,38543.0,0.03208245]
["bitfinex-derivatives","BTCF0:USTF0",1610034286500,0.10214,38560.0,38543.0,0.03208245]
["bitfinex-derivatives","BTCF0:USTF0",1610034286699,0.47123874,38565.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034287100,0.47123874,38565.0,38553.0,0.03208245]
["bitfinex-derivatives","BTCF0:USTF0",1610034287301,0.47019091,38581.0,38553.0,0.03208245]
["bitfinex-derivatives","BTCF0:USTF0",1610034288703,0.13632608,38566.0,38553.0,0.03208245]
["bitfinex-derivatives","BTCF0:USTF0",1610034289103,0.13632608,38566.0,38545.0,0.03207187]
["bitfinex-derivatives","BTCF0:USTF0",1610034289503,0.13632608,38566.0,38554.0,0.03206958]
["bitfinex-derivatives","BTCF0:USTF0",1610034289703,0.13632608,38566.0,38546.0,0.03206992]
["bitfinex-derivatives","BTCF0:USTF0",1610034289903,0.13632608,38566.0,38555.0,0.03206959]
["bitfinex-derivatives","BTCF0:USTF0",1610034290204,0.13632608,38566.0,38547.0,0.03206931]
["bitfinex-derivatives","BTCF0:USTF0",1610034290404,0.13632608,38566.0,38556.0,0.03206807]
["bitfinex-derivatives","BTCF0:USTF0",1610034290605,0.13632608,38566.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034291006,0.13632608,38566.0,38565.0,0.16839487]
["bitfinex-derivatives","BTCF0:USTF0",1610034291406,0.47045011,38592.0,38565.0,0.16839487]
["bitfinex-derivatives","BTCF0:USTF0",1610034291807,0.47045011,38592.0,38566.0,0.03206372]
["bitfinex-derivatives","BTCF0:USTF0",1610034292405,0.47045011,38592.0,38566.0,0.15369372]
["bitfinex-derivatives","BTCF0:USTF0",1610034292609,0.13632608,38584.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034293209,0.13632608,38584.0,38572.0,0.16838427]
["bitfinex-derivatives","BTCF0:USTF0",1610034297113,0.13632608,38584.0,38572.0,0.13665705]
["bitfinex-derivatives","BTCF0:USTF0",1610034298212,0.13632608,38584.0,38572.0,0.16838014]
["bitfinex-derivatives","BTCF0:USTF0",1610034300714,0.13632608,38584.0,38572.0,0.13665705]
["bitfinex-derivatives","BTCF0:USTF0",1610034300914,0.13632608,38584.0,38572.0,1.13665705]
["bitfinex-derivatives","BTCF0:USTF0",1610034301116,0.13632608,38584.0,38572.0,1.16838024]
["bitfinex-derivatives","BTCF0:USTF0",1610034305320,3.22320807,38630.0,38572.0,1.16838024]
["bitfinex-derivatives","BTCF0:USTF0",1610034305520,0.13656,38613.0,38572.0,1.16838024]
["bitfinex-derivatives","BTCF0:USTF0",1610034305722,0.13656,38613.0,38573.0,0.03171767]
["bitfinex-derivatives","BTCF0:USTF0",1610034305920,0.13656,38613.0,38573.0,0.03204854]
["bitfinex-derivatives","BTCF0:USTF0",1610034306720,0.13656,38613.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034306920,0.13656,38613.0,38597.0,0.25869608]
["bitfinex-derivatives","BTCF0:USTF0",1610034307122,0.13656,38613.0,38598.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610034308627,0.13632608,38610.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034309027,0.13632608,38610.0,38609.0,0.13665687]
["bitfinex-derivatives","BTCF0:USTF0",1610034310026,0.13632608,38610.0,38609.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610034310527,0.13632608,38610.0,38598.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610034310729,0.1569,38630.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034311128,0.1569,38630.0,38607.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610034312232,0.1569,38630.0,38597.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610034312430,3.3404,38614.0,38572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034312632,0.13632608,38573.0,38572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034312832,0.13632608,38573.0,38572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034313030,0.13632608,38573.0,38572.0,2.03204556]
["bitfinex-derivatives","BTCF0:USTF0",1610034313430,0.13632608,38573.0,38572.0,1.03204556]
["bitfinex-derivatives","BTCF0:USTF0",1610034313630,0.58572608,38573.0,38563.0,1.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610034313830,0.58572608,38573.0,38572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034314030,0.58572608,38573.0,38572.0,1.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610034314230,0.58572608,38573.0,38572.0,1.12146896]
["bitfinex-derivatives","BTCF0:USTF0",1610034314630,0.58572608,38573.0,38572.0,1.08974097]
["bitfinex-derivatives","BTCF0:USTF0",1610034315029,5.16132608,38609.0,38572.0,0.87474097]
["bitfinex-derivatives","BTCF0:USTF0",1610034315230,3.0015,38598.0,38572.0,0.87474097]
["bitfinex-derivatives","BTCF0:USTF0",1610034315431,1.0,38583.0,38573.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1610034315631,0.5143,38581.0,38573.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1610034316231,0.5143,38581.0,38572.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610034316632,0.13632608,38573.0,38572.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610034316832,0.24374608,38573.0,38572.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610034317033,0.24374608,38573.0,38572.0,0.59323109]
["bitfinex-derivatives","BTCF0:USTF0",1610034317232,0.24374608,38573.0,38572.0,0.62497057]
["bitfinex-derivatives","BTCF0:USTF0",1610034317832,0.24374608,38573.0,38572.0,0.62497055]
["bitfinex-derivatives","BTCF0:USTF0",1610034318032,0.24374608,38573.0,38572.0,0.59323107]
["bitfinex-derivatives","BTCF0:USTF0",1610034319433,0.24374608,38573.0,38572.0,1.59323107]
["bitfinex-derivatives","BTCF0:USTF0",1610034320834,0.78324608,38573.0,38572.0,1.59323107]
["bitfinex-derivatives","BTCF0:USTF0",1610034321533,0.78324608,38573.0,38572.0,0.59323107]
["bitfinex-derivatives","BTCF0:USTF0",1610034321734,0.78324608,38573.0,38572.0,0.46423107]
["bitfinex-derivatives","BTCF0:USTF0",1610034323140,0.78324608,38573.0,38572.0,0.13103107]
["bitfinex-derivatives","BTCF0:USTF0",1610034323345,0.78324608,38573.0,38572.0,0.00683107]
["bitfinex-derivatives","BTCF0:USTF0",1610034323546,0.78324608,38573.0,38572.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610034324341,2.28324608,38573.0,38525.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610034324549,1.74374608,38573.0,38525.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610034324736,3.157,38550.0,38526.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610034324936,3.2734,38550.0,38526.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610034325139,3.2734,38550.0,38503.0,0.03209357]
["bitfinex-derivatives","BTCF0:USTF0",1610034325438,1.0,38543.0,38524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034326038,1.0,38543.0,38525.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610034326639,0.13632608,38526.0,38525.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610034326939,0.24149608,38526.0,38525.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610034327539,0.24149608,38526.0,38525.0,1.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610034328340,0.24149608,38526.0,38525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034328740,3.99449608,38526.0,38525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034328939,0.24149608,38526.0,38525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034329541,0.24149608,38526.0,38505.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1610034330041,0.24149608,38526.0,38506.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610034330741,0.13632608,38508.0,38506.0,0.13665747]
["bitfinex-derivatives","BTCF0:USTF0",1610034331342,0.09092,38539.0,38507.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610034332442,3.8613,38548.0,38507.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610034332843,0.13632608,38530.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034333042,0.1164,38550.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034333242,0.66195695,38558.0,38519.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610034333442,0.66195695,38558.0,38529.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034334043,0.66195695,38558.0,38530.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610034334242,0.56040695,38558.0,38530.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610034334443,0.56040695,38558.0,38530.0,3.51613122]
["bitfinex-derivatives","BTCF0:USTF0",1610034334643,0.83441433,38573.0,38530.0,3.51613122]
["bitfinex-derivatives","BTCF0:USTF0",1610034334842,0.83441433,38573.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034335243,0.83441433,38573.0,38545.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1610034335443,0.83441433,38573.0,38572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034335843,0.83441433,38573.0,38557.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610034336446,0.27508841,38573.0,38558.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1610034336744,0.27508841,38573.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034336945,0.27508841,38573.0,38494.0,0.78944171]
["bitfinex-derivatives","BTCF0:USTF0",1610034337145,0.27508841,38573.0,38562.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1610034337345,0.27508841,38573.0,38495.0,0.09554362]
["bitfinex-derivatives","BTCF0:USTF0",1610034338747,0.27508841,38573.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034338948,0.27508841,38573.0,38547.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610034339348,0.27508841,38573.0,38548.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1610034340748,0.13632608,38549.0,38548.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1610034342750,0.13632608,38549.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034342951,0.13632608,38549.0,38548.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610034343352,0.13632608,38549.0,38529.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610034343552,0.13632608,38549.0,38548.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610034343753,0.13632608,38549.0,38530.0,0.03208333]
["bitfinex-derivatives","BTCF0:USTF0",1610034344755,0.13632608,38531.0,38530.0,0.03208333]
["bitfinex-derivatives","BTCF0:USTF0",1610034345358,0.084,38563.0,38530.0,0.03208333]
["bitfinex-derivatives","BTCF0:USTF0",1610034345760,1.0,38572.0,38530.0,0.03208333]
["bitfinex-derivatives","BTCF0:USTF0",1610034346158,0.27508841,38573.0,38530.0,0.03208333]
["bitfinex-derivatives","BTCF0:USTF0",1610034346763,0.13632608,38543.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034347159,0.13632608,38543.0,38537.0,0.03207557]
["bitfinex-derivatives","BTCF0:USTF0",1610034348761,0.10742,38573.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034348963,0.46575081,38594.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034349160,0.46575081,38594.0,38543.0,0.03208033]
["bitfinex-derivatives","BTCF0:USTF0",1610034350163,1.0,38590.0,38543.0,0.03208033]
["bitfinex-derivatives","BTCF0:USTF0",1610034350359,1.10731,38590.0,38543.0,0.03208033]
["bitfinex-derivatives","BTCF0:USTF0",1610034350764,1.10731,38590.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034351163,1.10731,38590.0,38548.0,0.03207881]
["bitfinex-derivatives","BTCF0:USTF0",1610034351760,1.10731,38590.0,38530.0,0.03207894]
["bitfinex-derivatives","BTCF0:USTF0",1610034352167,0.10731,38590.0,38549.0,0.03207878]
["bitfinex-derivatives","BTCF0:USTF0",1610034352362,0.10731,38590.0,38531.0,0.03207984]
["bitfinex-derivatives","BTCF0:USTF0",1610034352563,0.10731,38590.0,38550.0,0.03207984]
["bitfinex-derivatives","BTCF0:USTF0",1610034352764,0.13632608,38551.0,38550.0,0.03207984]
["bitfinex-derivatives","BTCF0:USTF0",1610034352968,0.13632608,38551.0,38532.0,0.03207919]
["bitfinex-derivatives","BTCF0:USTF0",1610034353165,0.13632608,38551.0,38550.0,0.03208011]
["bitfinex-derivatives","BTCF0:USTF0",1610034353365,0.13632608,38551.0,38533.0,0.0320806]
["bitfinex-derivatives","BTCF0:USTF0",1610034353766,0.13632608,38551.0,38550.0,0.03208114]
["bitfinex-derivatives","BTCF0:USTF0",1610034353966,0.13632608,38551.0,38545.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610034354165,0.13632608,38551.0,38550.0,0.03208119]
["bitfinex-derivatives","BTCF0:USTF0",1610034354565,0.13632608,38551.0,38546.0,0.03208409]
["bitfinex-derivatives","BTCF0:USTF0",1610034354767,0.11063,38567.0,38550.0,0.03208525]
["bitfinex-derivatives","BTCF0:USTF0",1610034354966,0.11063,38567.0,38547.0,0.03208639]
["bitfinex-derivatives","BTCF0:USTF0",1610034355166,0.11063,38567.0,38551.0,0.00033527]
["bitfinex-derivatives","BTCF0:USTF0",1610034355566,0.11063,38567.0,38530.0,0.03175315]
["bitfinex-derivatives","BTCF0:USTF0",1610034355768,0.11063,38567.0,38552.0,0.00033531]
["bitfinex-derivatives","BTCF0:USTF0",1610034356168,0.11063,38567.0,38530.0,0.03175315]
["bitfinex-derivatives","BTCF0:USTF0",1610034356169,1.0,38547.0,38530.0,0.03208846]
["bitfinex-derivatives","BTCF0:USTF0",1610034356369,1.0,38547.0,38530.0,0.03175315]
["bitfinex-derivatives","BTCF0:USTF0",1610034356567,1.0,38547.0,38531.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1610034356769,0.13632608,38532.0,38530.0,0.03208851]
["bitfinex-derivatives","BTCF0:USTF0",1610034358169,0.02,38530.0,38529.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610034358369,0.02,38530.0,38483.0,0.1588038]
["bitfinex-derivatives","BTCF0:USTF0",1610034358672,0.02,38530.0,38490.0,0.03209755]
["bitfinex-derivatives","BTCF0:USTF0",1610034358870,0.02,38530.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034359071,0.02,38530.0,38508.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1610034359270,0.02,38530.0,38509.0,0.03209685]
["bitfinex-derivatives","BTCF0:USTF0",1610034360872,0.02,38530.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034361472,0.02,38530.0,38513.0,0.0320946]
["bitfinex-derivatives","BTCF0:USTF0",1610034362873,0.02,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034363274,0.02,38530.0,38529.0,0.16841192]
["bitfinex-derivatives","BTCF0:USTF0",1610034367981,0.11063,38567.0,38529.0,0.16841192]
["bitfinex-derivatives","BTCF0:USTF0",1610034368182,0.1569,38593.0,38529.0,0.16841192]
["bitfinex-derivatives","BTCF0:USTF0",1610034368581,0.1569,38593.0,38530.0,0.03207403]
["bitfinex-derivatives","BTCF0:USTF0",1610034368782,0.1569,38593.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034369382,0.46630024,38588.0,38564.0,0.03207025]
["bitfinex-derivatives","BTCF0:USTF0",1610034370882,0.46630024,38588.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034371182,0.46630024,38588.0,38578.0,0.03206686]
["bitfinex-derivatives","BTCF0:USTF0",1610034372386,0.10731,38590.0,38578.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610034372587,0.1569,38593.0,38579.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610034372986,0.1569,38593.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034373186,0.1569,38593.0,38578.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610034373387,0.1569,38593.0,38580.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610034373587,0.1569,38593.0,38579.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610034373787,0.1569,38593.0,38581.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610034374188,0.1569,38593.0,38529.0,0.03206055]
["bitfinex-derivatives","BTCF0:USTF0",1610034374388,0.1569,38593.0,38582.0,0.00033418]
["bitfinex-derivatives","BTCF0:USTF0",1610034374587,0.1569,38593.0,38530.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610034374988,0.1569,38593.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034375188,0.1569,38593.0,38531.0,0.00033418]
["bitfinex-derivatives","BTCF0:USTF0",1610034375388,0.1569,38593.0,38577.0,0.00033418]
["bitfinex-derivatives","BTCF0:USTF0",1610034375789,0.1569,38593.0,38536.0,2.18804124]
["bitfinex-derivatives","BTCF0:USTF0",1610034375990,0.1569,38593.0,38578.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1610034376189,0.1569,38593.0,38537.0,0.09552261]
["bitfinex-derivatives","BTCF0:USTF0",1610034376989,0.1569,38593.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034377390,0.1569,38593.0,38572.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610034378191,0.1569,38593.0,38572.0,0.03205643]
["bitfinex-derivatives","BTCF0:USTF0",1610034378392,0.1569,38593.0,38572.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610034378590,0.1569,38593.0,38573.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610034378992,0.1569,38593.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034379391,0.1569,38593.0,38586.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610034380494,0.12039,38606.0,38586.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610034380693,0.1569,38617.0,38586.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610034380893,0.1569,38617.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034381293,0.1569,38617.0,38594.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610034382894,0.13632608,38597.0,38594.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610034384495,0.13632608,38597.0,38540.0,0.09547983]
["bitfinex-derivatives","BTCF0:USTF0",1610034384694,0.13632608,38597.0,38542.0,0.03171669]
["bitfinex-derivatives","BTCF0:USTF0",1610034384894,0.45308,38612.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034385296,0.45308,38612.0,38585.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610034386696,0.3195,38612.0,38585.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610034386897,0.13632608,38591.0,38585.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610034388899,0.13632608,38591.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034389200,0.13632608,38591.0,38590.0,0.16837225]
["bitfinex-derivatives","BTCF0:USTF0",1610034389402,0.3195,38612.0,38590.0,0.16837225]
["bitfinex-derivatives","BTCF0:USTF0",1610034389600,0.1569,38617.0,38590.0,0.16837225]
["bitfinex-derivatives","BTCF0:USTF0",1610034389799,0.1569,38617.0,38591.0,0.03204414]
["bitfinex-derivatives","BTCF0:USTF0",1610034390901,0.1569,38617.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034391302,0.1569,38617.0,38597.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1610034391701,0.1569,38617.0,38597.0,0.03204465]
["bitfinex-derivatives","BTCF0:USTF0",1610034392104,0.1569,38617.0,38597.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1610034392503,0.1569,38617.0,38544.0,2.18457495]
["bitfinex-derivatives","BTCF0:USTF0",1610034392504,0.1569,38617.0,38598.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1610034392902,0.13632608,38599.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034393304,0.13632608,38599.0,38589.0,0.03204734]
["bitfinex-derivatives","BTCF0:USTF0",1610034395007,0.13632608,38599.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034395408,0.13632608,38599.0,38598.0,0.16837116]
["bitfinex-derivatives","BTCF0:USTF0",1610034395608,0.1569,38617.0,38598.0,0.13666011]
["bitfinex-derivatives","BTCF0:USTF0",1610034395808,0.1569,38617.0,38598.0,0.16837101]
["bitfinex-derivatives","BTCF0:USTF0",1610034396208,0.1569,38617.0,38599.0,0.03204478]
["bitfinex-derivatives","BTCF0:USTF0",1610034397111,0.1569,38617.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034397509,0.1569,38617.0,38610.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610034397910,0.1569,38617.0,38547.0,0.03204371]
["bitfinex-derivatives","BTCF0:USTF0",1610034398814,0.1569,38617.0,38547.0,2.21855945]
["bitfinex-derivatives","BTCF0:USTF0",1610034399011,0.1569,38617.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034399210,0.1569,38617.0,38547.0,2.21855945]
["bitfinex-derivatives","BTCF0:USTF0",1610034399413,0.1569,38617.0,38605.0,0.03204456]
["bitfinex-derivatives","BTCF0:USTF0",1610034399613,0.1569,38617.0,38548.0,0.1905951]
["bitfinex-derivatives","BTCF0:USTF0",1610034399813,0.1569,38617.0,38606.0,0.03204485]
["bitfinex-derivatives","BTCF0:USTF0",1610034400111,0.1569,38617.0,38549.0,0.0320449]
["bitfinex-derivatives","BTCF0:USTF0",1610034400312,0.1569,38617.0,38607.0,0.03204474]
["bitfinex-derivatives","BTCF0:USTF0",1610034400713,0.1569,38617.0,38548.0,0.19059509]
["bitfinex-derivatives","BTCF0:USTF0",1610034400913,0.1569,38617.0,38608.0,0.03204515]
["bitfinex-derivatives","BTCF0:USTF0",1610034401112,0.1569,38617.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034401415,0.1569,38617.0,38596.0,0.03204599]
["bitfinex-derivatives","BTCF0:USTF0",1610034403116,0.13632608,38611.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034403516,0.13632608,38611.0,38610.0,0.16836697]
["bitfinex-derivatives","BTCF0:USTF0",1610034405120,0.13632608,38611.0,38610.0,0.03204089]
["bitfinex-derivatives","BTCF0:USTF0",1610034405522,0.13632608,38611.0,38547.0,0.03203951]
["bitfinex-derivatives","BTCF0:USTF0",1610034405721,0.13632608,38611.0,38610.0,0.03203968]
["bitfinex-derivatives","BTCF0:USTF0",1610034405922,0.13632608,38611.0,38548.0,0.03204314]
["bitfinex-derivatives","BTCF0:USTF0",1610034406321,1.0,38609.0,38546.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610034406523,1.0,38609.0,38549.0,0.03204468]
["bitfinex-derivatives","BTCF0:USTF0",1610034406723,1.0,38609.0,38547.0,0.03204474]
["bitfinex-derivatives","BTCF0:USTF0",1610034406924,1.0,38609.0,38549.0,2.18167249]
["bitfinex-derivatives","BTCF0:USTF0",1610034407124,1.0,38609.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034407525,1.0,38609.0,38588.0,0.03204722]
["bitfinex-derivatives","BTCF0:USTF0",1610034407924,4.3312,38608.0,38588.0,0.03204722]
["bitfinex-derivatives","BTCF0:USTF0",1610034408125,1.0,38595.0,38550.0,0.19061268]
["bitfinex-derivatives","BTCF0:USTF0",1610034408324,1.0,38595.0,38589.0,0.03205192]
["bitfinex-derivatives","BTCF0:USTF0",1610034408725,1.0,38595.0,38551.0,0.03205231]
["bitfinex-derivatives","BTCF0:USTF0",1610034408925,1.0,38595.0,38590.0,0.03205238]
["bitfinex-derivatives","BTCF0:USTF0",1610034409127,1.0,38595.0,38550.0,0.15856297]
["bitfinex-derivatives","BTCF0:USTF0",1610034409128,0.13632608,38591.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034409528,0.23461608,38591.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034409729,0.23461608,38591.0,38574.0,0.03205375]
["bitfinex-derivatives","BTCF0:USTF0",1610034411029,0.09829,38591.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034411231,0.12803,38599.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034411430,0.11883,38608.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034411630,0.11883,38608.0,38590.0,0.03204793]
["bitfinex-derivatives","BTCF0:USTF0",1610034411832,0.01570055,38618.0,38590.0,0.03204793]
["bitfinex-derivatives","BTCF0:USTF0",1610034413033,0.01570055,38618.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034413433,0.01570055,38618.0,38600.0,0.03204344]
["bitfinex-derivatives","BTCF0:USTF0",1610034413634,0.09826,38619.0,38600.0,0.03204344]
["bitfinex-derivatives","BTCF0:USTF0",1610034414433,0.09826,38619.0,38601.0,0.03204322]
["bitfinex-derivatives","BTCF0:USTF0",1610034415033,0.13632608,38602.0,38600.0,0.03204301]
["bitfinex-derivatives","BTCF0:USTF0",1610034415235,0.13632608,38602.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034415633,0.13632608,38602.0,38601.0,0.03204321]
["bitfinex-derivatives","BTCF0:USTF0",1610034415834,0.09826,38619.0,38600.0,0.03204282]
["bitfinex-derivatives","BTCF0:USTF0",1610034416034,1.0,38631.0,38601.0,0.03204152]
["bitfinex-derivatives","BTCF0:USTF0",1610034416234,0.2902,38633.0,38601.0,0.03204152]
["bitfinex-derivatives","BTCF0:USTF0",1610034416633,0.01569558,38637.0,38600.0,0.03203982]
["bitfinex-derivatives","BTCF0:USTF0",1610034416834,0.01569558,38637.0,38602.0,0.03204047]
["bitfinex-derivatives","BTCF0:USTF0",1610034417033,0.01569558,38637.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034417034,0.01569558,38637.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034417436,0.01569558,38637.0,38606.0,0.03203982]
["bitfinex-derivatives","BTCF0:USTF0",1610034417839,0.1569,38639.0,38606.0,0.03203982]
["bitfinex-derivatives","BTCF0:USTF0",1610034419037,0.1569,38639.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034419438,0.1569,38639.0,38610.0,0.03203984]
["bitfinex-derivatives","BTCF0:USTF0",1610034420238,0.1569,38639.0,38611.0,0.03203814]
["bitfinex-derivatives","BTCF0:USTF0",1610034420638,0.1569,38639.0,38610.0,0.03203796]
["bitfinex-derivatives","BTCF0:USTF0",1610034420839,0.1569,38639.0,38612.0,0.03203856]
["bitfinex-derivatives","BTCF0:USTF0",1610034421039,0.15636721,38632.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034421640,0.15636721,38632.0,38616.0,0.0320378]
["bitfinex-derivatives","BTCF0:USTF0",1610034423140,0.13632608,38617.0,38616.0,0.0320378]
["bitfinex-derivatives","BTCF0:USTF0",1610034423340,0.01936721,38632.0,38616.0,0.0320378]
["bitfinex-derivatives","BTCF0:USTF0",1610034425140,0.01936721,38632.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034425543,0.01936721,38632.0,38628.0,0.00033599]
["bitfinex-derivatives","BTCF0:USTF0",1610034427042,0.13632608,38629.0,38628.0,0.00033599]
["bitfinex-derivatives","BTCF0:USTF0",1610034427443,0.01936721,38632.0,38628.0,0.00033599]
["bitfinex-derivatives","BTCF0:USTF0",1610034429046,0.1569,38639.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034429448,0.486506,38642.0,38632.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610034430547,0.30162982,38632.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034431147,0.486506,38642.0,38631.0,0.16836167]
["bitfinex-derivatives","BTCF0:USTF0",1610034431548,0.01584046,38642.0,38635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610034431948,0.01584046,38642.0,38636.0,0.00033584]
["bitfinex-derivatives","BTCF0:USTF0",1610034432750,0.01584046,38642.0,38636.0,0.03201824]
["bitfinex-derivatives","BTCF0:USTF0",1610034432949,0.01584046,38642.0,38635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610034433152,0.01584046,38642.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034433351,0.01582014,38674.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034433950,0.01582014,38674.0,38642.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610034435051,0.01582014,38674.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034435553,0.01581969,38676.0,38652.0,0.24114186]
["bitfinex-derivatives","BTCF0:USTF0",1610034436152,0.01581969,38676.0,38652.0,0.10481578]
["bitfinex-derivatives","BTCF0:USTF0",1610034437154,0.01581969,38676.0,38652.0,0.24114186]
["bitfinex-derivatives","BTCF0:USTF0",1610034438655,0.11553,38680.0,38652.0,0.24114186]
["bitfinex-derivatives","BTCF0:USTF0",1610034438857,0.1569,38679.0,38652.0,0.24114186]
["bitfinex-derivatives","BTCF0:USTF0",1610034439058,0.13632608,38664.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034439555,0.13632608,38664.0,38660.0,0.00033572]
["bitfinex-derivatives","BTCF0:USTF0",1610034441257,0.1569,38679.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034441659,0.1569,38679.0,38660.0,0.00033572]
["bitfinex-derivatives","BTCF0:USTF0",1610034441859,0.1569,38679.0,38664.0,0.00033572]
["bitfinex-derivatives","BTCF0:USTF0",1610034442059,0.1569,38679.0,38663.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610034442259,0.1569,38679.0,38665.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1610034442459,0.1569,38679.0,38664.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1610034443259,0.13632608,38665.0,38664.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1610034447268,0.1569,38679.0,38664.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1610034449271,0.1569,38679.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034449571,0.08507,38688.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034449771,0.01936721,38691.0,38678.0,0.1366618]
["bitfinex-derivatives","BTCF0:USTF0",1610034449970,0.01936721,38691.0,38679.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610034450469,0.01936721,38691.0,38664.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610034450669,0.14409721,38691.0,38664.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610034450873,0.14409721,38691.0,38680.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610034451071,0.14409721,38691.0,38665.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610034451273,0.13632608,38666.0,38663.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610034451472,0.13632608,38666.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034451873,0.13632608,38666.0,38661.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610034453274,0.13632608,38662.0,38661.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610034453476,0.13632608,38662.0,38653.0,0.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1610034453676,0.13632608,38662.0,38661.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610034453877,0.13632608,38662.0,38654.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610034454177,0.13632608,38662.0,38653.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610034454578,0.13632608,38662.0,38655.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610034454776,0.13632608,38662.0,38654.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1610034454976,0.13632608,38662.0,38656.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610034455176,0.13632608,38657.0,38656.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610034455377,0.13632608,38657.0,38636.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610034455577,0.13632608,38657.0,38656.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1610034455777,0.13632608,38657.0,38637.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034456178,0.13632608,38657.0,38656.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034456379,0.13632608,38657.0,38638.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610034456578,0.13632608,38657.0,38656.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034456880,0.13632608,38657.0,38639.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034457078,0.13632608,38657.0,38656.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034457478,0.13632608,38657.0,38639.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034457679,0.13632608,38657.0,38656.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034457879,0.13632608,38657.0,38640.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034458281,0.13632608,38657.0,38638.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610034458282,0.13632608,38657.0,38639.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034458481,0.13632608,38657.0,38641.0,0.00033577]
["bitfinex-derivatives","BTCF0:USTF0",1610034458681,0.13632608,38657.0,38641.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610034458982,0.13632608,38657.0,38642.0,0.03201805]
["bitfinex-derivatives","BTCF0:USTF0",1610034459179,0.13632608,38643.0,38642.0,0.03201805]
["bitfinex-derivatives","BTCF0:USTF0",1610034460382,0.13632608,38643.0,38639.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1610034460581,0.13632608,38643.0,38642.0,0.03202011]
["bitfinex-derivatives","BTCF0:USTF0",1610034460782,0.13632608,38643.0,38642.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034460983,0.13632608,38643.0,38640.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034461184,0.13632608,38643.0,38642.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034461384,0.13632608,38643.0,38641.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034461585,0.13632608,38643.0,38642.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034461987,0.13632608,38643.0,38639.0,0.03202057]
["bitfinex-derivatives","BTCF0:USTF0",1610034462187,0.13632608,38643.0,38642.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034462387,0.13632608,38643.0,38640.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034462687,0.13632608,38643.0,38639.0,0.03202057]
["bitfinex-derivatives","BTCF0:USTF0",1610034463088,0.13632608,38643.0,38641.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034463288,0.13632608,38643.0,38640.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034463489,0.13632608,38643.0,38642.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034463890,0.13632608,38643.0,38641.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034464092,0.13632608,38643.0,38642.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034464690,0.13632608,38643.0,38639.0,0.03202055]
["bitfinex-derivatives","BTCF0:USTF0",1610034464891,0.13632608,38643.0,38642.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034465092,0.13632608,38643.0,38640.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034465394,0.13632608,38643.0,38642.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034465590,0.13632608,38643.0,38641.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1610034465992,0.13632608,38643.0,38639.0,0.03202057]
["bitfinex-derivatives","BTCF0:USTF0",1610034466194,0.13632608,38643.0,38642.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034466393,0.13632608,38643.0,38640.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034466695,0.13632608,38643.0,38642.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034466893,0.13632608,38643.0,38641.0,0.00033535]
["bitfinex-derivatives","BTCF0:USTF0",1610034467294,0.13632608,38643.0,38639.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1610034467497,0.13632608,38643.0,38642.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610034467695,0.13632608,38643.0,38640.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610034467994,0.13632608,38643.0,38636.0,0.03201776]
["bitfinex-derivatives","BTCF0:USTF0",1610034468395,0.13632608,38643.0,38641.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610034468596,0.13677,38655.0,38637.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610034468795,1.0,38656.0,38642.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610034468995,1.0,38656.0,38638.0,0.0003353]
["bitfinex-derivatives","BTCF0:USTF0",1610034469300,0.13632608,38649.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034469896,1.0,38656.0,38648.0,0.16833928]
["bitfinex-derivatives","BTCF0:USTF0",1610034470296,0.12797,38664.0,38648.0,0.16833928]
["bitfinex-derivatives","BTCF0:USTF0",1610034470496,0.0079225,38677.0,38649.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1610034471197,0.0079225,38677.0,38641.0,0.03201387]
["bitfinex-derivatives","BTCF0:USTF0",1610034471398,0.13632608,38650.0,38640.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1610034471800,0.13632608,38650.0,38641.0,0.03201606]
["bitfinex-derivatives","BTCF0:USTF0",1610034472598,0.09873,38658.0,38641.0,0.03201606]
["bitfinex-derivatives","BTCF0:USTF0",1610034472799,4.35835,38681.0,38641.0,0.03201606]
["bitfinex-derivatives","BTCF0:USTF0",1610034473300,0.13632608,38653.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034473699,0.1159,38666.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034473900,0.1159,38666.0,38652.0,0.16833879]
["bitfinex-derivatives","BTCF0:USTF0",1610034474101,0.1159,38666.0,38653.0,0.03201321]
["bitfinex-derivatives","BTCF0:USTF0",1610034475299,0.13632608,38654.0,38653.0,0.03201321]
["bitfinex-derivatives","BTCF0:USTF0",1610034476504,0.13632608,38654.0,38653.0,0.03201163]
["bitfinex-derivatives","BTCF0:USTF0",1610034477305,0.13632608,38654.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034477504,0.13632608,38654.0,38653.0,0.03201258]
["bitfinex-derivatives","BTCF0:USTF0",1610034477905,0.13632608,38654.0,38640.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1610034477906,0.13632608,38654.0,38641.0,0.03201425]
["bitfinex-derivatives","BTCF0:USTF0",1610034478106,0.25108608,38654.0,38653.0,0.03201576]
["bitfinex-derivatives","BTCF0:USTF0",1610034478307,0.25108608,38654.0,38653.0,0.03167796]
["bitfinex-derivatives","BTCF0:USTF0",1610034478507,0.25108608,38654.0,38642.0,0.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1610034478707,0.25108608,38654.0,38653.0,0.03201905]
["bitfinex-derivatives","BTCF0:USTF0",1610034478907,0.85918608,38654.0,38643.0,0.03201929]
["bitfinex-derivatives","BTCF0:USTF0",1610034479108,0.85918608,38654.0,38653.0,0.00033786]
["bitfinex-derivatives","BTCF0:USTF0",1610034479510,0.85918608,38654.0,38644.0,0.00033789]
["bitfinex-derivatives","BTCF0:USTF0",1610034479709,0.85918608,38654.0,38653.0,0.00033789]
["bitfinex-derivatives","BTCF0:USTF0",1610034479909,2.35918608,38654.0,38624.0,0.03168759]
["bitfinex-derivatives","BTCF0:USTF0",1610034480309,3.35918608,38654.0,38624.0,0.03202553]
["bitfinex-derivatives","BTCF0:USTF0",1610034480909,2.75108608,38654.0,38624.0,0.03202553]
["bitfinex-derivatives","BTCF0:USTF0",1610034481109,2.75108608,38654.0,38602.0,2.2222357]
["bitfinex-derivatives","BTCF0:USTF0",1610034481110,2.75108608,38654.0,38621.0,0.03203396]
["bitfinex-derivatives","BTCF0:USTF0",1610034481310,4.3171,38645.0,38625.0,0.03203438]
["bitfinex-derivatives","BTCF0:USTF0",1610034481510,1.5,38644.0,38622.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610034481910,1.5,38644.0,38621.0,0.03203464]
["bitfinex-derivatives","BTCF0:USTF0",1610034482112,1.5,38644.0,38623.0,0.03203469]
["bitfinex-derivatives","BTCF0:USTF0",1610034482312,1.0,38626.0,38622.0,0.03203728]
["bitfinex-derivatives","BTCF0:USTF0",1610034482710,1.0,38626.0,38624.0,0.00033802]
["bitfinex-derivatives","BTCF0:USTF0",1610034482911,1.0,38626.0,38623.0,0.00033804]
["bitfinex-derivatives","BTCF0:USTF0",1610034483111,1.0,38626.0,38625.0,0.00033804]
["bitfinex-derivatives","BTCF0:USTF0",1610034483311,2.63632608,38626.0,38602.0,2.2222357]
["bitfinex-derivatives","BTCF0:USTF0",1610034483511,2.63632608,38626.0,38621.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610034483711,3.6219,38622.0,38621.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610034483912,0.11263,38622.0,38621.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610034484313,1.11263,38622.0,38621.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1610034484916,1.11263,38622.0,38585.0,2.24453483]
["bitfinex-derivatives","BTCF0:USTF0",1610034485116,1.11263,38622.0,38621.0,0.00033813]
["bitfinex-derivatives","BTCF0:USTF0",1610034485314,1.24895608,38622.0,38621.0,0.00033813]
["bitfinex-derivatives","BTCF0:USTF0",1610034485714,2.74895608,38622.0,38621.0,0.00033813]
["bitfinex-derivatives","BTCF0:USTF0",1610034485915,6.56535608,38622.0,38586.0,0.06341828]
["bitfinex-derivatives","BTCF0:USTF0",1610034486115,6.56535608,38622.0,38583.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610034486317,11.56535608,38622.0,38587.0,0.03204878]
["bitfinex-derivatives","BTCF0:USTF0",1610034486716,11.56535608,38622.0,38584.0,0.03204953]
["bitfinex-derivatives","BTCF0:USTF0",1610034486916,11.56535608,38622.0,38583.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610034486917,11.56535608,38622.0,38588.0,0.03205101]
["bitfinex-derivatives","BTCF0:USTF0",1610034487117,11.56535608,38622.0,38585.0,0.03205115]
["bitfinex-derivatives","BTCF0:USTF0",1610034487317,0.13632608,38586.0,38585.0,0.03205115]
["bitfinex-derivatives","BTCF0:USTF0",1610034487518,0.13632608,38586.0,38575.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610034487717,0.13632608,38586.0,38585.0,0.00033819]
["bitfinex-derivatives","BTCF0:USTF0",1610034487917,0.13632608,38586.0,38576.0,0.03205323]
["bitfinex-derivatives","BTCF0:USTF0",1610034488318,0.13632608,38586.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034488319,0.13632608,38586.0,38585.0,0.00033819]
["bitfinex-derivatives","BTCF0:USTF0",1610034488519,0.13632608,38586.0,38577.0,0.00033819]
["bitfinex-derivatives","BTCF0:USTF0",1610034488720,0.13632608,38586.0,38585.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1610034488920,0.13632608,38586.0,38564.0,0.03171778]
["bitfinex-derivatives","BTCF0:USTF0",1610034489119,2.9573,38579.0,38564.0,0.03171778]
["bitfinex-derivatives","BTCF0:USTF0",1610034489321,0.13632608,38565.0,38564.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1610034489519,0.13632608,38565.0,38563.0,2.25000741]
["bitfinex-derivatives","BTCF0:USTF0",1610034489919,0.13632608,38565.0,38564.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610034490519,1.0,38572.0,38564.0,0.00033752]
["bitfinex-derivatives","BTCF0:USTF0",1610034490920,1.0,38572.0,38562.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610034491121,1.0,38572.0,38565.0,0.0003375]
["bitfinex-derivatives","BTCF0:USTF0",1610034491320,0.13632608,38566.0,38565.0,0.13666358]
["bitfinex-derivatives","BTCF0:USTF0",1610034491520,0.13632608,38566.0,38562.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610034491521,0.13632608,38566.0,38563.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610034491720,0.13632608,38566.0,38562.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610034491721,0.13632608,38566.0,38565.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610034491921,0.13632608,38566.0,38564.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610034492122,0.13632608,38566.0,38565.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610034492521,0.13632608,38566.0,38565.0,0.0003375]
["bitfinex-derivatives","BTCF0:USTF0",1610034492722,0.13632608,38566.0,38550.0,0.0003375]
["bitfinex-derivatives","BTCF0:USTF0",1610034492920,1.0,38570.0,38565.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610034493321,0.13632608,38566.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034493922,0.13632608,38566.0,38554.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610034494523,0.13632608,38566.0,38555.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610034494923,0.13632608,38566.0,38554.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610034495122,0.13632608,38566.0,38556.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610034495325,0.08532,38579.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034495524,0.11955,38589.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034495724,1.0,38590.0,38561.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610034495925,1.0,38590.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034496325,0.08403,38602.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034496524,0.08403,38602.0,38561.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1610034497328,0.00791321,38613.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034498128,0.00791321,38613.0,38589.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1610034498529,0.00791321,38613.0,38590.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1610034498730,0.00787535,38620.0,38590.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1610034499130,0.00787535,38620.0,38589.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1610034499631,0.00787535,38620.0,38590.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1610034500834,1.0,38646.0,38590.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1610034501433,1.0,38646.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034501633,1.0,38646.0,38610.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610034501834,1.0,38646.0,38610.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610034502232,1.0,38632.0,38610.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610034502533,1.0826,38632.0,38610.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610034503434,0.13632608,38611.0,38610.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610034504136,0.13632608,38611.0,38589.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1610034504333,0.13632608,38611.0,38561.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610034504734,0.13632608,38611.0,38562.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1610034505334,3.1672,38619.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034505534,3.1672,38619.0,38579.0,0.22353608]
["bitfinex-derivatives","BTCF0:USTF0",1610034505735,3.1672,38619.0,38580.0,0.00033732]
["bitfinex-derivatives","BTCF0:USTF0",1610034507334,3.1672,38619.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034507534,3.1672,38619.0,38594.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610034507936,3.1672,38619.0,38595.0,0.00033732]
["bitfinex-derivatives","BTCF0:USTF0",1610034509436,0.13632608,38596.0,38595.0,0.03204548]
["bitfinex-derivatives","BTCF0:USTF0",1610034510036,0.13632608,38596.0,38595.0,0.00033732]
["bitfinex-derivatives","BTCF0:USTF0",1610034510237,0.13632608,38596.0,38595.0,0.03204941]
["bitfinex-derivatives","BTCF0:USTF0",1610034510437,0.13632608,38596.0,38580.0,0.03204796]
["bitfinex-derivatives","BTCF0:USTF0",1610034511439,3.34200869,38619.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034511840,3.34200869,38619.0,38585.0,0.03204611]
["bitfinex-derivatives","BTCF0:USTF0",1610034512440,3.34200869,38619.0,38580.0,0.03204609]
["bitfinex-derivatives","BTCF0:USTF0",1610034512640,3.34200869,38619.0,38586.0,0.03204691]
["bitfinex-derivatives","BTCF0:USTF0",1610034512840,3.34200869,38619.0,38581.0,0.03204582]
["bitfinex-derivatives","BTCF0:USTF0",1610034513142,3.34200869,38619.0,38580.0,0.03204652]
["bitfinex-derivatives","BTCF0:USTF0",1610034513442,3.34200869,38619.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034513642,3.34200869,38619.0,38589.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1610034513944,3.34200869,38619.0,38590.0,0.03204577]
["bitfinex-derivatives","BTCF0:USTF0",1610034514243,1.0,38618.0,38590.0,0.03204577]
["bitfinex-derivatives","BTCF0:USTF0",1610034515444,0.13632608,38591.0,38590.0,0.03204577]
["bitfinex-derivatives","BTCF0:USTF0",1610034517445,0.10733,38615.0,38590.0,0.16837185]
["bitfinex-derivatives","BTCF0:USTF0",1610034517846,1.0,38617.0,38590.0,0.16837185]
["bitfinex-derivatives","BTCF0:USTF0",1610034518059,1.0,38617.0,38591.0,0.03204137]
["bitfinex-derivatives","BTCF0:USTF0",1610034518251,0.17480869,38619.0,38591.0,0.03204137]
["bitfinex-derivatives","BTCF0:USTF0",1610034519453,0.13632608,38610.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034519852,0.13632608,38610.0,38602.0,0.03203506]
["bitfinex-derivatives","BTCF0:USTF0",1610034520049,0.13632608,38610.0,38602.0,0.12843506]
["bitfinex-derivatives","BTCF0:USTF0",1610034520451,0.13632608,38610.0,38603.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610034521452,0.13632608,38604.0,38603.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610034522856,0.17480869,38619.0,38603.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610034523455,0.17480869,38619.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034523456,0.13632608,38615.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034523855,0.13632608,38615.0,38614.0,0.16835693]
["bitfinex-derivatives","BTCF0:USTF0",1610034524257,0.17480869,38619.0,38614.0,0.16835693]
["bitfinex-derivatives","BTCF0:USTF0",1610034524655,0.17480869,38619.0,38615.0,0.03202892]
["bitfinex-derivatives","BTCF0:USTF0",1610034525456,0.13632608,38616.0,38615.0,0.03202892]
["bitfinex-derivatives","BTCF0:USTF0",1610034529259,0.17480869,38619.0,38615.0,0.03202892]
["bitfinex-derivatives","BTCF0:USTF0",1610034529562,0.17480869,38619.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034529862,0.17480869,38619.0,38618.0,0.16835436]
["bitfinex-derivatives","BTCF0:USTF0",1610034531362,0.17480869,38619.0,38618.0,0.03202828]
["bitfinex-derivatives","BTCF0:USTF0",1610034531562,3.21300869,38619.0,38618.0,0.03202828]
["bitfinex-derivatives","BTCF0:USTF0",1610034531762,3.21300869,38619.0,38614.0,0.03202491]
["bitfinex-derivatives","BTCF0:USTF0",1610034531963,3.21300869,38619.0,38618.0,0.03202591]
["bitfinex-derivatives","BTCF0:USTF0",1610034532362,3.21300869,38619.0,38614.0,0.03202468]
["bitfinex-derivatives","BTCF0:USTF0",1610034532563,3.21300869,38619.0,38618.0,0.03202492]
["bitfinex-derivatives","BTCF0:USTF0",1610034532963,3.21300869,38619.0,38615.0,0.0320265]
["bitfinex-derivatives","BTCF0:USTF0",1610034533163,3.21300869,38619.0,38618.0,0.03202738]
["bitfinex-derivatives","BTCF0:USTF0",1610034533364,3.21300869,38619.0,38616.0,0.03202793]
["bitfinex-derivatives","BTCF0:USTF0",1610034533564,0.13632608,38617.0,38613.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610034533765,0.13632608,38617.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034533964,0.13632608,38617.0,38614.0,0.0320288]
["bitfinex-derivatives","BTCF0:USTF0",1610034534165,0.13632608,38617.0,38614.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610034534364,0.13632608,38617.0,38615.0,0.03202865]
["bitfinex-derivatives","BTCF0:USTF0",1610034534564,3.1879,38616.0,38615.0,0.03202865]
["bitfinex-derivatives","BTCF0:USTF0",1610034535866,3.1879,38616.0,38615.0,0.00033461]
["bitfinex-derivatives","BTCF0:USTF0",1610034536267,3.1879,38616.0,38603.0,0.03203136]
["bitfinex-derivatives","BTCF0:USTF0",1610034536567,3.1879,38616.0,38615.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610034536768,0.13632608,38617.0,38604.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610034537167,0.13632608,38617.0,38603.0,0.03203136]
["bitfinex-derivatives","BTCF0:USTF0",1610034537370,0.13632608,38617.0,38605.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610034537569,0.13632608,38606.0,38604.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610034537969,0.13632608,38606.0,38603.0,0.1680228]
["bitfinex-derivatives","BTCF0:USTF0",1610034538169,0.13632608,38606.0,38605.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1610034538371,0.13632608,38606.0,38604.0,0.03202971]
["bitfinex-derivatives","BTCF0:USTF0",1610034538570,0.13632608,38606.0,38604.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1610034539172,0.13632608,38606.0,38603.0,0.03203119]
["bitfinex-derivatives","BTCF0:USTF0",1610034539573,0.13632608,38611.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034539976,0.13632608,38611.0,38606.0,0.03202931]
["bitfinex-derivatives","BTCF0:USTF0",1610034541677,0.13632608,38607.0,38606.0,0.03202931]
["bitfinex-derivatives","BTCF0:USTF0",1610034545382,0.17480869,38619.0,38606.0,0.03202931]
["bitfinex-derivatives","BTCF0:USTF0",1610034545583,0.17480869,38619.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034545783,0.17480869,38619.0,38613.0,0.23190608]
["bitfinex-derivatives","BTCF0:USTF0",1610034546084,0.17480869,38619.0,38614.0,0.03202496]
["bitfinex-derivatives","BTCF0:USTF0",1610034547688,0.13632608,38615.0,38614.0,0.03202496]
["bitfinex-derivatives","BTCF0:USTF0",1610034558199,1.63632608,38615.0,38614.0,0.03202496]
["bitfinex-derivatives","BTCF0:USTF0",1610034558597,5.01622608,38615.0,38589.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1610034558798,5.01622608,38615.0,38614.0,0.00033391]
["bitfinex-derivatives","BTCF0:USTF0",1610034559197,5.01622608,38615.0,38584.0,2.27053496]
["bitfinex-derivatives","BTCF0:USTF0",1610034559397,1.63632608,38615.0,38614.0,0.00033395]
["bitfinex-derivatives","BTCF0:USTF0",1610034559597,4.59032608,38615.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034559799,1.63632608,38615.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034559998,4.0115,38594.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034560198,1.0,38586.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034560601,1.522,38586.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034561101,1.0,38586.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034561602,1.13632608,38586.0,38585.0,0.03204504]
["bitfinex-derivatives","BTCF0:USTF0",1610034562002,1.13632608,38586.0,38566.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1610034562203,0.13632608,38586.0,38566.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1610034563304,0.13632608,38586.0,38566.0,0.03171789]
["bitfinex-derivatives","BTCF0:USTF0",1610034563502,0.13632608,38586.0,38564.0,0.03205163]
["bitfinex-derivatives","BTCF0:USTF0",1610034563702,0.13036,38594.0,38567.0,0.03205252]
["bitfinex-derivatives","BTCF0:USTF0",1610034563904,0.13036,38594.0,38565.0,0.03205222]
["bitfinex-derivatives","BTCF0:USTF0",1610034564102,1.63036,38594.0,38568.0,0.03171925]
["bitfinex-derivatives","BTCF0:USTF0",1610034564302,1.63036,38594.0,38568.0,0.0320533]
["bitfinex-derivatives","BTCF0:USTF0",1610034564502,3.7166,38580.0,38568.0,0.0320533]
["bitfinex-derivatives","BTCF0:USTF0",1610034564702,0.12752,38582.0,38568.0,0.0320533]
["bitfinex-derivatives","BTCF0:USTF0",1610034565302,0.12752,38582.0,38559.0,0.03205668]
["bitfinex-derivatives","BTCF0:USTF0",1610034565503,0.12752,38582.0,38569.0,0.03205702]
["bitfinex-derivatives","BTCF0:USTF0",1610034565702,0.13632608,38570.0,38560.0,0.03205739]
["bitfinex-derivatives","BTCF0:USTF0",1610034566102,0.13632608,38570.0,38559.0,0.03205742]
["bitfinex-derivatives","BTCF0:USTF0",1610034566302,0.13632608,38570.0,38561.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610034566503,0.13632608,38570.0,38560.0,0.03205801]
["bitfinex-derivatives","BTCF0:USTF0",1610034566904,0.13632608,38570.0,38559.0,0.03205764]
["bitfinex-derivatives","BTCF0:USTF0",1610034567106,0.13632608,38570.0,38561.0,0.03205816]
["bitfinex-derivatives","BTCF0:USTF0",1610034567302,0.13632608,38570.0,38560.0,0.03205799]
["bitfinex-derivatives","BTCF0:USTF0",1610034567603,0.13632608,38561.0,38559.0,0.0320583]
["bitfinex-derivatives","BTCF0:USTF0",1610034567802,0.13632608,38561.0,38559.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610034568003,0.13632608,38561.0,38558.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1610034568204,0.13632608,38561.0,38560.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610034568405,0.13632608,38561.0,38559.0,0.03205799]
["bitfinex-derivatives","BTCF0:USTF0",1610034568604,0.13632608,38561.0,38560.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610034568904,0.13632608,38561.0,38559.0,0.03172388]
["bitfinex-derivatives","BTCF0:USTF0",1610034568905,0.13632608,38561.0,38559.0,0.03205799]
["bitfinex-derivatives","BTCF0:USTF0",1610034569304,0.13632608,38561.0,38560.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610034569706,0.12752,38582.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034569908,0.13036,38594.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034570108,3.5102,38599.0,38560.0,0.13666017]
["bitfinex-derivatives","BTCF0:USTF0",1610034570308,3.5102,38599.0,38561.0,0.03205465]
["bitfinex-derivatives","BTCF0:USTF0",1610034571710,3.5102,38599.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034571910,3.5102,38599.0,38569.0,0.26201608]
["bitfinex-derivatives","BTCF0:USTF0",1610034572110,3.5102,38599.0,38570.0,0.03205221]
["bitfinex-derivatives","BTCF0:USTF0",1610034572310,1.5,38598.0,38570.0,0.03205221]
["bitfinex-derivatives","BTCF0:USTF0",1610034572511,1.602,38598.0,38570.0,0.03205221]
["bitfinex-derivatives","BTCF0:USTF0",1610034572913,1.602,38598.0,38571.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610034573414,1.602,38598.0,38559.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610034573715,0.13632608,38560.0,38559.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610034574313,0.13252,38581.0,38559.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610034575117,4.0184,38586.0,38559.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610034575816,0.13632608,38568.0,38559.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610034577719,4.0184,38586.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034578320,4.0184,38586.0,38563.0,0.03205763]
["bitfinex-derivatives","BTCF0:USTF0",1610034579822,0.13632608,38564.0,38563.0,0.03205763]
["bitfinex-derivatives","BTCF0:USTF0",1610034580325,4.0184,38586.0,38563.0,0.03205763]
["bitfinex-derivatives","BTCF0:USTF0",1610034581726,4.0184,38586.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034581926,4.0184,38586.0,38567.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610034582328,4.0184,38586.0,38568.0,0.03205337]
["bitfinex-derivatives","BTCF0:USTF0",1610034583732,0.13632608,38569.0,38568.0,0.03205337]
["bitfinex-derivatives","BTCF0:USTF0",1610034585734,0.13632608,38569.0,38568.0,0.16837945]
["bitfinex-derivatives","BTCF0:USTF0",1610034588036,4.0184,38586.0,38568.0,0.16837945]
["bitfinex-derivatives","BTCF0:USTF0",1610034588637,4.0184,38586.0,38569.0,0.03205372]
["bitfinex-derivatives","BTCF0:USTF0",1610034588841,0.102,38598.0,38569.0,0.03205372]
["bitfinex-derivatives","BTCF0:USTF0",1610034589038,0.1569,38612.0,38569.0,0.03205372]
["bitfinex-derivatives","BTCF0:USTF0",1610034589739,0.13632608,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034590138,0.13632608,38601.0,38600.0,0.16836736]
["bitfinex-derivatives","BTCF0:USTF0",1610034590742,0.1186,38611.0,38600.0,0.16836736]
["bitfinex-derivatives","BTCF0:USTF0",1610034590941,0.00327893,38618.0,38600.0,0.16836736]
["bitfinex-derivatives","BTCF0:USTF0",1610034591140,0.00327893,38618.0,38601.0,0.03203496]
["bitfinex-derivatives","BTCF0:USTF0",1610034591344,0.00327783,38621.0,38601.0,0.03203496]
["bitfinex-derivatives","BTCF0:USTF0",1610034591742,0.13632608,38611.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034591942,0.00327783,38621.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034592143,0.00327783,38621.0,38608.0,0.25740608]
["bitfinex-derivatives","BTCF0:USTF0",1610034592343,0.00327783,38621.0,38609.0,0.03203348]
["bitfinex-derivatives","BTCF0:USTF0",1610034593043,0.0826,38632.0,38609.0,0.03203348]
["bitfinex-derivatives","BTCF0:USTF0",1610034593845,0.0826,38632.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034594043,0.00328221,38642.0,38620.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1610034594443,0.00328221,38642.0,38621.0,0.03202231]
["bitfinex-derivatives","BTCF0:USTF0",1610034595243,0.01124571,38650.0,38621.0,0.03202231]
["bitfinex-derivatives","BTCF0:USTF0",1610034595848,0.01124571,38650.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034596046,0.01124571,38650.0,38621.0,0.03202231]
["bitfinex-derivatives","BTCF0:USTF0",1610034596246,0.01124571,38650.0,38645.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610034596646,0.01124571,38650.0,38631.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610034596846,0.01124571,38650.0,38646.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610034597046,0.01124571,38650.0,38632.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610034597447,0.01124571,38650.0,38647.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610034597649,0.01124571,38650.0,38645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610034597850,0.08791,38662.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034598449,0.08791,38662.0,38650.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034599751,0.13632608,38651.0,38646.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034599951,0.13632608,38651.0,38645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610034600153,0.13632608,38651.0,38647.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610034600551,0.13632608,38651.0,38645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610034600552,0.13632608,38651.0,38646.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610034600751,0.13632608,38651.0,38648.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610034600950,0.13632608,38651.0,38647.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610034601251,0.13632608,38651.0,38646.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610034601654,0.13632608,38651.0,38645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610034601856,0.08791,38662.0,38647.0,0.13666156]
["bitfinex-derivatives","BTCF0:USTF0",1610034602052,0.08791,38662.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034602452,0.00327241,38680.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034602852,0.00327241,38680.0,38648.0,0.00033547]
["bitfinex-derivatives","BTCF0:USTF0",1610034603754,0.13632608,38656.0,38648.0,0.00033547]
["bitfinex-derivatives","BTCF0:USTF0",1610034604158,0.13632608,38656.0,38646.0,0.00033547]
["bitfinex-derivatives","BTCF0:USTF0",1610034604960,0.13632608,38656.0,38647.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610034605558,0.13632608,38656.0,38646.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610034605759,0.13632608,38656.0,38653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034606359,0.13632608,38656.0,38645.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610034606558,0.13632608,38656.0,38631.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610034606760,0.13632608,38656.0,38620.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610034606961,0.13632608,38656.0,38646.0,0.00033545]
["bitfinex-derivatives","BTCF0:USTF0",1610034607162,0.13632608,38656.0,38644.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610034607359,0.13632608,38656.0,38647.0,0.00033545]
["bitfinex-derivatives","BTCF0:USTF0",1610034607661,0.13632608,38656.0,38645.0,0.00033545]
["bitfinex-derivatives","BTCF0:USTF0",1610034607862,0.08627,38666.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034608262,0.08627,38666.0,38644.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610034608662,0.08627,38666.0,38645.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610034609062,0.1569,38678.0,38645.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610034609264,0.1569,38678.0,38644.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610034609463,0.29095,38678.0,38644.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610034609863,0.13632608,38645.0,38644.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610034610063,0.13632608,38645.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034610463,0.13632608,38645.0,38627.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610034611766,0.13632608,38645.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034612166,0.13632608,38645.0,38644.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034613568,0.13632608,38645.0,38639.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034613771,0.0941,38656.0,38644.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034613968,0.0941,38656.0,38640.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034614269,0.0941,38656.0,38645.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034614469,0.0941,38656.0,38641.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034614769,0.0941,38656.0,38639.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034614969,0.0941,38656.0,38642.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034615370,0.0941,38656.0,38639.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034615569,0.0941,38656.0,38643.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034615769,0.13632608,38644.0,38640.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034616071,0.13632608,38644.0,38639.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034616471,0.13632608,38644.0,38641.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034616671,0.13632608,38644.0,38640.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034616874,0.13632608,38644.0,38642.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034617274,0.13632608,38644.0,38638.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1610034617275,0.13632608,38644.0,38641.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034617474,0.13632608,38644.0,38643.0,0.00033551]
["bitfinex-derivatives","BTCF0:USTF0",1610034617673,0.13632608,38644.0,38642.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034618073,0.13632608,38644.0,38643.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034618473,0.13632608,38644.0,38639.0,0.03201314]
["bitfinex-derivatives","BTCF0:USTF0",1610034618773,0.13632608,38644.0,38643.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034618974,0.13632608,38644.0,38640.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034619378,0.13632608,38644.0,38639.0,0.03201314]
["bitfinex-derivatives","BTCF0:USTF0",1610034619578,0.13632608,38644.0,38641.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034619775,0.13632608,38644.0,38640.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610034619975,0.13632608,38644.0,38640.0,0.13666157]
["bitfinex-derivatives","BTCF0:USTF0",1610034620176,0.13632608,38644.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034620378,0.13632608,38644.0,38641.0,0.03201182]
["bitfinex-derivatives","BTCF0:USTF0",1610034623078,0.13632608,38644.0,38632.0,0.03201094]
["bitfinex-derivatives","BTCF0:USTF0",1610034623278,0.13632608,38644.0,38642.0,0.03201103]
["bitfinex-derivatives","BTCF0:USTF0",1610034623478,0.13632608,38644.0,38633.0,0.03201119]
["bitfinex-derivatives","BTCF0:USTF0",1610034623880,0.13632608,38634.0,38632.0,0.03201257]
["bitfinex-derivatives","BTCF0:USTF0",1610034624082,0.13632608,38634.0,38620.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1610034624281,0.13632608,38634.0,38633.0,0.0320149]
["bitfinex-derivatives","BTCF0:USTF0",1610034624681,0.13632608,38634.0,38621.0,0.03201589]
["bitfinex-derivatives","BTCF0:USTF0",1610034624880,0.13632608,38634.0,38633.0,0.03201753]
["bitfinex-derivatives","BTCF0:USTF0",1610034625080,0.13632608,38634.0,38620.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1610034625081,0.13632608,38634.0,38622.0,0.03201907]
["bitfinex-derivatives","BTCF0:USTF0",1610034625381,0.13632608,38634.0,38633.0,0.03201931]
["bitfinex-derivatives","BTCF0:USTF0",1610034625583,0.13632608,38634.0,38623.0,0.03201964]
["bitfinex-derivatives","BTCF0:USTF0",1610034625884,0.13438,38638.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034626383,0.13438,38638.0,38626.0,0.0320186]
["bitfinex-derivatives","BTCF0:USTF0",1610034627883,0.13632608,38627.0,38626.0,0.0320186]
["bitfinex-derivatives","BTCF0:USTF0",1610034628886,0.13632608,38627.0,38621.0,0.03201989]
["bitfinex-derivatives","BTCF0:USTF0",1610034629086,0.13632608,38627.0,38626.0,0.03201944]
["bitfinex-derivatives","BTCF0:USTF0",1610034629286,0.13632608,38627.0,38622.0,0.03201865]
["bitfinex-derivatives","BTCF0:USTF0",1610034629688,0.13632608,38627.0,38621.0,0.0320185]
["bitfinex-derivatives","BTCF0:USTF0",1610034629887,0.13632608,38627.0,38620.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610034629888,0.13632608,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034630488,0.13632608,38627.0,38626.0,0.16834415]
["bitfinex-derivatives","BTCF0:USTF0",1610034631391,0.13632608,38627.0,38626.0,0.03201807]
["bitfinex-derivatives","BTCF0:USTF0",1610034631791,0.13632608,38627.0,38621.0,0.03201861]
["bitfinex-derivatives","BTCF0:USTF0",1610034631992,0.13632608,38627.0,38626.0,0.03201915]
["bitfinex-derivatives","BTCF0:USTF0",1610034632191,0.13632608,38627.0,38622.0,0.16834525]
["bitfinex-derivatives","BTCF0:USTF0",1610034632592,0.13632608,38627.0,38623.0,0.03201925]
["bitfinex-derivatives","BTCF0:USTF0",1610034633991,0.13632608,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034634392,0.13632608,38627.0,38626.0,0.16834391]
["bitfinex-derivatives","BTCF0:USTF0",1610034646911,0.11943,38647.0,38626.0,0.16834391]
["bitfinex-derivatives","BTCF0:USTF0",1610034647113,0.0941,38656.0,38626.0,0.16834391]
["bitfinex-derivatives","BTCF0:USTF0",1610034647312,0.0941,38656.0,38627.0,0.03200617]
["bitfinex-derivatives","BTCF0:USTF0",1610034647513,3.5737,38657.0,38627.0,0.03200617]
["bitfinex-derivatives","BTCF0:USTF0",1610034647712,0.14111964,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034648112,0.14111964,38627.0,38626.0,0.16833046]
["bitfinex-derivatives","BTCF0:USTF0",1610034651216,0.13632608,38638.0,38626.0,0.16833046]
["bitfinex-derivatives","BTCF0:USTF0",1610034651619,0.13632608,38638.0,38627.0,0.03200374]
["bitfinex-derivatives","BTCF0:USTF0",1610034652021,0.13632608,38638.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034652419,0.13632608,38638.0,38637.0,0.16832988]
["bitfinex-derivatives","BTCF0:USTF0",1610034652620,0.13488,38648.0,38637.0,0.16832988]
["bitfinex-derivatives","BTCF0:USTF0",1610034653020,3.5737,38657.0,38637.0,0.16832988]
["bitfinex-derivatives","BTCF0:USTF0",1610034653219,3.5737,38657.0,38638.0,0.03200353]
["bitfinex-derivatives","BTCF0:USTF0",1610034654122,0.13632608,38639.0,38638.0,0.03200353]
["bitfinex-derivatives","BTCF0:USTF0",1610034655522,0.13632608,38639.0,38626.0,0.03200369]
["bitfinex-derivatives","BTCF0:USTF0",1610034655922,0.13632608,38639.0,38638.0,0.03200322]
["bitfinex-derivatives","BTCF0:USTF0",1610034656122,0.13632608,38639.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034656323,0.13632608,38639.0,38638.0,0.03200355]
["bitfinex-derivatives","BTCF0:USTF0",1610034656522,0.13632608,38639.0,38638.0,0.03166785]
["bitfinex-derivatives","BTCF0:USTF0",1610034656724,0.13632608,38639.0,38634.0,0.03200361]
["bitfinex-derivatives","BTCF0:USTF0",1610034656921,0.13632608,38639.0,38638.0,0.03200426]
["bitfinex-derivatives","BTCF0:USTF0",1610034657122,0.13632608,38639.0,38635.0,0.03200454]
["bitfinex-derivatives","BTCF0:USTF0",1610034657323,0.13632608,38639.0,38638.0,0.0320056]
["bitfinex-derivatives","BTCF0:USTF0",1610034657524,0.12333,38647.0,38638.0,0.0320056]
["bitfinex-derivatives","BTCF0:USTF0",1610034657723,0.12333,38647.0,38634.0,0.03200531]
["bitfinex-derivatives","BTCF0:USTF0",1610034657923,0.12333,38647.0,38639.0,0.03200509]
["bitfinex-derivatives","BTCF0:USTF0",1610034658123,0.12333,38647.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034658523,0.12333,38647.0,38641.0,0.03200398]
["bitfinex-derivatives","BTCF0:USTF0",1610034659423,0.01134925,38667.0,38641.0,0.03200398]
["bitfinex-derivatives","BTCF0:USTF0",1610034660023,0.13632608,38646.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034660624,0.13632608,38646.0,38645.0,0.03200426]
["bitfinex-derivatives","BTCF0:USTF0",1610034661926,0.13632608,38646.0,38626.0,0.03200356]
["bitfinex-derivatives","BTCF0:USTF0",1610034662126,0.13632608,38638.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034662728,0.13632608,38638.0,38637.0,0.16833001]
["bitfinex-derivatives","BTCF0:USTF0",1610034663629,0.13632608,38638.0,38637.0,0.03200393]
["bitfinex-derivatives","BTCF0:USTF0",1610034664029,0.13632608,38638.0,38626.0,0.03200517]
["bitfinex-derivatives","BTCF0:USTF0",1610034664230,0.13632608,38638.0,38637.0,0.03200476]
["bitfinex-derivatives","BTCF0:USTF0",1610034664629,0.13632608,38638.0,38626.0,0.03200465]
["bitfinex-derivatives","BTCF0:USTF0",1610034664829,0.13632608,38638.0,38637.0,0.03200519]
["bitfinex-derivatives","BTCF0:USTF0",1610034665029,0.13632608,38638.0,38627.0,0.03200544]
["bitfinex-derivatives","BTCF0:USTF0",1610034665429,0.13632608,38638.0,38637.0,0.03200658]
["bitfinex-derivatives","BTCF0:USTF0",1610034665629,0.13632608,38638.0,38628.0,0.0320067]
["bitfinex-derivatives","BTCF0:USTF0",1610034665829,0.13632608,38638.0,38637.0,0.03200714]
["bitfinex-derivatives","BTCF0:USTF0",1610034666229,0.13632608,38638.0,38629.0,0.03200733]
["bitfinex-derivatives","BTCF0:USTF0",1610034666428,0.13632608,38638.0,38637.0,0.03200761]
["bitfinex-derivatives","BTCF0:USTF0",1610034666629,0.13632608,38638.0,38630.0,0.03200764]
["bitfinex-derivatives","BTCF0:USTF0",1610034666831,0.13632608,38638.0,38637.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610034667029,0.13632608,38638.0,38637.0,0.0320076]
["bitfinex-derivatives","BTCF0:USTF0",1610034667229,0.13632608,38638.0,38637.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610034667429,0.13632608,38638.0,38637.0,0.03200702]
["bitfinex-derivatives","BTCF0:USTF0",1610034667830,0.13632608,38638.0,38626.0,0.03200717]
["bitfinex-derivatives","BTCF0:USTF0",1610034668030,0.13632608,38638.0,38625.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610034668031,0.13632608,38638.0,38637.0,0.03200763]
["bitfinex-derivatives","BTCF0:USTF0",1610034668229,0.11751,38645.0,38625.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610034668230,0.11751,38645.0,38627.0,0.16833327]
["bitfinex-derivatives","BTCF0:USTF0",1610034668430,0.11751,38645.0,38637.0,0.03200773]
["bitfinex-derivatives","BTCF0:USTF0",1610034668830,0.11751,38645.0,38628.0,0.03200763]
["bitfinex-derivatives","BTCF0:USTF0",1610034669030,0.11751,38645.0,38638.0,0.032007]
["bitfinex-derivatives","BTCF0:USTF0",1610034669230,0.11751,38645.0,38629.0,0.03200691]
["bitfinex-derivatives","BTCF0:USTF0",1610034669630,0.11751,38645.0,38628.0,0.03200552]
["bitfinex-derivatives","BTCF0:USTF0",1610034669832,0.11751,38645.0,38630.0,0.03166844]
["bitfinex-derivatives","BTCF0:USTF0",1610034670030,0.09805,38653.0,38629.0,0.03166756]
["bitfinex-derivatives","BTCF0:USTF0",1610034670230,0.00331021,38661.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034670632,0.01134891,38664.0,38651.0,0.0320024]
["bitfinex-derivatives","BTCF0:USTF0",1610034671632,0.01134891,38664.0,38626.0,0.0319994]
["bitfinex-derivatives","BTCF0:USTF0",1610034671836,0.10356891,38664.0,38626.0,0.0319994]
["bitfinex-derivatives","BTCF0:USTF0",1610034672232,0.13632608,38642.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034672833,0.13632608,38642.0,38641.0,0.03200139]
["bitfinex-derivatives","BTCF0:USTF0",1610034678440,0.10806,38653.0,38641.0,0.03200139]
["bitfinex-derivatives","BTCF0:USTF0",1610034678639,4.3398,38660.0,38641.0,0.03200139]
["bitfinex-derivatives","BTCF0:USTF0",1610034680143,0.13632608,38647.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034680545,0.11465,38654.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034680744,0.11465,38654.0,38646.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610034682148,0.13632608,38649.0,38646.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610034686257,0.11642608,38649.0,38646.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610034688958,3.3083,38653.0,38646.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610034690158,0.11465,38654.0,38646.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610034690359,0.13632608,38658.0,38653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034690759,0.13632608,38658.0,38654.0,0.03200006]
["bitfinex-derivatives","BTCF0:USTF0",1610034692261,0.13632608,38658.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034692560,0.13632608,38658.0,38657.0,0.13666172]
["bitfinex-derivatives","BTCF0:USTF0",1610034692761,0.13632608,38658.0,38657.0,0.16832393]
["bitfinex-derivatives","BTCF0:USTF0",1610034693862,3.06272608,38658.0,38657.0,0.16832393]
["bitfinex-derivatives","BTCF0:USTF0",1610034694061,3.06272608,38658.0,38657.0,0.03199785]
["bitfinex-derivatives","BTCF0:USTF0",1610034694462,3.06272608,38658.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034694762,3.06272608,38658.0,38657.0,0.03199685]
["bitfinex-derivatives","BTCF0:USTF0",1610034694964,3.06272608,38658.0,38656.0,0.03199677]
["bitfinex-derivatives","BTCF0:USTF0",1610034695564,3.06272608,38658.0,38634.0,0.03199767]
["bitfinex-derivatives","BTCF0:USTF0",1610034695762,3.06272608,38658.0,38657.0,0.03199814]
["bitfinex-derivatives","BTCF0:USTF0",1610034696062,3.06272608,38658.0,38634.0,0.03199847]
["bitfinex-derivatives","BTCF0:USTF0",1610034696262,2.9264,38658.0,38657.0,0.0319984]
["bitfinex-derivatives","BTCF0:USTF0",1610034696663,2.9264,38658.0,38648.0,0.03199845]
["bitfinex-derivatives","BTCF0:USTF0",1610034696861,2.9264,38658.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034696862,2.9264,38658.0,38657.0,0.03199997]
["bitfinex-derivatives","BTCF0:USTF0",1610034697062,2.9264,38658.0,38657.0,0.03166431]
["bitfinex-derivatives","BTCF0:USTF0",1610034697262,2.9264,38658.0,38649.0,0.03199994]
["bitfinex-derivatives","BTCF0:USTF0",1610034697462,2.9264,38658.0,38657.0,0.03200011]
["bitfinex-derivatives","BTCF0:USTF0",1610034697663,2.9264,38658.0,38650.0,0.03200049]
["bitfinex-derivatives","BTCF0:USTF0",1610034697864,0.09222,38664.0,38657.0,0.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1610034698064,1.5,38672.0,38657.0,0.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1610034698263,0.13632608,38658.0,38648.0,0.03200086]
["bitfinex-derivatives","BTCF0:USTF0",1610034698463,0.13632608,38658.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034698663,0.24092608,38658.0,38649.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610034698866,0.24092608,38658.0,38649.0,0.03199992]
["bitfinex-derivatives","BTCF0:USTF0",1610034699065,0.24092608,38658.0,38648.0,0.03199959]
["bitfinex-derivatives","BTCF0:USTF0",1610034699264,0.24092608,38658.0,38650.0,0.03199926]
["bitfinex-derivatives","BTCF0:USTF0",1610034699466,0.24092608,38658.0,38649.0,0.03199861]
["bitfinex-derivatives","BTCF0:USTF0",1610034699763,0.24092608,38658.0,38648.0,0.03199845]
["bitfinex-derivatives","BTCF0:USTF0",1610034700166,0.1046,38658.0,38650.0,0.03199828]
["bitfinex-derivatives","BTCF0:USTF0",1610034700364,0.1046,38658.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034700766,0.1046,38658.0,38657.0,0.16832145]
["bitfinex-derivatives","BTCF0:USTF0",1610034701566,0.00330351,38682.0,38657.0,0.16832145]
["bitfinex-derivatives","BTCF0:USTF0",1610034701966,0.00330351,38682.0,38658.0,0.03198959]
["bitfinex-derivatives","BTCF0:USTF0",1610034702367,0.49770351,38682.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034702769,0.49770351,38682.0,38681.0,0.03198823]
["bitfinex-derivatives","BTCF0:USTF0",1610034703468,0.4944,38682.0,38681.0,0.0319892]
["bitfinex-derivatives","BTCF0:USTF0",1610034703869,0.4944,38682.0,38651.0,0.031989]
["bitfinex-derivatives","BTCF0:USTF0",1610034704069,0.08743,38682.0,38681.0,0.03198925]
["bitfinex-derivatives","BTCF0:USTF0",1610034704269,0.08743,38682.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034704669,0.08743,38682.0,38681.0,0.16831132]
["bitfinex-derivatives","BTCF0:USTF0",1610034707675,0.23095014,38658.0,38650.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610034707876,0.23095014,38658.0,38650.0,2.22167669]
["bitfinex-derivatives","BTCF0:USTF0",1610034708077,0.04808014,38682.0,38651.0,0.03198178]
["bitfinex-derivatives","BTCF0:USTF0",1610034708276,0.04808014,38682.0,38651.0,0.22007363]
["bitfinex-derivatives","BTCF0:USTF0",1610034708476,0.246998,38682.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034709076,0.246998,38682.0,38681.0,0.16830693]
["bitfinex-derivatives","BTCF0:USTF0",1610034709878,0.246998,38682.0,38681.0,0.03198085]
["bitfinex-derivatives","BTCF0:USTF0",1610034710378,0.246998,38682.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034710580,0.246998,38682.0,38681.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1610034710978,0.01936721,38691.0,38681.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1610034711381,0.01936721,38691.0,38682.0,0.0316394]
["bitfinex-derivatives","BTCF0:USTF0",1610034711579,0.01936721,38691.0,38682.0,0.03197665]
["bitfinex-derivatives","BTCF0:USTF0",1610034711982,0.1,38699.0,38682.0,0.03197665]
["bitfinex-derivatives","BTCF0:USTF0",1610034712585,0.1,38699.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034712981,0.1,38699.0,38698.0,0.1366633]
["bitfinex-derivatives","BTCF0:USTF0",1610034716583,0.1,38699.0,38698.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1610034716985,0.1,38699.0,38679.0,0.03196933]
["bitfinex-derivatives","BTCF0:USTF0",1610034717184,0.1,38699.0,38698.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610034717485,0.1,38699.0,38679.0,0.03196933]
["bitfinex-derivatives","BTCF0:USTF0",1610034717686,0.1,38699.0,38698.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610034717989,0.1,38699.0,38679.0,0.03196933]
["bitfinex-derivatives","BTCF0:USTF0",1610034718387,0.1,38699.0,38698.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610034718586,0.1,38699.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034718787,0.1,38699.0,38698.0,0.13666326]
["bitfinex-derivatives","BTCF0:USTF0",1610034720889,0.1,38699.0,38698.0,1.13666326]
["bitfinex-derivatives","BTCF0:USTF0",1610034724489,0.23632608,38699.0,38698.0,1.13666326]
["bitfinex-derivatives","BTCF0:USTF0",1610034724890,0.23632608,38699.0,38698.0,1.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610034728296,0.23632608,38699.0,38698.0,1.03196988]
["bitfinex-derivatives","BTCF0:USTF0",1610034729597,0.23632608,38699.0,38698.0,1.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610034732401,0.23632608,38699.0,38698.0,1.03197588]
["bitfinex-derivatives","BTCF0:USTF0",1610034738307,0.1,38699.0,38698.0,1.03197588]
["bitfinex-derivatives","BTCF0:USTF0",1610034738707,0.23632608,38699.0,38698.0,1.16830196]
["bitfinex-derivatives","BTCF0:USTF0",1610034738909,0.23632608,38699.0,38698.0,1.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1610034739107,0.23632608,38699.0,38698.0,1.09523356]
["bitfinex-derivatives","BTCF0:USTF0",1610034740611,0.23632608,38699.0,38698.0,1.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1610034741812,0.1,38699.0,38698.0,1.23155964]
["bitfinex-derivatives","BTCF0:USTF0",1610034742014,0.1,38699.0,38698.0,1.19958376]
["bitfinex-derivatives","BTCF0:USTF0",1610034742212,0.1,38699.0,38698.0,1.23154601]
["bitfinex-derivatives","BTCF0:USTF0",1610034746213,0.53850933,38699.0,38698.0,1.23154601]
["bitfinex-derivatives","BTCF0:USTF0",1610034754524,0.53850933,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034761035,3.69210933,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034761933,0.53850933,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034776758,0.67483541,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034777860,0.53850933,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034797778,1.09900933,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034801284,0.53850933,38699.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034824015,2.70831011,38729.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034824214,0.10271,38733.0,38698.0,1.33442601]
["bitfinex-derivatives","BTCF0:USTF0",1610034824416,0.00804302,38737.0,38699.0,0.09513859]
["bitfinex-derivatives","BTCF0:USTF0",1610034825016,0.00804302,38737.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034825617,0.00331127,38739.0,38736.0,0.16826443]
["bitfinex-derivatives","BTCF0:USTF0",1610034826016,0.00331127,38739.0,38737.0,0.03193603]
["bitfinex-derivatives","BTCF0:USTF0",1610034828017,0.00331019,38750.0,38737.0,0.03193603]
["bitfinex-derivatives","BTCF0:USTF0",1610034829016,0.00331019,38750.0,38732.0,0.06317921]
["bitfinex-derivatives","BTCF0:USTF0",1610034829619,0.00331019,38750.0,38730.0,0.03192889]
["bitfinex-derivatives","BTCF0:USTF0",1610034829818,0.00331019,38750.0,38733.0,0.03192874]
["bitfinex-derivatives","BTCF0:USTF0",1610034830020,0.01936721,38751.0,38731.0,0.03192872]
["bitfinex-derivatives","BTCF0:USTF0",1610034830219,0.01936721,38751.0,38734.0,0.03192851]
["bitfinex-derivatives","BTCF0:USTF0",1610034830619,0.01936721,38751.0,38730.0,0.03192876]
["bitfinex-derivatives","BTCF0:USTF0",1610034830821,0.01936721,38751.0,38735.0,0.03192843]
["bitfinex-derivatives","BTCF0:USTF0",1610034831019,0.01936721,38751.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034831619,0.00330996,38760.0,38750.0,0.05474663]
["bitfinex-derivatives","BTCF0:USTF0",1610034832021,0.00330825,38763.0,38750.0,0.05474663]
["bitfinex-derivatives","BTCF0:USTF0",1610034832219,0.00330825,38763.0,38751.0,0.03191889]
["bitfinex-derivatives","BTCF0:USTF0",1610034833020,0.00330825,38763.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034833221,0.00330825,38763.0,38762.0,0.26745608]
["bitfinex-derivatives","BTCF0:USTF0",1610034833422,0.00330825,38763.0,38762.0,0.29935604]
["bitfinex-derivatives","BTCF0:USTF0",1610034833622,0.08101879,38765.0,38762.0,0.29935604]
["bitfinex-derivatives","BTCF0:USTF0",1610034833826,0.4354,38840.0,38762.0,0.29935604]
["bitfinex-derivatives","BTCF0:USTF0",1610034833827,1.74103303,38798.0,38762.0,0.29935604]
["bitfinex-derivatives","BTCF0:USTF0",1610034834023,0.00798114,38798.0,38763.0,0.00033896]
["bitfinex-derivatives","BTCF0:USTF0",1610034835023,0.00798114,38798.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034835623,0.00798114,38798.0,38797.0,0.13666416]
["bitfinex-derivatives","BTCF0:USTF0",1610034837026,0.1,38799.0,38797.0,0.13666416]
["bitfinex-derivatives","BTCF0:USTF0",1610034837426,0.1,38799.0,38798.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1610034839228,0.1,38799.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034842134,0.1,38799.0,38798.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1610034842334,0.1,38799.0,38798.0,0.11706797]
["bitfinex-derivatives","BTCF0:USTF0",1610034842534,0.13019,38826.0,38798.0,0.11706797]
["bitfinex-derivatives","BTCF0:USTF0",1610034842934,0.13632608,38825.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034843134,0.13632608,38825.0,38809.0,0.26455608]
["bitfinex-derivatives","BTCF0:USTF0",1610034843334,0.13632608,38825.0,38809.0,0.26489403]
["bitfinex-derivatives","BTCF0:USTF0",1610034846338,0.13632608,38825.0,38809.0,0.26455608]
["bitfinex-derivatives","BTCF0:USTF0",1610034846938,0.13632608,38825.0,38809.0,0.00806182]
["bitfinex-derivatives","BTCF0:USTF0",1610034848141,0.13632608,38825.0,38798.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610034848340,0.10569329,38825.0,38789.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610034848541,0.10569329,38825.0,38767.0,2.09824303]
["bitfinex-derivatives","BTCF0:USTF0",1610034848741,0.10569329,38825.0,38790.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1610034848940,0.10569329,38825.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034850742,0.10569329,38825.0,38820.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1610034850941,0.13632608,38821.0,38820.0,0.26417608]
["bitfinex-derivatives","BTCF0:USTF0",1610034854345,0.13632608,38821.0,38820.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1610034854545,0.13632608,38821.0,38799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034855047,0.13041,38834.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034855949,0.13041,38834.0,38812.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610034856949,0.13632608,38813.0,38812.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610034857753,0.13632608,38813.0,38799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034858152,0.13632608,38813.0,38800.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1610034859055,0.13632608,38801.0,38800.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1610034859255,0.12333,38815.0,38800.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1610034859655,0.12333,38815.0,38800.0,0.03187262]
["bitfinex-derivatives","BTCF0:USTF0",1610034860957,3.9829,38819.0,38800.0,0.03187262]
["bitfinex-derivatives","BTCF0:USTF0",1610034861158,3.9829,38819.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034861657,3.9829,38819.0,38804.0,0.03187052]
["bitfinex-derivatives","BTCF0:USTF0",1610034861857,0.2774,38833.0,38804.0,0.03187052]
["bitfinex-derivatives","BTCF0:USTF0",1610034862958,0.2774,38833.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034863558,0.2774,38833.0,38808.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034863759,0.2774,38833.0,38808.0,0.03186875]
["bitfinex-derivatives","BTCF0:USTF0",1610034864860,0.2774,38833.0,38825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034865058,0.13632608,38826.0,38825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034865257,0.27238608,38826.0,38825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610034865458,0.00311608,38842.0,38825.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1610034865658,1.5,38865.0,38825.0,1.53283783]
["bitfinex-derivatives","BTCF0:USTF0",1610034865858,4.1124,38838.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034866058,6.30986721,38869.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034866059,1.5,38868.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034866259,0.01936721,38869.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034867059,0.13632608,38827.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034867259,0.27159608,38827.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034869363,0.27159608,38827.0,38826.0,0.03186892]
["bitfinex-derivatives","BTCF0:USTF0",1610034869565,0.27159608,38827.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034870966,0.27159608,38827.0,38826.0,0.03186843]
["bitfinex-derivatives","BTCF0:USTF0",1610034871166,0.27159608,38827.0,38826.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1610034871767,0.27159608,38827.0,38826.0,0.03186866]
["bitfinex-derivatives","BTCF0:USTF0",1610034875469,0.13527,38827.0,38826.0,0.03186866]
["bitfinex-derivatives","BTCF0:USTF0",1610034875669,0.09643,38841.0,38826.0,0.03186866]
["bitfinex-derivatives","BTCF0:USTF0",1610034876772,0.01535542,38885.0,38826.0,0.03186866]
["bitfinex-derivatives","BTCF0:USTF0",1610034876971,0.01535542,38885.0,35257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610034877172,0.39712,38868.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034877371,0.10482,38868.0,38753.0,0.70594439]
["bitfinex-derivatives","BTCF0:USTF0",1610034877571,0.10482,38868.0,38848.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610034877772,0.10482,38868.0,38825.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610034877971,0.10482,38868.0,38849.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610034878371,0.10482,38868.0,38826.0,0.03185439]
["bitfinex-derivatives","BTCF0:USTF0",1610034878572,0.10482,38868.0,38850.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610034878772,0.589,38867.0,38850.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610034878970,0.589,38867.0,38827.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1610034879172,0.589,38867.0,38851.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1610034879375,0.589,38867.0,38828.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1610034879572,0.589,38867.0,38852.0,0.00033761]
["bitfinex-derivatives","BTCF0:USTF0",1610034879976,0.589,38867.0,38826.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1610034881173,0.589,38867.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034881575,0.589,38867.0,38833.0,0.0318483]
["bitfinex-derivatives","BTCF0:USTF0",1610034883176,0.13632608,38834.0,38833.0,0.0318483]
["bitfinex-derivatives","BTCF0:USTF0",1610034885881,0.13585,38845.0,38833.0,0.0318483]
["bitfinex-derivatives","BTCF0:USTF0",1610034887185,0.27217608,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034887787,0.27217608,38845.0,38844.0,0.16816973]
["bitfinex-derivatives","BTCF0:USTF0",1610034889491,0.13632608,38845.0,38844.0,0.16816973]
["bitfinex-derivatives","BTCF0:USTF0",1610034890290,0.589,38867.0,38844.0,0.16816973]
["bitfinex-derivatives","BTCF0:USTF0",1610034890691,0.589,38867.0,38845.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1610034891292,0.589,38867.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034891690,0.10482,38868.0,38851.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1610034891890,0.2866,38885.0,38851.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1610034893192,0.13632608,38852.0,38851.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1610034896398,0.09238,38867.0,38851.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1610034896898,0.09238,38867.0,38851.0,0.11484416]
["bitfinex-derivatives","BTCF0:USTF0",1610034897303,0.09238,38867.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034897499,0.01569976,38885.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034897700,0.48159746,38889.0,38864.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1610034899300,0.13632608,38865.0,38864.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1610034902606,3.73388852,38900.0,38864.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1610034902804,0.11833,38898.0,38864.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1610034903404,0.11833,38898.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034903604,0.11833,38898.0,38869.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1610034903804,0.11833,38898.0,38870.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610034905404,0.13632608,38871.0,38870.0,0.03183091]
["bitfinex-derivatives","BTCF0:USTF0",1610034907205,3.73388852,38900.0,38870.0,0.03183091]
["bitfinex-derivatives","BTCF0:USTF0",1610034907406,3.73388852,38900.0,38877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034907605,3.73388852,38900.0,38877.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610034907808,3.73388852,38900.0,38878.0,0.03182471]
["bitfinex-derivatives","BTCF0:USTF0",1610034909306,0.13632608,38879.0,38878.0,0.03182471]
["bitfinex-derivatives","BTCF0:USTF0",1610034910608,0.13632608,38879.0,38878.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610034914412,3.3702146,38900.0,38865.0,0.34828783]
["bitfinex-derivatives","BTCF0:USTF0",1610034914811,3.3702146,38900.0,38866.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610034915412,0.13632608,38867.0,38866.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610034915813,0.09145,38881.0,38866.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610034916911,3.3702146,38900.0,38866.0,0.03182508]
["bitfinex-derivatives","BTCF0:USTF0",1610034919112,0.8576146,38900.0,38866.0,0.03182508]
["bitfinex-derivatives","BTCF0:USTF0",1610034919513,0.13632608,38886.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034919713,0.8576146,38900.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034919913,0.8576146,38900.0,38884.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1610034921516,0.13632608,38885.0,38884.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1610034923917,0.9831046,38900.0,38884.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1610034925218,0.9831046,38900.0,38870.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034925419,0.9831046,38900.0,38885.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034925822,0.9831046,38900.0,38871.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034926021,0.9831046,38900.0,38886.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034926220,0.9831046,38900.0,38872.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034926420,0.9831046,38900.0,38887.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034926821,0.9831046,38900.0,38870.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034927021,0.9831046,38900.0,38888.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034927221,0.9831046,38900.0,38871.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034927420,0.13632608,38872.0,38871.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034927621,0.13632608,38872.0,38870.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034927821,0.13632608,38872.0,38871.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610034928323,0.13632608,38872.0,38866.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1610034928722,0.13632608,38872.0,38871.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1610034928922,0.13632608,38872.0,38867.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1610034929122,0.13632608,38872.0,38871.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1610034929523,0.13632608,38872.0,38866.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1610034931427,0.13632608,38867.0,38866.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1610034931627,0.22991608,38867.0,38866.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1610034935831,0.22991608,38867.0,38864.0,0.49067323]
["bitfinex-derivatives","BTCF0:USTF0",1610034936232,0.22991608,38867.0,38865.0,0.0003441]
["bitfinex-derivatives","BTCF0:USTF0",1610034937133,0.22991608,38867.0,38802.0,1.03627134]
["bitfinex-derivatives","BTCF0:USTF0",1610034937533,0.09359,38867.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034937734,1.5,38877.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034937934,1.5,38877.0,38841.0,0.00034409]
["bitfinex-derivatives","BTCF0:USTF0",1610034938434,1.0,38864.0,38841.0,0.00034409]
["bitfinex-derivatives","BTCF0:USTF0",1610034938637,1.0931,38864.0,38841.0,0.00034409]
["bitfinex-derivatives","BTCF0:USTF0",1610034938836,1.5,38863.0,38841.0,0.00034409]
["bitfinex-derivatives","BTCF0:USTF0",1610034939036,1.5,38863.0,38837.0,0.00034409]
["bitfinex-derivatives","BTCF0:USTF0",1610034939236,4.3053,38859.0,38842.0,0.00034411]
["bitfinex-derivatives","BTCF0:USTF0",1610034939437,1.5,38858.0,38837.0,0.00034411]
["bitfinex-derivatives","BTCF0:USTF0",1610034939637,0.13632608,38843.0,38837.0,0.00034411]
["bitfinex-derivatives","BTCF0:USTF0",1610034939837,0.13632608,38843.0,38836.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610034940037,0.13632608,38843.0,38838.0,0.00034413]
["bitfinex-derivatives","BTCF0:USTF0",1610034940238,0.13632608,38843.0,38837.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610034940437,0.13632608,38843.0,38839.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610034940837,0.13632608,38843.0,38837.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610034941037,0.13632608,38843.0,38840.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1610034941239,0.13632608,38843.0,38838.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1610034941438,1.5,38842.0,38838.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1610034941639,0.13632608,38839.0,38829.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1610034941839,3.47802608,38839.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034942038,3.47802608,38839.0,38830.0,0.00034424]
["bitfinex-derivatives","BTCF0:USTF0",1610034942239,0.13632608,38839.0,38830.0,0.00034424]
["bitfinex-derivatives","BTCF0:USTF0",1610034942440,0.13632608,38839.0,38809.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610034942639,0.13632608,38839.0,38831.0,0.00034424]
["bitfinex-derivatives","BTCF0:USTF0",1610034942839,0.13632608,38839.0,38810.0,0.03185405]
["bitfinex-derivatives","BTCF0:USTF0",1610034943643,0.11684,38843.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034943842,0.11684,38843.0,38817.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610034944042,0.11684,38843.0,38818.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1610034944843,0.11684,38843.0,38819.0,0.00034429]
["bitfinex-derivatives","BTCF0:USTF0",1610034945043,0.11684,38843.0,38818.0,0.03184623]
["bitfinex-derivatives","BTCF0:USTF0",1610034945243,0.11811,38851.0,38820.0,0.00034429]
["bitfinex-derivatives","BTCF0:USTF0",1610034945442,0.46744256,38852.0,38820.0,0.00034429]
["bitfinex-derivatives","BTCF0:USTF0",1610034945644,0.46744256,38852.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034945845,0.56114273,38868.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034946044,0.56114273,38868.0,38835.0,0.00034427]
["bitfinex-derivatives","BTCF0:USTF0",1610034946446,1.0,38867.0,38835.0,0.00034427]
["bitfinex-derivatives","BTCF0:USTF0",1610034946646,1.11398,38867.0,38835.0,0.00034427]
["bitfinex-derivatives","BTCF0:USTF0",1610034946846,1.11398,38867.0,38836.0,0.00034428]
["bitfinex-derivatives","BTCF0:USTF0",1610034947447,1.11398,38867.0,38835.0,0.00034428]
["bitfinex-derivatives","BTCF0:USTF0",1610034947646,0.13632608,38836.0,38829.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610034948246,0.13632608,38836.0,38830.0,0.00034428]
["bitfinex-derivatives","BTCF0:USTF0",1610034949547,0.13632608,38831.0,38830.0,0.00034428]
["bitfinex-derivatives","BTCF0:USTF0",1610034951151,0.13632608,38831.0,38818.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1610034951349,0.13632608,38831.0,38830.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1610034951751,0.13632608,38831.0,38819.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610034951949,0.13632608,38831.0,38830.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610034952150,0.13632608,38831.0,38820.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610034952549,0.13632608,38831.0,38830.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610034952750,0.13632608,38831.0,38821.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1610034952950,0.22999608,38831.0,38830.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034953350,0.22999608,38831.0,38822.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034953551,0.09367,38831.0,38830.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034953750,0.09367,38831.0,38823.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034954151,0.09367,38831.0,38830.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034954350,0.09367,38831.0,38824.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034954550,0.09367,38831.0,38830.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1610034954749,0.09367,38831.0,38814.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1610034954950,0.09367,38831.0,38812.0,0.03150833]
["bitfinex-derivatives","BTCF0:USTF0",1610034955151,0.09367,38831.0,38815.0,0.03185585]
["bitfinex-derivatives","BTCF0:USTF0",1610034955354,0.09367,38831.0,38813.0,0.03185657]
["bitfinex-derivatives","BTCF0:USTF0",1610034955551,0.13632608,38814.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034955952,0.13632608,38814.0,38813.0,0.16818204]
["bitfinex-derivatives","BTCF0:USTF0",1610034956854,0.13632608,38814.0,38813.0,0.03185596]
["bitfinex-derivatives","BTCF0:USTF0",1610034957254,0.13632608,38814.0,38800.0,0.03185528]
["bitfinex-derivatives","BTCF0:USTF0",1610034957455,0.13632608,38814.0,38813.0,0.03185448]
["bitfinex-derivatives","BTCF0:USTF0",1610034957857,0.13632608,38814.0,38801.0,0.03185475]
["bitfinex-derivatives","BTCF0:USTF0",1610034958055,0.13632608,38814.0,38813.0,0.03185475]
["bitfinex-derivatives","BTCF0:USTF0",1610034958254,0.13632608,38814.0,38802.0,0.03185458]
["bitfinex-derivatives","BTCF0:USTF0",1610034958662,0.13632608,38814.0,38813.0,0.03185467]
["bitfinex-derivatives","BTCF0:USTF0",1610034958857,0.13632608,38814.0,38799.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1610034958858,0.13632608,38814.0,38803.0,0.03185754]
["bitfinex-derivatives","BTCF0:USTF0",1610034959060,0.13632608,38814.0,38813.0,0.03185867]
["bitfinex-derivatives","BTCF0:USTF0",1610034959257,0.13632608,38814.0,38804.0,0.03185925]
["bitfinex-derivatives","BTCF0:USTF0",1610034959560,0.13632608,38805.0,38800.0,0.03185989]
["bitfinex-derivatives","BTCF0:USTF0",1610034959958,0.13632608,38805.0,38799.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1610034960159,0.13632608,38805.0,38801.0,0.03186065]
["bitfinex-derivatives","BTCF0:USTF0",1610034960358,0.13632608,38805.0,38800.0,0.03186126]
["bitfinex-derivatives","BTCF0:USTF0",1610034960558,0.13632608,38805.0,38793.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610034960759,0.13632608,38805.0,38802.0,0.03186129]
["bitfinex-derivatives","BTCF0:USTF0",1610034960963,0.13632608,38805.0,38794.0,0.03186149]
["bitfinex-derivatives","BTCF0:USTF0",1610034961161,0.13632608,38805.0,38803.0,0.03186222]
["bitfinex-derivatives","BTCF0:USTF0",1610034961561,0.13632608,38805.0,38795.0,0.03186254]
["bitfinex-derivatives","BTCF0:USTF0",1610034961761,0.26584608,38805.0,38804.0,0.03186241]
["bitfinex-derivatives","BTCF0:USTF0",1610034961961,0.12952,38805.0,38796.0,0.03186261]
["bitfinex-derivatives","BTCF0:USTF0",1610034962361,0.12952,38805.0,38804.0,0.03185997]
["bitfinex-derivatives","BTCF0:USTF0",1610034962563,0.12952,38805.0,38797.0,0.03185912]
["bitfinex-derivatives","BTCF0:USTF0",1610034962761,0.10282,38815.0,38804.0,0.03185876]
["bitfinex-derivatives","BTCF0:USTF0",1610034962960,0.10282,38815.0,38804.0,0.0315119]
["bitfinex-derivatives","BTCF0:USTF0",1610034963161,0.10282,38815.0,38798.0,0.03185745]
["bitfinex-derivatives","BTCF0:USTF0",1610034963360,0.10282,38815.0,38805.0,0.0318581]
["bitfinex-derivatives","BTCF0:USTF0",1610034963561,0.10282,38815.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034963761,0.09141,38823.0,38803.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610034963961,0.09367,38831.0,38806.0,0.03185725]
["bitfinex-derivatives","BTCF0:USTF0",1610034964161,0.2712,38854.0,38804.0,0.03185656]
["bitfinex-derivatives","BTCF0:USTF0",1610034964361,0.2712,38854.0,38807.0,0.03185678]
["bitfinex-derivatives","BTCF0:USTF0",1610034964561,1.0,38849.0,38807.0,0.03185678]
["bitfinex-derivatives","BTCF0:USTF0",1610034964764,1.11659,38849.0,38805.0,0.03185674]
["bitfinex-derivatives","BTCF0:USTF0",1610034964965,1.11659,38849.0,38795.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610034965165,1.11659,38849.0,38806.0,0.031857]
["bitfinex-derivatives","BTCF0:USTF0",1610034965366,2.0571,38848.0,38806.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1610034965564,0.13632608,38807.0,38796.0,0.03185778]
["bitfinex-derivatives","BTCF0:USTF0",1610034965765,0.13632608,38807.0,38796.0,0.03151095]
["bitfinex-derivatives","BTCF0:USTF0",1610034965966,0.13632608,38807.0,38797.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1610034966166,0.13632608,38807.0,38796.0,0.03185782]
["bitfinex-derivatives","BTCF0:USTF0",1610034967667,0.11405,38816.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034967868,0.11405,38816.0,38796.0,0.03185782]
["bitfinex-derivatives","BTCF0:USTF0",1610034968065,0.11405,38816.0,38798.0,0.03186295]
["bitfinex-derivatives","BTCF0:USTF0",1610034968472,0.11405,38816.0,38797.0,0.03186319]
["bitfinex-derivatives","BTCF0:USTF0",1610034968668,0.11405,38816.0,38799.0,0.03186327]
["bitfinex-derivatives","BTCF0:USTF0",1610034968867,0.11405,38816.0,38798.0,0.03186392]
["bitfinex-derivatives","BTCF0:USTF0",1610034969269,0.11405,38816.0,38785.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610034969467,0.11405,38816.0,38773.0,0.06303261]
["bitfinex-derivatives","BTCF0:USTF0",1610034969669,0.13632608,38774.0,38773.0,0.06303261]
["bitfinex-derivatives","BTCF0:USTF0",1610034969872,0.13632608,38774.0,38773.0,0.09490595]
["bitfinex-derivatives","BTCF0:USTF0",1610034970270,0.13632608,38774.0,38771.0,0.09493972]
["bitfinex-derivatives","BTCF0:USTF0",1610034970470,0.13632608,38774.0,38773.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1610034970671,0.13632608,38774.0,38772.0,0.03188352]
["bitfinex-derivatives","BTCF0:USTF0",1610034971071,0.13632608,38774.0,38771.0,0.03188564]
["bitfinex-derivatives","BTCF0:USTF0",1610034971271,0.13632608,38774.0,38773.0,0.03188542]
["bitfinex-derivatives","BTCF0:USTF0",1610034971470,0.13632608,38774.0,38770.0,2.11442569]
["bitfinex-derivatives","BTCF0:USTF0",1610034971471,0.13632608,38774.0,38772.0,0.03188661]
["bitfinex-derivatives","BTCF0:USTF0",1610034971671,0.13632608,38774.0,38770.0,2.11442569]
["bitfinex-derivatives","BTCF0:USTF0",1610034971873,0.10222,38781.0,38771.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1610034972272,0.10222,38781.0,38762.0,0.03188781]
["bitfinex-derivatives","BTCF0:USTF0",1610034972873,0.10222,38781.0,38758.0,0.0318874]
["bitfinex-derivatives","BTCF0:USTF0",1610034973073,0.10222,38781.0,38763.0,0.03188725]
["bitfinex-derivatives","BTCF0:USTF0",1610034973475,0.10222,38781.0,38758.0,0.03188856]
["bitfinex-derivatives","BTCF0:USTF0",1610034973674,0.10222,38781.0,38764.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1610034973874,0.4344,38778.0,38759.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1610034974275,0.4344,38778.0,38752.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610034974474,0.4344,38778.0,38760.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1610034974675,0.4344,38778.0,38753.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1610034974975,0.4344,38778.0,38761.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1610034975375,0.4344,38778.0,38754.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1610034975573,0.4344,38778.0,38762.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1610034975774,0.13632608,38763.0,38755.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1610034975975,0.22295608,38763.0,38742.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1610034976374,0.22295608,38763.0,38740.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034976575,0.22295608,38763.0,38743.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034976774,0.22295608,38763.0,38741.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034977076,0.22295608,38763.0,38740.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034977376,0.22295608,38763.0,38742.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034977578,0.22295608,38763.0,38741.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034977775,0.13632608,38742.0,38741.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034977976,0.25783608,38742.0,38740.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034978177,0.25783608,38742.0,38741.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034978780,0.12151,38742.0,38737.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034978978,0.12151,38742.0,38741.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034979179,1.08663,38763.0,38738.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610034979580,1.08663,38763.0,38737.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1610034979779,1.08663,38763.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034980380,1.08663,38763.0,38762.0,0.1366733]
["bitfinex-derivatives","BTCF0:USTF0",1610034980580,0.08663,38763.0,38762.0,0.1366733]
["bitfinex-derivatives","BTCF0:USTF0",1610034980979,0.10222,38781.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034981181,0.10222,38781.0,38762.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1610034981380,0.2751,38806.0,38763.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1610034981980,0.2751,38806.0,38748.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1610034982178,0.36377,38806.0,38764.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1610034982380,0.36377,38806.0,38749.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1610034982784,0.36377,38806.0,38765.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1610034982981,0.36377,38806.0,38750.0,0.00034716]
["bitfinex-derivatives","BTCF0:USTF0",1610034983182,0.36377,38806.0,38766.0,0.00034716]
["bitfinex-derivatives","BTCF0:USTF0",1610034983481,0.36377,38806.0,38763.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1610034983682,0.36377,38806.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034983882,0.08867,38806.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034984081,0.08867,38806.0,38783.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1610034985783,0.13632608,38784.0,38783.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1610034986085,0.08731,38794.0,38783.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1610034987284,0.08867,38806.0,38783.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1610034987485,0.2886,38830.0,38783.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1610034987684,0.04327095,38778.0,38772.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1610034988083,0.04327095,38778.0,38773.0,0.03187468]
["bitfinex-derivatives","BTCF0:USTF0",1610034988284,0.13632608,38786.0,38773.0,0.03187468]
["bitfinex-derivatives","BTCF0:USTF0",1610034988485,0.13632608,38786.0,38773.0,0.00034703]
["bitfinex-derivatives","BTCF0:USTF0",1610034989686,0.39971679,38794.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034990087,0.39971679,38794.0,38780.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1610034991791,0.13632608,38781.0,38780.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1610034996098,0.10537,38793.0,38780.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1610034997000,0.39971679,38794.0,38780.0,0.13101001]
["bitfinex-derivatives","BTCF0:USTF0",1610034997601,0.39971679,38794.0,38781.0,0.03187342]
["bitfinex-derivatives","BTCF0:USTF0",1610034997802,0.13632608,38791.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034998403,0.13632608,38791.0,38790.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1610034999303,0.13632608,38791.0,38790.0,0.0318725]
["bitfinex-derivatives","BTCF0:USTF0",1610034999703,0.13632608,38791.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610034999903,0.13632608,38791.0,38790.0,0.16820139]
["bitfinex-derivatives","BTCF0:USTF0",1610035000103,0.13632608,38791.0,38790.0,0.16784794]
["bitfinex-derivatives","BTCF0:USTF0",1610035001104,0.39971679,38794.0,38790.0,0.16784794]
["bitfinex-derivatives","BTCF0:USTF0",1610035001507,0.39971679,38794.0,38791.0,0.03187587]
["bitfinex-derivatives","BTCF0:USTF0",1610035002910,0.39971679,38794.0,38789.0,0.03187595]
["bitfinex-derivatives","BTCF0:USTF0",1610035003111,0.39971679,38794.0,38792.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1610035003312,0.39971679,38794.0,38792.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1610035003511,0.39971679,38794.0,38790.0,0.03187624]
["bitfinex-derivatives","BTCF0:USTF0",1610035003711,0.39971679,38794.0,38793.0,0.13668124]
["bitfinex-derivatives","BTCF0:USTF0",1610035003912,0.39971679,38794.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035004115,0.39971679,38794.0,38793.0,0.16820175]
["bitfinex-derivatives","BTCF0:USTF0",1610035010617,0.39971679,38794.0,38793.0,0.03187567]
["bitfinex-derivatives","BTCF0:USTF0",1610035011018,0.39971679,38794.0,38789.0,0.03187614]
["bitfinex-derivatives","BTCF0:USTF0",1610035011722,0.39971679,38794.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035012118,0.39971679,38794.0,38793.0,0.16820409]
["bitfinex-derivatives","BTCF0:USTF0",1610035013720,0.53604287,38794.0,38793.0,0.16820409]
["bitfinex-derivatives","BTCF0:USTF0",1610035014822,0.53604287,38794.0,38793.0,0.03187801]
["bitfinex-derivatives","BTCF0:USTF0",1610035015421,0.53604287,38794.0,38789.0,0.03187699]
["bitfinex-derivatives","BTCF0:USTF0",1610035015621,0.53604287,38794.0,38793.0,0.03187804]
["bitfinex-derivatives","BTCF0:USTF0",1610035015821,0.53604287,38794.0,38790.0,0.03187843]
["bitfinex-derivatives","BTCF0:USTF0",1610035016022,0.53604287,38794.0,38793.0,0.03152227]
["bitfinex-derivatives","BTCF0:USTF0",1610035016222,0.53604287,38794.0,38793.0,0.03187891]
["bitfinex-derivatives","BTCF0:USTF0",1610035016421,0.53604287,38794.0,38788.0,0.03187857]
["bitfinex-derivatives","BTCF0:USTF0",1610035016622,0.53604287,38794.0,38793.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1610035016824,0.53604287,38794.0,38789.0,0.03187771]
["bitfinex-derivatives","BTCF0:USTF0",1610035017223,0.53604287,38794.0,38788.0,0.03187724]
["bitfinex-derivatives","BTCF0:USTF0",1610035017422,0.53604287,38794.0,38790.0,0.03187684]
["bitfinex-derivatives","BTCF0:USTF0",1610035017824,0.53604287,38794.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035018224,0.53604287,38794.0,38793.0,0.16820112]
["bitfinex-derivatives","BTCF0:USTF0",1610035018423,0.39971679,38794.0,38793.0,0.16820112]
["bitfinex-derivatives","BTCF0:USTF0",1610035019524,0.11913,38814.0,38793.0,0.16820112]
["bitfinex-derivatives","BTCF0:USTF0",1610035019724,0.11913,38814.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035019926,0.13632608,38824.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035020124,0.13632608,38824.0,38813.0,0.16819369]
["bitfinex-derivatives","BTCF0:USTF0",1610035020324,0.00792968,38832.0,38814.0,0.03150996]
["bitfinex-derivatives","BTCF0:USTF0",1610035020529,0.46660701,38833.0,38814.0,0.03186648]
["bitfinex-derivatives","BTCF0:USTF0",1610035020727,0.46660701,38833.0,38814.0,0.13062648]
["bitfinex-derivatives","BTCF0:USTF0",1610035021126,0.46660701,38833.0,38815.0,0.03185695]
["bitfinex-derivatives","BTCF0:USTF0",1610035021927,0.46660701,38833.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035022127,0.4661677,38847.0,38832.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610035022526,0.4661677,38847.0,38833.0,0.03184323]
["bitfinex-derivatives","BTCF0:USTF0",1610035023927,0.13632608,38874.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035024127,0.13632608,38874.0,38846.0,0.26695608]
["bitfinex-derivatives","BTCF0:USTF0",1610035024325,0.13632608,38874.0,38847.0,0.0318404]
["bitfinex-derivatives","BTCF0:USTF0",1610035025828,0.13632608,38857.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035026229,0.13482,38874.0,38856.0,0.03184194]
["bitfinex-derivatives","BTCF0:USTF0",1610035028333,0.13482,38874.0,38855.0,0.03183719]
["bitfinex-derivatives","BTCF0:USTF0",1610035028534,0.13482,38874.0,38857.0,0.03183702]
["bitfinex-derivatives","BTCF0:USTF0",1610035028831,0.13482,38874.0,38856.0,0.03183677]
["bitfinex-derivatives","BTCF0:USTF0",1610035029032,0.13482,38874.0,38858.0,0.03183728]
["bitfinex-derivatives","BTCF0:USTF0",1610035029432,0.13482,38874.0,38855.0,0.03183741]
["bitfinex-derivatives","BTCF0:USTF0",1610035029634,0.13482,38874.0,38859.0,0.03183776]
["bitfinex-derivatives","BTCF0:USTF0",1610035029833,0.13482,38874.0,38854.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610035029834,0.13482,38874.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035030233,0.13482,38874.0,38865.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610035031234,0.01554471,38900.0,38865.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610035031835,0.13632608,38866.0,38865.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610035032636,0.13632608,38866.0,38859.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610035032836,0.13632608,38866.0,38865.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610035033037,0.13632608,38866.0,38859.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610035033338,0.13632608,38866.0,38865.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610035033637,0.13632608,38866.0,38859.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035033836,0.13632608,38860.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035034238,0.13632608,38860.0,38859.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035034840,0.09003,38875.0,38859.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035035239,3.0,38865.0,38859.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035035840,0.13632608,38864.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035036240,0.13632608,38864.0,38863.0,0.03183274]
["bitfinex-derivatives","BTCF0:USTF0",1610035036440,0.13632608,38864.0,38863.0,0.11755274]
["bitfinex-derivatives","BTCF0:USTF0",1610035038842,0.13632608,38864.0,38863.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610035039043,0.13632608,38864.0,38863.0,0.08607617]
["bitfinex-derivatives","BTCF0:USTF0",1610035041847,0.13632608,38864.0,38863.0,0.25388029]
["bitfinex-derivatives","BTCF0:USTF0",1610035045857,3.0,38865.0,38863.0,0.25388029]
["bitfinex-derivatives","BTCF0:USTF0",1610035046457,3.0,38865.0,38864.0,0.03183154]
["bitfinex-derivatives","BTCF0:USTF0",1610035051966,3.0,38865.0,38864.0,0.16815762]
["bitfinex-derivatives","BTCF0:USTF0",1610035074689,3.0,38865.0,38864.0,0.03183154]
["bitfinex-derivatives","BTCF0:USTF0",1610035075090,3.13119,38865.0,38864.0,0.03183154]
["bitfinex-derivatives","BTCF0:USTF0",1610035075289,3.13119,38865.0,38829.0,0.1573258]
["bitfinex-derivatives","BTCF0:USTF0",1610035075290,3.13119,38865.0,38855.0,0.03182019]
["bitfinex-derivatives","BTCF0:USTF0",1610035075491,3.13119,38865.0,38829.0,2.23657233]
["bitfinex-derivatives","BTCF0:USTF0",1610035075691,3.13119,38865.0,38856.0,0.03182851]
["bitfinex-derivatives","BTCF0:USTF0",1610035076092,0.13632608,38857.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035076291,0.23223608,38857.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035076493,0.23223608,38857.0,38838.0,0.03183353]
["bitfinex-derivatives","BTCF0:USTF0",1610035077997,0.09591,38857.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035078295,0.09591,38857.0,38853.0,0.03183544]
["bitfinex-derivatives","BTCF0:USTF0",1610035079996,0.13632608,38854.0,38853.0,0.03183544]
["bitfinex-derivatives","BTCF0:USTF0",1610035081200,0.13632608,38854.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035081402,0.13632608,38854.0,38853.0,0.03183439]
["bitfinex-derivatives","BTCF0:USTF0",1610035084104,0.09591,38857.0,38853.0,0.03183439]
["bitfinex-derivatives","BTCF0:USTF0",1610035084504,3.13119,38865.0,38853.0,0.03183439]
["bitfinex-derivatives","BTCF0:USTF0",1610035085304,3.13119,38865.0,38830.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1610035085305,3.13119,38865.0,38831.0,0.03183104]
["bitfinex-derivatives","BTCF0:USTF0",1610035085505,3.13119,38865.0,38854.0,0.03183109]
["bitfinex-derivatives","BTCF0:USTF0",1610035085806,3.13119,38865.0,38832.0,0.03183221]
["bitfinex-derivatives","BTCF0:USTF0",1610035086007,3.13119,38865.0,38855.0,0.03183231]
["bitfinex-derivatives","BTCF0:USTF0",1610035086407,3.13119,38865.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035086611,3.13119,38865.0,38856.0,0.03183123]
["bitfinex-derivatives","BTCF0:USTF0",1610035086808,3.13119,38865.0,38855.0,0.03183089]
["bitfinex-derivatives","BTCF0:USTF0",1610035088010,3.13119,38865.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035088412,3.13119,38865.0,38864.0,0.03183031]
["bitfinex-derivatives","BTCF0:USTF0",1610035088812,3.13119,38865.0,38831.0,0.03182972]
["bitfinex-derivatives","BTCF0:USTF0",1610035089010,3.13119,38865.0,38864.0,0.03183382]
["bitfinex-derivatives","BTCF0:USTF0",1610035089211,3.13119,38865.0,38832.0,0.03183096]
["bitfinex-derivatives","BTCF0:USTF0",1610035089612,3.13119,38865.0,38831.0,0.03183084]
["bitfinex-derivatives","BTCF0:USTF0",1610035089813,3.13119,38865.0,38833.0,0.03183163]
["bitfinex-derivatives","BTCF0:USTF0",1610035090016,3.13119,38865.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035090214,3.13119,38865.0,38832.0,0.03183091]
["bitfinex-derivatives","BTCF0:USTF0",1610035090414,3.13119,38865.0,38859.0,0.0318314]
["bitfinex-derivatives","BTCF0:USTF0",1610035090615,3.13119,38865.0,38833.0,0.03183088]
["bitfinex-derivatives","BTCF0:USTF0",1610035090815,3.13119,38865.0,38860.0,0.03183036]
["bitfinex-derivatives","BTCF0:USTF0",1610035091217,3.13119,38865.0,38834.0,0.0318303]
["bitfinex-derivatives","BTCF0:USTF0",1610035091416,3.13119,38865.0,38861.0,0.03183016]
["bitfinex-derivatives","BTCF0:USTF0",1610035091615,3.13119,38865.0,38835.0,0.03182625]
["bitfinex-derivatives","BTCF0:USTF0",1610035092018,3.13119,38865.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035092416,3.13119,38865.0,38864.0,0.16814946]
["bitfinex-derivatives","BTCF0:USTF0",1610035092618,3.13119,38865.0,38864.0,0.03182338]
["bitfinex-derivatives","BTCF0:USTF0",1610035092917,3.13119,38865.0,38847.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610035093317,3.13119,38865.0,38848.0,0.03182427]
["bitfinex-derivatives","BTCF0:USTF0",1610035096120,0.13632608,38864.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035096722,0.13632608,38864.0,38859.0,0.03182272]
["bitfinex-derivatives","BTCF0:USTF0",1610035098126,0.13632608,38864.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035098526,0.13632608,38864.0,38863.0,0.16814525]
["bitfinex-derivatives","BTCF0:USTF0",1610035099927,0.13632608,38864.0,38863.0,0.03181917]
["bitfinex-derivatives","BTCF0:USTF0",1610035100328,0.13632608,38864.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035100731,3.0,38865.0,38863.0,0.03181865]
["bitfinex-derivatives","BTCF0:USTF0",1610035105337,3.0,38865.0,38863.0,0.14883865]
["bitfinex-derivatives","BTCF0:USTF0",1610035105738,0.33978194,38864.0,38863.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610035106137,0.33978194,38864.0,38863.0,0.14883624]
["bitfinex-derivatives","BTCF0:USTF0",1610035106738,0.09118194,38864.0,38863.0,0.14883624]
["bitfinex-derivatives","BTCF0:USTF0",1610035109940,2.77669881,38865.0,38863.0,0.14883624]
["bitfinex-derivatives","BTCF0:USTF0",1610035110441,2.77669881,38865.0,38864.0,0.03180461]
["bitfinex-derivatives","BTCF0:USTF0",1610035110640,2.77669881,38865.0,38863.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1610035110843,2.77669881,38865.0,38864.0,0.03180469]
["bitfinex-derivatives","BTCF0:USTF0",1610035111043,2.77669881,38865.0,38864.0,0.13173469]
["bitfinex-derivatives","BTCF0:USTF0",1610035122157,2.77669881,38865.0,38864.0,0.26806077]
["bitfinex-derivatives","BTCF0:USTF0",1610035127359,1.77669881,38865.0,38864.0,0.26806077]
["bitfinex-derivatives","BTCF0:USTF0",1610035131161,1.94940357,38865.0,38864.0,0.26806077]
["bitfinex-derivatives","BTCF0:USTF0",1610035136371,2.08572965,38865.0,38864.0,0.26806077]
["bitfinex-derivatives","BTCF0:USTF0",1610035137074,2.08572965,38865.0,38864.0,0.13173469]
["bitfinex-derivatives","BTCF0:USTF0",1610035137272,2.08572965,38865.0,38864.0,0.03180469]
["bitfinex-derivatives","BTCF0:USTF0",1610035137472,2.73848965,38865.0,38864.0,0.03180469]
["bitfinex-derivatives","BTCF0:USTF0",1610035137673,3.68498965,38865.0,38848.0,0.03182196]
["bitfinex-derivatives","BTCF0:USTF0",1610035137872,2.18498965,38865.0,38864.0,0.0318232]
["bitfinex-derivatives","BTCF0:USTF0",1610035138072,6.05098965,38865.0,38849.0,0.03182505]
["bitfinex-derivatives","BTCF0:USTF0",1610035138272,0.13632608,38850.0,38849.0,0.03182505]
["bitfinex-derivatives","BTCF0:USTF0",1610035138472,0.13632608,38850.0,38848.0,0.03182524]
["bitfinex-derivatives","BTCF0:USTF0",1610035138672,0.13632608,38850.0,38849.0,0.03182527]
["bitfinex-derivatives","BTCF0:USTF0",1610035139173,0.13632608,38850.0,38848.0,0.03182725]
["bitfinex-derivatives","BTCF0:USTF0",1610035139375,0.13632608,38850.0,38849.0,0.03182744]
["bitfinex-derivatives","BTCF0:USTF0",1610035139676,0.13632608,38850.0,38848.0,0.03182805]
["bitfinex-derivatives","BTCF0:USTF0",1610035140074,0.13632608,38850.0,38849.0,0.03182922]
["bitfinex-derivatives","BTCF0:USTF0",1610035140476,0.13632608,38850.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035140676,0.13632608,38850.0,38849.0,0.00035312]
["bitfinex-derivatives","BTCF0:USTF0",1610035140875,0.13632608,38850.0,38849.0,0.03182921]
["bitfinex-derivatives","BTCF0:USTF0",1610035141075,0.13632608,38850.0,38844.0,0.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1610035141275,0.13632608,38850.0,38849.0,0.03182851]
["bitfinex-derivatives","BTCF0:USTF0",1610035141676,0.13632608,38850.0,38845.0,0.03182884]
["bitfinex-derivatives","BTCF0:USTF0",1610035141876,0.13632608,38850.0,38849.0,0.03182903]
["bitfinex-derivatives","BTCF0:USTF0",1610035142079,0.13632608,38850.0,38846.0,0.03182895]
["bitfinex-derivatives","BTCF0:USTF0",1610035142279,0.13632608,38850.0,38849.0,0.03147613]
["bitfinex-derivatives","BTCF0:USTF0",1610035142476,0.13632608,38850.0,38849.0,0.03182925]
["bitfinex-derivatives","BTCF0:USTF0",1610035142677,0.13632608,38850.0,38843.0,0.03182931]
["bitfinex-derivatives","BTCF0:USTF0",1610035142877,0.13632608,38850.0,38828.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610035143078,0.13632608,38850.0,38844.0,0.03182929]
["bitfinex-derivatives","BTCF0:USTF0",1610035143478,0.13632608,38850.0,38829.0,0.03182938]
["bitfinex-derivatives","BTCF0:USTF0",1610035143679,0.13632608,38850.0,38845.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1610035143879,0.13632608,38850.0,38830.0,0.03182989]
["bitfinex-derivatives","BTCF0:USTF0",1610035144279,0.13632608,38832.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035144479,0.13632608,38832.0,38831.0,0.03182967]
["bitfinex-derivatives","BTCF0:USTF0",1610035145179,0.13038,38851.0,38831.0,0.03182967]
["bitfinex-derivatives","BTCF0:USTF0",1610035145579,3.3102,38859.0,38831.0,0.03182967]
["bitfinex-derivatives","BTCF0:USTF0",1610035145779,2.04866357,38865.0,38831.0,0.03182967]
["bitfinex-derivatives","BTCF0:USTF0",1610035146380,0.13632608,38852.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035146580,2.04866357,38865.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035146880,2.04866357,38865.0,38850.0,0.03182073]
["bitfinex-derivatives","BTCF0:USTF0",1610035147882,1.94940357,38865.0,38850.0,0.03182073]
["bitfinex-derivatives","BTCF0:USTF0",1610035148287,1.94940357,38865.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035148682,1.94940357,38865.0,38864.0,0.16813979]
["bitfinex-derivatives","BTCF0:USTF0",1610035155496,1.94940357,38865.0,38864.0,0.03181371]
["bitfinex-derivatives","BTCF0:USTF0",1610035155896,1.94940357,38865.0,38853.0,0.03181267]
["bitfinex-derivatives","BTCF0:USTF0",1610035156096,1.94940357,38865.0,38864.0,0.03181606]
["bitfinex-derivatives","BTCF0:USTF0",1610035156297,2.20864965,38865.0,38864.0,0.03181606]
["bitfinex-derivatives","BTCF0:USTF0",1610035156496,2.20864965,38865.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035156695,2.20864965,38865.0,38864.0,0.03181942]
["bitfinex-derivatives","BTCF0:USTF0",1610035156897,2.20864965,38865.0,38857.0,0.03181966]
["bitfinex-derivatives","BTCF0:USTF0",1610035157197,2.20864965,38865.0,38864.0,0.03182041]
["bitfinex-derivatives","BTCF0:USTF0",1610035157397,2.20864965,38865.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035157398,2.20864965,38865.0,38858.0,0.03182071]
["bitfinex-derivatives","BTCF0:USTF0",1610035157798,2.20864965,38865.0,38857.0,0.03182051]
["bitfinex-derivatives","BTCF0:USTF0",1610035157998,2.20864965,38865.0,38859.0,0.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1610035158198,2.20864965,38865.0,38858.0,0.03181946]
["bitfinex-derivatives","BTCF0:USTF0",1610035158398,0.13632608,38859.0,38858.0,0.03181946]
["bitfinex-derivatives","BTCF0:USTF0",1610035158598,0.13632608,38859.0,38857.0,0.031819]
["bitfinex-derivatives","BTCF0:USTF0",1610035158798,0.13632608,38859.0,38858.0,0.03181919]
["bitfinex-derivatives","BTCF0:USTF0",1610035159299,0.13632608,38859.0,38857.0,0.03181943]
["bitfinex-derivatives","BTCF0:USTF0",1610035159499,0.13632608,38859.0,38858.0,0.0318171]
["bitfinex-derivatives","BTCF0:USTF0",1610035159702,2.07232357,38865.0,38858.0,0.0318171]
["bitfinex-derivatives","BTCF0:USTF0",1610035159899,2.07232357,38865.0,38857.0,0.03181587]
["bitfinex-derivatives","BTCF0:USTF0",1610035160100,2.07232357,38865.0,38859.0,0.03181599]
["bitfinex-derivatives","BTCF0:USTF0",1610035160299,2.20864965,38865.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035160699,2.20864965,38865.0,38864.0,0.16814551]
["bitfinex-derivatives","BTCF0:USTF0",1610035162400,2.07232357,38865.0,38864.0,0.16814551]
["bitfinex-derivatives","BTCF0:USTF0",1610035162802,1.94940357,38865.0,38864.0,0.16814551]
["bitfinex-derivatives","BTCF0:USTF0",1610035163201,1.94940357,38865.0,38864.0,0.29161551]
["bitfinex-derivatives","BTCF0:USTF0",1610035178522,1.63484933,38865.0,38864.0,0.29161551]
["bitfinex-derivatives","BTCF0:USTF0",1610035183031,1.32031301,38865.0,38864.0,0.29161551]
["bitfinex-derivatives","BTCF0:USTF0",1610035188338,1.00577511,38865.0,38864.0,0.29161551]
["bitfinex-derivatives","BTCF0:USTF0",1610035191941,0.67717511,38865.0,38864.0,0.29161551]
["bitfinex-derivatives","BTCF0:USTF0",1610035193342,4.0,38875.0,38864.0,0.29161551]
["bitfinex-derivatives","BTCF0:USTF0",1610035193744,4.0,38875.0,38865.0,0.03180487]
["bitfinex-derivatives","BTCF0:USTF0",1610035194546,4.0,38875.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035194746,4.0,38875.0,38874.0,0.23290608]
["bitfinex-derivatives","BTCF0:USTF0",1610035195148,4.0,38875.0,38874.0,0.26471059]
["bitfinex-derivatives","BTCF0:USTF0",1610035196150,0.11851,38922.0,38874.0,0.26471059]
["bitfinex-derivatives","BTCF0:USTF0",1610035196552,0.11851,38922.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035196951,0.11851,38922.0,38921.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1610035197852,0.2762,38923.0,38921.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1610035199354,0.00326347,38931.0,38921.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1610035199554,0.00326347,38931.0,38921.0,0.03180302]
["bitfinex-derivatives","BTCF0:USTF0",1610035200254,0.00326347,38931.0,38922.0,0.03180232]
["bitfinex-derivatives","BTCF0:USTF0",1610035200454,0.00326347,38931.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035200855,0.00326347,38931.0,38928.0,0.16812871]
["bitfinex-derivatives","BTCF0:USTF0",1610035201256,0.2776,38938.0,38928.0,0.16812871]
["bitfinex-derivatives","BTCF0:USTF0",1610035202057,0.2776,38938.0,38909.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610035202257,0.10033,38933.0,38909.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610035202457,0.10033,38933.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035203058,0.10033,38933.0,38928.0,0.13667521]
["bitfinex-derivatives","BTCF0:USTF0",1610035205460,0.10033,38933.0,38928.0,0.16812709]
["bitfinex-derivatives","BTCF0:USTF0",1610035205863,0.00325932,38941.0,38928.0,0.16812709]
["bitfinex-derivatives","BTCF0:USTF0",1610035207064,0.00325932,38941.0,38928.0,0.13667521]
["bitfinex-derivatives","BTCF0:USTF0",1610035207263,0.00325932,38941.0,38928.0,0.168125]
["bitfinex-derivatives","BTCF0:USTF0",1610035208566,0.13632608,38945.0,38928.0,0.168125]
["bitfinex-derivatives","BTCF0:USTF0",1610035210168,0.13632608,38945.0,38928.0,0.03179892]
["bitfinex-derivatives","BTCF0:USTF0",1610035210567,0.13632608,38939.0,38928.0,0.03179892]
["bitfinex-derivatives","BTCF0:USTF0",1610035210768,0.13632608,38939.0,38927.0,0.16812199]
["bitfinex-derivatives","BTCF0:USTF0",1610035210967,0.13632608,38939.0,38928.0,0.03179644]
["bitfinex-derivatives","BTCF0:USTF0",1610035212569,0.13632608,38939.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035212773,0.13632608,38939.0,38928.0,1.16812132]
["bitfinex-derivatives","BTCF0:USTF0",1610035213370,0.27224502,38971.0,38928.0,1.16812132]
["bitfinex-derivatives","BTCF0:USTF0",1610035213769,0.077,38970.0,38928.0,1.16812132]
["bitfinex-derivatives","BTCF0:USTF0",1610035213969,0.12466,38970.0,38929.0,0.03179393]
["bitfinex-derivatives","BTCF0:USTF0",1610035214572,0.12466,38970.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035214971,0.12466,38970.0,38953.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1610035216773,0.12466,38970.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035217173,0.12466,38970.0,38969.0,0.13667497]
["bitfinex-derivatives","BTCF0:USTF0",1610035219079,0.13632608,38978.0,38969.0,0.13667497]
["bitfinex-derivatives","BTCF0:USTF0",1610035219480,0.13632608,38978.0,38970.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610035220781,0.13632608,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035221080,0.13632608,38978.0,38977.0,0.13667482]
["bitfinex-derivatives","BTCF0:USTF0",1610035224984,0.13632608,38978.0,38958.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1610035225384,0.13632608,38978.0,38959.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1610035226784,0.2977,38997.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035227484,0.2977,38997.0,38978.0,0.00034848]
["bitfinex-derivatives","BTCF0:USTF0",1610035228185,1.0,38990.0,38978.0,0.00034848]
["bitfinex-derivatives","BTCF0:USTF0",1610035228785,0.13632608,38979.0,38978.0,0.00034848]
["bitfinex-derivatives","BTCF0:USTF0",1610035232589,0.13632608,38979.0,38968.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1610035232790,1.0,38990.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035232989,0.19207518,38978.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035233391,0.19207518,38978.0,38975.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1610035234792,0.13632608,38976.0,38975.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1610035236496,0.19207518,38978.0,38975.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1610035237997,0.19207518,38978.0,38975.0,0.08890842]
["bitfinex-derivatives","BTCF0:USTF0",1610035238397,0.19207518,38978.0,38976.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1610035238997,0.19207518,38978.0,38976.0,0.03174461]
["bitfinex-derivatives","BTCF0:USTF0",1610035239198,0.19207518,38978.0,38976.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1610035239598,0.19207518,38978.0,38976.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1610035239897,1.19207518,38978.0,38976.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1610035240904,1.0,38978.0,38976.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1610035241100,0.21706721,38997.0,38976.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1610035242804,0.21706721,38997.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035243003,0.21706721,38997.0,38996.0,0.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1610035243404,0.21706721,38997.0,38996.0,0.26837445]
["bitfinex-derivatives","BTCF0:USTF0",1610035243802,0.21706721,38997.0,38996.0,0.29977063]
["bitfinex-derivatives","BTCF0:USTF0",1610035245505,0.13632608,39018.0,38996.0,0.29977063]
["bitfinex-derivatives","BTCF0:USTF0",1610035246107,0.13632608,39018.0,38997.0,0.03173956]
["bitfinex-derivatives","BTCF0:USTF0",1610035247108,0.14479329,39083.0,38997.0,0.03173956]
["bitfinex-derivatives","BTCF0:USTF0",1610035247906,0.14479329,39083.0,38997.0,0.31333956]
["bitfinex-derivatives","BTCF0:USTF0",1610035248506,0.14479329,39083.0,38998.0,0.03173562]
["bitfinex-derivatives","BTCF0:USTF0",1610035248905,0.14479329,39083.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035249106,0.14479329,39083.0,39027.0,0.23601608]
["bitfinex-derivatives","BTCF0:USTF0",1610035249306,0.14479329,39083.0,39028.0,0.03173168]
["bitfinex-derivatives","BTCF0:USTF0",1610035250810,0.14479329,39083.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035251210,0.14479329,39083.0,39036.0,0.03172301]
["bitfinex-derivatives","BTCF0:USTF0",1610035251610,0.14479329,39083.0,39036.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1610035252213,0.14479329,39083.0,39036.0,0.03172155]
["bitfinex-derivatives","BTCF0:USTF0",1610035252412,0.14479329,39083.0,39036.0,0.11873155]
["bitfinex-derivatives","BTCF0:USTF0",1610035252814,0.14479329,39083.0,39037.0,0.03172136]
["bitfinex-derivatives","BTCF0:USTF0",1610035253014,0.1569,39098.0,39037.0,0.03172136]
["bitfinex-derivatives","BTCF0:USTF0",1610035254115,0.01936721,39106.0,39037.0,0.03172136]
["bitfinex-derivatives","BTCF0:USTF0",1610035254815,0.01936721,39106.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035255115,0.01936721,39106.0,39049.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1610035256916,0.13632608,39050.0,39049.0,0.03171637]
["bitfinex-derivatives","BTCF0:USTF0",1610035258417,0.13023,39071.0,39049.0,0.03171637]
["bitfinex-derivatives","BTCF0:USTF0",1610035258819,0.13632608,39058.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035259220,0.13632608,39058.0,39056.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035260220,0.13632608,39058.0,39049.0,0.03171165]
["bitfinex-derivatives","BTCF0:USTF0",1610035260420,0.13023,39071.0,39049.0,0.03171165]
["bitfinex-derivatives","BTCF0:USTF0",1610035260620,0.13023,39071.0,39057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035260820,0.13023,39071.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035261221,0.13023,39071.0,39058.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035261420,0.13023,39071.0,39061.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035261620,0.13023,39071.0,39059.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035261820,0.13023,39071.0,39062.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035262220,0.299,39098.0,39060.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035262419,0.299,39098.0,39063.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035262621,0.299,39098.0,39061.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1610035262822,0.13632608,39062.0,39061.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1610035263023,0.13632608,39062.0,39057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035263225,0.13632608,39062.0,39061.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1610035263423,0.13632608,39062.0,39058.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1610035263825,0.13632608,39062.0,39057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035264224,0.13632608,39062.0,39058.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1610035264826,0.13632608,39062.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035265226,0.13632608,39062.0,39060.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1610035266030,0.13632608,39062.0,39057.0,1.82045714]
["bitfinex-derivatives","BTCF0:USTF0",1610035266432,0.13632608,39062.0,39058.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1610035267032,0.13632608,39062.0,39057.0,0.42541425]
["bitfinex-derivatives","BTCF0:USTF0",1610035268032,0.13632608,39062.0,39058.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610035272636,0.13632608,39062.0,39060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035272836,0.13632608,39062.0,39060.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035273037,0.13632608,39062.0,39061.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1610035273236,0.13632608,39062.0,39060.0,0.42535724]
["bitfinex-derivatives","BTCF0:USTF0",1610035273837,0.13632608,39062.0,39060.0,0.01142724]
["bitfinex-derivatives","BTCF0:USTF0",1610035274038,3.2591,39061.0,39060.0,0.01142724]
["bitfinex-derivatives","BTCF0:USTF0",1610035274238,3.2591,39061.0,39007.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1610035274440,3.2591,39061.0,39060.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610035274640,3.2591,39061.0,39008.0,0.03172835]
["bitfinex-derivatives","BTCF0:USTF0",1610035274839,0.13632608,39009.0,39008.0,0.03172835]
["bitfinex-derivatives","BTCF0:USTF0",1610035275041,0.13632608,39009.0,39008.0,0.03137113]
["bitfinex-derivatives","BTCF0:USTF0",1610035275244,0.13632608,39009.0,39008.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1610035275441,0.13632608,39009.0,39008.0,0.03172891]
["bitfinex-derivatives","BTCF0:USTF0",1610035275842,0.13632608,39009.0,38999.0,0.03173707]
["bitfinex-derivatives","BTCF0:USTF0",1610035276042,0.13632608,39009.0,39008.0,0.03173862]
["bitfinex-derivatives","BTCF0:USTF0",1610035276246,0.13632608,39009.0,39000.0,0.03173812]
["bitfinex-derivatives","BTCF0:USTF0",1610035276644,0.13632608,39009.0,38981.0,0.09450069]
["bitfinex-derivatives","BTCF0:USTF0",1610035276844,0.12921,39010.0,39001.0,0.03173909]
["bitfinex-derivatives","BTCF0:USTF0",1610035277045,0.12921,39010.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035277244,0.1161,39019.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035277444,0.10959,39010.0,38994.0,0.03174109]
["bitfinex-derivatives","BTCF0:USTF0",1610035278244,0.10959,39010.0,38979.0,0.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1610035278445,0.10959,39010.0,38995.0,0.03173971]
["bitfinex-derivatives","BTCF0:USTF0",1610035278646,0.10959,39010.0,38988.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610035278947,0.10959,39010.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035279147,0.10959,39010.0,38989.0,0.03173876]
["bitfinex-derivatives","BTCF0:USTF0",1610035279349,0.10959,39010.0,38988.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610035279350,0.10959,39010.0,39003.0,0.03173861]
["bitfinex-derivatives","BTCF0:USTF0",1610035279548,0.10959,39010.0,38990.0,0.03173809]
["bitfinex-derivatives","BTCF0:USTF0",1610035279747,0.10959,39010.0,39004.0,0.03173261]
["bitfinex-derivatives","BTCF0:USTF0",1610035279947,0.10959,39010.0,39004.0,0.03137534]
["bitfinex-derivatives","BTCF0:USTF0",1610035280146,0.10959,39010.0,38988.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610035280147,0.10959,39010.0,39005.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1610035280547,0.10959,39010.0,38990.0,0.03173271]
["bitfinex-derivatives","BTCF0:USTF0",1610035280948,0.10959,39010.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035281348,0.10959,39010.0,39009.0,0.13668341]
["bitfinex-derivatives","BTCF0:USTF0",1610035281749,0.10959,39010.0,39009.0,0.16806291]
["bitfinex-derivatives","BTCF0:USTF0",1610035281948,0.10959,39010.0,39009.0,0.03173683]
["bitfinex-derivatives","BTCF0:USTF0",1610035282349,0.13632608,39016.0,39009.0,0.03173683]
["bitfinex-derivatives","BTCF0:USTF0",1610035282549,0.13632608,39016.0,38999.0,0.0317316]
["bitfinex-derivatives","BTCF0:USTF0",1610035282749,0.13632608,39016.0,39010.0,0.03173197]
["bitfinex-derivatives","BTCF0:USTF0",1610035282950,0.13632608,39011.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035283349,0.13632608,39011.0,39003.0,0.03173263]
["bitfinex-derivatives","BTCF0:USTF0",1610035284951,0.13632608,39011.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035285151,0.13632608,39011.0,39010.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610035285351,0.13632608,39011.0,39010.0,0.14915891]
["bitfinex-derivatives","BTCF0:USTF0",1610035285752,2.9533,39058.0,39010.0,0.14915891]
["bitfinex-derivatives","BTCF0:USTF0",1610035286152,2.9533,39058.0,39011.0,0.03172641]
["bitfinex-derivatives","BTCF0:USTF0",1610035287052,2.9533,39058.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035287652,2.9533,39058.0,39013.0,0.03172102]
["bitfinex-derivatives","BTCF0:USTF0",1610035288952,0.13632608,39014.0,39013.0,0.03172102]
["bitfinex-derivatives","BTCF0:USTF0",1610035289554,0.1313,39043.0,39013.0,0.03172102]
["bitfinex-derivatives","BTCF0:USTF0",1610035291057,0.1313,39043.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035291255,0.1313,39043.0,39023.0,0.24286608]
["bitfinex-derivatives","BTCF0:USTF0",1610035291656,0.1313,39043.0,39024.0,0.03171375]
["bitfinex-derivatives","BTCF0:USTF0",1610035292957,0.13632608,39032.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035293456,0.1313,39043.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035293457,0.1313,39043.0,39031.0,0.16804271]
["bitfinex-derivatives","BTCF0:USTF0",1610035293658,0.2831,39078.0,39031.0,0.25983271]
["bitfinex-derivatives","BTCF0:USTF0",1610035294061,0.5811,39075.0,39032.0,0.03171543]
["bitfinex-derivatives","BTCF0:USTF0",1610035295062,0.13632608,39033.0,39032.0,0.03171543]
["bitfinex-derivatives","BTCF0:USTF0",1610035295663,0.0999,39054.0,39032.0,0.03171543]
["bitfinex-derivatives","BTCF0:USTF0",1610035296466,0.2831,39078.0,39032.0,0.03171543]
["bitfinex-derivatives","BTCF0:USTF0",1610035297069,0.2831,39078.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035297470,0.2831,39078.0,39048.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1610035297668,0.2831,39078.0,39048.0,0.03170382]
["bitfinex-derivatives","BTCF0:USTF0",1610035298271,0.2831,39078.0,39042.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1610035298470,0.2831,39078.0,39049.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1610035298872,0.2831,39078.0,39043.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1610035299072,0.13632608,39044.0,39041.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610035299572,0.13632608,39044.0,39042.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1610035300072,0.13632608,39044.0,39042.0,0.03170594]
["bitfinex-derivatives","BTCF0:USTF0",1610035301673,0.13632608,39044.0,39041.0,0.03170601]
["bitfinex-derivatives","BTCF0:USTF0",1610035301973,0.13632608,39044.0,39043.0,0.03170598]
["bitfinex-derivatives","BTCF0:USTF0",1610035302174,0.13632608,39044.0,39042.0,0.03170575]
["bitfinex-derivatives","BTCF0:USTF0",1610035302578,0.13632608,39044.0,39041.0,0.03170511]
["bitfinex-derivatives","BTCF0:USTF0",1610035302775,0.13632608,39044.0,39043.0,0.03170544]
["bitfinex-derivatives","BTCF0:USTF0",1610035302976,0.13632608,39048.0,39042.0,0.03170474]
["bitfinex-derivatives","BTCF0:USTF0",1610035303375,0.13632608,39048.0,39041.0,0.03170417]
["bitfinex-derivatives","BTCF0:USTF0",1610035303575,0.13632608,39048.0,39043.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1610035303776,0.13632608,39048.0,39042.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1610035303977,0.13632608,39048.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035304176,0.13632608,39048.0,39043.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1610035304577,0.13632608,39048.0,39044.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1610035304977,0.13632608,39048.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035305378,0.13632608,39048.0,39047.0,0.16802691]
["bitfinex-derivatives","BTCF0:USTF0",1610035305677,0.13632608,39048.0,39047.0,0.13668199]
["bitfinex-derivatives","BTCF0:USTF0",1610035306580,0.13632608,39048.0,39047.0,0.16802887]
["bitfinex-derivatives","BTCF0:USTF0",1610035306778,0.13632608,39048.0,39047.0,0.13668199]
["bitfinex-derivatives","BTCF0:USTF0",1610035306978,0.13632608,39048.0,39047.0,0.22628199]
["bitfinex-derivatives","BTCF0:USTF0",1610035307278,0.13632608,39048.0,39047.0,0.25762832]
["bitfinex-derivatives","BTCF0:USTF0",1610035309683,0.13493,39079.0,39047.0,0.25762832]
["bitfinex-derivatives","BTCF0:USTF0",1610035310083,0.55833896,39092.0,39048.0,0.03169597]
["bitfinex-derivatives","BTCF0:USTF0",1610035310485,3.7035,39085.0,39048.0,0.03169597]
["bitfinex-derivatives","BTCF0:USTF0",1610035310885,3.81521,39085.0,39048.0,0.03169597]
["bitfinex-derivatives","BTCF0:USTF0",1610035311086,0.13632608,39054.0,39048.0,0.03169597]
["bitfinex-derivatives","BTCF0:USTF0",1610035313191,0.10074,39074.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035313790,0.10074,39074.0,39053.0,0.0316996]
["bitfinex-derivatives","BTCF0:USTF0",1610035314390,0.10074,39074.0,39052.0,0.0334069]
["bitfinex-derivatives","BTCF0:USTF0",1610035315092,0.13632608,39053.0,39052.0,0.0334069]
["bitfinex-derivatives","BTCF0:USTF0",1610035315593,0.13632608,39053.0,39052.0,0.06510241]
["bitfinex-derivatives","BTCF0:USTF0",1610035319195,0.13632608,39053.0,39052.0,0.03169551]
["bitfinex-derivatives","BTCF0:USTF0",1610035319595,0.13632608,39053.0,39049.0,0.03169696]
["bitfinex-derivatives","BTCF0:USTF0",1610035319994,0.13632608,39053.0,39052.0,0.03169639]
["bitfinex-derivatives","BTCF0:USTF0",1610035320196,0.13632608,39053.0,39050.0,0.03169611]
["bitfinex-derivatives","BTCF0:USTF0",1610035320398,0.13632608,39053.0,39052.0,0.03170024]
["bitfinex-derivatives","BTCF0:USTF0",1610035320798,0.13632608,39053.0,39051.0,0.03170013]
["bitfinex-derivatives","BTCF0:USTF0",1610035320997,0.13632608,39053.0,39052.0,0.031702]
["bitfinex-derivatives","BTCF0:USTF0",1610035321197,0.21332608,39053.0,39052.0,0.031702]
["bitfinex-derivatives","BTCF0:USTF0",1610035321498,0.21332608,39053.0,39048.0,0.03170322]
["bitfinex-derivatives","BTCF0:USTF0",1610035321700,0.21332608,39053.0,39052.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1610035322100,0.21332608,39053.0,39048.0,0.03170559]
["bitfinex-derivatives","BTCF0:USTF0",1610035322301,0.21332608,39053.0,39052.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1610035322501,0.21332608,39053.0,39049.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1610035322901,0.21332608,39053.0,39040.0,0.0317093]
["bitfinex-derivatives","BTCF0:USTF0",1610035323101,1.66745,39053.0,39050.0,0.00035749]
["bitfinex-derivatives","BTCF0:USTF0",1610035323503,1.66745,39053.0,39041.0,0.0317166]
["bitfinex-derivatives","BTCF0:USTF0",1610035323704,1.66745,39053.0,39051.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1610035323902,1.66745,39053.0,39042.0,0.00035749]
["bitfinex-derivatives","BTCF0:USTF0",1610035324106,1.66745,39053.0,39052.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1610035324304,1.66745,39053.0,39033.0,0.03135973]
["bitfinex-derivatives","BTCF0:USTF0",1610035324505,3.5765,39037.0,39027.0,0.03136029]
["bitfinex-derivatives","BTCF0:USTF0",1610035324705,3.5765,39037.0,39034.0,0.03172208]
["bitfinex-derivatives","BTCF0:USTF0",1610035325105,0.13632608,39035.0,39028.0,0.03172547]
["bitfinex-derivatives","BTCF0:USTF0",1610035325305,0.13632608,39035.0,39026.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035325504,0.13632608,39035.0,39029.0,0.00035761]
["bitfinex-derivatives","BTCF0:USTF0",1610035325706,0.0762,39034.0,39029.0,0.00035761]
["bitfinex-derivatives","BTCF0:USTF0",1610035325907,0.13632608,39035.0,39027.0,0.03173004]
["bitfinex-derivatives","BTCF0:USTF0",1610035326106,1.5,39034.0,39027.0,0.03173004]
["bitfinex-derivatives","BTCF0:USTF0",1610035326506,3.5838,39028.0,39027.0,0.03173004]
["bitfinex-derivatives","BTCF0:USTF0",1610035326706,3.5838,39028.0,39027.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1610035326907,3.5838,39028.0,39027.0,0.0317241]
["bitfinex-derivatives","BTCF0:USTF0",1610035327308,0.13632608,39028.0,39026.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035327510,0.13632608,39028.0,39027.0,0.0317279]
["bitfinex-derivatives","BTCF0:USTF0",1610035328110,4.38772608,39028.0,39027.0,0.0317279]
["bitfinex-derivatives","BTCF0:USTF0",1610035329413,4.38772608,39028.0,39027.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1610035330215,4.38772608,39028.0,39026.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035330414,4.38772608,39028.0,39027.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1610035332816,4.38772608,39028.0,39026.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035332817,5.88772608,39028.0,39004.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610035333115,5.88772608,39028.0,39000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035333315,0.13632608,39001.0,39000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035333917,0.13632608,39001.0,39000.0,2.03173469]
["bitfinex-derivatives","BTCF0:USTF0",1610035334418,0.13632608,39001.0,39000.0,2.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1610035336023,3.59802608,39001.0,39000.0,2.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1610035337023,0.13632608,39001.0,39000.0,2.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1610035339826,1.63632608,39001.0,39000.0,2.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1610035340627,0.13632608,39001.0,39000.0,2.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1610035342429,1.63632608,39001.0,39000.0,1.85105772]
["bitfinex-derivatives","BTCF0:USTF0",1610035342829,1.63632608,39001.0,39000.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610035344428,0.13632608,39001.0,39000.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610035344629,1.63632608,39001.0,39000.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610035345430,0.13632608,39001.0,39000.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610035345631,1.63632608,39001.0,39000.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610035345831,0.13632608,39001.0,39000.0,1.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610035346033,0.13632608,39001.0,39000.0,1.85105801]
["bitfinex-derivatives","BTCF0:USTF0",1610035348036,1.63632608,39001.0,39000.0,1.85105801]
["bitfinex-derivatives","BTCF0:USTF0",1610035348637,1.63632608,39001.0,39000.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1610035349038,0.13632608,39001.0,39000.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1610035349836,0.13632608,39001.0,39000.0,1.69075797]
["bitfinex-derivatives","BTCF0:USTF0",1610035351038,1.63632608,39001.0,39000.0,1.69075797]
["bitfinex-derivatives","BTCF0:USTF0",1610035351238,1.63632608,39001.0,39000.0,1.59525797]
["bitfinex-derivatives","BTCF0:USTF0",1610035351437,0.13632608,39001.0,39000.0,1.59525797]
["bitfinex-derivatives","BTCF0:USTF0",1610035352237,0.13632608,39001.0,39000.0,1.46435797]
["bitfinex-derivatives","BTCF0:USTF0",1610035357643,0.13632608,39001.0,39000.0,1.49575029]
["bitfinex-derivatives","BTCF0:USTF0",1610035358245,1.5,39055.0,39000.0,1.49575029]
["bitfinex-derivatives","BTCF0:USTF0",1610035358444,3.11,39035.0,39000.0,1.49575029]
["bitfinex-derivatives","BTCF0:USTF0",1610035358644,3.11,39035.0,39001.0,0.03174759]
["bitfinex-derivatives","BTCF0:USTF0",1610035359149,3.11,39035.0,39001.0,0.09452547]
["bitfinex-derivatives","BTCF0:USTF0",1610035360350,0.67367315,39070.0,39001.0,0.09452547]
["bitfinex-derivatives","BTCF0:USTF0",1610035360547,0.2741,39069.0,39001.0,0.09452547]
["bitfinex-derivatives","BTCF0:USTF0",1610035361447,0.2741,39069.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035361848,0.2741,39069.0,39003.0,0.03137563]
["bitfinex-derivatives","BTCF0:USTF0",1610035362048,0.2741,39069.0,39003.0,0.03173338]
["bitfinex-derivatives","BTCF0:USTF0",1610035362649,1.6569,39067.0,39003.0,0.03173338]
["bitfinex-derivatives","BTCF0:USTF0",1610035362850,3.4691,39046.0,39003.0,0.03173338]
["bitfinex-derivatives","BTCF0:USTF0",1610035363050,3.4691,39046.0,39001.0,0.09450924]
["bitfinex-derivatives","BTCF0:USTF0",1610035363249,3.60455,39046.0,39004.0,0.03173133]
["bitfinex-derivatives","BTCF0:USTF0",1610035363450,0.13632608,39005.0,39004.0,0.03173133]
["bitfinex-derivatives","BTCF0:USTF0",1610035363650,0.13632608,39005.0,39002.0,0.03173437]
["bitfinex-derivatives","BTCF0:USTF0",1610035363851,0.13632608,39005.0,39004.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1610035364051,0.13632608,39005.0,39003.0,0.03173654]
["bitfinex-derivatives","BTCF0:USTF0",1610035364452,3.60455,39046.0,39004.0,0.03173583]
["bitfinex-derivatives","BTCF0:USTF0",1610035364854,3.60455,39046.0,39001.0,0.03173498]
["bitfinex-derivatives","BTCF0:USTF0",1610035365154,3.60455,39046.0,39001.0,0.09448869]
["bitfinex-derivatives","BTCF0:USTF0",1610035365554,0.13632608,39002.0,39001.0,0.09448869]
["bitfinex-derivatives","BTCF0:USTF0",1610035365954,0.08388,39055.0,39001.0,0.09448869]
["bitfinex-derivatives","BTCF0:USTF0",1610035366556,0.1569,39067.0,39001.0,0.09448869]
["bitfinex-derivatives","BTCF0:USTF0",1610035367559,0.67372554,39070.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035367761,0.2911,39078.0,39021.0,0.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1610035367957,0.2911,39078.0,39022.0,0.03172576]
["bitfinex-derivatives","BTCF0:USTF0",1610035368559,1.7911,39078.0,39022.0,0.03172576]
["bitfinex-derivatives","BTCF0:USTF0",1610035369160,1.5,39068.0,39022.0,0.03172576]
["bitfinex-derivatives","BTCF0:USTF0",1610035369561,0.13632608,39023.0,39022.0,0.03172576]
["bitfinex-derivatives","BTCF0:USTF0",1610035371365,0.13632608,39023.0,39022.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1610035371564,5.3231,39051.0,39022.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1610035371765,3.8231,39051.0,39022.0,0.03171703]
["bitfinex-derivatives","BTCF0:USTF0",1610035372765,3.8231,39051.0,39022.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1610035372965,3.8231,39051.0,39023.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610035373364,3.8231,39051.0,39022.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1610035373564,0.13632608,39023.0,39021.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610035373765,0.13632608,39023.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035374164,0.13632608,39023.0,39015.0,0.03172257]
["bitfinex-derivatives","BTCF0:USTF0",1610035374364,0.13632608,39023.0,39015.0,0.14150257]
["bitfinex-derivatives","BTCF0:USTF0",1610035374765,3.8231,39051.0,39015.0,0.14150257]
["bitfinex-derivatives","BTCF0:USTF0",1610035374965,0.11323,39060.0,39016.0,0.0317191]
["bitfinex-derivatives","BTCF0:USTF0",1610035375166,0.08486,39073.0,39016.0,0.0317191]
["bitfinex-derivatives","BTCF0:USTF0",1610035375569,0.13632608,39036.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035375967,0.13632608,39036.0,39035.0,0.13668414]
["bitfinex-derivatives","BTCF0:USTF0",1610035376167,0.09113,39083.0,39035.0,0.13668414]
["bitfinex-derivatives","BTCF0:USTF0",1610035376367,0.09113,39083.0,39035.0,0.24140414]
["bitfinex-derivatives","BTCF0:USTF0",1610035376568,0.09113,39083.0,39036.0,0.03170326]
["bitfinex-derivatives","BTCF0:USTF0",1610035377470,0.09113,39083.0,39036.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1610035377670,0.66403,39083.0,39037.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035377871,1.5,39082.0,39037.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035378272,1.5,39082.0,39036.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035378471,0.66403,39083.0,39038.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035378673,1.5,39082.0,39037.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1610035378970,0.66403,39083.0,39039.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1610035379171,0.66403,39083.0,39038.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1610035379471,0.66403,39083.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035380072,0.66403,39083.0,39042.0,0.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1610035380675,0.09113,39083.0,39042.0,0.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1610035380877,0.2711,39094.0,39042.0,0.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1610035381073,1.5,39093.0,39042.0,0.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1610035381278,3.8812,39082.0,39042.0,0.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1610035381475,0.13632608,39043.0,39042.0,0.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1610035381676,0.13632608,39043.0,39042.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1610035381874,0.13632608,39043.0,39042.0,0.03170035]
["bitfinex-derivatives","BTCF0:USTF0",1610035382275,0.13632608,39043.0,39038.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1610035382475,0.13632608,39043.0,39042.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1610035382675,0.13632608,39043.0,39039.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1610035382976,0.13632608,39043.0,39038.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035383178,0.13632608,39043.0,39040.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1610035383578,0.13632608,39043.0,39038.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035383780,0.13632608,39043.0,39041.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035383983,0.13632608,39043.0,39039.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035384382,0.13632608,39043.0,39038.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035384582,0.13632608,39043.0,39040.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035384784,0.13632608,39043.0,39039.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035385185,0.13632608,39043.0,39038.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035385383,0.13632608,39043.0,39037.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1610035385384,0.13632608,39043.0,39040.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1610035385784,0.13632608,39043.0,39039.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035385983,0.13632608,39043.0,39041.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1610035386185,0.13632608,39043.0,39040.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035386584,0.13632608,39043.0,39042.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035386784,1.63632608,39043.0,39041.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1610035386984,1.63632608,39043.0,39037.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1610035386985,1.63632608,39043.0,39042.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1610035387486,1.63632608,39043.0,39038.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610035387685,0.13632608,39043.0,39038.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610035389586,0.13632608,39039.0,39038.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610035393099,0.0909,39066.0,39038.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610035393292,4.7309,39080.0,39038.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610035393491,0.13632608,39039.0,39038.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610035395093,0.13632608,39039.0,39036.0,0.03171332]
["bitfinex-derivatives","BTCF0:USTF0",1610035395293,0.13632608,39039.0,39038.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1610035395493,0.13632608,39039.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035395695,0.12779,39067.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035395894,0.29689843,39043.0,39038.0,0.16802801]
["bitfinex-derivatives","BTCF0:USTF0",1610035396094,0.29689843,39043.0,39039.0,0.03169979]
["bitfinex-derivatives","BTCF0:USTF0",1610035397496,0.29689843,39043.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035397896,0.29689843,39043.0,39042.0,0.16802266]
["bitfinex-derivatives","BTCF0:USTF0",1610035399596,0.43322451,39043.0,39042.0,0.16802266]
["bitfinex-derivatives","BTCF0:USTF0",1610035401500,0.13632608,39043.0,39042.0,0.16802266]
["bitfinex-derivatives","BTCF0:USTF0",1610035403601,0.13632608,39048.0,39042.0,0.16802266]
["bitfinex-derivatives","BTCF0:USTF0",1610035404102,0.13632608,39048.0,39043.0,0.03169309]
["bitfinex-derivatives","BTCF0:USTF0",1610035404301,0.13632608,39048.0,39043.0,0.15169309]
["bitfinex-derivatives","BTCF0:USTF0",1610035404702,0.13632608,39048.0,39044.0,0.03169359]
["bitfinex-derivatives","BTCF0:USTF0",1610035409311,0.2874,39071.0,39044.0,0.03169359]
["bitfinex-derivatives","BTCF0:USTF0",1610035409611,0.2874,39071.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035409810,0.13359,39075.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035410012,2.0541,39096.0,39048.0,0.03169224]
["bitfinex-derivatives","BTCF0:USTF0",1610035410911,0.2777,39096.0,39048.0,0.03169224]
["bitfinex-derivatives","BTCF0:USTF0",1610035411713,0.2777,39096.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035411912,0.2777,39096.0,39054.0,0.23898608]
["bitfinex-derivatives","BTCF0:USTF0",1610035412115,0.2777,39096.0,39055.0,0.03169232]
["bitfinex-derivatives","BTCF0:USTF0",1610035413616,0.2777,39096.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035414017,0.2777,39096.0,39069.0,0.03168996]
["bitfinex-derivatives","BTCF0:USTF0",1610035414218,0.46297607,39103.0,39069.0,0.03168996]
["bitfinex-derivatives","BTCF0:USTF0",1610035415217,0.46297607,39103.0,39066.0,0.03168953]
["bitfinex-derivatives","BTCF0:USTF0",1610035415417,0.28729,39097.0,39066.0,0.03168953]
["bitfinex-derivatives","BTCF0:USTF0",1610035415619,0.13632608,39067.0,39066.0,0.03168953]
["bitfinex-derivatives","BTCF0:USTF0",1610035423727,0.13632608,39067.0,39066.0,0.16801561]
["bitfinex-derivatives","BTCF0:USTF0",1610035424431,0.13039,39097.0,39066.0,0.16801561]
["bitfinex-derivatives","BTCF0:USTF0",1610035424628,0.48383232,39106.0,39066.0,0.16801561]
["bitfinex-derivatives","BTCF0:USTF0",1610035425030,0.48383232,39106.0,39067.0,0.03167898]
["bitfinex-derivatives","BTCF0:USTF0",1610035425234,0.01936721,39106.0,39067.0,0.03167898]
["bitfinex-derivatives","BTCF0:USTF0",1610035425633,0.13632608,39094.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035426034,0.13632608,39094.0,39086.0,0.03167625]
["bitfinex-derivatives","BTCF0:USTF0",1610035426233,0.13632608,39094.0,39086.0,0.16360625]
["bitfinex-derivatives","BTCF0:USTF0",1610035426834,0.13632608,39094.0,39087.0,0.03167678]
["bitfinex-derivatives","BTCF0:USTF0",1610035427635,0.01936721,39106.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035428235,0.01936721,39106.0,39094.0,0.03167259]
["bitfinex-derivatives","BTCF0:USTF0",1610035428436,0.01936721,39106.0,39094.0,0.11773259]
["bitfinex-derivatives","BTCF0:USTF0",1610035428835,0.01936721,39106.0,39095.0,0.03167121]
["bitfinex-derivatives","BTCF0:USTF0",1610035429637,0.13632608,39096.0,39095.0,0.03167121]
["bitfinex-derivatives","BTCF0:USTF0",1610035433747,0.13632608,39098.0,39095.0,0.03167121]
["bitfinex-derivatives","BTCF0:USTF0",1610035435545,0.01936721,39106.0,39095.0,0.03167121]
["bitfinex-derivatives","BTCF0:USTF0",1610035435747,0.01936721,39106.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035436146,0.01936721,39106.0,39098.0,0.16798466]
["bitfinex-derivatives","BTCF0:USTF0",1610035439658,0.01936721,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035439853,0.01936721,39106.0,39105.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1610035440152,0.01936721,39106.0,39105.0,0.25733824]
["bitfinex-derivatives","BTCF0:USTF0",1610035448060,0.13632608,39129.0,39105.0,0.25733824]
["bitfinex-derivatives","BTCF0:USTF0",1610035448461,0.13632608,39129.0,39106.0,0.0316552]
["bitfinex-derivatives","BTCF0:USTF0",1610035449662,0.11038,39154.0,39106.0,0.0316552]
["bitfinex-derivatives","BTCF0:USTF0",1610035449862,0.11038,39154.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035449863,0.13632608,39141.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035450468,0.13632608,39141.0,39139.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1610035451366,0.13632608,39141.0,39139.0,0.0316618]
["bitfinex-derivatives","BTCF0:USTF0",1610035452667,0.11038,39154.0,39139.0,0.0316618]
["bitfinex-derivatives","BTCF0:USTF0",1610035452868,0.01936721,39166.0,39139.0,0.0316618]
["bitfinex-derivatives","BTCF0:USTF0",1610035453771,0.13632608,39148.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035454171,0.13632608,39148.0,39146.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1610035457578,0.13632608,39148.0,39146.0,0.03163941]
["bitfinex-derivatives","BTCF0:USTF0",1610035464692,0.13632608,39148.0,39147.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035465092,0.13632608,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035465496,0.13632608,39148.0,39147.0,2.09418097]
["bitfinex-derivatives","BTCF0:USTF0",1610035465897,0.13632608,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035466095,0.13632608,39148.0,39147.0,2.09418167]
["bitfinex-derivatives","BTCF0:USTF0",1610035467497,0.13632608,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035467896,0.13632608,39148.0,39147.0,2.09418093]
["bitfinex-derivatives","BTCF0:USTF0",1610035468296,0.13632608,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035470099,0.13632608,39148.0,39147.0,2.09417945]
["bitfinex-derivatives","BTCF0:USTF0",1610035470698,1.63632608,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035471101,0.13632608,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035473301,0.4620648,39148.0,39147.0,2.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035474203,1.9620648,39148.0,39147.0,1.90863993]
["bitfinex-derivatives","BTCF0:USTF0",1610035475306,0.4620648,39148.0,39147.0,1.90863993]
["bitfinex-derivatives","BTCF0:USTF0",1610035476706,0.4620648,39148.0,39147.0,1.03163993]
["bitfinex-derivatives","BTCF0:USTF0",1610035476906,0.10225201,39168.0,39147.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1610035477107,3.36945201,39168.0,39147.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1610035477306,3.36945201,39168.0,39148.0,0.03164288]
["bitfinex-derivatives","BTCF0:USTF0",1610035477507,3.2672,39168.0,39148.0,0.03164288]
["bitfinex-derivatives","BTCF0:USTF0",1610035478007,0.13632608,39149.0,39148.0,0.03164288]
["bitfinex-derivatives","BTCF0:USTF0",1610035483814,0.13586,39152.0,39149.0,2.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610035484014,0.13632608,39150.0,39149.0,2.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610035484614,0.13632608,39150.0,39149.0,2.89531907]
["bitfinex-derivatives","BTCF0:USTF0",1610035485216,0.13632608,39150.0,39149.0,2.86404059]
["bitfinex-derivatives","BTCF0:USTF0",1610035485414,0.13632608,39150.0,39149.0,2.89532136]
["bitfinex-derivatives","BTCF0:USTF0",1610035485616,0.13632608,39150.0,39149.0,2.86404059]
["bitfinex-derivatives","BTCF0:USTF0",1610035485815,1.63632608,39150.0,39149.0,2.86404059]
["bitfinex-derivatives","BTCF0:USTF0",1610035486015,1.63632608,39150.0,39149.0,2.45134059]
["bitfinex-derivatives","BTCF0:USTF0",1610035486617,0.13632608,39150.0,39149.0,2.45134059]
["bitfinex-derivatives","BTCF0:USTF0",1610035486817,1.63632608,39150.0,39149.0,2.45134059]
["bitfinex-derivatives","BTCF0:USTF0",1610035487017,1.63632608,39150.0,39149.0,2.33684059]
["bitfinex-derivatives","BTCF0:USTF0",1610035487417,1.71182608,39150.0,39149.0,2.33684059]
["bitfinex-derivatives","BTCF0:USTF0",1610035488719,1.63632608,39150.0,39149.0,3.33684059]
["bitfinex-derivatives","BTCF0:USTF0",1610035489120,4.84182608,39150.0,39149.0,1.21384059]
["bitfinex-derivatives","BTCF0:USTF0",1610035489320,4.84182608,39150.0,39149.0,1.21384071]
["bitfinex-derivatives","BTCF0:USTF0",1610035489920,4.91852608,39150.0,39149.0,1.21384071]
["bitfinex-derivatives","BTCF0:USTF0",1610035490120,5.05485216,39150.0,39149.0,1.21384071]
["bitfinex-derivatives","BTCF0:USTF0",1610035491024,5.05485216,39150.0,39149.0,1.07604071]
["bitfinex-derivatives","BTCF0:USTF0",1610035492226,4.97917824,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035494024,5.80517129,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035495327,5.72847129,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035495627,5.16781913,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035496029,5.72847129,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035496530,6.4110204,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035496729,6.97410533,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035497430,6.41345317,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035497630,7.91345317,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035497830,6.41345317,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035498832,5.16781913,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035500030,6.66781913,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035500532,5.84182608,39150.0,39149.0,1.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035500731,5.84182608,39150.0,39149.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1610035500931,5.84182608,39150.0,39087.0,1.24108235]
["bitfinex-derivatives","BTCF0:USTF0",1610035501133,1.63632608,39150.0,39106.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610035501331,3.5632,39139.0,39106.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610035501531,1.5,39138.0,39107.0,0.03166059]
["bitfinex-derivatives","BTCF0:USTF0",1610035502132,0.13632608,39108.0,39107.0,0.03166059]
["bitfinex-derivatives","BTCF0:USTF0",1610035502832,0.13632608,39108.0,39098.0,0.03166435]
["bitfinex-derivatives","BTCF0:USTF0",1610035504134,0.13632608,39099.0,39098.0,0.03166435]
["bitfinex-derivatives","BTCF0:USTF0",1610035506639,0.13632608,39099.0,39085.0,0.03167004]
["bitfinex-derivatives","BTCF0:USTF0",1610035506837,0.13632608,39099.0,39098.0,0.03167084]
["bitfinex-derivatives","BTCF0:USTF0",1610035507239,0.13632608,39099.0,39091.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1610035507438,1.5,39098.0,39091.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1610035507638,3.7843,39095.0,39092.0,0.0316752]
["bitfinex-derivatives","BTCF0:USTF0",1610035508238,0.13632608,39093.0,39085.0,0.03167759]
["bitfinex-derivatives","BTCF0:USTF0",1610035508438,0.13632608,39093.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035508839,0.13632608,39093.0,39086.0,0.03167871]
["bitfinex-derivatives","BTCF0:USTF0",1610035509037,0.13632608,39093.0,39085.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610035509239,0.13632608,39093.0,39087.0,0.03131322]
["bitfinex-derivatives","BTCF0:USTF0",1610035509438,0.21222608,39093.0,39050.0,0.0626246]
["bitfinex-derivatives","BTCF0:USTF0",1610035509638,3.5622,39088.0,39050.0,0.0626246]
["bitfinex-derivatives","BTCF0:USTF0",1610035509840,3.4237,39051.0,39050.0,0.09431659]
["bitfinex-derivatives","BTCF0:USTF0",1610035510040,3.51528,39051.0,39050.0,0.03169199]
["bitfinex-derivatives","BTCF0:USTF0",1610035510240,0.22790608,39051.0,39041.0,2.20207978]
["bitfinex-derivatives","BTCF0:USTF0",1610035510641,0.22790608,39051.0,39042.0,0.03171412]
["bitfinex-derivatives","BTCF0:USTF0",1610035510841,0.22790608,39051.0,39042.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1610035511241,0.22790608,39051.0,39041.0,2.04517978]
["bitfinex-derivatives","BTCF0:USTF0",1610035511242,3.6216,39044.0,39041.0,2.04517978]
["bitfinex-derivatives","BTCF0:USTF0",1610035511442,3.6216,39044.0,39041.0,1.75747978]
["bitfinex-derivatives","BTCF0:USTF0",1610035511641,3.6216,39044.0,39042.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1610035511842,3.1576,39044.0,39039.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1610035512041,0.077,39050.0,39039.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610035512241,4.1039,39034.0,39007.0,2.07921558]
["bitfinex-derivatives","BTCF0:USTF0",1610035512442,4.23237,39034.0,39007.0,2.07921558]
["bitfinex-derivatives","BTCF0:USTF0",1610035512842,4.23237,39034.0,39008.0,0.03174784]
["bitfinex-derivatives","BTCF0:USTF0",1610035513543,0.12847,39034.0,39009.0,0.03173994]
["bitfinex-derivatives","BTCF0:USTF0",1610035514143,0.13632608,39022.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035514343,0.13632608,39022.0,39010.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1610035514543,3.3915,39021.0,39008.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610035514943,2.3915,39021.0,39008.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610035515144,2.3915,39021.0,39001.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610035515344,2.3915,39021.0,39001.0,0.0317346]
["bitfinex-derivatives","BTCF0:USTF0",1610035515744,2.3915,39021.0,38989.0,0.03173501]
["bitfinex-derivatives","BTCF0:USTF0",1610035515946,2.3915,39021.0,39002.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610035516145,0.13632608,39003.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035516346,0.13632608,39003.0,38990.0,0.0317387]
["bitfinex-derivatives","BTCF0:USTF0",1610035516546,0.13632608,39003.0,38995.0,0.03173709]
["bitfinex-derivatives","BTCF0:USTF0",1610035516746,0.13632608,39003.0,38991.0,0.03173929]
["bitfinex-derivatives","BTCF0:USTF0",1610035516946,0.13632608,39003.0,38991.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1610035517145,0.13632608,39003.0,38996.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1610035517347,0.13632608,39003.0,38992.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1610035517547,4.188,39000.0,38997.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610035517947,4.188,39000.0,38993.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610035518146,4.188,39000.0,38998.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035518348,4.188,39000.0,38994.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035518548,4.188,39000.0,38999.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035518950,4.188,39000.0,38993.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035519152,4.188,39000.0,38999.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035519551,4.188,39000.0,38994.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035519751,4.188,39000.0,38999.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1610035519952,0.10803,39004.0,38995.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1610035520152,0.13632608,38996.0,38995.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1610035520351,0.13632608,38996.0,38992.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1610035520552,0.13632608,38996.0,38995.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1610035520752,0.13632608,38996.0,38993.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035520953,0.13632608,38996.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035521354,0.13632608,38996.0,38993.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035521553,0.55992608,38996.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035521953,0.55992608,38996.0,38994.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035522154,0.13632608,38996.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035522353,3.02832608,38996.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035522753,3.02832608,38996.0,38993.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035522953,0.13632608,38996.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035523155,0.13632608,38996.0,38994.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035523353,0.11642,39012.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035523553,0.12237,39022.0,38995.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035523754,2.945,39023.0,38993.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035523954,2.945,39023.0,38996.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035524154,2.945,39023.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035524755,2.945,39023.0,39003.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035525355,2.945,39023.0,38996.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610035525555,3.04191,39023.0,39004.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035525956,3.04191,39023.0,38997.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035526156,3.04191,39023.0,39005.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610035526356,3.04191,39023.0,38998.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035526756,3.04191,39023.0,39006.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035526957,3.04191,39023.0,38999.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035527156,3.04191,39023.0,39007.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1610035527557,3.04191,39023.0,39000.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1610035527759,3.04191,39023.0,39008.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035527956,3.04191,39023.0,39001.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1610035528157,0.09691,39023.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035528357,0.0772,39046.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035528558,0.1524,39069.0,39015.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1610035528758,3.0072,39082.0,39015.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1610035529958,3.0072,39082.0,39015.0,0.03172642]
["bitfinex-derivatives","BTCF0:USTF0",1610035530159,3.0072,39082.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035530359,3.0072,39082.0,39043.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610035530759,0.0768,39087.0,39044.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1610035530959,0.1541,39087.0,39044.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1610035531159,0.45113698,39089.0,39044.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1610035531960,0.0774,39110.0,39044.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1610035532162,0.0771,39114.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035532561,0.0771,39114.0,39051.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1610035532962,0.0771,39114.0,39051.0,0.10465972]
["bitfinex-derivatives","BTCF0:USTF0",1610035533361,0.0771,39114.0,39052.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1610035533562,0.0763,39109.0,39052.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1610035533961,1.5,39107.0,39052.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1610035534162,0.13632608,39053.0,39044.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1610035534561,0.13632608,39053.0,39043.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610035534763,0.13632608,39053.0,39045.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1610035534961,0.13632608,39053.0,39044.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610035535361,0.13632608,39053.0,39046.0,0.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1610035535563,0.13632608,39053.0,39045.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1610035535762,0.13632608,39053.0,39043.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610035535763,0.13632608,39053.0,39047.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1610035535964,0.08807,39074.0,39047.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1610035536165,0.13632608,39064.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035536565,3.8588,39091.0,39062.0,0.03170418]
["bitfinex-derivatives","BTCF0:USTF0",1610035536763,3.8588,39091.0,39062.0,0.12512418]
["bitfinex-derivatives","BTCF0:USTF0",1610035537163,3.8588,39091.0,39063.0,0.03170321]
["bitfinex-derivatives","BTCF0:USTF0",1610035538166,0.13632608,39064.0,39063.0,0.03170321]
["bitfinex-derivatives","BTCF0:USTF0",1610035539368,3.8588,39091.0,39063.0,0.03170321]
["bitfinex-derivatives","BTCF0:USTF0",1610035539568,3.8588,39091.0,39063.0,0.03170322]
["bitfinex-derivatives","BTCF0:USTF0",1610035540170,3.8588,39091.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035540669,3.8588,39091.0,39073.0,0.03169931]
["bitfinex-derivatives","BTCF0:USTF0",1610035541472,3.8588,39091.0,39071.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610035541674,3.8588,39091.0,39074.0,0.03170122]
["bitfinex-derivatives","BTCF0:USTF0",1610035541971,3.8588,39091.0,39072.0,0.03170157]
["bitfinex-derivatives","BTCF0:USTF0",1610035542172,2.8588,39091.0,39075.0,0.03170213]
["bitfinex-derivatives","BTCF0:USTF0",1610035542474,2.8588,39091.0,39072.0,0.03170201]
["bitfinex-derivatives","BTCF0:USTF0",1610035542675,2.8588,39091.0,39076.0,0.03133209]
["bitfinex-derivatives","BTCF0:USTF0",1610035542874,2.8588,39091.0,39071.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610035542875,2.8588,39091.0,39071.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1610035543274,2.8588,39091.0,39072.0,0.03170301]
["bitfinex-derivatives","BTCF0:USTF0",1610035543675,0.0762,39090.0,39054.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610035544077,0.0762,39090.0,39055.0,0.03171305]
["bitfinex-derivatives","BTCF0:USTF0",1610035544277,0.13632608,39056.0,39055.0,0.03171305]
["bitfinex-derivatives","BTCF0:USTF0",1610035545281,0.13632608,39056.0,39044.0,0.03171811]
["bitfinex-derivatives","BTCF0:USTF0",1610035545480,0.13632608,39056.0,39055.0,0.03171808]
["bitfinex-derivatives","BTCF0:USTF0",1610035545681,0.13632608,39056.0,39045.0,0.03171743]
["bitfinex-derivatives","BTCF0:USTF0",1610035546080,0.13632608,39056.0,39055.0,0.03172372]
["bitfinex-derivatives","BTCF0:USTF0",1610035546281,0.13632608,39056.0,39046.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610035546480,0.13632608,39056.0,39035.0,0.27145608]
["bitfinex-derivatives","BTCF0:USTF0",1610035546881,0.13632608,39056.0,39044.0,0.03172536]
["bitfinex-derivatives","BTCF0:USTF0",1610035547082,0.13632608,39056.0,39036.0,0.03172534]
["bitfinex-derivatives","BTCF0:USTF0",1610035547285,0.13632608,39056.0,39045.0,0.03172532]
["bitfinex-derivatives","BTCF0:USTF0",1610035547484,0.0776,39055.0,39045.0,0.03172532]
["bitfinex-derivatives","BTCF0:USTF0",1610035547683,0.0776,39055.0,39036.0,0.03172619]
["bitfinex-derivatives","BTCF0:USTF0",1610035547885,0.0776,39055.0,39046.0,0.03172584]
["bitfinex-derivatives","BTCF0:USTF0",1610035548084,0.0776,39055.0,39037.0,0.03172468]
["bitfinex-derivatives","BTCF0:USTF0",1610035548284,0.13632608,39038.0,39037.0,0.03172468]
["bitfinex-derivatives","BTCF0:USTF0",1610035548484,0.13632608,39038.0,39036.0,0.03172663]
["bitfinex-derivatives","BTCF0:USTF0",1610035548685,0.13632608,39038.0,39037.0,0.03172675]
["bitfinex-derivatives","BTCF0:USTF0",1610035549085,0.13632608,39038.0,39035.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1610035549284,0.13632608,39038.0,38983.0,0.06272647]
["bitfinex-derivatives","BTCF0:USTF0",1610035549487,0.13632608,39038.0,39036.0,0.03173268]
["bitfinex-derivatives","BTCF0:USTF0",1610035549886,0.13632608,39038.0,39023.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1610035550086,0.13632608,39038.0,39037.0,0.03173545]
["bitfinex-derivatives","BTCF0:USTF0",1610035550287,0.13632608,39038.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035550686,0.13632608,39038.0,39037.0,0.03173451]
["bitfinex-derivatives","BTCF0:USTF0",1610035551287,0.13632608,39038.0,39023.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1610035551288,0.13632608,39038.0,39024.0,0.03173266]
["bitfinex-derivatives","BTCF0:USTF0",1610035551488,0.13632608,39038.0,39037.0,0.03173231]
["bitfinex-derivatives","BTCF0:USTF0",1610035551688,0.13632608,39038.0,39025.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1610035552088,0.13632608,39038.0,39037.0,0.03173218]
["bitfinex-derivatives","BTCF0:USTF0",1610035552289,0.13632608,39038.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035552490,0.13632608,39038.0,39037.0,0.16805674]
["bitfinex-derivatives","BTCF0:USTF0",1610035553993,0.13632608,39038.0,39037.0,0.03173066]
["bitfinex-derivatives","BTCF0:USTF0",1610035554394,0.13632608,39038.0,39031.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1610035554395,0.13632608,39038.0,39032.0,0.03172871]
["bitfinex-derivatives","BTCF0:USTF0",1610035554793,0.13632608,39038.0,39037.0,0.03172797]
["bitfinex-derivatives","BTCF0:USTF0",1610035554993,0.13632608,39038.0,39033.0,0.03172767]
["bitfinex-derivatives","BTCF0:USTF0",1610035555193,0.13632608,39038.0,39037.0,0.03172817]
["bitfinex-derivatives","BTCF0:USTF0",1610035555595,0.13632608,39038.0,39015.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610035555596,0.13632608,39038.0,39032.0,0.03172785]
["bitfinex-derivatives","BTCF0:USTF0",1610035555795,3.41426608,39038.0,39015.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610035555995,3.41426608,39038.0,39033.0,0.03173206]
["bitfinex-derivatives","BTCF0:USTF0",1610035556195,0.13632608,39034.0,39033.0,0.03173206]
["bitfinex-derivatives","BTCF0:USTF0",1610035556395,0.13632608,39034.0,39016.0,0.03173276]
["bitfinex-derivatives","BTCF0:USTF0",1610035556596,0.13632608,39034.0,39033.0,0.03173463]
["bitfinex-derivatives","BTCF0:USTF0",1610035556996,0.13632608,39034.0,39017.0,0.03173786]
["bitfinex-derivatives","BTCF0:USTF0",1610035557196,0.13632608,39034.0,39033.0,0.03174003]
["bitfinex-derivatives","BTCF0:USTF0",1610035557396,0.13632608,39034.0,39018.0,0.03174031]
["bitfinex-derivatives","BTCF0:USTF0",1610035557797,0.13632608,39034.0,39033.0,0.03174067]
["bitfinex-derivatives","BTCF0:USTF0",1610035557996,0.13632608,39034.0,39019.0,0.03174158]
["bitfinex-derivatives","BTCF0:USTF0",1610035558198,0.13632608,39034.0,39033.0,0.0317344]
["bitfinex-derivatives","BTCF0:USTF0",1610035558397,3.27794,39038.0,39033.0,0.0317344]
["bitfinex-derivatives","BTCF0:USTF0",1610035558597,3.27794,39038.0,39020.0,0.03173621]
["bitfinex-derivatives","BTCF0:USTF0",1610035558797,3.27794,39038.0,39034.0,0.03173465]
["bitfinex-derivatives","BTCF0:USTF0",1610035558996,3.27794,39038.0,39015.0,0.24391608]
["bitfinex-derivatives","BTCF0:USTF0",1610035558997,0.09394,39038.0,39021.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1610035559198,3.0572,39022.0,39007.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610035559398,3.17479,39022.0,38978.0,0.15682278]
["bitfinex-derivatives","BTCF0:USTF0",1610035559597,0.11759,39022.0,39008.0,0.03173747]
["bitfinex-derivatives","BTCF0:USTF0",1610035559797,3.8546,39009.0,38983.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610035559999,0.11875,39009.0,38983.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610035560200,3.5125,38990.0,38974.0,0.06273842]
["bitfinex-derivatives","BTCF0:USTF0",1610035560398,0.08742,38998.0,38984.0,0.03175336]
["bitfinex-derivatives","BTCF0:USTF0",1610035560599,0.08742,38998.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035560804,0.08742,38998.0,38976.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610035561000,0.08742,38998.0,38981.0,0.03175957]
["bitfinex-derivatives","BTCF0:USTF0",1610035561200,3.0865,38983.0,38977.0,0.03176047]
["bitfinex-derivatives","BTCF0:USTF0",1610035561401,3.0865,38983.0,38982.0,0.03175527]
["bitfinex-derivatives","BTCF0:USTF0",1610035561802,3.0865,38983.0,38977.0,0.03175814]
["bitfinex-derivatives","BTCF0:USTF0",1610035562002,3.0865,38983.0,38982.0,0.03175992]
["bitfinex-derivatives","BTCF0:USTF0",1610035562203,3.0865,38983.0,38978.0,0.03176183]
["bitfinex-derivatives","BTCF0:USTF0",1610035562402,0.13632608,38979.0,38978.0,0.03176183]
["bitfinex-derivatives","BTCF0:USTF0",1610035562602,0.13632608,38979.0,38977.0,0.03176435]
["bitfinex-derivatives","BTCF0:USTF0",1610035562803,0.13632608,38979.0,38978.0,0.03176319]
["bitfinex-derivatives","BTCF0:USTF0",1610035563404,0.13632608,38979.0,38977.0,0.0317646]
["bitfinex-derivatives","BTCF0:USTF0",1610035563604,0.13632608,38979.0,38978.0,0.03176685]
["bitfinex-derivatives","BTCF0:USTF0",1610035564004,0.08742,38998.0,38978.0,0.03176685]
["bitfinex-derivatives","BTCF0:USTF0",1610035564204,0.08742,38998.0,38977.0,0.0317656]
["bitfinex-derivatives","BTCF0:USTF0",1610035564405,0.11875,39009.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035565005,0.13632608,39010.0,38998.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1610035565207,0.13632608,39010.0,38998.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1610035566807,0.13632608,39010.0,38996.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1610035567209,0.11728,39012.0,38996.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1610035567709,0.11759,39022.0,38996.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1610035567910,3.7434,39039.0,38996.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1610035568309,3.7434,39039.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035568709,3.7434,39039.0,39029.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1610035569410,3.7434,39039.0,39020.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610035569612,3.85563,39039.0,39020.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1610035570314,3.85563,39039.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035570514,0.11223,39039.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035570914,0.11223,39039.0,39027.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1610035571514,0.11223,39039.0,39006.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1610035572314,0.11223,39039.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035572914,0.11223,39039.0,39015.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1610035573717,0.11223,39039.0,39015.0,0.03174786]
["bitfinex-derivatives","BTCF0:USTF0",1610035574315,0.11223,39039.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035574515,0.11223,39039.0,39015.0,0.03174786]
["bitfinex-derivatives","BTCF0:USTF0",1610035574715,3.0512,39044.0,39025.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1610035574916,0.10356,39039.0,39016.0,0.0317488]
["bitfinex-derivatives","BTCF0:USTF0",1610035575315,0.10356,39039.0,39006.0,0.03174924]
["bitfinex-derivatives","BTCF0:USTF0",1610035575516,0.10356,39039.0,39017.0,0.03174883]
["bitfinex-derivatives","BTCF0:USTF0",1610035575717,0.10356,39039.0,39007.0,0.03174784]
["bitfinex-derivatives","BTCF0:USTF0",1610035576116,0.10356,39039.0,39006.0,0.03174798]
["bitfinex-derivatives","BTCF0:USTF0",1610035576317,0.10356,39039.0,39005.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1610035576318,0.10356,39039.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035576916,0.10356,39039.0,39015.0,0.03138202]
["bitfinex-derivatives","BTCF0:USTF0",1610035577118,0.10356,39039.0,39015.0,0.0317487]
["bitfinex-derivatives","BTCF0:USTF0",1610035578822,0.10356,39039.0,39006.0,0.03174862]
["bitfinex-derivatives","BTCF0:USTF0",1610035579021,0.10356,39039.0,39016.0,0.03174962]
["bitfinex-derivatives","BTCF0:USTF0",1610035579222,0.10356,39039.0,39007.0,0.03174859]
["bitfinex-derivatives","BTCF0:USTF0",1610035579622,0.10356,39039.0,39006.0,0.03174507]
["bitfinex-derivatives","BTCF0:USTF0",1610035579822,0.10356,39039.0,39008.0,0.03174629]
["bitfinex-derivatives","BTCF0:USTF0",1610035580023,0.00785609,39043.0,39005.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610035580423,0.00323605,39031.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035580624,0.10366605,39031.0,39006.0,0.0317443]
["bitfinex-derivatives","BTCF0:USTF0",1610035581024,0.10366605,39031.0,39020.0,0.0317488]
["bitfinex-derivatives","BTCF0:USTF0",1610035581224,0.10366605,39031.0,39007.0,0.03174535]
["bitfinex-derivatives","BTCF0:USTF0",1610035581426,0.10366605,39031.0,39021.0,0.03174525]
["bitfinex-derivatives","BTCF0:USTF0",1610035581625,0.10366605,39031.0,39008.0,0.03174407]
["bitfinex-derivatives","BTCF0:USTF0",1610035582026,0.10366605,39031.0,39006.0,0.03174368]
["bitfinex-derivatives","BTCF0:USTF0",1610035582225,0.10366605,39031.0,39009.0,0.03174305]
["bitfinex-derivatives","BTCF0:USTF0",1610035582426,0.00323463,39025.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035582825,0.00323463,39025.0,39023.0,0.03174594]
["bitfinex-derivatives","BTCF0:USTF0",1610035584431,0.13632608,39024.0,39023.0,0.03174594]
["bitfinex-derivatives","BTCF0:USTF0",1610035585433,0.13632608,39024.0,39006.0,0.03174117]
["bitfinex-derivatives","BTCF0:USTF0",1610035585633,0.13632608,39024.0,39023.0,0.03174066]
["bitfinex-derivatives","BTCF0:USTF0",1610035585934,0.13632608,39024.0,38996.0,0.03174075]
["bitfinex-derivatives","BTCF0:USTF0",1610035586334,0.10366549,39031.0,39023.0,0.03174118]
["bitfinex-derivatives","BTCF0:USTF0",1610035586537,0.10366549,39031.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035587939,0.10043,39031.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035588140,0.13956128,39034.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035588538,0.13956128,39034.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035588938,0.13956128,39034.0,39033.0,0.16806327]
["bitfinex-derivatives","BTCF0:USTF0",1610035589541,0.0032352,39034.0,39033.0,0.16806327]
["bitfinex-derivatives","BTCF0:USTF0",1610035589740,0.00323395,39040.0,39033.0,0.16806327]
["bitfinex-derivatives","BTCF0:USTF0",1610035590340,0.00323395,39040.0,39034.0,0.03173685]
["bitfinex-derivatives","BTCF0:USTF0",1610035590540,0.00323395,39040.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035590941,0.00323395,39040.0,39039.0,0.16806144]
["bitfinex-derivatives","BTCF0:USTF0",1610035594446,0.13956003,39040.0,39039.0,0.16806144]
["bitfinex-derivatives","BTCF0:USTF0",1610035594643,1.13956003,39040.0,39039.0,0.16806144]
["bitfinex-derivatives","BTCF0:USTF0",1610035595744,1.00323395,39040.0,39039.0,0.16806144]
["bitfinex-derivatives","BTCF0:USTF0",1610035596144,0.69813395,39040.0,39039.0,0.16806144]
["bitfinex-derivatives","BTCF0:USTF0",1610035597846,0.43962749,39043.0,39039.0,0.16806144]
["bitfinex-derivatives","BTCF0:USTF0",1610035598448,0.43962749,39043.0,39040.0,0.03168624]
["bitfinex-derivatives","BTCF0:USTF0",1610035598648,0.55472061,39064.0,39040.0,0.03168624]
["bitfinex-derivatives","BTCF0:USTF0",1610035599651,0.2726,39071.0,39040.0,0.03168624]
["bitfinex-derivatives","BTCF0:USTF0",1610035600051,0.5558561,39075.0,39040.0,0.03168624]
["bitfinex-derivatives","BTCF0:USTF0",1610035600449,0.13632608,39070.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035600649,0.13632608,39070.0,39049.0,0.24625608]
["bitfinex-derivatives","BTCF0:USTF0",1610035600848,0.13632608,39070.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035603251,0.289,39074.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035603653,0.5558893,39078.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035603853,3.66838596,39082.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035603854,0.55651424,39073.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035606857,0.55646825,39078.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035609359,0.55555745,39082.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035611261,0.39407,39084.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035612160,0.10887,39084.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035613563,0.13632608,39090.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035614367,2.5717,39050.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035614566,2.4382,39050.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035614969,2.04343,39050.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035617870,1.50279,39050.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035618271,1.36989,39050.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035618770,0.82569,39050.0,39049.0,0.27793547]
["bitfinex-derivatives","BTCF0:USTF0",1610035621076,0.82569,39050.0,39049.0,0.75393547]
["bitfinex-derivatives","BTCF0:USTF0",1610035621473,0.82569,39050.0,39049.0,0.8165255]
["bitfinex-derivatives","BTCF0:USTF0",1610035621675,0.43526,39050.0,39049.0,0.75393547]
["bitfinex-derivatives","BTCF0:USTF0",1610035621877,0.43526,39050.0,39049.0,0.81652254]
["bitfinex-derivatives","BTCF0:USTF0",1610035622177,0.23666,39050.0,39049.0,0.81652254]
["bitfinex-derivatives","BTCF0:USTF0",1610035622377,0.02376,39050.0,39049.0,0.81652254]
["bitfinex-derivatives","BTCF0:USTF0",1610035623377,0.09238,39116.0,39049.0,0.81652254]
["bitfinex-derivatives","BTCF0:USTF0",1610035623778,0.293,39115.0,39050.0,0.03128921]
["bitfinex-derivatives","BTCF0:USTF0",1610035623981,0.293,39115.0,39050.0,0.09422866]
["bitfinex-derivatives","BTCF0:USTF0",1610035624379,0.293,39115.0,39068.0,3.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610035624578,0.293,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035624978,0.54998998,39121.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035624979,0.12556,39125.0,39114.0,0.16796918]
["bitfinex-derivatives","BTCF0:USTF0",1610035625382,0.12556,39125.0,39115.0,0.0316431]
["bitfinex-derivatives","BTCF0:USTF0",1610035625579,0.54944136,39132.0,39115.0,0.0316431]
["bitfinex-derivatives","BTCF0:USTF0",1610035626581,0.54944136,39132.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035626978,0.54944136,39132.0,39131.0,0.13668692]
["bitfinex-derivatives","BTCF0:USTF0",1610035627179,0.13632608,39141.0,39131.0,0.13668692]
["bitfinex-derivatives","BTCF0:USTF0",1610035627379,0.13632608,39141.0,39131.0,0.16795743]
["bitfinex-derivatives","BTCF0:USTF0",1610035627578,0.13632608,39141.0,39132.0,0.03163028]
["bitfinex-derivatives","BTCF0:USTF0",1610035627779,0.13632608,39141.0,39132.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1610035628180,0.2903,39144.0,39132.0,0.03163196]
["bitfinex-derivatives","BTCF0:USTF0",1610035628379,0.2903,39144.0,39132.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1610035628579,0.2903,39144.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035628882,0.2903,39144.0,39142.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610035631084,0.2903,39144.0,39142.0,0.03162407]
["bitfinex-derivatives","BTCF0:USTF0",1610035631285,0.2903,39144.0,39142.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610035631686,0.2903,39144.0,39143.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1610035632084,0.2903,39144.0,39142.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1610035632484,0.2903,39144.0,39143.0,0.031618]
["bitfinex-derivatives","BTCF0:USTF0",1610035632684,0.2903,39144.0,39143.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1610035632885,0.2903,39144.0,39143.0,0.03161925]
["bitfinex-derivatives","BTCF0:USTF0",1610035633183,0.2903,39144.0,39142.0,0.03161848]
["bitfinex-derivatives","BTCF0:USTF0",1610035633385,0.2903,39144.0,39143.0,0.03161769]
["bitfinex-derivatives","BTCF0:USTF0",1610035633786,0.2903,39144.0,39142.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1610035633989,0.2903,39144.0,39143.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1610035634489,0.2903,39144.0,39142.0,0.03161846]
["bitfinex-derivatives","BTCF0:USTF0",1610035634689,0.2903,39144.0,39142.0,0.03125774]
["bitfinex-derivatives","BTCF0:USTF0",1610035634889,0.2903,39144.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035635089,0.2903,39144.0,39143.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1610035635291,0.2903,39144.0,39142.0,0.03161465]
["bitfinex-derivatives","BTCF0:USTF0",1610035635690,0.2903,39144.0,39143.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1610035636091,0.2903,39144.0,39142.0,0.03161462]
["bitfinex-derivatives","BTCF0:USTF0",1610035636494,0.2903,39144.0,39143.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1610035636892,0.2903,39144.0,39142.0,0.0316146]
["bitfinex-derivatives","BTCF0:USTF0",1610035637092,0.2903,39144.0,39143.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1610035637492,0.2903,39144.0,39142.0,0.03161464]
["bitfinex-derivatives","BTCF0:USTF0",1610035637694,0.2903,39144.0,39143.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1610035638295,0.2903,39144.0,39142.0,0.03161465]
["bitfinex-derivatives","BTCF0:USTF0",1610035638495,0.2903,39144.0,39143.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1610035638997,0.2903,39144.0,39142.0,0.03161462]
["bitfinex-derivatives","BTCF0:USTF0",1610035639396,0.2903,39144.0,39143.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1610035639797,0.2903,39144.0,39142.0,0.03161467]
["bitfinex-derivatives","BTCF0:USTF0",1610035640099,0.2903,39144.0,39143.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1610035640598,0.2903,39144.0,39142.0,0.03161417]
["bitfinex-derivatives","BTCF0:USTF0",1610035641001,0.2903,39144.0,39143.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1610035641401,0.2903,39144.0,39142.0,0.03161417]
["bitfinex-derivatives","BTCF0:USTF0",1610035641803,0.2903,39144.0,39143.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1610035642303,0.2903,39144.0,39142.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1610035642504,0.2903,39144.0,39143.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1610035643105,0.2903,39144.0,39142.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1610035643309,0.2903,39144.0,39143.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1610035643906,0.2903,39144.0,39142.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1610035644108,0.2903,39144.0,39143.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1610035644608,0.2903,39144.0,39142.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1610035645008,0.2903,39144.0,39143.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1610035645407,0.2903,39144.0,39142.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1610035645609,0.2903,39144.0,39143.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1610035646008,0.2903,39144.0,39142.0,0.03161377]
["bitfinex-derivatives","BTCF0:USTF0",1610035646208,0.2903,39144.0,39143.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1610035646411,0.2903,39144.0,39143.0,0.12441978]
["bitfinex-derivatives","BTCF0:USTF0",1610035646808,0.2903,39144.0,39143.0,0.1556733]
["bitfinex-derivatives","BTCF0:USTF0",1610035653312,0.2903,39144.0,39143.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1610035653515,0.2903,39144.0,39143.0,0.03163712]
["bitfinex-derivatives","BTCF0:USTF0",1610035653714,0.32729451,39150.0,39143.0,0.03163712]
["bitfinex-derivatives","BTCF0:USTF0",1610035654114,0.32729451,39150.0,39142.0,0.14833785]
["bitfinex-derivatives","BTCF0:USTF0",1610035654314,0.32729451,39150.0,39144.0,0.03162718]
["bitfinex-derivatives","BTCF0:USTF0",1610035654515,0.32729451,39150.0,39143.0,0.03162619]
["bitfinex-derivatives","BTCF0:USTF0",1610035654915,0.32729451,39150.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035655315,0.32729451,39150.0,39148.0,0.16795139]
["bitfinex-derivatives","BTCF0:USTF0",1610035657720,0.199,39149.0,39148.0,0.16795139]
["bitfinex-derivatives","BTCF0:USTF0",1610035683553,0.21380317,39150.0,39148.0,0.16795139]
["bitfinex-derivatives","BTCF0:USTF0",1610035683854,0.21380317,39150.0,39149.0,0.03160817]
["bitfinex-derivatives","BTCF0:USTF0",1610035684055,0.21380317,39150.0,39149.0,3.55150817]
["bitfinex-derivatives","BTCF0:USTF0",1610035684455,0.21380317,39150.0,39149.0,3.61401402]
["bitfinex-derivatives","BTCF0:USTF0",1610035685155,0.21380317,39150.0,39149.0,0.09411402]
["bitfinex-derivatives","BTCF0:USTF0",1610035685657,0.21380317,39150.0,39149.0,0.03160817]
["bitfinex-derivatives","BTCF0:USTF0",1610035689565,0.08596,39183.0,39149.0,0.03160817]
["bitfinex-derivatives","BTCF0:USTF0",1610035689765,0.11136,39191.0,39149.0,0.03160817]
["bitfinex-derivatives","BTCF0:USTF0",1610035691168,0.11136,39191.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035691566,0.11136,39191.0,39190.0,0.16792856]
["bitfinex-derivatives","BTCF0:USTF0",1610035694271,0.1,39199.0,39190.0,0.16792856]
["bitfinex-derivatives","BTCF0:USTF0",1610035694772,0.1,39199.0,39191.0,0.03159332]
["bitfinex-derivatives","BTCF0:USTF0",1610035695172,0.1,39199.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035695572,0.1,39199.0,39195.0,0.16791754]
["bitfinex-derivatives","BTCF0:USTF0",1610035700579,0.39571,39196.0,39195.0,0.16791754]
["bitfinex-derivatives","BTCF0:USTF0",1610035704683,0.39571,39196.0,39195.0,1.16791754]
["bitfinex-derivatives","BTCF0:USTF0",1610035705084,0.39571,39196.0,39195.0,1.23037855]
["bitfinex-derivatives","BTCF0:USTF0",1610035705685,0.39571,39196.0,39195.0,1.16791754]
["bitfinex-derivatives","BTCF0:USTF0",1610035706585,0.09751,39196.0,39195.0,0.28010011]
["bitfinex-derivatives","BTCF0:USTF0",1610035706788,0.11014,39196.0,39195.0,0.28010011]
["bitfinex-derivatives","BTCF0:USTF0",1610035706987,0.11014,39196.0,39195.0,0.21762608]
["bitfinex-derivatives","BTCF0:USTF0",1610035709391,0.11014,39196.0,39195.0,0.35395216]
["bitfinex-derivatives","BTCF0:USTF0",1610035711295,0.11014,39196.0,39195.0,0.21762608]
["bitfinex-derivatives","BTCF0:USTF0",1610035711898,0.13632608,39197.0,39195.0,0.21762608]
["bitfinex-derivatives","BTCF0:USTF0",1610035712096,0.08382,39196.0,39195.0,0.21762608]
["bitfinex-derivatives","BTCF0:USTF0",1610035715299,0.08382,39196.0,39195.0,0.35395216]
["bitfinex-derivatives","BTCF0:USTF0",1610035715500,0.08382,39196.0,39195.0,0.21762608]
["bitfinex-derivatives","BTCF0:USTF0",1610035716601,0.08382,39196.0,39195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035717002,0.08382,39196.0,39148.0,2.02708623]
["bitfinex-derivatives","BTCF0:USTF0",1610035717202,0.0773,39195.0,39148.0,2.02708623]
["bitfinex-derivatives","BTCF0:USTF0",1610035717402,0.0773,39195.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035717803,0.0773,39195.0,39186.0,0.03161017]
["bitfinex-derivatives","BTCF0:USTF0",1610035719405,0.13632608,39191.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035719606,0.0759,39190.0,39186.0,0.03161017]
["bitfinex-derivatives","BTCF0:USTF0",1610035719807,0.13632608,39191.0,39190.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1610035720006,0.13632608,39191.0,39190.0,0.03160643]
["bitfinex-derivatives","BTCF0:USTF0",1610035720206,0.13632608,39191.0,39157.0,0.03161012]
["bitfinex-derivatives","BTCF0:USTF0",1610035720407,0.13632608,39191.0,39190.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1610035720607,0.13632608,39191.0,39158.0,0.03161136]
["bitfinex-derivatives","BTCF0:USTF0",1610035720808,0.21302608,39191.0,39158.0,0.03161136]
["bitfinex-derivatives","BTCF0:USTF0",1610035721008,0.21302608,39191.0,39157.0,0.03161146]
["bitfinex-derivatives","BTCF0:USTF0",1610035721206,0.21302608,39191.0,39159.0,0.03161163]
["bitfinex-derivatives","BTCF0:USTF0",1610035721408,0.13094,39196.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035721807,0.38131015,39196.0,39188.0,0.03160235]
["bitfinex-derivatives","BTCF0:USTF0",1610035723410,0.13632608,39195.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035723811,0.0765,39194.0,39193.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1610035724015,0.13632608,39195.0,39193.0,0.03160731]
["bitfinex-derivatives","BTCF0:USTF0",1610035724211,0.13632608,39195.0,39192.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035725111,0.38131015,39196.0,39192.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035727314,0.51763623,39196.0,39192.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035729316,0.38131015,39196.0,39158.0,1.2241502]
["bitfinex-derivatives","BTCF0:USTF0",1610035729717,0.38131015,39196.0,39159.0,0.03160525]
["bitfinex-derivatives","BTCF0:USTF0",1610035731320,0.38131015,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035731722,0.38131015,39196.0,39195.0,0.16792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035733827,0.09861015,39196.0,39195.0,0.16792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035734428,1.05571,39200.0,39195.0,0.16792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035735028,1.05571,39200.0,39195.0,1.66792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035735230,1.05571,39200.0,39195.0,0.16792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035735428,0.95571,39200.0,39195.0,0.16792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035735628,0.65481,39200.0,39195.0,0.16792876]
["bitfinex-derivatives","BTCF0:USTF0",1610035736029,0.65481,39200.0,39196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610035736229,0.65481,39200.0,39197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610035736429,0.65481,39200.0,39196.0,0.03157367]
["bitfinex-derivatives","BTCF0:USTF0",1610035736630,0.01559479,39229.0,39197.0,0.09398874]
["bitfinex-derivatives","BTCF0:USTF0",1610035736833,0.01559479,39229.0,39197.0,0.03157267]
["bitfinex-derivatives","BTCF0:USTF0",1610035737029,0.01559479,39229.0,39198.0,0.031569]
["bitfinex-derivatives","BTCF0:USTF0",1610035737228,0.01559479,39229.0,39198.0,0.151029]
["bitfinex-derivatives","BTCF0:USTF0",1610035737429,0.01559479,39229.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035737631,0.01559479,39229.0,39224.0,1.77366608]
["bitfinex-derivatives","BTCF0:USTF0",1610035737831,0.01559479,39229.0,39224.0,1.80486475]
["bitfinex-derivatives","BTCF0:USTF0",1610035738031,0.55565674,39268.0,39224.0,1.77366608]
["bitfinex-derivatives","BTCF0:USTF0",1610035738435,0.55565674,39268.0,39224.0,1.83605645]
["bitfinex-derivatives","BTCF0:USTF0",1610035738634,0.55565674,39268.0,39225.0,0.0315571]
["bitfinex-derivatives","BTCF0:USTF0",1610035739033,0.55565674,39268.0,39225.0,0.09393931]
["bitfinex-derivatives","BTCF0:USTF0",1610035739435,0.55565674,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035739836,0.67910173,39271.0,39267.0,0.16787153]
["bitfinex-derivatives","BTCF0:USTF0",1610035740034,0.1,39299.0,39267.0,1.66787153]
["bitfinex-derivatives","BTCF0:USTF0",1610035740436,0.1,39299.0,39268.0,0.03154574]
["bitfinex-derivatives","BTCF0:USTF0",1610035740835,0.1,39299.0,39268.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610035741236,0.1,39299.0,39269.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1610035741437,0.1,39299.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035742038,0.1,39299.0,39283.0,0.13669037]
["bitfinex-derivatives","BTCF0:USTF0",1610035743039,0.1,39299.0,39284.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1610035743438,0.1,39299.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035743839,0.1,39299.0,39297.0,0.1366904]
["bitfinex-derivatives","BTCF0:USTF0",1610035744041,0.1,39299.0,39263.0,1.92159227]
["bitfinex-derivatives","BTCF0:USTF0",1610035744241,0.09443386,39298.0,39266.0,2.13460961]
["bitfinex-derivatives","BTCF0:USTF0",1610035744644,0.09443386,39298.0,39267.0,0.00036434]
["bitfinex-derivatives","BTCF0:USTF0",1610035745543,0.09443386,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035745745,0.09443386,39298.0,39267.0,0.00036434]
["bitfinex-derivatives","BTCF0:USTF0",1610035745746,0.09443386,39298.0,39263.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1610035745943,0.09443386,39298.0,39262.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610035746243,0.09443386,39298.0,39263.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1610035747044,0.09443386,39298.0,39260.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1610035747450,0.13632608,39289.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035747645,0.08299,39289.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035748845,0.08299,39289.0,39248.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610035749247,0.08299,39289.0,39249.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1610035749447,0.09443386,39298.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035749647,0.1,39299.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035750850,0.1,39299.0,39290.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1610035751049,0.1,39299.0,39249.0,2.12914411]
["bitfinex-derivatives","BTCF0:USTF0",1610035751249,0.21177,39299.0,39249.0,2.12914411]
["bitfinex-derivatives","BTCF0:USTF0",1610035751450,0.21177,39299.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035753452,0.01936721,39343.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035753852,0.01936721,39343.0,39299.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610035755556,0.01936721,39343.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035756157,0.01936721,39343.0,39303.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1610035756358,0.12078721,39343.0,39303.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1610035756557,0.12078721,39343.0,39304.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1610035759462,0.12078721,39343.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035759864,0.14575736,39349.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035760264,0.14575736,39349.0,39343.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1610035760664,0.14575736,39349.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035760864,0.24029736,39349.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035761464,0.24029736,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035763266,0.24029736,39349.0,39348.0,0.16784075]
["bitfinex-derivatives","BTCF0:USTF0",1610035764367,0.24029736,39349.0,39348.0,0.1366901]
["bitfinex-derivatives","BTCF0:USTF0",1610035765170,0.13632608,39354.0,39348.0,0.1366901]
["bitfinex-derivatives","BTCF0:USTF0",1610035765370,0.13632608,39354.0,39346.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035765568,0.13632608,39350.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035765768,0.13632608,39350.0,39347.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1610035765968,0.13632608,39350.0,39349.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1610035766369,0.13632608,39350.0,39348.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1610035766570,0.13632608,39350.0,39349.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1610035767172,0.13632608,39350.0,39346.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610035767173,0.13632608,39350.0,39347.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1610035767369,0.13632608,39350.0,39349.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1610035767570,0.13632608,39350.0,39348.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1610035767771,0.13632608,39350.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035767971,0.13632608,39350.0,39349.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1610035768171,0.13632608,39350.0,39315.0,0.03115945]
["bitfinex-derivatives","BTCF0:USTF0",1610035768372,0.13632608,39350.0,39349.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1610035768771,0.13632608,39350.0,39315.0,0.03152358]
["bitfinex-derivatives","BTCF0:USTF0",1610035768971,0.13632608,39350.0,39349.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1610035769171,3.06153608,39389.0,39316.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1610035769371,7.84,49441.0,39316.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1610035769570,0.13632608,39354.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035769771,0.24021608,39354.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035769969,0.24021608,39354.0,39339.0,0.03151192]
["bitfinex-derivatives","BTCF0:USTF0",1610035771370,0.10389,39354.0,39339.0,0.03151192]
["bitfinex-derivatives","BTCF0:USTF0",1610035771570,0.10389,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035771771,0.10389,39354.0,39339.0,0.03151192]
["bitfinex-derivatives","BTCF0:USTF0",1610035771970,0.10389,39354.0,39353.0,0.0315066]
["bitfinex-derivatives","BTCF0:USTF0",1610035772170,0.10389,39354.0,39340.0,0.03150242]
["bitfinex-derivatives","BTCF0:USTF0",1610035772371,0.13632608,39365.0,39340.0,0.03150242]
["bitfinex-derivatives","BTCF0:USTF0",1610035772571,0.13632608,39365.0,39353.0,0.03149617]
["bitfinex-derivatives","BTCF0:USTF0",1610035772772,0.13632608,39365.0,39341.0,0.03150156]
["bitfinex-derivatives","BTCF0:USTF0",1610035772972,0.24747608,39365.0,39354.0,0.03150293]
["bitfinex-derivatives","BTCF0:USTF0",1610035773173,0.24747608,39365.0,39354.0,0.03113904]
["bitfinex-derivatives","BTCF0:USTF0",1610035773373,0.11115,39365.0,39355.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1610035773573,0.11115,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035774172,0.11115,39365.0,39364.0,0.16782479]
["bitfinex-derivatives","BTCF0:USTF0",1610035776976,0.13632608,39387.0,39364.0,0.16782479]
["bitfinex-derivatives","BTCF0:USTF0",1610035777175,0.13632608,39387.0,39346.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1610035777375,0.24865608,39387.0,39347.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1610035777575,0.24865608,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035778178,0.24865608,39387.0,39386.0,0.1678207]
["bitfinex-derivatives","BTCF0:USTF0",1610035779678,0.24865608,39387.0,39386.0,0.1366961]
["bitfinex-derivatives","BTCF0:USTF0",1610035780079,0.24865608,39387.0,39386.0,0.16781923]
["bitfinex-derivatives","BTCF0:USTF0",1610035781482,0.24865608,39387.0,39386.0,0.03149315]
["bitfinex-derivatives","BTCF0:USTF0",1610035781882,0.24865608,39387.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035782281,0.24865608,39387.0,39386.0,0.03148765]
["bitfinex-derivatives","BTCF0:USTF0",1610035782482,0.24865608,39387.0,39380.0,0.03148866]
["bitfinex-derivatives","BTCF0:USTF0",1610035782682,0.24865608,39387.0,39386.0,0.03148901]
["bitfinex-derivatives","BTCF0:USTF0",1610035783082,0.24865608,39387.0,39347.0,0.03149079]
["bitfinex-derivatives","BTCF0:USTF0",1610035783283,0.24865608,39387.0,39386.0,0.03149219]
["bitfinex-derivatives","BTCF0:USTF0",1610035783483,0.24865608,39387.0,39348.0,0.03149257]
["bitfinex-derivatives","BTCF0:USTF0",1610035783685,0.11173,39387.0,39348.0,0.03149257]
["bitfinex-derivatives","BTCF0:USTF0",1610035783883,0.11173,39387.0,39347.0,0.03149114]
["bitfinex-derivatives","BTCF0:USTF0",1610035784083,0.11173,39387.0,39349.0,0.03149343]
["bitfinex-derivatives","BTCF0:USTF0",1610035784282,0.11173,39387.0,39348.0,0.03149332]
["bitfinex-derivatives","BTCF0:USTF0",1610035784584,0.11173,39387.0,39347.0,0.03149649]
["bitfinex-derivatives","BTCF0:USTF0",1610035784985,0.11173,39387.0,39349.0,0.03149375]
["bitfinex-derivatives","BTCF0:USTF0",1610035785185,0.11173,39387.0,39348.0,0.03149636]
["bitfinex-derivatives","BTCF0:USTF0",1610035785386,0.11173,39387.0,39350.0,0.0314964]
["bitfinex-derivatives","BTCF0:USTF0",1610035785586,0.11173,39387.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035785587,0.13632608,39377.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035785785,0.10649,39377.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035785986,0.10649,39377.0,39375.0,0.0314956]
["bitfinex-derivatives","BTCF0:USTF0",1610035787690,0.13632608,39376.0,39375.0,0.0314956]
["bitfinex-derivatives","BTCF0:USTF0",1610035788489,0.10649,39377.0,39371.0,0.03149471]
["bitfinex-derivatives","BTCF0:USTF0",1610035788690,0.10649,39377.0,39375.0,0.03149524]
["bitfinex-derivatives","BTCF0:USTF0",1610035788888,0.10649,39377.0,39372.0,0.03148746]
["bitfinex-derivatives","BTCF0:USTF0",1610035789290,0.10649,39377.0,39351.0,0.03148786]
["bitfinex-derivatives","BTCF0:USTF0",1610035789491,0.11173,39387.0,39373.0,0.03148889]
["bitfinex-derivatives","BTCF0:USTF0",1610035789691,0.13632608,39374.0,39373.0,0.03111979]
["bitfinex-derivatives","BTCF0:USTF0",1610035789892,0.13632608,39374.0,39336.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1610035789893,0.13632608,39374.0,35587.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035790291,0.13632608,39374.0,39329.0,0.03149007]
["bitfinex-derivatives","BTCF0:USTF0",1610035790492,0.13632608,39374.0,39321.0,0.09373192]
["bitfinex-derivatives","BTCF0:USTF0",1610035790692,0.13632608,39374.0,39329.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1610035791092,0.13632608,39374.0,39330.0,0.03148968]
["bitfinex-derivatives","BTCF0:USTF0",1610035791693,0.12012,39377.0,39330.0,0.03148968]
["bitfinex-derivatives","BTCF0:USTF0",1610035793496,0.12012,39377.0,39321.0,0.0315043]
["bitfinex-derivatives","BTCF0:USTF0",1610035793697,0.12012,39377.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035794098,0.12012,39377.0,39342.0,0.03150568]
["bitfinex-derivatives","BTCF0:USTF0",1610035794700,0.2876,39398.0,39321.0,0.03150756]
["bitfinex-derivatives","BTCF0:USTF0",1610035794900,0.2876,39398.0,39343.0,0.03151131]
["bitfinex-derivatives","BTCF0:USTF0",1610035795100,0.2876,39398.0,39322.0,0.03114198]
["bitfinex-derivatives","BTCF0:USTF0",1610035795302,0.40416,39398.0,39322.0,0.03114198]
["bitfinex-derivatives","BTCF0:USTF0",1610035795500,0.40416,39398.0,39344.0,0.03150618]
["bitfinex-derivatives","BTCF0:USTF0",1610035795701,0.13632608,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035795903,0.26023608,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035796202,0.26023608,39345.0,39342.0,0.03151195]
["bitfinex-derivatives","BTCF0:USTF0",1610035796802,0.26023608,39345.0,39321.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610035797002,0.26023608,39345.0,39343.0,0.0315096]
["bitfinex-derivatives","BTCF0:USTF0",1610035797406,0.26023608,39345.0,39322.0,0.03151454]
["bitfinex-derivatives","BTCF0:USTF0",1610035797604,0.12391,39345.0,39344.0,0.03151073]
["bitfinex-derivatives","BTCF0:USTF0",1610035797805,0.12391,39345.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035798004,0.12391,39345.0,39344.0,0.03114291]
["bitfinex-derivatives","BTCF0:USTF0",1610035798205,0.12391,39345.0,39344.0,0.03151229]
["bitfinex-derivatives","BTCF0:USTF0",1610035798406,0.12391,39345.0,39327.0,0.03151255]
["bitfinex-derivatives","BTCF0:USTF0",1610035798605,0.12391,39345.0,39344.0,0.03151267]
["bitfinex-derivatives","BTCF0:USTF0",1610035799007,0.12391,39345.0,39328.0,0.03151391]
["bitfinex-derivatives","BTCF0:USTF0",1610035799205,0.12391,39345.0,39344.0,0.03152219]
["bitfinex-derivatives","BTCF0:USTF0",1610035799406,0.12391,39345.0,39329.0,0.03152128]
["bitfinex-derivatives","BTCF0:USTF0",1610035799606,0.12391,39345.0,39344.0,0.03115654]
["bitfinex-derivatives","BTCF0:USTF0",1610035799807,0.12391,39345.0,39344.0,0.03152607]
["bitfinex-derivatives","BTCF0:USTF0",1610035800007,0.12391,39345.0,39333.0,0.03152625]
["bitfinex-derivatives","BTCF0:USTF0",1610035800206,0.12391,39345.0,39344.0,0.03152218]
["bitfinex-derivatives","BTCF0:USTF0",1610035800612,0.12391,39345.0,39334.0,0.03152124]
["bitfinex-derivatives","BTCF0:USTF0",1610035800807,0.12391,39345.0,39344.0,0.03152089]
["bitfinex-derivatives","BTCF0:USTF0",1610035801007,0.36443477,39387.0,39335.0,0.03152069]
["bitfinex-derivatives","BTCF0:USTF0",1610035801306,0.36443477,39387.0,39333.0,0.03151108]
["bitfinex-derivatives","BTCF0:USTF0",1610035801507,0.49287477,39387.0,39336.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1610035801706,0.13632608,39359.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035801907,0.24137608,39359.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035802109,0.24137608,39359.0,39348.0,0.03151249]
["bitfinex-derivatives","BTCF0:USTF0",1610035802609,0.10505,39359.0,39348.0,0.03151249]
["bitfinex-derivatives","BTCF0:USTF0",1610035803408,0.49287477,39387.0,39348.0,0.03151249]
["bitfinex-derivatives","BTCF0:USTF0",1610035803608,0.49287477,39387.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035804009,0.49287477,39387.0,39375.0,0.03149936]
["bitfinex-derivatives","BTCF0:USTF0",1610035805610,0.13632608,39376.0,39375.0,0.03149936]
["bitfinex-derivatives","BTCF0:USTF0",1610035805810,0.26806608,39376.0,39375.0,0.03149936]
["bitfinex-derivatives","BTCF0:USTF0",1610035806011,0.26806608,39376.0,39344.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1610035806410,0.26806608,39376.0,39345.0,0.03149818]
["bitfinex-derivatives","BTCF0:USTF0",1610035807212,0.13174,39376.0,39345.0,0.03149818]
["bitfinex-derivatives","BTCF0:USTF0",1610035807713,0.13174,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035808114,0.13174,39376.0,39375.0,0.16782486]
["bitfinex-derivatives","BTCF0:USTF0",1610035808813,0.49287477,39387.0,39375.0,0.16782486]
["bitfinex-derivatives","BTCF0:USTF0",1610035809013,0.49287477,39387.0,39357.0,0.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035809413,0.49287477,39387.0,39358.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610035809613,0.49287477,39387.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035810214,0.49287477,39387.0,39386.0,0.16781163]
["bitfinex-derivatives","BTCF0:USTF0",1610035819123,0.18202602,39387.0,39386.0,0.16781163]
["bitfinex-derivatives","BTCF0:USTF0",1610035823431,0.11656,39398.0,39386.0,0.16781163]
["bitfinex-derivatives","BTCF0:USTF0",1610035823629,0.1,39399.0,39386.0,0.16781163]
["bitfinex-derivatives","BTCF0:USTF0",1610035823830,0.1,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035824230,0.1,39399.0,39398.0,0.16780183]
["bitfinex-derivatives","BTCF0:USTF0",1610035825033,0.1,39399.0,39398.0,0.13669504]
["bitfinex-derivatives","BTCF0:USTF0",1610035825432,0.1,39399.0,39398.0,0.16779865]
["bitfinex-derivatives","BTCF0:USTF0",1610035825732,0.13632608,39413.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035825933,0.67251125,39457.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035826135,0.67251125,39457.0,39399.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1610035826335,0.67251125,39457.0,39399.0,0.03147534]
["bitfinex-derivatives","BTCF0:USTF0",1610035827836,0.67251125,39457.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035828237,1.06801224,39484.0,39411.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1610035828837,0.0003111,39483.0,39388.0,0.03147853]
["bitfinex-derivatives","BTCF0:USTF0",1610035829038,0.1293611,39483.0,39412.0,0.00036899]
["bitfinex-derivatives","BTCF0:USTF0",1610035829437,0.1293611,39483.0,39388.0,0.03147851]
["bitfinex-derivatives","BTCF0:USTF0",1610035829438,0.00031108,39482.0,39388.0,0.03147851]
["bitfinex-derivatives","BTCF0:USTF0",1610035829639,0.00031108,39482.0,39413.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1610035829837,0.13632608,39427.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035830038,0.25355608,39427.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035830239,0.25355608,39427.0,39425.0,0.00036899]
["bitfinex-derivatives","BTCF0:USTF0",1610035831539,0.08525608,39427.0,39425.0,0.00036899]
["bitfinex-derivatives","BTCF0:USTF0",1610035831938,0.08525608,39427.0,39425.0,1.50036899]
["bitfinex-derivatives","BTCF0:USTF0",1610035832340,0.08525608,39427.0,39426.0,0.00036892]
["bitfinex-derivatives","BTCF0:USTF0",1610035832940,0.08525608,39427.0,39425.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1610035833141,0.08525608,39427.0,39426.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1610035833741,0.08525608,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035833942,0.08525608,39427.0,39426.0,0.13669494]
["bitfinex-derivatives","BTCF0:USTF0",1610035834546,0.08525608,39427.0,39426.0,0.16779473]
["bitfinex-derivatives","BTCF0:USTF0",1610035835144,0.12905,39483.0,39426.0,0.16779473]
["bitfinex-derivatives","BTCF0:USTF0",1610035835346,1.06933027,39489.0,39426.0,0.16779473]
["bitfinex-derivatives","BTCF0:USTF0",1610035835544,0.00031098,39482.0,39427.0,0.0314665]
["bitfinex-derivatives","BTCF0:USTF0",1610035835745,0.08463098,39482.0,39427.0,0.0314665]
["bitfinex-derivatives","BTCF0:USTF0",1610035835948,0.13632608,39428.0,39427.0,0.0314665]
["bitfinex-derivatives","BTCF0:USTF0",1610035836549,0.12073,39428.0,39427.0,0.0314665]
["bitfinex-derivatives","BTCF0:USTF0",1610035836949,0.12073,39428.0,39381.0,0.09535608]
["bitfinex-derivatives","BTCF0:USTF0",1610035837351,0.12073,39428.0,39398.0,0.06219664]
["bitfinex-derivatives","BTCF0:USTF0",1610035837551,0.12073,39428.0,39398.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1610035837751,0.12073,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035838351,0.12073,39428.0,39427.0,0.16779657]
["bitfinex-derivatives","BTCF0:USTF0",1610035840855,0.13632608,39438.0,39427.0,0.16779657]
["bitfinex-derivatives","BTCF0:USTF0",1610035840856,0.08432,39482.0,39427.0,1.66779657]
["bitfinex-derivatives","BTCF0:USTF0",1610035841055,1.06754826,39496.0,39427.0,1.66779657]
["bitfinex-derivatives","BTCF0:USTF0",1610035841255,1.06754826,39496.0,39428.0,0.03147211]
["bitfinex-derivatives","BTCF0:USTF0",1610035841656,0.00031098,39495.0,39428.0,0.03147211]
["bitfinex-derivatives","BTCF0:USTF0",1610035841855,0.10507098,39495.0,39428.0,0.09366121]
["bitfinex-derivatives","BTCF0:USTF0",1610035842459,0.10476,39495.0,39407.0,0.0314652]
["bitfinex-derivatives","BTCF0:USTF0",1610035842658,0.10476,39495.0,39429.0,0.03146442]
["bitfinex-derivatives","BTCF0:USTF0",1610035842856,0.10476,39495.0,39423.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610035843056,0.10476,39495.0,39424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610035843256,0.10476,39495.0,39424.0,1.53146111]
["bitfinex-derivatives","BTCF0:USTF0",1610035843457,0.10476,39495.0,39425.0,0.09363835]
["bitfinex-derivatives","BTCF0:USTF0",1610035843857,0.13632608,39454.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035844257,0.13632608,39454.0,39452.0,0.0314589]
["bitfinex-derivatives","BTCF0:USTF0",1610035845057,0.13632608,39454.0,39432.0,0.03145521]
["bitfinex-derivatives","BTCF0:USTF0",1610035845459,0.13632608,39454.0,39453.0,0.03145553]
["bitfinex-derivatives","BTCF0:USTF0",1610035845660,0.13632608,39454.0,39433.0,0.03145603]
["bitfinex-derivatives","BTCF0:USTF0",1610035845857,0.13632608,39454.0,39453.0,0.16778336]
["bitfinex-derivatives","BTCF0:USTF0",1610035846259,0.13632608,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035846458,0.13632608,39454.0,39453.0,0.16778217]
["bitfinex-derivatives","BTCF0:USTF0",1610035846660,0.13632608,39454.0,39453.0,0.03145609]
["bitfinex-derivatives","BTCF0:USTF0",1610035847058,0.12752,39457.0,39453.0,0.03145609]
["bitfinex-derivatives","BTCF0:USTF0",1610035847260,0.12752,39457.0,39434.0,0.03145467]
["bitfinex-derivatives","BTCF0:USTF0",1610035847459,0.12752,39457.0,39454.0,0.0314553]
["bitfinex-derivatives","BTCF0:USTF0",1610035847859,0.12752,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035848262,0.12752,39457.0,39456.0,0.1677806]
["bitfinex-derivatives","BTCF0:USTF0",1610035849162,0.10476,39495.0,39456.0,0.1677806]
["bitfinex-derivatives","BTCF0:USTF0",1610035849361,0.0108,39500.0,39456.0,0.1677806]
["bitfinex-derivatives","BTCF0:USTF0",1610035849761,0.0108,39500.0,39457.0,0.03145104]
["bitfinex-derivatives","BTCF0:USTF0",1610035849964,0.13632608,39470.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035850162,0.25679608,39470.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035850563,0.25679608,39470.0,39462.0,0.03145387]
["bitfinex-derivatives","BTCF0:USTF0",1610035851265,0.12047,39470.0,39462.0,0.03145387]
["bitfinex-derivatives","BTCF0:USTF0",1610035851865,0.12047,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035852465,0.12047,39470.0,39469.0,0.13669819]
["bitfinex-derivatives","BTCF0:USTF0",1610035855267,0.13632608,39478.0,39469.0,0.13669819]
["bitfinex-derivatives","BTCF0:USTF0",1610035855667,0.13632608,39478.0,39470.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1610035855868,0.13632608,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035856469,0.13632608,39478.0,39477.0,0.13669814]
["bitfinex-derivatives","BTCF0:USTF0",1610035858569,0.13632608,39478.0,39477.0,0.16776311]
["bitfinex-derivatives","BTCF0:USTF0",1610035858970,0.13632608,39478.0,39477.0,0.13669814]
["bitfinex-derivatives","BTCF0:USTF0",1610035859769,0.13632608,39478.0,39477.0,0.16776117]
["bitfinex-derivatives","BTCF0:USTF0",1610035860170,0.13632608,39478.0,39477.0,0.13669814]
["bitfinex-derivatives","BTCF0:USTF0",1610035861071,0.13632608,39478.0,39477.0,1.13669814]
["bitfinex-derivatives","BTCF0:USTF0",1610035861271,0.13632608,39478.0,39477.0,1.16776043]
["bitfinex-derivatives","BTCF0:USTF0",1610035861471,0.24369608,39478.0,39477.0,1.16776043]
["bitfinex-derivatives","BTCF0:USTF0",1610035861673,0.24369608,39478.0,39477.0,1.13669814]
["bitfinex-derivatives","BTCF0:USTF0",1610035862472,0.24369608,39478.0,39477.0,1.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1610035863474,0.0108,39500.0,39477.0,1.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1610035863676,2.0423,39540.0,39477.0,1.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1610035863875,0.13632608,39478.0,39477.0,1.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1610035864077,0.27115608,39478.0,39477.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1610035864477,0.27115608,39478.0,39477.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1610035864877,0.27115608,39478.0,39457.0,0.03144413]
["bitfinex-derivatives","BTCF0:USTF0",1610035865877,0.13632608,39458.0,39457.0,0.03144413]
["bitfinex-derivatives","BTCF0:USTF0",1610035866079,0.23755608,39458.0,39457.0,0.03144413]
["bitfinex-derivatives","BTCF0:USTF0",1610035866278,0.23755608,39458.0,39457.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1610035866478,0.23755608,39458.0,39456.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1610035866679,0.23755608,39458.0,39429.0,4.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610035867078,0.23755608,39458.0,39406.0,1.89748182]
["bitfinex-derivatives","BTCF0:USTF0",1610035867279,0.23755608,39458.0,39430.0,0.03145243]
["bitfinex-derivatives","BTCF0:USTF0",1610035867480,0.23755608,39458.0,39407.0,0.0936134]
["bitfinex-derivatives","BTCF0:USTF0",1610035867780,0.23755608,39458.0,39431.0,0.03145472]
["bitfinex-derivatives","BTCF0:USTF0",1610035867980,0.13632608,39432.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035868180,0.27001608,39432.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035868381,0.27001608,39432.0,39414.0,0.03145866]
["bitfinex-derivatives","BTCF0:USTF0",1610035868982,0.27001608,39432.0,39414.0,0.03108642]
["bitfinex-derivatives","BTCF0:USTF0",1610035869182,0.27001608,39432.0,39414.0,0.0314587]
["bitfinex-derivatives","BTCF0:USTF0",1610035869982,0.13369,39432.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035870182,0.13632608,39444.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035870582,0.13632608,39444.0,39431.0,0.03146373]
["bitfinex-derivatives","BTCF0:USTF0",1610035871584,0.13632608,39444.0,39429.0,0.03145696]
["bitfinex-derivatives","BTCF0:USTF0",1610035871786,0.25352608,39444.0,39432.0,0.03145617]
["bitfinex-derivatives","BTCF0:USTF0",1610035871984,0.13632608,39433.0,39432.0,0.03145617]
["bitfinex-derivatives","BTCF0:USTF0",1610035872184,0.22552608,39433.0,39419.0,0.03145563]
["bitfinex-derivatives","BTCF0:USTF0",1610035872386,0.22552608,39433.0,39432.0,0.03145613]
["bitfinex-derivatives","BTCF0:USTF0",1610035872586,0.22552608,39433.0,39420.0,0.03145925]
["bitfinex-derivatives","BTCF0:USTF0",1610035872986,0.22552608,39433.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035873187,0.22552608,39433.0,39387.0,0.71007608]
["bitfinex-derivatives","BTCF0:USTF0",1610035873388,0.22552608,39433.0,39326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610035873587,0.22552608,39433.0,39417.0,0.03145951]
["bitfinex-derivatives","BTCF0:USTF0",1610035873786,0.22552608,39433.0,39393.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1610035873987,0.0892,39433.0,39418.0,0.03146078]
["bitfinex-derivatives","BTCF0:USTF0",1610035874386,0.0892,39433.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035874586,0.0892,39433.0,39419.0,0.03146273]
["bitfinex-derivatives","BTCF0:USTF0",1610035874788,0.0892,39433.0,39398.0,0.03109315]
["bitfinex-derivatives","BTCF0:USTF0",1610035875387,0.0892,39433.0,39394.0,0.0314686]
["bitfinex-derivatives","BTCF0:USTF0",1610035875586,0.0892,39433.0,39399.0,0.03147003]
["bitfinex-derivatives","BTCF0:USTF0",1610035875986,0.0892,39433.0,39382.0,0.15547668]
["bitfinex-derivatives","BTCF0:USTF0",1610035875987,0.13632608,39400.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035876189,0.10106,39408.0,39400.0,0.03147104]
["bitfinex-derivatives","BTCF0:USTF0",1610035876387,0.10106,39408.0,39397.0,0.03147083]
["bitfinex-derivatives","BTCF0:USTF0",1610035876789,0.10106,39408.0,39382.0,0.03147014]
["bitfinex-derivatives","BTCF0:USTF0",1610035876994,0.10106,39408.0,39398.0,0.03146999]
["bitfinex-derivatives","BTCF0:USTF0",1610035877189,0.10106,39408.0,39391.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610035877590,0.10106,39408.0,39392.0,0.03147114]
["bitfinex-derivatives","BTCF0:USTF0",1610035877991,0.13632608,39393.0,39392.0,0.03147114]
["bitfinex-derivatives","BTCF0:USTF0",1610035878391,0.10106,39408.0,39392.0,0.03147114]
["bitfinex-derivatives","BTCF0:USTF0",1610035879590,0.0892,39433.0,39392.0,0.03147114]
["bitfinex-derivatives","BTCF0:USTF0",1610035879791,0.1172,39444.0,39392.0,0.03147114]
["bitfinex-derivatives","BTCF0:USTF0",1610035879991,0.13632608,39409.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035880591,0.03526608,39409.0,39407.0,0.03147352]
["bitfinex-derivatives","BTCF0:USTF0",1610035881992,0.03526608,39409.0,39390.0,0.03147007]
["bitfinex-derivatives","BTCF0:USTF0",1610035882192,0.03526608,39409.0,39408.0,0.03147031]
["bitfinex-derivatives","BTCF0:USTF0",1610035882393,0.13239608,39409.0,39408.0,0.03147031]
["bitfinex-derivatives","BTCF0:USTF0",1610035882593,0.13239608,39409.0,39389.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610035882594,0.13239608,39409.0,39390.0,0.03147167]
["bitfinex-derivatives","BTCF0:USTF0",1610035882792,0.13239608,39409.0,39381.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610035882793,0.13239608,39409.0,39408.0,0.03146614]
["bitfinex-derivatives","BTCF0:USTF0",1610035883193,0.13239608,39409.0,39391.0,0.03147432]
["bitfinex-derivatives","BTCF0:USTF0",1610035883393,0.13239608,39409.0,39408.0,0.03147174]
["bitfinex-derivatives","BTCF0:USTF0",1610035883594,0.13239608,39409.0,39392.0,0.031472]
["bitfinex-derivatives","BTCF0:USTF0",1610035883793,0.13239608,39409.0,39408.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1610035884193,0.13239608,39409.0,39393.0,0.03146747]
["bitfinex-derivatives","BTCF0:USTF0",1610035884393,0.13239608,39409.0,39408.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1610035884693,0.13239608,39409.0,39394.0,0.03146832]
["bitfinex-derivatives","BTCF0:USTF0",1610035884893,0.13239608,39409.0,39367.0,1.92337666]
["bitfinex-derivatives","BTCF0:USTF0",1610035885094,0.13239608,39409.0,39367.0,0.04273497]
["bitfinex-derivatives","BTCF0:USTF0",1610035885294,0.13239608,39409.0,39375.0,0.03147006]
["bitfinex-derivatives","BTCF0:USTF0",1610035885494,0.13239608,39409.0,39375.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610035885893,0.09713,39409.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035886094,0.09713,39409.0,39376.0,0.03146971]
["bitfinex-derivatives","BTCF0:USTF0",1610035886295,0.09713,39409.0,39383.0,0.03146991]
["bitfinex-derivatives","BTCF0:USTF0",1610035886496,0.09713,39409.0,39383.0,0.03109754]
["bitfinex-derivatives","BTCF0:USTF0",1610035886695,0.09713,39409.0,39377.0,0.03147011]
["bitfinex-derivatives","BTCF0:USTF0",1610035886896,0.09713,39409.0,39384.0,0.03147064]
["bitfinex-derivatives","BTCF0:USTF0",1610035887095,0.09713,39409.0,39378.0,0.03147125]
["bitfinex-derivatives","BTCF0:USTF0",1610035887295,0.10707,39421.0,39378.0,0.03147125]
["bitfinex-derivatives","BTCF0:USTF0",1610035887495,0.10596,39409.0,39385.0,0.03147122]
["bitfinex-derivatives","BTCF0:USTF0",1610035887695,0.10596,39409.0,39379.0,0.03147186]
["bitfinex-derivatives","BTCF0:USTF0",1610035887895,0.10596,39409.0,39386.0,0.03147191]
["bitfinex-derivatives","BTCF0:USTF0",1610035888095,0.10596,39409.0,39364.0,0.06219616]
["bitfinex-derivatives","BTCF0:USTF0",1610035888296,3.4808,39379.0,39364.0,0.06219616]
["bitfinex-derivatives","BTCF0:USTF0",1610035888495,3.61313,39379.0,39364.0,0.0936782]
["bitfinex-derivatives","BTCF0:USTF0",1610035888695,3.61313,39379.0,39355.0,0.09374037]
["bitfinex-derivatives","BTCF0:USTF0",1610035888996,3.61313,39379.0,39365.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1610035889399,3.61313,39379.0,39356.0,0.0315016]
["bitfinex-derivatives","BTCF0:USTF0",1610035889597,3.61313,39379.0,39366.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1610035889799,3.61313,39379.0,39357.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1610035889997,0.13632608,39358.0,39357.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1610035890198,0.25794608,39358.0,39354.0,2.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1610035890397,0.25794608,39358.0,39357.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1610035890599,3.55314608,39358.0,39355.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1610035891000,3.55314608,39358.0,39354.0,2.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1610035891001,3.55314608,39358.0,39357.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1610035891199,3.55314608,39358.0,39356.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1610035891400,3.55314608,39358.0,39307.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1610035891401,3.55314608,39358.0,39357.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1610035891801,3.55314608,39358.0,39317.0,0.03151686]
["bitfinex-derivatives","BTCF0:USTF0",1610035892000,0.13632608,39318.0,39317.0,0.03114393]
["bitfinex-derivatives","BTCF0:USTF0",1610035892200,0.13632608,39318.0,39316.0,0.00957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035892600,0.13632608,39318.0,39317.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1610035893001,0.13632608,39318.0,39316.0,0.00957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035893403,0.13632608,39318.0,39317.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1610035894404,0.13632608,39318.0,39307.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610035894803,0.25917608,39318.0,39307.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610035895004,0.25917608,39318.0,39308.0,0.03153444]
["bitfinex-derivatives","BTCF0:USTF0",1610035895805,0.70157608,39318.0,39300.0,0.03153705]
["bitfinex-derivatives","BTCF0:USTF0",1610035896008,0.13632608,39301.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035896406,0.13632608,39301.0,39276.0,0.03153629]
["bitfinex-derivatives","BTCF0:USTF0",1610035896607,0.56525,39318.0,39276.0,0.14904629]
["bitfinex-derivatives","BTCF0:USTF0",1610035897008,0.56525,39318.0,39276.0,0.14867317]
["bitfinex-derivatives","BTCF0:USTF0",1610035897207,0.56525,39318.0,39277.0,0.03154721]
["bitfinex-derivatives","BTCF0:USTF0",1610035897809,0.0752,39317.0,39277.0,0.03154721]
["bitfinex-derivatives","BTCF0:USTF0",1610035898007,0.56525,39318.0,39277.0,0.03154721]
["bitfinex-derivatives","BTCF0:USTF0",1610035898409,0.12285,39318.0,39277.0,0.03154721]
["bitfinex-derivatives","BTCF0:USTF0",1610035898608,3.3173,39300.0,39276.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610035899410,3.1904,39277.0,39276.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610035899811,3.30684,39277.0,39276.0,0.0315616]
["bitfinex-derivatives","BTCF0:USTF0",1610035900010,3.44316608,39277.0,39255.0,0.0623599]
["bitfinex-derivatives","BTCF0:USTF0",1610035900211,3.44316608,39277.0,39254.0,1.97985381]
["bitfinex-derivatives","BTCF0:USTF0",1610035900413,0.25276608,39277.0,39259.0,0.03156882]
["bitfinex-derivatives","BTCF0:USTF0",1610035900609,3.4568,39260.0,39259.0,0.00075852]
["bitfinex-derivatives","BTCF0:USTF0",1610035900811,0.08625,39260.0,39254.0,1.32653212]
["bitfinex-derivatives","BTCF0:USTF0",1610035901212,0.08625,39260.0,39255.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1610035901610,3.5307,39257.0,39255.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1610035901810,3.5307,39257.0,39237.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610035902012,0.13632608,39238.0,39237.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610035902411,4.01472608,39238.0,39237.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610035902611,4.01472608,39238.0,39237.0,0.09423938]
["bitfinex-derivatives","BTCF0:USTF0",1610035902812,4.01472608,39238.0,39237.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1610035903212,0.13632608,39238.0,39237.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1610035903413,0.13632608,39238.0,39226.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1610035903612,0.13632608,39238.0,39237.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1610035903814,0.13632608,39238.0,39237.0,0.1319795]
["bitfinex-derivatives","BTCF0:USTF0",1610035904014,0.13632608,39238.0,39227.0,0.00037954]
["bitfinex-derivatives","BTCF0:USTF0",1610035904215,0.13632608,39238.0,39237.0,0.00037956]
["bitfinex-derivatives","BTCF0:USTF0",1610035904415,0.13632608,39238.0,39228.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1610035904817,0.13632608,39238.0,39226.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1610035905017,0.13632608,39238.0,39229.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1610035905217,0.13632608,39238.0,39227.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1610035905617,0.13632608,39238.0,39226.0,0.00037956]
["bitfinex-derivatives","BTCF0:USTF0",1610035905818,0.13632608,39238.0,39228.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1610035906018,0.13632608,39229.0,39227.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1610035906320,0.13632608,39229.0,39226.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1610035906717,0.13632608,39229.0,39228.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1610035906919,0.13632608,39229.0,39227.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1610035907119,0.13632608,39229.0,39225.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1610035907320,0.13632608,39229.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035907719,0.13632608,39229.0,39201.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1610035907919,0.13632608,39202.0,39201.0,0.08393966]
["bitfinex-derivatives","BTCF0:USTF0",1610035909722,2.9569,39231.0,39201.0,0.08393966]
["bitfinex-derivatives","BTCF0:USTF0",1610035909925,0.13632608,39206.0,39201.0,0.08393966]
["bitfinex-derivatives","BTCF0:USTF0",1610035910124,2.9569,39231.0,39202.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1610035910325,0.12192,39243.0,39202.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1610035911326,0.0973,39251.0,39202.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1610035911528,4.0846,39265.0,39202.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1610035912127,0.13632608,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035912529,0.13632608,39211.0,39210.0,0.13670576]
["bitfinex-derivatives","BTCF0:USTF0",1610035912927,3.6276,39241.0,39210.0,0.13670576]
["bitfinex-derivatives","BTCF0:USTF0",1610035913129,3.6276,39241.0,39210.0,0.22820576]
["bitfinex-derivatives","BTCF0:USTF0",1610035913327,3.6276,39241.0,39211.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1610035913526,0.12442,39255.0,39211.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1610035913928,3.1675,39292.0,39211.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1610035914127,3.1675,39292.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035914327,0.00304847,39336.0,39238.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610035914328,2.8929,39328.0,39238.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610035914526,2.8929,39328.0,39239.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1610035915728,0.0752,39327.0,39239.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1610035915930,0.13257,39327.0,39239.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1610035916329,0.13257,39327.0,39239.0,0.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1610035917327,0.10403,39336.0,39239.0,0.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1610035918031,0.10403,39336.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035918229,0.10403,39336.0,39282.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1610035918631,0.4679,39335.0,39283.0,0.0003791]
["bitfinex-derivatives","BTCF0:USTF0",1610035918832,4.0061,39333.0,39283.0,0.03155913]
["bitfinex-derivatives","BTCF0:USTF0",1610035919831,0.10403,39336.0,39283.0,0.03155913]
["bitfinex-derivatives","BTCF0:USTF0",1610035920031,0.13632608,39284.0,39283.0,0.03155913]
["bitfinex-derivatives","BTCF0:USTF0",1610035921232,0.13632608,39284.0,39239.0,0.03156249]
["bitfinex-derivatives","BTCF0:USTF0",1610035922131,0.12268,39286.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035922332,0.12268,39286.0,39248.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1610035922531,0.12268,39286.0,39248.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610035922731,2.8516,39282.0,39249.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1610035923333,0.12268,39286.0,39249.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1610035923732,3.5783,39280.0,39249.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1610035924032,0.13632608,39250.0,39249.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1610035925234,0.12268,39286.0,39249.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1610035925634,3.203,39298.0,39249.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1610035926032,0.13632608,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035926433,0.13632608,39271.0,39270.0,0.03158062]
["bitfinex-derivatives","BTCF0:USTF0",1610035926633,0.10235,39290.0,39270.0,0.03158062]
["bitfinex-derivatives","BTCF0:USTF0",1610035926833,0.10235,39290.0,39270.0,0.16388062]
["bitfinex-derivatives","BTCF0:USTF0",1610035927035,0.10235,39290.0,39270.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1610035927234,0.10235,39290.0,39271.0,0.03158008]
["bitfinex-derivatives","BTCF0:USTF0",1610035927435,0.13556,39299.0,39271.0,0.03158008]
["bitfinex-derivatives","BTCF0:USTF0",1610035928035,0.13632608,39291.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035928236,0.13556,39299.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035928433,0.13582,39307.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035928633,3.8534,39332.0,39287.0,0.0315772]
["bitfinex-derivatives","BTCF0:USTF0",1610035929435,3.8534,39332.0,39285.0,0.03157186]
["bitfinex-derivatives","BTCF0:USTF0",1610035929636,3.97201,39332.0,39288.0,0.03157307]
["bitfinex-derivatives","BTCF0:USTF0",1610035930038,0.13632608,39299.0,39285.0,0.03157236]
["bitfinex-derivatives","BTCF0:USTF0",1610035930238,0.13632608,39299.0,39289.0,0.03157247]
["bitfinex-derivatives","BTCF0:USTF0",1610035930440,0.13632608,39299.0,39286.0,0.03157353]
["bitfinex-derivatives","BTCF0:USTF0",1610035930841,0.13632608,39299.0,39284.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610035931239,0.13632608,39299.0,39285.0,0.03119466]
["bitfinex-derivatives","BTCF0:USTF0",1610035931440,0.13632608,39299.0,39285.0,0.03157391]
["bitfinex-derivatives","BTCF0:USTF0",1610035931840,0.09829,39311.0,39285.0,0.03157391]
["bitfinex-derivatives","BTCF0:USTF0",1610035932039,0.13632608,39307.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035932442,0.09363,39322.0,39302.0,0.03157112]
["bitfinex-derivatives","BTCF0:USTF0",1610035932640,0.09363,39322.0,39302.0,0.12218112]
["bitfinex-derivatives","BTCF0:USTF0",1610035933241,0.09363,39322.0,39303.0,0.03156144]
["bitfinex-derivatives","BTCF0:USTF0",1610035933444,3.255,39365.0,39303.0,0.03156144]
["bitfinex-derivatives","BTCF0:USTF0",1610035934042,0.13632608,39340.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035934643,0.13632608,39340.0,39335.0,0.03155459]
["bitfinex-derivatives","BTCF0:USTF0",1610035934842,0.13632608,39340.0,39335.0,0.11597459]
["bitfinex-derivatives","BTCF0:USTF0",1610035935445,0.13632608,39340.0,39336.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1610035936849,0.13632608,39340.0,39336.0,0.14754143]
["bitfinex-derivatives","BTCF0:USTF0",1610035937047,0.13632608,39340.0,39336.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1610035937248,0.13632608,39340.0,39337.0,0.03154162]
["bitfinex-derivatives","BTCF0:USTF0",1610035937750,0.13409,39359.0,39337.0,0.03154162]
["bitfinex-derivatives","BTCF0:USTF0",1610035938152,3.8982,39397.0,39337.0,0.03154162]
["bitfinex-derivatives","BTCF0:USTF0",1610035938353,3.8982,39397.0,39337.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1610035938752,3.8982,39397.0,39338.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1610035939153,3.8982,39397.0,39337.0,0.03154304]
["bitfinex-derivatives","BTCF0:USTF0",1610035939353,0.00754129,39406.0,39337.0,0.03154304]
["bitfinex-derivatives","BTCF0:USTF0",1610035939552,0.00754129,39406.0,39339.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1610035939751,0.00754129,39406.0,39337.0,0.03116416]
["bitfinex-derivatives","BTCF0:USTF0",1610035939752,0.00754129,39406.0,39338.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1610035939952,0.00754129,39406.0,39340.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1610035940354,0.00754129,39406.0,39339.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1610035940554,0.00754129,39406.0,39341.0,0.0003788]
["bitfinex-derivatives","BTCF0:USTF0",1610035940755,0.11521,39412.0,39340.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1610035941156,0.11521,39412.0,39338.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610035941356,0.11521,39412.0,39341.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1610035941555,0.11521,39412.0,39339.0,0.03153215]
["bitfinex-derivatives","BTCF0:USTF0",1610035941756,0.11521,39412.0,39339.0,0.30953215]
["bitfinex-derivatives","BTCF0:USTF0",1610035942155,0.13632608,39378.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035942755,0.13632608,39378.0,39373.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1610035943155,0.12218,39393.0,39373.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1610035944160,0.13632608,39374.0,39373.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1610035944558,0.13632608,39374.0,39373.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1610035944961,0.13632608,39374.0,39372.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1610035945159,0.13632608,39374.0,39373.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1610035945662,0.13632608,39374.0,39372.0,0.03152202]
["bitfinex-derivatives","BTCF0:USTF0",1610035945860,0.13632608,39374.0,39373.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1610035946261,0.12218,39393.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035946460,0.12218,39393.0,39373.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035946660,0.11338,39402.0,39373.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035946860,0.11338,39402.0,39374.0,0.03151928]
["bitfinex-derivatives","BTCF0:USTF0",1610035947060,0.11338,39402.0,39374.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035947261,0.11338,39402.0,39375.0,0.03151919]
["bitfinex-derivatives","BTCF0:USTF0",1610035947562,0.11521,39412.0,39375.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035947764,0.2972,39432.0,39376.0,0.03151407]
["bitfinex-derivatives","BTCF0:USTF0",1610035948163,0.13632608,39377.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035948363,0.13632608,39377.0,39371.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610035948564,0.13632608,39377.0,39339.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610035948764,0.13632608,39377.0,39375.0,0.03151586]
["bitfinex-derivatives","BTCF0:USTF0",1610035948963,0.13632608,39377.0,39339.0,0.35977458]
["bitfinex-derivatives","BTCF0:USTF0",1610035948964,0.13632608,39377.0,39372.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610035949163,0.13632608,39377.0,39376.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1610035949463,0.13632608,39377.0,39373.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1610035949664,0.13632608,39377.0,39376.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1610035950064,0.13632608,39377.0,39373.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1610035950267,0.13632608,39377.0,39376.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035950566,0.13632608,39377.0,39374.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1610035950968,0.13632608,39377.0,39373.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035951165,0.13632608,39377.0,39375.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035951568,0.13632608,39377.0,39373.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035951766,0.13632608,39377.0,39376.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035951966,0.13632608,39377.0,39374.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035952166,0.13632608,39377.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035952566,0.13632608,39377.0,39376.0,0.1367047]
["bitfinex-derivatives","BTCF0:USTF0",1610035952768,0.13632608,39377.0,39376.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610035953168,0.13632608,39377.0,39373.0,0.03151681]
["bitfinex-derivatives","BTCF0:USTF0",1610035953365,0.13632608,39377.0,39373.0,0.03113823]
["bitfinex-derivatives","BTCF0:USTF0",1610035953567,0.13632608,39377.0,39372.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610035953767,0.13632608,39377.0,39374.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035953968,0.13632608,39377.0,39373.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1610035954168,0.13632608,39377.0,39375.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035954368,0.64962608,39377.0,39375.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1610035954568,0.13632608,39377.0,39363.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610035954767,4.2492,39376.0,39363.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610035954969,4.2492,39376.0,39364.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1610035955569,0.25114608,39377.0,39326.0,0.03114625]
["bitfinex-derivatives","BTCF0:USTF0",1610035955769,3.6397,39350.0,39317.0,0.03114345]
["bitfinex-derivatives","BTCF0:USTF0",1610035955969,1.5,39376.0,39317.0,0.03114345]
["bitfinex-derivatives","BTCF0:USTF0",1610035956169,1.5,39376.0,39317.0,0.03152214]
["bitfinex-derivatives","BTCF0:USTF0",1610035956170,0.13632608,39318.0,39317.0,0.03152214]
["bitfinex-derivatives","BTCF0:USTF0",1610035956369,0.13632608,39318.0,39303.0,0.03152792]
["bitfinex-derivatives","BTCF0:USTF0",1610035956770,0.13632608,39318.0,39317.0,0.0315286]
["bitfinex-derivatives","BTCF0:USTF0",1610035956969,0.13632608,39318.0,39304.0,0.03152923]
["bitfinex-derivatives","BTCF0:USTF0",1610035957169,0.13632608,39318.0,39317.0,0.03152472]
["bitfinex-derivatives","BTCF0:USTF0",1610035957469,0.13632608,39318.0,39305.0,0.03152197]
["bitfinex-derivatives","BTCF0:USTF0",1610035957670,0.13632608,39318.0,39294.0,0.06227957]
["bitfinex-derivatives","BTCF0:USTF0",1610035957671,0.13632608,39318.0,39317.0,0.03152181]
["bitfinex-derivatives","BTCF0:USTF0",1610035958070,0.13632608,39318.0,39315.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610035958271,0.13632608,39318.0,39317.0,0.03152685]
["bitfinex-derivatives","BTCF0:USTF0",1610035958474,0.13632608,39318.0,39317.0,0.03115263]
["bitfinex-derivatives","BTCF0:USTF0",1610035958674,0.13632608,39318.0,39316.0,0.03152497]
["bitfinex-derivatives","BTCF0:USTF0",1610035958874,4.1128,39339.0,39315.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610035959075,4.1128,39339.0,39317.0,0.03152148]
["bitfinex-derivatives","BTCF0:USTF0",1610035959276,0.1355,39341.0,39317.0,0.03152148]
["bitfinex-derivatives","BTCF0:USTF0",1610035959475,0.13362,39350.0,39316.0,0.03114806]
["bitfinex-derivatives","BTCF0:USTF0",1610035959673,0.13362,39350.0,39318.0,0.03152204]
["bitfinex-derivatives","BTCF0:USTF0",1610035959874,0.13362,39350.0,39318.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1610035960278,0.13362,39350.0,39319.0,0.03151915]
["bitfinex-derivatives","BTCF0:USTF0",1610035960474,0.13362,39350.0,39319.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610035960675,0.13362,39350.0,39320.0,0.03151916]
["bitfinex-derivatives","BTCF0:USTF0",1610035960874,0.28863293,39318.0,39315.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610035961274,0.28863293,39318.0,39316.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610035962276,0.13632608,39317.0,39316.0,0.13670022]
["bitfinex-derivatives","BTCF0:USTF0",1610035962476,0.13632608,39317.0,39316.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610035963978,0.28863293,39318.0,39316.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610035963979,0.13632608,39318.0,39316.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610035964179,0.13632608,39317.0,39316.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610035965080,0.13632608,39317.0,39303.0,0.0315247]
["bitfinex-derivatives","BTCF0:USTF0",1610035965284,0.13632608,39317.0,39316.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1610035965683,0.13632608,39317.0,39303.0,0.03152472]
["bitfinex-derivatives","BTCF0:USTF0",1610035965881,0.13632608,39317.0,39316.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1610035966083,0.13632608,39317.0,39304.0,0.0315286]
["bitfinex-derivatives","BTCF0:USTF0",1610035966283,0.13632608,39305.0,39304.0,0.0315286]
["bitfinex-derivatives","BTCF0:USTF0",1610035966482,0.13632608,39305.0,39292.0,0.0315286]
["bitfinex-derivatives","BTCF0:USTF0",1610035966683,0.13632608,39305.0,39304.0,0.03153162]
["bitfinex-derivatives","BTCF0:USTF0",1610035966882,0.13632608,39318.0,39304.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610035967282,0.13632608,39318.0,39305.0,0.03153396]
["bitfinex-derivatives","BTCF0:USTF0",1610035968285,0.13632608,39318.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035968785,0.13632608,39318.0,39311.0,0.03154226]
["bitfinex-derivatives","BTCF0:USTF0",1610035969085,0.13632608,39318.0,39305.0,0.03154258]
["bitfinex-derivatives","BTCF0:USTF0",1610035969487,0.13632608,39318.0,39312.0,0.03153955]
["bitfinex-derivatives","BTCF0:USTF0",1610035969688,0.13632608,39318.0,39312.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610035969887,0.13632608,39318.0,39313.0,0.0315404]
["bitfinex-derivatives","BTCF0:USTF0",1610035970194,0.13632608,39314.0,39313.0,0.0315404]
["bitfinex-derivatives","BTCF0:USTF0",1610035970796,0.13632608,39314.0,39292.0,0.03154498]
["bitfinex-derivatives","BTCF0:USTF0",1610035970993,0.13632608,39314.0,39313.0,0.031545]
["bitfinex-derivatives","BTCF0:USTF0",1610035971196,0.13632608,39314.0,39313.0,0.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1610035971395,0.13632608,39314.0,39293.0,0.03154575]
["bitfinex-derivatives","BTCF0:USTF0",1610035971591,0.13632608,39314.0,39313.0,0.03155121]
["bitfinex-derivatives","BTCF0:USTF0",1610035971792,0.13632608,39314.0,39294.0,0.03155097]
["bitfinex-derivatives","BTCF0:USTF0",1610035972192,0.12597,39317.0,39313.0,0.03155266]
["bitfinex-derivatives","BTCF0:USTF0",1610035972393,0.12597,39317.0,39295.0,0.031551]
["bitfinex-derivatives","BTCF0:USTF0",1610035972592,0.12597,39317.0,39314.0,0.03155018]
["bitfinex-derivatives","BTCF0:USTF0",1610035972992,1.5,39316.0,39291.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610035973192,1.5,39316.0,39315.0,0.03155662]
["bitfinex-derivatives","BTCF0:USTF0",1610035973392,1.5,39316.0,39292.0,0.03155397]
["bitfinex-derivatives","BTCF0:USTF0",1610035973592,3.7191,39309.0,39292.0,0.03155397]
["bitfinex-derivatives","BTCF0:USTF0",1610035973792,3.82734,39309.0,39291.0,0.03155646]
["bitfinex-derivatives","BTCF0:USTF0",1610035973992,5.32734,39309.0,39293.0,0.03155682]
["bitfinex-derivatives","BTCF0:USTF0",1610035974191,0.13632608,39294.0,39292.0,0.03155719]
["bitfinex-derivatives","BTCF0:USTF0",1610035974394,0.5205,39293.0,39292.0,0.03155719]
["bitfinex-derivatives","BTCF0:USTF0",1610035974592,0.5205,39293.0,39281.0,0.03155773]
["bitfinex-derivatives","BTCF0:USTF0",1610035974793,0.5205,39293.0,39292.0,0.03156087]
["bitfinex-derivatives","BTCF0:USTF0",1610035974993,0.5205,39293.0,39282.0,0.03156375]
["bitfinex-derivatives","BTCF0:USTF0",1610035975193,0.13632608,39294.0,39282.0,0.03156375]
["bitfinex-derivatives","BTCF0:USTF0",1610035975393,0.13632608,39294.0,39281.0,0.03156398]
["bitfinex-derivatives","BTCF0:USTF0",1610035975595,0.13632608,39294.0,39280.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1610035975794,0.13632608,39294.0,39282.0,0.03156503]
["bitfinex-derivatives","BTCF0:USTF0",1610035975994,4.17,39291.0,39282.0,0.03156503]
["bitfinex-derivatives","BTCF0:USTF0",1610035976195,0.13632608,39283.0,39281.0,0.0315651]
["bitfinex-derivatives","BTCF0:USTF0",1610035976395,0.13632608,39283.0,39280.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1610035976696,0.13632608,39283.0,39282.0,0.0315655]
["bitfinex-derivatives","BTCF0:USTF0",1610035976897,0.13632608,39283.0,39280.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1610035976898,0.13632608,39283.0,39281.0,0.03156536]
["bitfinex-derivatives","BTCF0:USTF0",1610035977296,0.13632608,39283.0,39281.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1610035977497,0.13632608,39283.0,39282.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1610035978100,0.13632608,39283.0,39278.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610035978298,0.13632608,39279.0,39278.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610035978700,0.60652608,39279.0,39278.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610035978901,2.10652608,39279.0,39268.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1610035979100,0.60652608,39279.0,39268.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1610035979300,0.60652608,39279.0,39269.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1610035979501,0.60652608,39279.0,39269.0,0.03156717]
["bitfinex-derivatives","BTCF0:USTF0",1610035980302,0.13632608,39270.0,39269.0,0.03156717]
["bitfinex-derivatives","BTCF0:USTF0",1610035981303,5.03602608,39270.0,39268.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1610035981501,5.03602608,39270.0,39221.0,0.06238745]
["bitfinex-derivatives","BTCF0:USTF0",1610035981902,5.03602608,39270.0,39221.0,0.0939597]
["bitfinex-derivatives","BTCF0:USTF0",1610035982302,0.13632608,39228.0,39221.0,0.0939597]
["bitfinex-derivatives","BTCF0:USTF0",1610035982903,3.4401,39249.0,39209.0,0.09398787]
["bitfinex-derivatives","BTCF0:USTF0",1610035983102,3.4401,39249.0,39209.0,0.22453787]
["bitfinex-derivatives","BTCF0:USTF0",1610035983304,3.4401,39249.0,39222.0,0.03120532]
["bitfinex-derivatives","BTCF0:USTF0",1610035983503,3.4401,39249.0,39222.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1610035983702,3.4401,39249.0,39223.0,0.03157774]
["bitfinex-derivatives","BTCF0:USTF0",1610035984202,3.4401,39249.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610035984605,3.4401,39249.0,39225.0,0.0315826]
["bitfinex-derivatives","BTCF0:USTF0",1610035985203,3.4401,39249.0,39223.0,0.03159224]
["bitfinex-derivatives","BTCF0:USTF0",1610035985404,4.9401,39249.0,39226.0,0.03159501]
["bitfinex-derivatives","BTCF0:USTF0",1610035985604,4.9401,39249.0,39224.0,0.03159651]
["bitfinex-derivatives","BTCF0:USTF0",1610035986004,4.9401,39249.0,39222.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1610035986005,4.9401,39249.0,39227.0,0.03159578]
["bitfinex-derivatives","BTCF0:USTF0",1610035986206,0.13632608,39228.0,39225.0,0.03159585]
["bitfinex-derivatives","BTCF0:USTF0",1610035986404,3.6943,39226.0,39222.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1610035986805,3.6943,39226.0,39223.0,0.03160325]
["bitfinex-derivatives","BTCF0:USTF0",1610035987005,3.6943,39226.0,39223.0,0.00037256]
["bitfinex-derivatives","BTCF0:USTF0",1610035987208,3.6943,39226.0,39224.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1610035987606,3.6943,39226.0,39223.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1610035987807,3.6943,39226.0,39225.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1610035988006,3.6943,39226.0,39224.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1610035988407,0.13632608,39228.0,39223.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1610035988606,0.13632608,39228.0,39225.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1610035988807,1.5,39227.0,39225.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1610035989006,3.0314,39226.0,39224.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1610035989208,1.5,39225.0,39210.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1610035989407,1.5,39225.0,39200.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035989608,3.8402,39211.0,39200.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035989811,1.5,39210.0,39200.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035990209,0.13632608,39201.0,39200.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610035990408,1.63632608,39201.0,39148.0,2.06828326]
["bitfinex-derivatives","BTCF0:USTF0",1610035990609,3.1232,39191.0,39148.0,2.06828326]
["bitfinex-derivatives","BTCF0:USTF0",1610035990809,3.1232,39191.0,39149.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1610035991011,3.1232,39191.0,39149.0,0.09169308]
["bitfinex-derivatives","BTCF0:USTF0",1610035991408,3.1232,39191.0,39149.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610035991609,3.1232,39191.0,39150.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1610035992309,0.13632608,39151.0,39150.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1610035992511,0.58172608,39151.0,39150.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1610035992709,0.10012608,39151.0,39150.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1610035994110,0.10012608,39151.0,39149.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610035994311,0.13023,39173.0,39150.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1610035994712,3.6757,39151.0,39150.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1610035994911,0.11166,39164.0,39150.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1610035995311,0.11166,39164.0,39138.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610035995511,3.2334,39139.0,39138.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610035995711,3.2334,39139.0,39102.0,2.0967326]
["bitfinex-derivatives","BTCF0:USTF0",1610035995912,0.11048,39152.0,39102.0,2.0967326]
["bitfinex-derivatives","BTCF0:USTF0",1610035996114,3.4559,39119.0,39103.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1610035996312,0.13632608,39104.0,39103.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1610035996513,0.65392608,39104.0,39103.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1610035996713,0.65392608,39104.0,39102.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610035997114,0.13632608,39104.0,39102.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610035997316,3.2645,39103.0,39102.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610036000316,3.2645,39103.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036000514,0.13632608,39104.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036000716,3.4029,39091.0,39075.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1610036001316,3.4029,39091.0,39074.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1610036002315,0.13632608,39075.0,39074.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1610036002517,0.55612608,39075.0,39074.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1610036005718,0.55612608,39075.0,38974.0,0.06272965]
["bitfinex-derivatives","BTCF0:USTF0",1610036006119,0.4198,39075.0,38993.0,0.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1610036006319,0.0766,39180.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036006519,4.1203345,39160.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036006719,0.5442,39136.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036006920,0.0075345,39160.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036007119,4.1072,39140.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036007320,4.23575,39140.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036007522,0.12855,39140.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036008321,0.13632608,39104.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036008520,3.6815,39145.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036008720,3.6815,39145.0,39096.0,0.25738608]
["bitfinex-derivatives","BTCF0:USTF0",1610036010323,3.6815,39145.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036010527,0.00738732,39192.0,39134.0,0.22496608]
["bitfinex-derivatives","BTCF0:USTF0",1610036011327,0.00738732,39192.0,39135.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1610036011725,0.00738732,39192.0,39135.0,0.03169588]
["bitfinex-derivatives","BTCF0:USTF0",1610036011926,3.9445,39213.0,39135.0,0.03169588]
["bitfinex-derivatives","BTCF0:USTF0",1610036012126,0.4807,39192.0,39135.0,0.03169588]
["bitfinex-derivatives","BTCF0:USTF0",1610036012326,0.13632608,39155.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036012527,0.11138,39209.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036012727,4.1886,39173.0,39143.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1610036012927,4.1886,39173.0,39144.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1610036014329,0.13632608,39160.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036014730,0.0935,39198.0,39154.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1610036014931,0.0935,39198.0,39154.0,0.08887341]
["bitfinex-derivatives","BTCF0:USTF0",1610036015131,3.4181,39196.0,39154.0,0.08887341]
["bitfinex-derivatives","BTCF0:USTF0",1610036015331,3.2661,39161.0,39155.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1610036015732,0.08999,39168.0,39155.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1610036016130,0.08999,39168.0,39144.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1610036016330,0.13632608,39145.0,39125.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610036016731,0.13632608,39145.0,39126.0,0.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1610036017332,0.13632608,39145.0,39126.0,0.00037358]
["bitfinex-derivatives","BTCF0:USTF0",1610036017534,0.13632608,39145.0,39127.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1610036018133,0.13632608,39145.0,39126.0,0.03168612]
["bitfinex-derivatives","BTCF0:USTF0",1610036018333,0.13632608,39145.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036018538,0.13632608,39145.0,39139.0,0.25638608]
["bitfinex-derivatives","BTCF0:USTF0",1610036018934,0.13632608,39145.0,39140.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610036019136,0.08999,39168.0,39140.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610036019533,4.1297,39195.0,39140.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610036019735,4.1297,39195.0,39140.0,0.03167718]
["bitfinex-derivatives","BTCF0:USTF0",1610036020335,0.13632608,39141.0,39140.0,0.03167718]
["bitfinex-derivatives","BTCF0:USTF0",1610036020937,0.11285,39177.0,39140.0,0.03167718]
["bitfinex-derivatives","BTCF0:USTF0",1610036021336,0.5531,39176.0,39140.0,0.03132089]
["bitfinex-derivatives","BTCF0:USTF0",1610036021536,0.5531,39176.0,39141.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1610036021936,0.5531,39176.0,39140.0,0.03167712]
["bitfinex-derivatives","BTCF0:USTF0",1610036022139,0.5531,39176.0,39142.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610036022338,0.13632608,39143.0,39141.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1610036022738,0.13632608,39143.0,39140.0,0.03167714]
["bitfinex-derivatives","BTCF0:USTF0",1610036022938,0.13632608,39143.0,39142.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1610036023139,0.13632608,39143.0,39141.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610036023540,0.13632608,39143.0,39140.0,0.03167634]
["bitfinex-derivatives","BTCF0:USTF0",1610036023741,0.13632608,39143.0,39142.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610036024140,0.13632608,39143.0,39141.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1610036024341,0.13632608,39143.0,39142.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1610036024542,0.13632608,39143.0,39125.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610036024741,0.22509608,39143.0,39010.0,0.15661435]
["bitfinex-derivatives","BTCF0:USTF0",1610036024943,0.22509608,39143.0,39127.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1610036025143,0.22509608,39143.0,39118.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610036025342,4.0016,39124.0,39118.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610036025744,4.0016,39124.0,39119.0,0.03133649]
["bitfinex-derivatives","BTCF0:USTF0",1610036025946,0.0884,39130.0,39119.0,0.03169187]
["bitfinex-derivatives","BTCF0:USTF0",1610036026349,0.13632608,39120.0,39119.0,0.03169187]
["bitfinex-derivatives","BTCF0:USTF0",1610036026549,0.13632608,39120.0,39105.0,0.03169831]
["bitfinex-derivatives","BTCF0:USTF0",1610036026747,0.13632608,39120.0,39119.0,0.03169806]
["bitfinex-derivatives","BTCF0:USTF0",1610036026947,0.13632608,39120.0,39106.0,0.03169425]
["bitfinex-derivatives","BTCF0:USTF0",1610036027346,0.13632608,39120.0,39105.0,0.03169266]
["bitfinex-derivatives","BTCF0:USTF0",1610036027547,0.13632608,39120.0,39107.0,0.03169266]
["bitfinex-derivatives","BTCF0:USTF0",1610036027748,0.13632608,39120.0,39106.0,0.03169221]
["bitfinex-derivatives","BTCF0:USTF0",1610036028148,0.13632608,39120.0,39105.0,0.03169329]
["bitfinex-derivatives","BTCF0:USTF0",1610036028350,4.1045,39126.0,39107.0,0.03169305]
["bitfinex-derivatives","BTCF0:USTF0",1610036028548,4.1045,39126.0,39106.0,0.03169398]
["bitfinex-derivatives","BTCF0:USTF0",1610036028949,4.1045,39126.0,39108.0,0.03169431]
["bitfinex-derivatives","BTCF0:USTF0",1610036029148,4.1045,39126.0,39107.0,0.03169829]
["bitfinex-derivatives","BTCF0:USTF0",1610036029349,4.1045,39126.0,39109.0,0.03169664]
["bitfinex-derivatives","BTCF0:USTF0",1610036029648,4.1045,39126.0,39105.0,0.03170043]
["bitfinex-derivatives","BTCF0:USTF0",1610036029848,4.1045,39126.0,39105.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1610036030048,4.1045,39126.0,39007.0,2.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1610036030249,4.1045,39126.0,39008.0,0.0626911]
["bitfinex-derivatives","BTCF0:USTF0",1610036030449,0.13632608,39087.0,39008.0,0.13363034]
["bitfinex-derivatives","BTCF0:USTF0",1610036030849,0.13632608,39087.0,39009.0,0.03170156]
["bitfinex-derivatives","BTCF0:USTF0",1610036031950,3.0868,39106.0,39009.0,0.03170156]
["bitfinex-derivatives","BTCF0:USTF0",1610036032350,3.0868,39106.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036032550,0.09128,39122.0,39094.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610036032952,0.09128,39122.0,39095.0,0.03170243]
["bitfinex-derivatives","BTCF0:USTF0",1610036034354,0.09128,39122.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036034554,0.08877,39143.0,39103.0,0.25445608]
["bitfinex-derivatives","BTCF0:USTF0",1610036034753,3.6188,39173.0,39104.0,0.03169821]
["bitfinex-derivatives","BTCF0:USTF0",1610036036351,3.6188,39173.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036036552,3.6188,39173.0,39123.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1610036036753,3.6188,39173.0,39124.0,0.03168531]
["bitfinex-derivatives","BTCF0:USTF0",1610036040362,0.13632608,39136.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036040762,0.13632608,39136.0,39128.0,0.03167577]
["bitfinex-derivatives","BTCF0:USTF0",1610036041562,3.6188,39173.0,39128.0,0.03167577]
["bitfinex-derivatives","BTCF0:USTF0",1610036042362,3.6188,39173.0,39124.0,0.03167836]
["bitfinex-derivatives","BTCF0:USTF0",1610036042561,0.13632608,39129.0,39123.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1610036042762,0.13632608,39129.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036042962,0.13632608,39129.0,39124.0,0.03168293]
["bitfinex-derivatives","BTCF0:USTF0",1610036043164,0.13632608,39129.0,39124.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610036043363,0.13632608,39129.0,39125.0,0.03168745]
["bitfinex-derivatives","BTCF0:USTF0",1610036043964,0.70762608,39129.0,39125.0,0.03168745]
["bitfinex-derivatives","BTCF0:USTF0",1610036044466,0.70762608,39129.0,39117.0,0.03169512]
["bitfinex-derivatives","BTCF0:USTF0",1610036044867,0.70762608,39129.0,39126.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1610036045068,0.70762608,39129.0,39118.0,0.03169471]
["bitfinex-derivatives","BTCF0:USTF0",1610036045269,0.70762608,39129.0,39127.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1610036045571,0.70762608,39129.0,39119.0,0.03169491]
["bitfinex-derivatives","BTCF0:USTF0",1610036045772,0.70762608,39129.0,39128.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1610036046173,0.70762608,39129.0,39117.0,0.03169133]
["bitfinex-derivatives","BTCF0:USTF0",1610036046372,0.70762608,39129.0,39128.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1610036046573,0.5713,39129.0,39118.0,0.03169011]
["bitfinex-derivatives","BTCF0:USTF0",1610036046973,0.5713,39129.0,39085.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1610036047176,0.5713,39129.0,39119.0,0.03169372]
["bitfinex-derivatives","BTCF0:USTF0",1610036047375,0.5713,39129.0,39119.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610036047575,0.5713,39129.0,39101.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1610036047773,0.5713,39129.0,39120.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610036047973,0.5713,39129.0,39102.0,0.03169385]
["bitfinex-derivatives","BTCF0:USTF0",1610036048376,0.5713,39129.0,39121.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610036048573,0.5713,39129.0,39102.0,0.03133844]
["bitfinex-derivatives","BTCF0:USTF0",1610036048574,0.5713,39129.0,39103.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610036048773,0.08528,39130.0,39122.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610036048973,2.9463,39123.0,39122.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610036049175,2.9463,39123.0,39104.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1610036049374,2.9463,39123.0,39122.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1610036049575,4.4463,39123.0,39105.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1610036049974,2.9463,39123.0,39122.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610036050174,2.9463,39123.0,39106.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610036050376,2.9463,39123.0,39122.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610036050775,2.9463,39123.0,39107.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610036050975,2.9463,39123.0,39085.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1610036050976,3.40952548,39123.0,39122.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1610036051175,3.40952548,39123.0,39105.0,0.03135207]
["bitfinex-derivatives","BTCF0:USTF0",1610036051576,3.40952548,39123.0,39086.0,0.03170971]
["bitfinex-derivatives","BTCF0:USTF0",1610036051776,3.40952548,39123.0,39106.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1610036051976,3.40952548,39123.0,39087.0,0.03171396]
["bitfinex-derivatives","BTCF0:USTF0",1610036052176,3.40952548,39123.0,39087.0,0.03135833]
["bitfinex-derivatives","BTCF0:USTF0",1610036052379,3.40952548,39123.0,39071.0,0.03135817]
["bitfinex-derivatives","BTCF0:USTF0",1610036052577,0.13632608,39088.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036052776,0.26679608,39088.0,39072.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1610036052976,3.657,39087.0,39072.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1610036053177,3.657,39087.0,39063.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610036053378,3.657,39087.0,39073.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1610036053578,3.657,39087.0,39064.0,0.03172661]
["bitfinex-derivatives","BTCF0:USTF0",1610036054378,3.657,39087.0,39053.0,0.03173197]
["bitfinex-derivatives","BTCF0:USTF0",1610036054578,0.13632608,39062.0,39053.0,0.03173197]
["bitfinex-derivatives","BTCF0:USTF0",1610036054779,0.13632608,39062.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036054986,0.13632608,39062.0,39054.0,0.03173409]
["bitfinex-derivatives","BTCF0:USTF0",1610036055279,0.13632608,39062.0,39050.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610036055479,1.5,39061.0,39055.0,0.03173531]
["bitfinex-derivatives","BTCF0:USTF0",1610036055680,3.6888,39056.0,39035.0,0.06273768]
["bitfinex-derivatives","BTCF0:USTF0",1610036055879,1.5,39055.0,39035.0,0.06273768]
["bitfinex-derivatives","BTCF0:USTF0",1610036056079,1.5,39055.0,39035.0,0.0944811]
["bitfinex-derivatives","BTCF0:USTF0",1610036056279,1.5,39055.0,39035.0,0.03174342]
["bitfinex-derivatives","BTCF0:USTF0",1610036056480,0.13632608,39036.0,39035.0,0.03174342]
["bitfinex-derivatives","BTCF0:USTF0",1610036056681,0.13632608,39036.0,39003.0,3.21080079]
["bitfinex-derivatives","BTCF0:USTF0",1610036056682,0.5878,39029.0,39028.0,2.21724137]
["bitfinex-derivatives","BTCF0:USTF0",1610036057080,0.5878,39029.0,39028.0,2.21759495]
["bitfinex-derivatives","BTCF0:USTF0",1610036057283,2.0878,39029.0,39028.0,1.91039495]
["bitfinex-derivatives","BTCF0:USTF0",1610036057484,2.0878,39029.0,39028.0,1.91004137]
["bitfinex-derivatives","BTCF0:USTF0",1610036057680,0.5878,39029.0,39028.0,1.91039499]
["bitfinex-derivatives","BTCF0:USTF0",1610036058285,0.5878,39029.0,39028.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036058481,0.22763608,39036.0,39028.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036058681,0.22763608,39036.0,39016.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610036059082,0.22763608,39036.0,39017.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036060287,0.13632608,39036.0,39017.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036060485,0.13632608,39018.0,39017.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036060887,0.00787959,39039.0,39017.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036061587,0.00787959,39039.0,39016.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610036061787,0.00787959,39039.0,39018.0,0.0003536]
["bitfinex-derivatives","BTCF0:USTF0",1610036061987,0.00787959,39039.0,39017.0,0.0003536]
["bitfinex-derivatives","BTCF0:USTF0",1610036062188,0.00787959,39039.0,39019.0,0.0003536]
["bitfinex-derivatives","BTCF0:USTF0",1610036062489,0.00787959,39039.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036062889,0.00787959,39039.0,39020.0,0.13667968]
["bitfinex-derivatives","BTCF0:USTF0",1610036063091,0.00783162,39054.0,39021.0,0.0003536]
["bitfinex-derivatives","BTCF0:USTF0",1610036064391,0.00783162,39054.0,39017.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1610036064591,0.13632608,39018.0,39017.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1610036064792,0.13632608,39018.0,39011.0,0.04047608]
["bitfinex-derivatives","BTCF0:USTF0",1610036064991,0.13632608,39018.0,39017.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1610036065192,0.13632608,39018.0,39017.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610036065391,0.13632608,39018.0,39017.0,0.10486366]
["bitfinex-derivatives","BTCF0:USTF0",1610036068496,0.13632608,39018.0,39014.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1610036068696,0.10501,39036.0,39014.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1610036068896,0.10501,39036.0,39015.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1610036069697,0.00783015,39039.0,39016.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1610036070096,0.00783015,39039.0,39015.0,0.03177456]
["bitfinex-derivatives","BTCF0:USTF0",1610036070299,0.00783015,39039.0,39017.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1610036070497,0.13632608,39018.0,39016.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1610036070897,0.13632608,39018.0,39015.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1610036071098,0.13632608,39018.0,39017.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610036071499,0.13632608,39018.0,39016.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1610036071700,0.13632608,39018.0,39014.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1610036071701,0.4108,39017.0,39014.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1610036072301,0.4108,39017.0,39015.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1610036073308,0.13632608,39018.0,39004.0,0.0317776]
["bitfinex-derivatives","BTCF0:USTF0",1610036073507,3.3642,39016.0,39003.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610036073908,3.3642,39016.0,39004.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1610036074404,0.13632608,39018.0,39004.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1610036074604,0.13632608,39005.0,39004.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1610036074804,0.68692608,39005.0,39000.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1610036075204,0.68692608,39005.0,39001.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1610036075805,0.68692608,39005.0,38992.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610036076205,0.68692608,39005.0,38993.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1610036076607,0.13632608,38994.0,38992.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610036077006,0.13632608,38994.0,38993.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610036078209,0.13632608,38994.0,38968.0,0.03179862]
["bitfinex-derivatives","BTCF0:USTF0",1610036078407,0.13632608,38994.0,38993.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610036078607,0.13632608,38994.0,38969.0,0.1275294]
["bitfinex-derivatives","BTCF0:USTF0",1610036079007,0.24416608,38994.0,38970.0,0.03180144]
["bitfinex-derivatives","BTCF0:USTF0",1610036080507,0.10784,38994.0,38970.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610036080908,0.10784,38994.0,38970.0,0.03181075]
["bitfinex-derivatives","BTCF0:USTF0",1610036081109,0.10784,38994.0,38968.0,0.03181048]
["bitfinex-derivatives","BTCF0:USTF0",1610036081309,0.10784,38994.0,38971.0,0.03181169]
["bitfinex-derivatives","BTCF0:USTF0",1610036081709,0.10784,38994.0,38968.0,0.03181063]
["bitfinex-derivatives","BTCF0:USTF0",1610036081908,0.10784,38994.0,38972.0,0.03181022]
["bitfinex-derivatives","BTCF0:USTF0",1610036082109,0.10784,38994.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036082110,0.10784,38994.0,38969.0,0.03181208]
["bitfinex-derivatives","BTCF0:USTF0",1610036082509,0.10784,38994.0,38968.0,0.03181314]
["bitfinex-derivatives","BTCF0:USTF0",1610036082710,0.10784,38994.0,38970.0,0.03181381]
["bitfinex-derivatives","BTCF0:USTF0",1610036083112,0.10784,38994.0,38969.0,0.03181239]
["bitfinex-derivatives","BTCF0:USTF0",1610036083313,0.10784,38994.0,38971.0,0.03181333]
["bitfinex-derivatives","BTCF0:USTF0",1610036083811,0.10784,38994.0,38969.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610036084011,0.09796,39004.0,38972.0,0.03180632]
["bitfinex-derivatives","BTCF0:USTF0",1610036084414,0.09796,39004.0,38970.0,0.03180066]
["bitfinex-derivatives","BTCF0:USTF0",1610036084612,0.09796,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036084814,0.09796,39004.0,39003.0,0.24410608]
["bitfinex-derivatives","BTCF0:USTF0",1610036085013,0.16015991,39018.0,39003.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610036085212,0.16015991,39018.0,39003.0,0.1519943]
["bitfinex-derivatives","BTCF0:USTF0",1610036085413,0.16015991,39018.0,39004.0,0.0317855]
["bitfinex-derivatives","BTCF0:USTF0",1610036086614,0.29648599,39018.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036087015,0.29648599,39018.0,39014.0,0.03177611]
["bitfinex-derivatives","BTCF0:USTF0",1610036087917,0.29648599,39018.0,39012.0,0.03177609]
["bitfinex-derivatives","BTCF0:USTF0",1610036088118,0.29648599,39018.0,39015.0,0.03177896]
["bitfinex-derivatives","BTCF0:USTF0",1610036088319,0.29648599,39018.0,39013.0,0.03177856]
["bitfinex-derivatives","BTCF0:USTF0",1610036088518,0.16015991,39018.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036088718,0.09392,39040.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036088920,0.00764054,39067.0,39017.0,0.16810376]
["bitfinex-derivatives","BTCF0:USTF0",1610036089320,0.00764054,39067.0,39018.0,0.32247327]
["bitfinex-derivatives","BTCF0:USTF0",1610036089721,0.00764054,39067.0,39019.0,0.03176828]
["bitfinex-derivatives","BTCF0:USTF0",1610036089920,0.00764054,39067.0,39019.0,0.13693828]
["bitfinex-derivatives","BTCF0:USTF0",1610036090322,0.00763573,39075.0,39020.0,0.03176427]
["bitfinex-derivatives","BTCF0:USTF0",1610036090522,0.13632608,39055.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036091122,0.13632608,39055.0,39024.0,0.03176302]
["bitfinex-derivatives","BTCF0:USTF0",1610036091922,0.13632608,39055.0,39020.0,0.03176601]
["bitfinex-derivatives","BTCF0:USTF0",1610036092122,0.27088608,39055.0,39025.0,0.03176974]
["bitfinex-derivatives","BTCF0:USTF0",1610036092524,0.13632608,39026.0,39021.0,0.03177552]
["bitfinex-derivatives","BTCF0:USTF0",1610036092723,0.13632608,39026.0,39019.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610036092923,0.13632608,39026.0,39022.0,0.03177774]
["bitfinex-derivatives","BTCF0:USTF0",1610036093224,0.13632608,39026.0,39020.0,0.03177852]
["bitfinex-derivatives","BTCF0:USTF0",1610036093525,0.13632608,39026.0,39023.0,0.03177442]
["bitfinex-derivatives","BTCF0:USTF0",1610036093725,0.13632608,39026.0,39021.0,0.03177373]
["bitfinex-derivatives","BTCF0:USTF0",1610036094124,0.13632608,39026.0,39020.0,0.03177325]
["bitfinex-derivatives","BTCF0:USTF0",1610036094326,0.13632608,39026.0,39022.0,0.03177247]
["bitfinex-derivatives","BTCF0:USTF0",1610036094527,0.13632608,39026.0,39021.0,0.03177161]
["bitfinex-derivatives","BTCF0:USTF0",1610036094927,0.13632608,39026.0,39020.0,0.03177149]
["bitfinex-derivatives","BTCF0:USTF0",1610036095128,0.13632608,39026.0,39022.0,0.03177162]
["bitfinex-derivatives","BTCF0:USTF0",1610036095327,0.13632608,39026.0,39021.0,0.03177258]
["bitfinex-derivatives","BTCF0:USTF0",1610036095728,0.13632608,39026.0,39020.0,0.03176866]
["bitfinex-derivatives","BTCF0:USTF0",1610036095928,0.13632608,39026.0,39022.0,0.03176845]
["bitfinex-derivatives","BTCF0:USTF0",1610036096130,0.13632608,39026.0,39021.0,0.03176793]
["bitfinex-derivatives","BTCF0:USTF0",1610036096330,0.25878608,39026.0,39021.0,0.03176793]
["bitfinex-derivatives","BTCF0:USTF0",1610036096629,0.25878608,39026.0,39020.0,0.03176688]
["bitfinex-derivatives","BTCF0:USTF0",1610036096829,0.25878608,39026.0,39022.0,0.03176761]
["bitfinex-derivatives","BTCF0:USTF0",1610036097029,0.25878608,39026.0,39021.0,0.03176708]
["bitfinex-derivatives","BTCF0:USTF0",1610036097234,0.25878608,39026.0,39023.0,0.03176456]
["bitfinex-derivatives","BTCF0:USTF0",1610036097530,0.25878608,39026.0,39022.0,0.03176304]
["bitfinex-derivatives","BTCF0:USTF0",1610036097730,0.12246,39026.0,39024.0,0.03176267]
["bitfinex-derivatives","BTCF0:USTF0",1610036097931,0.09332,39044.0,39024.0,0.03176267]
["bitfinex-derivatives","BTCF0:USTF0",1610036098132,0.13456,39055.0,39018.0,0.0317622]
["bitfinex-derivatives","BTCF0:USTF0",1610036098332,0.13232,39071.0,39025.0,0.03176312]
["bitfinex-derivatives","BTCF0:USTF0",1610036098532,0.0076417,39079.0,39025.0,0.03176312]
["bitfinex-derivatives","BTCF0:USTF0",1610036098735,0.13632608,39031.0,39019.0,0.03176472]
["bitfinex-derivatives","BTCF0:USTF0",1610036098932,0.24972608,39031.0,39026.0,0.03176613]
["bitfinex-derivatives","BTCF0:USTF0",1610036099134,0.24972608,39031.0,39020.0,0.03176607]
["bitfinex-derivatives","BTCF0:USTF0",1610036099732,0.24972608,39031.0,39012.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610036099733,0.24972608,39031.0,39013.0,0.03176467]
["bitfinex-derivatives","BTCF0:USTF0",1610036099933,0.24972608,39031.0,39021.0,0.0317679]
["bitfinex-derivatives","BTCF0:USTF0",1610036100333,0.24972608,39031.0,39014.0,0.03176429]
["bitfinex-derivatives","BTCF0:USTF0",1610036100533,0.1134,39031.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036100733,0.1134,39031.0,39012.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610036101134,0.1134,39031.0,39026.0,0.03176588]
["bitfinex-derivatives","BTCF0:USTF0",1610036101334,0.1134,39031.0,39013.0,0.03176573]
["bitfinex-derivatives","BTCF0:USTF0",1610036101533,0.1134,39031.0,39027.0,0.03176528]
["bitfinex-derivatives","BTCF0:USTF0",1610036101733,4.1767,39075.0,39027.0,0.03176528]
["bitfinex-derivatives","BTCF0:USTF0",1610036101935,4.1767,39075.0,39012.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610036101936,0.1645654,39085.0,39014.0,0.03176433]
["bitfinex-derivatives","BTCF0:USTF0",1610036102135,3.0019,39077.0,39028.0,0.03176191]
["bitfinex-derivatives","BTCF0:USTF0",1610036102335,3.10479,39077.0,39015.0,0.03175797]
["bitfinex-derivatives","BTCF0:USTF0",1610036102535,0.10289,39077.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036102935,0.10289,39077.0,39057.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1610036103135,0.10289,39077.0,39057.0,0.11650434]
["bitfinex-derivatives","BTCF0:USTF0",1610036103335,0.0076654,39085.0,39057.0,0.11650434]
["bitfinex-derivatives","BTCF0:USTF0",1610036103535,0.00765953,39086.0,39057.0,0.14790118]
["bitfinex-derivatives","BTCF0:USTF0",1610036103736,0.00765953,39086.0,39058.0,0.03174521]
["bitfinex-derivatives","BTCF0:USTF0",1610036104737,0.00765953,39086.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036104937,0.26968447,39087.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036105136,0.26968447,39087.0,39085.0,0.1366802]
["bitfinex-derivatives","BTCF0:USTF0",1610036105337,0.26968447,39087.0,39086.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1610036105939,0.26968447,39087.0,39086.0,0.03172728]
["bitfinex-derivatives","BTCF0:USTF0",1610036106139,0.0152261,39124.0,39086.0,0.03172728]
["bitfinex-derivatives","BTCF0:USTF0",1610036106739,0.0152261,39124.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036107138,0.0152261,39124.0,39117.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610036108339,0.45808943,39126.0,39117.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610036108543,0.66535429,39154.0,39117.0,0.13223397]
["bitfinex-derivatives","BTCF0:USTF0",1610036108740,0.66535429,39154.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036108940,0.66535429,39154.0,39125.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1610036109139,0.66535429,39154.0,39126.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1610036109338,0.66535429,39154.0,39125.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1610036109540,0.76169429,39154.0,39125.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1610036110742,0.76169429,39154.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036110943,0.09634,39154.0,39139.0,0.23233608]
["bitfinex-derivatives","BTCF0:USTF0",1610036111144,0.13632608,39155.0,39139.0,0.23233608]
["bitfinex-derivatives","BTCF0:USTF0",1610036112041,0.08361,39166.0,39139.0,0.23233608]
["bitfinex-derivatives","BTCF0:USTF0",1610036112640,0.13632608,39164.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036113240,0.66533591,39170.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036113642,0.09864,39176.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036114244,0.66194805,39197.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036114643,0.66194805,39197.0,39154.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610036114843,0.78379805,39197.0,39154.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610036115043,0.78379805,39197.0,39155.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1610036115743,0.18379805,39197.0,39155.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1610036115946,0.12185,39197.0,39155.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1610036116144,0.12185,39197.0,39154.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610036116745,0.13632608,39160.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036118046,0.13632608,39160.0,39154.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610036118047,0.13632608,39160.0,39139.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610036118247,0.13632608,39160.0,39126.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610036118649,0.13632608,39160.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036119450,0.09805,39170.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036120449,0.12185,39197.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036120650,0.13632608,39189.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036121853,0.09422,39190.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036122754,0.09422,39190.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036122954,0.09422,39190.0,39161.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610036124754,0.13632608,39174.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036125156,0.13554,39177.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036126657,0.13554,39177.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036127657,0.13554,39177.0,39161.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610036127858,0.13554,39177.0,39152.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1610036128258,0.13554,39177.0,39153.0,0.00035334]
["bitfinex-derivatives","BTCF0:USTF0",1610036128658,0.13554,39177.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036129459,0.13554,39177.0,39170.0,0.03166448]
["bitfinex-derivatives","BTCF0:USTF0",1610036129859,0.09422,39190.0,39170.0,0.03166448]
["bitfinex-derivatives","BTCF0:USTF0",1610036130059,0.22947865,39197.0,39170.0,0.03166448]
["bitfinex-derivatives","BTCF0:USTF0",1610036130759,0.13632608,39181.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036130959,0.23880608,39181.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036131160,0.23880608,39181.0,39179.0,0.03166412]
["bitfinex-derivatives","BTCF0:USTF0",1610036132462,0.23880608,39181.0,39153.0,0.03166469]
["bitfinex-derivatives","BTCF0:USTF0",1610036132862,0.10248,39181.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036133462,0.10248,39181.0,39180.0,0.16798712]
["bitfinex-derivatives","BTCF0:USTF0",1610036135969,0.22947865,39197.0,39180.0,0.16798712]
["bitfinex-derivatives","BTCF0:USTF0",1610036136368,0.22947865,39197.0,39181.0,0.03165232]
["bitfinex-derivatives","BTCF0:USTF0",1610036136768,0.22947865,39197.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036136968,0.22947865,39197.0,39169.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1610036137168,0.22947865,39197.0,39196.0,0.03164522]
["bitfinex-derivatives","BTCF0:USTF0",1610036137370,0.02787865,39197.0,39170.0,0.0316433]
["bitfinex-derivatives","BTCF0:USTF0",1610036137769,0.02787865,39197.0,39196.0,0.03164105]
["bitfinex-derivatives","BTCF0:USTF0",1610036137970,0.02787865,39197.0,39182.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610036138170,0.02787865,39197.0,39196.0,0.03163859]
["bitfinex-derivatives","BTCF0:USTF0",1610036138571,0.02787865,39197.0,39192.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610036138771,0.13192,39220.0,39196.0,0.16795474]
["bitfinex-derivatives","BTCF0:USTF0",1610036138971,0.13192,39220.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036139274,0.13192,39220.0,39197.0,0.03162897]
["bitfinex-derivatives","BTCF0:USTF0",1610036140875,0.13192,39220.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036141476,0.13192,39220.0,39219.0,0.16794426]
["bitfinex-derivatives","BTCF0:USTF0",1610036143078,0.13192,39220.0,39219.0,0.03161818]
["bitfinex-derivatives","BTCF0:USTF0",1610036143278,0.13192,39220.0,39219.0,0.00034549]
["bitfinex-derivatives","BTCF0:USTF0",1610036143580,0.13192,39220.0,39203.0,0.03162157]
["bitfinex-derivatives","BTCF0:USTF0",1610036143779,0.13632608,39226.0,39219.0,0.00034549]
["bitfinex-derivatives","BTCF0:USTF0",1610036144180,0.13632608,39226.0,39203.0,0.03162163]
["bitfinex-derivatives","BTCF0:USTF0",1610036144381,0.24504608,39226.0,39220.0,0.00034557]
["bitfinex-derivatives","BTCF0:USTF0",1610036144779,0.13632608,39221.0,39204.0,0.03162888]
["bitfinex-derivatives","BTCF0:USTF0",1610036144980,0.13632608,39221.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036145182,0.13632608,39221.0,39205.0,0.03162937]
["bitfinex-derivatives","BTCF0:USTF0",1610036145583,0.10872,39226.0,39204.0,0.03162935]
["bitfinex-derivatives","BTCF0:USTF0",1610036145784,0.10872,39226.0,39206.0,0.03162528]
["bitfinex-derivatives","BTCF0:USTF0",1610036145986,0.10872,39226.0,39205.0,0.03162307]
["bitfinex-derivatives","BTCF0:USTF0",1610036146383,0.10872,39226.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036146384,0.10872,39226.0,39207.0,0.0316213]
["bitfinex-derivatives","BTCF0:USTF0",1610036146583,0.10872,39226.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036146584,0.10872,39226.0,39206.0,0.03162086]
["bitfinex-derivatives","BTCF0:USTF0",1610036146786,0.13632608,39210.0,39208.0,0.03162132]
["bitfinex-derivatives","BTCF0:USTF0",1610036146983,0.24059608,39210.0,39208.0,0.03162132]
["bitfinex-derivatives","BTCF0:USTF0",1610036147183,0.24059608,39210.0,39207.0,0.03162142]
["bitfinex-derivatives","BTCF0:USTF0",1610036147385,0.24059608,39210.0,39209.0,0.03162148]
["bitfinex-derivatives","BTCF0:USTF0",1610036147583,0.24059608,39210.0,39208.0,0.0316222]
["bitfinex-derivatives","BTCF0:USTF0",1610036147985,0.24059608,39210.0,39204.0,0.03162394]
["bitfinex-derivatives","BTCF0:USTF0",1610036148184,0.24059608,39210.0,39209.0,0.03162244]
["bitfinex-derivatives","BTCF0:USTF0",1610036148383,0.24059608,39210.0,39205.0,0.03162228]
["bitfinex-derivatives","BTCF0:USTF0",1610036148784,0.10427,39210.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036149185,0.10427,39210.0,39209.0,0.16794833]
["bitfinex-derivatives","BTCF0:USTF0",1610036149385,0.13632608,39220.0,39209.0,0.16794833]
["bitfinex-derivatives","BTCF0:USTF0",1610036149585,0.10872,39226.0,39209.0,0.16794833]
["bitfinex-derivatives","BTCF0:USTF0",1610036149786,0.44672065,39255.0,39210.0,0.03161943]
["bitfinex-derivatives","BTCF0:USTF0",1610036149985,0.44672065,39255.0,39210.0,0.03127395]
["bitfinex-derivatives","BTCF0:USTF0",1610036150185,0.44672065,39255.0,39210.0,0.0316194]
["bitfinex-derivatives","BTCF0:USTF0",1610036150787,0.13632608,39242.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036150988,0.22647608,39242.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036151189,0.22647608,39242.0,39240.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610036152191,0.22647608,39242.0,39207.0,0.03161512]
["bitfinex-derivatives","BTCF0:USTF0",1610036152592,0.22647608,39242.0,39241.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610036152793,0.22647608,39242.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036152994,0.22647608,39242.0,39241.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610036153393,0.22647608,39242.0,39211.0,0.03161747]
["bitfinex-derivatives","BTCF0:USTF0",1610036153593,0.22647608,39242.0,39241.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1610036153792,0.22647608,39242.0,39212.0,0.03161878]
["bitfinex-derivatives","BTCF0:USTF0",1610036154193,0.22647608,39242.0,39209.0,0.03127715]
["bitfinex-derivatives","BTCF0:USTF0",1610036154393,0.22647608,39242.0,39213.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1610036154595,0.22647608,39242.0,39210.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1610036154796,0.09015,39242.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036155194,0.09015,39242.0,39219.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1610036155695,0.09015,39242.0,39219.0,0.0316199]
["bitfinex-derivatives","BTCF0:USTF0",1610036156096,3.934,39260.0,39219.0,0.0316199]
["bitfinex-derivatives","BTCF0:USTF0",1610036156496,3.934,39260.0,39183.0,0.03161373]
["bitfinex-derivatives","BTCF0:USTF0",1610036156697,4.02814,39260.0,39183.0,0.03161373]
["bitfinex-derivatives","BTCF0:USTF0",1610036156896,4.02814,39260.0,39220.0,0.03161354]
["bitfinex-derivatives","BTCF0:USTF0",1610036157097,4.02814,39260.0,39184.0,0.03161298]
["bitfinex-derivatives","BTCF0:USTF0",1610036157303,4.02814,39260.0,39221.0,0.03161356]
["bitfinex-derivatives","BTCF0:USTF0",1610036157701,4.02814,39260.0,39191.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1610036157900,4.02814,39260.0,39222.0,0.03161603]
["bitfinex-derivatives","BTCF0:USTF0",1610036158101,0.33185218,39221.0,39191.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1610036158300,0.45841218,39221.0,39191.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1610036158501,0.45841218,39221.0,39192.0,0.03161739]
["bitfinex-derivatives","BTCF0:USTF0",1610036158900,0.45841218,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036159300,0.45841218,39221.0,39220.0,0.16793809]
["bitfinex-derivatives","BTCF0:USTF0",1610036160604,0.33185218,39221.0,39220.0,0.28265809]
["bitfinex-derivatives","BTCF0:USTF0",1610036160802,0.33185218,39221.0,39220.0,0.14633201]
["bitfinex-derivatives","BTCF0:USTF0",1610036162304,0.33185218,39221.0,39220.0,0.03161201]
["bitfinex-derivatives","BTCF0:USTF0",1610036162703,0.33185218,39221.0,39210.0,0.03160929]
["bitfinex-derivatives","BTCF0:USTF0",1610036162903,0.33185218,39221.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036163105,0.33185218,39221.0,39220.0,0.03161109]
["bitfinex-derivatives","BTCF0:USTF0",1610036163305,0.33185218,39221.0,39215.0,0.03161077]
["bitfinex-derivatives","BTCF0:USTF0",1610036163503,0.33185218,39221.0,39220.0,0.03161037]
["bitfinex-derivatives","BTCF0:USTF0",1610036163903,0.33185218,39221.0,39210.0,0.03161137]
["bitfinex-derivatives","BTCF0:USTF0",1610036164103,0.33185218,39221.0,39220.0,0.03161173]
["bitfinex-derivatives","BTCF0:USTF0",1610036164305,0.33185218,39221.0,39211.0,0.03161509]
["bitfinex-derivatives","BTCF0:USTF0",1610036164504,4.30083218,39221.0,39211.0,0.03161509]
["bitfinex-derivatives","BTCF0:USTF0",1610036164706,4.30083218,39221.0,39192.0,0.03161504]
["bitfinex-derivatives","BTCF0:USTF0",1610036164907,0.13632608,39193.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036165505,0.13632608,39193.0,39174.0,0.03163223]
["bitfinex-derivatives","BTCF0:USTF0",1610036166709,0.13632608,39193.0,39174.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1610036166909,0.13632608,39175.0,39166.0,0.03163892]
["bitfinex-derivatives","BTCF0:USTF0",1610036167109,0.13632608,39175.0,39166.0,0.03129496]
["bitfinex-derivatives","BTCF0:USTF0",1610036167311,0.13632608,39175.0,39167.0,0.00034395]
["bitfinex-derivatives","BTCF0:USTF0",1610036167712,0.13632608,39175.0,39166.0,0.03163891]
["bitfinex-derivatives","BTCF0:USTF0",1610036167908,0.13632608,39175.0,39168.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610036168109,0.13632608,39175.0,39167.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610036168311,0.09692,39185.0,39167.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610036168510,0.09692,39185.0,39166.0,0.03163888]
["bitfinex-derivatives","BTCF0:USTF0",1610036168708,0.09692,39185.0,39168.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1610036168908,0.09692,39185.0,39166.0,0.03129496]
["bitfinex-derivatives","BTCF0:USTF0",1610036168909,0.09692,39185.0,39167.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610036169309,0.09692,39185.0,39166.0,0.03163883]
["bitfinex-derivatives","BTCF0:USTF0",1610036169510,0.09692,39185.0,39168.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610036169710,0.09692,39185.0,39167.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610036170110,0.09692,39185.0,39167.0,0.03163335]
["bitfinex-derivatives","BTCF0:USTF0",1610036170313,0.09692,39185.0,39166.0,0.03163438]
["bitfinex-derivatives","BTCF0:USTF0",1610036170513,0.09692,39185.0,39168.0,0.03163481]
["bitfinex-derivatives","BTCF0:USTF0",1610036170914,0.09692,39185.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036171512,0.09692,39185.0,39184.0,0.16795724]
["bitfinex-derivatives","BTCF0:USTF0",1610036171712,0.13632608,39196.0,39184.0,0.30119724]
["bitfinex-derivatives","BTCF0:USTF0",1610036171912,0.12954,39200.0,39184.0,0.30119724]
["bitfinex-derivatives","BTCF0:USTF0",1610036172113,0.45851371,39213.0,39184.0,0.30085346]
["bitfinex-derivatives","BTCF0:USTF0",1610036172315,0.45851371,39213.0,39185.0,0.03162451]
["bitfinex-derivatives","BTCF0:USTF0",1610036172815,0.45851371,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036173014,0.45851371,39213.0,39193.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610036173216,0.46019297,39214.0,39212.0,0.00034365]
["bitfinex-derivatives","BTCF0:USTF0",1610036173417,0.46019297,39214.0,39212.0,0.03161912]
["bitfinex-derivatives","BTCF0:USTF0",1610036173616,0.46019297,39214.0,39194.0,0.03161889]
["bitfinex-derivatives","BTCF0:USTF0",1610036173816,0.46019297,39214.0,39213.0,0.03161847]
["bitfinex-derivatives","BTCF0:USTF0",1610036174016,0.46019297,39214.0,39213.0,0.00034365]
["bitfinex-derivatives","BTCF0:USTF0",1610036174216,0.46019297,39214.0,39195.0,0.03161786]
["bitfinex-derivatives","BTCF0:USTF0",1610036174415,0.46019297,39214.0,39213.0,0.00034363]
["bitfinex-derivatives","BTCF0:USTF0",1610036174616,0.46019297,39214.0,39196.0,0.03161515]
["bitfinex-derivatives","BTCF0:USTF0",1610036174817,0.46019297,39214.0,39213.0,0.13666965]
["bitfinex-derivatives","BTCF0:USTF0",1610036175016,0.46019297,39214.0,39213.0,0.25872965]
["bitfinex-derivatives","BTCF0:USTF0",1610036175216,0.46019297,39214.0,39213.0,0.28999512]
["bitfinex-derivatives","BTCF0:USTF0",1610036175617,0.25619297,39214.0,39213.0,0.28999512]
["bitfinex-derivatives","BTCF0:USTF0",1610036176418,0.33185218,39221.0,39213.0,0.28999512]
["bitfinex-derivatives","BTCF0:USTF0",1610036176818,0.33185218,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036177417,0.33185218,39221.0,39220.0,0.16792384]
["bitfinex-derivatives","BTCF0:USTF0",1610036178019,0.21625218,39221.0,39220.0,0.16792384]
["bitfinex-derivatives","BTCF0:USTF0",1610036188231,0.12887,39264.0,39220.0,0.16792384]
["bitfinex-derivatives","BTCF0:USTF0",1610036188431,0.55094231,39276.0,39220.0,0.16792384]
["bitfinex-derivatives","BTCF0:USTF0",1610036188631,0.55094231,39276.0,39221.0,0.03158399]
["bitfinex-derivatives","BTCF0:USTF0",1610036188832,0.55094231,39276.0,39221.0,0.12463399]
["bitfinex-derivatives","BTCF0:USTF0",1610036189032,0.55094231,39276.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036189431,0.55094231,39276.0,39268.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1610036189631,0.55094231,39276.0,39268.0,0.13756328]
["bitfinex-derivatives","BTCF0:USTF0",1610036190031,0.55094231,39276.0,39269.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1610036191033,0.55084745,39279.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036191434,0.55084745,39279.0,39276.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1610036193435,0.55084745,39279.0,39276.0,0.1362132]
["bitfinex-derivatives","BTCF0:USTF0",1610036193636,0.35084745,39279.0,39276.0,0.1362132]
["bitfinex-derivatives","BTCF0:USTF0",1610036193836,0.54915202,39298.0,39277.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1610036194937,0.54915202,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036195338,0.54915202,39298.0,39297.0,0.1366691]
["bitfinex-derivatives","BTCF0:USTF0",1610036195739,0.66978499,39338.0,39297.0,0.1366691]
["bitfinex-derivatives","BTCF0:USTF0",1610036196140,0.66978499,39338.0,39298.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610036196941,0.66978499,39338.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036197139,0.66978499,39338.0,39298.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610036197341,0.66976615,39336.0,39296.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1610036197539,0.66976615,39336.0,39299.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1610036197739,0.66976615,39336.0,39297.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1610036198742,0.66976615,39336.0,39276.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1610036198940,0.13632608,39294.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036199140,0.13632608,39294.0,39277.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1610036199543,0.13632608,39294.0,39291.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1610036199742,0.13632608,39294.0,39268.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1610036199743,0.13632608,39294.0,39278.0,0.12200568]
["bitfinex-derivatives","BTCF0:USTF0",1610036199941,3.9921,39293.0,39292.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1610036200341,3.9921,39293.0,39279.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1610036200542,3.9921,39293.0,39229.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610036200742,3.9921,39293.0,39280.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1610036200943,0.13632608,39281.0,39280.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1610036201142,0.13632608,39281.0,39261.0,0.26529608]
["bitfinex-derivatives","BTCF0:USTF0",1610036201342,0.13632608,39281.0,39280.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610036201542,0.13632608,39281.0,39262.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610036202642,3.9921,39293.0,39262.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610036203042,0.13632608,39297.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036203243,0.13632608,39297.0,39277.0,0.26177608]
["bitfinex-derivatives","BTCF0:USTF0",1610036203443,0.13632608,39297.0,39278.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610036204546,0.57002608,39297.0,39278.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610036204944,0.13632608,39297.0,39278.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610036205145,0.13632608,39280.0,39270.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1610036205344,0.13632608,39280.0,39279.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036205746,0.13632608,39280.0,39271.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036205945,0.13632608,39280.0,39279.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036206146,0.13632608,39280.0,39272.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036206548,0.13632608,39280.0,39279.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036206749,0.13632608,39280.0,39273.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036206948,0.13632608,39280.0,39279.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036207149,0.10403,39286.0,39279.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036207349,0.10403,39286.0,39268.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036207549,0.10403,39286.0,39280.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036207749,0.10403,39286.0,39269.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036208150,0.10403,39286.0,39268.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036208351,0.10403,39286.0,39270.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610036208552,0.10403,39286.0,39269.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610036208951,0.10403,39286.0,39270.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036209552,0.10758,39299.0,39270.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036209753,1.0,39300.0,39270.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1610036210354,1.0,39300.0,39270.0,0.03158513]
["bitfinex-derivatives","BTCF0:USTF0",1610036211155,1.0,39300.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036211555,1.0,39300.0,39284.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1610036212054,1.0,39300.0,39270.0,0.03158462]
["bitfinex-derivatives","BTCF0:USTF0",1610036212456,1.10752,39300.0,39270.0,0.03158462]
["bitfinex-derivatives","BTCF0:USTF0",1610036212656,1.10752,39300.0,39262.0,0.03158776]
["bitfinex-derivatives","BTCF0:USTF0",1610036212856,1.10752,39300.0,39262.0,0.00035583]
["bitfinex-derivatives","BTCF0:USTF0",1610036213057,0.13632608,39280.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036213256,0.26314608,39280.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036213457,0.26314608,39280.0,39275.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1610036213958,0.12682,39280.0,39275.0,0.03158705]
["bitfinex-derivatives","BTCF0:USTF0",1610036214260,0.13608,39288.0,39275.0,0.03158705]
["bitfinex-derivatives","BTCF0:USTF0",1610036214861,1.10752,39300.0,39275.0,0.03158705]
["bitfinex-derivatives","BTCF0:USTF0",1610036215060,0.13632608,39296.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036215259,1.10752,39300.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036215460,1.0,39300.0,39286.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610036215661,1.0,39300.0,39287.0,0.03157251]
["bitfinex-derivatives","BTCF0:USTF0",1610036217062,1.0,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036217464,1.0,39300.0,39299.0,0.1678991]
["bitfinex-derivatives","BTCF0:USTF0",1610036224473,1.0,39300.0,39299.0,0.03157302]
["bitfinex-derivatives","BTCF0:USTF0",1610036224872,1.0,39300.0,39297.0,0.03156553]
["bitfinex-derivatives","BTCF0:USTF0",1610036225074,1.0,39300.0,39299.0,0.03156792]
["bitfinex-derivatives","BTCF0:USTF0",1610036225274,1.0,39300.0,39298.0,0.03156918]
["bitfinex-derivatives","BTCF0:USTF0",1610036225673,1.0,39300.0,39287.0,0.0315711]
["bitfinex-derivatives","BTCF0:USTF0",1610036225872,1.11367,39300.0,39299.0,0.03157053]
["bitfinex-derivatives","BTCF0:USTF0",1610036226073,1.11367,39300.0,39288.0,0.03157312]
["bitfinex-derivatives","BTCF0:USTF0",1610036226472,1.11367,39300.0,39279.0,0.03157402]
["bitfinex-derivatives","BTCF0:USTF0",1610036226672,1.11367,39300.0,39289.0,0.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1610036226973,1.11367,39300.0,39280.0,0.03157414]
["bitfinex-derivatives","BTCF0:USTF0",1610036227173,0.13632608,39285.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036227576,0.13632608,39285.0,39279.0,0.03157999]
["bitfinex-derivatives","BTCF0:USTF0",1610036228774,0.13632608,39285.0,39253.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610036229173,0.13632608,39273.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036229575,0.25906608,39273.0,39260.0,0.00035503]
["bitfinex-derivatives","BTCF0:USTF0",1610036229775,0.25906608,39273.0,39260.0,0.03159234]
["bitfinex-derivatives","BTCF0:USTF0",1610036229976,0.25906608,39273.0,39254.0,0.03159147]
["bitfinex-derivatives","BTCF0:USTF0",1610036230176,0.25906608,39273.0,39261.0,0.03159194]
["bitfinex-derivatives","BTCF0:USTF0",1610036230575,0.25906608,39273.0,39255.0,0.03159331]
["bitfinex-derivatives","BTCF0:USTF0",1610036230774,0.25906608,39273.0,39262.0,0.03159499]
["bitfinex-derivatives","BTCF0:USTF0",1610036230977,0.25906608,39273.0,39245.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610036230978,0.25906608,39273.0,39256.0,0.03159631]
["bitfinex-derivatives","BTCF0:USTF0",1610036231175,0.12274,39273.0,39256.0,0.16792239]
["bitfinex-derivatives","BTCF0:USTF0",1610036231376,0.12274,39273.0,39263.0,0.03159541]
["bitfinex-derivatives","BTCF0:USTF0",1610036231577,0.12274,39273.0,39257.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1610036231777,0.12274,39273.0,39264.0,0.03159462]
["bitfinex-derivatives","BTCF0:USTF0",1610036232176,0.12274,39273.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036232379,0.12274,39273.0,39265.0,0.03159444]
["bitfinex-derivatives","BTCF0:USTF0",1610036232577,0.12274,39273.0,39257.0,0.03159176]
["bitfinex-derivatives","BTCF0:USTF0",1610036233179,0.12274,39273.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036233579,0.12274,39273.0,39257.0,0.03159176]
["bitfinex-derivatives","BTCF0:USTF0",1610036233780,0.12274,39273.0,39272.0,0.03158622]
["bitfinex-derivatives","BTCF0:USTF0",1610036233979,0.12274,39273.0,39258.0,0.03158616]
["bitfinex-derivatives","BTCF0:USTF0",1610036234180,0.12274,39273.0,39272.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1610036234481,0.13632608,39283.0,39255.0,0.03158945]
["bitfinex-derivatives","BTCF0:USTF0",1610036234882,0.13632608,39283.0,39272.0,0.03158862]
["bitfinex-derivatives","BTCF0:USTF0",1610036235082,0.13632608,39273.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036235682,0.13632608,39273.0,39270.0,0.03159018]
["bitfinex-derivatives","BTCF0:USTF0",1610036236084,0.13632608,39273.0,39255.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610036237184,0.13632608,39256.0,39255.0,0.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1610036237583,0.13632608,39256.0,39245.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610036237785,0.13632608,39256.0,39233.0,0.06249084]
["bitfinex-derivatives","BTCF0:USTF0",1610036237985,0.13632608,39256.0,39246.0,0.03160397]
["bitfinex-derivatives","BTCF0:USTF0",1610036238386,0.13632608,39256.0,39245.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610036238587,0.13632608,39256.0,39247.0,0.03160732]
["bitfinex-derivatives","BTCF0:USTF0",1610036238787,0.13632608,39256.0,39246.0,0.03160643]
["bitfinex-derivatives","BTCF0:USTF0",1610036239189,0.13632608,39247.0,39246.0,0.03160643]
["bitfinex-derivatives","BTCF0:USTF0",1610036240392,0.62222608,39247.0,39229.0,0.06250352]
["bitfinex-derivatives","BTCF0:USTF0",1610036240591,0.13632608,39247.0,39246.0,0.03160798]
["bitfinex-derivatives","BTCF0:USTF0",1610036240792,4.27972608,39247.0,39229.0,0.09411102]
["bitfinex-derivatives","BTCF0:USTF0",1610036240992,1.77308608,39247.0,39246.0,0.03160823]
["bitfinex-derivatives","BTCF0:USTF0",1610036241193,1.77308608,39247.0,39246.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610036241392,0.27308608,39247.0,39230.0,0.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1610036241592,1.5,39246.0,39230.0,0.03125321]
["bitfinex-derivatives","BTCF0:USTF0",1610036241792,1.5,39246.0,39216.0,2.14930798]
["bitfinex-derivatives","BTCF0:USTF0",1610036241992,4.2179,39232.0,39216.0,2.14930798]
["bitfinex-derivatives","BTCF0:USTF0",1610036242192,5.81512,39232.0,39216.0,2.14930798]
["bitfinex-derivatives","BTCF0:USTF0",1610036242392,5.81512,39232.0,39217.0,0.03162268]
["bitfinex-derivatives","BTCF0:USTF0",1610036242996,1.59722,39232.0,39203.0,2.15362323]
["bitfinex-derivatives","BTCF0:USTF0",1610036243192,0.13632608,39204.0,39203.0,2.15362323]
["bitfinex-derivatives","BTCF0:USTF0",1610036243393,3.50412608,39204.0,39203.0,2.15362323]
["bitfinex-derivatives","BTCF0:USTF0",1610036243595,3.62542608,39204.0,39203.0,2.15362323]
["bitfinex-derivatives","BTCF0:USTF0",1610036243793,3.62542608,39204.0,39203.0,2.18526101]
["bitfinex-derivatives","BTCF0:USTF0",1610036243993,3.62542608,39204.0,39203.0,0.88817877]
["bitfinex-derivatives","BTCF0:USTF0",1610036244794,3.62542608,39204.0,39203.0,0.88782323]
["bitfinex-derivatives","BTCF0:USTF0",1610036244994,3.62542608,39204.0,39168.0,2.31231418]
["bitfinex-derivatives","BTCF0:USTF0",1610036245192,0.13632608,39169.0,39168.0,2.31231418]
["bitfinex-derivatives","BTCF0:USTF0",1610036245795,0.13632608,39169.0,39168.0,2.31266977]
["bitfinex-derivatives","BTCF0:USTF0",1610036245993,0.08545,39181.0,39168.0,2.31266977]
["bitfinex-derivatives","BTCF0:USTF0",1610036246193,0.08545,39181.0,39168.0,2.34395647]
["bitfinex-derivatives","BTCF0:USTF0",1610036246395,0.08545,39181.0,39169.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1610036246795,0.08545,39181.0,39168.0,2.27111418]
["bitfinex-derivatives","BTCF0:USTF0",1610036246996,0.08545,39181.0,39170.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1610036247196,0.08545,39181.0,39169.0,0.03163997]
["bitfinex-derivatives","BTCF0:USTF0",1610036247597,0.08545,39181.0,39171.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610036247797,0.08545,39181.0,39170.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610036247998,0.08545,39181.0,39172.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610036248397,0.08545,39181.0,39161.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610036248798,0.08545,39181.0,39162.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610036249199,0.13632608,39163.0,39162.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610036250399,0.13632608,39163.0,39162.0,0.03164434]
["bitfinex-derivatives","BTCF0:USTF0",1610036250599,0.08545,39181.0,39162.0,0.03164434]
["bitfinex-derivatives","BTCF0:USTF0",1610036250802,3.3508,39191.0,39162.0,0.03164434]
["bitfinex-derivatives","BTCF0:USTF0",1610036253307,3.3508,39191.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036253705,3.3508,39191.0,39176.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1610036254507,30.0,39200.0,39176.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1610036255709,30.0,39200.0,39174.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610036255910,30.0,39200.0,39177.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1610036256310,3.2091,39183.0,39175.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1610036256510,3.2091,39183.0,39178.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1610036256710,3.2091,39183.0,39176.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610036257111,3.2091,39183.0,39179.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610036257311,0.13632608,39180.0,39177.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610036257512,0.13632608,39180.0,39161.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610036257709,0.13632608,39180.0,39143.0,2.18527462]
["bitfinex-derivatives","BTCF0:USTF0",1610036257912,0.13632608,39180.0,39178.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1610036258112,0.13632608,39180.0,39157.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610036258313,3.47971608,39200.0,39179.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1610036258711,3.47971608,39200.0,39158.0,0.03164313]
["bitfinex-derivatives","BTCF0:USTF0",1610036258911,3.47971608,39200.0,39180.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1610036259111,3.47971608,39200.0,39159.0,0.03164377]
["bitfinex-derivatives","BTCF0:USTF0",1610036259313,0.13632608,39160.0,39159.0,0.03164377]
["bitfinex-derivatives","BTCF0:USTF0",1610036259513,0.13632608,39160.0,39157.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610036259713,0.13632608,39160.0,39159.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1610036259912,3.18812608,39160.0,39158.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1610036260314,3.18812608,39160.0,39159.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1610036260713,3.18812608,39160.0,39158.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1610036261314,3.18812608,39160.0,39132.0,2.21143443]
["bitfinex-derivatives","BTCF0:USTF0",1610036261514,3.18812608,39160.0,39133.0,0.03165982]
["bitfinex-derivatives","BTCF0:USTF0",1610036261716,3.18812608,39160.0,39133.0,0.15426982]
["bitfinex-derivatives","BTCF0:USTF0",1610036262116,3.18812608,39160.0,39134.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1610036262318,3.18812608,39160.0,39134.0,0.03166362]
["bitfinex-derivatives","BTCF0:USTF0",1610036262517,3.18812608,39160.0,39134.0,0.03131244]
["bitfinex-derivatives","BTCF0:USTF0",1610036262721,3.18812608,39160.0,39135.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1610036262919,3.18812608,39160.0,39134.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610036263119,3.28552608,39160.0,39136.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610036263318,0.13632608,39137.0,39136.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610036263518,0.13632608,39137.0,39134.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610036263719,0.13632608,39137.0,39136.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610036263918,0.13632608,39137.0,39135.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1610036264318,0.13632608,39137.0,39134.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1610036264519,0.13632608,39137.0,39136.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1610036264720,0.13632608,39137.0,39135.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1610036265121,0.13632608,39137.0,39123.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1610036265321,0.13632608,39124.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036265920,0.13632608,39124.0,39102.0,0.0316762]
["bitfinex-derivatives","BTCF0:USTF0",1610036266221,0.13632608,39124.0,39102.0,0.1560262]
["bitfinex-derivatives","BTCF0:USTF0",1610036266621,0.13632608,39124.0,39103.0,0.03167281]
["bitfinex-derivatives","BTCF0:USTF0",1610036266821,4.33244,39144.0,39103.0,0.03167281]
["bitfinex-derivatives","BTCF0:USTF0",1610036267220,4.2087,39144.0,39103.0,0.03167281]
["bitfinex-derivatives","BTCF0:USTF0",1610036269322,0.13632608,39125.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036269923,0.13632608,39125.0,39122.0,0.03166402]
["bitfinex-derivatives","BTCF0:USTF0",1610036270222,0.13632608,39125.0,39122.0,0.15459402]
["bitfinex-derivatives","BTCF0:USTF0",1610036270423,0.13632608,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036270623,0.13632608,39125.0,39123.0,0.03202268]
["bitfinex-derivatives","BTCF0:USTF0",1610036271026,0.13632608,39125.0,39124.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1610036272026,0.13632608,39125.0,39124.0,0.03167675]
["bitfinex-derivatives","BTCF0:USTF0",1610036272226,0.13632608,39125.0,39124.0,0.03132629]
["bitfinex-derivatives","BTCF0:USTF0",1610036272427,0.13632608,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036272627,0.24629608,39125.0,39124.0,0.03168139]
["bitfinex-derivatives","BTCF0:USTF0",1610036272827,0.24629608,39125.0,39124.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610036273028,0.24629608,39125.0,39124.0,0.03167932]
["bitfinex-derivatives","BTCF0:USTF0",1610036273427,0.24629608,39125.0,39124.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1610036273628,0.24629608,39125.0,39124.0,0.03167865]
["bitfinex-derivatives","BTCF0:USTF0",1610036273828,0.10997,39125.0,39124.0,0.03167865]
["bitfinex-derivatives","BTCF0:USTF0",1610036274030,0.10997,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036274228,0.11959,39137.0,39124.0,0.03167494]
["bitfinex-derivatives","BTCF0:USTF0",1610036274428,0.11959,39137.0,39124.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1610036274828,0.11959,39137.0,39125.0,0.03167224]
["bitfinex-derivatives","BTCF0:USTF0",1610036275028,0.11959,39137.0,39125.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1610036275228,0.11959,39137.0,39126.0,0.03167094]
["bitfinex-derivatives","BTCF0:USTF0",1610036275628,0.11959,39137.0,39124.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1610036275830,0.11959,39137.0,39127.0,0.03167139]
["bitfinex-derivatives","BTCF0:USTF0",1610036276027,0.11959,39137.0,39125.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1610036276429,0.10599,39149.0,39124.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1610036276630,3.1055,39162.0,39126.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1610036276828,3.1055,39162.0,39125.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1610036277028,3.22746,39162.0,39125.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1610036277230,3.22746,39162.0,39124.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1610036277428,3.22746,39162.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036278030,3.22746,39162.0,39128.0,0.03166463]
["bitfinex-derivatives","BTCF0:USTF0",1610036279430,0.13632608,39129.0,39128.0,0.03166463]
["bitfinex-derivatives","BTCF0:USTF0",1610036279630,3.1506,39128.0,39124.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1610036279832,3.1506,39128.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036280037,3.1506,39128.0,39125.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1610036280232,0.13632608,39129.0,39125.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1610036280435,0.13632608,39129.0,39124.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1610036280634,0.13632608,39129.0,39126.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1610036280833,0.13632608,39129.0,39125.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1610036281233,0.13632608,39129.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036281234,0.13632608,39129.0,39124.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1610036281435,0.13632608,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036282036,0.13632608,39125.0,39124.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610036283236,0.13632608,39125.0,39123.0,0.03168171]
["bitfinex-derivatives","BTCF0:USTF0",1610036283435,0.23424608,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036283636,0.23424608,39125.0,39124.0,0.03168052]
["bitfinex-derivatives","BTCF0:USTF0",1610036283835,0.23424608,39125.0,39124.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1610036284237,0.23424608,39125.0,39124.0,0.03167999]
["bitfinex-derivatives","BTCF0:USTF0",1610036284437,0.23424608,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036284636,0.23424608,39125.0,39124.0,0.03167717]
["bitfinex-derivatives","BTCF0:USTF0",1610036284836,0.23424608,39125.0,39123.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1610036285037,0.23424608,39125.0,39124.0,0.00034971]
["bitfinex-derivatives","BTCF0:USTF0",1610036286036,0.23424608,39125.0,39116.0,0.03168322]
["bitfinex-derivatives","BTCF0:USTF0",1610036286237,0.23424608,39125.0,39124.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610036286437,0.23424608,39125.0,39105.0,0.03133332]
["bitfinex-derivatives","BTCF0:USTF0",1610036286639,0.23424608,39125.0,39117.0,0.03168237]
["bitfinex-derivatives","BTCF0:USTF0",1610036286839,0.23424608,39125.0,39117.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1610036287041,0.23424608,39125.0,39118.0,0.03168129]
["bitfinex-derivatives","BTCF0:USTF0",1610036287342,0.23424608,39125.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036287940,0.09792,39125.0,39124.0,0.16800075]
["bitfinex-derivatives","BTCF0:USTF0",1610036288541,3.2663,39136.0,39124.0,0.16800075]
["bitfinex-derivatives","BTCF0:USTF0",1610036288743,0.0947,39137.0,39124.0,0.16800075]
["bitfinex-derivatives","BTCF0:USTF0",1610036288941,0.0947,39137.0,39125.0,0.03167093]
["bitfinex-derivatives","BTCF0:USTF0",1610036289141,0.0967,39145.0,39125.0,0.03167093]
["bitfinex-derivatives","BTCF0:USTF0",1610036289342,0.13632608,39142.0,39139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036289544,0.12839,39142.0,39125.0,0.03167093]
["bitfinex-derivatives","BTCF0:USTF0",1610036289742,0.12839,39142.0,39140.0,0.03166445]
["bitfinex-derivatives","BTCF0:USTF0",1610036290143,0.12839,39142.0,39126.0,0.03166433]
["bitfinex-derivatives","BTCF0:USTF0",1610036290343,0.12839,39142.0,39141.0,0.03166349]
["bitfinex-derivatives","BTCF0:USTF0",1610036290545,30.0,39150.0,39137.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610036290945,30.0,39150.0,39141.0,0.03166231]
["bitfinex-derivatives","BTCF0:USTF0",1610036291144,30.0,39150.0,39138.0,0.03165909]
["bitfinex-derivatives","BTCF0:USTF0",1610036291344,30.0,39150.0,39137.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610036291345,30.0,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036291545,30.0,39150.0,39149.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1610036291945,30.0,39150.0,39149.0,0.29561958]
["bitfinex-derivatives","BTCF0:USTF0",1610036292149,27.4066,39150.0,39149.0,0.29561958]
["bitfinex-derivatives","BTCF0:USTF0",1610036293148,26.8469,39150.0,39149.0,0.29561958]
["bitfinex-derivatives","BTCF0:USTF0",1610036293346,26.6811,39150.0,39149.0,0.29561958]
["bitfinex-derivatives","BTCF0:USTF0",1610036293546,0.2819,39197.0,39150.0,3.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610036294148,0.2747,39198.0,39151.0,0.18811037]
["bitfinex-derivatives","BTCF0:USTF0",1610036294348,0.2747,39198.0,39151.0,0.09422984]
["bitfinex-derivatives","BTCF0:USTF0",1610036294550,0.2747,39198.0,39152.0,0.03164101]
["bitfinex-derivatives","BTCF0:USTF0",1610036294947,0.2747,39198.0,39151.0,0.09423047]
["bitfinex-derivatives","BTCF0:USTF0",1610036295148,0.2747,39198.0,39153.0,0.03164156]
["bitfinex-derivatives","BTCF0:USTF0",1610036295349,3.47971608,39200.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036295749,3.47971608,39200.0,39198.0,0.03163864]
["bitfinex-derivatives","BTCF0:USTF0",1610036297350,0.13632608,39199.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036297851,0.13632608,39199.0,39190.0,0.03163574]
["bitfinex-derivatives","BTCF0:USTF0",1610036298848,0.13632608,39199.0,39184.0,0.03163375]
["bitfinex-derivatives","BTCF0:USTF0",1610036299449,0.13632608,39188.0,39184.0,0.03163375]
["bitfinex-derivatives","BTCF0:USTF0",1610036303553,0.13632608,39188.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036303754,0.13632608,39188.0,39160.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1610036303953,0.13632608,39188.0,39178.0,0.03163727]
["bitfinex-derivatives","BTCF0:USTF0",1610036304354,0.13632608,39188.0,39157.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610036304554,0.13632608,39188.0,39179.0,0.00034927]
["bitfinex-derivatives","BTCF0:USTF0",1610036304755,3.6371,39180.0,39158.0,0.03164029]
["bitfinex-derivatives","BTCF0:USTF0",1610036304955,0.123,39180.0,39158.0,0.03164029]
["bitfinex-derivatives","BTCF0:USTF0",1610036305157,4.0628,39178.0,39151.0,0.09421683]
["bitfinex-derivatives","BTCF0:USTF0",1610036305356,4.0628,39178.0,39159.0,0.03164231]
["bitfinex-derivatives","BTCF0:USTF0",1610036305556,4.0628,39178.0,39152.0,0.03164248]
["bitfinex-derivatives","BTCF0:USTF0",1610036305956,4.0628,39178.0,39151.0,0.03164658]
["bitfinex-derivatives","BTCF0:USTF0",1610036306156,4.0628,39178.0,39153.0,0.03164788]
["bitfinex-derivatives","BTCF0:USTF0",1610036306356,4.0628,39178.0,39152.0,0.03164887]
["bitfinex-derivatives","BTCF0:USTF0",1610036306759,4.0628,39178.0,39151.0,0.09424166]
["bitfinex-derivatives","BTCF0:USTF0",1610036306960,4.0628,39178.0,39153.0,0.03164812]
["bitfinex-derivatives","BTCF0:USTF0",1610036307157,4.0628,39178.0,39152.0,0.03164696]
["bitfinex-derivatives","BTCF0:USTF0",1610036307360,4.0628,39178.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036307560,4.0628,39178.0,39151.0,0.0942392]
["bitfinex-derivatives","BTCF0:USTF0",1610036307761,4.0628,39178.0,39150.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1610036307962,4.0628,39178.0,39152.0,0.03129531]
["bitfinex-derivatives","BTCF0:USTF0",1610036308160,4.0628,39178.0,39152.0,0.03164464]
["bitfinex-derivatives","BTCF0:USTF0",1610036308359,4.0628,39178.0,39151.0,0.03164535]
["bitfinex-derivatives","BTCF0:USTF0",1610036308560,4.0628,39178.0,39153.0,0.03164611]
["bitfinex-derivatives","BTCF0:USTF0",1610036308960,4.0628,39178.0,39151.0,0.0316481]
["bitfinex-derivatives","BTCF0:USTF0",1610036309160,4.0628,39178.0,39154.0,0.03164996]
["bitfinex-derivatives","BTCF0:USTF0",1610036309360,0.13632608,39155.0,39150.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1610036309560,0.25528608,39155.0,39150.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1610036309861,0.25528608,39155.0,39151.0,0.03165074]
["bitfinex-derivatives","BTCF0:USTF0",1610036311262,3.6599,39152.0,39151.0,0.03165074]
["bitfinex-derivatives","BTCF0:USTF0",1610036311462,3.6599,39152.0,39150.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1610036311662,3.6599,39152.0,39150.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610036312766,3.6599,39152.0,39105.0,0.09392133]
["bitfinex-derivatives","BTCF0:USTF0",1610036313166,3.6599,39152.0,39105.0,0.18819715]
["bitfinex-derivatives","BTCF0:USTF0",1610036313367,0.13632608,39106.0,39105.0,0.18819715]
["bitfinex-derivatives","BTCF0:USTF0",1610036314369,0.10329,39123.0,39105.0,0.18819715]
["bitfinex-derivatives","BTCF0:USTF0",1610036314568,0.10329,39123.0,39104.0,0.0316592]
["bitfinex-derivatives","BTCF0:USTF0",1610036314769,0.12451,39133.0,39106.0,0.0316589]
["bitfinex-derivatives","BTCF0:USTF0",1610036314968,0.12451,39133.0,39105.0,0.03166063]
["bitfinex-derivatives","BTCF0:USTF0",1610036315370,0.12451,39133.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036315569,0.12451,39133.0,39113.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1610036315771,0.12451,39133.0,39128.0,0.03165753]
["bitfinex-derivatives","BTCF0:USTF0",1610036315970,0.60341,39133.0,39128.0,0.03165753]
["bitfinex-derivatives","BTCF0:USTF0",1610036316171,0.60341,39133.0,39114.0,0.03165857]
["bitfinex-derivatives","BTCF0:USTF0",1610036316372,0.60341,39133.0,39129.0,0.03166358]
["bitfinex-derivatives","BTCF0:USTF0",1610036316572,0.60341,39133.0,39115.0,0.03166364]
["bitfinex-derivatives","BTCF0:USTF0",1610036316973,0.60341,39133.0,39100.0,0.03166394]
["bitfinex-derivatives","BTCF0:USTF0",1610036317174,0.60341,39133.0,39116.0,0.03166396]
["bitfinex-derivatives","BTCF0:USTF0",1610036317374,0.13632608,39117.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036317574,0.13632608,39117.0,39101.0,0.03166403]
["bitfinex-derivatives","BTCF0:USTF0",1610036317776,0.13632608,39117.0,39111.0,0.03166395]
["bitfinex-derivatives","BTCF0:USTF0",1610036317977,0.13632608,39117.0,39102.0,0.03166374]
["bitfinex-derivatives","BTCF0:USTF0",1610036318176,0.13632608,39117.0,39112.0,0.03166285]
["bitfinex-derivatives","BTCF0:USTF0",1610036318577,0.13632608,39117.0,39100.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1610036318774,0.13632608,39117.0,39113.0,0.03166982]
["bitfinex-derivatives","BTCF0:USTF0",1610036318976,0.13109,39125.0,39113.0,0.03166982]
["bitfinex-derivatives","BTCF0:USTF0",1610036319177,0.13109,39125.0,39107.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610036319378,0.13632608,39123.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036319778,0.13109,39125.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036319779,0.12451,39133.0,39122.0,0.0313188]
["bitfinex-derivatives","BTCF0:USTF0",1610036319978,0.00785376,39154.0,39122.0,0.03166708]
["bitfinex-derivatives","BTCF0:USTF0",1610036320979,0.14237472,39155.0,39122.0,0.03166708]
["bitfinex-derivatives","BTCF0:USTF0",1610036321181,0.1268212,39155.0,39122.0,0.03166708]
["bitfinex-derivatives","BTCF0:USTF0",1610036321381,0.13632608,39136.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036321780,0.13632608,39136.0,39134.0,0.03166194]
["bitfinex-derivatives","BTCF0:USTF0",1610036322181,0.1268212,39155.0,39134.0,0.03166194]
["bitfinex-derivatives","BTCF0:USTF0",1610036322482,0.0078612,39155.0,39134.0,0.03166194]
["bitfinex-derivatives","BTCF0:USTF0",1610036323283,0.46257782,39157.0,39134.0,0.03166194]
["bitfinex-derivatives","BTCF0:USTF0",1610036323482,0.0078582,39165.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036323883,0.0078582,39165.0,39145.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1610036324284,0.0078582,39165.0,39143.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1610036324484,0.1191182,39165.0,39146.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036324686,0.1191182,39165.0,39144.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036325085,0.1191182,39165.0,39143.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036325284,0.1191182,39165.0,39145.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036325486,0.13632608,39146.0,39145.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036325688,0.13632608,39146.0,39142.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610036325689,0.13632608,39146.0,39144.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036325887,0.13632608,39146.0,39145.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036326288,0.13632608,39146.0,39143.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610036327091,0.13632608,39146.0,39134.0,0.03166546]
["bitfinex-derivatives","BTCF0:USTF0",1610036327492,0.13632608,39146.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036328090,0.13632608,39146.0,39139.0,0.03166854]
["bitfinex-derivatives","BTCF0:USTF0",1610036328292,0.00082608,39146.0,39139.0,0.03166854]
["bitfinex-derivatives","BTCF0:USTF0",1610036329493,30.00295216,39150.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036329693,29.86662608,39150.0,39145.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1610036329896,29.86662608,39150.0,39146.0,0.03166698]
["bitfinex-derivatives","BTCF0:USTF0",1610036331497,0.13632608,39162.0,39150.0,0.13337392]
["bitfinex-derivatives","BTCF0:USTF0",1610036332103,0.13632608,39162.0,39151.0,0.0316673]
["bitfinex-derivatives","BTCF0:USTF0",1610036332297,0.00785745,39167.0,39151.0,0.0316673]
["bitfinex-derivatives","BTCF0:USTF0",1610036332800,0.00785658,39175.0,39151.0,0.0316673]
["bitfinex-derivatives","BTCF0:USTF0",1610036333499,0.13632608,39170.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036333698,0.00785658,39175.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036333898,0.00785658,39175.0,39169.0,0.1679897]
["bitfinex-derivatives","BTCF0:USTF0",1610036334098,0.00785658,39175.0,39170.0,0.03166297]
["bitfinex-derivatives","BTCF0:USTF0",1610036334298,2.9322,39212.0,39170.0,0.03166297]
["bitfinex-derivatives","BTCF0:USTF0",1610036334299,0.00786358,39189.0,39170.0,0.03166297]
["bitfinex-derivatives","BTCF0:USTF0",1610036335499,0.00786358,39189.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036335898,0.00786358,39189.0,39170.0,0.15235297]
["bitfinex-derivatives","BTCF0:USTF0",1610036336100,0.00786358,39189.0,39182.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1610036336298,0.00786358,39189.0,39182.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1610036336498,0.00786358,39189.0,39183.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1610036336799,0.00786358,39189.0,39183.0,0.03165763]
["bitfinex-derivatives","BTCF0:USTF0",1610036337199,0.0078581,39185.0,39183.0,0.03165763]
["bitfinex-derivatives","BTCF0:USTF0",1610036337600,0.25501552,39186.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036338200,0.25501552,39186.0,39185.0,0.03165496]
["bitfinex-derivatives","BTCF0:USTF0",1610036339001,0.45165907,39188.0,39183.0,0.0316526]
["bitfinex-derivatives","BTCF0:USTF0",1610036339202,0.67768359,39201.0,39185.0,0.03165251]
["bitfinex-derivatives","BTCF0:USTF0",1610036339401,0.67768359,39201.0,39182.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1610036339603,0.13632608,39184.0,39182.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1610036339803,0.67768359,39201.0,39183.0,0.03165267]
["bitfinex-derivatives","BTCF0:USTF0",1610036341607,0.67768359,39201.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036341812,0.67774334,39205.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036342009,0.67774334,39205.0,39185.0,0.03165301]
["bitfinex-derivatives","BTCF0:USTF0",1610036342212,0.67774334,39205.0,39185.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1610036342410,0.67774334,39205.0,39186.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610036342810,0.67774334,39205.0,39183.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610036343011,2.17774334,39205.0,39187.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1610036343211,2.17774334,39205.0,39184.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610036343410,4.97971608,39200.0,39184.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610036343613,0.13632608,39185.0,39171.0,0.03165411]
["bitfinex-derivatives","BTCF0:USTF0",1610036343812,1.5,39184.0,39158.0,0.03130774]
["bitfinex-derivatives","BTCF0:USTF0",1610036344012,3.8806,39183.0,39172.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1610036344212,1.5,39182.0,39172.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1610036344413,1.5,39182.0,39151.0,0.03165991]
["bitfinex-derivatives","BTCF0:USTF0",1610036344612,1.5,39182.0,39173.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1610036344812,3.8806,39183.0,39152.0,0.03166235]
["bitfinex-derivatives","BTCF0:USTF0",1610036345213,3.8806,39183.0,39151.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1610036345413,3.8806,39183.0,39153.0,0.03166137]
["bitfinex-derivatives","BTCF0:USTF0",1610036345615,0.13632608,39154.0,39152.0,0.03166135]
["bitfinex-derivatives","BTCF0:USTF0",1610036345916,0.13632608,39154.0,39151.0,0.03166146]
["bitfinex-derivatives","BTCF0:USTF0",1610036346317,0.13632608,39154.0,39153.0,0.03166154]
["bitfinex-derivatives","BTCF0:USTF0",1610036346515,0.13632608,39154.0,39152.0,0.03166159]
["bitfinex-derivatives","BTCF0:USTF0",1610036346718,0.13632608,39154.0,39153.0,0.03166185]
["bitfinex-derivatives","BTCF0:USTF0",1610036347321,0.13632608,39154.0,39151.0,0.03166122]
["bitfinex-derivatives","BTCF0:USTF0",1610036347523,0.13632608,39154.0,39153.0,0.03165952]
["bitfinex-derivatives","BTCF0:USTF0",1610036347927,0.13632608,39154.0,39152.0,0.0316594]
["bitfinex-derivatives","BTCF0:USTF0",1610036348118,0.23173608,39154.0,39153.0,0.03165862]
["bitfinex-derivatives","BTCF0:USTF0",1610036348723,1.73173608,39154.0,39151.0,0.03131202]
["bitfinex-derivatives","BTCF0:USTF0",1610036348926,1.73173608,39154.0,39153.0,0.0316598]
["bitfinex-derivatives","BTCF0:USTF0",1610036349118,1.73173608,39154.0,39152.0,0.03166019]
["bitfinex-derivatives","BTCF0:USTF0",1610036349526,1.73173608,39154.0,39153.0,0.03166083]
["bitfinex-derivatives","BTCF0:USTF0",1610036349720,2.30093608,39154.0,39150.0,0.06347392]
["bitfinex-derivatives","BTCF0:USTF0",1610036349925,2.30093608,39154.0,39151.0,0.03166462]
["bitfinex-derivatives","BTCF0:USTF0",1610036350320,2.30093608,39154.0,39150.0,0.06347392]
["bitfinex-derivatives","BTCF0:USTF0",1610036350520,2.30093608,39154.0,39106.0,0.1565783]
["bitfinex-derivatives","BTCF0:USTF0",1610036351022,2.30093608,39154.0,39106.0,0.18824586]
["bitfinex-derivatives","BTCF0:USTF0",1610036351323,0.80093608,39154.0,39106.0,0.18824586]
["bitfinex-derivatives","BTCF0:USTF0",1610036351722,1.5,39153.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036352123,1.5,39153.0,39110.0,0.03166692]
["bitfinex-derivatives","BTCF0:USTF0",1610036352726,1.5,39153.0,39109.0,0.03166843]
["bitfinex-derivatives","BTCF0:USTF0",1610036352925,0.66461,39154.0,39111.0,0.03166866]
["bitfinex-derivatives","BTCF0:USTF0",1610036353125,0.66461,39154.0,39110.0,0.03166849]
["bitfinex-derivatives","BTCF0:USTF0",1610036353525,0.66461,39154.0,39109.0,0.03166863]
["bitfinex-derivatives","BTCF0:USTF0",1610036353725,0.13632608,39132.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036353925,0.13258,39132.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036354325,0.13258,39132.0,39128.0,0.03166621]
["bitfinex-derivatives","BTCF0:USTF0",1610036355628,0.13632608,39129.0,39128.0,0.03166621]
["bitfinex-derivatives","BTCF0:USTF0",1610036355826,5.58882608,39129.0,39100.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1610036356028,0.13632608,39129.0,39086.0,0.15658116]
["bitfinex-derivatives","BTCF0:USTF0",1610036356227,3.2328,39111.0,39101.0,0.03166503]
["bitfinex-derivatives","BTCF0:USTF0",1610036356428,3.35802,39111.0,39086.0,0.18824925]
["bitfinex-derivatives","BTCF0:USTF0",1610036356626,3.35802,39111.0,39102.0,0.03166985]
["bitfinex-derivatives","BTCF0:USTF0",1610036357028,3.35802,39111.0,39086.0,0.21561262]
["bitfinex-derivatives","BTCF0:USTF0",1610036357226,3.35802,39111.0,39103.0,0.03167141]
["bitfinex-derivatives","BTCF0:USTF0",1610036357427,0.12522,39111.0,39087.0,0.03167269]
["bitfinex-derivatives","BTCF0:USTF0",1610036359628,0.12522,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036360029,0.12522,39111.0,39087.0,0.03167269]
["bitfinex-derivatives","BTCF0:USTF0",1610036360229,0.12522,39111.0,39110.0,0.03167593]
["bitfinex-derivatives","BTCF0:USTF0",1610036360429,0.12522,39111.0,39088.0,0.03167495]
["bitfinex-derivatives","BTCF0:USTF0",1610036360629,0.12522,39111.0,39110.0,0.03132582]
["bitfinex-derivatives","BTCF0:USTF0",1610036360829,0.12522,39111.0,39110.0,0.03167418]
["bitfinex-derivatives","BTCF0:USTF0",1610036361029,0.12522,39111.0,39087.0,0.031676]
["bitfinex-derivatives","BTCF0:USTF0",1610036361229,0.12522,39111.0,39086.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610036361230,0.12522,39111.0,39110.0,0.03167636]
["bitfinex-derivatives","BTCF0:USTF0",1610036361430,0.12522,39111.0,39110.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610036361631,0.13632608,39111.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036361830,0.13632608,39111.0,39110.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1610036362032,0.13632608,39111.0,39106.0,0.03167639]
["bitfinex-derivatives","BTCF0:USTF0",1610036362433,0.13632608,39111.0,39110.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1610036362632,0.13632608,39111.0,39107.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1610036362834,0.13632608,39111.0,39110.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1610036363233,0.13632608,39111.0,39096.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1610036363432,0.13632608,39111.0,39094.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610036363433,0.13632608,39111.0,39110.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1610036363633,0.13632608,39111.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036363833,0.13632608,39111.0,39109.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610036364033,0.13632608,39111.0,39110.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1610036364234,0.13632608,39111.0,39110.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610036364932,0.13258,39132.0,39110.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610036365133,0.551407,39148.0,39110.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610036367336,0.55053564,39149.0,39110.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610036367735,0.13632608,39132.0,39110.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610036369739,0.13632608,39111.0,39110.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1610036369939,0.13632608,39111.0,39095.0,0.03169092]
["bitfinex-derivatives","BTCF0:USTF0",1610036370141,0.13632608,39111.0,39110.0,0.03169127]
["bitfinex-derivatives","BTCF0:USTF0",1610036370541,0.13632608,39111.0,39096.0,0.03169052]
["bitfinex-derivatives","BTCF0:USTF0",1610036370740,0.13632608,39111.0,39110.0,0.03169163]
["bitfinex-derivatives","BTCF0:USTF0",1610036370940,0.13632608,39111.0,39097.0,0.03169185]
["bitfinex-derivatives","BTCF0:USTF0",1610036371340,0.13632608,39111.0,39110.0,0.0316937]
["bitfinex-derivatives","BTCF0:USTF0",1610036371540,0.0857,39122.0,39102.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610036371740,0.0857,39122.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036372140,0.0857,39122.0,39103.0,0.03169463]
["bitfinex-derivatives","BTCF0:USTF0",1610036372342,0.0857,39122.0,39117.0,0.03169165]
["bitfinex-derivatives","BTCF0:USTF0",1610036372542,0.0857,39122.0,39102.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610036372543,0.0857,39122.0,39104.0,0.03169251]
["bitfinex-derivatives","BTCF0:USTF0",1610036372843,0.0857,39122.0,39118.0,0.03169065]
["bitfinex-derivatives","BTCF0:USTF0",1610036373043,0.0857,39122.0,39105.0,0.03168986]
["bitfinex-derivatives","BTCF0:USTF0",1610036373444,0.0857,39122.0,39103.0,0.0316894]
["bitfinex-derivatives","BTCF0:USTF0",1610036373643,0.13632608,39127.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036373843,0.13632608,39127.0,39106.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1610036374043,0.13632608,39127.0,39104.0,0.03168951]
["bitfinex-derivatives","BTCF0:USTF0",1610036374243,0.13632608,39127.0,39107.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1610036374444,0.13632608,39127.0,39105.0,0.03168894]
["bitfinex-derivatives","BTCF0:USTF0",1610036374643,0.23589608,39127.0,39105.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1610036374844,0.23589608,39127.0,39108.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1610036375045,0.23589608,39127.0,39106.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1610036375245,0.23589608,39127.0,39109.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1610036375442,0.23589608,39127.0,39107.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1610036375643,0.09957,39127.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036376044,0.09957,39127.0,39114.0,0.03169093]
["bitfinex-derivatives","BTCF0:USTF0",1610036377750,0.13632608,39115.0,39114.0,0.03169093]
["bitfinex-derivatives","BTCF0:USTF0",1610036378045,0.09957,39127.0,39114.0,0.03169093]
["bitfinex-derivatives","BTCF0:USTF0",1610036379648,0.13632608,39121.0,39119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036380047,0.13632608,39121.0,39120.0,0.03169384]
["bitfinex-derivatives","BTCF0:USTF0",1610036380649,0.13632608,39121.0,39103.0,0.03169266]
["bitfinex-derivatives","BTCF0:USTF0",1610036380849,0.13632608,39121.0,39120.0,0.03169353]
["bitfinex-derivatives","BTCF0:USTF0",1610036381048,0.08782,39129.0,39120.0,0.03169353]
["bitfinex-derivatives","BTCF0:USTF0",1610036381248,0.08782,39129.0,39103.0,0.03169315]
["bitfinex-derivatives","BTCF0:USTF0",1610036381448,0.09397,39145.0,39121.0,0.03169141]
["bitfinex-derivatives","BTCF0:USTF0",1610036381648,0.09397,39145.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036381848,0.46164234,39158.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036382049,0.46164234,39158.0,39132.0,0.03168941]
["bitfinex-derivatives","BTCF0:USTF0",1610036383656,0.1569,39160.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036384052,0.1569,39160.0,39145.0,0.03168631]
["bitfinex-derivatives","BTCF0:USTF0",1610036384855,0.1569,39160.0,39130.0,0.03167992]
["bitfinex-derivatives","BTCF0:USTF0",1610036385055,0.26914,39160.0,39130.0,0.03167992]
["bitfinex-derivatives","BTCF0:USTF0",1610036385465,0.26914,39160.0,39122.0,0.03168025]
["bitfinex-derivatives","BTCF0:USTF0",1610036385655,0.13632608,39126.0,39122.0,0.03168025]
["bitfinex-derivatives","BTCF0:USTF0",1610036385857,0.1331,39140.0,39121.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610036386058,0.1331,39140.0,39123.0,0.03167987]
["bitfinex-derivatives","BTCF0:USTF0",1610036386261,0.1331,39140.0,39122.0,0.03167987]
["bitfinex-derivatives","BTCF0:USTF0",1610036386658,0.1331,39140.0,39124.0,0.03168272]
["bitfinex-derivatives","BTCF0:USTF0",1610036386862,0.1331,39140.0,39123.0,0.03168539]
["bitfinex-derivatives","BTCF0:USTF0",1610036387059,0.1331,39140.0,39125.0,0.0316872]
["bitfinex-derivatives","BTCF0:USTF0",1610036387461,1.5,39139.0,39124.0,0.03169023]
["bitfinex-derivatives","BTCF0:USTF0",1610036387660,1.5,39139.0,39126.0,0.03169179]
["bitfinex-derivatives","BTCF0:USTF0",1610036387858,1.5,39139.0,39125.0,0.03169318]
["bitfinex-derivatives","BTCF0:USTF0",1610036388261,1.5,39139.0,39127.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1610036388461,1.5,39139.0,39096.0,0.15668902]
["bitfinex-derivatives","BTCF0:USTF0",1610036388462,1.5,39139.0,39126.0,0.03169572]
["bitfinex-derivatives","BTCF0:USTF0",1610036388659,1.5,39139.0,39128.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1610036388859,1.5,39139.0,39096.0,0.15668902]
["bitfinex-derivatives","BTCF0:USTF0",1610036389059,1.5,39139.0,39094.0,0.24895857]
["bitfinex-derivatives","BTCF0:USTF0",1610036389260,1.5,39139.0,39103.0,0.0316967]
["bitfinex-derivatives","BTCF0:USTF0",1610036389462,1.5,39139.0,39095.0,0.03169689]
["bitfinex-derivatives","BTCF0:USTF0",1610036389660,1.5,39139.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036389862,3.9787,39133.0,39104.0,0.031697]
["bitfinex-derivatives","BTCF0:USTF0",1610036390064,1.5,39132.0,39098.0,0.03170047]
["bitfinex-derivatives","BTCF0:USTF0",1610036390260,1.62416,39132.0,39105.0,0.03170038]
["bitfinex-derivatives","BTCF0:USTF0",1610036390661,1.62416,39132.0,39094.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610036390860,1.62416,39132.0,39106.0,0.0317028]
["bitfinex-derivatives","BTCF0:USTF0",1610036391060,1.70066,39132.0,39095.0,0.03170261]
["bitfinex-derivatives","BTCF0:USTF0",1610036391360,0.20066,39132.0,39087.0,0.03170403]
["bitfinex-derivatives","BTCF0:USTF0",1610036391761,0.13632608,39106.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036392162,0.13632608,39106.0,39097.0,0.03170213]
["bitfinex-derivatives","BTCF0:USTF0",1610036392863,0.0906,39117.0,39097.0,0.03170213]
["bitfinex-derivatives","BTCF0:USTF0",1610036393064,0.12416,39132.0,39097.0,0.03170213]
["bitfinex-derivatives","BTCF0:USTF0",1610036393664,0.13632608,39131.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036393864,0.12416,39132.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036394065,0.12416,39132.0,39123.0,0.031702]
["bitfinex-derivatives","BTCF0:USTF0",1610036395063,0.46188539,39142.0,39123.0,0.031702]
["bitfinex-derivatives","BTCF0:USTF0",1610036395665,0.46190153,39155.0,39123.0,0.031702]
["bitfinex-derivatives","BTCF0:USTF0",1610036395865,0.46190153,39155.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036396266,0.46190153,39155.0,39142.0,0.03169069]
["bitfinex-derivatives","BTCF0:USTF0",1610036397268,2.96911608,39150.0,39142.0,0.03169069]
["bitfinex-derivatives","BTCF0:USTF0",1610036397868,2.96911608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036398069,2.96911608,39150.0,39149.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1610036398470,2.96911608,39150.0,39149.0,0.28759343]
["bitfinex-derivatives","BTCF0:USTF0",1610036401373,2.96911608,39150.0,39149.0,0.15126735]
["bitfinex-derivatives","BTCF0:USTF0",1610036401573,2.96911608,39150.0,39149.0,0.03167735]
["bitfinex-derivatives","BTCF0:USTF0",1610036401774,3.10544216,39150.0,39149.0,0.03167735]
["bitfinex-derivatives","BTCF0:USTF0",1610036401973,3.10544216,39150.0,39136.0,0.03167393]
["bitfinex-derivatives","BTCF0:USTF0",1610036402174,2.96911608,39150.0,39149.0,0.03167499]
["bitfinex-derivatives","BTCF0:USTF0",1610036402374,2.96911608,39150.0,39137.0,0.031677]
["bitfinex-derivatives","BTCF0:USTF0",1610036402773,2.96911608,39150.0,39136.0,0.03167739]
["bitfinex-derivatives","BTCF0:USTF0",1610036402974,2.96911608,39150.0,39138.0,0.03167633]
["bitfinex-derivatives","BTCF0:USTF0",1610036403174,2.96911608,39150.0,39137.0,0.03167447]
["bitfinex-derivatives","BTCF0:USTF0",1610036403574,2.96911608,39150.0,39136.0,0.03167698]
["bitfinex-derivatives","BTCF0:USTF0",1610036403774,2.96911608,39150.0,39138.0,0.03167844]
["bitfinex-derivatives","BTCF0:USTF0",1610036403973,2.96911608,39150.0,39137.0,0.03167893]
["bitfinex-derivatives","BTCF0:USTF0",1610036404374,2.96911608,39150.0,39136.0,0.03168165]
["bitfinex-derivatives","BTCF0:USTF0",1610036404574,2.96911608,39150.0,39138.0,0.03168196]
["bitfinex-derivatives","BTCF0:USTF0",1610036404776,2.96911608,39150.0,39137.0,0.03168341]
["bitfinex-derivatives","BTCF0:USTF0",1610036405177,2.96911608,39150.0,39122.0,0.03168445]
["bitfinex-derivatives","BTCF0:USTF0",1610036405379,0.1569,39149.0,39138.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1610036405576,2.96911608,39150.0,39123.0,0.03168507]
["bitfinex-derivatives","BTCF0:USTF0",1610036405777,0.13632608,39124.0,39123.0,0.03168507]
["bitfinex-derivatives","BTCF0:USTF0",1610036405976,0.13632608,39124.0,39122.0,0.03168551]
["bitfinex-derivatives","BTCF0:USTF0",1610036406178,0.13632608,39124.0,39123.0,0.03168644]
["bitfinex-derivatives","BTCF0:USTF0",1610036406676,0.13632608,39124.0,39112.0,0.03168622]
["bitfinex-derivatives","BTCF0:USTF0",1610036407077,0.13632608,39124.0,39123.0,0.03168707]
["bitfinex-derivatives","BTCF0:USTF0",1610036407275,0.13632608,39124.0,39113.0,0.03168794]
["bitfinex-derivatives","BTCF0:USTF0",1610036407476,0.13632608,39124.0,39100.0,0.06267725]
["bitfinex-derivatives","BTCF0:USTF0",1610036407477,0.13632608,39124.0,39123.0,0.0316887]
["bitfinex-derivatives","BTCF0:USTF0",1610036407879,0.13632608,39124.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036408076,0.13632608,39124.0,39123.0,0.03168985]
["bitfinex-derivatives","BTCF0:USTF0",1610036408276,0.13632608,39124.0,39121.0,0.03169089]
["bitfinex-derivatives","BTCF0:USTF0",1610036408676,0.13632608,39124.0,39112.0,0.03169247]
["bitfinex-derivatives","BTCF0:USTF0",1610036408876,0.13632608,39124.0,39122.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610036409075,0.0754,39123.0,39113.0,0.03169245]
["bitfinex-derivatives","BTCF0:USTF0",1610036409477,0.0754,39123.0,39112.0,0.03169239]
["bitfinex-derivatives","BTCF0:USTF0",1610036409675,0.13632608,39124.0,39114.0,0.03169373]
["bitfinex-derivatives","BTCF0:USTF0",1610036409877,0.13632608,39115.0,39113.0,0.16801904]
["bitfinex-derivatives","BTCF0:USTF0",1610036410078,0.13632608,39115.0,39113.0,0.03169296]
["bitfinex-derivatives","BTCF0:USTF0",1610036410276,0.13632608,39115.0,39114.0,0.03169298]
["bitfinex-derivatives","BTCF0:USTF0",1610036410677,0.13632608,39115.0,39112.0,0.03169446]
["bitfinex-derivatives","BTCF0:USTF0",1610036412578,0.13632608,39115.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036412579,0.13632608,39115.0,39102.0,0.03169467]
["bitfinex-derivatives","BTCF0:USTF0",1610036413779,0.13632608,39115.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036414178,0.13632608,39115.0,39114.0,0.16802365]
["bitfinex-derivatives","BTCF0:USTF0",1610036414780,0.11924,39131.0,39114.0,0.16802365]
["bitfinex-derivatives","BTCF0:USTF0",1610036414980,4.2187,39135.0,39114.0,0.16802365]
["bitfinex-derivatives","BTCF0:USTF0",1610036415180,0.11672,39139.0,39114.0,0.16802365]
["bitfinex-derivatives","BTCF0:USTF0",1610036415380,0.2923,39148.0,39115.0,0.03169597]
["bitfinex-derivatives","BTCF0:USTF0",1610036415779,0.2923,39148.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036416180,0.86759876,39167.0,39121.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610036416181,0.86759876,39167.0,39142.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610036416380,3.8984,39145.0,39142.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610036416582,4.00405,39145.0,39142.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610036416781,4.00405,39145.0,39122.0,0.03169158]
["bitfinex-derivatives","BTCF0:USTF0",1610036416980,4.00405,39145.0,39143.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1610036417180,4.00405,39145.0,39123.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1610036417381,0.10565,39145.0,39123.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1610036417580,3.888,39139.0,39115.0,0.03135121]
["bitfinex-derivatives","BTCF0:USTF0",1610036417782,1.5,39138.0,39124.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1610036417981,1.5,39138.0,39116.0,0.03169868]
["bitfinex-derivatives","BTCF0:USTF0",1610036418381,1.5,39138.0,39125.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1610036418581,1.5,39138.0,39117.0,0.03170144]
["bitfinex-derivatives","BTCF0:USTF0",1610036418780,1.5,39138.0,39126.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036418983,3.888,39139.0,39126.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036419184,1.5,39137.0,39118.0,0.03170221]
["bitfinex-derivatives","BTCF0:USTF0",1610036419384,0.08505,39137.0,39127.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036419584,0.08505,39137.0,39119.0,0.03170263]
["bitfinex-derivatives","BTCF0:USTF0",1610036419786,0.08505,39137.0,39128.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036420186,0.08505,39137.0,39120.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036420386,0.08505,39137.0,39129.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036420687,0.08505,39137.0,39121.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036420885,3.4741,39130.0,39121.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036421085,3.4741,39130.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036421285,3.4741,39130.0,39122.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036421485,3.4741,39130.0,39117.0,0.03170515]
["bitfinex-derivatives","BTCF0:USTF0",1610036421685,3.4741,39130.0,39123.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036421885,0.13632608,39124.0,39123.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036422085,0.24147608,39124.0,39106.0,0.03170504]
["bitfinex-derivatives","BTCF0:USTF0",1610036422286,0.24147608,39124.0,39123.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036422486,0.24147608,39124.0,39107.0,0.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1610036422886,0.24147608,39124.0,39106.0,0.03170483]
["bitfinex-derivatives","BTCF0:USTF0",1610036423086,0.24147608,39124.0,39108.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1610036423289,0.24147608,39124.0,39108.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1610036423486,0.24147608,39124.0,39107.0,0.03170486]
["bitfinex-derivatives","BTCF0:USTF0",1610036423689,0.24147608,39124.0,39109.0,0.03170523]
["bitfinex-derivatives","BTCF0:USTF0",1610036423888,0.13632608,39110.0,39108.0,0.03170607]
["bitfinex-derivatives","BTCF0:USTF0",1610036424087,0.13632608,39110.0,39105.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610036424288,0.13632608,39110.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036424489,0.13632608,39110.0,39106.0,0.03170758]
["bitfinex-derivatives","BTCF0:USTF0",1610036424690,0.13632608,39110.0,39097.0,0.03170763]
["bitfinex-derivatives","BTCF0:USTF0",1610036424890,0.13632608,39110.0,39107.0,0.03136018]
["bitfinex-derivatives","BTCF0:USTF0",1610036425090,0.13632608,39110.0,39107.0,0.03170801]
["bitfinex-derivatives","BTCF0:USTF0",1610036425290,0.13632608,39110.0,39097.0,0.03170696]
["bitfinex-derivatives","BTCF0:USTF0",1610036425490,0.13632608,39110.0,39108.0,0.03170686]
["bitfinex-derivatives","BTCF0:USTF0",1610036425690,0.13632608,39110.0,39108.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1610036425892,0.13632608,39110.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036426090,0.13632608,39110.0,39109.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036426290,0.13632608,39110.0,39109.0,0.03170621]
["bitfinex-derivatives","BTCF0:USTF0",1610036426591,0.13632608,39110.0,39090.0,0.03170569]
["bitfinex-derivatives","BTCF0:USTF0",1610036426791,0.13632608,39110.0,39109.0,0.03170546]
["bitfinex-derivatives","BTCF0:USTF0",1610036427192,0.13632608,39110.0,39090.0,0.03170621]
["bitfinex-derivatives","BTCF0:USTF0",1610036427393,0.13632608,39110.0,39109.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1610036427591,0.13632608,39110.0,39091.0,0.03170791]
["bitfinex-derivatives","BTCF0:USTF0",1610036427893,0.13688,39111.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036428494,0.13688,39111.0,39095.0,0.0317083]
["bitfinex-derivatives","BTCF0:USTF0",1610036428893,1.63688,39111.0,39095.0,0.0317083]
["bitfinex-derivatives","BTCF0:USTF0",1610036429094,1.63688,39111.0,39095.0,0.03136047]
["bitfinex-derivatives","BTCF0:USTF0",1610036429293,1.63688,39111.0,39096.0,0.03171332]
["bitfinex-derivatives","BTCF0:USTF0",1610036429893,0.13632608,39097.0,39081.0,0.031713]
["bitfinex-derivatives","BTCF0:USTF0",1610036430093,0.22827608,39097.0,39080.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610036430293,4.2743,39093.0,39082.0,0.03171388]
["bitfinex-derivatives","BTCF0:USTF0",1610036430694,4.2743,39093.0,39073.0,0.03171375]
["bitfinex-derivatives","BTCF0:USTF0",1610036430893,4.2743,39093.0,39083.0,0.03171491]
["bitfinex-derivatives","BTCF0:USTF0",1610036431094,4.2743,39093.0,39074.0,0.03171568]
["bitfinex-derivatives","BTCF0:USTF0",1610036431496,4.2743,39093.0,39073.0,0.03171692]
["bitfinex-derivatives","BTCF0:USTF0",1610036431694,4.2743,39093.0,39075.0,0.03171569]
["bitfinex-derivatives","BTCF0:USTF0",1610036431894,0.13632608,39076.0,39074.0,0.03171559]
["bitfinex-derivatives","BTCF0:USTF0",1610036432996,4.2743,39093.0,39074.0,0.03171559]
["bitfinex-derivatives","BTCF0:USTF0",1610036434396,4.2743,39093.0,39073.0,0.03171978]
["bitfinex-derivatives","BTCF0:USTF0",1610036434767,4.2743,39093.0,39075.0,0.03172125]
["bitfinex-derivatives","BTCF0:USTF0",1610036434997,4.2743,39093.0,39072.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1610036435197,4.2743,39093.0,39076.0,0.03172197]
["bitfinex-derivatives","BTCF0:USTF0",1610036435399,4.2743,39093.0,39062.0,2.286713]
["bitfinex-derivatives","BTCF0:USTF0",1610036435400,4.2743,39093.0,39073.0,0.03172259]
["bitfinex-derivatives","BTCF0:USTF0",1610036435799,4.2743,39093.0,39077.0,0.03172223]
["bitfinex-derivatives","BTCF0:USTF0",1610036435999,4.2743,39093.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036436599,4.2743,39093.0,39084.0,0.03172518]
["bitfinex-derivatives","BTCF0:USTF0",1610036438001,0.13632608,39085.0,39084.0,0.03172518]
["bitfinex-derivatives","BTCF0:USTF0",1610036438201,0.13632608,39085.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036438402,0.13632608,39085.0,39084.0,0.03172894]
["bitfinex-derivatives","BTCF0:USTF0",1610036438603,0.13632608,39085.0,39079.0,0.03173044]
["bitfinex-derivatives","BTCF0:USTF0",1610036439702,0.13632608,39085.0,39062.0,0.0317337]
["bitfinex-derivatives","BTCF0:USTF0",1610036439901,0.12647,39088.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036440100,0.12647,39088.0,39080.0,0.0317343]
["bitfinex-derivatives","BTCF0:USTF0",1610036440301,0.12647,39088.0,39072.0,0.0317326]
["bitfinex-derivatives","BTCF0:USTF0",1610036440501,0.12647,39088.0,39081.0,0.03173022]
["bitfinex-derivatives","BTCF0:USTF0",1610036440901,0.12647,39088.0,39073.0,0.03173316]
["bitfinex-derivatives","BTCF0:USTF0",1610036441101,0.12647,39088.0,39082.0,0.03173189]
["bitfinex-derivatives","BTCF0:USTF0",1610036441301,0.12647,39088.0,39074.0,0.14751996]
["bitfinex-derivatives","BTCF0:USTF0",1610036441701,0.12647,39088.0,39083.0,0.03172943]
["bitfinex-derivatives","BTCF0:USTF0",1610036441901,0.13632608,39084.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036442303,0.13632608,39084.0,39074.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1610036442503,0.13632608,39084.0,39077.0,0.0317262]
["bitfinex-derivatives","BTCF0:USTF0",1610036442702,0.13632608,39084.0,39075.0,0.03172675]
["bitfinex-derivatives","BTCF0:USTF0",1610036442903,0.13632608,39084.0,39078.0,0.03172768]
["bitfinex-derivatives","BTCF0:USTF0",1610036443302,0.13632608,39084.0,39075.0,0.03172685]
["bitfinex-derivatives","BTCF0:USTF0",1610036443502,0.13632608,39084.0,39079.0,0.03172771]
["bitfinex-derivatives","BTCF0:USTF0",1610036443703,0.13632608,39084.0,39076.0,0.03172637]
["bitfinex-derivatives","BTCF0:USTF0",1610036443905,0.13632608,39077.0,39076.0,0.16805245]
["bitfinex-derivatives","BTCF0:USTF0",1610036444106,0.13632608,39077.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036444306,0.13632608,39077.0,39076.0,0.16805225]
["bitfinex-derivatives","BTCF0:USTF0",1610036444805,0.13632608,39077.0,39076.0,0.03172617]
["bitfinex-derivatives","BTCF0:USTF0",1610036445405,0.13632608,39077.0,39062.0,0.03172456]
["bitfinex-derivatives","BTCF0:USTF0",1610036445606,0.13632608,39077.0,39076.0,0.0317247]
["bitfinex-derivatives","BTCF0:USTF0",1610036446005,0.13632608,39077.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036446205,0.13632608,39077.0,39076.0,0.03172664]
["bitfinex-derivatives","BTCF0:USTF0",1610036446405,0.13632608,39077.0,39067.0,0.03172713]
["bitfinex-derivatives","BTCF0:USTF0",1610036446805,0.13632608,39077.0,39076.0,0.0317268]
["bitfinex-derivatives","BTCF0:USTF0",1610036447005,0.13632608,39077.0,39068.0,0.03172661]
["bitfinex-derivatives","BTCF0:USTF0",1610036447204,0.13632608,39077.0,39076.0,0.03172679]
["bitfinex-derivatives","BTCF0:USTF0",1610036447506,0.13632608,39077.0,39069.0,0.03172672]
["bitfinex-derivatives","BTCF0:USTF0",1610036447705,0.13632608,39077.0,39076.0,0.03172643]
["bitfinex-derivatives","BTCF0:USTF0",1610036448105,0.13632608,39077.0,39067.0,0.03172676]
["bitfinex-derivatives","BTCF0:USTF0",1610036448305,0.13632608,39077.0,39076.0,0.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1610036448506,0.13632608,39077.0,39076.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1610036448706,0.13632608,39077.0,39068.0,0.0317278]
["bitfinex-derivatives","BTCF0:USTF0",1610036448905,0.13632608,39077.0,39076.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1610036449106,0.13632608,39077.0,39069.0,0.03172844]
["bitfinex-derivatives","BTCF0:USTF0",1610036449505,0.13632608,39077.0,39061.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610036449506,0.13632608,39077.0,39076.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1610036449706,0.13632608,39077.0,39070.0,0.03172868]
["bitfinex-derivatives","BTCF0:USTF0",1610036449907,0.12647,39088.0,39076.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1610036450107,0.09195,39097.0,39071.0,0.0317293]
["bitfinex-derivatives","BTCF0:USTF0",1610036450407,0.09195,39097.0,39062.0,0.03172891]
["bitfinex-derivatives","BTCF0:USTF0",1610036450810,0.0755,39095.0,39062.0,0.03172891]
["bitfinex-derivatives","BTCF0:USTF0",1610036451010,1.5,39092.0,39062.0,0.03172891]
["bitfinex-derivatives","BTCF0:USTF0",1610036451210,0.09195,39097.0,39062.0,0.03172891]
["bitfinex-derivatives","BTCF0:USTF0",1610036451913,0.13632608,39063.0,39062.0,0.03172891]
["bitfinex-derivatives","BTCF0:USTF0",1610036452112,0.13632608,39063.0,39057.0,0.05068608]
["bitfinex-derivatives","BTCF0:USTF0",1610036452313,0.13632608,39063.0,39045.0,0.06275876]
["bitfinex-derivatives","BTCF0:USTF0",1610036452713,0.13632608,39063.0,39058.0,0.0317331]
["bitfinex-derivatives","BTCF0:USTF0",1610036452912,0.13632608,39063.0,39056.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610036453114,0.13632608,39063.0,39059.0,0.03173275]
["bitfinex-derivatives","BTCF0:USTF0",1610036453514,0.13632608,39063.0,39057.0,0.03173231]
["bitfinex-derivatives","BTCF0:USTF0",1610036453715,0.13632608,39063.0,39060.0,0.03173245]
["bitfinex-derivatives","BTCF0:USTF0",1610036453915,0.13632608,39063.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036454315,0.13632608,39063.0,39061.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1610036455017,0.09655,39079.0,39061.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1610036455418,0.289,39096.0,39061.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1610036455916,0.13632608,39075.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036456318,0.13632608,39075.0,39074.0,0.03172928]
["bitfinex-derivatives","BTCF0:USTF0",1610036456518,0.13632608,39075.0,39074.0,0.15249928]
["bitfinex-derivatives","BTCF0:USTF0",1610036458719,4.29122608,39075.0,39074.0,0.15249928]
["bitfinex-derivatives","BTCF0:USTF0",1610036459525,4.29122608,39075.0,39056.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610036459721,4.29122608,39075.0,39068.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610036460122,0.13632608,39069.0,39068.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1610036460323,0.23450608,39069.0,39068.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1610036460724,0.23450608,39069.0,39068.0,0.03174135]
["bitfinex-derivatives","BTCF0:USTF0",1610036461123,0.23450608,39069.0,39052.0,0.03174204]
["bitfinex-derivatives","BTCF0:USTF0",1610036461623,3.0757,39062.0,39052.0,0.03174204]
["bitfinex-derivatives","BTCF0:USTF0",1610036462027,0.13632608,39053.0,39052.0,0.03174204]
["bitfinex-derivatives","BTCF0:USTF0",1610036462828,0.13632608,39053.0,39042.0,0.03174325]
["bitfinex-derivatives","BTCF0:USTF0",1610036463027,0.13632608,39053.0,39052.0,0.0317433]
["bitfinex-derivatives","BTCF0:USTF0",1610036463426,0.13632608,39053.0,39043.0,0.16506389]
["bitfinex-derivatives","BTCF0:USTF0",1610036463626,0.13632608,39053.0,39052.0,0.03174395]
["bitfinex-derivatives","BTCF0:USTF0",1610036463826,0.13632608,39053.0,39044.0,0.03174231]
["bitfinex-derivatives","BTCF0:USTF0",1610036464026,3.8875,39057.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036464426,3.8875,39057.0,39048.0,0.03174258]
["bitfinex-derivatives","BTCF0:USTF0",1610036465227,3.8875,39057.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036465428,3.8875,39057.0,39043.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1610036465729,3.8875,39057.0,39044.0,0.03174396]
["bitfinex-derivatives","BTCF0:USTF0",1610036466030,0.13632608,39045.0,39044.0,0.03174396]
["bitfinex-derivatives","BTCF0:USTF0",1610036467631,3.27642608,39045.0,39044.0,0.03174396]
["bitfinex-derivatives","BTCF0:USTF0",1610036469234,3.1401,39045.0,39044.0,0.03174396]
["bitfinex-derivatives","BTCF0:USTF0",1610036470037,3.27642608,39045.0,39044.0,0.03174396]
["bitfinex-derivatives","BTCF0:USTF0",1610036473440,3.27642608,39045.0,39035.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610036473842,3.27642608,39045.0,39036.0,0.03175289]
["bitfinex-derivatives","BTCF0:USTF0",1610036474041,0.13632608,39037.0,39036.0,0.03175289]
["bitfinex-derivatives","BTCF0:USTF0",1610036474241,0.65992608,39037.0,39036.0,0.03175289]
["bitfinex-derivatives","BTCF0:USTF0",1610036475443,0.65992608,39037.0,39036.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1610036476043,0.65992608,39037.0,39004.0,0.19913982]
["bitfinex-derivatives","BTCF0:USTF0",1610036476244,0.65992608,39037.0,39004.0,0.23055292]
["bitfinex-derivatives","BTCF0:USTF0",1610036476245,0.13632608,39037.0,39004.0,0.23055292]
["bitfinex-derivatives","BTCF0:USTF0",1610036476446,4.1119,39013.0,39005.0,0.03176094]
["bitfinex-derivatives","BTCF0:USTF0",1610036476946,4.1119,39013.0,38974.0,0.09459553]
["bitfinex-derivatives","BTCF0:USTF0",1610036477646,0.0773,39012.0,38974.0,0.09459553]
["bitfinex-derivatives","BTCF0:USTF0",1610036477848,0.282,39063.0,38965.0,0.18886103]
["bitfinex-derivatives","BTCF0:USTF0",1610036478046,0.282,39063.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036478246,0.282,39063.0,39015.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610036478646,0.2772,39057.0,39016.0,0.03176505]
["bitfinex-derivatives","BTCF0:USTF0",1610036478846,0.2772,39057.0,39016.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1610036479245,0.0772,39049.0,39017.0,0.03175944]
["bitfinex-derivatives","BTCF0:USTF0",1610036479447,0.0154522,39036.0,39017.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036479647,0.0154522,39036.0,39018.0,0.03175798]
["bitfinex-derivatives","BTCF0:USTF0",1610036480048,0.0756,39035.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036480248,0.0154522,39036.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036480450,0.0154522,39036.0,39023.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1610036481149,0.11918,39042.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036481348,0.01546529,39045.0,39024.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1610036481548,0.01546529,39045.0,39023.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1610036481749,0.11774529,39045.0,39025.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1610036482149,0.13632608,39028.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036482349,0.12468,39037.0,39026.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1610036482750,0.12468,39037.0,39025.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1610036482952,0.12468,39037.0,39027.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1610036483149,0.12468,39037.0,39026.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036483550,0.01546404,39048.0,39028.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036483751,0.01546404,39048.0,39027.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036483951,0.01546404,39048.0,39029.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610036484150,0.01546404,39048.0,39028.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036484551,0.01546404,39048.0,39025.0,0.03175469]
["bitfinex-derivatives","BTCF0:USTF0",1610036484752,0.01546404,39048.0,39029.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036484952,0.01546404,39048.0,39026.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036485153,0.29262756,39057.0,39026.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036485353,0.01542756,39057.0,39025.0,0.03175469]
["bitfinex-derivatives","BTCF0:USTF0",1610036485556,0.01542756,39057.0,39027.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610036485954,0.01542756,39057.0,39026.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1610036486153,0.01542756,39057.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036486354,0.01542756,39057.0,39038.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610036486555,0.01542756,39057.0,39046.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1610036486955,0.14074345,39061.0,39039.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1610036487156,0.14074345,39061.0,39047.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1610036487358,0.14074345,39061.0,39039.0,0.0314075]
["bitfinex-derivatives","BTCF0:USTF0",1610036487758,0.5966,39060.0,39029.0,0.03175662]
["bitfinex-derivatives","BTCF0:USTF0",1610036487958,0.5966,39060.0,39040.0,0.03176028]
["bitfinex-derivatives","BTCF0:USTF0",1610036488158,0.13632608,39041.0,39040.0,0.03176028]
["bitfinex-derivatives","BTCF0:USTF0",1610036488357,0.13632608,39041.0,39030.0,0.03176055]
["bitfinex-derivatives","BTCF0:USTF0",1610036488557,0.13632608,39041.0,39040.0,0.03176048]
["bitfinex-derivatives","BTCF0:USTF0",1610036488757,0.13632608,39041.0,39031.0,0.0317605]
["bitfinex-derivatives","BTCF0:USTF0",1610036489158,0.13632608,39041.0,39040.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610036489359,0.13632608,39041.0,39032.0,0.03176127]
["bitfinex-derivatives","BTCF0:USTF0",1610036489556,0.13632608,39041.0,39040.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610036489957,0.13632608,39041.0,39025.0,0.03176287]
["bitfinex-derivatives","BTCF0:USTF0",1610036490157,0.13632608,39026.0,39025.0,0.03141501]
["bitfinex-derivatives","BTCF0:USTF0",1610036490759,0.13632608,39026.0,39025.0,0.03176287]
["bitfinex-derivatives","BTCF0:USTF0",1610036491959,0.09385,39038.0,39025.0,0.03176287]
["bitfinex-derivatives","BTCF0:USTF0",1610036492160,0.09385,39038.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036492560,0.09385,39038.0,39037.0,0.03176099]
["bitfinex-derivatives","BTCF0:USTF0",1610036493160,0.09385,39038.0,39025.0,0.03175918]
["bitfinex-derivatives","BTCF0:USTF0",1610036493363,0.09385,39038.0,39037.0,0.03175881]
["bitfinex-derivatives","BTCF0:USTF0",1610036493761,0.09385,39038.0,39026.0,0.03175905]
["bitfinex-derivatives","BTCF0:USTF0",1610036493962,0.09385,39038.0,39037.0,0.03175863]
["bitfinex-derivatives","BTCF0:USTF0",1610036494165,0.23017608,39038.0,39027.0,0.16808427]
["bitfinex-derivatives","BTCF0:USTF0",1610036494563,0.23017608,39038.0,39037.0,0.03175792]
["bitfinex-derivatives","BTCF0:USTF0",1610036494762,0.23017608,39038.0,39028.0,0.03175717]
["bitfinex-derivatives","BTCF0:USTF0",1610036494962,0.23017608,39038.0,39037.0,0.03175772]
["bitfinex-derivatives","BTCF0:USTF0",1610036495162,0.23017608,39038.0,39037.0,0.03140993]
["bitfinex-derivatives","BTCF0:USTF0",1610036495363,0.23017608,39038.0,39029.0,0.03175765]
["bitfinex-derivatives","BTCF0:USTF0",1610036495564,0.23017608,39038.0,39037.0,0.03175821]
["bitfinex-derivatives","BTCF0:USTF0",1610036495764,0.23017608,39038.0,39024.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1610036495968,0.23017608,39038.0,39004.0,0.06283288]
["bitfinex-derivatives","BTCF0:USTF0",1610036496168,0.09385,39038.0,39037.0,0.03176424]
["bitfinex-derivatives","BTCF0:USTF0",1610036496367,0.11015,39048.0,39016.0,0.15493411]
["bitfinex-derivatives","BTCF0:USTF0",1610036496568,3.2839,39060.0,39037.0,0.03176515]
["bitfinex-derivatives","BTCF0:USTF0",1610036496867,3.2839,39060.0,39017.0,0.03176466]
["bitfinex-derivatives","BTCF0:USTF0",1610036497067,3.2839,39060.0,39038.0,0.03176556]
["bitfinex-derivatives","BTCF0:USTF0",1610036497367,3.2839,39060.0,39017.0,0.03176618]
["bitfinex-derivatives","BTCF0:USTF0",1610036497767,0.0769,39056.0,39039.0,0.031767]
["bitfinex-derivatives","BTCF0:USTF0",1610036497968,0.0769,39056.0,39018.0,0.03176619]
["bitfinex-derivatives","BTCF0:USTF0",1610036498170,0.13632608,39019.0,39016.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610036498369,0.08886,39036.0,39016.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610036498572,0.08886,39036.0,39019.0,0.03176628]
["bitfinex-derivatives","BTCF0:USTF0",1610036498769,0.08886,39036.0,39017.0,0.03176641]
["bitfinex-derivatives","BTCF0:USTF0",1610036498970,0.08886,39036.0,39020.0,0.03176754]
["bitfinex-derivatives","BTCF0:USTF0",1610036499371,0.08886,39036.0,39018.0,0.0317688]
["bitfinex-derivatives","BTCF0:USTF0",1610036499571,0.08886,39036.0,39021.0,0.03176829]
["bitfinex-derivatives","BTCF0:USTF0",1610036499772,0.08886,39036.0,39019.0,0.03176802]
["bitfinex-derivatives","BTCF0:USTF0",1610036500073,0.08886,39036.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036500472,0.08886,39036.0,39020.0,0.03176269]
["bitfinex-derivatives","BTCF0:USTF0",1610036500673,0.08886,39036.0,39026.0,0.03176249]
["bitfinex-derivatives","BTCF0:USTF0",1610036500873,0.08886,39036.0,39021.0,0.03176328]
["bitfinex-derivatives","BTCF0:USTF0",1610036501076,0.08886,39036.0,39027.0,0.0317635]
["bitfinex-derivatives","BTCF0:USTF0",1610036501474,0.08886,39036.0,39017.0,0.03176437]
["bitfinex-derivatives","BTCF0:USTF0",1610036501674,0.08886,39036.0,39028.0,0.0317637]
["bitfinex-derivatives","BTCF0:USTF0",1610036501875,0.08886,39036.0,39018.0,0.03176412]
["bitfinex-derivatives","BTCF0:USTF0",1610036502076,0.13632608,39019.0,39018.0,0.03176412]
["bitfinex-derivatives","BTCF0:USTF0",1610036502276,0.13632608,39019.0,39016.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610036502477,0.13632608,39019.0,39018.0,0.03176417]
["bitfinex-derivatives","BTCF0:USTF0",1610036502878,0.13632608,39019.0,39017.0,0.13421461]
["bitfinex-derivatives","BTCF0:USTF0",1610036503079,0.13632608,39019.0,39018.0,0.0317645]
["bitfinex-derivatives","BTCF0:USTF0",1610036503278,0.13632608,39019.0,39018.0,0.03176506]
["bitfinex-derivatives","BTCF0:USTF0",1610036504081,0.13632608,39019.0,39018.0,0.16809114]
["bitfinex-derivatives","BTCF0:USTF0",1610036504779,0.13632608,39019.0,39018.0,0.03176506]
["bitfinex-derivatives","BTCF0:USTF0",1610036505181,0.13632608,39019.0,39006.0,0.03176081]
["bitfinex-derivatives","BTCF0:USTF0",1610036505380,0.13632608,39019.0,39018.0,0.03176104]
["bitfinex-derivatives","BTCF0:USTF0",1610036505781,0.13632608,39019.0,39009.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1610036505982,0.13632608,39019.0,39018.0,0.03176071]
["bitfinex-derivatives","BTCF0:USTF0",1610036506184,0.13632608,39019.0,39009.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1610036506185,0.13632608,39019.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036506584,0.08886,39036.0,39018.0,0.03176007]
["bitfinex-derivatives","BTCF0:USTF0",1610036506784,0.01528132,39049.0,39015.0,0.03176321]
["bitfinex-derivatives","BTCF0:USTF0",1610036506983,0.01528132,39049.0,39019.0,0.03176301]
["bitfinex-derivatives","BTCF0:USTF0",1610036507183,0.01528132,39049.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036507383,0.12836132,39049.0,39020.0,0.03176196]
["bitfinex-derivatives","BTCF0:USTF0",1610036507582,0.12836132,39049.0,39015.0,0.03176219]
["bitfinex-derivatives","BTCF0:USTF0",1610036507782,0.12836132,39049.0,39021.0,0.03176221]
["bitfinex-derivatives","BTCF0:USTF0",1610036507983,0.20626132,39049.0,39021.0,0.03176221]
["bitfinex-derivatives","BTCF0:USTF0",1610036508183,0.13632608,39022.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036508586,0.13632608,39022.0,39021.0,0.16808818]
["bitfinex-derivatives","BTCF0:USTF0",1610036510790,0.11565,39033.0,39021.0,0.16808818]
["bitfinex-derivatives","BTCF0:USTF0",1610036511287,0.11565,39033.0,39022.0,0.03175961]
["bitfinex-derivatives","BTCF0:USTF0",1610036512188,0.11565,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036512388,0.26470175,39049.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036512589,0.24940608,39049.0,39032.0,0.16808511]
["bitfinex-derivatives","BTCF0:USTF0",1610036512988,0.24940608,39049.0,39033.0,0.03175815]
["bitfinex-derivatives","BTCF0:USTF0",1610036513389,0.24940608,39049.0,39034.0,0.0317552]
["bitfinex-derivatives","BTCF0:USTF0",1610036513790,0.24940608,39049.0,39033.0,0.03175494]
["bitfinex-derivatives","BTCF0:USTF0",1610036513992,0.24940608,39049.0,39035.0,0.0317542]
["bitfinex-derivatives","BTCF0:USTF0",1610036514194,0.11308,39049.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036514391,0.47131689,39064.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036514591,0.47131689,39064.0,39048.0,0.03175313]
["bitfinex-derivatives","BTCF0:USTF0",1610036516295,0.01536504,39067.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036516698,0.01536504,39067.0,39064.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1610036517904,0.00777247,39075.0,39064.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1610036518302,0.00777247,39075.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036518502,0.00777247,39075.0,39074.0,0.23770608]
["bitfinex-derivatives","BTCF0:USTF0",1610036518902,0.32992179,39076.0,39074.0,0.26943264]
["bitfinex-derivatives","BTCF0:USTF0",1610036519503,0.01545197,39094.0,39075.0,0.03172575]
["bitfinex-derivatives","BTCF0:USTF0",1610036520104,0.01545197,39094.0,39077.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1610036520305,0.01545197,39094.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036520705,0.01545197,39094.0,39093.0,0.16804517]
["bitfinex-derivatives","BTCF0:USTF0",1610036522306,0.13632608,39096.0,39093.0,0.16804517]
["bitfinex-derivatives","BTCF0:USTF0",1610036522806,0.13632608,39096.0,39094.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1610036523908,0.01556296,39099.0,39094.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1610036524308,0.01556296,39099.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036524709,0.13632608,39109.0,39098.0,0.1366684]
["bitfinex-derivatives","BTCF0:USTF0",1610036525109,0.13632608,39109.0,39099.0,0.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1610036526312,0.13632608,39109.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036527015,0.01545153,39123.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036528312,0.01545153,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036529114,0.76526345,39124.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036529615,0.76526345,39124.0,39123.0,0.00034219]
["bitfinex-derivatives","BTCF0:USTF0",1610036530916,0.76526345,39124.0,39122.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1610036531918,0.0898,39136.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036532318,0.0898,39136.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036532719,0.0898,39136.0,39114.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1610036533120,0.0898,39136.0,39105.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610036533722,0.0898,39136.0,39100.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610036534324,0.0898,39136.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036534726,0.0765,39135.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036534925,0.0898,39136.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036536326,0.0898,39136.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036536827,0.01529719,39144.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036538229,0.01529719,39144.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036538630,0.01529719,39144.0,39100.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610036538831,0.01529719,39144.0,39100.0,3.31244]
["bitfinex-derivatives","BTCF0:USTF0",1610036539030,0.09166,39149.0,39100.0,3.31244]
["bitfinex-derivatives","BTCF0:USTF0",1610036539031,0.01516758,39129.0,39100.0,3.31244]
["bitfinex-derivatives","BTCF0:USTF0",1610036539432,0.14174758,39129.0,39101.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1610036540236,0.14174758,39129.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036540735,0.12658,39129.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036542338,0.13632608,39127.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036542938,0.12658,39129.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036543738,0.12658,39129.0,39127.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1610036544238,0.13632608,39128.0,39127.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1610036548044,0.13632608,39128.0,39101.0,0.09438009]
["bitfinex-derivatives","BTCF0:USTF0",1610036548243,0.12658,39129.0,39127.0,0.00034205]
["bitfinex-derivatives","BTCF0:USTF0",1610036548442,0.01523301,39148.0,39127.0,0.00034205]
["bitfinex-derivatives","BTCF0:USTF0",1610036548642,0.01523301,39148.0,39114.0,0.03168908]
["bitfinex-derivatives","BTCF0:USTF0",1610036548844,0.01523301,39148.0,39128.0,0.00034205]
["bitfinex-derivatives","BTCF0:USTF0",1610036549043,0.01523301,39148.0,39115.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036549244,0.10687783,39149.0,39115.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036549447,0.10687783,39149.0,39114.0,0.0316891]
["bitfinex-derivatives","BTCF0:USTF0",1610036549643,0.10687783,39149.0,39116.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036549843,0.10687783,39149.0,39115.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036550244,0.13632608,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036550443,0.25391608,39126.0,39116.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036550745,0.25391608,39126.0,39125.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036550943,0.25391608,39126.0,39117.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610036551343,0.25391608,39126.0,39101.0,0.09438014]
["bitfinex-derivatives","BTCF0:USTF0",1610036551544,0.25391608,39126.0,39118.0,0.00034205]
["bitfinex-derivatives","BTCF0:USTF0",1610036551745,0.25391608,39126.0,39102.0,0.03168679]
["bitfinex-derivatives","BTCF0:USTF0",1610036551944,0.11759,39126.0,39102.0,0.03168679]
["bitfinex-derivatives","BTCF0:USTF0",1610036552143,0.11759,39126.0,39101.0,0.09437744]
["bitfinex-derivatives","BTCF0:USTF0",1610036552344,0.11759,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036552945,0.01513602,39144.0,39125.0,0.1680097]
["bitfinex-derivatives","BTCF0:USTF0",1610036553446,0.01513602,39144.0,39126.0,0.03168256]
["bitfinex-derivatives","BTCF0:USTF0",1610036554047,0.1068031,39149.0,39126.0,0.03168256]
["bitfinex-derivatives","BTCF0:USTF0",1610036554748,0.1068031,39149.0,39121.0,0.09435946]
["bitfinex-derivatives","BTCF0:USTF0",1610036554949,0.1068031,39149.0,39127.0,0.03133766]
["bitfinex-derivatives","BTCF0:USTF0",1610036555148,0.1068031,39149.0,39127.0,0.03167932]
["bitfinex-derivatives","BTCF0:USTF0",1610036555348,0.1068031,39149.0,39121.0,0.09436151]
["bitfinex-derivatives","BTCF0:USTF0",1610036555548,0.1068031,39149.0,39128.0,0.03167813]
["bitfinex-derivatives","BTCF0:USTF0",1610036555749,0.1068031,39149.0,39128.0,0.00034166]
["bitfinex-derivatives","BTCF0:USTF0",1610036555950,0.1068031,39149.0,39122.0,0.03167889]
["bitfinex-derivatives","BTCF0:USTF0",1610036556151,0.09166,39149.0,39129.0,0.00034166]
["bitfinex-derivatives","BTCF0:USTF0",1610036556350,2.96911608,39150.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036556852,2.96911608,39150.0,39142.0,0.03167913]
["bitfinex-derivatives","BTCF0:USTF0",1610036557454,2.96911608,39150.0,39142.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036557654,2.96911608,39150.0,39143.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036557954,2.96911608,39150.0,39142.0,0.03167898]
["bitfinex-derivatives","BTCF0:USTF0",1610036558154,3.09035608,39150.0,39142.0,0.03167898]
["bitfinex-derivatives","BTCF0:USTF0",1610036558354,3.09035608,39150.0,39144.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036558555,3.09035608,39150.0,39143.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036558755,3.09035608,39150.0,39145.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036559155,3.09035608,39150.0,39144.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036559355,3.09035608,39150.0,39146.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036559556,3.09035608,39150.0,39145.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036559856,3.09035608,39150.0,39147.0,0.00034168]
["bitfinex-derivatives","BTCF0:USTF0",1610036560056,3.09035608,39150.0,39146.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610036560356,0.13632608,39147.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036560957,0.13632608,39147.0,39138.0,0.03168325]
["bitfinex-derivatives","BTCF0:USTF0",1610036562457,0.13632608,39139.0,39138.0,0.03168325]
["bitfinex-derivatives","BTCF0:USTF0",1610036562658,0.27086608,39139.0,39138.0,0.03168325]
["bitfinex-derivatives","BTCF0:USTF0",1610036563057,0.13454,39139.0,39138.0,0.03168325]
["bitfinex-derivatives","BTCF0:USTF0",1610036564759,3.09035608,39150.0,39138.0,0.03168325]
["bitfinex-derivatives","BTCF0:USTF0",1610036565759,3.09035608,39150.0,39139.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1610036566361,3.09035608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036566761,3.09035608,39150.0,39149.0,0.16799405]
["bitfinex-derivatives","BTCF0:USTF0",1610036578077,3.09035608,39150.0,39149.0,0.13667121]
["bitfinex-derivatives","BTCF0:USTF0",1610036578577,3.16665608,39150.0,39149.0,0.13667121]
["bitfinex-derivatives","BTCF0:USTF0",1610036579478,3.09035608,39150.0,39149.0,0.13667121]
["bitfinex-derivatives","BTCF0:USTF0",1610036580581,3.09035608,39150.0,39149.0,0.16798265]
["bitfinex-derivatives","BTCF0:USTF0",1610036582482,3.16575608,39150.0,39149.0,0.16798265]
["bitfinex-derivatives","BTCF0:USTF0",1610036582681,3.09035608,39150.0,39149.0,0.16798265]
["bitfinex-derivatives","BTCF0:USTF0",1610036587487,3.09035608,39150.0,39149.0,0.13667121]
["bitfinex-derivatives","BTCF0:USTF0",1610036587686,3.09035608,39150.0,39149.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1610036588086,3.09035608,39150.0,39130.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1610036588286,3.09035608,39150.0,39149.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1610036588487,3.09035608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036588887,3.09035608,39150.0,39149.0,0.16764709]
["bitfinex-derivatives","BTCF0:USTF0",1610036592091,3.09035608,39150.0,39149.0,0.03132101]
["bitfinex-derivatives","BTCF0:USTF0",1610036592589,3.09035608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036592790,3.09035608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036596994,2.96911608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036600398,2.85871608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036601399,2.66931608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036602401,1.89691608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036602601,1.67271608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036604202,0.16691608,39150.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036606205,0.3708,39198.0,39149.0,0.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1610036606603,0.3708,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036607003,0.3708,39198.0,39197.0,0.13667087]
["bitfinex-derivatives","BTCF0:USTF0",1610036608604,0.50712608,39198.0,39197.0,0.13667087]
["bitfinex-derivatives","BTCF0:USTF0",1610036609304,0.50712608,39198.0,39177.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610036609706,0.50712608,39198.0,39178.0,0.03163557]
["bitfinex-derivatives","BTCF0:USTF0",1610036610207,0.50712608,39198.0,39177.0,0.03163827]
["bitfinex-derivatives","BTCF0:USTF0",1610036610606,0.3708,39198.0,39177.0,0.03163827]
["bitfinex-derivatives","BTCF0:USTF0",1610036610806,0.3708,39198.0,39166.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610036611006,0.1569,39197.0,39178.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1610036611208,0.1569,39197.0,39166.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610036611409,0.1569,39197.0,39167.0,0.03129679]
["bitfinex-derivatives","BTCF0:USTF0",1610036611606,0.1569,39197.0,39167.0,0.03164162]
["bitfinex-derivatives","BTCF0:USTF0",1610036612207,0.1569,39197.0,39147.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1610036612408,0.1569,39197.0,39168.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610036612806,0.1569,39197.0,39148.0,0.03164827]
["bitfinex-derivatives","BTCF0:USTF0",1610036613007,0.1569,39197.0,39169.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1610036613207,0.1569,39197.0,39149.0,0.03165555]
["bitfinex-derivatives","BTCF0:USTF0",1610036613607,0.1569,39197.0,39170.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1610036613807,0.0764,39196.0,39150.0,0.03164869]
["bitfinex-derivatives","BTCF0:USTF0",1610036614010,0.1569,39197.0,39171.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1610036614410,0.1569,39197.0,39151.0,0.03165051]
["bitfinex-derivatives","BTCF0:USTF0",1610036614609,0.1569,39197.0,39172.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1610036614809,0.1569,39197.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036615210,0.01544614,39183.0,39173.0,0.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1610036615410,0.13456614,39183.0,39163.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036615610,0.13456614,39183.0,39174.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036615910,0.13456614,39183.0,39164.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036616110,0.13456614,39183.0,39175.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036616311,0.0757,39182.0,39175.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036616511,0.13632608,39176.0,39163.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036616713,0.13632608,39176.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036616915,0.13632608,39176.0,39164.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036617315,0.01541904,39171.0,39159.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1610036617515,0.12880904,39171.0,39165.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1610036617913,0.12880904,39171.0,39160.0,0.00034501]
["bitfinex-derivatives","BTCF0:USTF0",1610036618113,0.12880904,39171.0,39166.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1610036618312,0.12880904,39171.0,39158.0,0.03038304]
["bitfinex-derivatives","BTCF0:USTF0",1610036618513,0.12880904,39171.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036618713,0.12880904,39171.0,39167.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1610036618913,0.12880904,39171.0,39165.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1610036619313,0.0775,39170.0,39168.0,0.00034487]
["bitfinex-derivatives","BTCF0:USTF0",1610036619514,0.55116013,39168.0,39166.0,0.00034487]
["bitfinex-derivatives","BTCF0:USTF0",1610036619714,0.55116013,39168.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036619914,0.55116013,39168.0,39167.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1610036620315,0.55116013,39168.0,39142.0,0.06262227]
["bitfinex-derivatives","BTCF0:USTF0",1610036620514,0.55116013,39168.0,39167.0,0.00034627]
["bitfinex-derivatives","BTCF0:USTF0",1610036620715,0.55116013,39168.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036621015,0.0755,39167.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036621617,0.55116013,39168.0,39167.0,0.00034628]
["bitfinex-derivatives","BTCF0:USTF0",1610036621817,0.11339,39171.0,39167.0,0.00034633]
["bitfinex-derivatives","BTCF0:USTF0",1610036622217,0.11339,39171.0,39161.0,0.00034633]
["bitfinex-derivatives","BTCF0:USTF0",1610036622418,0.01552196,39173.0,39168.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1610036622620,0.13632608,39169.0,39162.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1610036623019,0.22209608,39169.0,39161.0,0.00034632]
["bitfinex-derivatives","BTCF0:USTF0",1610036623220,0.22209608,39169.0,39163.0,0.00034632]
["bitfinex-derivatives","BTCF0:USTF0",1610036623422,0.22209608,39169.0,39162.0,0.00034632]
["bitfinex-derivatives","BTCF0:USTF0",1610036623821,0.46057981,39163.0,39161.0,0.03165795]
["bitfinex-derivatives","BTCF0:USTF0",1610036624019,0.46057981,39163.0,39161.0,0.03131165]
["bitfinex-derivatives","BTCF0:USTF0",1610036624220,0.46057981,39163.0,39162.0,0.00034629]
["bitfinex-derivatives","BTCF0:USTF0",1610036624621,0.13632608,39163.0,39161.0,0.03165794]
["bitfinex-derivatives","BTCF0:USTF0",1610036624821,0.13632608,39163.0,39162.0,0.00034629]
["bitfinex-derivatives","BTCF0:USTF0",1610036625421,0.13632608,39163.0,39157.0,0.03165563]
["bitfinex-derivatives","BTCF0:USTF0",1610036625622,0.13632608,39163.0,39162.0,0.00034629]
["bitfinex-derivatives","BTCF0:USTF0",1610036625822,0.15181198,39163.0,39158.0,0.00034629]
["bitfinex-derivatives","BTCF0:USTF0",1610036626022,0.0154859,39163.0,39158.0,0.00034629]
["bitfinex-derivatives","BTCF0:USTF0",1610036626222,0.0154859,39163.0,39157.0,0.03165561]
["bitfinex-derivatives","BTCF0:USTF0",1610036626422,0.0154859,39163.0,39159.0,0.00034627]
["bitfinex-derivatives","BTCF0:USTF0",1610036626623,0.0154859,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036627022,0.0154859,39163.0,39162.0,0.16797638]
["bitfinex-derivatives","BTCF0:USTF0",1610036627224,0.08577,39169.0,39162.0,0.16797638]
["bitfinex-derivatives","BTCF0:USTF0",1610036627725,0.08577,39169.0,39163.0,0.03164834]
["bitfinex-derivatives","BTCF0:USTF0",1610036628325,0.91214782,39176.0,39163.0,0.03164834]
["bitfinex-derivatives","BTCF0:USTF0",1610036628526,0.91214782,39176.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036628724,0.89662157,39176.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036628924,0.89662157,39176.0,39175.0,0.16762931]
["bitfinex-derivatives","BTCF0:USTF0",1610036629125,0.43529214,39176.0,39175.0,0.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1610036643136,0.43529214,39176.0,39175.0,0.23052815]
["bitfinex-derivatives","BTCF0:USTF0",1610036643537,0.43529214,39176.0,39175.0,0.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1610036646240,0.43529214,39176.0,39166.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610036646440,0.43529214,39176.0,39149.0,2.31092876]
["bitfinex-derivatives","BTCF0:USTF0",1610036646640,0.43529214,39176.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036647041,0.43529214,39176.0,39175.0,0.16795955]
["bitfinex-derivatives","BTCF0:USTF0",1610036647641,0.43529214,39176.0,39175.0,0.13667213]
["bitfinex-derivatives","BTCF0:USTF0",1610036647843,0.43529214,39176.0,39175.0,0.16796427]
["bitfinex-derivatives","BTCF0:USTF0",1610036652247,0.55669214,39176.0,39175.0,0.16796427]
["bitfinex-derivatives","BTCF0:USTF0",1610036656054,0.55669214,39176.0,39175.0,0.03163819]
["bitfinex-derivatives","BTCF0:USTF0",1610036656451,0.55669214,39176.0,39152.0,0.09422053]
["bitfinex-derivatives","BTCF0:USTF0",1610036656651,0.55669214,39176.0,39175.0,0.16796573]
["bitfinex-derivatives","BTCF0:USTF0",1610036657452,0.55669214,39176.0,39156.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1610036657655,0.55669214,39176.0,39141.0,0.15646692]
["bitfinex-derivatives","BTCF0:USTF0",1610036657852,0.55669214,39176.0,39157.0,0.09423263]
["bitfinex-derivatives","BTCF0:USTF0",1610036658052,0.55669214,39176.0,39149.0,0.03164362]
["bitfinex-derivatives","BTCF0:USTF0",1610036658252,0.55669214,39176.0,39158.0,0.03164425]
["bitfinex-derivatives","BTCF0:USTF0",1610036658655,0.55669214,39176.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036659253,0.55669214,39176.0,39171.0,0.03164589]
["bitfinex-derivatives","BTCF0:USTF0",1610036660753,0.13632608,39172.0,39171.0,0.03164589]
["bitfinex-derivatives","BTCF0:USTF0",1610036661755,0.13632608,39172.0,39136.0,0.15649048]
["bitfinex-derivatives","BTCF0:USTF0",1610036662255,0.13632608,39172.0,39139.0,0.03164686]
["bitfinex-derivatives","BTCF0:USTF0",1610036662656,0.13632608,39172.0,39139.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610036662856,0.55669214,39176.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036663456,0.0766,39175.0,39164.0,0.03164703]
["bitfinex-derivatives","BTCF0:USTF0",1610036664156,0.55669214,39176.0,39164.0,0.03164703]
["bitfinex-derivatives","BTCF0:USTF0",1610036664555,0.5789,39175.0,39140.0,0.03164789]
["bitfinex-derivatives","BTCF0:USTF0",1610036664757,0.55669214,39176.0,39165.0,0.03164967]
["bitfinex-derivatives","BTCF0:USTF0",1610036664956,3.7965,39169.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036665356,3.7965,39169.0,39154.0,0.03165036]
["bitfinex-derivatives","BTCF0:USTF0",1610036666659,3.7965,39169.0,39140.0,0.03165327]
["bitfinex-derivatives","BTCF0:USTF0",1610036666861,0.13632608,39155.0,39139.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610036667061,0.4111,39154.0,39139.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610036667260,0.4111,39154.0,39140.0,0.03165431]
["bitfinex-derivatives","BTCF0:USTF0",1610036667661,0.13632608,39155.0,39140.0,0.03165431]
["bitfinex-derivatives","BTCF0:USTF0",1610036668060,4.23,39149.0,39140.0,0.03165431]
["bitfinex-derivatives","BTCF0:USTF0",1610036668860,0.13632608,39141.0,39140.0,0.03165431]
["bitfinex-derivatives","BTCF0:USTF0",1610036669063,0.73312608,39141.0,39140.0,0.03165431]
["bitfinex-derivatives","BTCF0:USTF0",1610036669960,0.73312608,39141.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036670160,0.13632608,39141.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036670360,3.0679,39132.0,39128.0,0.03166326]
["bitfinex-derivatives","BTCF0:USTF0",1610036670764,0.13632608,39129.0,39128.0,0.03166326]
["bitfinex-derivatives","BTCF0:USTF0",1610036670961,0.13632608,39129.0,39114.0,0.32454373]
["bitfinex-derivatives","BTCF0:USTF0",1610036671162,0.13632608,39129.0,39128.0,0.03166569]
["bitfinex-derivatives","BTCF0:USTF0",1610036671565,0.13632608,39129.0,39115.0,0.03166818]
["bitfinex-derivatives","BTCF0:USTF0",1610036671762,0.13632608,39129.0,39128.0,0.03166618]
["bitfinex-derivatives","BTCF0:USTF0",1610036671963,0.13632608,39129.0,39116.0,0.03166735]
["bitfinex-derivatives","BTCF0:USTF0",1610036672363,0.13632608,39129.0,39128.0,0.03166755]
["bitfinex-derivatives","BTCF0:USTF0",1610036672563,0.13632608,39129.0,39117.0,0.03166779]
["bitfinex-derivatives","BTCF0:USTF0",1610036672764,0.13632608,39118.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036673164,0.13632608,39118.0,39115.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1610036673766,0.1362,39124.0,39115.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1610036674167,0.09443,39143.0,39115.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1610036674565,0.11469,39151.0,39115.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1610036674766,0.11469,39151.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036674966,0.4549881,39174.0,39130.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610036675167,0.4549881,39174.0,39148.0,0.03165984]
["bitfinex-derivatives","BTCF0:USTF0",1610036675569,0.01476462,39170.0,39138.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1610036675767,0.12893462,39170.0,39149.0,0.03165648]
["bitfinex-derivatives","BTCF0:USTF0",1610036675968,0.12893462,39170.0,39139.0,0.03165555]
["bitfinex-derivatives","BTCF0:USTF0",1610036676770,0.12893462,39170.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036677169,0.12893462,39170.0,39162.0,0.03165225]
["bitfinex-derivatives","BTCF0:USTF0",1610036677769,0.12893462,39170.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036677971,0.12893462,39170.0,39163.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1610036678173,0.11417,39170.0,39162.0,0.03164981]
["bitfinex-derivatives","BTCF0:USTF0",1610036678370,0.11417,39170.0,39164.0,0.03164972]
["bitfinex-derivatives","BTCF0:USTF0",1610036678772,0.13632608,39165.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036679373,0.13632608,39165.0,39158.0,0.03164899]
["bitfinex-derivatives","BTCF0:USTF0",1610036680673,0.11417,39170.0,39158.0,0.03164899]
["bitfinex-derivatives","BTCF0:USTF0",1610036680873,0.11417,39170.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036681072,0.13632608,39171.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036681373,0.13632608,39171.0,39170.0,0.03164466]
["bitfinex-derivatives","BTCF0:USTF0",1610036682375,0.43529214,39176.0,39170.0,0.03164466]
["bitfinex-derivatives","BTCF0:USTF0",1610036682775,0.43529214,39176.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036682975,0.43529214,39176.0,39170.0,0.03164466]
["bitfinex-derivatives","BTCF0:USTF0",1610036683175,0.53607214,39176.0,39170.0,0.03164466]
["bitfinex-derivatives","BTCF0:USTF0",1610036683375,0.53607214,39176.0,39175.0,0.03164257]
["bitfinex-derivatives","BTCF0:USTF0",1610036683575,0.53607214,39176.0,39171.0,0.03164325]
["bitfinex-derivatives","BTCF0:USTF0",1610036683775,0.53607214,39176.0,39175.0,0.03164359]
["bitfinex-derivatives","BTCF0:USTF0",1610036683977,0.53607214,39176.0,39156.0,0.06260555]
["bitfinex-derivatives","BTCF0:USTF0",1610036684175,0.53607214,39176.0,39172.0,0.03164696]
["bitfinex-derivatives","BTCF0:USTF0",1610036684376,0.53607214,39176.0,39156.0,0.09425228]
["bitfinex-derivatives","BTCF0:USTF0",1610036684579,0.53607214,39176.0,39173.0,0.03164644]
["bitfinex-derivatives","BTCF0:USTF0",1610036684777,0.13632608,39174.0,39173.0,0.03164644]
["bitfinex-derivatives","BTCF0:USTF0",1610036684978,0.13632608,39174.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036685178,0.13632608,39174.0,39173.0,0.03164606]
["bitfinex-derivatives","BTCF0:USTF0",1610036685379,0.13632608,39174.0,39171.0,0.03164625]
["bitfinex-derivatives","BTCF0:USTF0",1610036685778,0.13632608,39174.0,39156.0,0.06260555]
["bitfinex-derivatives","BTCF0:USTF0",1610036685779,0.13632608,39174.0,39173.0,0.03164615]
["bitfinex-derivatives","BTCF0:USTF0",1610036685979,0.13632608,39174.0,39172.0,0.03164625]
["bitfinex-derivatives","BTCF0:USTF0",1610036686479,0.13632608,39174.0,39156.0,0.09425122]
["bitfinex-derivatives","BTCF0:USTF0",1610036686679,0.13632608,39174.0,39173.0,0.0316451]
["bitfinex-derivatives","BTCF0:USTF0",1610036687084,0.13632608,39174.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036687280,0.13632608,39174.0,39173.0,0.03164512]
["bitfinex-derivatives","BTCF0:USTF0",1610036687480,0.13632608,39174.0,39170.0,0.03164525]
["bitfinex-derivatives","BTCF0:USTF0",1610036688884,0.13632608,39174.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036689385,0.13632608,39174.0,39173.0,0.16796737]
["bitfinex-derivatives","BTCF0:USTF0",1610036694287,0.53607214,39176.0,39173.0,0.16796737]
["bitfinex-derivatives","BTCF0:USTF0",1610036694887,0.53607214,39176.0,39174.0,0.03163333]
["bitfinex-derivatives","BTCF0:USTF0",1610036695288,0.53607214,39176.0,39173.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036696388,0.43607214,39176.0,39173.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036697995,0.33529214,39176.0,39173.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036698392,0.21049214,39176.0,39173.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036699793,0.10489214,39176.0,39173.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036701395,0.10489214,39176.0,39173.0,0.12784608]
["bitfinex-derivatives","BTCF0:USTF0",1610036701599,0.08499,39213.0,39173.0,0.12784608]
["bitfinex-derivatives","BTCF0:USTF0",1610036701996,0.08499,39213.0,39186.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610036702195,0.08499,39213.0,39186.0,4.33971]
["bitfinex-derivatives","BTCF0:USTF0",1610036702395,0.08499,39213.0,39187.0,0.09414317]
["bitfinex-derivatives","BTCF0:USTF0",1610036702998,0.08499,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036703398,0.08499,39213.0,39212.0,0.13667332]
["bitfinex-derivatives","BTCF0:USTF0",1610036704195,0.08499,39213.0,39212.0,0.16794075]
["bitfinex-derivatives","BTCF0:USTF0",1610036704597,0.11309,39221.0,39212.0,0.16794075]
["bitfinex-derivatives","BTCF0:USTF0",1610036704795,0.11309,39221.0,39212.0,0.13667332]
["bitfinex-derivatives","BTCF0:USTF0",1610036704996,0.13632608,39214.0,39213.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036705796,0.13632608,39214.0,39192.0,0.03161807]
["bitfinex-derivatives","BTCF0:USTF0",1610036706199,0.13632608,39214.0,39213.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1610036706401,0.13632608,39214.0,39193.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1610036706697,0.13632608,39214.0,39213.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1610036706898,0.13632608,39214.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036707099,0.13632608,39214.0,39213.0,0.13667335]
["bitfinex-derivatives","BTCF0:USTF0",1610036707499,0.13632608,39214.0,39213.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1610036707900,0.13632608,39214.0,39192.0,0.03161972]
["bitfinex-derivatives","BTCF0:USTF0",1610036708098,0.13632608,39214.0,39191.0,3.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610036708803,0.13632608,39214.0,39186.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1610036709003,0.11309,39221.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036709204,0.1569,39240.0,39195.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610036709603,0.1569,39240.0,39196.0,0.031617]
["bitfinex-derivatives","BTCF0:USTF0",1610036710908,0.13632608,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036711109,0.13632608,39206.0,39196.0,0.031617]
["bitfinex-derivatives","BTCF0:USTF0",1610036713010,0.13632608,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036713614,0.13632608,39206.0,39205.0,0.16794418]
["bitfinex-derivatives","BTCF0:USTF0",1610036715013,0.13632608,39210.0,39205.0,0.16794418]
["bitfinex-derivatives","BTCF0:USTF0",1610036715413,0.13632608,39210.0,39195.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1610036715612,0.13632608,39210.0,39188.0,3.6244]
["bitfinex-derivatives","BTCF0:USTF0",1610036715813,0.13632608,39210.0,39196.0,0.03161929]
["bitfinex-derivatives","BTCF0:USTF0",1610036716013,0.13632608,39210.0,39189.0,0.09416323]
["bitfinex-derivatives","BTCF0:USTF0",1610036716214,0.13632608,39210.0,39197.0,0.03162053]
["bitfinex-derivatives","BTCF0:USTF0",1610036716413,0.03632608,39210.0,39197.0,0.03162053]
["bitfinex-derivatives","BTCF0:USTF0",1610036716613,0.03632608,39210.0,39189.0,0.09416435]
["bitfinex-derivatives","BTCF0:USTF0",1610036716813,0.03632608,39210.0,39198.0,0.0316203]
["bitfinex-derivatives","BTCF0:USTF0",1610036717014,0.03632608,39210.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036717415,0.03632608,39210.0,39209.0,0.03162024]
["bitfinex-derivatives","BTCF0:USTF0",1610036719115,0.03632608,39210.0,39195.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610036719316,3.0125,39209.0,39195.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610036719516,3.0125,39209.0,39196.0,0.0316206]
["bitfinex-derivatives","BTCF0:USTF0",1610036720117,3.0125,39209.0,39174.0,0.03162539]
["bitfinex-derivatives","BTCF0:USTF0",1610036720317,0.16071608,39210.0,39197.0,0.03162686]
["bitfinex-derivatives","BTCF0:USTF0",1610036720518,1.66071608,39210.0,39168.0,0.06254953]
["bitfinex-derivatives","BTCF0:USTF0",1610036720718,2.9528,39198.0,39168.0,0.06254953]
["bitfinex-derivatives","BTCF0:USTF0",1610036720917,2.9528,39198.0,39174.0,0.031632]
["bitfinex-derivatives","BTCF0:USTF0",1610036721118,0.13632608,39175.0,39169.0,0.0316307]
["bitfinex-derivatives","BTCF0:USTF0",1610036721318,0.13632608,39175.0,39167.0,0.06256656]
["bitfinex-derivatives","BTCF0:USTF0",1610036721517,3.1389,39169.0,39167.0,0.06256656]
["bitfinex-derivatives","BTCF0:USTF0",1610036721717,3.1389,39169.0,39167.0,0.09420159]
["bitfinex-derivatives","BTCF0:USTF0",1610036722518,3.1389,39169.0,39140.0,2.29254719]
["bitfinex-derivatives","BTCF0:USTF0",1610036722718,0.0768,39170.0,39140.0,2.29254719]
["bitfinex-derivatives","BTCF0:USTF0",1610036722922,0.1344,39173.0,39155.0,0.03163825]
["bitfinex-derivatives","BTCF0:USTF0",1610036723118,0.13632608,39161.0,39155.0,0.03163825]
["bitfinex-derivatives","BTCF0:USTF0",1610036723319,0.13632608,39161.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036723519,0.13632608,39161.0,39156.0,0.03163871]
["bitfinex-derivatives","BTCF0:USTF0",1610036723922,0.13632608,39161.0,39155.0,0.03164108]
["bitfinex-derivatives","BTCF0:USTF0",1610036724120,0.13632608,39161.0,39157.0,0.03164119]
["bitfinex-derivatives","BTCF0:USTF0",1610036724322,0.62292608,39161.0,39156.0,0.03164139]
["bitfinex-derivatives","BTCF0:USTF0",1610036724619,0.62292608,39161.0,39158.0,0.0316408]
["bitfinex-derivatives","BTCF0:USTF0",1610036724824,0.62292608,39161.0,39157.0,0.03164238]
["bitfinex-derivatives","BTCF0:USTF0",1610036725221,0.62292608,39161.0,39153.0,0.03164189]
["bitfinex-derivatives","BTCF0:USTF0",1610036725423,0.62292608,39161.0,39158.0,0.03164216]
["bitfinex-derivatives","BTCF0:USTF0",1610036725624,0.62292608,39161.0,39154.0,0.03164268]
["bitfinex-derivatives","BTCF0:USTF0",1610036726024,0.62292608,39161.0,39153.0,0.03164255]
["bitfinex-derivatives","BTCF0:USTF0",1610036726225,0.62292608,39161.0,39152.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1610036726226,0.62292608,39161.0,39155.0,0.03164235]
["bitfinex-derivatives","BTCF0:USTF0",1610036726425,0.62292608,39161.0,39154.0,0.03164206]
["bitfinex-derivatives","BTCF0:USTF0",1610036726724,0.62292608,39161.0,39153.0,0.03164154]
["bitfinex-derivatives","BTCF0:USTF0",1610036727125,0.62292608,39161.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036727525,0.62292608,39161.0,39160.0,0.16796612]
["bitfinex-derivatives","BTCF0:USTF0",1610036728226,0.13632608,39161.0,39160.0,0.16796612]
["bitfinex-derivatives","BTCF0:USTF0",1610036728426,0.1344,39173.0,39160.0,0.16796612]
["bitfinex-derivatives","BTCF0:USTF0",1610036728627,0.2906,39180.0,39160.0,0.16796612]
["bitfinex-derivatives","BTCF0:USTF0",1610036728827,0.1016,39181.0,39160.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1610036729030,2.9232,39195.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036729427,2.9232,39195.0,39181.0,0.03163414]
["bitfinex-derivatives","BTCF0:USTF0",1610036729827,0.02511,39198.0,39181.0,0.03163414]
["bitfinex-derivatives","BTCF0:USTF0",1610036730027,3.51859,39210.0,39181.0,0.03163414]
["bitfinex-derivatives","BTCF0:USTF0",1610036731031,3.51859,39210.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036731634,3.51859,39210.0,39191.0,0.03163021]
["bitfinex-derivatives","BTCF0:USTF0",1610036733132,0.13632608,39192.0,39191.0,0.03163021]
["bitfinex-derivatives","BTCF0:USTF0",1610036734635,0.13632608,39192.0,39184.0,0.03162968]
["bitfinex-derivatives","BTCF0:USTF0",1610036734835,0.13632608,39192.0,39191.0,0.03162906]
["bitfinex-derivatives","BTCF0:USTF0",1610036735036,0.13632608,39192.0,39185.0,0.03162909]
["bitfinex-derivatives","BTCF0:USTF0",1610036737138,0.12473,39201.0,39185.0,0.03162909]
["bitfinex-derivatives","BTCF0:USTF0",1610036737139,0.13632608,39186.0,39185.0,0.03162909]
["bitfinex-derivatives","BTCF0:USTF0",1610036737540,0.13632608,39186.0,39184.0,0.03163093]
["bitfinex-derivatives","BTCF0:USTF0",1610036737740,0.13632608,39186.0,39185.0,0.03163182]
["bitfinex-derivatives","BTCF0:USTF0",1610036738340,0.13632608,39186.0,39174.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610036738341,3.2745,39176.0,39175.0,0.03163293]
["bitfinex-derivatives","BTCF0:USTF0",1610036738542,3.2745,39176.0,39152.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1610036738940,3.2745,39176.0,39175.0,0.03163465]
["bitfinex-derivatives","BTCF0:USTF0",1610036739142,3.41082608,39176.0,39152.0,0.16090608]
["bitfinex-derivatives","BTCF0:USTF0",1610036739342,3.41082608,39176.0,39175.0,0.0316367]
["bitfinex-derivatives","BTCF0:USTF0",1610036739740,3.41082608,39176.0,39153.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1610036739939,3.41082608,39176.0,39175.0,0.0316371]
["bitfinex-derivatives","BTCF0:USTF0",1610036740140,3.31082608,39176.0,39154.0,0.03163653]
["bitfinex-derivatives","BTCF0:USTF0",1610036740541,3.31082608,39176.0,39153.0,0.03163706]
["bitfinex-derivatives","BTCF0:USTF0",1610036740742,3.31082608,39176.0,39155.0,0.031637]
["bitfinex-derivatives","BTCF0:USTF0",1610036740941,3.31082608,39176.0,39154.0,0.03163698]
["bitfinex-derivatives","BTCF0:USTF0",1610036741141,3.1745,39176.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036741544,3.1745,39176.0,39166.0,0.03163685]
["bitfinex-derivatives","BTCF0:USTF0",1610036741944,0.1209,39182.0,39166.0,0.03163685]
["bitfinex-derivatives","BTCF0:USTF0",1610036743042,0.1209,39182.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036743444,0.1209,39182.0,39175.0,0.03163928]
["bitfinex-derivatives","BTCF0:USTF0",1610036743645,3.73995,39193.0,39175.0,0.03163927]
["bitfinex-derivatives","BTCF0:USTF0",1610036744343,0.10235,39193.0,39175.0,0.03163927]
["bitfinex-derivatives","BTCF0:USTF0",1610036744546,0.12439,39210.0,39175.0,0.13929927]
["bitfinex-derivatives","BTCF0:USTF0",1610036744945,3.0511,39218.0,39176.0,0.03163569]
["bitfinex-derivatives","BTCF0:USTF0",1610036745146,3.0511,39218.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036745547,3.0511,39218.0,39193.0,0.03163357]
["bitfinex-derivatives","BTCF0:USTF0",1610036747248,0.13632608,39194.0,39193.0,0.03163357]
["bitfinex-derivatives","BTCF0:USTF0",1610036749050,0.13632608,39194.0,39184.0,0.03162973]
["bitfinex-derivatives","BTCF0:USTF0",1610036749251,3.91482608,39194.0,39193.0,0.03163032]
["bitfinex-derivatives","BTCF0:USTF0",1610036749651,3.91482608,39194.0,39184.0,0.03162993]
["bitfinex-derivatives","BTCF0:USTF0",1610036749851,4.03895608,39194.0,39193.0,0.03162991]
["bitfinex-derivatives","BTCF0:USTF0",1610036750049,4.03895608,39194.0,39185.0,0.03163051]
["bitfinex-derivatives","BTCF0:USTF0",1610036750451,0.26045608,39194.0,39184.0,0.03163103]
["bitfinex-derivatives","BTCF0:USTF0",1610036750651,0.26045608,39194.0,39186.0,0.03163121]
["bitfinex-derivatives","BTCF0:USTF0",1610036750852,0.6047,39193.0,39186.0,0.0003496]
["bitfinex-derivatives","BTCF0:USTF0",1610036751051,0.6047,39193.0,39185.0,0.03163165]
["bitfinex-derivatives","BTCF0:USTF0",1610036751252,0.5984,39183.0,39176.0,0.03128181]
["bitfinex-derivatives","BTCF0:USTF0",1610036751452,3.1975,39182.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036751853,3.1975,39182.0,39177.0,0.03163272]
["bitfinex-derivatives","BTCF0:USTF0",1610036752055,3.1975,39182.0,39176.0,0.03163307]
["bitfinex-derivatives","BTCF0:USTF0",1610036752256,3.1975,39182.0,39178.0,0.03163506]
["bitfinex-derivatives","BTCF0:USTF0",1610036752455,3.1975,39182.0,39178.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1610036752657,3.1975,39182.0,39177.0,0.03163539]
["bitfinex-derivatives","BTCF0:USTF0",1610036752856,3.1975,39182.0,39179.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1610036753056,3.1975,39182.0,39178.0,0.03163678]
["bitfinex-derivatives","BTCF0:USTF0",1610036753256,0.13632608,39179.0,39178.0,0.03163678]
["bitfinex-derivatives","BTCF0:USTF0",1610036753456,0.13632608,39179.0,39162.0,0.03128723]
["bitfinex-derivatives","BTCF0:USTF0",1610036753656,0.13632608,39179.0,39178.0,0.03163728]
["bitfinex-derivatives","BTCF0:USTF0",1610036753857,0.13632608,39179.0,39163.0,0.03163756]
["bitfinex-derivatives","BTCF0:USTF0",1610036754159,0.13632608,39179.0,39178.0,0.03163764]
["bitfinex-derivatives","BTCF0:USTF0",1610036754357,0.13632608,39179.0,39164.0,0.03163745]
["bitfinex-derivatives","BTCF0:USTF0",1610036754760,0.13632608,39179.0,39161.0,0.03163733]
["bitfinex-derivatives","BTCF0:USTF0",1610036754958,0.13632608,39179.0,39165.0,0.03163823]
["bitfinex-derivatives","BTCF0:USTF0",1610036755158,0.13196,39186.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036755560,0.13196,39186.0,39176.0,0.03163475]
["bitfinex-derivatives","BTCF0:USTF0",1610036756161,0.13196,39186.0,39176.0,0.03128511]
["bitfinex-derivatives","BTCF0:USTF0",1610036756362,0.13196,39186.0,39177.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1610036756560,0.12413,39194.0,39177.0,0.03198468]
["bitfinex-derivatives","BTCF0:USTF0",1610036756761,0.2775,39202.0,39177.0,0.03198468]
["bitfinex-derivatives","BTCF0:USTF0",1610036756961,0.2775,39202.0,39177.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1610036757263,0.2775,39202.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036757661,0.2775,39202.0,39184.0,0.0316334]
["bitfinex-derivatives","BTCF0:USTF0",1610036758465,0.2775,39202.0,39185.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1610036758864,0.45706557,39202.0,39185.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1610036759064,0.45706557,39202.0,39184.0,0.03163338]
["bitfinex-derivatives","BTCF0:USTF0",1610036759264,0.45706557,39202.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036759865,0.45706557,39202.0,39200.0,0.03162927]
["bitfinex-derivatives","BTCF0:USTF0",1610036761268,0.13632608,39201.0,39200.0,0.03162927]
["bitfinex-derivatives","BTCF0:USTF0",1610036761668,0.17956557,39202.0,39200.0,0.03162927]
["bitfinex-derivatives","BTCF0:USTF0",1610036762570,0.05736557,39202.0,39200.0,0.03162927]
["bitfinex-derivatives","BTCF0:USTF0",1610036767572,0.05736557,39202.0,39200.0,0.14039927]
["bitfinex-derivatives","BTCF0:USTF0",1610036768175,0.11228,39227.0,39201.0,0.03161607]
["bitfinex-derivatives","BTCF0:USTF0",1610036768576,0.11228,39227.0,39201.0,3.47791607]
["bitfinex-derivatives","BTCF0:USTF0",1610036768976,0.11228,39227.0,39202.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1610036769176,0.13632608,39244.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036769577,0.13632608,39244.0,39227.0,0.0316122]
["bitfinex-derivatives","BTCF0:USTF0",1610036770177,0.2981,39251.0,39227.0,0.0316122]
["bitfinex-derivatives","BTCF0:USTF0",1610036770378,0.00739944,39252.0,39227.0,0.0316122]
["bitfinex-derivatives","BTCF0:USTF0",1610036770779,0.02227011,39271.0,39227.0,0.0316122]
["bitfinex-derivatives","BTCF0:USTF0",1610036771178,0.02227011,39271.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036771779,0.02227011,39271.0,39255.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036773081,0.52759636,39274.0,39255.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036773082,0.00745659,39286.0,39255.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036773280,0.00745659,39286.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036773881,0.00745659,39286.0,39263.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036775184,0.13632608,39264.0,39263.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036775383,0.24159608,39264.0,39263.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036776082,0.10527,39264.0,39263.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036780488,0.10705,39264.0,39263.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036785594,0.13632608,39274.0,39263.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610036787395,0.13632608,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036787796,0.13632608,39274.0,39273.0,0.13667528]
["bitfinex-derivatives","BTCF0:USTF0",1610036790299,0.13632608,39274.0,39273.0,0.0003492]
["bitfinex-derivatives","BTCF0:USTF0",1610036790700,0.13632608,39274.0,39256.0,0.03159465]
["bitfinex-derivatives","BTCF0:USTF0",1610036790903,0.26850608,39274.0,39256.0,0.03159465]
["bitfinex-derivatives","BTCF0:USTF0",1610036791303,0.13632608,39257.0,39256.0,0.03159465]
["bitfinex-derivatives","BTCF0:USTF0",1610036791703,0.13218,39274.0,39256.0,0.03159465]
["bitfinex-derivatives","BTCF0:USTF0",1610036791904,0.09399,39265.0,39246.0,0.03159696]
["bitfinex-derivatives","BTCF0:USTF0",1610036792104,0.09399,39265.0,39257.0,0.03159844]
["bitfinex-derivatives","BTCF0:USTF0",1610036792304,0.09399,39265.0,39257.0,0.03124921]
["bitfinex-derivatives","BTCF0:USTF0",1610036792505,0.09399,39265.0,39247.0,0.03159862]
["bitfinex-derivatives","BTCF0:USTF0",1610036792706,0.09399,39265.0,39258.0,0.0315988]
["bitfinex-derivatives","BTCF0:USTF0",1610036792905,0.09399,39265.0,39248.0,0.0315992]
["bitfinex-derivatives","BTCF0:USTF0",1610036793308,0.09399,39265.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036793707,0.09399,39265.0,39264.0,0.16792477]
["bitfinex-derivatives","BTCF0:USTF0",1610036796914,0.13218,39274.0,39264.0,0.03159869]
["bitfinex-derivatives","BTCF0:USTF0",1610036797114,3.0912,39278.0,39264.0,0.03159869]
["bitfinex-derivatives","BTCF0:USTF0",1610036797315,3.0912,39278.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036797513,3.21054,39278.0,39265.0,0.03159127]
["bitfinex-derivatives","BTCF0:USTF0",1610036797715,0.11934,39278.0,39265.0,0.00034917]
["bitfinex-derivatives","BTCF0:USTF0",1610036797913,0.11934,39278.0,39260.0,0.03159349]
["bitfinex-derivatives","BTCF0:USTF0",1610036798114,0.11934,39278.0,39266.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1610036798316,0.11934,39278.0,39261.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1610036798518,0.11934,39278.0,39267.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1610036798819,0.11934,39278.0,39260.0,0.03159349]
["bitfinex-derivatives","BTCF0:USTF0",1610036799118,0.11934,39278.0,39268.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1610036799317,0.11934,39278.0,39260.0,0.0312443]
["bitfinex-derivatives","BTCF0:USTF0",1610036799318,0.13632608,39269.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036799718,0.1288,39269.0,39268.0,0.03159365]
["bitfinex-derivatives","BTCF0:USTF0",1610036800319,0.1288,39269.0,39267.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036804725,0.25566608,39278.0,39267.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036805526,0.13632608,39268.0,39267.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036805726,0.22451608,39268.0,39267.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036805927,0.08819,39268.0,39267.0,0.15791506]
["bitfinex-derivatives","BTCF0:USTF0",1610036807430,0.22451608,39268.0,39267.0,0.15791506]
["bitfinex-derivatives","BTCF0:USTF0",1610036810834,0.08819,39268.0,39267.0,0.15791506]
["bitfinex-derivatives","BTCF0:USTF0",1610036811034,0.11934,39278.0,39267.0,0.15791506]
["bitfinex-derivatives","BTCF0:USTF0",1610036811236,0.12403,39268.0,39267.0,0.15791506]
["bitfinex-derivatives","BTCF0:USTF0",1610036811433,0.12403,39268.0,39267.0,0.12667319]
["bitfinex-derivatives","BTCF0:USTF0",1610036811634,0.12403,39268.0,39267.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036811835,0.12403,39268.0,39267.0,0.15791667]
["bitfinex-derivatives","BTCF0:USTF0",1610036815637,0.12767,39287.0,39267.0,0.15791667]
["bitfinex-derivatives","BTCF0:USTF0",1610036816037,0.12767,39287.0,39268.0,0.0315792]
["bitfinex-derivatives","BTCF0:USTF0",1610036817438,0.12767,39287.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036818039,0.12767,39287.0,39284.0,0.03158483]
["bitfinex-derivatives","BTCF0:USTF0",1610036818840,0.12767,39287.0,39258.0,0.03158548]
["bitfinex-derivatives","BTCF0:USTF0",1610036819040,0.12767,39287.0,39285.0,0.0315867]
["bitfinex-derivatives","BTCF0:USTF0",1610036819440,0.13632608,39286.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036819840,0.13632608,39286.0,39283.0,0.0315845]
["bitfinex-derivatives","BTCF0:USTF0",1610036821843,0.12767,39287.0,39283.0,0.0315845]
["bitfinex-derivatives","BTCF0:USTF0",1610036822244,0.2972,39296.0,39283.0,0.0315845]
["bitfinex-derivatives","BTCF0:USTF0",1610036823642,0.13632608,39284.0,39283.0,0.0315845]
["bitfinex-derivatives","BTCF0:USTF0",1610036823843,0.22353608,39284.0,39283.0,0.0315845]
["bitfinex-derivatives","BTCF0:USTF0",1610036824543,0.22353608,39284.0,39283.0,0.03123744]
["bitfinex-derivatives","BTCF0:USTF0",1610036824743,0.22353608,39284.0,39283.0,0.03158162]
["bitfinex-derivatives","BTCF0:USTF0",1610036826146,0.22353608,39284.0,39261.0,0.09405478]
["bitfinex-derivatives","BTCF0:USTF0",1610036826346,0.22353608,39284.0,39283.0,0.03158147]
["bitfinex-derivatives","BTCF0:USTF0",1610036826548,0.22353608,39284.0,39262.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1610036826849,0.22353608,39284.0,39258.0,0.0315835]
["bitfinex-derivatives","BTCF0:USTF0",1610036827251,0.22353608,39284.0,39263.0,0.03158421]
["bitfinex-derivatives","BTCF0:USTF0",1610036827448,0.22353608,39284.0,39259.0,0.03158464]
["bitfinex-derivatives","BTCF0:USTF0",1610036827648,0.13632608,39270.0,39264.0,0.03158433]
["bitfinex-derivatives","BTCF0:USTF0",1610036827850,0.27107608,39270.0,39264.0,0.03158433]
["bitfinex-derivatives","BTCF0:USTF0",1610036828048,0.27107608,39270.0,39257.0,0.03158609]
["bitfinex-derivatives","BTCF0:USTF0",1610036828248,0.27107608,39270.0,39265.0,0.03158657]
["bitfinex-derivatives","BTCF0:USTF0",1610036828649,0.27107608,39270.0,39258.0,0.03158713]
["bitfinex-derivatives","BTCF0:USTF0",1610036828849,0.27107608,39270.0,39266.0,0.03159015]
["bitfinex-derivatives","BTCF0:USTF0",1610036829347,0.0771,39269.0,39253.0,0.09407679]
["bitfinex-derivatives","BTCF0:USTF0",1610036829549,0.13632608,39254.0,39253.0,0.06248606]
["bitfinex-derivatives","BTCF0:USTF0",1610036829948,3.1905,39253.0,39252.0,2.29790336]
["bitfinex-derivatives","BTCF0:USTF0",1610036830149,3.1905,39253.0,39227.0,2.31981156]
["bitfinex-derivatives","BTCF0:USTF0",1610036830348,3.1905,39253.0,39252.0,0.09409106]
["bitfinex-derivatives","BTCF0:USTF0",1610036830549,0.25695608,39254.0,39227.0,2.31981156]
["bitfinex-derivatives","BTCF0:USTF0",1610036830749,2.9286,39234.0,39227.0,2.31981156]
["bitfinex-derivatives","BTCF0:USTF0",1610036830949,2.9286,39234.0,39228.0,0.09409873]
["bitfinex-derivatives","BTCF0:USTF0",1610036831150,0.10878,39238.0,39228.0,0.09409873]
["bitfinex-derivatives","BTCF0:USTF0",1610036831349,3.6466,39229.0,39228.0,0.09409873]
["bitfinex-derivatives","BTCF0:USTF0",1610036831551,3.86882608,39229.0,39228.0,0.09409873]
["bitfinex-derivatives","BTCF0:USTF0",1610036832351,3.86882608,39229.0,39225.0,0.09413357]
["bitfinex-derivatives","BTCF0:USTF0",1610036832551,3.86882608,39229.0,39228.0,0.03161079]
["bitfinex-derivatives","BTCF0:USTF0",1610036832751,3.86882608,39229.0,39226.0,0.0316107]
["bitfinex-derivatives","BTCF0:USTF0",1610036833152,3.86882608,39229.0,39225.0,0.09413385]
["bitfinex-derivatives","BTCF0:USTF0",1610036833350,3.86882608,39229.0,39227.0,0.03161047]
["bitfinex-derivatives","BTCF0:USTF0",1610036833752,3.86882608,39229.0,39226.0,0.03161054]
["bitfinex-derivatives","BTCF0:USTF0",1610036833953,3.86882608,39229.0,39228.0,0.03161076]
["bitfinex-derivatives","BTCF0:USTF0",1610036834151,3.86882608,39229.0,39225.0,0.06252416]
["bitfinex-derivatives","BTCF0:USTF0",1610036834152,3.86882608,39229.0,39227.0,0.03161141]
["bitfinex-derivatives","BTCF0:USTF0",1610036834350,0.22222608,39229.0,39227.0,0.03161141]
["bitfinex-derivatives","BTCF0:USTF0",1610036834552,0.0859,39229.0,39225.0,0.06252416]
["bitfinex-derivatives","BTCF0:USTF0",1610036834752,0.0859,39229.0,39228.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610036834951,0.0859,39229.0,39226.0,0.03161015]
["bitfinex-derivatives","BTCF0:USTF0",1610036835351,0.0859,39229.0,39228.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610036835551,0.0859,39229.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036835752,0.0859,39229.0,39228.0,0.1366734]
["bitfinex-derivatives","BTCF0:USTF0",1610036836053,0.0859,39229.0,39228.0,0.16793381]
["bitfinex-derivatives","BTCF0:USTF0",1610036836653,0.13632608,39235.0,39228.0,0.16793381]
["bitfinex-derivatives","BTCF0:USTF0",1610036837256,0.13632608,39235.0,39229.0,0.0316054]
["bitfinex-derivatives","BTCF0:USTF0",1610036839161,3.25,39259.0,39229.0,0.0316054]
["bitfinex-derivatives","BTCF0:USTF0",1610036839561,3.25,39259.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036839764,0.00768079,39268.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036840162,0.66280725,39275.0,39248.0,0.03159486]
["bitfinex-derivatives","BTCF0:USTF0",1610036840163,0.41485372,39270.0,39248.0,0.03159486]
["bitfinex-derivatives","BTCF0:USTF0",1610036841464,0.2969,39278.0,39248.0,0.03159486]
["bitfinex-derivatives","BTCF0:USTF0",1610036841664,0.2969,39278.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036842066,0.2969,39278.0,39269.0,0.00034708]
["bitfinex-derivatives","BTCF0:USTF0",1610036843667,0.13632608,39270.0,39269.0,0.00034708]
["bitfinex-derivatives","BTCF0:USTF0",1610036843866,0.13632608,39270.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036844067,0.13632608,39270.0,39269.0,0.00034708]
["bitfinex-derivatives","BTCF0:USTF0",1610036844469,0.13632608,39270.0,39264.0,0.03158634]
["bitfinex-derivatives","BTCF0:USTF0",1610036844666,0.13632608,39270.0,39251.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610036844667,0.13632608,39270.0,39269.0,0.00034708]
["bitfinex-derivatives","BTCF0:USTF0",1610036845068,0.13632608,39270.0,39265.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1610036845269,0.13632608,39270.0,39269.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1610036845468,0.13632608,39270.0,39266.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1610036845668,3.9459,39269.0,39266.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1610036845869,3.9459,39269.0,39253.0,0.03124183]
["bitfinex-derivatives","BTCF0:USTF0",1610036846069,3.9459,39269.0,39267.0,0.00034712]
["bitfinex-derivatives","BTCF0:USTF0",1610036846270,3.9459,39269.0,39254.0,0.00034712]
["bitfinex-derivatives","BTCF0:USTF0",1610036846670,3.9459,39269.0,39268.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1610036846870,5.4459,39269.0,39241.0,0.03124809]
["bitfinex-derivatives","BTCF0:USTF0",1610036847071,5.4459,39269.0,39268.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1610036847472,0.13632608,39270.0,39241.0,0.03160018]
["bitfinex-derivatives","BTCF0:USTF0",1610036847672,0.13632608,39242.0,39240.0,2.46720526]
["bitfinex-derivatives","BTCF0:USTF0",1610036848073,0.13632608,39242.0,39233.0,2.31421418]
["bitfinex-derivatives","BTCF0:USTF0",1610036848273,0.13632608,39242.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036848473,0.13632608,39242.0,39234.0,0.03160254]
["bitfinex-derivatives","BTCF0:USTF0",1610036848673,0.13632608,39242.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036848974,0.13632608,39242.0,39234.0,0.03160254]
["bitfinex-derivatives","BTCF0:USTF0",1610036849375,0.13632608,39242.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036849576,0.13632608,39242.0,39235.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1610036849775,0.13632608,39242.0,39241.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036850175,0.13632608,39242.0,39236.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036850374,0.13632608,39242.0,39241.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036850576,0.13632608,39242.0,39237.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036850775,0.13632608,39242.0,39235.0,0.03125444]
["bitfinex-derivatives","BTCF0:USTF0",1610036850975,0.13632608,39242.0,39238.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036851175,0.13632608,39242.0,39236.0,0.0316014]
["bitfinex-derivatives","BTCF0:USTF0",1610036851375,0.13632608,39242.0,39239.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1610036851675,0.13632608,39242.0,39227.0,0.03160211]
["bitfinex-derivatives","BTCF0:USTF0",1610036852076,0.13632608,39242.0,39240.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1610036852275,0.13632608,39242.0,39228.0,0.03160131]
["bitfinex-derivatives","BTCF0:USTF0",1610036852475,0.13632608,39242.0,39241.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610036852875,0.13632608,39242.0,39229.0,0.03125519]
["bitfinex-derivatives","BTCF0:USTF0",1610036853076,0.13632608,39242.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036854278,0.09381,39246.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036854478,0.2765,39271.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036855678,0.13632608,39246.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036857684,0.13632608,39242.0,39241.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1610036858183,0.13632608,39242.0,39241.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1610036858382,0.13632608,39242.0,39239.0,0.03159618]
["bitfinex-derivatives","BTCF0:USTF0",1610036859484,0.13632608,39242.0,39226.0,0.0315985]
["bitfinex-derivatives","BTCF0:USTF0",1610036859687,0.12135,39248.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036859884,0.12135,39248.0,39240.0,0.03159869]
["bitfinex-derivatives","BTCF0:USTF0",1610036860085,0.12135,39248.0,39229.0,0.0315989]
["bitfinex-derivatives","BTCF0:USTF0",1610036860287,0.12135,39248.0,39241.0,0.0315993]
["bitfinex-derivatives","BTCF0:USTF0",1610036860586,0.12135,39248.0,39229.0,0.0315964]
["bitfinex-derivatives","BTCF0:USTF0",1610036860785,3.3791,39270.0,39229.0,0.0315964]
["bitfinex-derivatives","BTCF0:USTF0",1610036860986,3.3791,39270.0,39225.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1610036860987,3.3791,39270.0,39242.0,0.03159649]
["bitfinex-derivatives","BTCF0:USTF0",1610036861186,4.8791,39270.0,39230.0,0.03159649]
["bitfinex-derivatives","BTCF0:USTF0",1610036861386,3.3854,39253.0,39230.0,0.03159649]
["bitfinex-derivatives","BTCF0:USTF0",1610036861586,4.98415,39253.0,39230.0,0.03159649]
["bitfinex-derivatives","BTCF0:USTF0",1610036861785,0.13632608,39231.0,39226.0,0.03160181]
["bitfinex-derivatives","BTCF0:USTF0",1610036861988,0.13632608,39231.0,39209.0,0.06250957]
["bitfinex-derivatives","BTCF0:USTF0",1610036862188,0.13632608,39231.0,39227.0,0.03160333]
["bitfinex-derivatives","BTCF0:USTF0",1610036862488,0.13632608,39231.0,39218.0,0.03160655]
["bitfinex-derivatives","BTCF0:USTF0",1610036862688,0.13632608,39231.0,39228.0,0.03160676]
["bitfinex-derivatives","BTCF0:USTF0",1610036863087,0.13632608,39231.0,39209.0,0.09411934]
["bitfinex-derivatives","BTCF0:USTF0",1610036863287,0.13632608,39231.0,39229.0,0.0316092]
["bitfinex-derivatives","BTCF0:USTF0",1610036863488,0.13632608,39231.0,39210.0,0.03160984]
["bitfinex-derivatives","BTCF0:USTF0",1610036863687,0.13632608,39211.0,39210.0,2.34383582]
["bitfinex-derivatives","BTCF0:USTF0",1610036863887,0.13632608,39211.0,39210.0,2.31222598]
["bitfinex-derivatives","BTCF0:USTF0",1610036864086,0.13632608,39211.0,39210.0,2.4063565]
["bitfinex-derivatives","BTCF0:USTF0",1610036864686,0.0887,39228.0,39210.0,2.4063565]
["bitfinex-derivatives","BTCF0:USTF0",1610036864888,0.0887,39228.0,39210.0,0.09413052]
["bitfinex-derivatives","BTCF0:USTF0",1610036865288,0.0887,39228.0,39211.0,0.09412992]
["bitfinex-derivatives","BTCF0:USTF0",1610036865491,0.0887,39228.0,39211.0,0.03161012]
["bitfinex-derivatives","BTCF0:USTF0",1610036865690,0.0887,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036866291,0.0887,39228.0,39227.0,0.03160571]
["bitfinex-derivatives","BTCF0:USTF0",1610036866890,0.0887,39228.0,39203.0,0.15629275]
["bitfinex-derivatives","BTCF0:USTF0",1610036867290,0.0887,39228.0,39203.0,0.18789692]
["bitfinex-derivatives","BTCF0:USTF0",1610036867691,0.22502608,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036867891,0.0887,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036868094,0.0887,39228.0,39227.0,0.16792981]
["bitfinex-derivatives","BTCF0:USTF0",1610036869794,0.09946,39236.0,39227.0,0.16792981]
["bitfinex-derivatives","BTCF0:USTF0",1610036869994,0.13632608,39239.0,39227.0,0.16792981]
["bitfinex-derivatives","BTCF0:USTF0",1610036870393,0.13632608,39239.0,39228.0,0.03159921]
["bitfinex-derivatives","BTCF0:USTF0",1610036871594,0.2804,39258.0,39228.0,0.03159921]
["bitfinex-derivatives","BTCF0:USTF0",1610036871794,0.13632608,39248.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036872194,0.13632608,39248.0,39246.0,0.0315939]
["bitfinex-derivatives","BTCF0:USTF0",1610036874595,0.13632608,39248.0,39228.0,0.03159375]
["bitfinex-derivatives","BTCF0:USTF0",1610036875696,0.13632608,39248.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036876299,0.13632608,39248.0,39237.0,0.03159368]
["bitfinex-derivatives","BTCF0:USTF0",1610036877097,0.13632608,39248.0,39228.0,0.03159476]
["bitfinex-derivatives","BTCF0:USTF0",1610036877298,0.13632608,39248.0,39238.0,0.0315953]
["bitfinex-derivatives","BTCF0:USTF0",1610036877698,0.13632608,39239.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036878098,0.13632608,39239.0,39238.0,0.16792324]
["bitfinex-derivatives","BTCF0:USTF0",1610036878499,0.13632608,39239.0,39238.0,0.03159716]
["bitfinex-derivatives","BTCF0:USTF0",1610036879100,0.13632608,39239.0,39228.0,0.03159474]
["bitfinex-derivatives","BTCF0:USTF0",1610036879299,0.13632608,39239.0,39227.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1610036879300,0.13632608,39239.0,39238.0,0.0315943]
["bitfinex-derivatives","BTCF0:USTF0",1610036879499,0.13632608,39239.0,39229.0,0.03159402]
["bitfinex-derivatives","BTCF0:USTF0",1610036879699,0.13632608,39230.0,39227.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1610036879899,0.13632608,39230.0,39223.0,0.15622347]
["bitfinex-derivatives","BTCF0:USTF0",1610036880100,0.13632608,39230.0,39228.0,0.031244]
["bitfinex-derivatives","BTCF0:USTF0",1610036880300,0.13632608,39230.0,39228.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1610036880500,0.13632608,39230.0,39229.0,0.03159402]
["bitfinex-derivatives","BTCF0:USTF0",1610036880904,0.13632608,39230.0,39223.0,0.18781809]
["bitfinex-derivatives","BTCF0:USTF0",1610036881103,0.13632608,39230.0,39229.0,0.03159576]
["bitfinex-derivatives","BTCF0:USTF0",1610036881303,0.13632608,39230.0,39224.0,0.03159578]
["bitfinex-derivatives","BTCF0:USTF0",1610036881604,0.13632608,39230.0,39222.0,0.03159544]
["bitfinex-derivatives","BTCF0:USTF0",1610036881806,0.13632608,39226.0,39222.0,0.03159544]
["bitfinex-derivatives","BTCF0:USTF0",1610036882004,0.13632608,39226.0,39225.0,0.03159553]
["bitfinex-derivatives","BTCF0:USTF0",1610036882204,0.13632608,39226.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036882205,0.13632608,39226.0,39223.0,0.03159595]
["bitfinex-derivatives","BTCF0:USTF0",1610036882404,0.13632608,39226.0,39225.0,0.03159603]
["bitfinex-derivatives","BTCF0:USTF0",1610036882805,0.13632608,39226.0,39222.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610036883005,0.13632608,39226.0,39225.0,0.03159781]
["bitfinex-derivatives","BTCF0:USTF0",1610036883206,0.13632608,39226.0,39223.0,0.03159732]
["bitfinex-derivatives","BTCF0:USTF0",1610036883507,0.13632608,39226.0,39217.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1610036883508,0.13632608,39226.0,39217.0,0.18783147]
["bitfinex-derivatives","BTCF0:USTF0",1610036883706,0.13632608,39218.0,39217.0,0.18783147]
["bitfinex-derivatives","BTCF0:USTF0",1610036883907,0.13632608,39218.0,39217.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1610036884107,0.13632608,39218.0,39217.0,0.18783483]
["bitfinex-derivatives","BTCF0:USTF0",1610036884308,0.13632608,39218.0,39215.0,0.03160169]
["bitfinex-derivatives","BTCF0:USTF0",1610036884712,0.13632608,39218.0,39214.0,0.27936786]
["bitfinex-derivatives","BTCF0:USTF0",1610036884909,0.13632608,39218.0,39216.0,0.03160199]
["bitfinex-derivatives","BTCF0:USTF0",1610036885109,0.13632608,39218.0,39215.0,0.03160182]
["bitfinex-derivatives","BTCF0:USTF0",1610036885510,0.13632608,39218.0,39217.0,0.0316019]
["bitfinex-derivatives","BTCF0:USTF0",1610036885710,0.13632608,39218.0,39216.0,0.0316032]
["bitfinex-derivatives","BTCF0:USTF0",1610036885910,0.13632608,39218.0,39217.0,0.03160475]
["bitfinex-derivatives","BTCF0:USTF0",1610036886309,0.13632608,39218.0,39215.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1610036886510,0.13632608,39218.0,39217.0,0.03160407]
["bitfinex-derivatives","BTCF0:USTF0",1610036886710,0.13632608,39218.0,39216.0,0.03160424]
["bitfinex-derivatives","BTCF0:USTF0",1610036887110,0.13632608,39218.0,39215.0,0.03160472]
["bitfinex-derivatives","BTCF0:USTF0",1610036887315,0.13632608,39218.0,39217.0,0.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1610036887512,0.13632608,39218.0,39216.0,0.03160661]
["bitfinex-derivatives","BTCF0:USTF0",1610036887914,0.13632608,39218.0,39215.0,0.03160604]
["bitfinex-derivatives","BTCF0:USTF0",1610036888113,0.13632608,39218.0,39217.0,0.03160614]
["bitfinex-derivatives","BTCF0:USTF0",1610036888313,0.13632608,39218.0,39216.0,0.03160624]
["bitfinex-derivatives","BTCF0:USTF0",1610036888715,0.13632608,39218.0,39215.0,0.03160641]
["bitfinex-derivatives","BTCF0:USTF0",1610036888914,0.13632608,39218.0,39217.0,0.03160635]
["bitfinex-derivatives","BTCF0:USTF0",1610036889314,0.13632608,39218.0,39216.0,0.03160635]
["bitfinex-derivatives","BTCF0:USTF0",1610036889515,0.13632608,39218.0,39217.0,0.03160576]
["bitfinex-derivatives","BTCF0:USTF0",1610036890115,0.13632608,39218.0,39215.0,0.03160574]
["bitfinex-derivatives","BTCF0:USTF0",1610036890315,0.13632608,39218.0,39217.0,0.03160551]
["bitfinex-derivatives","BTCF0:USTF0",1610036890516,0.13632608,39218.0,39216.0,0.03160516]
["bitfinex-derivatives","BTCF0:USTF0",1610036890717,0.13632608,39218.0,39217.0,0.03160591]
["bitfinex-derivatives","BTCF0:USTF0",1610036891118,0.13632608,39218.0,39215.0,0.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1610036891318,0.13632608,39218.0,39217.0,0.03160561]
["bitfinex-derivatives","BTCF0:USTF0",1610036891717,0.13632608,39218.0,39216.0,0.03160537]
["bitfinex-derivatives","BTCF0:USTF0",1610036891918,0.13632608,39218.0,39217.0,0.03160462]
["bitfinex-derivatives","BTCF0:USTF0",1610036892417,0.13632608,39218.0,39215.0,0.03160441]
["bitfinex-derivatives","BTCF0:USTF0",1610036892618,0.13632608,39218.0,39214.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610036892619,0.13632608,39218.0,39217.0,0.03160384]
["bitfinex-derivatives","BTCF0:USTF0",1610036893018,0.12369,39234.0,39215.0,0.03160348]
["bitfinex-derivatives","BTCF0:USTF0",1610036893218,4.0621,39245.0,39217.0,0.03160315]
["bitfinex-derivatives","BTCF0:USTF0",1610036893518,4.0621,39245.0,39216.0,0.03160159]
["bitfinex-derivatives","BTCF0:USTF0",1610036893718,4.0621,39245.0,39218.0,0.03160132]
["bitfinex-derivatives","BTCF0:USTF0",1610036893919,0.13632608,39233.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036894117,0.27088608,39233.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036894317,0.27088608,39233.0,39223.0,0.03160181]
["bitfinex-derivatives","BTCF0:USTF0",1610036895820,0.27088608,39233.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036896220,0.27088608,39233.0,39231.0,0.03159884]
["bitfinex-derivatives","BTCF0:USTF0",1610036897221,0.27088608,39233.0,39214.0,0.31095305]
["bitfinex-derivatives","BTCF0:USTF0",1610036897622,0.27088608,39233.0,39215.0,0.03159962]
["bitfinex-derivatives","BTCF0:USTF0",1610036897822,0.13456,39233.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036898424,0.13456,39233.0,39220.0,0.0316012]
["bitfinex-derivatives","BTCF0:USTF0",1610036899226,0.2739,39255.0,39220.0,0.0316012]
["bitfinex-derivatives","BTCF0:USTF0",1610036899827,0.13632608,39221.0,39220.0,0.0316012]
["bitfinex-derivatives","BTCF0:USTF0",1610036903433,0.13722,39232.0,39220.0,0.0316012]
["bitfinex-derivatives","BTCF0:USTF0",1610036903834,0.13722,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036904236,0.13632608,39245.0,39231.0,0.16792388]
["bitfinex-derivatives","BTCF0:USTF0",1610036904837,0.13632608,39245.0,39232.0,0.03159582]
["bitfinex-derivatives","BTCF0:USTF0",1610036905639,3.9603,39238.0,39232.0,0.03159582]
["bitfinex-derivatives","BTCF0:USTF0",1610036905839,0.13632608,39233.0,39232.0,0.03159582]
["bitfinex-derivatives","BTCF0:USTF0",1610036906439,0.09419,39234.0,39232.0,0.03159582]
["bitfinex-derivatives","BTCF0:USTF0",1610036906642,0.09419,39234.0,39223.0,0.03159621]
["bitfinex-derivatives","BTCF0:USTF0",1610036907040,0.09419,39234.0,39233.0,0.03159639]
["bitfinex-derivatives","BTCF0:USTF0",1610036907240,0.09419,39234.0,39230.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610036907440,0.1122,39256.0,39233.0,0.03159605]
["bitfinex-derivatives","BTCF0:USTF0",1610036907840,0.13632608,39241.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036908241,0.13632608,39241.0,39237.0,0.03159489]
["bitfinex-derivatives","BTCF0:USTF0",1610036909642,0.13632608,39241.0,39231.0,0.03159375]
["bitfinex-derivatives","BTCF0:USTF0",1610036909841,4.2078,39242.0,39231.0,0.03159375]
["bitfinex-derivatives","BTCF0:USTF0",1610036909842,0.13632608,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036910143,0.13632608,39232.0,39231.0,0.16791919]
["bitfinex-derivatives","BTCF0:USTF0",1610036910542,0.13632608,39232.0,39231.0,0.03159311]
["bitfinex-derivatives","BTCF0:USTF0",1610036911245,0.13632608,39232.0,39228.0,0.1878112]
["bitfinex-derivatives","BTCF0:USTF0",1610036911645,0.13632608,39232.0,39231.0,0.0315934]
["bitfinex-derivatives","BTCF0:USTF0",1610036911847,0.13632608,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036912045,0.13632608,39232.0,39231.0,0.16792157]
["bitfinex-derivatives","BTCF0:USTF0",1610036914848,0.13632608,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036915048,0.13632608,39232.0,39231.0,0.16792456]
["bitfinex-derivatives","BTCF0:USTF0",1610036915849,0.59162608,39232.0,39231.0,0.03159848]
["bitfinex-derivatives","BTCF0:USTF0",1610036916449,0.59162608,39232.0,39224.0,0.03160008]
["bitfinex-derivatives","BTCF0:USTF0",1610036916650,0.59162608,39232.0,39231.0,0.03159989]
["bitfinex-derivatives","BTCF0:USTF0",1610036916850,0.59162608,39232.0,39225.0,0.03160071]
["bitfinex-derivatives","BTCF0:USTF0",1610036917250,0.59162608,39232.0,39224.0,0.03160037]
["bitfinex-derivatives","BTCF0:USTF0",1610036917451,0.13632608,39232.0,39226.0,0.03159961]
["bitfinex-derivatives","BTCF0:USTF0",1610036917653,4.0203,39227.0,39226.0,0.03159961]
["bitfinex-derivatives","BTCF0:USTF0",1610036917851,4.15662608,39227.0,39225.0,0.03160278]
["bitfinex-derivatives","BTCF0:USTF0",1610036918053,4.15662608,39227.0,39226.0,0.03160328]
["bitfinex-derivatives","BTCF0:USTF0",1610036918450,4.15662608,39227.0,39226.0,0.03125303]
["bitfinex-derivatives","BTCF0:USTF0",1610036918652,4.15662608,39227.0,39223.0,0.03160495]
["bitfinex-derivatives","BTCF0:USTF0",1610036918852,4.15662608,39227.0,39226.0,0.03160632]
["bitfinex-derivatives","BTCF0:USTF0",1610036919051,4.15662608,39227.0,39224.0,0.0316068]
["bitfinex-derivatives","BTCF0:USTF0",1610036919452,4.15662608,39227.0,39226.0,0.03160678]
["bitfinex-derivatives","BTCF0:USTF0",1610036919654,4.15662608,39227.0,39225.0,0.03160678]
["bitfinex-derivatives","BTCF0:USTF0",1610036919853,4.15662608,39227.0,39220.0,0.06250027]
["bitfinex-derivatives","BTCF0:USTF0",1610036919854,0.13632608,39227.0,39226.0,0.0316076]
["bitfinex-derivatives","BTCF0:USTF0",1610036920257,0.13632608,39227.0,39217.0,0.09412108]
["bitfinex-derivatives","BTCF0:USTF0",1610036920453,0.13632608,39227.0,39226.0,0.03160774]
["bitfinex-derivatives","BTCF0:USTF0",1610036920654,0.13632608,39227.0,39218.0,0.03160796]
["bitfinex-derivatives","BTCF0:USTF0",1610036920953,0.13632608,39227.0,39217.0,0.0941208]
["bitfinex-derivatives","BTCF0:USTF0",1610036921153,0.13632608,39227.0,39219.0,0.0312563]
["bitfinex-derivatives","BTCF0:USTF0",1610036921352,0.13632608,39227.0,39219.0,0.0316066]
["bitfinex-derivatives","BTCF0:USTF0",1610036921554,0.13632608,39227.0,39217.0,0.18789065]
["bitfinex-derivatives","BTCF0:USTF0",1610036921753,0.13632608,39227.0,39220.0,0.03160729]
["bitfinex-derivatives","BTCF0:USTF0",1610036921953,0.12356,39230.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036922353,0.12356,39230.0,39222.0,0.03125276]
["bitfinex-derivatives","BTCF0:USTF0",1610036922953,0.12356,39230.0,39222.0,0.03160302]
["bitfinex-derivatives","BTCF0:USTF0",1610036923953,0.13632608,39223.0,39222.0,0.03160302]
["bitfinex-derivatives","BTCF0:USTF0",1610036924353,0.2824,39245.0,39222.0,0.03160302]
["bitfinex-derivatives","BTCF0:USTF0",1610036924553,0.2824,39245.0,39222.0,0.13448302]
["bitfinex-derivatives","BTCF0:USTF0",1610036924953,0.2824,39245.0,39223.0,0.03159778]
["bitfinex-derivatives","BTCF0:USTF0",1610036925755,0.4432,39240.0,39223.0,0.03159778]
["bitfinex-derivatives","BTCF0:USTF0",1610036925954,0.4432,39240.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036926355,0.4432,39240.0,39239.0,0.03159244]
["bitfinex-derivatives","BTCF0:USTF0",1610036927857,0.57952608,39240.0,39239.0,0.03159244]
["bitfinex-derivatives","BTCF0:USTF0",1610036930259,0.13632608,39240.0,39239.0,0.03159244]
["bitfinex-derivatives","BTCF0:USTF0",1610036930660,0.13632608,39240.0,39238.0,0.03159177]
["bitfinex-derivatives","BTCF0:USTF0",1610036930859,0.13632608,39240.0,39239.0,0.03159273]
["bitfinex-derivatives","BTCF0:USTF0",1610036931259,3.72882608,39240.0,39239.0,0.03159273]
["bitfinex-derivatives","BTCF0:USTF0",1610036931459,3.72882608,39240.0,39226.0,0.18780876]
["bitfinex-derivatives","BTCF0:USTF0",1610036931659,3.72882608,39240.0,39239.0,0.03159735]
["bitfinex-derivatives","BTCF0:USTF0",1610036932059,3.72882608,39240.0,39226.0,0.18780851]
["bitfinex-derivatives","BTCF0:USTF0",1610036932259,3.72882608,39240.0,39239.0,0.03159774]
["bitfinex-derivatives","BTCF0:USTF0",1610036932459,3.72882608,39240.0,39227.0,0.03159848]
["bitfinex-derivatives","BTCF0:USTF0",1610036932859,3.72882608,39240.0,39226.0,0.18782672]
["bitfinex-derivatives","BTCF0:USTF0",1610036933059,3.72882608,39240.0,39228.0,0.03159763]
["bitfinex-derivatives","BTCF0:USTF0",1610036933260,3.72882608,39240.0,39227.0,0.03159728]
["bitfinex-derivatives","BTCF0:USTF0",1610036933660,3.72882608,39240.0,39223.0,0.03159715]
["bitfinex-derivatives","BTCF0:USTF0",1610036933859,3.72882608,39240.0,39228.0,0.03159742]
["bitfinex-derivatives","BTCF0:USTF0",1610036934060,3.5925,39240.0,39228.0,0.03159742]
["bitfinex-derivatives","BTCF0:USTF0",1610036934259,3.5925,39240.0,39224.0,0.03159742]
["bitfinex-derivatives","BTCF0:USTF0",1610036934462,3.5925,39240.0,39229.0,0.03159762]
["bitfinex-derivatives","BTCF0:USTF0",1610036934662,3.5925,39240.0,39225.0,0.0315977]
["bitfinex-derivatives","BTCF0:USTF0",1610036935061,3.5925,39240.0,39230.0,0.03159764]
["bitfinex-derivatives","BTCF0:USTF0",1610036935263,3.5925,39240.0,39226.0,0.03159739]
["bitfinex-derivatives","BTCF0:USTF0",1610036935460,3.5925,39240.0,39231.0,0.03159726]
["bitfinex-derivatives","BTCF0:USTF0",1610036935861,3.5925,39240.0,39223.0,0.03159759]
["bitfinex-derivatives","BTCF0:USTF0",1610036936061,0.13632608,39232.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036936262,0.13632608,39232.0,39224.0,0.03159769]
["bitfinex-derivatives","BTCF0:USTF0",1610036936664,0.13632608,39232.0,39223.0,0.03159793]
["bitfinex-derivatives","BTCF0:USTF0",1610036936864,0.13632608,39232.0,39225.0,0.03159782]
["bitfinex-derivatives","BTCF0:USTF0",1610036937165,0.13632608,39232.0,39224.0,0.03159775]
["bitfinex-derivatives","BTCF0:USTF0",1610036937364,0.13632608,39232.0,39226.0,0.03159897]
["bitfinex-derivatives","BTCF0:USTF0",1610036937566,0.13632608,39232.0,39226.0,0.03124933]
["bitfinex-derivatives","BTCF0:USTF0",1610036937768,0.5368,39230.0,39225.0,0.03159903]
["bitfinex-derivatives","BTCF0:USTF0",1610036937967,0.5368,39230.0,39227.0,0.03159895]
["bitfinex-derivatives","BTCF0:USTF0",1610036938175,0.5368,39230.0,39226.0,0.03159953]
["bitfinex-derivatives","BTCF0:USTF0",1610036938467,0.5368,39230.0,39228.0,0.03159956]
["bitfinex-derivatives","BTCF0:USTF0",1610036938666,0.5368,39230.0,39227.0,0.03159882]
["bitfinex-derivatives","BTCF0:USTF0",1610036939066,0.5368,39230.0,39223.0,0.03159893]
["bitfinex-derivatives","BTCF0:USTF0",1610036939267,0.5368,39230.0,39228.0,0.03159857]
["bitfinex-derivatives","BTCF0:USTF0",1610036939467,0.5368,39230.0,39224.0,0.03159983]
["bitfinex-derivatives","BTCF0:USTF0",1610036939866,0.5368,39230.0,39223.0,0.03159978]
["bitfinex-derivatives","BTCF0:USTF0",1610036940068,0.13632608,39225.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036940270,0.13632608,39225.0,39224.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1610036940670,0.13632608,39225.0,39223.0,0.03160007]
["bitfinex-derivatives","BTCF0:USTF0",1610036940871,0.13632608,39225.0,39224.0,0.03160184]
["bitfinex-derivatives","BTCF0:USTF0",1610036941071,0.13632608,39225.0,39224.0,0.03160145]
["bitfinex-derivatives","BTCF0:USTF0",1610036941471,0.13632608,39225.0,39223.0,0.03160164]
["bitfinex-derivatives","BTCF0:USTF0",1610036941672,0.13632608,39225.0,39224.0,0.03159976]
["bitfinex-derivatives","BTCF0:USTF0",1610036942274,0.13632608,39225.0,39223.0,0.03159984]
["bitfinex-derivatives","BTCF0:USTF0",1610036942475,0.13632608,39225.0,39224.0,0.03159982]
["bitfinex-derivatives","BTCF0:USTF0",1610036942674,4.08092608,39225.0,39224.0,0.03159982]
["bitfinex-derivatives","BTCF0:USTF0",1610036943075,4.08092608,39225.0,39215.0,0.03160476]
["bitfinex-derivatives","BTCF0:USTF0",1610036943274,4.08092608,39225.0,39224.0,0.03160509]
["bitfinex-derivatives","BTCF0:USTF0",1610036943474,4.15672608,39225.0,39224.0,0.03160509]
["bitfinex-derivatives","BTCF0:USTF0",1610036943675,4.15672608,39225.0,39214.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610036943676,4.15672608,39225.0,39216.0,0.03160507]
["bitfinex-derivatives","BTCF0:USTF0",1610036943874,1.5,39224.0,39214.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610036944076,0.13632608,39215.0,39206.0,0.06251348]
["bitfinex-derivatives","BTCF0:USTF0",1610036944477,0.13632608,39215.0,39205.0,1.52482946]
["bitfinex-derivatives","BTCF0:USTF0",1610036944677,0.13632608,39215.0,39205.0,1.09102946]
["bitfinex-derivatives","BTCF0:USTF0",1610036944875,0.13632608,39215.0,39205.0,0.49942946]
["bitfinex-derivatives","BTCF0:USTF0",1610036945076,0.13632608,39215.0,39205.0,0.49182946]
["bitfinex-derivatives","BTCF0:USTF0",1610036945277,0.0772,39214.0,39206.0,0.03161799]
["bitfinex-derivatives","BTCF0:USTF0",1610036945478,1.5772,39214.0,39202.0,0.06254413]
["bitfinex-derivatives","BTCF0:USTF0",1610036945676,1.5772,39214.0,39187.0,0.09416559]
["bitfinex-derivatives","BTCF0:USTF0",1610036945877,3.4637,39188.0,39187.0,0.09416559]
["bitfinex-derivatives","BTCF0:USTF0",1610036946076,3.60002608,39188.0,39187.0,0.06254434]
["bitfinex-derivatives","BTCF0:USTF0",1610036946277,3.60002608,39188.0,39187.0,0.0941658]
["bitfinex-derivatives","BTCF0:USTF0",1610036946477,3.60002608,39188.0,39186.0,2.24867046]
["bitfinex-derivatives","BTCF0:USTF0",1610036946978,0.0761,39187.0,39186.0,2.24867046]
["bitfinex-derivatives","BTCF0:USTF0",1610036947177,3.60002608,39188.0,39186.0,2.18067046]
["bitfinex-derivatives","BTCF0:USTF0",1610036947378,3.60002608,39188.0,39163.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610036947779,3.60002608,39188.0,39164.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1610036947981,0.13632608,39165.0,39164.0,0.03162608]
["bitfinex-derivatives","BTCF0:USTF0",1610036948580,0.59462608,39165.0,39164.0,0.03162608]
["bitfinex-derivatives","BTCF0:USTF0",1610036948980,0.13632608,39165.0,39157.0,0.09418404]
["bitfinex-derivatives","BTCF0:USTF0",1610036949180,0.13632608,39165.0,39164.0,0.03162941]
["bitfinex-derivatives","BTCF0:USTF0",1610036949582,0.13632608,39165.0,39158.0,0.16016941]
["bitfinex-derivatives","BTCF0:USTF0",1610036949780,2.9169,39159.0,39158.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610036949981,3.05322608,39159.0,39158.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610036950380,3.05322608,39159.0,39158.0,0.16017012]
["bitfinex-derivatives","BTCF0:USTF0",1610036951583,3.05322608,39159.0,39158.0,0.03163012]
["bitfinex-derivatives","BTCF0:USTF0",1610036951983,3.05322608,39159.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036952184,3.05322608,39159.0,39158.0,0.03163375]
["bitfinex-derivatives","BTCF0:USTF0",1610036952386,3.05322608,39159.0,39151.0,0.03163403]
["bitfinex-derivatives","BTCF0:USTF0",1610036953986,0.13632608,39152.0,39151.0,0.03163403]
["bitfinex-derivatives","BTCF0:USTF0",1610036954787,0.13632608,39152.0,39151.0,0.03163322]
["bitfinex-derivatives","BTCF0:USTF0",1610036955187,0.13632608,39152.0,39151.0,0.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1610036955388,0.63392608,39152.0,39151.0,0.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1610036959593,0.13632608,39152.0,39151.0,0.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1610036960195,3.45732608,39152.0,39151.0,0.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1610036961795,0.13632608,39152.0,39151.0,0.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1610036963810,0.11702,39161.0,39151.0,0.06326638]
["bitfinex-derivatives","BTCF0:USTF0",1610036964000,0.13632608,39169.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036964199,0.13632608,39169.0,39160.0,0.22137608]
["bitfinex-derivatives","BTCF0:USTF0",1610036964610,0.13632608,39169.0,39161.0,0.03163503]
["bitfinex-derivatives","BTCF0:USTF0",1610036966007,0.13632608,39169.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036966202,0.13632608,39169.0,39168.0,0.23518608]
["bitfinex-derivatives","BTCF0:USTF0",1610036966401,0.13632608,39169.0,39168.0,0.26681387]
["bitfinex-derivatives","BTCF0:USTF0",1610036970306,0.13632608,39169.0,39168.0,0.13048779]
["bitfinex-derivatives","BTCF0:USTF0",1610036973409,0.2988,39193.0,39168.0,0.13048779]
["bitfinex-derivatives","BTCF0:USTF0",1610036974011,0.2988,39193.0,39169.0,0.03162801]
["bitfinex-derivatives","BTCF0:USTF0",1610036974210,0.2988,39193.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036974811,0.2988,39193.0,39179.0,0.03162749]
["bitfinex-derivatives","BTCF0:USTF0",1610036975411,3.6499,39220.0,39179.0,0.03162749]
["bitfinex-derivatives","BTCF0:USTF0",1610036975612,0.2752,39219.0,39179.0,0.03162749]
["bitfinex-derivatives","BTCF0:USTF0",1610036976113,0.2752,39219.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036976714,0.2752,39219.0,39184.0,0.03162995]
["bitfinex-derivatives","BTCF0:USTF0",1610036978114,0.2752,39219.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036978315,0.2752,39219.0,39187.0,0.22167608]
["bitfinex-derivatives","BTCF0:USTF0",1610036978513,0.2752,39219.0,39188.0,0.03162741]
["bitfinex-derivatives","BTCF0:USTF0",1610036980116,0.13632608,39189.0,39188.0,0.03162741]
["bitfinex-derivatives","BTCF0:USTF0",1610036982719,0.13632608,39189.0,39178.0,0.03163145]
["bitfinex-derivatives","BTCF0:USTF0",1610036983121,0.13632608,39189.0,39188.0,0.03163183]
["bitfinex-derivatives","BTCF0:USTF0",1610036983322,0.13632608,39189.0,39179.0,0.03163183]
["bitfinex-derivatives","BTCF0:USTF0",1610036983521,0.13632608,39189.0,39188.0,0.0316319]
["bitfinex-derivatives","BTCF0:USTF0",1610036983922,0.13632608,39189.0,39180.0,0.03163154]
["bitfinex-derivatives","BTCF0:USTF0",1610036984122,0.10153,39196.0,39188.0,0.03163172]
["bitfinex-derivatives","BTCF0:USTF0",1610036984321,0.10153,39196.0,39181.0,0.03163172]
["bitfinex-derivatives","BTCF0:USTF0",1610036984622,0.10153,39196.0,39189.0,0.03163259]
["bitfinex-derivatives","BTCF0:USTF0",1610036984921,0.10153,39196.0,39182.0,0.03163343]
["bitfinex-derivatives","BTCF0:USTF0",1610036985121,0.10153,39196.0,39190.0,0.03163237]
["bitfinex-derivatives","BTCF0:USTF0",1610036985521,0.10153,39196.0,39183.0,0.03162763]
["bitfinex-derivatives","BTCF0:USTF0",1610036985721,0.10153,39196.0,39191.0,0.0316273]
["bitfinex-derivatives","BTCF0:USTF0",1610036985922,0.10153,39196.0,39184.0,0.03162785]
["bitfinex-derivatives","BTCF0:USTF0",1610036986123,0.13632608,39185.0,39184.0,0.03162785]
["bitfinex-derivatives","BTCF0:USTF0",1610036986323,0.13632608,39185.0,39178.0,0.03162782]
["bitfinex-derivatives","BTCF0:USTF0",1610036986524,0.13632608,39185.0,39184.0,0.03162823]
["bitfinex-derivatives","BTCF0:USTF0",1610036986723,0.13632608,39185.0,39179.0,0.03162827]
["bitfinex-derivatives","BTCF0:USTF0",1610036987123,0.13632608,39185.0,39178.0,0.03162842]
["bitfinex-derivatives","BTCF0:USTF0",1610036987323,0.13632608,39185.0,39180.0,0.03162902]
["bitfinex-derivatives","BTCF0:USTF0",1610036987524,0.13632608,39185.0,39179.0,0.03162983]
["bitfinex-derivatives","BTCF0:USTF0",1610036987724,0.26190608,39185.0,39179.0,0.03162983]
["bitfinex-derivatives","BTCF0:USTF0",1610036987924,0.26190608,39185.0,39178.0,0.0316313]
["bitfinex-derivatives","BTCF0:USTF0",1610036988124,0.12558,39185.0,39180.0,0.0316326]
["bitfinex-derivatives","BTCF0:USTF0",1610036988324,0.12558,39185.0,39180.0,0.00034459]
["bitfinex-derivatives","BTCF0:USTF0",1610036988525,0.12558,39185.0,39179.0,0.03163306]
["bitfinex-derivatives","BTCF0:USTF0",1610036988725,0.12558,39185.0,39181.0,0.00034459]
["bitfinex-derivatives","BTCF0:USTF0",1610036988924,0.12558,39185.0,39180.0,0.0316338]
["bitfinex-derivatives","BTCF0:USTF0",1610036989325,3.3505,39183.0,39182.0,0.00034459]
["bitfinex-derivatives","BTCF0:USTF0",1610036989525,3.3505,39183.0,39181.0,0.03163385]
["bitfinex-derivatives","BTCF0:USTF0",1610036989726,3.3505,39183.0,39182.0,0.00034461]
["bitfinex-derivatives","BTCF0:USTF0",1610036990127,3.3505,39183.0,39182.0,0.03163516]
["bitfinex-derivatives","BTCF0:USTF0",1610036990328,0.13632608,39183.0,39161.0,0.03163602]
["bitfinex-derivatives","BTCF0:USTF0",1610036990527,0.13632608,39183.0,39182.0,0.03163646]
["bitfinex-derivatives","BTCF0:USTF0",1610036990927,0.13632608,39183.0,39149.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610036990928,0.13632608,39183.0,39162.0,0.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1610036991127,4.1994,39182.0,39155.0,0.1564603]
["bitfinex-derivatives","BTCF0:USTF0",1610036991328,4.1994,39182.0,39163.0,0.03163748]
["bitfinex-derivatives","BTCF0:USTF0",1610036991628,4.1994,39182.0,39156.0,0.03163859]
["bitfinex-derivatives","BTCF0:USTF0",1610036991827,4.1994,39182.0,39164.0,0.03163863]
["bitfinex-derivatives","BTCF0:USTF0",1610036992231,0.13632608,39165.0,39150.0,0.03163899]
["bitfinex-derivatives","BTCF0:USTF0",1610036992434,0.13632608,39165.0,39149.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610036992629,0.13632608,39165.0,39151.0,0.03163961]
["bitfinex-derivatives","BTCF0:USTF0",1610036993029,0.13632608,39165.0,39150.0,0.03163986]
["bitfinex-derivatives","BTCF0:USTF0",1610036993230,0.13632608,39165.0,39152.0,0.03164007]
["bitfinex-derivatives","BTCF0:USTF0",1610036993429,0.13632608,39165.0,39151.0,0.03164004]
["bitfinex-derivatives","BTCF0:USTF0",1610036993829,0.13632608,39165.0,39150.0,0.03163996]
["bitfinex-derivatives","BTCF0:USTF0",1610036994029,0.13632608,39165.0,39152.0,0.03163976]
["bitfinex-derivatives","BTCF0:USTF0",1610036994230,0.13632608,39153.0,39152.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1610036994429,0.13632608,39153.0,39151.0,0.03129616]
["bitfinex-derivatives","BTCF0:USTF0",1610036994430,0.13632608,39153.0,39151.0,0.03164082]
["bitfinex-derivatives","BTCF0:USTF0",1610036994629,0.13632608,39153.0,39152.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1610036994829,0.13632608,39153.0,39152.0,0.03164092]
["bitfinex-derivatives","BTCF0:USTF0",1610036995229,0.13632608,39153.0,39150.0,0.03164008]
["bitfinex-derivatives","BTCF0:USTF0",1610036995430,0.13632608,39153.0,39152.0,0.03164051]
["bitfinex-derivatives","BTCF0:USTF0",1610036995629,0.13632608,39153.0,39151.0,0.03164081]
["bitfinex-derivatives","BTCF0:USTF0",1610036995928,0.13632608,39153.0,39149.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610036995929,0.13632608,39153.0,39152.0,0.03164059]
["bitfinex-derivatives","BTCF0:USTF0",1610036996129,0.13632608,39153.0,39152.0,0.03164049]
["bitfinex-derivatives","BTCF0:USTF0",1610036996531,0.13632608,39153.0,39150.0,0.0316403]
["bitfinex-derivatives","BTCF0:USTF0",1610036996731,0.13632608,39153.0,39152.0,0.03164027]
["bitfinex-derivatives","BTCF0:USTF0",1610036996932,0.13632608,39153.0,39151.0,0.03164024]
["bitfinex-derivatives","BTCF0:USTF0",1610036997332,0.13632608,39153.0,39141.0,0.0312967]
["bitfinex-derivatives","BTCF0:USTF0",1610036997532,0.13632608,39153.0,39152.0,0.03164243]
["bitfinex-derivatives","BTCF0:USTF0",1610036997733,0.13632608,39153.0,39142.0,0.03164271]
["bitfinex-derivatives","BTCF0:USTF0",1610036998133,0.13632608,39153.0,39138.0,0.03164199]
["bitfinex-derivatives","BTCF0:USTF0",1610036998335,0.13632608,39139.0,39133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610036998935,0.13632608,39139.0,39134.0,0.03164331]
["bitfinex-derivatives","BTCF0:USTF0",1610037000235,0.13632608,39135.0,39134.0,0.03164331]
["bitfinex-derivatives","BTCF0:USTF0",1610037003440,0.13632608,39135.0,39134.0,0.03164778]
["bitfinex-derivatives","BTCF0:USTF0",1610037005141,0.55482608,39135.0,39134.0,0.03164778]
["bitfinex-derivatives","BTCF0:USTF0",1610037005942,0.55482608,39135.0,39122.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1610037006141,0.55482608,39135.0,39123.0,0.0316557]
["bitfinex-derivatives","BTCF0:USTF0",1610037006341,0.13632608,39124.0,39123.0,0.03165689]
["bitfinex-derivatives","BTCF0:USTF0",1610037006542,0.64742608,39124.0,39123.0,0.03165689]
["bitfinex-derivatives","BTCF0:USTF0",1610037006743,0.13632608,39124.0,39116.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1610037006943,3.46212608,39124.0,39123.0,0.03166045]
["bitfinex-derivatives","BTCF0:USTF0",1610037007143,3.46212608,39124.0,39117.0,0.03166399]
["bitfinex-derivatives","BTCF0:USTF0",1610037007546,3.46212608,39124.0,39123.0,0.03166506]
["bitfinex-derivatives","BTCF0:USTF0",1610037007744,3.46212608,39124.0,39118.0,0.03166535]
["bitfinex-derivatives","BTCF0:USTF0",1610037007943,3.46212608,39124.0,39123.0,0.03166465]
["bitfinex-derivatives","BTCF0:USTF0",1610037008344,3.46212608,39124.0,39119.0,0.03166602]
["bitfinex-derivatives","BTCF0:USTF0",1610037008544,3.46212608,39124.0,39123.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1610037008744,3.46212608,39124.0,39120.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1610037008945,0.13632608,39124.0,39120.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1610037009144,0.13632608,39124.0,39103.0,0.03166885]
["bitfinex-derivatives","BTCF0:USTF0",1610037009346,0.13632608,39124.0,39121.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1610037009546,3.4003,39122.0,39104.0,0.03167021]
["bitfinex-derivatives","BTCF0:USTF0",1610037009948,3.4003,39122.0,39103.0,0.03132593]
["bitfinex-derivatives","BTCF0:USTF0",1610037010146,3.4003,39122.0,39105.0,0.03167141]
["bitfinex-derivatives","BTCF0:USTF0",1610037010346,0.13632608,39106.0,39105.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1610037010545,0.13632608,39106.0,39105.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1610037010747,0.13632608,39106.0,39105.0,0.13008505]
["bitfinex-derivatives","BTCF0:USTF0",1610037010947,3.61068,39133.0,39105.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1610037011147,0.2915,39132.0,39105.0,0.16107307]
["bitfinex-derivatives","BTCF0:USTF0",1610037011547,0.2915,39132.0,39106.0,0.03167375]
["bitfinex-derivatives","BTCF0:USTF0",1610037012347,0.2915,39132.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037012749,0.2915,39132.0,39109.0,0.03166772]
["bitfinex-derivatives","BTCF0:USTF0",1610037013751,3.3271,39116.0,39109.0,0.03166772]
["bitfinex-derivatives","BTCF0:USTF0",1610037014352,0.13632608,39110.0,39109.0,0.03166772]
["bitfinex-derivatives","BTCF0:USTF0",1610037014852,0.13632608,39110.0,39109.0,0.03132276]
["bitfinex-derivatives","BTCF0:USTF0",1610037015053,0.13632608,39110.0,39109.0,0.03166768]
["bitfinex-derivatives","BTCF0:USTF0",1610037015451,0.13632608,39110.0,39106.0,0.03166588]
["bitfinex-derivatives","BTCF0:USTF0",1610037019755,0.13632608,39110.0,39105.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1610037019956,3.5837,39106.0,39090.0,0.06267977]
["bitfinex-derivatives","BTCF0:USTF0",1610037020157,0.13632608,39110.0,39100.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610037020356,3.273,39093.0,39089.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610037020556,0.13632608,39101.0,39089.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610037020756,0.13632608,39101.0,39088.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610037020957,0.13632608,39101.0,39090.0,0.03168573]
["bitfinex-derivatives","BTCF0:USTF0",1610037021156,0.13632608,39101.0,39089.0,0.03168297]
["bitfinex-derivatives","BTCF0:USTF0",1610037021357,3.8919,39091.0,39088.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610037021557,0.13632608,39101.0,39088.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610037021759,0.13632608,39101.0,39089.0,0.03169178]
["bitfinex-derivatives","BTCF0:USTF0",1610037021760,3.7381,39100.0,39089.0,0.03169178]
["bitfinex-derivatives","BTCF0:USTF0",1610037022458,0.13632608,39090.0,39089.0,0.03169178]
["bitfinex-derivatives","BTCF0:USTF0",1610037022661,0.64242608,39090.0,39089.0,0.03169178]
["bitfinex-derivatives","BTCF0:USTF0",1610037023059,0.64242608,39090.0,39089.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1610037023658,0.64242608,39090.0,39089.0,0.03169576]
["bitfinex-derivatives","BTCF0:USTF0",1610037024661,0.71812608,39090.0,39089.0,0.03169576]
["bitfinex-derivatives","BTCF0:USTF0",1610037024862,0.64242608,39090.0,39089.0,0.03169576]
["bitfinex-derivatives","BTCF0:USTF0",1610037025464,0.64242608,39090.0,39089.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1610037025662,0.64242608,39090.0,39089.0,0.00069052]
["bitfinex-derivatives","BTCF0:USTF0",1610037025663,0.13632608,39090.0,39089.0,0.00069052]
["bitfinex-derivatives","BTCF0:USTF0",1610037025863,3.29702608,39090.0,39089.0,0.00069052]
["bitfinex-derivatives","BTCF0:USTF0",1610037026262,3.29702608,39090.0,39049.0,0.03135293]
["bitfinex-derivatives","BTCF0:USTF0",1610037026463,3.1607,39090.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037026663,3.1607,39090.0,39089.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1610037026863,3.1607,39090.0,39071.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1610037027064,3.1607,39090.0,39089.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610037027263,4.2427,39091.0,39089.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610037027463,4.2427,39091.0,39072.0,0.03170031]
["bitfinex-derivatives","BTCF0:USTF0",1610037027664,4.2427,39091.0,39090.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610037027868,4.2427,39091.0,39073.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610037028268,0.09226,39100.0,39090.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610037028468,3.18252608,39091.0,39074.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610037028668,3.18252608,39091.0,39072.0,0.03135499]
["bitfinex-derivatives","BTCF0:USTF0",1610037028868,0.13632608,39091.0,39075.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610037029067,0.09226,39100.0,39075.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610037029268,0.09226,39100.0,39072.0,0.03170028]
["bitfinex-derivatives","BTCF0:USTF0",1610037029468,0.09226,39100.0,39076.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1610037029770,0.09226,39100.0,39072.0,0.03135499]
["bitfinex-derivatives","BTCF0:USTF0",1610037029970,0.10795721,39108.0,39077.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1610037030170,0.00314721,39108.0,39077.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1610037030371,0.00314721,39108.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037030571,0.00314001,39113.0,39094.0,0.26463608]
["bitfinex-derivatives","BTCF0:USTF0",1610037030771,0.00314001,39113.0,39095.0,0.03168882]
["bitfinex-derivatives","BTCF0:USTF0",1610037031371,0.5966,39105.0,39095.0,0.03168882]
["bitfinex-derivatives","BTCF0:USTF0",1610037031872,0.00314001,39113.0,39095.0,0.03168882]
["bitfinex-derivatives","BTCF0:USTF0",1610037032273,4.239,39109.0,39095.0,0.03168882]
["bitfinex-derivatives","BTCF0:USTF0",1610037032473,0.13632608,39096.0,39095.0,0.03168882]
["bitfinex-derivatives","BTCF0:USTF0",1610037033673,0.13632608,39096.0,39095.0,0.03134363]
["bitfinex-derivatives","BTCF0:USTF0",1610037033873,0.13632608,39096.0,39095.0,0.03168892]
["bitfinex-derivatives","BTCF0:USTF0",1610037034675,0.13632608,39096.0,39072.0,0.03169824]
["bitfinex-derivatives","BTCF0:USTF0",1610037034877,0.13632608,39096.0,39095.0,0.0316995]
["bitfinex-derivatives","BTCF0:USTF0",1610037035074,0.13632608,39096.0,39085.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610037035475,0.13632608,39096.0,39086.0,0.03170055]
["bitfinex-derivatives","BTCF0:USTF0",1610037036274,0.5614,39095.0,39086.0,0.03170055]
["bitfinex-derivatives","BTCF0:USTF0",1610037036475,0.13632608,39087.0,39086.0,0.03170055]
["bitfinex-derivatives","BTCF0:USTF0",1610037040484,0.13632608,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037040883,0.69592608,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037045188,0.5596,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037047991,0.6367,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037048192,0.5596,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037050793,0.47946018,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037051192,0.32056018,39087.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037053195,0.13632608,39105.0,39086.0,0.16802663]
["bitfinex-derivatives","BTCF0:USTF0",1610037053595,0.13632608,39105.0,39087.0,0.031678]
["bitfinex-derivatives","BTCF0:USTF0",1610037054498,0.13632608,39105.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037054698,0.13632608,39105.0,39104.0,0.24376608]
["bitfinex-derivatives","BTCF0:USTF0",1610037055099,0.13632608,39105.0,39104.0,0.2754461]
["bitfinex-derivatives","BTCF0:USTF0",1610037056498,0.03262608,39105.0,39104.0,0.2754461]
["bitfinex-derivatives","BTCF0:USTF0",1610037057798,3.0943,39132.0,39104.0,0.2754461]
["bitfinex-derivatives","BTCF0:USTF0",1610037057999,0.1219,39141.0,39104.0,0.2754461]
["bitfinex-derivatives","BTCF0:USTF0",1610037058202,0.0031495,39149.0,39105.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1610037058600,0.0031495,39149.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037059000,0.0031495,39149.0,39130.0,0.03166902]
["bitfinex-derivatives","BTCF0:USTF0",1610037059600,0.0031495,39149.0,39126.0,0.0087025]
["bitfinex-derivatives","BTCF0:USTF0",1610037060001,0.00315992,39153.0,39126.0,0.0087025]
["bitfinex-derivatives","BTCF0:USTF0",1610037060201,0.00315992,39153.0,39127.0,0.03166677]
["bitfinex-derivatives","BTCF0:USTF0",1610037060601,0.00315992,39153.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037061003,0.00315992,39153.0,39129.0,0.0316652]
["bitfinex-derivatives","BTCF0:USTF0",1610037061703,3.536,39156.0,39129.0,0.0316652]
["bitfinex-derivatives","BTCF0:USTF0",1610037062605,0.01081971,39159.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037063205,0.01081971,39159.0,39148.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610037063406,0.00315575,39159.0,39148.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610037063607,0.00316753,39161.0,39148.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610037064607,0.56226753,39161.0,39148.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1610037065009,0.56226753,39161.0,39147.0,0.03165189]
["bitfinex-derivatives","BTCF0:USTF0",1610037065209,0.56226753,39161.0,39149.0,0.03165155]
["bitfinex-derivatives","BTCF0:USTF0",1610037065410,0.5591,39161.0,39149.0,0.03165155]
["bitfinex-derivatives","BTCF0:USTF0",1610037065610,0.5591,39161.0,39148.0,0.03165228]
["bitfinex-derivatives","BTCF0:USTF0",1610037065809,0.5591,39161.0,39150.0,0.03165232]
["bitfinex-derivatives","BTCF0:USTF0",1610037066009,0.5591,39161.0,39149.0,0.03165388]
["bitfinex-derivatives","BTCF0:USTF0",1610037066410,0.5591,39161.0,39151.0,0.03165593]
["bitfinex-derivatives","BTCF0:USTF0",1610037066610,0.13632608,39152.0,39150.0,0.03165612]
["bitfinex-derivatives","BTCF0:USTF0",1610037066810,0.13632608,39152.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037067111,0.13632608,39152.0,39148.0,0.03165422]
["bitfinex-derivatives","BTCF0:USTF0",1610037070915,3.8845,39151.0,39148.0,0.03165422]
["bitfinex-derivatives","BTCF0:USTF0",1610037071115,3.8845,39151.0,39148.0,0.00034219]
["bitfinex-derivatives","BTCF0:USTF0",1610037071515,3.8845,39151.0,39149.0,0.00034224]
["bitfinex-derivatives","BTCF0:USTF0",1610037071915,3.8845,39151.0,39150.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037072214,3.8845,39151.0,39148.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037072415,3.8845,39151.0,39150.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037072815,3.8845,39151.0,39148.0,0.03165972]
["bitfinex-derivatives","BTCF0:USTF0",1610037073016,3.8845,39151.0,39150.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037073316,3.8845,39151.0,39149.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037073516,3.8845,39151.0,39150.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037073917,3.8845,39151.0,39148.0,0.03165972]
["bitfinex-derivatives","BTCF0:USTF0",1610037074118,3.8845,39151.0,39150.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037074317,3.8845,39151.0,39149.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1610037074516,0.13632608,39152.0,39094.0,2.30635338]
["bitfinex-derivatives","BTCF0:USTF0",1610037074717,0.0755,39165.0,39148.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1610037074917,3.5627,39145.0,39140.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610037075517,3.5627,39145.0,39141.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1610037076616,3.5627,39145.0,39141.0,0.03166452]
["bitfinex-derivatives","BTCF0:USTF0",1610037076817,0.13632608,39142.0,39141.0,0.03166452]
["bitfinex-derivatives","BTCF0:USTF0",1610037080125,0.13632608,39142.0,39141.0,0.03132222]
["bitfinex-derivatives","BTCF0:USTF0",1610037080326,0.13632608,39142.0,39141.0,0.03166447]
["bitfinex-derivatives","BTCF0:USTF0",1610037082427,3.82872608,39142.0,39105.0,0.03166294]
["bitfinex-derivatives","BTCF0:USTF0",1610037082827,0.084,39149.0,39141.0,0.03166291]
["bitfinex-derivatives","BTCF0:USTF0",1610037083027,0.084,39149.0,39127.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1610037083228,0.084,39149.0,39142.0,0.0316636]
["bitfinex-derivatives","BTCF0:USTF0",1610037083627,0.084,39149.0,39128.0,0.03166541]
["bitfinex-derivatives","BTCF0:USTF0",1610037083828,0.5374,39149.0,39143.0,0.03166657]
["bitfinex-derivatives","BTCF0:USTF0",1610037084029,0.084,39149.0,39129.0,0.03166698]
["bitfinex-derivatives","BTCF0:USTF0",1610037084428,3.7538,39135.0,39128.0,0.03166973]
["bitfinex-derivatives","BTCF0:USTF0",1610037084627,3.7538,39135.0,39130.0,0.03167104]
["bitfinex-derivatives","BTCF0:USTF0",1610037084827,0.13632608,39131.0,39129.0,0.03166987]
["bitfinex-derivatives","BTCF0:USTF0",1610037085227,0.13632608,39131.0,39119.0,0.0316723]
["bitfinex-derivatives","BTCF0:USTF0",1610037085428,0.13632608,39131.0,39130.0,0.03167202]
["bitfinex-derivatives","BTCF0:USTF0",1610037085628,0.13632608,39131.0,39120.0,0.03167174]
["bitfinex-derivatives","BTCF0:USTF0",1610037085828,3.99472608,39131.0,39120.0,0.03167174]
["bitfinex-derivatives","BTCF0:USTF0",1610037086028,3.99472608,39131.0,39119.0,0.03167273]
["bitfinex-derivatives","BTCF0:USTF0",1610037086229,3.99472608,39131.0,39121.0,0.03167273]
["bitfinex-derivatives","BTCF0:USTF0",1610037086631,3.99472608,39131.0,39118.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610037086829,0.13632608,39119.0,39118.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610037087431,0.13632608,39119.0,39118.0,0.12050704]
["bitfinex-derivatives","BTCF0:USTF0",1610037091739,0.13632608,39119.0,39118.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610037091938,0.13632608,39119.0,39118.0,0.03167543]
["bitfinex-derivatives","BTCF0:USTF0",1610037092137,0.13632608,39119.0,39118.0,0.06335087]
["bitfinex-derivatives","BTCF0:USTF0",1610037092439,0.13632608,39119.0,39118.0,0.03167543]
["bitfinex-derivatives","BTCF0:USTF0",1610037092839,0.13632608,39119.0,39118.0,0.06335058]
["bitfinex-derivatives","BTCF0:USTF0",1610037093037,0.13632608,39119.0,39118.0,0.03167543]
["bitfinex-derivatives","BTCF0:USTF0",1610037093238,0.13632608,39119.0,39118.0,0.06335094]
["bitfinex-derivatives","BTCF0:USTF0",1610037102246,0.69212608,39119.0,39118.0,0.00034242]
["bitfinex-derivatives","BTCF0:USTF0",1610037102448,0.69212608,39119.0,39112.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610037102648,0.13632608,39119.0,39113.0,0.03168091]
["bitfinex-derivatives","BTCF0:USTF0",1610037102847,0.13632608,39114.0,39113.0,0.03168091]
["bitfinex-derivatives","BTCF0:USTF0",1610037103048,0.13632608,39114.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037103049,0.13632608,39114.0,39105.0,0.03168153]
["bitfinex-derivatives","BTCF0:USTF0",1610037103246,0.13632608,39114.0,39113.0,0.03168313]
["bitfinex-derivatives","BTCF0:USTF0",1610037103448,3.86052608,39114.0,39106.0,0.03168605]
["bitfinex-derivatives","BTCF0:USTF0",1610037103848,0.13632608,39114.0,39113.0,0.03168647]
["bitfinex-derivatives","BTCF0:USTF0",1610037104050,4.41452608,39114.0,39107.0,0.03168675]
["bitfinex-derivatives","BTCF0:USTF0",1610037104249,3.7273,39108.0,39076.0,0.15669532]
["bitfinex-derivatives","BTCF0:USTF0",1610037104652,3.7273,39108.0,39105.0,0.03168786]
["bitfinex-derivatives","BTCF0:USTF0",1610037104851,0.13632608,39106.0,39105.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610037105353,0.13632608,39106.0,39105.0,0.15369084]
["bitfinex-derivatives","BTCF0:USTF0",1610037106654,0.13632608,39106.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037106854,0.13632608,39087.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037107257,0.13632608,39087.0,39086.0,0.16801685]
["bitfinex-derivatives","BTCF0:USTF0",1610037107456,0.13632608,39087.0,39086.0,0.07944548]
["bitfinex-derivatives","BTCF0:USTF0",1610037108858,0.13632608,39091.0,39086.0,0.07944548]
["bitfinex-derivatives","BTCF0:USTF0",1610037109058,0.2897,39109.0,39086.0,0.07944548]
["bitfinex-derivatives","BTCF0:USTF0",1610037109259,0.13375,39110.0,39086.0,0.07944548]
["bitfinex-derivatives","BTCF0:USTF0",1610037109458,0.00310842,39126.0,39087.0,0.03168609]
["bitfinex-derivatives","BTCF0:USTF0",1610037110060,0.00310842,39126.0,39086.0,0.23613366]
["bitfinex-derivatives","BTCF0:USTF0",1610037110262,0.00310842,39126.0,39088.0,0.03167776]
["bitfinex-derivatives","BTCF0:USTF0",1610037110461,0.00310842,39126.0,39087.0,0.03167698]
["bitfinex-derivatives","BTCF0:USTF0",1610037110962,0.00310842,39126.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037111161,0.00311162,39130.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037111362,0.00311162,39130.0,39110.0,0.03167652]
["bitfinex-derivatives","BTCF0:USTF0",1610037112063,0.00311162,39130.0,39111.0,0.0316782]
["bitfinex-derivatives","BTCF0:USTF0",1610037112463,0.00311162,39130.0,39110.0,0.03167652]
["bitfinex-derivatives","BTCF0:USTF0",1610037112663,0.00311162,39130.0,39112.0,0.03167814]
["bitfinex-derivatives","BTCF0:USTF0",1610037112862,0.00311162,39130.0,39111.0,0.03167881]
["bitfinex-derivatives","BTCF0:USTF0",1610037113064,0.13632608,39112.0,39111.0,0.03167881]
["bitfinex-derivatives","BTCF0:USTF0",1610037113263,0.13632608,39112.0,39110.0,0.0316794]
["bitfinex-derivatives","BTCF0:USTF0",1610037113463,0.13632608,39112.0,39111.0,0.03168025]
["bitfinex-derivatives","BTCF0:USTF0",1610037113962,0.13632608,39112.0,39110.0,0.03168015]
["bitfinex-derivatives","BTCF0:USTF0",1610037114363,0.13632608,39112.0,39111.0,0.03168131]
["bitfinex-derivatives","BTCF0:USTF0",1610037114665,0.0104,39111.0,39109.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610037115065,0.0104,39111.0,39110.0,0.16800755]
["bitfinex-derivatives","BTCF0:USTF0",1610037115771,0.0104,39111.0,39110.0,0.03168147]
["bitfinex-derivatives","BTCF0:USTF0",1610037118973,0.0104,39111.0,39110.0,0.16800755]
["bitfinex-derivatives","BTCF0:USTF0",1610037124780,0.13632608,39118.0,39110.0,0.16800755]
["bitfinex-derivatives","BTCF0:USTF0",1610037124980,0.13632608,39122.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037125180,0.13632608,39122.0,39117.0,0.26913608]
["bitfinex-derivatives","BTCF0:USTF0",1610037125380,0.03,39130.0,39117.0,0.26913608]
["bitfinex-derivatives","BTCF0:USTF0",1610037125581,0.03,39130.0,39118.0,0.03166997]
["bitfinex-derivatives","BTCF0:USTF0",1610037126082,0.00310018,39150.0,39118.0,0.03166997]
["bitfinex-derivatives","BTCF0:USTF0",1610037126982,0.00310018,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037127182,0.00310018,39150.0,39149.0,0.23278608]
["bitfinex-derivatives","BTCF0:USTF0",1610037127382,0.00310018,39150.0,39149.0,0.26443834]
["bitfinex-derivatives","BTCF0:USTF0",1610037128085,0.31836139,39151.0,39149.0,0.26443834]
["bitfinex-derivatives","BTCF0:USTF0",1610037128485,0.31836139,39151.0,39150.0,0.03165154]
["bitfinex-derivatives","BTCF0:USTF0",1610037134391,0.31836139,39151.0,39150.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1610037135191,0.45468747,39151.0,39150.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1610037136399,0.45468747,39151.0,39149.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610037136400,0.45468747,39151.0,39139.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610037136794,0.58610747,39151.0,39139.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610037136996,0.58610747,39151.0,39140.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610037137193,0.13632608,39141.0,39140.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610037137593,0.13632608,39141.0,39129.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610037138193,0.13632608,39141.0,39121.0,0.03166845]
["bitfinex-derivatives","BTCF0:USTF0",1610037138394,0.13632608,39141.0,39130.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610037138794,0.13632608,39141.0,39121.0,0.03166845]
["bitfinex-derivatives","BTCF0:USTF0",1610037138995,0.13632608,39141.0,39131.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610037139195,0.09368,39143.0,39131.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610037139394,0.44978139,39151.0,39122.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610037139594,0.44978139,39151.0,39132.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610037139797,0.31836139,39151.0,39127.0,2.9095]
["bitfinex-derivatives","BTCF0:USTF0",1610037140195,0.31836139,39151.0,39133.0,0.0003398]
["bitfinex-derivatives","BTCF0:USTF0",1610037140396,0.31836139,39151.0,39128.0,0.09428531]
["bitfinex-derivatives","BTCF0:USTF0",1610037140595,0.31836139,39151.0,39134.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610037140996,0.31836139,39151.0,39128.0,0.09428531]
["bitfinex-derivatives","BTCF0:USTF0",1610037141195,0.31836139,39151.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037141697,0.31836139,39151.0,39150.0,0.16797503]
["bitfinex-derivatives","BTCF0:USTF0",1610037142899,0.31836139,39151.0,39150.0,0.03164895]
["bitfinex-derivatives","BTCF0:USTF0",1610037143100,0.45468747,39151.0,39150.0,0.03164895]
["bitfinex-derivatives","BTCF0:USTF0",1610037143302,0.45468747,39151.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037143499,0.31836139,39151.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037143700,0.31836139,39151.0,39150.0,0.03164531]
["bitfinex-derivatives","BTCF0:USTF0",1610037143900,0.31836139,39151.0,39146.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610037144100,0.31836139,39151.0,39150.0,0.031647]
["bitfinex-derivatives","BTCF0:USTF0",1610037144504,0.31836139,39151.0,39147.0,0.03164887]
["bitfinex-derivatives","BTCF0:USTF0",1610037144701,0.31836139,39151.0,39150.0,0.03164894]
["bitfinex-derivatives","BTCF0:USTF0",1610037144900,0.31836139,39151.0,39148.0,0.03164956]
["bitfinex-derivatives","BTCF0:USTF0",1610037145300,0.31836139,39151.0,39146.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610037145301,0.31836139,39151.0,39150.0,0.16797517]
["bitfinex-derivatives","BTCF0:USTF0",1610037145502,0.31836139,39151.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037145700,0.31836139,39151.0,39150.0,0.16797165]
["bitfinex-derivatives","BTCF0:USTF0",1610037145901,0.19626139,39171.0,39150.0,0.16797165]
["bitfinex-derivatives","BTCF0:USTF0",1610037146301,0.19626139,39171.0,39151.0,0.03163815]
["bitfinex-derivatives","BTCF0:USTF0",1610037147104,0.19626139,39171.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037147704,0.19626139,39171.0,39170.0,0.16796294]
["bitfinex-derivatives","BTCF0:USTF0",1610037150308,0.19626139,39171.0,39170.0,0.03163686]
["bitfinex-derivatives","BTCF0:USTF0",1610037150908,0.19626139,39171.0,39147.0,0.03164054]
["bitfinex-derivatives","BTCF0:USTF0",1610037151109,0.19626139,39171.0,39170.0,0.03164193]
["bitfinex-derivatives","BTCF0:USTF0",1610037151310,0.19626139,39171.0,39170.0,0.13666565]
["bitfinex-derivatives","BTCF0:USTF0",1610037151510,0.19626139,39171.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037151709,0.19626139,39171.0,39170.0,0.13666565]
["bitfinex-derivatives","BTCF0:USTF0",1610037152213,0.19626139,39171.0,39170.0,0.16796769]
["bitfinex-derivatives","BTCF0:USTF0",1610037153213,0.33258747,39171.0,39170.0,0.16796769]
["bitfinex-derivatives","BTCF0:USTF0",1610037154118,0.13038,39176.0,39170.0,0.16796769]
["bitfinex-derivatives","BTCF0:USTF0",1610037154313,0.00322086,39198.0,39170.0,0.16796769]
["bitfinex-derivatives","BTCF0:USTF0",1610037154716,0.00322086,39198.0,39171.0,0.03164003]
["bitfinex-derivatives","BTCF0:USTF0",1610037155314,0.00322086,39198.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037155714,0.00322086,39198.0,39193.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610037155915,0.01102673,39199.0,39193.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610037157214,0.13632608,39194.0,39193.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610037158914,0.13632608,39194.0,39167.0,0.09423477]
["bitfinex-derivatives","BTCF0:USTF0",1610037159114,0.13632608,39194.0,39193.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610037159314,0.13632608,39194.0,39193.0,0.13666561]
["bitfinex-derivatives","BTCF0:USTF0",1610037159514,0.13632608,39194.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037159714,0.13632608,39194.0,39193.0,0.13666561]
["bitfinex-derivatives","BTCF0:USTF0",1610037164221,0.13632608,39194.0,39193.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610037164620,0.13632608,39194.0,39166.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610037164621,0.13632608,39194.0,39167.0,0.03163594]
["bitfinex-derivatives","BTCF0:USTF0",1610037164821,0.13632608,39194.0,39193.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610037165021,0.13632608,39194.0,39168.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1610037165324,0.10833,39198.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037165522,1.07523,39200.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037165924,1.07523,39200.0,39192.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610037167324,0.13632608,39193.0,39192.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610037168427,0.13132,39197.0,39192.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610037169329,0.13132,39197.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037169629,0.13132,39197.0,39196.0,0.16795524]
["bitfinex-derivatives","BTCF0:USTF0",1610037172733,0.13632608,39198.0,39196.0,0.16795524]
["bitfinex-derivatives","BTCF0:USTF0",1610037173135,0.13632608,39198.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037188853,0.12632608,39198.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037189252,0.20202608,39198.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037190154,0.12632608,39198.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037190755,0.11632608,39198.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037192553,0.10632608,39198.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037194256,0.09328,39199.0,39197.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610037194457,0.09328,39199.0,39198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610037194857,0.09328,39199.0,39198.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1610037195656,0.22960608,39199.0,39198.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1610037197760,0.22960608,39199.0,39198.0,0.1779555]
["bitfinex-derivatives","BTCF0:USTF0",1610037198665,0.09328,39199.0,39198.0,0.1779555]
["bitfinex-derivatives","BTCF0:USTF0",1610037199064,1.07523,39200.0,39198.0,0.1779555]
["bitfinex-derivatives","BTCF0:USTF0",1610037199565,1.07523,39200.0,39199.0,0.0316281]
["bitfinex-derivatives","BTCF0:USTF0",1610037203168,0.30558574,39198.0,39179.0,0.15642268]
["bitfinex-derivatives","BTCF0:USTF0",1610037203568,0.30558574,39198.0,39179.0,0.18805154]
["bitfinex-derivatives","BTCF0:USTF0",1610037203771,0.30558574,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037204270,0.30558574,39198.0,39197.0,0.16795421]
["bitfinex-derivatives","BTCF0:USTF0",1610037211477,0.02108574,39198.0,39197.0,0.16795421]
["bitfinex-derivatives","BTCF0:USTF0",1610037223892,0.15741182,39198.0,39197.0,0.16795421]
["bitfinex-derivatives","BTCF0:USTF0",1610037226196,0.02108574,39198.0,39197.0,0.16795421]
["bitfinex-derivatives","BTCF0:USTF0",1610037229602,3.48318574,39198.0,39197.0,0.16795421]
["bitfinex-derivatives","BTCF0:USTF0",1610037230003,3.61951182,39198.0,39197.0,0.03162813]
["bitfinex-derivatives","BTCF0:USTF0",1610037230204,0.15741182,39198.0,39197.0,0.03162813]
["bitfinex-derivatives","BTCF0:USTF0",1610037230406,0.15741182,39198.0,39167.0,0.18800536]
["bitfinex-derivatives","BTCF0:USTF0",1610037230606,3.0927,39189.0,39167.0,0.18800536]
["bitfinex-derivatives","BTCF0:USTF0",1610037230806,3.0927,39189.0,39167.0,0.15638058]
["bitfinex-derivatives","BTCF0:USTF0",1610037231007,3.0927,39189.0,39168.0,0.03162667]
["bitfinex-derivatives","BTCF0:USTF0",1610037231208,3.0927,39189.0,39174.0,2.29356339]
["bitfinex-derivatives","BTCF0:USTF0",1610037231708,3.0927,39189.0,39175.0,0.09419404]
["bitfinex-derivatives","BTCF0:USTF0",1610037231909,3.0927,39189.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037232109,0.08814,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037232311,0.08814,39191.0,39188.0,0.03162858]
["bitfinex-derivatives","BTCF0:USTF0",1610037233913,0.13632608,39190.0,39188.0,0.03162858]
["bitfinex-derivatives","BTCF0:USTF0",1610037235616,0.08814,39191.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037235817,0.02108574,39198.0,39189.0,0.03162833]
["bitfinex-derivatives","BTCF0:USTF0",1610037236018,0.13632608,39197.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037236517,0.13632608,39197.0,39196.0,0.03162746]
["bitfinex-derivatives","BTCF0:USTF0",1610037238719,0.13632608,39197.0,39165.0,0.18805041]
["bitfinex-derivatives","BTCF0:USTF0",1610037238920,0.13632608,39197.0,39167.0,2.3142988]
["bitfinex-derivatives","BTCF0:USTF0",1610037239119,0.13632608,39197.0,39196.0,0.03162732]
["bitfinex-derivatives","BTCF0:USTF0",1610037239320,0.13632608,39197.0,39168.0,0.18804446]
["bitfinex-derivatives","BTCF0:USTF0",1610037239521,0.13632608,39197.0,39196.0,0.03162769]
["bitfinex-derivatives","BTCF0:USTF0",1610037239919,0.13632608,39197.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037240119,0.02108574,39198.0,39196.0,0.03162765]
["bitfinex-derivatives","BTCF0:USTF0",1610037240320,0.02108574,39198.0,39194.0,0.0316274]
["bitfinex-derivatives","BTCF0:USTF0",1610037240720,0.02108574,39198.0,39197.0,0.03162715]
["bitfinex-derivatives","BTCF0:USTF0",1610037240920,0.02108574,39198.0,39195.0,0.03162585]
["bitfinex-derivatives","BTCF0:USTF0",1610037241122,0.02108574,39198.0,39197.0,0.03162391]
["bitfinex-derivatives","BTCF0:USTF0",1610037241522,0.02108574,39198.0,39194.0,0.03162391]
["bitfinex-derivatives","BTCF0:USTF0",1610037241721,0.02108574,39198.0,39197.0,0.03162388]
["bitfinex-derivatives","BTCF0:USTF0",1610037241921,0.02108574,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037242322,0.02108574,39198.0,39197.0,0.16794843]
["bitfinex-derivatives","BTCF0:USTF0",1610037260843,1.07523,39200.0,39197.0,0.16794843]
["bitfinex-derivatives","BTCF0:USTF0",1610037261243,1.07523,39200.0,39198.0,0.03161507]
["bitfinex-derivatives","BTCF0:USTF0",1610037261846,0.79673,39200.0,39198.0,0.03161507]
["bitfinex-derivatives","BTCF0:USTF0",1610037265253,0.48440906,39200.0,39198.0,0.03161507]
["bitfinex-derivatives","BTCF0:USTF0",1610037265652,0.48440906,39200.0,39198.0,0.09414113]
["bitfinex-derivatives","BTCF0:USTF0",1610037267655,0.08273,39243.0,39198.0,0.09414113]
["bitfinex-derivatives","BTCF0:USTF0",1610037267856,0.00325177,39258.0,39206.0,3.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610037268057,0.00325177,39258.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037268459,0.02353879,39261.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037268859,0.02353879,39261.0,39258.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610037270059,0.46455186,39259.0,39258.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610037270259,0.58960186,39259.0,39258.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610037271263,4.13500186,39259.0,39258.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610037271868,3.67045,39259.0,39220.0,0.0941157]
["bitfinex-derivatives","BTCF0:USTF0",1610037272063,0.13632608,39257.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037272464,0.13632608,39257.0,39256.0,0.13667003]
["bitfinex-derivatives","BTCF0:USTF0",1610037272664,0.12505,39259.0,39256.0,0.13667003]
["bitfinex-derivatives","BTCF0:USTF0",1610037273264,0.12505,39259.0,39257.0,0.00034395]
["bitfinex-derivatives","BTCF0:USTF0",1610037275469,0.46364192,39265.0,39257.0,0.00034395]
["bitfinex-derivatives","BTCF0:USTF0",1610037275871,0.46298116,39280.0,39257.0,0.00034395]
["bitfinex-derivatives","BTCF0:USTF0",1610037276070,0.46298116,39280.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037276369,0.46298116,39280.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037277171,0.46298116,39280.0,39278.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037277771,0.46298116,39280.0,39277.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037277969,0.54821116,39280.0,39279.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037278373,0.08523,39280.0,39277.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037278571,0.08523,39280.0,39279.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037278772,0.08523,39280.0,39278.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037279171,0.08523,39280.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037279573,0.08523,39280.0,39277.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610037280173,0.13632608,39278.0,39277.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610037282477,0.08523,39280.0,39277.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610037282880,0.2725,39299.0,39277.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610037283280,2.5,39280.0,39277.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610037283481,2.59744,39280.0,39277.0,0.00034382]
["bitfinex-derivatives","BTCF0:USTF0",1610037284082,2.59744,39280.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037284083,0.13632608,39278.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037284482,0.13632608,39278.0,39277.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037288488,0.59062608,39278.0,39277.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037289186,0.59062608,39278.0,39247.0,4.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610037289387,0.59062608,39278.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037289589,0.59062608,39278.0,39248.0,0.0312457]
["bitfinex-derivatives","BTCF0:USTF0",1610037289590,0.59062608,39278.0,39248.0,0.03158953]
["bitfinex-derivatives","BTCF0:USTF0",1610037289791,0.59062608,39278.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037290090,0.59062608,39278.0,39248.0,0.03158953]
["bitfinex-derivatives","BTCF0:USTF0",1610037290290,0.4543,39278.0,39248.0,0.03158953]
["bitfinex-derivatives","BTCF0:USTF0",1610037290489,0.4543,39278.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037290691,0.4543,39278.0,39249.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037290891,0.4543,39278.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037291192,0.4543,39278.0,39250.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037291391,0.4543,39278.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037291792,0.4543,39278.0,39248.0,0.03158953]
["bitfinex-derivatives","BTCF0:USTF0",1610037291993,0.4543,39278.0,39277.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037292195,0.4543,39278.0,39249.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610037292397,0.4543,39278.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037292795,0.4543,39278.0,39277.0,0.13666989]
["bitfinex-derivatives","BTCF0:USTF0",1610037294297,0.59062608,39278.0,39277.0,0.13666989]
["bitfinex-derivatives","BTCF0:USTF0",1610037295999,0.13632608,39278.0,39277.0,0.13666989]
["bitfinex-derivatives","BTCF0:USTF0",1610037297799,0.65002608,39278.0,39277.0,0.13666989]
["bitfinex-derivatives","BTCF0:USTF0",1610037298400,0.13632608,39278.0,39277.0,0.13666989]
["bitfinex-derivatives","BTCF0:USTF0",1610037299205,2.59744,39280.0,39277.0,0.13666989]
["bitfinex-derivatives","BTCF0:USTF0",1610037299604,2.59744,39280.0,39278.0,0.03158681]
["bitfinex-derivatives","BTCF0:USTF0",1610037307715,6.11934,39280.0,39278.0,0.03158681]
["bitfinex-derivatives","BTCF0:USTF0",1610037307918,3.42,39279.0,39278.0,0.03158681]
["bitfinex-derivatives","BTCF0:USTF0",1610037308318,3.55632608,39279.0,39278.0,0.03158681]
["bitfinex-derivatives","BTCF0:USTF0",1610037309319,3.55632608,39279.0,39240.0,0.06247331]
["bitfinex-derivatives","BTCF0:USTF0",1610037309320,0.13632608,39279.0,39240.0,0.09405841]
["bitfinex-derivatives","BTCF0:USTF0",1610037309519,0.13632608,39279.0,39278.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1610037309720,0.13632608,39279.0,39241.0,0.03158458]
["bitfinex-derivatives","BTCF0:USTF0",1610037309920,3.12542608,39279.0,39241.0,0.03158458]
["bitfinex-derivatives","BTCF0:USTF0",1610037310120,0.2708,39278.0,39240.0,0.09405978]
["bitfinex-derivatives","BTCF0:USTF0",1610037310322,0.2708,39278.0,39242.0,0.0315872]
["bitfinex-derivatives","BTCF0:USTF0",1610037310521,0.13632608,39261.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037310924,0.79780608,39261.0,39260.0,0.16791374]
["bitfinex-derivatives","BTCF0:USTF0",1610037312525,0.79780608,39261.0,39260.0,0.03158766]
["bitfinex-derivatives","BTCF0:USTF0",1610037313026,0.79780608,39261.0,39257.0,0.03158993]
["bitfinex-derivatives","BTCF0:USTF0",1610037313228,0.79780608,39261.0,39260.0,0.03159141]
["bitfinex-derivatives","BTCF0:USTF0",1610037313629,0.79780608,39261.0,39258.0,0.03159212]
["bitfinex-derivatives","BTCF0:USTF0",1610037313829,0.79780608,39261.0,39260.0,0.03159131]
["bitfinex-derivatives","BTCF0:USTF0",1610037314028,0.79780608,39261.0,39259.0,0.03159352]
["bitfinex-derivatives","BTCF0:USTF0",1610037314428,0.2856,39260.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037314829,0.2856,39260.0,39245.0,0.03159533]
["bitfinex-derivatives","BTCF0:USTF0",1610037316533,0.2856,39260.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037316734,0.2856,39260.0,39245.0,0.03159533]
["bitfinex-derivatives","BTCF0:USTF0",1610037317035,0.2856,39260.0,39251.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610037317236,0.2856,39260.0,39246.0,0.03159654]
["bitfinex-derivatives","BTCF0:USTF0",1610037317435,2.8989,39252.0,39246.0,0.03159654]
["bitfinex-derivatives","BTCF0:USTF0",1610037317636,2.8989,39252.0,39217.0,0.09409988]
["bitfinex-derivatives","BTCF0:USTF0",1610037317836,3.0306,39252.0,39247.0,0.00034391]
["bitfinex-derivatives","BTCF0:USTF0",1610037318234,3.0306,39252.0,39209.0,2.23384235]
["bitfinex-derivatives","BTCF0:USTF0",1610037318235,3.0306,39252.0,39218.0,0.03159701]
["bitfinex-derivatives","BTCF0:USTF0",1610037318436,3.0306,39252.0,39248.0,0.00034393]
["bitfinex-derivatives","BTCF0:USTF0",1610037318635,3.0306,39252.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037318935,3.0306,39252.0,39249.0,0.00034393]
["bitfinex-derivatives","BTCF0:USTF0",1610037319335,3.0306,39252.0,39237.0,0.03159983]
["bitfinex-derivatives","BTCF0:USTF0",1610037319536,3.0306,39252.0,39237.0,0.0312559]
["bitfinex-derivatives","BTCF0:USTF0",1610037319736,3.0306,39252.0,39238.0,0.00034393]
["bitfinex-derivatives","BTCF0:USTF0",1610037320138,3.0306,39252.0,39237.0,0.03159983]
["bitfinex-derivatives","BTCF0:USTF0",1610037320338,3.0306,39252.0,39239.0,0.00034393]
["bitfinex-derivatives","BTCF0:USTF0",1610037320538,0.13632608,39244.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037320938,0.26904608,39244.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037321139,0.26904608,39244.0,39242.0,0.03159611]
["bitfinex-derivatives","BTCF0:USTF0",1610037322942,0.13272,39244.0,39242.0,0.03159611]
["bitfinex-derivatives","BTCF0:USTF0",1610037323943,0.1317,39252.0,39242.0,0.03159611]
["bitfinex-derivatives","BTCF0:USTF0",1610037324144,0.10478,39261.0,39242.0,0.03159611]
["bitfinex-derivatives","BTCF0:USTF0",1610037324345,3.3265,39268.0,39242.0,0.03159611]
["bitfinex-derivatives","BTCF0:USTF0",1610037324544,3.3265,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037324947,0.67826911,39283.0,39267.0,0.13666994]
["bitfinex-derivatives","BTCF0:USTF0",1610037325147,0.0762,39320.0,39267.0,0.13666994]
["bitfinex-derivatives","BTCF0:USTF0",1610037325148,0.6795581,39292.0,39267.0,0.13666994]
["bitfinex-derivatives","BTCF0:USTF0",1610037325545,0.6795581,39292.0,39268.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610037326149,0.2677035,39252.0,39249.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1610037326347,0.2677035,39252.0,39222.0,2.23588181]
["bitfinex-derivatives","BTCF0:USTF0",1610037326548,0.2677035,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037327048,0.2677035,39252.0,39251.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610037329951,0.2677035,39252.0,39251.0,0.0315885]
["bitfinex-derivatives","BTCF0:USTF0",1610037330352,0.2677035,39252.0,39239.0,0.0940718]
["bitfinex-derivatives","BTCF0:USTF0",1610037330553,0.2677035,39252.0,39251.0,0.1679148]
["bitfinex-derivatives","BTCF0:USTF0",1610037330752,0.2677035,39252.0,39251.0,0.16757099]
["bitfinex-derivatives","BTCF0:USTF0",1610037330952,0.2677035,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037331153,0.2677035,39252.0,39251.0,0.16791719]
["bitfinex-derivatives","BTCF0:USTF0",1610037331459,0.13632608,39253.0,39251.0,0.16791719]
["bitfinex-derivatives","BTCF0:USTF0",1610037331854,0.13632608,39253.0,39252.0,0.03159279]
["bitfinex-derivatives","BTCF0:USTF0",1610037332755,0.13632608,39253.0,39242.0,0.09408647]
["bitfinex-derivatives","BTCF0:USTF0",1610037332955,0.13632608,39253.0,39252.0,0.03159162]
["bitfinex-derivatives","BTCF0:USTF0",1610037333355,0.13632608,39253.0,39243.0,0.03159165]
["bitfinex-derivatives","BTCF0:USTF0",1610037333556,0.13632608,39253.0,39252.0,0.03159111]
["bitfinex-derivatives","BTCF0:USTF0",1610037333757,0.13632608,39253.0,39244.0,0.03159111]
["bitfinex-derivatives","BTCF0:USTF0",1610037334058,0.13632608,39253.0,39242.0,0.03159114]
["bitfinex-derivatives","BTCF0:USTF0",1610037334260,0.13632608,39253.0,39245.0,0.0315914]
["bitfinex-derivatives","BTCF0:USTF0",1610037334556,0.13415,39254.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037334857,0.13415,39254.0,39248.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1610037335057,0.13415,39254.0,39248.0,0.03159336]
["bitfinex-derivatives","BTCF0:USTF0",1610037335658,4.2145,39261.0,39248.0,0.03159336]
["bitfinex-derivatives","BTCF0:USTF0",1610037336057,0.68061443,39290.0,39248.0,0.03159336]
["bitfinex-derivatives","BTCF0:USTF0",1610037336661,0.68061443,39290.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037336861,0.273,39279.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037337059,0.273,39279.0,39252.0,0.03159284]
["bitfinex-derivatives","BTCF0:USTF0",1610037338360,0.7612,39278.0,39232.0,0.09409198]
["bitfinex-derivatives","BTCF0:USTF0",1610037338560,0.7612,39278.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037338961,0.7612,39278.0,39246.0,0.03159428]
["bitfinex-derivatives","BTCF0:USTF0",1610037341162,0.7612,39278.0,39232.0,0.09409379]
["bitfinex-derivatives","BTCF0:USTF0",1610037341363,0.7612,39278.0,39247.0,0.03159497]
["bitfinex-derivatives","BTCF0:USTF0",1610037341563,0.7612,39278.0,39233.0,0.03159277]
["bitfinex-derivatives","BTCF0:USTF0",1610037341962,0.7612,39278.0,39232.0,0.18784313]
["bitfinex-derivatives","BTCF0:USTF0",1610037342162,0.7612,39278.0,39234.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1610037342563,0.7612,39278.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037342963,0.7612,39278.0,39256.0,0.03159407]
["bitfinex-derivatives","BTCF0:USTF0",1610037344567,0.13632608,39262.0,39256.0,0.03159407]
["bitfinex-derivatives","BTCF0:USTF0",1610037344766,0.26735608,39262.0,39256.0,0.03159407]
["bitfinex-derivatives","BTCF0:USTF0",1610037346067,0.13103,39262.0,39256.0,0.03159407]
["bitfinex-derivatives","BTCF0:USTF0",1610037346568,0.13103,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037346968,0.13103,39262.0,39261.0,0.16791723]
["bitfinex-derivatives","BTCF0:USTF0",1610037348970,0.13632608,39271.0,39261.0,0.16791723]
["bitfinex-derivatives","BTCF0:USTF0",1610037349572,0.13632608,39271.0,39262.0,0.03158594]
["bitfinex-derivatives","BTCF0:USTF0",1610037350573,0.13632608,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037350773,0.14250016,39262.0,39249.0,0.06248359]
["bitfinex-derivatives","BTCF0:USTF0",1610037351272,0.14250016,39262.0,39249.0,0.09407258]
["bitfinex-derivatives","BTCF0:USTF0",1610037351974,0.14250016,39262.0,39249.0,0.18779244]
["bitfinex-derivatives","BTCF0:USTF0",1610037352375,0.14250016,39262.0,39241.0,0.18778721]
["bitfinex-derivatives","BTCF0:USTF0",1610037352573,0.14250016,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037352975,0.14250016,39262.0,39261.0,0.16791426]
["bitfinex-derivatives","BTCF0:USTF0",1610037356079,0.14250016,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037356280,0.14250016,39262.0,39261.0,0.16791708]
["bitfinex-derivatives","BTCF0:USTF0",1610037360781,0.14250016,39262.0,39261.0,0.031591]
["bitfinex-derivatives","BTCF0:USTF0",1610037361383,0.14250016,39262.0,39239.0,0.18781565]
["bitfinex-derivatives","BTCF0:USTF0",1610037361583,0.14250016,39262.0,39261.0,0.03159415]
["bitfinex-derivatives","BTCF0:USTF0",1610037361783,0.14250016,39262.0,39240.0,0.03159492]
["bitfinex-derivatives","BTCF0:USTF0",1610037362183,0.14250016,39262.0,39239.0,0.09408398]
["bitfinex-derivatives","BTCF0:USTF0",1610037362384,0.14250016,39262.0,39241.0,0.03159776]
["bitfinex-derivatives","BTCF0:USTF0",1610037362791,0.13632608,39242.0,39240.0,0.03159732]
["bitfinex-derivatives","BTCF0:USTF0",1610037362985,0.13632608,39242.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037363184,0.13632608,39242.0,39241.0,0.03159858]
["bitfinex-derivatives","BTCF0:USTF0",1610037363587,0.13632608,39242.0,39237.0,0.0315984]
["bitfinex-derivatives","BTCF0:USTF0",1610037363785,0.13632608,39242.0,39241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610037363986,0.13632608,39242.0,39238.0,0.03160039]
["bitfinex-derivatives","BTCF0:USTF0",1610037364386,0.11402,39249.0,39241.0,0.0316006]
["bitfinex-derivatives","BTCF0:USTF0",1610037364587,0.11402,39249.0,39239.0,0.03160029]
["bitfinex-derivatives","BTCF0:USTF0",1610037364786,0.11402,39249.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037365187,0.11402,39249.0,39248.0,0.03160002]
["bitfinex-derivatives","BTCF0:USTF0",1610037365586,0.11402,39249.0,39230.0,0.18785368]
["bitfinex-derivatives","BTCF0:USTF0",1610037367790,0.11402,39249.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037367991,0.13632608,39255.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037368389,0.13632608,39255.0,39249.0,0.03159471]
["bitfinex-derivatives","BTCF0:USTF0",1610037369691,0.13632608,39250.0,39249.0,0.03159471]
["bitfinex-derivatives","BTCF0:USTF0",1610037372996,0.13632608,39250.0,39230.0,0.0625039]
["bitfinex-derivatives","BTCF0:USTF0",1610037373196,0.13632608,39250.0,39223.0,0.15625524]
["bitfinex-derivatives","BTCF0:USTF0",1610037373395,0.13632608,39250.0,39231.0,0.03160017]
["bitfinex-derivatives","BTCF0:USTF0",1610037373596,0.13632608,39232.0,39231.0,0.03160017]
["bitfinex-derivatives","BTCF0:USTF0",1610037373798,0.13632608,39232.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037373997,0.13632608,39232.0,39231.0,0.0316052]
["bitfinex-derivatives","BTCF0:USTF0",1610037374197,0.13632608,39232.0,39229.0,0.03160665]
["bitfinex-derivatives","BTCF0:USTF0",1610037374798,0.12468,39254.0,39229.0,0.03160665]
["bitfinex-derivatives","BTCF0:USTF0",1610037374997,0.14250016,39262.0,39229.0,0.03160665]
["bitfinex-derivatives","BTCF0:USTF0",1610037375600,0.14250016,39262.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037376199,0.14250016,39262.0,39241.0,0.03160518]
["bitfinex-derivatives","BTCF0:USTF0",1610037377299,0.0765,39261.0,39241.0,0.03160518]
["bitfinex-derivatives","BTCF0:USTF0",1610037377499,0.14250016,39262.0,39241.0,0.03160518]
["bitfinex-derivatives","BTCF0:USTF0",1610037377699,0.13632608,39242.0,39241.0,0.03160518]
["bitfinex-derivatives","BTCF0:USTF0",1610037382406,0.13632608,39242.0,39218.0,0.09410887]
["bitfinex-derivatives","BTCF0:USTF0",1610037382605,0.13632608,39242.0,39241.0,0.03160278]
["bitfinex-derivatives","BTCF0:USTF0",1610037383008,0.13632608,39242.0,39225.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610037383207,0.13632608,39242.0,39241.0,0.03160254]
["bitfinex-derivatives","BTCF0:USTF0",1610037383411,0.13632608,39242.0,39226.0,0.03160274]
["bitfinex-derivatives","BTCF0:USTF0",1610037383808,0.13632608,39227.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037384208,0.13632608,39227.0,39226.0,0.16793338]
["bitfinex-derivatives","BTCF0:USTF0",1610037384407,0.13632608,39227.0,39226.0,0.0316073]
["bitfinex-derivatives","BTCF0:USTF0",1610037385009,0.13632608,39227.0,39206.0,0.15629743]
["bitfinex-derivatives","BTCF0:USTF0",1610037385411,4.2102,39226.0,39211.0,2.19821312]
["bitfinex-derivatives","BTCF0:USTF0",1610037385809,0.13632608,39212.0,39211.0,2.19821312]
["bitfinex-derivatives","BTCF0:USTF0",1610037386208,0.13632608,39212.0,39211.0,2.29237241]
["bitfinex-derivatives","BTCF0:USTF0",1610037386408,0.13632608,39212.0,39211.0,1.58167285]
["bitfinex-derivatives","BTCF0:USTF0",1610037387108,0.13632608,39212.0,39211.0,0.09415973]
["bitfinex-derivatives","BTCF0:USTF0",1610037387508,0.13632608,39212.0,39208.0,0.09416744]
["bitfinex-derivatives","BTCF0:USTF0",1610037387708,0.13632608,39212.0,39211.0,0.03162188]
["bitfinex-derivatives","BTCF0:USTF0",1610037388108,0.13632608,39212.0,39192.0,0.03162192]
["bitfinex-derivatives","BTCF0:USTF0",1610037388309,0.13632608,39212.0,39211.0,0.03162326]
["bitfinex-derivatives","BTCF0:USTF0",1610037388511,0.13632608,39212.0,39193.0,0.0316242]
["bitfinex-derivatives","BTCF0:USTF0",1610037388710,0.13632608,39212.0,39189.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610037388911,0.13632608,39212.0,39194.0,0.03162431]
["bitfinex-derivatives","BTCF0:USTF0",1610037389510,0.13632608,39212.0,39195.0,0.03162276]
["bitfinex-derivatives","BTCF0:USTF0",1610037389711,0.13632608,39196.0,39195.0,0.03162276]
["bitfinex-derivatives","BTCF0:USTF0",1610037390110,0.13632608,39196.0,39194.0,0.03162431]
["bitfinex-derivatives","BTCF0:USTF0",1610037391114,0.13632608,39196.0,39195.0,0.03162779]
["bitfinex-derivatives","BTCF0:USTF0",1610037399021,0.13632608,39196.0,39190.0,0.03163196]
["bitfinex-derivatives","BTCF0:USTF0",1610037399822,0.13632608,39196.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037400223,0.13632608,39196.0,39195.0,0.16795436]
["bitfinex-derivatives","BTCF0:USTF0",1610037400423,0.12688,39214.0,39195.0,0.16795436]
["bitfinex-derivatives","BTCF0:USTF0",1610037400622,3.3523,39241.0,39195.0,0.16795436]
["bitfinex-derivatives","BTCF0:USTF0",1610037401023,3.3523,39241.0,39196.0,0.0316271]
["bitfinex-derivatives","BTCF0:USTF0",1610037401825,3.3523,39241.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037402424,3.3523,39241.0,39209.0,0.03162112]
["bitfinex-derivatives","BTCF0:USTF0",1610037403824,0.13632608,39210.0,39209.0,0.03162112]
["bitfinex-derivatives","BTCF0:USTF0",1610037404224,0.13632608,39210.0,39201.0,0.03162112]
["bitfinex-derivatives","BTCF0:USTF0",1610037404528,0.13632608,39210.0,39209.0,0.0316212]
["bitfinex-derivatives","BTCF0:USTF0",1610037404725,0.13632608,39210.0,39202.0,0.03162155]
["bitfinex-derivatives","BTCF0:USTF0",1610037405026,0.13632608,39210.0,39201.0,0.03162102]
["bitfinex-derivatives","BTCF0:USTF0",1610037405331,0.13632608,39210.0,39203.0,0.03162121]
["bitfinex-derivatives","BTCF0:USTF0",1610037405526,0.13632608,39210.0,39202.0,0.03162115]
["bitfinex-derivatives","BTCF0:USTF0",1610037405828,0.08868,39231.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037406128,0.08868,39231.0,39206.0,0.03162152]
["bitfinex-derivatives","BTCF0:USTF0",1610037407732,0.0764,39230.0,39206.0,0.03162152]
["bitfinex-derivatives","BTCF0:USTF0",1610037407931,0.13632608,39207.0,39206.0,0.03162152]
["bitfinex-derivatives","BTCF0:USTF0",1610037409636,0.13632608,39207.0,39190.0,0.18799639]
["bitfinex-derivatives","BTCF0:USTF0",1610037409835,0.08868,39231.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037410035,3.3523,39241.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037410235,3.3523,39241.0,39201.0,0.03161754]
["bitfinex-derivatives","BTCF0:USTF0",1610037411837,3.3523,39241.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037412339,3.3523,39241.0,39210.0,0.03161768]
["bitfinex-derivatives","BTCF0:USTF0",1610037412739,0.0761,39240.0,39210.0,0.03161768]
["bitfinex-derivatives","BTCF0:USTF0",1610037412939,0.09473,39240.0,39210.0,0.03161768]
["bitfinex-derivatives","BTCF0:USTF0",1610037413941,0.09473,39240.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037414341,0.09473,39240.0,39216.0,0.03161743]
["bitfinex-derivatives","BTCF0:USTF0",1610037415843,0.09473,39240.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037416442,0.09473,39240.0,39235.0,0.03161233]
["bitfinex-derivatives","BTCF0:USTF0",1610037417844,0.0755,39242.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037418246,0.0755,39242.0,39240.0,0.03160754]
["bitfinex-derivatives","BTCF0:USTF0",1610037419645,0.0755,39242.0,39228.0,0.09413074]
["bitfinex-derivatives","BTCF0:USTF0",1610037419845,0.0755,39242.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037420048,0.0755,39242.0,39241.0,0.0316042]
["bitfinex-derivatives","BTCF0:USTF0",1610037421047,0.0755,39242.0,39218.0,0.09413719]
["bitfinex-derivatives","BTCF0:USTF0",1610037421247,0.0755,39242.0,39241.0,0.03160896]
["bitfinex-derivatives","BTCF0:USTF0",1610037421646,0.0755,39242.0,39219.0,0.03161082]
["bitfinex-derivatives","BTCF0:USTF0",1610037421848,0.13632608,39220.0,39218.0,0.06252885]
["bitfinex-derivatives","BTCF0:USTF0",1610037422047,0.0756,39246.0,39218.0,0.06252885]
["bitfinex-derivatives","BTCF0:USTF0",1610037422445,0.0756,39246.0,39218.0,0.09413897]
["bitfinex-derivatives","BTCF0:USTF0",1610037422647,0.0756,39246.0,39212.0,0.03161511]
["bitfinex-derivatives","BTCF0:USTF0",1610037422848,0.0756,39246.0,39219.0,0.03161618]
["bitfinex-derivatives","BTCF0:USTF0",1610037423246,0.0756,39246.0,39212.0,0.03161558]
["bitfinex-derivatives","BTCF0:USTF0",1610037423446,0.0756,39246.0,39220.0,0.03161486]
["bitfinex-derivatives","BTCF0:USTF0",1610037423646,0.0756,39246.0,39213.0,0.03161502]
["bitfinex-derivatives","BTCF0:USTF0",1610037423846,0.13632608,39214.0,39213.0,0.03161502]
["bitfinex-derivatives","BTCF0:USTF0",1610037424046,0.13632608,39214.0,39212.0,0.03161585]
["bitfinex-derivatives","BTCF0:USTF0",1610037424247,0.13632608,39214.0,39213.0,0.0316158]
["bitfinex-derivatives","BTCF0:USTF0",1610037424847,0.13632608,39214.0,39212.0,0.0316158]
["bitfinex-derivatives","BTCF0:USTF0",1610037425048,0.21272608,39214.0,39213.0,0.03161602]
["bitfinex-derivatives","BTCF0:USTF0",1610037425547,0.21272608,39214.0,39212.0,0.03161592]
["bitfinex-derivatives","BTCF0:USTF0",1610037425948,0.13632608,39214.0,39213.0,0.03161564]
["bitfinex-derivatives","BTCF0:USTF0",1610037426349,0.13632608,39214.0,39212.0,0.0316142]
["bitfinex-derivatives","BTCF0:USTF0",1610037426851,0.21242608,39214.0,39212.0,0.0316142]
["bitfinex-derivatives","BTCF0:USTF0",1610037428651,0.1569,39250.0,39212.0,0.0316142]
["bitfinex-derivatives","BTCF0:USTF0",1610037428850,0.1569,39271.0,39212.0,0.1299242]
["bitfinex-derivatives","BTCF0:USTF0",1610037429250,4.71515688,39287.0,39212.0,0.1299242]
["bitfinex-derivatives","BTCF0:USTF0",1610037429453,4.71515688,39287.0,39213.0,0.03161268]
["bitfinex-derivatives","BTCF0:USTF0",1610037429652,0.60542144,39262.0,39213.0,0.03161268]
["bitfinex-derivatives","BTCF0:USTF0",1610037430051,0.60542144,39262.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037430452,0.60542144,39262.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037430854,0.0775,39261.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037431654,0.14250016,39262.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037432052,0.13632608,39231.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037432253,0.21332608,39231.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037432454,0.13632608,39231.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037436258,3.0192,39255.0,39230.0,0.03160616]
["bitfinex-derivatives","BTCF0:USTF0",1610037436458,3.0192,39255.0,39230.0,0.12514616]
["bitfinex-derivatives","BTCF0:USTF0",1610037436859,3.0192,39255.0,39231.0,0.03160971]
["bitfinex-derivatives","BTCF0:USTF0",1610037438061,0.13632608,39232.0,39231.0,0.03160971]
["bitfinex-derivatives","BTCF0:USTF0",1610037439963,0.13632608,39232.0,39231.0,0.16793579]
["bitfinex-derivatives","BTCF0:USTF0",1610037440364,0.09225,39257.0,39231.0,0.16793579]
["bitfinex-derivatives","BTCF0:USTF0",1610037440761,0.14250016,39262.0,39232.0,0.03160641]
["bitfinex-derivatives","BTCF0:USTF0",1610037441961,0.14250016,39262.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037442362,0.14250016,39262.0,39253.0,0.03160553]
["bitfinex-derivatives","BTCF0:USTF0",1610037443965,0.14250016,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037444465,0.14250016,39262.0,39261.0,0.16792758]
["bitfinex-derivatives","BTCF0:USTF0",1610037445865,0.14250016,39262.0,39261.0,0.0316015]
["bitfinex-derivatives","BTCF0:USTF0",1610037446065,0.27882624,39262.0,39261.0,0.0316015]
["bitfinex-derivatives","BTCF0:USTF0",1610037446466,0.27882624,39262.0,39247.0,0.09412607]
["bitfinex-derivatives","BTCF0:USTF0",1610037446666,0.27882624,39262.0,39261.0,0.03159964]
["bitfinex-derivatives","BTCF0:USTF0",1610037446866,0.27882624,39262.0,39248.0,0.03159943]
["bitfinex-derivatives","BTCF0:USTF0",1610037447266,0.27882624,39262.0,39261.0,0.03160027]
["bitfinex-derivatives","BTCF0:USTF0",1610037447466,0.27882624,39262.0,39249.0,0.03160054]
["bitfinex-derivatives","BTCF0:USTF0",1610037447667,0.27882624,39262.0,39261.0,0.03160054]
["bitfinex-derivatives","BTCF0:USTF0",1610037447868,0.27882624,39262.0,39261.0,0.03125673]
["bitfinex-derivatives","BTCF0:USTF0",1610037448066,0.27882624,39262.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037448267,0.27882624,39262.0,39261.0,0.03159981]
["bitfinex-derivatives","BTCF0:USTF0",1610037448466,0.27882624,39262.0,39259.0,0.03159909]
["bitfinex-derivatives","BTCF0:USTF0",1610037448866,0.27882624,39262.0,39261.0,0.03159904]
["bitfinex-derivatives","BTCF0:USTF0",1610037449066,0.27882624,39262.0,39260.0,0.03159929]
["bitfinex-derivatives","BTCF0:USTF0",1610037449266,0.27882624,39262.0,39261.0,0.03159917]
["bitfinex-derivatives","BTCF0:USTF0",1610037449667,0.27882624,39262.0,39249.0,0.09410986]
["bitfinex-derivatives","BTCF0:USTF0",1610037449866,0.27882624,39262.0,39261.0,0.03159917]
["bitfinex-derivatives","BTCF0:USTF0",1610037450066,0.27882624,39262.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037450466,0.27882624,39262.0,39256.0,0.03159918]
["bitfinex-derivatives","BTCF0:USTF0",1610037452668,0.14250016,39262.0,39256.0,0.45369918]
["bitfinex-derivatives","BTCF0:USTF0",1610037452868,0.14250016,39262.0,39256.0,0.03159918]
["bitfinex-derivatives","BTCF0:USTF0",1610037453069,0.14250016,39262.0,39257.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1610037453269,0.14250016,39262.0,39259.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1610037453670,0.14250016,39262.0,39260.0,0.03159728]
["bitfinex-derivatives","BTCF0:USTF0",1610037454069,0.14250016,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037454470,0.14250016,39262.0,39261.0,0.16792356]
["bitfinex-derivatives","BTCF0:USTF0",1610037454671,0.14250016,39262.0,39261.0,0.74162356]
["bitfinex-derivatives","BTCF0:USTF0",1610037454872,0.14250016,39262.0,39261.0,0.16792356]
["bitfinex-derivatives","BTCF0:USTF0",1610037456274,0.14250016,39262.0,39261.0,4.37962356]
["bitfinex-derivatives","BTCF0:USTF0",1610037456474,0.14250016,39262.0,39261.0,0.16792356]
["bitfinex-derivatives","BTCF0:USTF0",1610037458074,2.5,39280.0,39261.0,0.16792356]
["bitfinex-derivatives","BTCF0:USTF0",1610037458276,2.5,39280.0,39273.0,4.2457]
["bitfinex-derivatives","BTCF0:USTF0",1610037458475,2.5,39280.0,39262.0,0.03159082]
["bitfinex-derivatives","BTCF0:USTF0",1610037458676,2.5,39280.0,39272.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610037458875,2.5,39280.0,39262.0,0.03159082]
["bitfinex-derivatives","BTCF0:USTF0",1610037459075,2.5,39280.0,39273.0,0.03158946]
["bitfinex-derivatives","BTCF0:USTF0",1610037459277,2.5,39280.0,39263.0,0.0315884]
["bitfinex-derivatives","BTCF0:USTF0",1610037459478,2.5,39280.0,39276.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610037459876,2.5,39280.0,39277.0,0.03158861]
["bitfinex-derivatives","BTCF0:USTF0",1610037460075,2.5,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037460475,2.5,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037460676,2.1306,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037462979,1.7734,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037463179,1.8491,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037463380,1.7734,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037464382,1.8501,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037464582,1.7734,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037464982,1.46140336,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037468986,1.53840336,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037469186,1.07065911,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037469386,1.07065911,39280.0,39279.0,4.32411384]
["bitfinex-derivatives","BTCF0:USTF0",1610037469585,1.07065911,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037470887,0.75866726,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037471490,0.75866726,39280.0,39279.0,3.40481384]
["bitfinex-derivatives","BTCF0:USTF0",1610037472288,0.75866726,39280.0,39279.0,0.16791384]
["bitfinex-derivatives","BTCF0:USTF0",1610037472989,0.75866726,39280.0,39279.0,0.27496384]
["bitfinex-derivatives","BTCF0:USTF0",1610037478094,0.68166726,39280.0,39279.0,0.27496384]
["bitfinex-derivatives","BTCF0:USTF0",1610037479095,0.68166726,39280.0,39264.0,0.06246449]
["bitfinex-derivatives","BTCF0:USTF0",1610037479695,0.68166726,39280.0,39264.0,0.09404344]
["bitfinex-derivatives","BTCF0:USTF0",1610037480198,0.68166726,39280.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037480799,0.68166726,39280.0,39272.0,0.03158001]
["bitfinex-derivatives","BTCF0:USTF0",1610037481197,0.0767,39279.0,39272.0,0.03158001]
["bitfinex-derivatives","BTCF0:USTF0",1610037481797,0.0767,39279.0,39254.0,0.03157967]
["bitfinex-derivatives","BTCF0:USTF0",1610037482001,0.0767,39279.0,39273.0,0.03158045]
["bitfinex-derivatives","BTCF0:USTF0",1610037482202,0.13632608,39274.0,39273.0,0.03158045]
["bitfinex-derivatives","BTCF0:USTF0",1610037482402,0.13632608,39274.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037482606,0.0767,39279.0,39273.0,0.03158074]
["bitfinex-derivatives","BTCF0:USTF0",1610037482805,0.0767,39279.0,39272.0,0.03158066]
["bitfinex-derivatives","BTCF0:USTF0",1610037483200,0.0767,39279.0,39274.0,0.03157964]
["bitfinex-derivatives","BTCF0:USTF0",1610037483401,0.0767,39279.0,39273.0,0.03157852]
["bitfinex-derivatives","BTCF0:USTF0",1610037483600,0.0767,39279.0,39275.0,0.03157716]
["bitfinex-derivatives","BTCF0:USTF0",1610037483900,0.0767,39279.0,39272.0,0.03157643]
["bitfinex-derivatives","BTCF0:USTF0",1610037484102,0.68166726,39280.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037484500,0.68166726,39280.0,39279.0,0.03157625]
["bitfinex-derivatives","BTCF0:USTF0",1610037492405,0.20146726,39280.0,39279.0,0.03157625]
["bitfinex-derivatives","BTCF0:USTF0",1610037494807,1.0,39300.0,39279.0,0.03157625]
["bitfinex-derivatives","BTCF0:USTF0",1610037495008,1.0,39300.0,39296.0,3.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610037495608,1.0,39300.0,39297.0,0.0939174]
["bitfinex-derivatives","BTCF0:USTF0",1610037496208,1.0,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037496608,1.0,39300.0,39299.0,0.16786253]
["bitfinex-derivatives","BTCF0:USTF0",1610037498913,0.68837745,39300.0,39299.0,0.16786253]
["bitfinex-derivatives","BTCF0:USTF0",1610037503018,0.68837745,39300.0,39299.0,0.03153645]
["bitfinex-derivatives","BTCF0:USTF0",1610037503419,0.68837745,39300.0,39281.0,0.09396224]
["bitfinex-derivatives","BTCF0:USTF0",1610037503620,0.68837745,39300.0,39299.0,0.03155364]
["bitfinex-derivatives","BTCF0:USTF0",1610037503821,0.68837745,39300.0,39282.0,0.03155388]
["bitfinex-derivatives","BTCF0:USTF0",1610037504226,0.68837745,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037504624,0.68837745,39300.0,39299.0,0.16788313]
["bitfinex-derivatives","BTCF0:USTF0",1610037508830,0.68837745,39300.0,39299.0,0.03155705]
["bitfinex-derivatives","BTCF0:USTF0",1610037509231,0.68837745,39300.0,39279.0,0.09397873]
["bitfinex-derivatives","BTCF0:USTF0",1610037509632,0.68837745,39300.0,39299.0,0.03156009]
["bitfinex-derivatives","BTCF0:USTF0",1610037509833,0.68837745,39300.0,39280.0,0.03156283]
["bitfinex-derivatives","BTCF0:USTF0",1610037510032,0.68837745,39300.0,39299.0,0.0315626]
["bitfinex-derivatives","BTCF0:USTF0",1610037510232,0.82470353,39300.0,39299.0,0.0315626]
["bitfinex-derivatives","BTCF0:USTF0",1610037510432,0.82470353,39300.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037510632,0.82470353,39300.0,39299.0,0.0315617]
["bitfinex-derivatives","BTCF0:USTF0",1610037510831,0.82470353,39300.0,39295.0,0.03156239]
["bitfinex-derivatives","BTCF0:USTF0",1610037512131,0.68837745,39300.0,39295.0,0.03156239]
["bitfinex-derivatives","BTCF0:USTF0",1610037512336,0.68837745,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037512732,0.68837745,39300.0,39299.0,0.16788249]
["bitfinex-derivatives","BTCF0:USTF0",1610037513233,0.76467745,39300.0,39299.0,0.16788249]
["bitfinex-derivatives","BTCF0:USTF0",1610037513433,0.68837745,39300.0,39299.0,0.16788249]
["bitfinex-derivatives","BTCF0:USTF0",1610037517238,0.37670846,39300.0,39299.0,0.16788249]
["bitfinex-derivatives","BTCF0:USTF0",1610037519340,0.37670846,39300.0,39299.0,0.29891249]
["bitfinex-derivatives","BTCF0:USTF0",1610037522446,0.37670846,39300.0,39299.0,0.16258641]
["bitfinex-derivatives","BTCF0:USTF0",1610037523048,0.06490869,39300.0,39299.0,0.16258641]
["bitfinex-derivatives","BTCF0:USTF0",1610037524348,0.20123477,39300.0,39299.0,0.16258641]
["bitfinex-derivatives","BTCF0:USTF0",1610037530755,0.79313477,39300.0,39299.0,0.16258641]
["bitfinex-derivatives","BTCF0:USTF0",1610037531356,0.79313477,39300.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037531756,0.79313477,39300.0,39287.0,0.03156699]
["bitfinex-derivatives","BTCF0:USTF0",1610037531956,0.20123477,39300.0,39287.0,0.03156699]
["bitfinex-derivatives","BTCF0:USTF0",1610037532156,3.4767,39294.0,39287.0,0.03156699]
["bitfinex-derivatives","BTCF0:USTF0",1610037532357,0.13632608,39288.0,39287.0,0.03156699]
["bitfinex-derivatives","BTCF0:USTF0",1610037532557,0.64682608,39288.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037532758,0.64682608,39288.0,39267.0,0.06243557]
["bitfinex-derivatives","BTCF0:USTF0",1610037532959,0.64682608,39288.0,39276.0,0.03156891]
["bitfinex-derivatives","BTCF0:USTF0",1610037533358,0.64682608,39288.0,39267.0,0.09400537]
["bitfinex-derivatives","BTCF0:USTF0",1610037533559,0.64682608,39288.0,39277.0,0.03156988]
["bitfinex-derivatives","BTCF0:USTF0",1610037533861,0.64682608,39288.0,39268.0,0.0315699]
["bitfinex-derivatives","BTCF0:USTF0",1610037534064,0.64682608,39288.0,39278.0,0.03157032]
["bitfinex-derivatives","BTCF0:USTF0",1610037534462,0.5105,39288.0,39269.0,0.03157026]
["bitfinex-derivatives","BTCF0:USTF0",1610037534662,0.5105,39288.0,39279.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1610037536265,0.5105,39288.0,39279.0,0.03157038]
["bitfinex-derivatives","BTCF0:USTF0",1610037536467,0.13632608,39280.0,39270.0,0.03157601]
["bitfinex-derivatives","BTCF0:USTF0",1610037536865,0.13632608,39280.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037537065,0.13632608,39280.0,39271.0,0.03157497]
["bitfinex-derivatives","BTCF0:USTF0",1610037537266,0.13632608,39280.0,39267.0,0.03157584]
["bitfinex-derivatives","BTCF0:USTF0",1610037537668,0.13632608,39280.0,39254.0,0.03157591]
["bitfinex-derivatives","BTCF0:USTF0",1610037537867,0.13632608,39280.0,39268.0,0.03157582]
["bitfinex-derivatives","BTCF0:USTF0",1610037538067,0.13632608,39280.0,39255.0,0.03157586]
["bitfinex-derivatives","BTCF0:USTF0",1610037538467,4.0204,39283.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037538668,4.0204,39283.0,39256.0,0.0315763]
["bitfinex-derivatives","BTCF0:USTF0",1610037538869,1.5,39299.0,39263.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1610037539069,2.8786,39267.0,39253.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1610037539269,2.8786,39267.0,39254.0,0.03157837]
["bitfinex-derivatives","BTCF0:USTF0",1610037539675,0.0878,39297.0,39254.0,0.03157837]
["bitfinex-derivatives","BTCF0:USTF0",1610037539872,4.1874,39293.0,39250.0,0.09403306]
["bitfinex-derivatives","BTCF0:USTF0",1610037540074,4.1874,39293.0,39255.0,0.03158041]
["bitfinex-derivatives","BTCF0:USTF0",1610037540271,4.1874,39293.0,39251.0,0.03158041]
["bitfinex-derivatives","BTCF0:USTF0",1610037540471,4.1874,39293.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037540671,1.5,39292.0,39256.0,0.03158014]
["bitfinex-derivatives","BTCF0:USTF0",1610037540872,1.5,39292.0,39255.0,0.03158028]
["bitfinex-derivatives","BTCF0:USTF0",1610037541071,1.5,39292.0,39257.0,0.03158011]
["bitfinex-derivatives","BTCF0:USTF0",1610037541470,1.5,39292.0,39256.0,0.03158052]
["bitfinex-derivatives","BTCF0:USTF0",1610037541671,1.5,39292.0,39258.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1610037541872,4.1874,39293.0,39258.0,0.00034926]
["bitfinex-derivatives","BTCF0:USTF0",1610037542073,4.1874,39293.0,39259.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1610037542275,4.1874,39293.0,39259.0,0.03123299]
["bitfinex-derivatives","BTCF0:USTF0",1610037542476,0.13632608,39260.0,39255.0,0.03123305]
["bitfinex-derivatives","BTCF0:USTF0",1610037542674,0.13632608,39260.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037543075,0.13632608,39260.0,39256.0,0.03158306]
["bitfinex-derivatives","BTCF0:USTF0",1610037543274,0.13632608,39260.0,39255.0,0.0315835]
["bitfinex-derivatives","BTCF0:USTF0",1610037543476,0.13632608,39260.0,39257.0,0.03123418]
["bitfinex-derivatives","BTCF0:USTF0",1610037543674,0.13632608,39260.0,39257.0,0.03158347]
["bitfinex-derivatives","BTCF0:USTF0",1610037543874,0.13632608,39260.0,39256.0,0.03123393]
["bitfinex-derivatives","BTCF0:USTF0",1610037544074,0.13632608,39260.0,39258.0,0.03158341]
["bitfinex-derivatives","BTCF0:USTF0",1610037544275,0.13632608,39260.0,39257.0,0.0315833]
["bitfinex-derivatives","BTCF0:USTF0",1610037544673,0.13632608,39260.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037544875,0.13632608,39260.0,39258.0,0.03158379]
["bitfinex-derivatives","BTCF0:USTF0",1610037545074,0.13632608,39260.0,39246.0,0.03158353]
["bitfinex-derivatives","BTCF0:USTF0",1610037546375,0.13632608,39247.0,39246.0,0.03158353]
["bitfinex-derivatives","BTCF0:USTF0",1610037547076,0.13632608,39247.0,39234.0,0.18775724]
["bitfinex-derivatives","BTCF0:USTF0",1610037547275,0.13632608,39247.0,39246.0,0.03158407]
["bitfinex-derivatives","BTCF0:USTF0",1610037547675,0.13632608,39247.0,39230.0,0.2497158]
["bitfinex-derivatives","BTCF0:USTF0",1610037547878,0.13632608,39247.0,39246.0,0.03158415]
["bitfinex-derivatives","BTCF0:USTF0",1610037548074,0.13632608,39247.0,39231.0,0.03158433]
["bitfinex-derivatives","BTCF0:USTF0",1610037548475,3.2295,39265.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037548876,3.2295,39265.0,39242.0,0.03158431]
["bitfinex-derivatives","BTCF0:USTF0",1610037550075,0.03,39287.0,39242.0,0.03158431]
["bitfinex-derivatives","BTCF0:USTF0",1610037550276,0.03,39287.0,39246.0,4.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610037550477,0.03,39287.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037550877,0.03,39287.0,39271.0,0.03158091]
["bitfinex-derivatives","BTCF0:USTF0",1610037552380,0.13632608,39283.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037552980,0.13632608,39283.0,39280.0,0.03157305]
["bitfinex-derivatives","BTCF0:USTF0",1610037555483,0.03,39287.0,39280.0,0.03157305]
["bitfinex-derivatives","BTCF0:USTF0",1610037556483,0.03,39287.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037556983,0.03,39287.0,39286.0,0.16789363]
["bitfinex-derivatives","BTCF0:USTF0",1610037557884,0.03,39287.0,39286.0,0.03156755]
["bitfinex-derivatives","BTCF0:USTF0",1610037558284,0.03,39287.0,39273.0,0.09400996]
["bitfinex-derivatives","BTCF0:USTF0",1610037558484,0.03,39287.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037558884,0.03,39287.0,39285.0,0.03156766]
["bitfinex-derivatives","BTCF0:USTF0",1610037567999,0.30472652,39300.0,39285.0,0.03156766]
["bitfinex-derivatives","BTCF0:USTF0",1610037568601,0.30472652,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037569202,0.30472652,39300.0,39299.0,0.16787442]
["bitfinex-derivatives","BTCF0:USTF0",1610037573306,0.13632608,39338.0,39299.0,0.16787442]
["bitfinex-derivatives","BTCF0:USTF0",1610037573706,0.13632608,39338.0,39300.0,0.031542]
["bitfinex-derivatives","BTCF0:USTF0",1610037574507,0.01548503,39376.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037574708,0.00782017,39369.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037575112,0.4724,39368.0,39338.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1610037575710,0.4724,39368.0,39309.0,0.09391919]
["bitfinex-derivatives","BTCF0:USTF0",1610037575908,1.5,39367.0,39339.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1610037576109,1.5,39367.0,39309.0,0.09357043]
["bitfinex-derivatives","BTCF0:USTF0",1610037576110,1.5,39367.0,39310.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1610037576509,0.13632608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037576912,0.13632608,39328.0,39327.0,0.16786368]
["bitfinex-derivatives","BTCF0:USTF0",1610037577911,3.5049,39350.0,39327.0,0.16786368]
["bitfinex-derivatives","BTCF0:USTF0",1610037578311,1.5,39375.0,39328.0,0.03153782]
["bitfinex-derivatives","BTCF0:USTF0",1610037578510,0.13632608,39339.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037578911,0.13632608,39339.0,39338.0,0.00034876]
["bitfinex-derivatives","BTCF0:USTF0",1610037582016,0.13632608,39339.0,39338.0,0.03153199]
["bitfinex-derivatives","BTCF0:USTF0",1610037582216,1.5,39375.0,39338.0,0.03153199]
["bitfinex-derivatives","BTCF0:USTF0",1610037582217,0.00781114,39378.0,39338.0,0.03153199]
["bitfinex-derivatives","BTCF0:USTF0",1610037582619,0.13632608,39351.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037583218,0.13632608,39351.0,39349.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037587222,0.13632608,39351.0,39340.0,0.03152951]
["bitfinex-derivatives","BTCF0:USTF0",1610037587423,0.13632608,39351.0,39350.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037587823,0.13632608,39351.0,39341.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037588026,0.13632608,39351.0,39350.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037588226,0.13632608,39351.0,39339.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610037588227,0.13632608,39351.0,39342.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037588526,1.791,39376.0,39350.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037588725,1.791,39376.0,39343.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1610037589028,1.791,39376.0,39343.0,0.03153124]
["bitfinex-derivatives","BTCF0:USTF0",1610037589229,0.291,39376.0,39343.0,0.03153124]
["bitfinex-derivatives","BTCF0:USTF0",1610037590528,0.13632608,39344.0,39343.0,0.03153124]
["bitfinex-derivatives","BTCF0:USTF0",1610037592132,0.13632608,39344.0,39320.0,3.2256]
["bitfinex-derivatives","BTCF0:USTF0",1610037592332,0.13632608,39344.0,39343.0,0.03152926]
["bitfinex-derivatives","BTCF0:USTF0",1610037592533,0.13632608,39344.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037592733,0.13632608,39344.0,39321.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1610037592934,0.13632608,39344.0,39334.0,0.03153258]
["bitfinex-derivatives","BTCF0:USTF0",1610037593134,0.13632608,39344.0,39322.0,0.03153252]
["bitfinex-derivatives","BTCF0:USTF0",1610037593333,0.13632608,39344.0,39335.0,0.03153228]
["bitfinex-derivatives","BTCF0:USTF0",1610037593735,0.13632608,39344.0,39321.0,0.09389611]
["bitfinex-derivatives","BTCF0:USTF0",1610037593934,0.13632608,39344.0,39336.0,0.03153272]
["bitfinex-derivatives","BTCF0:USTF0",1610037594135,0.13632608,39344.0,39322.0,0.03153275]
["bitfinex-derivatives","BTCF0:USTF0",1610037594534,3.46,39356.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037594934,3.46,39356.0,39337.0,0.03152887]
["bitfinex-derivatives","BTCF0:USTF0",1610037596639,0.13632608,39338.0,39337.0,0.03152887]
["bitfinex-derivatives","BTCF0:USTF0",1610037596838,0.13632608,39338.0,39321.0,0.09389231]
["bitfinex-derivatives","BTCF0:USTF0",1610037598242,0.13632608,39338.0,39302.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610037598440,0.13632608,39338.0,39322.0,0.03153036]
["bitfinex-derivatives","BTCF0:USTF0",1610037598641,0.13632608,39323.0,39322.0,0.03153036]
["bitfinex-derivatives","BTCF0:USTF0",1610037598840,0.13632608,39323.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037599041,0.13632608,39323.0,39322.0,0.03153113]
["bitfinex-derivatives","BTCF0:USTF0",1610037599240,0.13632608,39323.0,39321.0,0.03153149]
["bitfinex-derivatives","BTCF0:USTF0",1610037599640,0.13632608,39323.0,39303.0,0.18744574]
["bitfinex-derivatives","BTCF0:USTF0",1610037599842,2.8509,39345.0,39322.0,0.03153244]
["bitfinex-derivatives","BTCF0:USTF0",1610037600042,2.8509,39345.0,39304.0,0.03153281]
["bitfinex-derivatives","BTCF0:USTF0",1610037600342,2.8509,39345.0,39304.0,0.03118517]
["bitfinex-derivatives","BTCF0:USTF0",1610037600541,2.8509,39345.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037600743,1.5,39344.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037600942,3.9868,39328.0,39308.0,0.03153358]
["bitfinex-derivatives","BTCF0:USTF0",1610037601541,3.9868,39328.0,39287.0,0.31283646]
["bitfinex-derivatives","BTCF0:USTF0",1610037601542,3.9868,39328.0,39304.0,0.03153808]
["bitfinex-derivatives","BTCF0:USTF0",1610037601741,3.9868,39328.0,39309.0,0.0315395]
["bitfinex-derivatives","BTCF0:USTF0",1610037602242,3.9868,39328.0,39288.0,0.03154149]
["bitfinex-derivatives","BTCF0:USTF0",1610037602443,2.9621,39301.0,39288.0,0.03154149]
["bitfinex-derivatives","BTCF0:USTF0",1610037602643,2.9621,39301.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037603043,2.9621,39301.0,39292.0,0.03154916]
["bitfinex-derivatives","BTCF0:USTF0",1610037604043,2.9621,39301.0,39292.0,0.16344916]
["bitfinex-derivatives","BTCF0:USTF0",1610037604445,2.9621,39301.0,39293.0,0.03155497]
["bitfinex-derivatives","BTCF0:USTF0",1610037604644,0.13632608,39294.0,39293.0,0.03155497]
["bitfinex-derivatives","BTCF0:USTF0",1610037605245,3.2128,39292.0,39259.0,0.15603713]
["bitfinex-derivatives","BTCF0:USTF0",1610037605446,0.13632608,39294.0,39253.0,0.15604347]
["bitfinex-derivatives","BTCF0:USTF0",1610037605647,4.0919,39284.0,39253.0,0.15604347]
["bitfinex-derivatives","BTCF0:USTF0",1610037605847,4.0919,39284.0,39260.0,0.03155671]
["bitfinex-derivatives","BTCF0:USTF0",1610037606046,4.0919,39284.0,39254.0,0.0315578]
["bitfinex-derivatives","BTCF0:USTF0",1610037606245,4.0919,39284.0,39261.0,0.03155938]
["bitfinex-derivatives","BTCF0:USTF0",1610037606647,0.13632608,39273.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037606847,0.13632608,39273.0,39253.0,0.18760906]
["bitfinex-derivatives","BTCF0:USTF0",1610037606848,0.61722608,39273.0,39262.0,0.03155934]
["bitfinex-derivatives","BTCF0:USTF0",1610037607053,0.61722608,39273.0,39272.0,0.03156003]
["bitfinex-derivatives","BTCF0:USTF0",1610037607247,0.13632608,39273.0,39272.0,0.03156003]
["bitfinex-derivatives","BTCF0:USTF0",1610037607446,4.22512608,39273.0,39262.0,0.09398481]
["bitfinex-derivatives","BTCF0:USTF0",1610037607647,4.22512608,39273.0,39272.0,0.03156068]
["bitfinex-derivatives","BTCF0:USTF0",1610037607853,4.22512608,39273.0,39272.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1610037608048,4.22512608,39273.0,39263.0,0.03156223]
["bitfinex-derivatives","BTCF0:USTF0",1610037608248,4.22512608,39273.0,39272.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1610037608448,4.22512608,39273.0,39264.0,0.03156305]
["bitfinex-derivatives","BTCF0:USTF0",1610037608647,3.91319321,39273.0,39272.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1610037609048,3.91319321,39273.0,39264.0,0.03156279]
["bitfinex-derivatives","BTCF0:USTF0",1610037609247,3.91319321,39273.0,39272.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1610037609648,1.5,39313.0,39265.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1610037609849,3.2709,39302.0,39265.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1610037610047,3.2709,39302.0,39264.0,0.03156279]
["bitfinex-derivatives","BTCF0:USTF0",1610037610449,3.2709,39302.0,39266.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1610037610649,3.2709,39302.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037611250,3.2709,39302.0,39278.0,0.03156177]
["bitfinex-derivatives","BTCF0:USTF0",1610037611950,0.11955,39318.0,39278.0,0.03156177]
["bitfinex-derivatives","BTCF0:USTF0",1610037612150,3.2158,39323.0,39278.0,0.03156177]
["bitfinex-derivatives","BTCF0:USTF0",1610037612551,3.2158,39323.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037613152,3.2158,39323.0,39293.0,0.03155549]
["bitfinex-derivatives","BTCF0:USTF0",1610037613853,3.2158,39323.0,39272.0,0.03155394]
["bitfinex-derivatives","BTCF0:USTF0",1610037614054,3.2158,39323.0,39294.0,0.03155281]
["bitfinex-derivatives","BTCF0:USTF0",1610037614254,0.2979,39324.0,39294.0,0.03155281]
["bitfinex-derivatives","BTCF0:USTF0",1610037614456,3.4577,39302.0,39271.0,0.09397086]
["bitfinex-derivatives","BTCF0:USTF0",1610037614656,0.13632608,39283.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037615256,0.13632608,39283.0,39280.0,0.03155465]
["bitfinex-derivatives","BTCF0:USTF0",1610037618361,3.5386,39288.0,39280.0,0.03155465]
["bitfinex-derivatives","BTCF0:USTF0",1610037618565,3.5386,39288.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037618761,0.13632608,39291.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037618961,0.13632608,39291.0,39286.0,0.03155667]
["bitfinex-derivatives","BTCF0:USTF0",1610037619662,0.13632608,39291.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037619863,0.13632608,39291.0,39267.0,0.06241485]
["bitfinex-derivatives","BTCF0:USTF0",1610037620062,3.0811,39287.0,39267.0,0.06241485]
["bitfinex-derivatives","BTCF0:USTF0",1610037620262,3.0811,39287.0,39263.0,0.09396827]
["bitfinex-derivatives","BTCF0:USTF0",1610037620662,3.0811,39287.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037621064,3.0811,39287.0,39281.0,0.0315569]
["bitfinex-derivatives","BTCF0:USTF0",1610037621764,0.43257,39323.0,39281.0,0.0315569]
["bitfinex-derivatives","BTCF0:USTF0",1610037621966,3.0122,39305.0,39281.0,0.0315569]
["bitfinex-derivatives","BTCF0:USTF0",1610037622765,3.0122,39305.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037622965,0.43257,39323.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037623167,3.0096,39321.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037623366,3.0096,39321.0,39295.0,0.03155159]
["bitfinex-derivatives","BTCF0:USTF0",1610037624767,0.2968,39323.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037625166,0.2968,39323.0,39315.0,0.03154472]
["bitfinex-derivatives","BTCF0:USTF0",1610037625666,3.8159,39335.0,39315.0,0.03154472]
["bitfinex-derivatives","BTCF0:USTF0",1610037626766,0.13632608,39316.0,39315.0,0.03154472]
["bitfinex-derivatives","BTCF0:USTF0",1610037630370,3.8159,39335.0,39315.0,0.03154472]
["bitfinex-derivatives","BTCF0:USTF0",1610037630776,3.8159,39335.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037631073,3.8159,39335.0,39325.0,0.03153435]
["bitfinex-derivatives","BTCF0:USTF0",1610037632675,0.13632608,39326.0,39325.0,0.03153435]
["bitfinex-derivatives","BTCF0:USTF0",1610037637783,0.63002608,39326.0,39297.0,0.18748884]
["bitfinex-derivatives","BTCF0:USTF0",1610037637984,0.13632608,39326.0,39297.0,0.18748884]
["bitfinex-derivatives","BTCF0:USTF0",1610037638185,3.2451,39316.0,39297.0,0.18748884]
["bitfinex-derivatives","BTCF0:USTF0",1610037638383,3.2451,39316.0,39296.0,2.2107821]
["bitfinex-derivatives","BTCF0:USTF0",1610037638583,3.2451,39316.0,39298.0,0.03153536]
["bitfinex-derivatives","BTCF0:USTF0",1610037638783,0.13632608,39299.0,39298.0,0.03153536]
["bitfinex-derivatives","BTCF0:USTF0",1610037638983,0.13632608,39299.0,39297.0,0.09391181]
["bitfinex-derivatives","BTCF0:USTF0",1610037639183,0.13632608,39299.0,39298.0,0.03153903]
["bitfinex-derivatives","BTCF0:USTF0",1610037639784,0.13632608,39299.0,39297.0,0.09391537]
["bitfinex-derivatives","BTCF0:USTF0",1610037639989,0.13632608,39299.0,39298.0,0.03154034]
["bitfinex-derivatives","BTCF0:USTF0",1610037640487,3.2451,39316.0,39297.0,0.09391502]
["bitfinex-derivatives","BTCF0:USTF0",1610037640789,3.2451,39316.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037641187,3.2451,39316.0,39297.0,0.09391502]
["bitfinex-derivatives","BTCF0:USTF0",1610037641389,3.2451,39316.0,39305.0,0.03153884]
["bitfinex-derivatives","BTCF0:USTF0",1610037641588,0.11971,39344.0,39298.0,0.03153895]
["bitfinex-derivatives","BTCF0:USTF0",1610037641789,3.1767,39340.0,39298.0,0.03153895]
["bitfinex-derivatives","BTCF0:USTF0",1610037641988,3.1767,39340.0,39282.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610037642191,3.1767,39340.0,39299.0,0.03153781]
["bitfinex-derivatives","BTCF0:USTF0",1610037642388,0.271,39339.0,39283.0,0.18748812]
["bitfinex-derivatives","BTCF0:USTF0",1610037642589,0.271,39339.0,39285.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610037642788,0.271,39339.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037643190,0.271,39339.0,39319.0,0.03153588]
["bitfinex-derivatives","BTCF0:USTF0",1610037643791,0.4937,39338.0,39319.0,0.03153588]
["bitfinex-derivatives","BTCF0:USTF0",1610037645090,0.4937,39338.0,39309.0,0.09390549]
["bitfinex-derivatives","BTCF0:USTF0",1610037645793,0.4937,39338.0,39309.0,0.18745977]
["bitfinex-derivatives","BTCF0:USTF0",1610037646794,0.4937,39338.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037647395,0.4937,39338.0,39320.0,0.03153165]
["bitfinex-derivatives","BTCF0:USTF0",1610037648799,0.13632608,39321.0,39320.0,0.03153165]
["bitfinex-derivatives","BTCF0:USTF0",1610037651303,0.13632608,39321.0,39299.0,0.18745427]
["bitfinex-derivatives","BTCF0:USTF0",1610037652901,4.05,39338.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037653302,3.9835,39336.0,39311.0,0.03153175]
["bitfinex-derivatives","BTCF0:USTF0",1610037653501,1.5,39335.0,39311.0,0.03153175]
["bitfinex-derivatives","BTCF0:USTF0",1610037654803,0.13632608,39312.0,39311.0,0.03153175]
["bitfinex-derivatives","BTCF0:USTF0",1610037656604,0.13632608,39312.0,39289.0,0.18747707]
["bitfinex-derivatives","BTCF0:USTF0",1610037656805,3.6968,39318.0,39311.0,0.03153901]
["bitfinex-derivatives","BTCF0:USTF0",1610037657006,3.6968,39318.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037657406,3.6968,39318.0,39300.0,0.0315393]
["bitfinex-derivatives","BTCF0:USTF0",1610037658106,1.5,39336.0,39300.0,0.0315393]
["bitfinex-derivatives","BTCF0:USTF0",1610037658306,3.3117,39311.0,39300.0,0.0315393]
["bitfinex-derivatives","BTCF0:USTF0",1610037658506,1.5,39333.0,39300.0,0.0315393]
["bitfinex-derivatives","BTCF0:USTF0",1610037658707,3.463,39308.0,39300.0,0.0315393]
["bitfinex-derivatives","BTCF0:USTF0",1610037658908,0.13632608,39301.0,39289.0,0.32380897]
["bitfinex-derivatives","BTCF0:USTF0",1610037659108,0.5757,39293.0,39289.0,0.32380897]
["bitfinex-derivatives","BTCF0:USTF0",1610037659310,0.5757,39293.0,39289.0,0.29226709]
["bitfinex-derivatives","BTCF0:USTF0",1610037659509,0.5757,39293.0,39290.0,0.03154962]
["bitfinex-derivatives","BTCF0:USTF0",1610037659709,0.13632608,39301.0,39290.0,0.03154962]
["bitfinex-derivatives","BTCF0:USTF0",1610037659910,3.5937,39291.0,39290.0,0.03154962]
["bitfinex-derivatives","BTCF0:USTF0",1610037660311,3.5937,39291.0,39282.0,0.18755601]
["bitfinex-derivatives","BTCF0:USTF0",1610037660511,3.5937,39291.0,39290.0,0.03120092]
["bitfinex-derivatives","BTCF0:USTF0",1610037660717,3.5937,39291.0,39290.0,0.03154713]
["bitfinex-derivatives","BTCF0:USTF0",1610037660916,3.73002608,39291.0,39282.0,0.18755645]
["bitfinex-derivatives","BTCF0:USTF0",1610037661112,3.41824671,39291.0,39290.0,0.03154802]
["bitfinex-derivatives","BTCF0:USTF0",1610037661314,3.41824671,39291.0,39283.0,0.03154794]
["bitfinex-derivatives","BTCF0:USTF0",1610037661615,3.41824671,39291.0,39283.0,0.18755741]
["bitfinex-derivatives","BTCF0:USTF0",1610037662322,0.13632608,39291.0,39283.0,0.18755741]
["bitfinex-derivatives","BTCF0:USTF0",1610037662516,3.8599,39284.0,39283.0,0.18755741]
["bitfinex-derivatives","BTCF0:USTF0",1610037662915,3.99622608,39284.0,39283.0,0.18755741]
["bitfinex-derivatives","BTCF0:USTF0",1610037663316,3.99622608,39284.0,39278.0,0.03154762]
["bitfinex-derivatives","BTCF0:USTF0",1610037663517,3.99622608,39284.0,39283.0,0.0315477]
["bitfinex-derivatives","BTCF0:USTF0",1610037663919,3.99622608,39284.0,39279.0,0.03154851]
["bitfinex-derivatives","BTCF0:USTF0",1610037664118,3.99622608,39284.0,39283.0,0.03154788]
["bitfinex-derivatives","BTCF0:USTF0",1610037664316,3.99622608,39284.0,39280.0,0.03154737]
["bitfinex-derivatives","BTCF0:USTF0",1610037664720,3.99622608,39284.0,39283.0,0.03154735]
["bitfinex-derivatives","BTCF0:USTF0",1610037664923,3.99622608,39284.0,39281.0,0.03154738]
["bitfinex-derivatives","BTCF0:USTF0",1610037665116,3.99622608,39284.0,39283.0,0.03154776]
["bitfinex-derivatives","BTCF0:USTF0",1610037665417,3.99622608,39284.0,39278.0,0.03154728]
["bitfinex-derivatives","BTCF0:USTF0",1610037665817,3.99622608,39284.0,39283.0,0.00034621]
["bitfinex-derivatives","BTCF0:USTF0",1610037666017,3.99622608,39284.0,39279.0,0.03154676]
["bitfinex-derivatives","BTCF0:USTF0",1610037666216,0.13632608,39284.0,39283.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1610037666417,1.7872,39330.0,39280.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1610037666618,1.7872,39330.0,39281.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610037667017,0.13632608,39303.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037667517,0.13632608,39303.0,39296.0,0.03154172]
["bitfinex-derivatives","BTCF0:USTF0",1610037668117,0.2872,39330.0,39296.0,0.03154172]
["bitfinex-derivatives","BTCF0:USTF0",1610037668916,0.13632608,39331.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037669516,0.13632608,39331.0,39330.0,0.03153518]
["bitfinex-derivatives","BTCF0:USTF0",1610037670117,0.13632608,39331.0,39306.0,3.0389]
["bitfinex-derivatives","BTCF0:USTF0",1610037670318,0.13632608,39331.0,39330.0,0.03153244]
["bitfinex-derivatives","BTCF0:USTF0",1610037670519,0.13632608,39331.0,39307.0,0.18746486]
["bitfinex-derivatives","BTCF0:USTF0",1610037670920,4.1279,39337.0,39330.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1610037671120,2.55,39338.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037671319,2.55,39338.0,39331.0,0.03153274]
["bitfinex-derivatives","BTCF0:USTF0",1610037671721,2.55,39338.0,39325.0,0.0315332]
["bitfinex-derivatives","BTCF0:USTF0",1610037671922,2.55,39338.0,39332.0,0.03153304]
["bitfinex-derivatives","BTCF0:USTF0",1610037672120,2.55,39338.0,39326.0,0.03153304]
["bitfinex-derivatives","BTCF0:USTF0",1610037672521,2.55,39338.0,39325.0,0.03153274]
["bitfinex-derivatives","BTCF0:USTF0",1610037672722,2.55,39338.0,39327.0,0.03153249]
["bitfinex-derivatives","BTCF0:USTF0",1610037672921,0.13632608,39328.0,39326.0,0.03153145]
["bitfinex-derivatives","BTCF0:USTF0",1610037673224,0.13632608,39328.0,39325.0,0.03153138]
["bitfinex-derivatives","BTCF0:USTF0",1610037673523,0.13632608,39328.0,39327.0,0.03152975]
["bitfinex-derivatives","BTCF0:USTF0",1610037673924,0.13632608,39328.0,39326.0,0.03152961]
["bitfinex-derivatives","BTCF0:USTF0",1610037674125,0.13632608,39328.0,39327.0,0.03152966]
["bitfinex-derivatives","BTCF0:USTF0",1610037674726,0.13632608,39328.0,39325.0,0.03152936]
["bitfinex-derivatives","BTCF0:USTF0",1610037674924,0.13632608,39328.0,39327.0,0.03152962]
["bitfinex-derivatives","BTCF0:USTF0",1610037675125,0.13632608,39328.0,39326.0,0.03153036]
["bitfinex-derivatives","BTCF0:USTF0",1610037675525,0.13632608,39328.0,39327.0,0.03153102]
["bitfinex-derivatives","BTCF0:USTF0",1610037675925,0.13632608,39328.0,39309.0,0.1874567]
["bitfinex-derivatives","BTCF0:USTF0",1610037676227,0.13632608,39328.0,39327.0,0.03153373]
["bitfinex-derivatives","BTCF0:USTF0",1610037676526,0.13632608,39328.0,39310.0,0.03153424]
["bitfinex-derivatives","BTCF0:USTF0",1610037676725,0.13632608,39328.0,39327.0,0.03153377]
["bitfinex-derivatives","BTCF0:USTF0",1610037677127,0.13632608,39328.0,39309.0,0.23023106]
["bitfinex-derivatives","BTCF0:USTF0",1610037677326,0.13632608,39328.0,39327.0,0.03153477]
["bitfinex-derivatives","BTCF0:USTF0",1610037677526,0.13632608,39328.0,39310.0,0.0315315]
["bitfinex-derivatives","BTCF0:USTF0",1610037678929,2.55,39338.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037679330,4.05,39338.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037679530,4.05,39338.0,39316.0,0.03152931]
["bitfinex-derivatives","BTCF0:USTF0",1610037679930,2.55,39338.0,39316.0,0.03152931]
["bitfinex-derivatives","BTCF0:USTF0",1610037680129,2.55,39338.0,39308.0,0.18745251]
["bitfinex-derivatives","BTCF0:USTF0",1610037680330,2.55,39338.0,39317.0,0.03152957]
["bitfinex-derivatives","BTCF0:USTF0",1610037680529,2.55,39338.0,39309.0,0.0315318]
["bitfinex-derivatives","BTCF0:USTF0",1610037680829,2.55,39338.0,39318.0,0.03153221]
["bitfinex-derivatives","BTCF0:USTF0",1610037681030,0.13632608,39319.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037681429,0.13632608,39319.0,39312.0,0.03153266]
["bitfinex-derivatives","BTCF0:USTF0",1610037682933,3.6008,39328.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037683134,2.55,39338.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037683335,2.55,39338.0,39318.0,0.0315317]
["bitfinex-derivatives","BTCF0:USTF0",1610037685037,2.55,39338.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037685441,2.55,39338.0,39325.0,0.03152571]
["bitfinex-derivatives","BTCF0:USTF0",1610037686843,4.1236,39329.0,39325.0,0.03152571]
["bitfinex-derivatives","BTCF0:USTF0",1610037687042,4.1236,39329.0,39305.0,0.15592495]
["bitfinex-derivatives","BTCF0:USTF0",1610037687043,0.13632608,39326.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037687644,0.13632608,39326.0,39314.0,0.03152926]
["bitfinex-derivatives","BTCF0:USTF0",1610037689149,0.13632608,39315.0,39314.0,0.03152926]
["bitfinex-derivatives","BTCF0:USTF0",1610037691249,0.72862608,39315.0,39314.0,0.03152926]
["bitfinex-derivatives","BTCF0:USTF0",1610037692250,0.72862608,39315.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037692451,0.72862608,39315.0,39314.0,0.03153262]
["bitfinex-derivatives","BTCF0:USTF0",1610037693050,0.72862608,39315.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037693251,0.72862608,39315.0,39314.0,0.03153431]
["bitfinex-derivatives","BTCF0:USTF0",1610037693552,0.72862608,39315.0,39303.0,0.03153411]
["bitfinex-derivatives","BTCF0:USTF0",1610037693753,0.72862608,39315.0,39314.0,0.03153401]
["bitfinex-derivatives","BTCF0:USTF0",1610037694154,0.72862608,39315.0,39304.0,0.03153297]
["bitfinex-derivatives","BTCF0:USTF0",1610037694353,0.72862608,39315.0,39314.0,0.03153295]
["bitfinex-derivatives","BTCF0:USTF0",1610037694553,0.72862608,39315.0,39305.0,0.03153309]
["bitfinex-derivatives","BTCF0:USTF0",1610037694855,0.72862608,39315.0,39303.0,0.03153283]
["bitfinex-derivatives","BTCF0:USTF0",1610037695054,0.5923,39315.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037695455,0.5923,39315.0,39311.0,0.03153287]
["bitfinex-derivatives","BTCF0:USTF0",1610037696858,1.5,39336.0,39311.0,0.03153287]
["bitfinex-derivatives","BTCF0:USTF0",1610037697060,4.11032608,39312.0,39297.0,0.1874695]
["bitfinex-derivatives","BTCF0:USTF0",1610037697258,0.13632608,39312.0,39297.0,0.15593518]
["bitfinex-derivatives","BTCF0:USTF0",1610037697458,3.1756,39299.0,39297.0,0.15593518]
["bitfinex-derivatives","BTCF0:USTF0",1610037697660,3.1756,39299.0,39298.0,0.03153626]
["bitfinex-derivatives","BTCF0:USTF0",1610037697859,3.1756,39299.0,39297.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1610037698059,3.1756,39299.0,39298.0,0.03153705]
["bitfinex-derivatives","BTCF0:USTF0",1610037698461,3.1756,39299.0,39297.0,0.18747221]
["bitfinex-derivatives","BTCF0:USTF0",1610037698659,3.1756,39299.0,39298.0,0.03153646]
["bitfinex-derivatives","BTCF0:USTF0",1610037699060,3.31192608,39299.0,39298.0,0.03153646]
["bitfinex-derivatives","BTCF0:USTF0",1610037699260,3.31192608,39299.0,39297.0,0.18747226]
["bitfinex-derivatives","BTCF0:USTF0",1610037699460,3.31192608,39299.0,39297.0,0.1874726]
["bitfinex-derivatives","BTCF0:USTF0",1610037699661,3.31192608,39299.0,39297.0,0.15593518]
["bitfinex-derivatives","BTCF0:USTF0",1610037700762,0.13632608,39299.0,39297.0,0.15593518]
["bitfinex-derivatives","BTCF0:USTF0",1610037701163,4.1331,39298.0,39297.0,0.06237407]
["bitfinex-derivatives","BTCF0:USTF0",1610037701363,4.1331,39298.0,39286.0,2.29687733]
["bitfinex-derivatives","BTCF0:USTF0",1610037701563,0.13632608,39299.0,39286.0,2.29687733]
["bitfinex-derivatives","BTCF0:USTF0",1610037701963,0.13632608,39299.0,39287.0,0.09393834]
["bitfinex-derivatives","BTCF0:USTF0",1610037702968,4.0116,39293.0,39287.0,0.09393834]
["bitfinex-derivatives","BTCF0:USTF0",1610037703165,0.13632608,39288.0,39287.0,0.09393834]
["bitfinex-derivatives","BTCF0:USTF0",1610037704366,0.13632608,39288.0,39279.0,0.09394981]
["bitfinex-derivatives","BTCF0:USTF0",1610037704566,0.13632608,39288.0,39287.0,0.03154784]
["bitfinex-derivatives","BTCF0:USTF0",1610037704968,0.13632608,39288.0,39279.0,0.09394956]
["bitfinex-derivatives","BTCF0:USTF0",1610037705167,0.13632608,39280.0,39279.0,0.0624024]
["bitfinex-derivatives","BTCF0:USTF0",1610037705768,0.13632608,39280.0,39279.0,0.09394924]
["bitfinex-derivatives","BTCF0:USTF0",1610037705967,0.70022608,39280.0,39279.0,0.09394924]
["bitfinex-derivatives","BTCF0:USTF0",1610037706369,0.70022608,39280.0,39267.0,0.06240192]
["bitfinex-derivatives","BTCF0:USTF0",1610037706568,0.70022608,39280.0,39279.0,0.03153839]
["bitfinex-derivatives","BTCF0:USTF0",1610037706769,0.13632608,39280.0,39267.0,0.09393987]
["bitfinex-derivatives","BTCF0:USTF0",1610037707169,3.8302,39284.0,39279.0,0.03153857]
["bitfinex-derivatives","BTCF0:USTF0",1610037707371,3.8302,39284.0,39268.0,0.03153824]
["bitfinex-derivatives","BTCF0:USTF0",1610037707570,3.8302,39284.0,39280.0,0.03153793]
["bitfinex-derivatives","BTCF0:USTF0",1610037707870,3.8302,39284.0,39267.0,0.09394048]
["bitfinex-derivatives","BTCF0:USTF0",1610037708074,3.8302,39284.0,39281.0,0.03120132]
["bitfinex-derivatives","BTCF0:USTF0",1610037708270,3.8302,39284.0,39281.0,0.03153104]
["bitfinex-derivatives","BTCF0:USTF0",1610037708470,3.8302,39284.0,39268.0,0.09393199]
["bitfinex-derivatives","BTCF0:USTF0",1610037708670,3.8302,39284.0,39282.0,0.03153053]
["bitfinex-derivatives","BTCF0:USTF0",1610037708871,3.8302,39284.0,39269.0,0.03153053]
["bitfinex-derivatives","BTCF0:USTF0",1610037709272,3.8302,39284.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037709872,3.8302,39284.0,39274.0,0.03153193]
["bitfinex-derivatives","BTCF0:USTF0",1610037710172,3.8302,39284.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037710371,1.5,39311.0,39275.0,0.03152988]
["bitfinex-derivatives","BTCF0:USTF0",1610037710773,1.5,39311.0,39276.0,0.03153488]
["bitfinex-derivatives","BTCF0:USTF0",1610037711174,0.13632608,39277.0,39276.0,0.03153488]
["bitfinex-derivatives","BTCF0:USTF0",1610037711573,2.55,39284.0,39276.0,0.03153488]
["bitfinex-derivatives","BTCF0:USTF0",1610037713175,2.55,39284.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037713573,2.55,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037718479,2.23830413,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037723181,2.37463021,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037723382,2.0628978,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037727488,1.92657172,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037734796,1.61491968,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037739106,1.30326109,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037744609,1.43501725,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037745009,1.12342937,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037747013,1.12342937,39284.0,39283.0,2.60083943]
["bitfinex-derivatives","BTCF0:USTF0",1610037747414,1.12342937,39284.0,39283.0,2.75675811]
["bitfinex-derivatives","BTCF0:USTF0",1610037749217,0.81178065,39284.0,39283.0,0.32377546]
["bitfinex-derivatives","BTCF0:USTF0",1610037749617,0.81178065,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037754722,0.34448222,39284.0,39283.0,0.16785678]
["bitfinex-derivatives","BTCF0:USTF0",1610037755623,0.34448222,39284.0,39283.0,0.73385678]
["bitfinex-derivatives","BTCF0:USTF0",1610037757327,0.34448222,39284.0,39283.0,0.79621596]
["bitfinex-derivatives","BTCF0:USTF0",1610037757725,0.34448222,39284.0,39283.0,0.73385678]
["bitfinex-derivatives","BTCF0:USTF0",1610037757924,0.34448222,39284.0,39283.0,0.79621379]
["bitfinex-derivatives","BTCF0:USTF0",1610037758126,0.34448222,39284.0,39283.0,0.73385678]
["bitfinex-derivatives","BTCF0:USTF0",1610037758327,3.1023,39319.0,39283.0,0.73385678]
["bitfinex-derivatives","BTCF0:USTF0",1610037758526,0.13632608,39321.0,39283.0,0.23021127]
["bitfinex-derivatives","BTCF0:USTF0",1610037758725,0.13632608,39321.0,39294.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610037758925,0.13632608,39321.0,39284.0,0.03151017]
["bitfinex-derivatives","BTCF0:USTF0",1610037759225,0.13632608,39321.0,39295.0,0.09386775]
["bitfinex-derivatives","BTCF0:USTF0",1610037759425,0.13632608,39321.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037759825,0.13632608,39321.0,39320.0,0.16783619]
["bitfinex-derivatives","BTCF0:USTF0",1610037761326,0.13632608,39321.0,39320.0,0.03151011]
["bitfinex-derivatives","BTCF0:USTF0",1610037761726,0.13632608,39321.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037761926,0.13632608,39321.0,39320.0,0.03151203]
["bitfinex-derivatives","BTCF0:USTF0",1610037762127,0.13632608,39321.0,39314.0,0.03151193]
["bitfinex-derivatives","BTCF0:USTF0",1610037762826,3.215,39319.0,39298.0,0.09387126]
["bitfinex-derivatives","BTCF0:USTF0",1610037763026,3.215,39319.0,39315.0,0.03151426]
["bitfinex-derivatives","BTCF0:USTF0",1610037763326,3.215,39319.0,39299.0,0.03151446]
["bitfinex-derivatives","BTCF0:USTF0",1610037763527,3.215,39319.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037763927,3.215,39319.0,39299.0,0.03151446]
["bitfinex-derivatives","BTCF0:USTF0",1610037765530,0.13632608,39300.0,39299.0,0.03151446]
["bitfinex-derivatives","BTCF0:USTF0",1610037765930,0.13632608,39300.0,39299.0,0.03151983]
["bitfinex-derivatives","BTCF0:USTF0",1610037766332,0.13632608,39300.0,39283.0,0.06237519]
["bitfinex-derivatives","BTCF0:USTF0",1610037766730,0.13632608,39300.0,39283.0,0.09389669]
["bitfinex-derivatives","BTCF0:USTF0",1610037767534,0.13632608,39289.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037767933,0.13632608,39289.0,39288.0,0.16784849]
["bitfinex-derivatives","BTCF0:USTF0",1610037768133,0.2782,39318.0,39288.0,0.16784849]
["bitfinex-derivatives","BTCF0:USTF0",1610037768335,0.2782,39318.0,39288.0,0.26524849]
["bitfinex-derivatives","BTCF0:USTF0",1610037768735,0.2782,39318.0,39289.0,0.03152202]
["bitfinex-derivatives","BTCF0:USTF0",1610037769637,0.2782,39318.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037770036,0.2782,39318.0,39297.0,0.03152243]
["bitfinex-derivatives","BTCF0:USTF0",1610037771039,0.2782,39318.0,39289.0,0.03152303]
["bitfinex-derivatives","BTCF0:USTF0",1610037771541,0.2782,39318.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037771941,0.2782,39318.0,39292.0,0.03152456]
["bitfinex-derivatives","BTCF0:USTF0",1610037772542,1.7782,39318.0,39289.0,0.03152393]
["bitfinex-derivatives","BTCF0:USTF0",1610037772742,1.7782,39318.0,39293.0,0.03152426]
["bitfinex-derivatives","BTCF0:USTF0",1610037772943,1.7782,39318.0,39290.0,0.03152586]
["bitfinex-derivatives","BTCF0:USTF0",1610037773344,1.7782,39318.0,39289.0,0.03152613]
["bitfinex-derivatives","BTCF0:USTF0",1610037773545,1.7782,39318.0,39291.0,0.03152597]
["bitfinex-derivatives","BTCF0:USTF0",1610037773745,1.7782,39318.0,39290.0,0.03152661]
["bitfinex-derivatives","BTCF0:USTF0",1610037774047,1.7782,39318.0,39289.0,0.03152681]
["bitfinex-derivatives","BTCF0:USTF0",1610037774447,1.7782,39318.0,39291.0,0.03152531]
["bitfinex-derivatives","BTCF0:USTF0",1610037774647,2.5,39316.0,39290.0,0.03152571]
["bitfinex-derivatives","BTCF0:USTF0",1610037774850,2.5,39316.0,39292.0,0.03152536]
["bitfinex-derivatives","BTCF0:USTF0",1610037775147,2.5,39316.0,39291.0,0.03152513]
["bitfinex-derivatives","BTCF0:USTF0",1610037775347,2.5,39316.0,39293.0,0.03152508]
["bitfinex-derivatives","BTCF0:USTF0",1610037775548,0.13632608,39294.0,39293.0,0.03152508]
["bitfinex-derivatives","BTCF0:USTF0",1610037775750,0.13632608,39294.0,39289.0,0.03152535]
["bitfinex-derivatives","BTCF0:USTF0",1610037775951,0.13632608,39294.0,39293.0,0.03152535]
["bitfinex-derivatives","BTCF0:USTF0",1610037776150,0.13632608,39294.0,39290.0,0.03152584]
["bitfinex-derivatives","BTCF0:USTF0",1610037776552,0.13632608,39294.0,39289.0,0.03152576]
["bitfinex-derivatives","BTCF0:USTF0",1610037776751,0.13632608,39294.0,39291.0,0.03152568]
["bitfinex-derivatives","BTCF0:USTF0",1610037776952,0.13632608,39294.0,39290.0,0.03152545]
["bitfinex-derivatives","BTCF0:USTF0",1610037777354,0.13632608,39294.0,39289.0,0.03152492]
["bitfinex-derivatives","BTCF0:USTF0",1610037777553,3.8719,39306.0,39291.0,0.03152485]
["bitfinex-derivatives","BTCF0:USTF0",1610037777757,3.8719,39306.0,39290.0,0.03152479]
["bitfinex-derivatives","BTCF0:USTF0",1610037778056,3.8719,39306.0,39289.0,0.03152479]
["bitfinex-derivatives","BTCF0:USTF0",1610037779560,0.13632608,39290.0,39289.0,0.03152479]
["bitfinex-derivatives","BTCF0:USTF0",1610037780861,3.0241,39289.0,39275.0,0.06238767]
["bitfinex-derivatives","BTCF0:USTF0",1610037781362,3.0241,39289.0,39275.0,0.09391332]
["bitfinex-derivatives","BTCF0:USTF0",1610037781562,0.13632608,39276.0,39275.0,0.09391332]
["bitfinex-derivatives","BTCF0:USTF0",1610037781964,3.79122608,39276.0,39275.0,0.09391332]
["bitfinex-derivatives","BTCF0:USTF0",1610037782162,5.29122608,39276.0,39273.0,2.29231518]
["bitfinex-derivatives","BTCF0:USTF0",1610037782362,5.29122608,39276.0,39274.0,0.09392361]
["bitfinex-derivatives","BTCF0:USTF0",1610037782763,5.29122608,39276.0,39274.0,0.03152924]
["bitfinex-derivatives","BTCF0:USTF0",1610037782962,3.79122608,39276.0,39275.0,0.03153443]
["bitfinex-derivatives","BTCF0:USTF0",1610037783564,3.79122608,39276.0,39274.0,0.03153498]
["bitfinex-derivatives","BTCF0:USTF0",1610037783762,1.5,39275.0,39268.0,2.29202352]
["bitfinex-derivatives","BTCF0:USTF0",1610037784264,1.5,39275.0,39269.0,0.03153521]
["bitfinex-derivatives","BTCF0:USTF0",1610037784862,5.29122608,39276.0,39269.0,0.03153521]
["bitfinex-derivatives","BTCF0:USTF0",1610037785065,5.29122608,39276.0,39269.0,0.00033212]
["bitfinex-derivatives","BTCF0:USTF0",1610037785266,5.29122608,39276.0,39270.0,0.00033212]
["bitfinex-derivatives","BTCF0:USTF0",1610037785666,0.13632608,39271.0,39259.0,0.03153725]
["bitfinex-derivatives","BTCF0:USTF0",1610037785863,0.13632608,39271.0,39259.0,0.03120511]
["bitfinex-derivatives","BTCF0:USTF0",1610037786067,0.13632608,39271.0,39260.0,0.00033215]
["bitfinex-derivatives","BTCF0:USTF0",1610037786363,0.13632608,39271.0,39259.0,0.03153726]
["bitfinex-derivatives","BTCF0:USTF0",1610037786965,0.13632608,39271.0,39256.0,0.03153813]
["bitfinex-derivatives","BTCF0:USTF0",1610037787164,0.13632608,39271.0,39260.0,0.03120624]
["bitfinex-derivatives","BTCF0:USTF0",1610037787364,0.13632608,39271.0,39260.0,0.03153839]
["bitfinex-derivatives","BTCF0:USTF0",1610037787565,0.13632608,39261.0,39256.0,0.03153824]
["bitfinex-derivatives","BTCF0:USTF0",1610037787764,0.13632608,39261.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037787964,0.13632608,39261.0,39257.0,0.03153869]
["bitfinex-derivatives","BTCF0:USTF0",1610037788365,0.13632608,39261.0,39249.0,2.29375253]
["bitfinex-derivatives","BTCF0:USTF0",1610037788366,0.13632608,39261.0,39251.0,0.03153872]
["bitfinex-derivatives","BTCF0:USTF0",1610037788564,3.3792,39259.0,39258.0,0.03153874]
["bitfinex-derivatives","BTCF0:USTF0",1610037788867,3.3792,39259.0,39252.0,0.03153929]
["bitfinex-derivatives","BTCF0:USTF0",1610037789065,3.3792,39259.0,39258.0,0.03154225]
["bitfinex-derivatives","BTCF0:USTF0",1610037789469,3.3792,39259.0,39244.0,2.29597473]
["bitfinex-derivatives","BTCF0:USTF0",1610037789668,0.13632608,39245.0,39244.0,2.29597473]
["bitfinex-derivatives","BTCF0:USTF0",1610037790068,3.11202608,39245.0,39244.0,2.29597473]
["bitfinex-derivatives","BTCF0:USTF0",1610037790269,3.11202608,39245.0,39244.0,2.29630697]
["bitfinex-derivatives","BTCF0:USTF0",1610037790870,3.11202608,39245.0,39244.0,2.29597473]
["bitfinex-derivatives","BTCF0:USTF0",1610037791070,3.11202608,39245.0,39244.0,2.29630705]
["bitfinex-derivatives","BTCF0:USTF0",1610037791270,3.11202608,39245.0,39244.0,0.31850705]
["bitfinex-derivatives","BTCF0:USTF0",1610037791473,3.11202608,39245.0,39244.0,0.00033232]
["bitfinex-derivatives","BTCF0:USTF0",1610037791873,3.11202608,39245.0,39232.0,0.03155395]
["bitfinex-derivatives","BTCF0:USTF0",1610037792074,3.11202608,39245.0,39244.0,0.00033234]
["bitfinex-derivatives","BTCF0:USTF0",1610037792271,3.11202608,39245.0,39233.0,0.00033234]
["bitfinex-derivatives","BTCF0:USTF0",1610037792674,3.11202608,39245.0,39232.0,0.03155397]
["bitfinex-derivatives","BTCF0:USTF0",1610037792876,3.11202608,39245.0,39234.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610037793076,0.13632608,39245.0,39233.0,0.03155646]
["bitfinex-derivatives","BTCF0:USTF0",1610037793275,3.8448,39235.0,39233.0,0.03155646]
["bitfinex-derivatives","BTCF0:USTF0",1610037793476,3.8448,39235.0,39231.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610037793675,3.8448,39235.0,39234.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610037793875,3.8448,39235.0,39232.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610037794276,3.8448,39235.0,39234.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610037794476,3.8448,39235.0,39233.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610037794677,3.8448,39235.0,39234.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1610037794878,3.8448,39235.0,39230.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610037795076,3.8448,39235.0,39234.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1610037795277,3.8448,39235.0,39234.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1610037795477,3.8448,39235.0,39234.0,0.12521253]
["bitfinex-derivatives","BTCF0:USTF0",1610037795677,3.98112608,39235.0,39234.0,0.12521253]
["bitfinex-derivatives","BTCF0:USTF0",1610037799381,3.98112608,39235.0,39212.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610037799583,0.13632608,39235.0,39192.0,2.44501881]
["bitfinex-derivatives","BTCF0:USTF0",1610037799785,0.13632608,39213.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037799985,3.2738,39208.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037800382,3.2738,39208.0,39205.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610037801686,0.13632608,39206.0,39205.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610037803488,3.6472,39235.0,39208.0,0.31221671]
["bitfinex-derivatives","BTCF0:USTF0",1610037803699,3.6472,39235.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037803897,3.6825,39249.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037804495,3.6825,39249.0,39228.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610037804892,3.6825,39249.0,39229.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1610037805293,3.6825,39249.0,39228.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1610037805494,3.6825,39249.0,39230.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610037805693,3.6825,39249.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037805898,3.6825,39249.0,39229.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610037806101,3.5383,39239.0,39238.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610037806295,3.5383,39239.0,39230.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610037806496,0.0766,39240.0,39211.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610037806896,3.0357,39241.0,39212.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610037807098,3.0357,39241.0,39212.0,0.03156961]
["bitfinex-derivatives","BTCF0:USTF0",1610037807701,0.0768,39248.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037807900,4.1523,39234.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037808099,4.1523,39234.0,39229.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610037808998,0.077,39233.0,39229.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610037809800,0.13632608,39230.0,39229.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610037810400,0.13632608,39230.0,39225.0,0.03156792]
["bitfinex-derivatives","BTCF0:USTF0",1610037810603,0.13632608,39230.0,39229.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1610037810804,0.13632608,39230.0,39226.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1610037811204,0.21202608,39230.0,39225.0,0.03156794]
["bitfinex-derivatives","BTCF0:USTF0",1610037811406,0.21202608,39230.0,39227.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037811606,0.21202608,39230.0,39226.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037811809,0.13632608,39230.0,39226.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037812008,0.13632608,39230.0,39225.0,0.03156797]
["bitfinex-derivatives","BTCF0:USTF0",1610037812208,0.13632608,39230.0,39227.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037812407,0.13632608,39230.0,39226.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037812710,0.13632608,39230.0,39225.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037813108,0.13632608,39230.0,39227.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037813308,0.13632608,39230.0,39226.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037813510,0.13632608,39230.0,39228.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1610037813911,0.13632608,39230.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037814109,0.13632608,39230.0,39229.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1610037814311,0.13632608,39230.0,39219.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1610037815113,0.21282608,39230.0,39219.0,0.03157512]
["bitfinex-derivatives","BTCF0:USTF0",1610037815814,0.13632608,39220.0,39219.0,0.03157512]
["bitfinex-derivatives","BTCF0:USTF0",1610037816014,3.52842608,39220.0,39219.0,0.03157512]
["bitfinex-derivatives","BTCF0:USTF0",1610037816214,3.52842608,39220.0,39182.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610037816514,3.52842608,39220.0,39219.0,0.03157547]
["bitfinex-derivatives","BTCF0:USTF0",1610037816713,3.52842608,39220.0,39183.0,0.18779006]
["bitfinex-derivatives","BTCF0:USTF0",1610037816916,3.60562608,39220.0,39183.0,0.18779006]
["bitfinex-derivatives","BTCF0:USTF0",1610037817817,3.4693,39220.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037818221,3.4693,39220.0,39209.0,0.03157892]
["bitfinex-derivatives","BTCF0:USTF0",1610037818418,3.3921,39220.0,39209.0,0.03157892]
["bitfinex-derivatives","BTCF0:USTF0",1610037818818,0.2768,39237.0,39209.0,0.03157892]
["bitfinex-derivatives","BTCF0:USTF0",1610037819423,0.0754,39236.0,39209.0,0.03157892]
["bitfinex-derivatives","BTCF0:USTF0",1610037819619,0.2768,39237.0,39209.0,0.03157892]
["bitfinex-derivatives","BTCF0:USTF0",1610037819823,0.2768,39237.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037820225,0.2768,39237.0,39228.0,0.03157665]
["bitfinex-derivatives","BTCF0:USTF0",1610037820426,2.9804,39258.0,39228.0,0.03157665]
["bitfinex-derivatives","BTCF0:USTF0",1610037821021,0.0759,39257.0,39228.0,0.03157665]
["bitfinex-derivatives","BTCF0:USTF0",1610037821222,2.9804,39258.0,39228.0,0.03157665]
["bitfinex-derivatives","BTCF0:USTF0",1610037821826,2.9804,39258.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037822324,2.9804,39258.0,39246.0,0.03156138]
["bitfinex-derivatives","BTCF0:USTF0",1610037823125,0.00775924,39277.0,39246.0,0.03156138]
["bitfinex-derivatives","BTCF0:USTF0",1610037823327,2.9104,39293.0,39246.0,0.03156138]
["bitfinex-derivatives","BTCF0:USTF0",1610037823724,0.00031228,39290.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037823924,0.11968228,39290.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037824124,0.11937,39290.0,39255.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610037825727,0.13632608,39256.0,39255.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610037826728,2.9104,39293.0,39255.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610037827228,0.077,39290.0,39255.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610037827429,0.0773,39289.0,39255.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610037827830,0.0757,39299.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037828029,3.2501,39266.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037828229,3.2501,39266.0,39259.0,0.03155498]
["bitfinex-derivatives","BTCF0:USTF0",1610037829731,0.13632608,39260.0,39259.0,0.03155498]
["bitfinex-derivatives","BTCF0:USTF0",1610037829931,0.13632608,39260.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037830130,0.13632608,39260.0,39259.0,0.0315548]
["bitfinex-derivatives","BTCF0:USTF0",1610037830531,0.13632608,39260.0,39253.0,0.03155495]
["bitfinex-derivatives","BTCF0:USTF0",1610037830732,0.13632608,39260.0,39259.0,0.03155526]
["bitfinex-derivatives","BTCF0:USTF0",1610037831133,2.68632608,39260.0,39254.0,0.03155459]
["bitfinex-derivatives","BTCF0:USTF0",1610037831331,2.76152608,39260.0,39259.0,0.03155464]
["bitfinex-derivatives","BTCF0:USTF0",1610037831531,2.76152608,39260.0,39255.0,0.03155438]
["bitfinex-derivatives","BTCF0:USTF0",1610037831731,0.13632608,39256.0,39255.0,0.03155438]
["bitfinex-derivatives","BTCF0:USTF0",1610037831931,2.8815,39248.0,39247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610037832331,2.8815,39248.0,39247.0,0.31555777]
["bitfinex-derivatives","BTCF0:USTF0",1610037833133,0.13632608,39256.0,39247.0,0.31555777]
["bitfinex-derivatives","BTCF0:USTF0",1610037833735,5.4415,39260.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037834234,5.4415,39260.0,39252.0,0.03155547]
["bitfinex-derivatives","BTCF0:USTF0",1610037835736,0.13632608,39253.0,39252.0,0.03155547]
["bitfinex-derivatives","BTCF0:USTF0",1610037835936,0.13632608,39253.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037836140,0.70752608,39253.0,39252.0,0.03157372]
["bitfinex-derivatives","BTCF0:USTF0",1610037836839,0.70752608,39253.0,39252.0,0.03124449]
["bitfinex-derivatives","BTCF0:USTF0",1610037837038,0.70752608,39253.0,39247.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610037837438,0.13632608,39253.0,39248.0,0.03155963]
["bitfinex-derivatives","BTCF0:USTF0",1610037837640,3.6604,39249.0,39248.0,0.03155963]
["bitfinex-derivatives","BTCF0:USTF0",1610037837838,3.79672608,39249.0,39248.0,0.03155963]
["bitfinex-derivatives","BTCF0:USTF0",1610037839842,3.79672608,39249.0,39248.0,0.16788571]
["bitfinex-derivatives","BTCF0:USTF0",1610037840241,0.13632608,39249.0,39248.0,0.16788571]
["bitfinex-derivatives","BTCF0:USTF0",1610037840644,0.38763782,39253.0,39248.0,0.16788571]
["bitfinex-derivatives","BTCF0:USTF0",1610037841043,0.38763782,39253.0,39249.0,0.03155908]
["bitfinex-derivatives","BTCF0:USTF0",1610037841744,0.38763782,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037842147,0.38763782,39253.0,39252.0,0.16788317]
["bitfinex-derivatives","BTCF0:USTF0",1610037849750,4.24153782,39253.0,39252.0,0.03155709]
["bitfinex-derivatives","BTCF0:USTF0",1610037849950,4.3778639,39253.0,39252.0,0.03155709]
["bitfinex-derivatives","BTCF0:USTF0",1610037850149,4.3778639,39253.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037850150,4.3778639,39253.0,39237.0,0.18768713]
["bitfinex-derivatives","BTCF0:USTF0",1610037850351,4.3778639,39253.0,39252.0,0.03155809]
["bitfinex-derivatives","BTCF0:USTF0",1610037850650,4.3778639,39253.0,39237.0,0.09401052]
["bitfinex-derivatives","BTCF0:USTF0",1610037850950,4.3778639,39253.0,39252.0,0.03155935]
["bitfinex-derivatives","BTCF0:USTF0",1610037851151,4.3778639,39253.0,39238.0,0.03156025]
["bitfinex-derivatives","BTCF0:USTF0",1610037851551,4.3778639,39253.0,39237.0,0.09401318]
["bitfinex-derivatives","BTCF0:USTF0",1610037851752,4.3778639,39253.0,39239.0,0.03156116]
["bitfinex-derivatives","BTCF0:USTF0",1610037851952,4.24153782,39253.0,39238.0,0.03156136]
["bitfinex-derivatives","BTCF0:USTF0",1610037852350,4.24153782,39253.0,39237.0,0.03156312]
["bitfinex-derivatives","BTCF0:USTF0",1610037852550,4.24153782,39253.0,39239.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1610037852751,0.38763782,39253.0,39239.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1610037852951,4.0444,39240.0,39238.0,0.03156468]
["bitfinex-derivatives","BTCF0:USTF0",1610037853151,4.0444,39240.0,39234.0,0.06246411]
["bitfinex-derivatives","BTCF0:USTF0",1610037853351,4.0444,39240.0,39239.0,0.03156621]
["bitfinex-derivatives","BTCF0:USTF0",1610037853751,4.0444,39240.0,39218.0,0.18776029]
["bitfinex-derivatives","BTCF0:USTF0",1610037853952,0.13632608,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037854453,0.13632608,39221.0,39220.0,0.16789405]
["bitfinex-derivatives","BTCF0:USTF0",1610037857758,4.0411,39223.0,39220.0,0.16789405]
["bitfinex-derivatives","BTCF0:USTF0",1610037857959,0.13632608,39222.0,39220.0,0.16789405]
["bitfinex-derivatives","BTCF0:USTF0",1610037858159,0.13632608,39222.0,39221.0,0.03157497]
["bitfinex-derivatives","BTCF0:USTF0",1610037858961,3.58322608,39222.0,39221.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1610037859766,3.58322608,39222.0,39200.0,0.06249155]
["bitfinex-derivatives","BTCF0:USTF0",1610037859767,3.58322608,39222.0,39201.0,0.03157658]
["bitfinex-derivatives","BTCF0:USTF0",1610037859961,3.4469,39222.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037860362,3.4469,39222.0,39218.0,0.03157735]
["bitfinex-derivatives","BTCF0:USTF0",1610037860560,1.5,39242.0,39218.0,0.03157735]
["bitfinex-derivatives","BTCF0:USTF0",1610037860761,3.7943,39228.0,39218.0,0.03157735]
["bitfinex-derivatives","BTCF0:USTF0",1610037860961,1.5,39241.0,39200.0,0.03157644]
["bitfinex-derivatives","BTCF0:USTF0",1610037861161,1.5,39241.0,39219.0,0.03157671]
["bitfinex-derivatives","BTCF0:USTF0",1610037861362,3.4822,39220.0,39219.0,0.03157671]
["bitfinex-derivatives","BTCF0:USTF0",1610037861563,3.4822,39220.0,39201.0,0.0315778]
["bitfinex-derivatives","BTCF0:USTF0",1610037861763,3.4822,39220.0,39219.0,0.03157837]
["bitfinex-derivatives","BTCF0:USTF0",1610037861963,3.61852608,39220.0,39202.0,0.16790497]
["bitfinex-derivatives","BTCF0:USTF0",1610037862364,3.61852608,39220.0,39219.0,0.03157961]
["bitfinex-derivatives","BTCF0:USTF0",1610037862563,3.61852608,39220.0,39203.0,0.03158058]
["bitfinex-derivatives","BTCF0:USTF0",1610037862764,3.61852608,39220.0,39219.0,0.03158027]
["bitfinex-derivatives","BTCF0:USTF0",1610037863164,3.61852608,39220.0,39204.0,0.03157987]
["bitfinex-derivatives","BTCF0:USTF0",1610037863364,3.61852608,39220.0,39219.0,0.03158148]
["bitfinex-derivatives","BTCF0:USTF0",1610037863566,3.61852608,39220.0,39205.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1610037863965,3.4822,39220.0,39219.0,0.03158202]
["bitfinex-derivatives","BTCF0:USTF0",1610037864164,3.4822,39220.0,39206.0,0.03158178]
["bitfinex-derivatives","BTCF0:USTF0",1610037864365,3.4822,39220.0,39219.0,0.03158331]
["bitfinex-derivatives","BTCF0:USTF0",1610037864767,3.4822,39220.0,39203.0,0.03158432]
["bitfinex-derivatives","BTCF0:USTF0",1610037864968,3.4822,39220.0,39219.0,0.00032939]
["bitfinex-derivatives","BTCF0:USTF0",1610037865166,3.4822,39220.0,39204.0,0.03158828]
["bitfinex-derivatives","BTCF0:USTF0",1610037865568,3.4822,39220.0,39203.0,0.03158819]
["bitfinex-derivatives","BTCF0:USTF0",1610037865768,3.4822,39220.0,39205.0,0.03158811]
["bitfinex-derivatives","BTCF0:USTF0",1610037865968,0.58882608,39206.0,39204.0,0.03158796]
["bitfinex-derivatives","BTCF0:USTF0",1610037866369,0.58882608,39206.0,39203.0,0.03158781]
["bitfinex-derivatives","BTCF0:USTF0",1610037866569,0.58882608,39206.0,39205.0,0.03158865]
["bitfinex-derivatives","BTCF0:USTF0",1610037866769,0.58882608,39206.0,39204.0,0.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1610037867170,0.58882608,39206.0,39203.0,0.03158938]
["bitfinex-derivatives","BTCF0:USTF0",1610037867371,0.58882608,39206.0,39205.0,0.03158825]
["bitfinex-derivatives","BTCF0:USTF0",1610037867569,0.58882608,39206.0,39204.0,0.03158871]
["bitfinex-derivatives","BTCF0:USTF0",1610037867971,0.58882608,39206.0,39203.0,0.03158961]
["bitfinex-derivatives","BTCF0:USTF0",1610037868173,0.58882608,39206.0,39205.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037868470,0.58882608,39206.0,39204.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037868670,0.58882608,39206.0,39205.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037869073,0.58882608,39206.0,39203.0,0.03158961]
["bitfinex-derivatives","BTCF0:USTF0",1610037869274,0.13632608,39206.0,39205.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037869474,3.63232608,39206.0,39205.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037869674,3.63232608,39206.0,39204.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037869878,5.13232608,39206.0,39205.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610037870274,3.63232608,39206.0,39193.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610037870675,3.63232608,39206.0,39205.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610037870875,3.63232608,39206.0,39194.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610037871274,3.63232608,39206.0,39205.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610037871474,3.63232608,39206.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037871475,3.63232608,39206.0,39195.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037871676,0.13632608,39206.0,39205.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037872076,0.13632608,39206.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037872277,0.13632608,39206.0,39205.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037872478,0.34723651,39206.0,39201.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037872677,0.21091043,39206.0,39201.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037872877,0.21091043,39206.0,39205.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037873078,0.21091043,39206.0,39202.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037873279,0.21091043,39206.0,39205.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037873579,0.21091043,39206.0,39203.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037873980,0.21091043,39206.0,39205.0,0.13665553]
["bitfinex-derivatives","BTCF0:USTF0",1610037874180,0.21091043,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037874380,0.21091043,39206.0,39205.0,0.13665553]
["bitfinex-derivatives","BTCF0:USTF0",1610037880287,0.21091043,39206.0,39205.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037880486,3.78411043,39206.0,39205.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1610037880887,3.78411043,39206.0,39177.0,0.03158862]
["bitfinex-derivatives","BTCF0:USTF0",1610037881087,3.78411043,39206.0,39185.0,0.03125982]
["bitfinex-derivatives","BTCF0:USTF0",1610037881286,3.78411043,39206.0,39178.0,0.03158988]
["bitfinex-derivatives","BTCF0:USTF0",1610037881688,3.78411043,39206.0,39177.0,0.0315907]
["bitfinex-derivatives","BTCF0:USTF0",1610037881887,3.78411043,39206.0,39179.0,0.03159175]
["bitfinex-derivatives","BTCF0:USTF0",1610037882088,3.78411043,39206.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037882487,3.78411043,39206.0,39200.0,0.03159175]
["bitfinex-derivatives","BTCF0:USTF0",1610037882687,0.21091043,39206.0,39200.0,0.03159175]
["bitfinex-derivatives","BTCF0:USTF0",1610037884088,0.13632608,39201.0,39200.0,0.03159175]
["bitfinex-derivatives","BTCF0:USTF0",1610037885088,0.13632608,39201.0,39200.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610037885493,3.40742608,39201.0,39200.0,0.0315984]
["bitfinex-derivatives","BTCF0:USTF0",1610037885692,3.40742608,39201.0,39178.0,0.03159853]
["bitfinex-derivatives","BTCF0:USTF0",1610037885891,0.13632608,39201.0,39178.0,0.03159853]
["bitfinex-derivatives","BTCF0:USTF0",1610037886093,0.21091043,39206.0,39200.0,0.03159922]
["bitfinex-derivatives","BTCF0:USTF0",1610037886296,3.7667,39201.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037886894,3.7667,39201.0,39192.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1610037887893,0.21091043,39206.0,39192.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1610037888099,4.28532608,39193.0,39192.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1610037888496,4.28532608,39193.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037888696,4.28532608,39193.0,39192.0,0.00032962]
["bitfinex-derivatives","BTCF0:USTF0",1610037888899,4.28532608,39193.0,39185.0,0.03160589]
["bitfinex-derivatives","BTCF0:USTF0",1610037889298,4.28532608,39193.0,39192.0,0.00032962]
["bitfinex-derivatives","BTCF0:USTF0",1610037889497,4.28532608,39193.0,39186.0,0.00032962]
["bitfinex-derivatives","BTCF0:USTF0",1610037889698,4.28532608,39193.0,39192.0,0.00032962]
["bitfinex-derivatives","BTCF0:USTF0",1610037889899,0.13632608,39193.0,39192.0,0.00032962]
["bitfinex-derivatives","BTCF0:USTF0",1610037890099,0.13632608,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037890299,0.13632608,39193.0,39192.0,0.1366557]
["bitfinex-derivatives","BTCF0:USTF0",1610037891300,2.68632608,39193.0,39192.0,0.1366557]
["bitfinex-derivatives","BTCF0:USTF0",1610037891500,2.68632608,39193.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037898107,2.68632608,39193.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037898707,2.68632608,39193.0,39189.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037901008,2.68632608,39193.0,39160.0,0.09416931]
["bitfinex-derivatives","BTCF0:USTF0",1610037901408,2.68632608,39193.0,39190.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037901609,2.68632608,39193.0,39161.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037901809,2.68632608,39193.0,39191.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037902209,2.68632608,39193.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037902409,2.68632608,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037902610,2.68632608,39193.0,39181.0,0.03160913]
["bitfinex-derivatives","BTCF0:USTF0",1610037903010,2.68632608,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037903210,2.68632608,39193.0,39182.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037903412,2.68632608,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037903709,2.68632608,39193.0,39181.0,0.03160913]
["bitfinex-derivatives","BTCF0:USTF0",1610037904112,2.55,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037904311,6.5985,39193.0,39182.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037904512,2.55,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037904714,5.6378,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037904913,5.6378,39193.0,39183.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037905116,5.6378,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037905314,2.55,39193.0,39184.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037905714,2.55,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037905915,2.55,39193.0,39185.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037906114,2.55,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037906516,2.55,39193.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037906716,2.55,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037906916,2.55,39193.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037906917,2.55,39193.0,39191.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037907317,2.55,39193.0,39192.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1610037907519,2.55,39193.0,39191.0,0.03160788]
["bitfinex-derivatives","BTCF0:USTF0",1610037907720,2.1234,39193.0,39192.0,0.00032909]
["bitfinex-derivatives","BTCF0:USTF0",1610037908319,2.1234,39193.0,39191.0,0.03160785]
["bitfinex-derivatives","BTCF0:USTF0",1610037908521,2.1234,39193.0,39192.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1610037908919,0.6949,39193.0,39192.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1610037909119,0.6949,39193.0,39191.0,0.03160782]
["bitfinex-derivatives","BTCF0:USTF0",1610037909318,0.6949,39193.0,39192.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1610037909719,0.6949,39193.0,39192.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1610037909919,0.6949,39193.0,39192.0,0.481029]
["bitfinex-derivatives","BTCF0:USTF0",1610037910120,0.6949,39193.0,39192.0,0.51229507]
["bitfinex-derivatives","BTCF0:USTF0",1610037910319,0.5034,39193.0,39192.0,0.51229507]
["bitfinex-derivatives","BTCF0:USTF0",1610037911921,0.21091043,39206.0,39192.0,0.51229507]
["bitfinex-derivatives","BTCF0:USTF0",1610037912121,0.21091043,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037912523,0.21091043,39206.0,39205.0,0.16791595]
["bitfinex-derivatives","BTCF0:USTF0",1610037916029,0.21091043,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037916230,0.21091043,39206.0,39205.0,0.16790488]
["bitfinex-derivatives","BTCF0:USTF0",1610037917129,0.06711043,39206.0,39205.0,0.67900488]
["bitfinex-derivatives","BTCF0:USTF0",1610037917730,1.0,39250.0,39205.0,0.67900488]
["bitfinex-derivatives","BTCF0:USTF0",1610037918032,1.0,39250.0,39206.0,0.03156748]
["bitfinex-derivatives","BTCF0:USTF0",1610037918229,1.0,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037918632,1.0,39250.0,39249.0,0.13665476]
["bitfinex-derivatives","BTCF0:USTF0",1610037920133,1.0,39250.0,39249.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1610037920335,3.9258,39250.0,39249.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1610037920535,3.9258,39250.0,39215.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1610037920735,3.9258,39250.0,39249.0,0.00032869]
["bitfinex-derivatives","BTCF0:USTF0",1610037921135,3.9258,39250.0,39216.0,0.03157048]
["bitfinex-derivatives","BTCF0:USTF0",1610037921337,3.9258,39250.0,39215.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1610037921536,3.9258,39250.0,39217.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1610037921937,3.9258,39250.0,39216.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1610037922136,3.9258,39250.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037922637,3.9258,39250.0,39226.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1610037922837,3.9258,39250.0,39215.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1610037923238,3.9258,39250.0,39216.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610037923438,3.9258,39250.0,39215.0,3.28517076]
["bitfinex-derivatives","BTCF0:USTF0",1610037924140,0.13632608,39216.0,39215.0,3.28517076]
["bitfinex-derivatives","BTCF0:USTF0",1610037924339,0.13632608,39216.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037924539,0.13632608,39216.0,39215.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037924739,0.13632608,39216.0,39213.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037925539,4.1574,39240.0,39213.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037926140,0.13632608,39217.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037926341,0.13632608,39217.0,39213.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037926742,0.13632608,39217.0,39197.0,0.03158166]
["bitfinex-derivatives","BTCF0:USTF0",1610037926942,0.13632608,39217.0,39214.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037927341,0.13632608,39217.0,39198.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037927542,0.13632608,39217.0,39215.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037927742,0.13632608,39217.0,39199.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037928044,0.13632608,39217.0,39216.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037928242,0.13632608,39217.0,39200.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610037928642,0.13632608,39217.0,39187.0,0.09409367]
["bitfinex-derivatives","BTCF0:USTF0",1610037928845,0.13632608,39217.0,39201.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610037929242,0.13632608,39217.0,39188.0,0.03158421]
["bitfinex-derivatives","BTCF0:USTF0",1610037929443,0.13632608,39217.0,39202.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610037929643,0.13632608,39217.0,39189.0,0.0315851]
["bitfinex-derivatives","BTCF0:USTF0",1610037929845,0.13632608,39217.0,39203.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610037930044,3.8459,39211.0,39203.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610037930247,0.13632608,39204.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037931046,0.13632608,39204.0,39192.0,0.03158931]
["bitfinex-derivatives","BTCF0:USTF0",1610037932150,0.13632608,39193.0,39192.0,0.03158931]
["bitfinex-derivatives","BTCF0:USTF0",1610037932550,0.13632608,39193.0,39188.0,0.03159079]
["bitfinex-derivatives","BTCF0:USTF0",1610037932852,0.13632608,39193.0,39192.0,0.03159104]
["bitfinex-derivatives","BTCF0:USTF0",1610037933251,0.13632608,39193.0,39189.0,0.03159107]
["bitfinex-derivatives","BTCF0:USTF0",1610037933451,0.13632608,39193.0,39192.0,0.03159134]
["bitfinex-derivatives","BTCF0:USTF0",1610037933651,0.13632608,39193.0,39190.0,0.03159248]
["bitfinex-derivatives","BTCF0:USTF0",1610037934052,0.13632608,39193.0,39192.0,0.03159328]
["bitfinex-derivatives","BTCF0:USTF0",1610037934255,0.13632608,39193.0,39191.0,0.03159325]
["bitfinex-derivatives","BTCF0:USTF0",1610037934452,0.13632608,39193.0,39192.0,0.03159314]
["bitfinex-derivatives","BTCF0:USTF0",1610037934953,0.13632608,39193.0,39189.0,0.03159384]
["bitfinex-derivatives","BTCF0:USTF0",1610037935557,0.13632608,39193.0,39190.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1610037936056,0.13632608,39193.0,39189.0,0.03159391]
["bitfinex-derivatives","BTCF0:USTF0",1610037936456,2.68632608,39193.0,39189.0,0.03159391]
["bitfinex-derivatives","BTCF0:USTF0",1610037939662,2.68632608,39193.0,39170.0,0.09413982]
["bitfinex-derivatives","BTCF0:USTF0",1610037939861,2.68632608,39193.0,39190.0,0.03160103]
["bitfinex-derivatives","BTCF0:USTF0",1610037940061,2.68632608,39193.0,39171.0,0.03160109]
["bitfinex-derivatives","BTCF0:USTF0",1610037940261,2.55,39193.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037940661,3.3057,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037941162,3.3057,39178.0,39177.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1610037941965,2.55,39193.0,39177.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1610037942163,0.13632608,39178.0,39177.0,0.16793283]
["bitfinex-derivatives","BTCF0:USTF0",1610037942363,0.13632608,39178.0,39159.0,0.0625532]
["bitfinex-derivatives","BTCF0:USTF0",1610037942564,0.13632608,39178.0,39177.0,0.0316079]
["bitfinex-derivatives","BTCF0:USTF0",1610037942764,0.13632608,39178.0,39177.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610037943164,0.13632608,39178.0,39177.0,0.11658836]
["bitfinex-derivatives","BTCF0:USTF0",1610037943364,2.55,39193.0,39177.0,0.11658836]
["bitfinex-derivatives","BTCF0:USTF0",1610037943864,2.55,39193.0,39178.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1610037944064,3.0532,39180.0,39178.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1610037944265,3.0532,39180.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037944664,3.0532,39180.0,39179.0,0.13665518]
["bitfinex-derivatives","BTCF0:USTF0",1610037946065,3.0532,39180.0,39179.0,0.16793304]
["bitfinex-derivatives","BTCF0:USTF0",1610037946264,3.18952608,39180.0,39179.0,0.16793304]
["bitfinex-derivatives","BTCF0:USTF0",1610037946865,3.18952608,39180.0,39179.0,0.13665518]
["bitfinex-derivatives","BTCF0:USTF0",1610037947066,3.18952608,39180.0,39179.0,0.16793387]
["bitfinex-derivatives","BTCF0:USTF0",1610037947266,0.13632608,39180.0,39179.0,0.16760477]
["bitfinex-derivatives","BTCF0:USTF0",1610037947466,0.13632608,39180.0,39179.0,0.19921256]
["bitfinex-derivatives","BTCF0:USTF0",1610037948066,6.3836,39193.0,39179.0,0.19921256]
["bitfinex-derivatives","BTCF0:USTF0",1610037948268,0.13632608,39192.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037948869,0.13632608,39192.0,39191.0,0.13665514]
["bitfinex-derivatives","BTCF0:USTF0",1610037949068,2.55,39193.0,39191.0,0.16792937]
["bitfinex-derivatives","BTCF0:USTF0",1610037949570,2.55,39193.0,39192.0,0.03160216]
["bitfinex-derivatives","BTCF0:USTF0",1610037959887,2.55,39193.0,39179.0,0.03127869]
["bitfinex-derivatives","BTCF0:USTF0",1610037960287,0.13632608,39180.0,39179.0,0.03127869]
["bitfinex-derivatives","BTCF0:USTF0",1610037960688,0.13632608,39180.0,39179.0,0.06288207]
["bitfinex-derivatives","BTCF0:USTF0",1610037961488,3.6196,39179.0,39167.0,0.15636648]
["bitfinex-derivatives","BTCF0:USTF0",1610037961987,3.6196,39179.0,39167.0,0.18797295]
["bitfinex-derivatives","BTCF0:USTF0",1610037962189,3.6196,39179.0,39164.0,0.18800206]
["bitfinex-derivatives","BTCF0:USTF0",1610037962390,3.6196,39179.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037962689,2.55,39193.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037962888,3.8001,39192.0,39175.0,0.03160671]
["bitfinex-derivatives","BTCF0:USTF0",1610037964388,3.8001,39192.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037964892,3.8001,39192.0,39184.0,0.03160594]
["bitfinex-derivatives","BTCF0:USTF0",1610037965290,3.8001,39192.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037965490,3.8001,39192.0,39185.0,0.03160505]
["bitfinex-derivatives","BTCF0:USTF0",1610037965690,3.8001,39192.0,39184.0,0.03160522]
["bitfinex-derivatives","BTCF0:USTF0",1610037966392,0.13632608,39185.0,39184.0,0.03160522]
["bitfinex-derivatives","BTCF0:USTF0",1610037967093,0.13632608,39185.0,39158.0,2.28631233]
["bitfinex-derivatives","BTCF0:USTF0",1610037967494,0.13632608,39185.0,39184.0,0.03160641]
["bitfinex-derivatives","BTCF0:USTF0",1610037967693,0.13632608,39185.0,39159.0,0.18800016]
["bitfinex-derivatives","BTCF0:USTF0",1610037967895,0.13632608,39185.0,39184.0,0.03160659]
["bitfinex-derivatives","BTCF0:USTF0",1610037968293,0.13632608,39185.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037968494,0.13632608,39185.0,39184.0,0.03160651]
["bitfinex-derivatives","BTCF0:USTF0",1610037968693,0.13632608,39185.0,39176.0,0.03160577]
["bitfinex-derivatives","BTCF0:USTF0",1610037968993,0.13632608,39185.0,39184.0,0.03160632]
["bitfinex-derivatives","BTCF0:USTF0",1610037969294,0.13632608,39185.0,39177.0,0.03160657]
["bitfinex-derivatives","BTCF0:USTF0",1610037969494,0.13632608,39185.0,39184.0,0.03160713]
["bitfinex-derivatives","BTCF0:USTF0",1610037969895,0.13632608,39185.0,39176.0,0.03160677]
["bitfinex-derivatives","BTCF0:USTF0",1610037970098,0.13632608,39185.0,39184.0,0.03160677]
["bitfinex-derivatives","BTCF0:USTF0",1610037970299,0.13632608,39185.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037970595,0.13632608,39185.0,39180.0,0.03160689]
["bitfinex-derivatives","BTCF0:USTF0",1610037972297,0.13632608,39181.0,39180.0,0.03160689]
["bitfinex-derivatives","BTCF0:USTF0",1610037973100,0.13632608,39181.0,39157.0,0.03160782]
["bitfinex-derivatives","BTCF0:USTF0",1610037973298,0.13632608,39181.0,39180.0,0.03160818]
["bitfinex-derivatives","BTCF0:USTF0",1610037973697,0.13632608,39181.0,39158.0,0.03160753]
["bitfinex-derivatives","BTCF0:USTF0",1610037973899,0.13632608,39181.0,39180.0,0.03160795]
["bitfinex-derivatives","BTCF0:USTF0",1610037974099,0.13632608,39181.0,39156.0,0.31329609]
["bitfinex-derivatives","BTCF0:USTF0",1610037974100,0.13632608,39181.0,39159.0,0.03160804]
["bitfinex-derivatives","BTCF0:USTF0",1610037974300,0.2796,39192.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037974499,0.2796,39192.0,39180.0,0.03160977]
["bitfinex-derivatives","BTCF0:USTF0",1610037974700,0.2796,39192.0,39172.0,0.03160973]
["bitfinex-derivatives","BTCF0:USTF0",1610037974900,4.2021,39183.0,39181.0,0.03160964]
["bitfinex-derivatives","BTCF0:USTF0",1610037975201,4.2021,39183.0,39173.0,0.03161043]
["bitfinex-derivatives","BTCF0:USTF0",1610037975400,4.2021,39183.0,39182.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1610037975600,0.2796,39192.0,39182.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1610037975800,3.199,39189.0,39157.0,0.03161129]
["bitfinex-derivatives","BTCF0:USTF0",1610037975999,3.199,39189.0,39183.0,0.03161187]
["bitfinex-derivatives","BTCF0:USTF0",1610037976402,3.199,39189.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037976403,0.13632608,39184.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037977203,0.13632608,39184.0,39166.0,0.03161264]
["bitfinex-derivatives","BTCF0:USTF0",1610037978305,3.199,39189.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037978806,3.199,39189.0,39170.0,0.03161174]
["bitfinex-derivatives","BTCF0:USTF0",1610037980507,0.13632608,39171.0,39170.0,0.03161174]
["bitfinex-derivatives","BTCF0:USTF0",1610037981110,0.13632608,39171.0,39155.0,0.18802298]
["bitfinex-derivatives","BTCF0:USTF0",1610037981509,0.13632608,39171.0,39155.0,0.15641065]
["bitfinex-derivatives","BTCF0:USTF0",1610037981710,0.13632608,39171.0,39156.0,0.03161242]
["bitfinex-derivatives","BTCF0:USTF0",1610037982110,0.13632608,39171.0,39156.0,0.0312848]
["bitfinex-derivatives","BTCF0:USTF0",1610037982311,0.13632608,39171.0,39151.0,0.18803656]
["bitfinex-derivatives","BTCF0:USTF0",1610037982511,2.9779,39180.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037982711,0.2796,39192.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037983112,0.2796,39192.0,39167.0,0.03161193]
["bitfinex-derivatives","BTCF0:USTF0",1610037983915,3.5327,39180.0,39167.0,0.03161193]
["bitfinex-derivatives","BTCF0:USTF0",1610037984415,0.13632608,39168.0,39167.0,0.03161193]
["bitfinex-derivatives","BTCF0:USTF0",1610037986217,4.19462608,39168.0,39167.0,0.03161193]
["bitfinex-derivatives","BTCF0:USTF0",1610037986417,4.19462608,39168.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037986819,4.19462608,39168.0,39157.0,0.03161584]
["bitfinex-derivatives","BTCF0:USTF0",1610037987621,4.19462608,39168.0,39154.0,0.03161859]
["bitfinex-derivatives","BTCF0:USTF0",1610037987821,4.19462608,39168.0,39158.0,0.03162113]
["bitfinex-derivatives","BTCF0:USTF0",1610037988219,4.19462608,39168.0,39155.0,0.03162204]
["bitfinex-derivatives","BTCF0:USTF0",1610037988420,4.0583,39168.0,39159.0,0.03162153]
["bitfinex-derivatives","BTCF0:USTF0",1610037988619,4.0583,39168.0,39156.0,0.03162247]
["bitfinex-derivatives","BTCF0:USTF0",1610037989021,4.0583,39168.0,39160.0,0.03162541]
["bitfinex-derivatives","BTCF0:USTF0",1610037989221,0.2796,39192.0,39157.0,0.03162598]
["bitfinex-derivatives","BTCF0:USTF0",1610037989421,0.2796,39192.0,39161.0,0.03162589]
["bitfinex-derivatives","BTCF0:USTF0",1610037989621,0.2796,39192.0,39161.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1610037989822,4.0503,39162.0,39158.0,0.03162544]
["bitfinex-derivatives","BTCF0:USTF0",1610037990021,0.2796,39192.0,39149.0,0.09387284]
["bitfinex-derivatives","BTCF0:USTF0",1610037990221,2.8701,39161.0,39159.0,0.03162385]
["bitfinex-derivatives","BTCF0:USTF0",1610037990421,0.13632608,39160.0,39159.0,0.03162385]
["bitfinex-derivatives","BTCF0:USTF0",1610037990624,0.13632608,39160.0,39150.0,0.03162388]
["bitfinex-derivatives","BTCF0:USTF0",1610037990821,0.13632608,39160.0,39159.0,0.03162458]
["bitfinex-derivatives","BTCF0:USTF0",1610037991022,0.13632608,39160.0,39151.0,0.03162411]
["bitfinex-derivatives","BTCF0:USTF0",1610037991422,0.13632608,39160.0,39159.0,0.03162538]
["bitfinex-derivatives","BTCF0:USTF0",1610037991621,0.13632608,39160.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037991622,0.13632608,39160.0,39152.0,0.03162552]
["bitfinex-derivatives","BTCF0:USTF0",1610037991822,0.13632608,39160.0,39159.0,0.03162523]
["bitfinex-derivatives","BTCF0:USTF0",1610037992122,0.13632608,39160.0,39148.0,0.03162526]
["bitfinex-derivatives","BTCF0:USTF0",1610037992322,0.13632608,39160.0,39159.0,0.03162532]
["bitfinex-derivatives","BTCF0:USTF0",1610037992722,0.13632608,39160.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037992923,0.13632608,39160.0,39159.0,0.03162495]
["bitfinex-derivatives","BTCF0:USTF0",1610037993323,0.13632608,39160.0,39156.0,0.03162472]
["bitfinex-derivatives","BTCF0:USTF0",1610037993522,0.13632608,39160.0,39159.0,0.03162451]
["bitfinex-derivatives","BTCF0:USTF0",1610037993724,0.13632608,39160.0,39157.0,0.03162469]
["bitfinex-derivatives","BTCF0:USTF0",1610037994124,0.13632608,39160.0,39159.0,0.03162469]
["bitfinex-derivatives","BTCF0:USTF0",1610037994324,0.13632608,39160.0,39158.0,0.0316272]
["bitfinex-derivatives","BTCF0:USTF0",1610037994524,0.13632608,39160.0,39159.0,0.03162671]
["bitfinex-derivatives","BTCF0:USTF0",1610037994924,0.13632608,39160.0,39159.0,0.03129893]
["bitfinex-derivatives","BTCF0:USTF0",1610037995125,0.13632608,39160.0,39159.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1610037995324,0.13632608,39160.0,39159.0,0.03162585]
["bitfinex-derivatives","BTCF0:USTF0",1610037995726,0.40846609,39168.0,39139.0,0.09421992]
["bitfinex-derivatives","BTCF0:USTF0",1610037995925,0.40846609,39168.0,39159.0,0.03162528]
["bitfinex-derivatives","BTCF0:USTF0",1610037996125,0.40846609,39168.0,39140.0,0.03162575]
["bitfinex-derivatives","BTCF0:USTF0",1610037996526,0.40846609,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610037996927,0.40846609,39168.0,39167.0,0.16794964]
["bitfinex-derivatives","BTCF0:USTF0",1610038006140,0.98266609,39168.0,39167.0,0.16794964]
["bitfinex-derivatives","BTCF0:USTF0",1610038006539,1.11899217,39168.0,39167.0,0.16794964]
["bitfinex-derivatives","BTCF0:USTF0",1610038007641,1.11899217,39168.0,39167.0,0.03162356]
["bitfinex-derivatives","BTCF0:USTF0",1610038008043,1.11899217,39168.0,39150.0,0.09420362]
["bitfinex-derivatives","BTCF0:USTF0",1610038008241,1.11899217,39168.0,39167.0,0.03161971]
["bitfinex-derivatives","BTCF0:USTF0",1610038008643,1.11899217,39168.0,39151.0,0.03162003]
["bitfinex-derivatives","BTCF0:USTF0",1610038008843,1.11899217,39168.0,39167.0,0.03162003]
["bitfinex-derivatives","BTCF0:USTF0",1610038009042,1.11899217,39168.0,39152.0,0.03162011]
["bitfinex-derivatives","BTCF0:USTF0",1610038009345,1.11899217,39168.0,39167.0,0.03162038]
["bitfinex-derivatives","BTCF0:USTF0",1610038009544,1.11899217,39168.0,39153.0,0.03162032]
["bitfinex-derivatives","BTCF0:USTF0",1610038009943,1.11899217,39168.0,39140.0,0.09420586]
["bitfinex-derivatives","BTCF0:USTF0",1610038010144,0.54479217,39168.0,39154.0,0.03162056]
["bitfinex-derivatives","BTCF0:USTF0",1610038010346,3.6653,39166.0,39141.0,0.03162066]
["bitfinex-derivatives","BTCF0:USTF0",1610038010545,3.6653,39166.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038010946,3.6653,39166.0,39156.0,0.03162119]
["bitfinex-derivatives","BTCF0:USTF0",1610038012448,0.13632608,39157.0,39156.0,0.03162119]
["bitfinex-derivatives","BTCF0:USTF0",1610038015854,0.40846609,39168.0,39156.0,0.03162119]
["bitfinex-derivatives","BTCF0:USTF0",1610038016456,0.40846609,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038016854,0.40846609,39168.0,39167.0,0.16794394]
["bitfinex-derivatives","BTCF0:USTF0",1610038017155,0.40846609,39168.0,39167.0,0.03161786]
["bitfinex-derivatives","BTCF0:USTF0",1610038017654,0.40846609,39168.0,39140.0,0.18807363]
["bitfinex-derivatives","BTCF0:USTF0",1610038018057,0.40846609,39168.0,39167.0,0.03161924]
["bitfinex-derivatives","BTCF0:USTF0",1610038018255,0.40846609,39168.0,39141.0,0.03161911]
["bitfinex-derivatives","BTCF0:USTF0",1610038018456,0.40846609,39168.0,39167.0,0.03161893]
["bitfinex-derivatives","BTCF0:USTF0",1610038018757,0.40846609,39168.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038018958,0.40846609,39168.0,39167.0,0.03161889]
["bitfinex-derivatives","BTCF0:USTF0",1610038019258,0.40846609,39168.0,39163.0,0.03161946]
["bitfinex-derivatives","BTCF0:USTF0",1610038020660,0.40846609,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038021160,0.40846609,39168.0,39167.0,0.16794508]
["bitfinex-derivatives","BTCF0:USTF0",1610038022560,0.54479217,39168.0,39167.0,0.16794508]
["bitfinex-derivatives","BTCF0:USTF0",1610038022961,1.02139217,39168.0,39167.0,0.16794508]
["bitfinex-derivatives","BTCF0:USTF0",1610038023660,1.02139217,39168.0,39167.0,0.031619]
["bitfinex-derivatives","BTCF0:USTF0",1610038024263,1.02139217,39168.0,39143.0,0.03162262]
["bitfinex-derivatives","BTCF0:USTF0",1610038024462,0.54479217,39168.0,39167.0,0.0316222]
["bitfinex-derivatives","BTCF0:USTF0",1610038024664,0.54479217,39168.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038024864,3.4072,39167.0,39141.0,0.15647844]
["bitfinex-derivatives","BTCF0:USTF0",1610038025164,3.4072,39167.0,39141.0,0.18810455]
["bitfinex-derivatives","BTCF0:USTF0",1610038025365,3.0848,39167.0,39141.0,0.18810455]
["bitfinex-derivatives","BTCF0:USTF0",1610038025764,2.8848,39167.0,39141.0,0.18810455]
["bitfinex-derivatives","BTCF0:USTF0",1610038026464,2.8848,39167.0,39141.0,0.15647844]
["bitfinex-derivatives","BTCF0:USTF0",1610038026664,2.8848,39167.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038027064,2.8848,39167.0,39152.0,0.03162741]
["bitfinex-derivatives","BTCF0:USTF0",1610038028567,0.13632608,39153.0,39152.0,0.03162741]
["bitfinex-derivatives","BTCF0:USTF0",1610038029967,0.13632608,39153.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038030167,0.13632608,39153.0,39152.0,0.03162757]
["bitfinex-derivatives","BTCF0:USTF0",1610038030567,0.73902608,39153.0,39152.0,0.03162757]
["bitfinex-derivatives","BTCF0:USTF0",1610038031068,0.73902608,39153.0,39148.0,0.03162777]
["bitfinex-derivatives","BTCF0:USTF0",1610038032570,0.13632608,39149.0,39148.0,0.03162777]
["bitfinex-derivatives","BTCF0:USTF0",1610038033469,0.6027,39153.0,39148.0,0.03162777]
["bitfinex-derivatives","BTCF0:USTF0",1610038034670,0.13632608,39149.0,39148.0,0.03162777]
["bitfinex-derivatives","BTCF0:USTF0",1610038039981,4.35772608,39149.0,39148.0,0.03162777]
["bitfinex-derivatives","BTCF0:USTF0",1610038040881,4.35772608,39149.0,39134.0,0.15649885]
["bitfinex-derivatives","BTCF0:USTF0",1610038041083,0.13632608,39149.0,39134.0,0.15649885]
["bitfinex-derivatives","BTCF0:USTF0",1610038041283,4.0004,39135.0,39134.0,0.18780027]
["bitfinex-derivatives","BTCF0:USTF0",1610038041483,4.0004,39135.0,39134.0,0.18812684]
["bitfinex-derivatives","BTCF0:USTF0",1610038041684,4.0004,39135.0,39132.0,0.18813581]
["bitfinex-derivatives","BTCF0:USTF0",1610038041885,4.0004,39135.0,39134.0,0.03163058]
["bitfinex-derivatives","BTCF0:USTF0",1610038042086,4.0004,39135.0,39134.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1610038042285,4.0004,39135.0,39133.0,0.03163095]
["bitfinex-derivatives","BTCF0:USTF0",1610038042487,4.0004,39135.0,39134.0,0.00032667]
["bitfinex-derivatives","BTCF0:USTF0",1610038042686,4.13672608,39135.0,39134.0,0.03163066]
["bitfinex-derivatives","BTCF0:USTF0",1610038043087,4.13672608,39135.0,39132.0,0.18814144]
["bitfinex-derivatives","BTCF0:USTF0",1610038043287,4.13672608,39135.0,39134.0,0.03163506]
["bitfinex-derivatives","BTCF0:USTF0",1610038043488,0.13632608,39135.0,39133.0,0.03163497]
["bitfinex-derivatives","BTCF0:USTF0",1610038043688,0.13632608,39135.0,39125.0,0.29286748]
["bitfinex-derivatives","BTCF0:USTF0",1610038044089,0.13632608,39135.0,39126.0,0.03163485]
["bitfinex-derivatives","BTCF0:USTF0",1610038044690,0.13632608,39127.0,39126.0,0.03163485]
["bitfinex-derivatives","BTCF0:USTF0",1610038044894,0.13632608,39127.0,39125.0,0.18817634]
["bitfinex-derivatives","BTCF0:USTF0",1610038045092,0.13632608,39127.0,39126.0,0.03163502]
["bitfinex-derivatives","BTCF0:USTF0",1610038045291,0.13632608,39127.0,39120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038045492,3.64272608,39127.0,39116.0,2.32881205]
["bitfinex-derivatives","BTCF0:USTF0",1610038045692,3.64272608,39127.0,39121.0,0.03163578]
["bitfinex-derivatives","BTCF0:USTF0",1610038045893,3.64272608,39127.0,39117.0,0.18818168]
["bitfinex-derivatives","BTCF0:USTF0",1610038046291,3.64272608,39127.0,39122.0,0.03163672]
["bitfinex-derivatives","BTCF0:USTF0",1610038046492,3.64272608,39127.0,39118.0,0.03163664]
["bitfinex-derivatives","BTCF0:USTF0",1610038046692,0.13632608,39119.0,39117.0,0.15654542]
["bitfinex-derivatives","BTCF0:USTF0",1610038046891,0.606,39118.0,39117.0,0.15654542]
["bitfinex-derivatives","BTCF0:USTF0",1610038047091,0.606,39118.0,39111.0,1.76404925]
["bitfinex-derivatives","BTCF0:USTF0",1610038047291,0.13632608,39119.0,39117.0,0.03163843]
["bitfinex-derivatives","BTCF0:USTF0",1610038047491,0.13632608,39119.0,39112.0,0.09427643]
["bitfinex-derivatives","BTCF0:USTF0",1610038047692,2.8885,39118.0,39112.0,0.09427643]
["bitfinex-derivatives","BTCF0:USTF0",1610038047892,2.8885,39118.0,39112.0,0.0626331]
["bitfinex-derivatives","BTCF0:USTF0",1610038048094,2.8885,39118.0,39113.0,0.03165002]
["bitfinex-derivatives","BTCF0:USTF0",1610038048293,2.8885,39118.0,39111.0,1.09524925]
["bitfinex-derivatives","BTCF0:USTF0",1610038048693,1.5,39143.0,39112.0,0.03165092]
["bitfinex-derivatives","BTCF0:USTF0",1610038048892,4.0952,39113.0,39112.0,0.03165092]
["bitfinex-derivatives","BTCF0:USTF0",1610038049092,4.0952,39113.0,39100.0,0.09430183]
["bitfinex-derivatives","BTCF0:USTF0",1610038049292,1.5,39143.0,39100.0,0.09430183]
["bitfinex-derivatives","BTCF0:USTF0",1610038049692,4.1824,39114.0,39100.0,0.09430183]
["bitfinex-derivatives","BTCF0:USTF0",1610038050694,0.13632608,39101.0,39100.0,0.09430183]
["bitfinex-derivatives","BTCF0:USTF0",1610038051793,4.1824,39114.0,39100.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1610038052594,0.13632608,39102.0,39100.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1610038054795,4.1824,39114.0,39100.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1610038054995,0.2745,39139.0,39100.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1610038055195,3.8395,39119.0,39100.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1610038055396,0.2745,39139.0,39086.0,2.48200069]
["bitfinex-derivatives","BTCF0:USTF0",1610038055797,3.3014,39103.0,39086.0,2.48200069]
["bitfinex-derivatives","BTCF0:USTF0",1610038055995,3.3014,39103.0,39087.0,0.03166764]
["bitfinex-derivatives","BTCF0:USTF0",1610038056396,0.40189,39139.0,39087.0,0.03166764]
["bitfinex-derivatives","BTCF0:USTF0",1610038056596,0.13632608,39088.0,39087.0,0.03166764]
["bitfinex-derivatives","BTCF0:USTF0",1610038058301,0.13632608,39088.0,39085.0,0.03167532]
["bitfinex-derivatives","BTCF0:USTF0",1610038058500,0.13632608,39088.0,39087.0,0.03167532]
["bitfinex-derivatives","BTCF0:USTF0",1610038058902,0.13632608,39088.0,39085.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1610038059102,3.86842608,39088.0,39087.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1610038059302,0.13632608,39088.0,39086.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1610038059701,3.1589,39097.0,39085.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1610038059903,0.14241179,39114.0,39087.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1610038060302,0.14241179,39114.0,39086.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1610038060504,0.14241179,39114.0,39088.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1610038060702,0.13632608,39103.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038060903,0.14241179,39114.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038061101,3.83971179,39114.0,39101.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1610038062304,0.14241179,39114.0,39101.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1610038062503,3.3376,39105.0,39074.0,0.03166453]
["bitfinex-derivatives","BTCF0:USTF0",1610038062704,0.13632608,39093.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038063105,0.13632608,39093.0,39083.0,0.03166655]
["bitfinex-derivatives","BTCF0:USTF0",1610038064305,0.4984,39092.0,39083.0,0.03166655]
["bitfinex-derivatives","BTCF0:USTF0",1610038064706,0.4984,39092.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038065107,0.4984,39092.0,39089.0,0.00032705]
["bitfinex-derivatives","BTCF0:USTF0",1610038065505,0.14241179,39114.0,39062.0,2.30695486]
["bitfinex-derivatives","BTCF0:USTF0",1610038065705,2.9178,39089.0,39063.0,0.06268271]
["bitfinex-derivatives","BTCF0:USTF0",1610038066106,2.9178,39089.0,39063.0,0.0943531]
["bitfinex-derivatives","BTCF0:USTF0",1610038066505,2.9178,39089.0,39063.0,0.03167039]
["bitfinex-derivatives","BTCF0:USTF0",1610038066705,2.9178,39089.0,39064.0,0.03134559]
["bitfinex-derivatives","BTCF0:USTF0",1610038066906,2.9178,39089.0,39064.0,0.03167269]
["bitfinex-derivatives","BTCF0:USTF0",1610038067107,2.9178,39089.0,39063.0,0.03167291]
["bitfinex-derivatives","BTCF0:USTF0",1610038067307,2.9178,39089.0,39065.0,0.03167316]
["bitfinex-derivatives","BTCF0:USTF0",1610038067607,2.9178,39089.0,39064.0,0.03167515]
["bitfinex-derivatives","BTCF0:USTF0",1610038067808,2.9178,39089.0,39066.0,0.03167513]
["bitfinex-derivatives","BTCF0:USTF0",1610038068207,2.9178,39089.0,39065.0,0.03167502]
["bitfinex-derivatives","BTCF0:USTF0",1610038068408,2.9178,39089.0,39067.0,0.03167589]
["bitfinex-derivatives","BTCF0:USTF0",1610038068608,2.9178,39089.0,39066.0,0.03167585]
["bitfinex-derivatives","BTCF0:USTF0",1610038068809,0.13632608,39068.0,39066.0,0.03167585]
["bitfinex-derivatives","BTCF0:USTF0",1610038069008,0.13632608,39068.0,39065.0,0.03167624]
["bitfinex-derivatives","BTCF0:USTF0",1610038069208,0.13632608,39068.0,39067.0,0.03167632]
["bitfinex-derivatives","BTCF0:USTF0",1610038069408,0.13632608,39068.0,39066.0,0.03167622]
["bitfinex-derivatives","BTCF0:USTF0",1610038069608,3.3531,39067.0,39066.0,0.03167622]
["bitfinex-derivatives","BTCF0:USTF0",1610038069809,3.3531,39067.0,39065.0,0.03167612]
["bitfinex-derivatives","BTCF0:USTF0",1610038070009,3.3531,39067.0,39066.0,0.0316764]
["bitfinex-derivatives","BTCF0:USTF0",1610038070611,3.3531,39067.0,39065.0,0.0316764]
["bitfinex-derivatives","BTCF0:USTF0",1610038070810,3.3531,39067.0,39066.0,0.03167992]
["bitfinex-derivatives","BTCF0:USTF0",1610038071210,5.9031,39067.0,39066.0,0.03167992]
["bitfinex-derivatives","BTCF0:USTF0",1610038071412,5.9031,39067.0,39065.0,0.03167921]
["bitfinex-derivatives","BTCF0:USTF0",1610038071610,5.9031,39067.0,39066.0,0.03167889]
["bitfinex-derivatives","BTCF0:USTF0",1610038072110,5.9031,39067.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038072111,5.9031,39067.0,39065.0,0.03167827]
["bitfinex-derivatives","BTCF0:USTF0",1610038072410,5.9031,39067.0,39065.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038072610,5.9031,39067.0,39066.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610038072911,5.9031,39067.0,39065.0,0.031679]
["bitfinex-derivatives","BTCF0:USTF0",1610038073113,2.55,39067.0,39065.0,0.031679]
["bitfinex-derivatives","BTCF0:USTF0",1610038074214,2.9162,39066.0,39065.0,0.031679]
["bitfinex-derivatives","BTCF0:USTF0",1610038074815,2.9162,39066.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038075014,2.9162,39066.0,39042.0,0.0316775]
["bitfinex-derivatives","BTCF0:USTF0",1610038075214,2.9162,39066.0,39065.0,0.03167843]
["bitfinex-derivatives","BTCF0:USTF0",1610038075414,2.9162,39066.0,39043.0,0.03167826]
["bitfinex-derivatives","BTCF0:USTF0",1610038075614,2.9162,39066.0,39065.0,0.03167966]
["bitfinex-derivatives","BTCF0:USTF0",1610038076014,2.9162,39066.0,39033.0,0.09439616]
["bitfinex-derivatives","BTCF0:USTF0",1610038076214,2.9162,39066.0,39065.0,0.03168111]
["bitfinex-derivatives","BTCF0:USTF0",1610038076617,2.9162,39066.0,39034.0,0.03168181]
["bitfinex-derivatives","BTCF0:USTF0",1610038076815,0.13632608,39059.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038077216,0.13632608,39059.0,39058.0,0.16800763]
["bitfinex-derivatives","BTCF0:USTF0",1610038077918,2.55,39067.0,39058.0,0.16800763]
["bitfinex-derivatives","BTCF0:USTF0",1610038078318,2.55,39067.0,39059.0,0.0316819]
["bitfinex-derivatives","BTCF0:USTF0",1610038078820,2.55,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038079122,2.55,39067.0,39066.0,0.16800855]
["bitfinex-derivatives","BTCF0:USTF0",1610038079620,2.55,39067.0,39066.0,0.03168247]
["bitfinex-derivatives","BTCF0:USTF0",1610038079820,6.4959,39067.0,39066.0,0.00032354]
["bitfinex-derivatives","BTCF0:USTF0",1610038080020,2.55,39067.0,39066.0,0.03168033]
["bitfinex-derivatives","BTCF0:USTF0",1610038080221,2.55,39067.0,39041.0,0.03168192]
["bitfinex-derivatives","BTCF0:USTF0",1610038080521,2.55,39067.0,39066.0,0.03168164]
["bitfinex-derivatives","BTCF0:USTF0",1610038080720,2.55,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038081120,2.55,39067.0,39066.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1610038081721,2.55,39067.0,39066.0,0.16768448]
["bitfinex-derivatives","BTCF0:USTF0",1610038081921,2.55,39067.0,39066.0,0.03168193]
["bitfinex-derivatives","BTCF0:USTF0",1610038082419,2.55,39067.0,39044.0,0.0316826]
["bitfinex-derivatives","BTCF0:USTF0",1610038082621,2.55,39067.0,39066.0,0.03168273]
["bitfinex-derivatives","BTCF0:USTF0",1610038082821,2.55,39067.0,39066.0,0.16800881]
["bitfinex-derivatives","BTCF0:USTF0",1610038083020,2.55,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038083221,2.55,39067.0,39066.0,0.16801032]
["bitfinex-derivatives","BTCF0:USTF0",1610038086125,2.55,39067.0,39066.0,0.03168424]
["bitfinex-derivatives","BTCF0:USTF0",1610038086625,2.55,39067.0,39043.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1610038086827,2.55,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038087227,2.55,39067.0,39066.0,0.16801142]
["bitfinex-derivatives","BTCF0:USTF0",1610038087729,2.55,39067.0,39066.0,0.03168534]
["bitfinex-derivatives","BTCF0:USTF0",1610038087928,5.9496,39067.0,39066.0,0.03168534]
["bitfinex-derivatives","BTCF0:USTF0",1610038088125,5.9496,39067.0,39043.0,0.03168546]
["bitfinex-derivatives","BTCF0:USTF0",1610038088326,5.9496,39067.0,39066.0,0.03168652]
["bitfinex-derivatives","BTCF0:USTF0",1610038088526,5.9496,39067.0,39044.0,0.0316905]
["bitfinex-derivatives","BTCF0:USTF0",1610038088726,5.9496,39067.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038089127,5.9496,39067.0,39057.0,0.03170017]
["bitfinex-derivatives","BTCF0:USTF0",1610038090731,0.13632608,39061.0,39057.0,0.03170017]
["bitfinex-derivatives","BTCF0:USTF0",1610038091633,0.13632608,39061.0,39057.0,0.03137642]
["bitfinex-derivatives","BTCF0:USTF0",1610038091833,0.13632608,39061.0,39042.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038092040,3.3185,39051.0,39042.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038092436,3.3185,39051.0,39043.0,0.03169784]
["bitfinex-derivatives","BTCF0:USTF0",1610038092833,0.13632608,39044.0,39043.0,0.03169784]
["bitfinex-derivatives","BTCF0:USTF0",1610038094835,0.13632608,39044.0,39043.0,0.16802392]
["bitfinex-derivatives","BTCF0:USTF0",1610038097033,2.55,39067.0,39043.0,0.1677002]
["bitfinex-derivatives","BTCF0:USTF0",1610038097232,2.55,39067.0,39043.0,0.16802397]
["bitfinex-derivatives","BTCF0:USTF0",1610038097431,2.55,39067.0,39044.0,0.03170219]
["bitfinex-derivatives","BTCF0:USTF0",1610038098833,2.55,39067.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038099333,2.55,39067.0,39060.0,0.03169249]
["bitfinex-derivatives","BTCF0:USTF0",1610038100837,2.55,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038101240,2.55,39067.0,39066.0,0.16801379]
["bitfinex-derivatives","BTCF0:USTF0",1610038103838,2.55,39067.0,39066.0,0.03168771]
["bitfinex-derivatives","BTCF0:USTF0",1610038104240,2.55,39067.0,39043.0,0.03169022]
["bitfinex-derivatives","BTCF0:USTF0",1610038104440,2.55,39067.0,39066.0,0.03169134]
["bitfinex-derivatives","BTCF0:USTF0",1610038104841,2.55,39067.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038105041,2.55,39067.0,39066.0,0.03169423]
["bitfinex-derivatives","BTCF0:USTF0",1610038105241,2.55,39067.0,39053.0,0.0316953]
["bitfinex-derivatives","BTCF0:USTF0",1610038105442,6.4777,39067.0,39053.0,0.0316953]
["bitfinex-derivatives","BTCF0:USTF0",1610038105644,6.4777,39067.0,39066.0,0.03169643]
["bitfinex-derivatives","BTCF0:USTF0",1610038105843,6.4777,39067.0,39054.0,0.0316966]
["bitfinex-derivatives","BTCF0:USTF0",1610038106043,6.4777,39067.0,39066.0,0.03169741]
["bitfinex-derivatives","BTCF0:USTF0",1610038106347,6.4777,39067.0,39055.0,0.0316978]
["bitfinex-derivatives","BTCF0:USTF0",1610038106542,6.4777,39067.0,39066.0,0.03169866]
["bitfinex-derivatives","BTCF0:USTF0",1610038106743,2.55,39067.0,39066.0,0.03169866]
["bitfinex-derivatives","BTCF0:USTF0",1610038106943,5.9399,39067.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038107145,5.9399,39067.0,39066.0,0.03169824]
["bitfinex-derivatives","BTCF0:USTF0",1610038107344,5.9399,39067.0,39047.0,0.03169959]
["bitfinex-derivatives","BTCF0:USTF0",1610038108847,0.13632608,39051.0,39047.0,0.03169959]
["bitfinex-derivatives","BTCF0:USTF0",1610038110849,0.13632608,39051.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038111349,0.65672608,39051.0,39050.0,0.03170334]
["bitfinex-derivatives","BTCF0:USTF0",1610038111550,0.13632608,39051.0,39050.0,0.03170334]
["bitfinex-derivatives","BTCF0:USTF0",1610038111750,3.18302608,39051.0,39043.0,0.03170328]
["bitfinex-derivatives","BTCF0:USTF0",1610038112152,3.18302608,39051.0,39050.0,0.03170468]
["bitfinex-derivatives","BTCF0:USTF0",1610038112352,3.18302608,39051.0,39044.0,0.03170341]
["bitfinex-derivatives","BTCF0:USTF0",1610038112552,3.18302608,39051.0,39050.0,0.03170294]
["bitfinex-derivatives","BTCF0:USTF0",1610038112951,0.13632608,39051.0,39045.0,0.03170351]
["bitfinex-derivatives","BTCF0:USTF0",1610038113152,0.13632608,39051.0,39050.0,0.0317034]
["bitfinex-derivatives","BTCF0:USTF0",1610038113352,0.13632608,39051.0,39046.0,0.031703]
["bitfinex-derivatives","BTCF0:USTF0",1610038113752,0.13632608,39051.0,39050.0,0.03170304]
["bitfinex-derivatives","BTCF0:USTF0",1610038113951,0.13632608,39051.0,39047.0,0.03170306]
["bitfinex-derivatives","BTCF0:USTF0",1610038114153,0.13632608,39051.0,39050.0,0.03170235]
["bitfinex-derivatives","BTCF0:USTF0",1610038114552,0.13632608,39051.0,39048.0,0.03170288]
["bitfinex-derivatives","BTCF0:USTF0",1610038114753,0.13632608,39051.0,39050.0,0.03170277]
["bitfinex-derivatives","BTCF0:USTF0",1610038114952,0.13632608,39051.0,39049.0,0.03170235]
["bitfinex-derivatives","BTCF0:USTF0",1610038115252,0.13632608,39051.0,39050.0,0.03170226]
["bitfinex-derivatives","BTCF0:USTF0",1610038115652,6.4671,39067.0,39050.0,0.03170226]
["bitfinex-derivatives","BTCF0:USTF0",1610038115854,6.4671,39067.0,39049.0,0.03170165]
["bitfinex-derivatives","BTCF0:USTF0",1610038116053,6.4671,39067.0,39051.0,0.03170111]
["bitfinex-derivatives","BTCF0:USTF0",1610038116453,6.4671,39067.0,39050.0,0.03169964]
["bitfinex-derivatives","BTCF0:USTF0",1610038116652,6.4671,39067.0,39052.0,0.03169947]
["bitfinex-derivatives","BTCF0:USTF0",1610038116853,2.55,39067.0,39051.0,0.03169954]
["bitfinex-derivatives","BTCF0:USTF0",1610038117054,2.55,39067.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038117456,2.55,39067.0,39058.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1610038118256,3.5487,39066.0,39058.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1610038119058,0.13632608,39059.0,39058.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1610038120460,0.13632608,39059.0,39043.0,0.03169621]
["bitfinex-derivatives","BTCF0:USTF0",1610038120661,0.13632608,39059.0,39058.0,0.03169783]
["bitfinex-derivatives","BTCF0:USTF0",1610038120859,0.13632608,39059.0,39042.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038120860,0.64282608,39059.0,39044.0,0.03170011]
["bitfinex-derivatives","BTCF0:USTF0",1610038121060,0.13632608,39045.0,39044.0,0.16802619]
["bitfinex-derivatives","BTCF0:USTF0",1610038121260,0.13632608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038121461,0.13632608,39045.0,39044.0,0.16802659]
["bitfinex-derivatives","BTCF0:USTF0",1610038122262,0.13632608,39045.0,39044.0,0.03170051]
["bitfinex-derivatives","BTCF0:USTF0",1610038122862,0.13632608,39045.0,39042.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038122863,0.13632608,39045.0,39043.0,0.0317026]
["bitfinex-derivatives","BTCF0:USTF0",1610038123062,0.13632608,39045.0,39044.0,0.03170238]
["bitfinex-derivatives","BTCF0:USTF0",1610038123564,0.13632608,39045.0,39043.0,0.0317036]
["bitfinex-derivatives","BTCF0:USTF0",1610038123965,0.13632608,39045.0,39044.0,0.03170331]
["bitfinex-derivatives","BTCF0:USTF0",1610038124366,0.13632608,39045.0,39043.0,0.03170283]
["bitfinex-derivatives","BTCF0:USTF0",1610038124767,0.13632608,39045.0,39044.0,0.03170305]
["bitfinex-derivatives","BTCF0:USTF0",1610038124968,0.13632608,39045.0,39044.0,0.16802913]
["bitfinex-derivatives","BTCF0:USTF0",1610038125167,0.13632608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038125567,0.13632608,39045.0,39044.0,0.16802879]
["bitfinex-derivatives","BTCF0:USTF0",1610038126968,0.13632608,39045.0,39044.0,0.03170271]
["bitfinex-derivatives","BTCF0:USTF0",1610038127467,0.13632608,39045.0,39043.0,0.03170325]
["bitfinex-derivatives","BTCF0:USTF0",1610038127668,0.13632608,39045.0,39044.0,0.03170349]
["bitfinex-derivatives","BTCF0:USTF0",1610038128268,0.13632608,39045.0,39043.0,0.03170606]
["bitfinex-derivatives","BTCF0:USTF0",1610038128468,0.13632608,39045.0,39044.0,0.03170871]
["bitfinex-derivatives","BTCF0:USTF0",1610038128869,3.43452608,39045.0,39044.0,0.03170871]
["bitfinex-derivatives","BTCF0:USTF0",1610038129070,3.43452608,39045.0,39043.0,0.03171628]
["bitfinex-derivatives","BTCF0:USTF0",1610038129269,3.43452608,39045.0,39042.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038129270,3.43452608,39045.0,39044.0,0.03172176]
["bitfinex-derivatives","BTCF0:USTF0",1610038129674,0.13632608,39045.0,39044.0,0.03172176]
["bitfinex-derivatives","BTCF0:USTF0",1610038129870,0.13632608,39045.0,39043.0,0.03172227]
["bitfinex-derivatives","BTCF0:USTF0",1610038130071,0.13632608,39045.0,39044.0,0.0317243]
["bitfinex-derivatives","BTCF0:USTF0",1610038130272,4.24402608,39045.0,39044.0,0.0317243]
["bitfinex-derivatives","BTCF0:USTF0",1610038130671,4.24402608,39045.0,39043.0,0.0317227]
["bitfinex-derivatives","BTCF0:USTF0",1610038130872,4.24402608,39045.0,39044.0,0.03172223]
["bitfinex-derivatives","BTCF0:USTF0",1610038131274,6.79402608,39045.0,39044.0,0.03172223]
["bitfinex-derivatives","BTCF0:USTF0",1610038131472,2.68632608,39045.0,39043.0,0.03172156]
["bitfinex-derivatives","BTCF0:USTF0",1610038131675,2.68632608,39045.0,39044.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1610038131874,2.68632608,39045.0,39044.0,0.03172114]
["bitfinex-derivatives","BTCF0:USTF0",1610038132074,6.03932608,39045.0,39044.0,0.03172114]
["bitfinex-derivatives","BTCF0:USTF0",1610038132279,6.03932608,39045.0,39043.0,0.03172317]
["bitfinex-derivatives","BTCF0:USTF0",1610038132478,6.03932608,39045.0,39044.0,0.03172331]
["bitfinex-derivatives","BTCF0:USTF0",1610038132677,2.68632608,39045.0,39044.0,0.03172331]
["bitfinex-derivatives","BTCF0:USTF0",1610038133077,2.68632608,39045.0,39043.0,0.03172331]
["bitfinex-derivatives","BTCF0:USTF0",1610038133278,2.68632608,39045.0,39044.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1610038133778,2.68632608,39045.0,39043.0,0.03172239]
["bitfinex-derivatives","BTCF0:USTF0",1610038134278,2.68632608,39045.0,39043.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1610038134580,2.68632608,39045.0,39043.0,0.03172073]
["bitfinex-derivatives","BTCF0:USTF0",1610038135682,0.5517,39044.0,39043.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1610038136080,0.5517,39044.0,39042.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038136280,0.5517,39044.0,39043.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610038136481,2.68632608,39045.0,39043.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610038136982,2.68632608,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038137382,2.68632608,39045.0,39044.0,0.16803836]
["bitfinex-derivatives","BTCF0:USTF0",1610038137784,2.68632608,39045.0,39044.0,0.03171228]
["bitfinex-derivatives","BTCF0:USTF0",1610038137985,2.55,39045.0,39044.0,0.03171228]
["bitfinex-derivatives","BTCF0:USTF0",1610038138185,2.55,39045.0,39043.0,0.03171281]
["bitfinex-derivatives","BTCF0:USTF0",1610038138383,2.55,39045.0,39044.0,0.03171105]
["bitfinex-derivatives","BTCF0:USTF0",1610038138985,2.55,39045.0,39043.0,0.03170942]
["bitfinex-derivatives","BTCF0:USTF0",1610038139187,2.68632608,39045.0,39044.0,0.16803602]
["bitfinex-derivatives","BTCF0:USTF0",1610038139589,2.68632608,39045.0,39044.0,0.03170994]
["bitfinex-derivatives","BTCF0:USTF0",1610038139992,2.68632608,39045.0,39043.0,0.0317086]
["bitfinex-derivatives","BTCF0:USTF0",1610038140384,2.68632608,39045.0,39044.0,0.03171007]
["bitfinex-derivatives","BTCF0:USTF0",1610038140790,2.68632608,39045.0,39043.0,0.03170777]
["bitfinex-derivatives","BTCF0:USTF0",1610038140991,2.68632608,39045.0,39043.0,0.03138579]
["bitfinex-derivatives","BTCF0:USTF0",1610038141189,2.68632608,39045.0,39044.0,0.16803389]
["bitfinex-derivatives","BTCF0:USTF0",1610038143690,2.68632608,39045.0,39044.0,0.03170781]
["bitfinex-derivatives","BTCF0:USTF0",1610038144090,2.68632608,39045.0,39043.0,0.03170891]
["bitfinex-derivatives","BTCF0:USTF0",1610038144289,2.68632608,39045.0,39044.0,0.03170895]
["bitfinex-derivatives","BTCF0:USTF0",1610038144893,2.68632608,39045.0,39043.0,0.03171228]
["bitfinex-derivatives","BTCF0:USTF0",1610038145095,2.68632608,39045.0,39044.0,0.03171193]
["bitfinex-derivatives","BTCF0:USTF0",1610038145596,2.68632608,39045.0,39043.0,0.03170971]
["bitfinex-derivatives","BTCF0:USTF0",1610038148902,2.68632608,39045.0,39031.0,0.03171203]
["bitfinex-derivatives","BTCF0:USTF0",1610038149102,0.13632608,39032.0,39031.0,0.03139002]
["bitfinex-derivatives","BTCF0:USTF0",1610038149302,0.13632608,39032.0,39025.0,0.06277569]
["bitfinex-derivatives","BTCF0:USTF0",1610038149703,0.13632608,39032.0,39018.0,0.03171383]
["bitfinex-derivatives","BTCF0:USTF0",1610038149903,0.13632608,39032.0,39026.0,0.03171508]
["bitfinex-derivatives","BTCF0:USTF0",1610038150303,0.13632608,39032.0,39018.0,0.03171538]
["bitfinex-derivatives","BTCF0:USTF0",1610038150504,0.13632608,39032.0,39027.0,0.03171607]
["bitfinex-derivatives","BTCF0:USTF0",1610038150704,0.13632608,39032.0,39019.0,0.03171628]
["bitfinex-derivatives","BTCF0:USTF0",1610038151104,0.13632608,39020.0,39018.0,0.0317169]
["bitfinex-derivatives","BTCF0:USTF0",1610038151304,0.13632608,39020.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038151504,0.13632608,39020.0,39019.0,0.03171727]
["bitfinex-derivatives","BTCF0:USTF0",1610038151904,0.13632608,39020.0,39018.0,0.03171734]
["bitfinex-derivatives","BTCF0:USTF0",1610038152104,0.13632608,39020.0,39019.0,0.03171739]
["bitfinex-derivatives","BTCF0:USTF0",1610038152705,0.13632608,39020.0,39005.0,0.0945083]
["bitfinex-derivatives","BTCF0:USTF0",1610038152905,0.13632608,39020.0,39019.0,0.03171734]
["bitfinex-derivatives","BTCF0:USTF0",1610038153104,0.13632608,39020.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038153507,0.13632608,39020.0,39011.0,0.03171785]
["bitfinex-derivatives","BTCF0:USTF0",1610038154108,0.13632608,39020.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038154307,0.13632608,39020.0,39012.0,0.03172052]
["bitfinex-derivatives","BTCF0:USTF0",1610038154708,0.13632608,39020.0,39013.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610038154907,0.13632608,39020.0,39013.0,0.03172111]
["bitfinex-derivatives","BTCF0:USTF0",1610038155110,0.13632608,39014.0,39013.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610038155309,0.13632608,39014.0,39012.0,0.03172052]
["bitfinex-derivatives","BTCF0:USTF0",1610038155508,0.13632608,39014.0,39013.0,0.03172098]
["bitfinex-derivatives","BTCF0:USTF0",1610038156311,0.13632608,39014.0,39012.0,0.03172052]
["bitfinex-derivatives","BTCF0:USTF0",1610038156511,0.13632608,39014.0,39013.0,0.03172224]
["bitfinex-derivatives","BTCF0:USTF0",1610038161818,0.2903,39044.0,39013.0,0.03172224]
["bitfinex-derivatives","BTCF0:USTF0",1610038163220,0.13632608,39029.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038163619,0.13632608,39029.0,39027.0,0.03171636]
["bitfinex-derivatives","BTCF0:USTF0",1610038164419,0.13632608,39029.0,39013.0,0.03171652]
["bitfinex-derivatives","BTCF0:USTF0",1610038165120,0.13632608,39014.0,39013.0,0.03171652]
["bitfinex-derivatives","BTCF0:USTF0",1610038168025,0.13632608,39014.0,38995.0,0.09451542]
["bitfinex-derivatives","BTCF0:USTF0",1610038168224,0.13632608,39014.0,39013.0,0.03172057]
["bitfinex-derivatives","BTCF0:USTF0",1610038168425,0.13632608,39014.0,38995.0,0.06279555]
["bitfinex-derivatives","BTCF0:USTF0",1610038168826,0.13632608,39014.0,38995.0,0.09451729]
["bitfinex-derivatives","BTCF0:USTF0",1610038169226,0.13632608,38996.0,38995.0,0.09451729]
["bitfinex-derivatives","BTCF0:USTF0",1610038170228,3.5082,39043.0,38995.0,0.09451729]
["bitfinex-derivatives","BTCF0:USTF0",1610038170427,3.5082,39043.0,38994.0,0.03172918]
["bitfinex-derivatives","BTCF0:USTF0",1610038170628,3.5082,39043.0,38996.0,0.0317286]
["bitfinex-derivatives","BTCF0:USTF0",1610038171028,3.5082,39043.0,38994.0,0.09454178]
["bitfinex-derivatives","BTCF0:USTF0",1610038171229,0.13632608,39003.0,38997.0,0.03172838]
["bitfinex-derivatives","BTCF0:USTF0",1610038171431,0.13632608,39003.0,38995.0,0.0317287]
["bitfinex-derivatives","BTCF0:USTF0",1610038173234,0.13632608,38996.0,38995.0,0.0317287]
["bitfinex-derivatives","BTCF0:USTF0",1610038173636,0.13632608,38996.0,38979.0,0.09454347]
["bitfinex-derivatives","BTCF0:USTF0",1610038173837,0.13632608,38996.0,38995.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1610038174239,0.13632608,38996.0,38979.0,2.42331186]
["bitfinex-derivatives","BTCF0:USTF0",1610038174438,0.13632608,38996.0,38995.0,0.03173353]
["bitfinex-derivatives","BTCF0:USTF0",1610038174639,3.39582608,38996.0,38980.0,0.0628226]
["bitfinex-derivatives","BTCF0:USTF0",1610038174838,4.0686,38987.0,38980.0,0.0628226]
["bitfinex-derivatives","BTCF0:USTF0",1610038175039,4.0686,38987.0,38980.0,0.09423512]
["bitfinex-derivatives","BTCF0:USTF0",1610038175238,0.13632608,38981.0,38980.0,0.09455741]
["bitfinex-derivatives","BTCF0:USTF0",1610038175839,0.13632608,38981.0,38978.0,0.09458183]
["bitfinex-derivatives","BTCF0:USTF0",1610038176039,0.2948,39019.0,38980.0,0.03174221]
["bitfinex-derivatives","BTCF0:USTF0",1610038176240,3.1696,39008.0,38980.0,0.03174221]
["bitfinex-derivatives","BTCF0:USTF0",1610038176440,3.1696,39008.0,38979.0,0.03174216]
["bitfinex-derivatives","BTCF0:USTF0",1610038176642,3.1696,39008.0,38981.0,0.03174194]
["bitfinex-derivatives","BTCF0:USTF0",1610038176842,3.1696,39008.0,38980.0,0.03173727]
["bitfinex-derivatives","BTCF0:USTF0",1610038177040,3.1696,39008.0,38982.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1610038177240,3.1696,39008.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038177642,3.1696,39008.0,38990.0,0.03173824]
["bitfinex-derivatives","BTCF0:USTF0",1610038178142,0.2948,39019.0,38990.0,0.03173824]
["bitfinex-derivatives","BTCF0:USTF0",1610038178342,4.2263,38993.0,38990.0,0.03173824]
["bitfinex-derivatives","BTCF0:USTF0",1610038178542,4.2263,38993.0,38963.0,0.09456591]
["bitfinex-derivatives","BTCF0:USTF0",1610038178743,4.2263,38993.0,38991.0,0.03173869]
["bitfinex-derivatives","BTCF0:USTF0",1610038178942,4.2263,38993.0,38991.0,0.0003223]
["bitfinex-derivatives","BTCF0:USTF0",1610038179141,0.13632608,38992.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038179541,0.13632608,38992.0,38977.0,0.03174196]
["bitfinex-derivatives","BTCF0:USTF0",1610038179942,3.4177,38978.0,38977.0,0.03174196]
["bitfinex-derivatives","BTCF0:USTF0",1610038180142,0.13632608,38992.0,38963.0,0.09457603]
["bitfinex-derivatives","BTCF0:USTF0",1610038180344,0.13632608,38992.0,38977.0,0.03174794]
["bitfinex-derivatives","BTCF0:USTF0",1610038180543,0.13632608,38992.0,38977.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610038180743,0.13632608,38992.0,38967.0,2.32354068]
["bitfinex-derivatives","BTCF0:USTF0",1610038180944,0.13632608,38992.0,38978.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610038181144,0.13632608,38992.0,38968.0,0.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1610038181343,3.726,39006.0,38968.0,0.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1610038181544,3.726,39006.0,38979.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610038181744,3.726,39006.0,38969.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610038181946,3.726,39006.0,38980.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610038182343,3.726,39006.0,38970.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610038182545,3.726,39006.0,38981.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610038182746,3.726,39006.0,38971.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610038183147,3.726,39006.0,38982.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610038183346,3.726,39006.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038183546,3.726,39006.0,38983.0,0.03664844]
["bitfinex-derivatives","BTCF0:USTF0",1610038183746,3.726,39006.0,38983.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610038183946,3.726,39006.0,38984.0,0.03174514]
["bitfinex-derivatives","BTCF0:USTF0",1610038184146,3.726,39006.0,38984.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610038184347,3.726,39006.0,38985.0,0.0317461]
["bitfinex-derivatives","BTCF0:USTF0",1610038184746,3.726,39006.0,38958.0,0.09459309]
["bitfinex-derivatives","BTCF0:USTF0",1610038184948,3.726,39006.0,38986.0,0.03174605]
["bitfinex-derivatives","BTCF0:USTF0",1610038185150,3.726,39006.0,38959.0,0.03174401]
["bitfinex-derivatives","BTCF0:USTF0",1610038185350,0.13632608,38987.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038185752,0.13632608,38987.0,38981.0,0.031744]
["bitfinex-derivatives","BTCF0:USTF0",1610038187252,0.13632608,38982.0,38981.0,0.031744]
["bitfinex-derivatives","BTCF0:USTF0",1610038190657,0.13632608,38982.0,38956.0,0.09459979]
["bitfinex-derivatives","BTCF0:USTF0",1610038190858,0.13632608,38982.0,38981.0,0.03174864]
["bitfinex-derivatives","BTCF0:USTF0",1610038191058,0.13632608,38982.0,38957.0,0.03174993]
["bitfinex-derivatives","BTCF0:USTF0",1610038191257,2.55,38982.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038191660,2.55,38982.0,38970.0,0.03174804]
["bitfinex-derivatives","BTCF0:USTF0",1610038193261,0.13632608,38971.0,38970.0,0.03174804]
["bitfinex-derivatives","BTCF0:USTF0",1610038194661,2.55,38982.0,38970.0,0.03174804]
["bitfinex-derivatives","BTCF0:USTF0",1610038195362,2.55,38982.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038195964,2.55,38982.0,38981.0,0.16808008]
["bitfinex-derivatives","BTCF0:USTF0",1610038197365,2.68632608,38982.0,38981.0,0.16808008]
["bitfinex-derivatives","BTCF0:USTF0",1610038197568,2.68632608,38982.0,38981.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1610038198167,2.68632608,38982.0,38947.0,0.09463353]
["bitfinex-derivatives","BTCF0:USTF0",1610038198368,2.68632608,38982.0,38981.0,0.0003196]
["bitfinex-derivatives","BTCF0:USTF0",1610038198568,2.68632608,38982.0,38948.0,0.0317585]
["bitfinex-derivatives","BTCF0:USTF0",1610038198768,2.55,38982.0,38948.0,0.0317585]
["bitfinex-derivatives","BTCF0:USTF0",1610038198969,2.55,38982.0,38947.0,0.09463427]
["bitfinex-derivatives","BTCF0:USTF0",1610038199168,2.55,38982.0,38949.0,0.03175813]
["bitfinex-derivatives","BTCF0:USTF0",1610038199368,2.55,38982.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038199770,2.55,38982.0,38980.0,0.0003196]
["bitfinex-derivatives","BTCF0:USTF0",1610038200371,2.55,38982.0,38980.0,0.03175939]
["bitfinex-derivatives","BTCF0:USTF0",1610038202369,2.3345,38982.0,38980.0,0.03175939]
["bitfinex-derivatives","BTCF0:USTF0",1610038204375,1.3233,38982.0,38980.0,0.03175939]
["bitfinex-derivatives","BTCF0:USTF0",1610038206078,1.0364,38982.0,38980.0,0.03175939]
["bitfinex-derivatives","BTCF0:USTF0",1610038206480,1.0364,38982.0,38981.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610038207080,0.72241011,38982.0,38981.0,4.11338353]
["bitfinex-derivatives","BTCF0:USTF0",1610038207479,0.22091986,39008.0,38981.0,4.11338353]
["bitfinex-derivatives","BTCF0:USTF0",1610038207878,0.22091986,39008.0,38982.0,0.09456303]
["bitfinex-derivatives","BTCF0:USTF0",1610038209280,0.22091986,39008.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038209680,0.22091986,39008.0,39007.0,0.16806311]
["bitfinex-derivatives","BTCF0:USTF0",1610038211382,0.22091986,39008.0,39007.0,3.59356311]
["bitfinex-derivatives","BTCF0:USTF0",1610038213686,0.22091986,39008.0,39007.0,3.65637127]
["bitfinex-derivatives","BTCF0:USTF0",1610038214985,0.13632608,39046.0,39007.0,3.65637127]
["bitfinex-derivatives","BTCF0:USTF0",1610038215384,0.13632608,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038215784,0.2993,39055.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038215985,0.2993,39055.0,39036.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610038217387,0.2993,39055.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038217588,0.2993,39055.0,39036.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610038217789,0.2993,39055.0,39043.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610038217990,0.2993,39055.0,39037.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610038218390,0.2993,39055.0,39044.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610038218590,0.2993,39055.0,39038.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610038218790,0.2993,39055.0,39045.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610038219190,0.2993,39055.0,39023.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610038219191,0.2993,39055.0,39039.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610038219390,0.2993,39055.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038219590,0.2993,39055.0,39040.0,0.13664529]
["bitfinex-derivatives","BTCF0:USTF0",1610038219991,0.2993,39055.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038221394,0.13632608,39041.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038222294,0.13632608,39041.0,39040.0,0.13664523]
["bitfinex-derivatives","BTCF0:USTF0",1610038222694,0.2993,39055.0,39040.0,0.13664523]
["bitfinex-derivatives","BTCF0:USTF0",1610038223096,0.2993,39055.0,39041.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610038223297,0.2993,39055.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038223497,0.2804,39069.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038223899,0.2804,39069.0,39053.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1610038224899,0.2804,39069.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038225300,0.2804,39069.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038226502,0.2804,39069.0,39035.0,3.198]
["bitfinex-derivatives","BTCF0:USTF0",1610038226901,0.2804,39069.0,39036.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610038227102,0.2728,39068.0,39036.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610038227301,0.2728,39068.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038229304,0.2728,39068.0,39046.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610038229503,0.13632608,39047.0,39046.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610038231204,0.2728,39068.0,39046.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610038231404,0.13632608,39051.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038232007,0.13632608,39051.0,39050.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1610038237912,0.13632608,39051.0,39046.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610038238113,0.13632608,39051.0,39050.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610038238514,0.13632608,39051.0,39047.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1610038238714,0.13632608,39051.0,39050.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610038238913,0.13632608,39051.0,39048.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610038239315,0.13632608,39051.0,39050.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610038239515,0.13632608,39051.0,39049.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610038239717,0.13632608,39051.0,39016.0,0.03140168]
["bitfinex-derivatives","BTCF0:USTF0",1610038239917,0.274,39050.0,39016.0,0.03140168]
["bitfinex-derivatives","BTCF0:USTF0",1610038240117,0.274,39050.0,39015.0,0.03140195]
["bitfinex-derivatives","BTCF0:USTF0",1610038240317,0.274,39050.0,39017.0,0.03172122]
["bitfinex-derivatives","BTCF0:USTF0",1610038240518,0.274,39050.0,39016.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610038240822,0.274,39050.0,39018.0,0.0317229]
["bitfinex-derivatives","BTCF0:USTF0",1610038241223,0.274,39050.0,39017.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1610038241421,0.274,39050.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038241823,0.274,39050.0,39025.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1610038242124,0.274,39050.0,39025.0,0.03172257]
["bitfinex-derivatives","BTCF0:USTF0",1610038244129,0.274,39050.0,39013.0,0.0945281]
["bitfinex-derivatives","BTCF0:USTF0",1610038244329,0.274,39050.0,39026.0,0.03172271]
["bitfinex-derivatives","BTCF0:USTF0",1610038244530,0.274,39050.0,39014.0,0.03172253]
["bitfinex-derivatives","BTCF0:USTF0",1610038244929,0.274,39050.0,39027.0,0.03172299]
["bitfinex-derivatives","BTCF0:USTF0",1610038245128,0.274,39050.0,39015.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1610038245328,0.274,39050.0,39028.0,0.03171926]
["bitfinex-derivatives","BTCF0:USTF0",1610038245527,0.274,39050.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038245930,0.274,39050.0,39032.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610038247433,0.13632608,39033.0,39032.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610038248035,0.13632608,39033.0,39032.0,0.03172009]
["bitfinex-derivatives","BTCF0:USTF0",1610038248634,0.13632608,39033.0,39013.0,0.09452561]
["bitfinex-derivatives","BTCF0:USTF0",1610038248833,0.13632608,39033.0,39032.0,0.03171992]
["bitfinex-derivatives","BTCF0:USTF0",1610038249135,0.13632608,39033.0,39013.0,0.09452555]
["bitfinex-derivatives","BTCF0:USTF0",1610038249335,0.13632608,39033.0,39032.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610038249735,0.13632608,39033.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038249938,0.13632608,39033.0,39032.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610038250135,0.13632608,39033.0,39026.0,0.03172233]
["bitfinex-derivatives","BTCF0:USTF0",1610038251335,0.13632608,39033.0,39013.0,0.09452874]
["bitfinex-derivatives","BTCF0:USTF0",1610038251536,0.13632608,39019.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038251736,0.13632608,39019.0,39014.0,0.16804933]
["bitfinex-derivatives","BTCF0:USTF0",1610038252136,0.13632608,39019.0,39015.0,0.03172452]
["bitfinex-derivatives","BTCF0:USTF0",1610038255343,0.0779,39018.0,39015.0,0.03172452]
["bitfinex-derivatives","BTCF0:USTF0",1610038255543,0.0779,39018.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038255743,0.13632608,39019.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038255944,0.13632608,39019.0,39016.0,0.03172872]
["bitfinex-derivatives","BTCF0:USTF0",1610038256143,0.13632608,39019.0,39013.0,0.03172886]
["bitfinex-derivatives","BTCF0:USTF0",1610038256343,0.13632608,39019.0,39017.0,0.0317287]
["bitfinex-derivatives","BTCF0:USTF0",1610038256543,0.13632608,39019.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038256743,0.0765,39018.0,39014.0,0.03172875]
["bitfinex-derivatives","BTCF0:USTF0",1610038256944,0.13632608,39019.0,39013.0,0.03172881]
["bitfinex-derivatives","BTCF0:USTF0",1610038257144,0.13632608,39019.0,39015.0,0.03172912]
["bitfinex-derivatives","BTCF0:USTF0",1610038257542,0.13632608,39019.0,39014.0,0.03172941]
["bitfinex-derivatives","BTCF0:USTF0",1610038257744,0.13632608,39019.0,39016.0,0.03172948]
["bitfinex-derivatives","BTCF0:USTF0",1610038257943,0.13632608,39019.0,39015.0,0.03172939]
["bitfinex-derivatives","BTCF0:USTF0",1610038258444,0.13632608,39019.0,39016.0,0.03172943]
["bitfinex-derivatives","BTCF0:USTF0",1610038258843,0.13632608,39019.0,39013.0,0.03172931]
["bitfinex-derivatives","BTCF0:USTF0",1610038259046,0.13632608,39019.0,39017.0,0.03172922]
["bitfinex-derivatives","BTCF0:USTF0",1610038259246,0.13632608,39019.0,39014.0,0.03172844]
["bitfinex-derivatives","BTCF0:USTF0",1610038259444,0.13632608,39019.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038259848,0.13632608,39019.0,39018.0,0.16805535]
["bitfinex-derivatives","BTCF0:USTF0",1610038261247,0.13632608,39019.0,39018.0,0.03172927]
["bitfinex-derivatives","BTCF0:USTF0",1610038261646,0.13632608,39019.0,39018.0,0.03140746]
["bitfinex-derivatives","BTCF0:USTF0",1610038261846,0.13632608,39019.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038262047,0.13632608,39019.0,39018.0,0.03172913]
["bitfinex-derivatives","BTCF0:USTF0",1610038262247,0.13632608,39019.0,39006.0,0.03172879]
["bitfinex-derivatives","BTCF0:USTF0",1610038262548,0.13632608,39019.0,39018.0,0.03172893]
["bitfinex-derivatives","BTCF0:USTF0",1610038262748,0.13632608,39019.0,39007.0,0.03172869]
["bitfinex-derivatives","BTCF0:USTF0",1610038263147,0.13632608,39019.0,39006.0,0.03172899]
["bitfinex-derivatives","BTCF0:USTF0",1610038263349,0.13632608,39019.0,39008.0,0.03172888]
["bitfinex-derivatives","BTCF0:USTF0",1610038263548,0.13632608,39009.0,39007.0,0.03172975]
["bitfinex-derivatives","BTCF0:USTF0",1610038263849,0.13632608,39009.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038264250,0.13632608,39009.0,39008.0,0.03173148]
["bitfinex-derivatives","BTCF0:USTF0",1610038264450,0.13632608,39009.0,39002.0,0.03173154]
["bitfinex-derivatives","BTCF0:USTF0",1610038264650,0.13632608,39009.0,39008.0,0.03173141]
["bitfinex-derivatives","BTCF0:USTF0",1610038264850,0.13632608,39009.0,38996.0,2.01353213]
["bitfinex-derivatives","BTCF0:USTF0",1610038265250,0.13632608,39009.0,38997.0,0.03173449]
["bitfinex-derivatives","BTCF0:USTF0",1610038265653,0.13632608,38998.0,38997.0,0.03173449]
["bitfinex-derivatives","BTCF0:USTF0",1610038265854,0.13632608,38998.0,38990.0,0.09456413]
["bitfinex-derivatives","BTCF0:USTF0",1610038266053,0.13632608,38998.0,38997.0,0.031737]
["bitfinex-derivatives","BTCF0:USTF0",1610038266253,0.13632608,38998.0,38991.0,0.03174062]
["bitfinex-derivatives","BTCF0:USTF0",1610038266654,0.13632608,38998.0,38997.0,0.03174097]
["bitfinex-derivatives","BTCF0:USTF0",1610038266854,0.13632608,38998.0,38992.0,0.031743]
["bitfinex-derivatives","BTCF0:USTF0",1610038267055,0.13632608,38998.0,38997.0,0.03174313]
["bitfinex-derivatives","BTCF0:USTF0",1610038267456,0.13632608,38998.0,38993.0,0.03174326]
["bitfinex-derivatives","BTCF0:USTF0",1610038267658,0.13632608,38998.0,38997.0,0.03174351]
["bitfinex-derivatives","BTCF0:USTF0",1610038267856,0.2942,39024.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038268257,0.2942,39024.0,38996.0,0.0317427]
["bitfinex-derivatives","BTCF0:USTF0",1610038268859,0.2942,39024.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038269059,0.2942,39024.0,38997.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610038269259,0.2942,39024.0,38996.0,0.03174272]
["bitfinex-derivatives","BTCF0:USTF0",1610038269460,0.2942,39024.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038269461,0.2942,39024.0,38998.0,0.03174217]
["bitfinex-derivatives","BTCF0:USTF0",1610038269661,0.13632608,39006.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038270061,0.13632608,39006.0,39004.0,0.0317421]
["bitfinex-derivatives","BTCF0:USTF0",1610038274862,0.13632608,39006.0,38992.0,0.09458048]
["bitfinex-derivatives","BTCF0:USTF0",1610038275063,0.13632608,39006.0,39005.0,0.03142216]
["bitfinex-derivatives","BTCF0:USTF0",1610038275263,0.13632608,39006.0,39005.0,0.03174412]
["bitfinex-derivatives","BTCF0:USTF0",1610038275463,0.13632608,39006.0,38993.0,0.03174522]
["bitfinex-derivatives","BTCF0:USTF0",1610038275664,0.13632608,38997.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038276064,0.2942,39024.0,38995.0,0.03174548]
["bitfinex-derivatives","BTCF0:USTF0",1610038277463,0.2942,39024.0,38995.0,0.09457872]
["bitfinex-derivatives","BTCF0:USTF0",1610038277664,0.2942,39024.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038278265,0.2942,39024.0,39015.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1610038278467,0.2942,39024.0,39015.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1610038278666,0.2942,39024.0,39015.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1610038279067,0.2942,39024.0,39015.0,0.03173979]
["bitfinex-derivatives","BTCF0:USTF0",1610038279569,0.13632608,39016.0,39015.0,0.03173979]
["bitfinex-derivatives","BTCF0:USTF0",1610038280169,0.2942,39024.0,39015.0,0.03173979]
["bitfinex-derivatives","BTCF0:USTF0",1610038280771,0.2942,39024.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038280972,0.2942,39024.0,39016.0,0.03173816]
["bitfinex-derivatives","BTCF0:USTF0",1610038281171,0.2942,39024.0,39015.0,0.03173784]
["bitfinex-derivatives","BTCF0:USTF0",1610038281371,0.2942,39024.0,39017.0,0.03173751]
["bitfinex-derivatives","BTCF0:USTF0",1610038281571,0.2942,39024.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038281872,0.2942,39024.0,39023.0,0.16806118]
["bitfinex-derivatives","BTCF0:USTF0",1610038282072,0.2942,39024.0,39023.0,0.0317351]
["bitfinex-derivatives","BTCF0:USTF0",1610038282472,0.2942,39024.0,38995.0,0.09457181]
["bitfinex-derivatives","BTCF0:USTF0",1610038282672,0.2942,39024.0,39023.0,0.0317335]
["bitfinex-derivatives","BTCF0:USTF0",1610038283072,0.2942,39024.0,38995.0,0.09457274]
["bitfinex-derivatives","BTCF0:USTF0",1610038283273,0.2942,39024.0,39023.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1610038283479,0.2942,39024.0,38996.0,0.0317384]
["bitfinex-derivatives","BTCF0:USTF0",1610038283674,0.13632608,39014.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038284076,0.13632608,39014.0,39006.0,0.03173806]
["bitfinex-derivatives","BTCF0:USTF0",1610038285577,0.2942,39024.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038285980,0.2942,39024.0,39013.0,0.03173901]
["bitfinex-derivatives","BTCF0:USTF0",1610038287682,0.2942,39024.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038288082,0.2942,39024.0,39023.0,0.1680622]
["bitfinex-derivatives","BTCF0:USTF0",1610038289683,0.43052608,39024.0,39023.0,0.1680622]
["bitfinex-derivatives","BTCF0:USTF0",1610038290586,0.43052608,39024.0,39023.0,0.03173612]
["bitfinex-derivatives","BTCF0:USTF0",1610038290986,0.43052608,39024.0,39002.0,0.09455579]
["bitfinex-derivatives","BTCF0:USTF0",1610038291586,0.43052608,39024.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038292087,0.43052608,39024.0,39023.0,0.1680618]
["bitfinex-derivatives","BTCF0:USTF0",1610038292486,0.43052608,39024.0,39023.0,0.03173572]
["bitfinex-derivatives","BTCF0:USTF0",1610038292887,0.43052608,39024.0,39002.0,0.09455311]
["bitfinex-derivatives","BTCF0:USTF0",1610038293691,0.2942,39024.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038294092,0.2942,39024.0,39017.0,0.03173341]
["bitfinex-derivatives","BTCF0:USTF0",1610038295493,0.32639418,39050.0,39017.0,0.03173341]
["bitfinex-derivatives","BTCF0:USTF0",1610038295693,0.32639418,39050.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038295893,0.2848,39049.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038296093,0.2848,39049.0,39031.0,0.03173296]
["bitfinex-derivatives","BTCF0:USTF0",1610038296494,0.29233824,39049.0,39031.0,0.03173296]
["bitfinex-derivatives","BTCF0:USTF0",1610038297597,0.29233824,39049.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038297997,0.29233824,39049.0,39036.0,0.03173222]
["bitfinex-derivatives","BTCF0:USTF0",1610038298298,0.2848,39049.0,39036.0,0.03173222]
["bitfinex-derivatives","BTCF0:USTF0",1610038299397,0.2848,39049.0,39016.0,0.09455574]
["bitfinex-derivatives","BTCF0:USTF0",1610038299597,0.2848,39049.0,39037.0,0.03173349]
["bitfinex-derivatives","BTCF0:USTF0",1610038299898,0.2848,39049.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038300098,0.00757681,39045.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038300298,0.00757681,39045.0,39038.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1610038300498,0.00757681,39045.0,39023.0,0.03173693]
["bitfinex-derivatives","BTCF0:USTF0",1610038300698,0.00757681,39045.0,39039.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1610038300999,0.00757681,39045.0,39024.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1610038301298,0.00757681,39045.0,39040.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1610038301501,0.00757681,39045.0,39025.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1610038301700,0.13632608,39032.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038301901,0.13632608,39032.0,39023.0,0.03141505]
["bitfinex-derivatives","BTCF0:USTF0",1610038302100,0.13632608,39032.0,39031.0,0.03173497]
["bitfinex-derivatives","BTCF0:USTF0",1610038302301,0.13632608,39032.0,39024.0,0.03173478]
["bitfinex-derivatives","BTCF0:USTF0",1610038302602,0.13632608,39032.0,39031.0,0.03173186]
["bitfinex-derivatives","BTCF0:USTF0",1610038302802,0.13632608,39032.0,39025.0,0.03173306]
["bitfinex-derivatives","BTCF0:USTF0",1610038303102,0.13632608,39032.0,39016.0,0.09455519]
["bitfinex-derivatives","BTCF0:USTF0",1610038303403,0.13632608,39032.0,39026.0,0.03173419]
["bitfinex-derivatives","BTCF0:USTF0",1610038303605,0.13632608,39032.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038304006,0.13632608,39032.0,39031.0,0.16806026]
["bitfinex-derivatives","BTCF0:USTF0",1610038306807,0.13632608,39032.0,39031.0,0.16806029]
["bitfinex-derivatives","BTCF0:USTF0",1610038310112,0.13632608,39032.0,39031.0,0.03173421]
["bitfinex-derivatives","BTCF0:USTF0",1610038310714,0.13632608,39032.0,39016.0,0.09456005]
["bitfinex-derivatives","BTCF0:USTF0",1610038310912,0.13632608,39032.0,39031.0,0.03173893]
["bitfinex-derivatives","BTCF0:USTF0",1610038311112,0.13632608,39032.0,39017.0,0.03174214]
["bitfinex-derivatives","BTCF0:USTF0",1610038311412,0.13632608,39032.0,39007.0,0.09458236]
["bitfinex-derivatives","BTCF0:USTF0",1610038311613,2.891,39045.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038311811,2.891,39045.0,39018.0,0.03174266]
["bitfinex-derivatives","BTCF0:USTF0",1610038312012,0.00031421,39044.0,39011.0,0.0317429]
["bitfinex-derivatives","BTCF0:USTF0",1610038312213,0.00031421,39044.0,39019.0,0.03174285]
["bitfinex-derivatives","BTCF0:USTF0",1610038312513,2.791,39045.0,39012.0,0.0317431]
["bitfinex-derivatives","BTCF0:USTF0",1610038312713,2.791,39045.0,39020.0,0.0317433]
["bitfinex-derivatives","BTCF0:USTF0",1610038313115,0.00754632,39036.0,39011.0,0.03174321]
["bitfinex-derivatives","BTCF0:USTF0",1610038313315,0.11272632,39036.0,39021.0,0.03174362]
["bitfinex-derivatives","BTCF0:USTF0",1610038313514,0.11272632,39036.0,39012.0,0.03174362]
["bitfinex-derivatives","BTCF0:USTF0",1610038313714,0.13632608,39013.0,39012.0,0.03174362]
["bitfinex-derivatives","BTCF0:USTF0",1610038313916,0.13632608,39013.0,39011.0,0.03174367]
["bitfinex-derivatives","BTCF0:USTF0",1610038314116,0.13632608,39013.0,39012.0,0.0317436]
["bitfinex-derivatives","BTCF0:USTF0",1610038314316,0.2992,39035.0,39012.0,0.0317436]
["bitfinex-derivatives","BTCF0:USTF0",1610038314514,0.2738,39034.0,39012.0,0.0317436]
["bitfinex-derivatives","BTCF0:USTF0",1610038314714,0.2738,39034.0,39011.0,0.03174323]
["bitfinex-derivatives","BTCF0:USTF0",1610038314914,0.2738,39034.0,39013.0,0.03174318]
["bitfinex-derivatives","BTCF0:USTF0",1610038315114,0.2738,39034.0,39012.0,0.03174313]
["bitfinex-derivatives","BTCF0:USTF0",1610038315515,0.2738,39034.0,39011.0,0.03174121]
["bitfinex-derivatives","BTCF0:USTF0",1610038315716,0.00755047,39032.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038316216,0.00755047,39032.0,39018.0,0.03174229]
["bitfinex-derivatives","BTCF0:USTF0",1610038317618,0.00755047,39032.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038318019,0.29623199,39034.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038318219,0.29623199,39034.0,39022.0,0.03173929]
["bitfinex-derivatives","BTCF0:USTF0",1610038318418,0.29623199,39034.0,39022.0,0.00031978]
["bitfinex-derivatives","BTCF0:USTF0",1610038318618,0.29623199,39034.0,39023.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1610038318919,0.29623199,39034.0,39022.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1610038319220,0.29623199,39034.0,39024.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1610038319422,0.29623199,39034.0,39023.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1610038319623,0.13632608,39024.0,39023.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1610038319821,0.13632608,39024.0,39022.0,0.03174117]
["bitfinex-derivatives","BTCF0:USTF0",1610038320021,0.13632608,39024.0,39023.0,0.00031978]
["bitfinex-derivatives","BTCF0:USTF0",1610038320525,0.13632608,39024.0,39022.0,0.03142137]
["bitfinex-derivatives","BTCF0:USTF0",1610038320526,0.13632608,39024.0,39022.0,0.03174115]
["bitfinex-derivatives","BTCF0:USTF0",1610038320924,0.13632608,39024.0,39023.0,0.00031978]
["bitfinex-derivatives","BTCF0:USTF0",1610038321425,0.13632608,39024.0,39022.0,0.03174115]
["bitfinex-derivatives","BTCF0:USTF0",1610038321625,0.13632608,39024.0,39023.0,0.00031978]
["bitfinex-derivatives","BTCF0:USTF0",1610038322228,0.13632608,39024.0,39022.0,0.03174118]
["bitfinex-derivatives","BTCF0:USTF0",1610038322428,0.13632608,39024.0,39023.0,0.00031981]
["bitfinex-derivatives","BTCF0:USTF0",1610038322628,0.13632608,39024.0,39023.0,0.03174194]
["bitfinex-derivatives","BTCF0:USTF0",1610038323031,0.13632608,39024.0,39007.0,0.09458502]
["bitfinex-derivatives","BTCF0:USTF0",1610038323229,0.13632608,39024.0,39023.0,0.03174244]
["bitfinex-derivatives","BTCF0:USTF0",1610038323429,0.13632608,39024.0,39008.0,0.03174279]
["bitfinex-derivatives","BTCF0:USTF0",1610038323731,0.13632608,39024.0,39007.0,0.09458567]
["bitfinex-derivatives","BTCF0:USTF0",1610038323928,0.13632608,39014.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038324129,0.13632608,39014.0,39009.0,0.03174482]
["bitfinex-derivatives","BTCF0:USTF0",1610038325834,0.13632608,39014.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038326235,0.13632608,39014.0,39013.0,0.03174378]
["bitfinex-derivatives","BTCF0:USTF0",1610038327238,0.13632608,39014.0,38993.0,0.09459288]
["bitfinex-derivatives","BTCF0:USTF0",1610038327537,0.13632608,39014.0,39013.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610038327738,0.13632608,39014.0,38994.0,0.03174642]
["bitfinex-derivatives","BTCF0:USTF0",1610038327938,3.9564,39014.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038328138,3.9564,39014.0,39013.0,0.03174642]
["bitfinex-derivatives","BTCF0:USTF0",1610038328338,3.9564,39014.0,39008.0,0.0317463]
["bitfinex-derivatives","BTCF0:USTF0",1610038328538,3.9564,39014.0,39013.0,0.0317443]
["bitfinex-derivatives","BTCF0:USTF0",1610038328939,3.9564,39014.0,39008.0,0.0317443]
["bitfinex-derivatives","BTCF0:USTF0",1610038329139,0.08966,39025.0,39013.0,0.03174422]
["bitfinex-derivatives","BTCF0:USTF0",1610038329339,4.0468,39028.0,39009.0,0.03174412]
["bitfinex-derivatives","BTCF0:USTF0",1610038329639,4.0468,39028.0,39008.0,0.03174407]
["bitfinex-derivatives","BTCF0:USTF0",1610038329840,0.13632608,39010.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038330239,0.13632608,39010.0,39008.0,0.03174387]
["bitfinex-derivatives","BTCF0:USTF0",1610038331039,0.13632608,39010.0,38988.0,0.09459352]
["bitfinex-derivatives","BTCF0:USTF0",1610038331239,0.13632608,39010.0,39009.0,0.03174539]
["bitfinex-derivatives","BTCF0:USTF0",1610038331441,0.13632608,39010.0,39009.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1610038331641,0.13632608,39010.0,38989.0,0.03174542]
["bitfinex-derivatives","BTCF0:USTF0",1610038331841,2.55,39024.0,39009.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1610038332041,3.7438,39010.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038332242,3.7438,39010.0,38999.0,0.03142573]
["bitfinex-derivatives","BTCF0:USTF0",1610038332543,3.7438,39010.0,38999.0,0.03174558]
["bitfinex-derivatives","BTCF0:USTF0",1610038332741,3.7438,39010.0,38979.0,0.06285143]
["bitfinex-derivatives","BTCF0:USTF0",1610038333143,3.7438,39010.0,38979.0,0.09459767]
["bitfinex-derivatives","BTCF0:USTF0",1610038333842,3.7438,39010.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038334043,3.7438,39010.0,38979.0,0.09459767]
["bitfinex-derivatives","BTCF0:USTF0",1610038334242,3.7438,39010.0,38991.0,0.03175187]
["bitfinex-derivatives","BTCF0:USTF0",1610038334443,3.7438,39010.0,38980.0,0.03175196]
["bitfinex-derivatives","BTCF0:USTF0",1610038334644,3.7438,39010.0,38992.0,0.03175237]
["bitfinex-derivatives","BTCF0:USTF0",1610038334844,3.7438,39010.0,38979.0,0.06285143]
["bitfinex-derivatives","BTCF0:USTF0",1610038335045,3.7438,39010.0,38993.0,0.03175263]
["bitfinex-derivatives","BTCF0:USTF0",1610038335244,3.7438,39010.0,38979.0,0.09460395]
["bitfinex-derivatives","BTCF0:USTF0",1610038335446,3.7438,39010.0,38994.0,0.03175274]
["bitfinex-derivatives","BTCF0:USTF0",1610038335845,0.13632608,38995.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038336249,0.13632608,38995.0,38986.0,0.03176364]
["bitfinex-derivatives","BTCF0:USTF0",1610038337451,0.13632608,38995.0,38987.0,0.00032004]
["bitfinex-derivatives","BTCF0:USTF0",1610038337851,0.13632608,38988.0,38987.0,0.00032004]
["bitfinex-derivatives","BTCF0:USTF0",1610038338050,0.13632608,38988.0,38986.0,0.03176364]
["bitfinex-derivatives","BTCF0:USTF0",1610038338251,0.13632608,38988.0,38987.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610038338650,0.13632608,38988.0,38986.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610038340953,0.13632608,38988.0,38962.0,0.09465742]
["bitfinex-derivatives","BTCF0:USTF0",1610038341154,0.13632608,38988.0,38987.0,0.00032006]
["bitfinex-derivatives","BTCF0:USTF0",1610038341354,0.13632608,38988.0,38963.0,0.00032006]
["bitfinex-derivatives","BTCF0:USTF0",1610038341754,0.70172608,38988.0,38963.0,0.03176588]
["bitfinex-derivatives","BTCF0:USTF0",1610038341954,0.5654,38988.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038342555,0.5654,38988.0,38981.0,0.03176524]
["bitfinex-derivatives","BTCF0:USTF0",1610038343256,0.5654,38988.0,38981.0,0.00032006]
["bitfinex-derivatives","BTCF0:USTF0",1610038343455,0.5654,38988.0,38962.0,0.03144589]
["bitfinex-derivatives","BTCF0:USTF0",1610038343855,0.5654,38988.0,38963.0,0.03176569]
["bitfinex-derivatives","BTCF0:USTF0",1610038344058,0.5654,38988.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038344659,0.5654,38988.0,38968.0,0.03176595]
["bitfinex-derivatives","BTCF0:USTF0",1610038344857,0.5654,38988.0,38968.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610038345157,0.5654,38988.0,38969.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610038345759,0.5654,38988.0,38968.0,0.03176662]
["bitfinex-derivatives","BTCF0:USTF0",1610038345959,0.13632608,38969.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038346560,0.13632608,38969.0,38968.0,0.00032008]
["bitfinex-derivatives","BTCF0:USTF0",1610038350967,0.13632608,38969.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038351167,0.13632608,38969.0,38968.0,0.00032006]
["bitfinex-derivatives","BTCF0:USTF0",1610038351366,0.13632608,38969.0,38968.0,0.00064012]
["bitfinex-derivatives","BTCF0:USTF0",1610038353772,0.26069415,38969.0,38968.0,0.00064012]
["bitfinex-derivatives","BTCF0:USTF0",1610038354372,4.53829415,38969.0,38968.0,0.00064012]
["bitfinex-derivatives","BTCF0:USTF0",1610038355875,0.26069415,38969.0,38968.0,0.00064012]
["bitfinex-derivatives","BTCF0:USTF0",1610038356476,4.13289415,38969.0,38968.0,0.00064012]
["bitfinex-derivatives","BTCF0:USTF0",1610038357077,0.26069415,38969.0,38968.0,0.00064012]
["bitfinex-derivatives","BTCF0:USTF0",1610038359279,0.26069415,38969.0,38913.0,2.47841981]
["bitfinex-derivatives","BTCF0:USTF0",1610038359680,4.2653,38958.0,38920.0,2.32365469]
["bitfinex-derivatives","BTCF0:USTF0",1610038360079,0.13632608,38935.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038360280,0.13632608,38935.0,38921.0,0.03177996]
["bitfinex-derivatives","BTCF0:USTF0",1610038360481,0.13632608,38935.0,38932.0,0.0317808]
["bitfinex-derivatives","BTCF0:USTF0",1610038360680,0.13632608,38935.0,38922.0,0.03178364]
["bitfinex-derivatives","BTCF0:USTF0",1610038361082,0.13632608,38935.0,38933.0,0.03178419]
["bitfinex-derivatives","BTCF0:USTF0",1610038361280,0.13632608,38935.0,38923.0,0.0317887]
["bitfinex-derivatives","BTCF0:USTF0",1610038361481,0.13632608,38935.0,38934.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1610038361683,0.5872,38968.0,38934.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1610038361882,0.5872,38968.0,38922.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610038362082,0.5872,38968.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038362682,0.5872,38968.0,38948.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1610038363984,0.13632608,38957.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038364585,0.13632608,38957.0,38956.0,0.13664636]
["bitfinex-derivatives","BTCF0:USTF0",1610038365186,0.13632608,38957.0,38956.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610038365586,0.13632608,38957.0,38941.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610038365988,0.5872,38968.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038366386,0.5872,38968.0,38954.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1610038367989,0.13632608,38955.0,38954.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1610038368691,0.13632608,38955.0,38934.0,0.03178732]
["bitfinex-derivatives","BTCF0:USTF0",1610038370091,0.5872,38968.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038370592,0.5872,38968.0,38951.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1610038372095,0.5872,38968.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038372493,0.5872,38968.0,38961.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610038373293,0.5872,38968.0,38961.0,0.03177454]
["bitfinex-derivatives","BTCF0:USTF0",1610038373493,0.5872,38968.0,38961.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610038373694,0.5872,38968.0,38910.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610038373695,0.5872,38968.0,38950.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610038373894,0.5872,38968.0,38962.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610038374094,0.13632608,38963.0,38951.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1610038374495,0.13632608,38963.0,38937.0,0.03146749]
["bitfinex-derivatives","BTCF0:USTF0",1610038374693,0.13632608,38963.0,38952.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1610038374893,0.13632608,38963.0,38936.0,0.03179095]
["bitfinex-derivatives","BTCF0:USTF0",1610038375093,0.13632608,38963.0,38953.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1610038375495,0.13632608,38963.0,38936.0,0.03179111]
["bitfinex-derivatives","BTCF0:USTF0",1610038375695,0.13632608,38963.0,38954.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1610038375895,0.13632608,38963.0,38939.0,0.03147076]
["bitfinex-derivatives","BTCF0:USTF0",1610038376096,0.13632608,38942.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038376297,0.13632608,38942.0,38940.0,0.03179033]
["bitfinex-derivatives","BTCF0:USTF0",1610038377799,0.13632608,38942.0,38915.0,0.06294123]
["bitfinex-derivatives","BTCF0:USTF0",1610038378199,0.1106,38957.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038378599,0.1106,38957.0,38928.0,0.03178895]
["bitfinex-derivatives","BTCF0:USTF0",1610038379401,0.1106,38957.0,38929.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1610038379702,0.1106,38957.0,38928.0,0.03178897]
["bitfinex-derivatives","BTCF0:USTF0",1610038380102,0.13632608,38936.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038380503,0.13632608,38936.0,38934.0,0.03179202]
["bitfinex-derivatives","BTCF0:USTF0",1610038381303,0.12936,38965.0,38934.0,0.03179202]
["bitfinex-derivatives","BTCF0:USTF0",1610038381505,0.2967,38968.0,38934.0,0.03179202]
["bitfinex-derivatives","BTCF0:USTF0",1610038382104,0.13632608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038382704,0.13632608,38958.0,38957.0,0.13664387]
["bitfinex-derivatives","BTCF0:USTF0",1610038382905,0.13632608,38958.0,38957.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610038383606,0.13632608,38958.0,38934.0,0.03178664]
["bitfinex-derivatives","BTCF0:USTF0",1610038383808,0.13632608,38958.0,38957.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610038384007,0.13632608,38958.0,38935.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1610038384208,0.13632608,38958.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038384407,0.13632608,38958.0,38957.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1610038384609,0.13632608,38958.0,38955.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610038384808,0.13632608,38958.0,38957.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1610038385010,0.13632608,38958.0,38955.0,0.03178491]
["bitfinex-derivatives","BTCF0:USTF0",1610038387011,0.2967,38968.0,38955.0,0.03178491]
["bitfinex-derivatives","BTCF0:USTF0",1610038387809,0.12436807,38969.0,38955.0,0.03178491]
["bitfinex-derivatives","BTCF0:USTF0",1610038388212,0.12436807,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038388610,0.12436807,38969.0,38968.0,0.16810289]
["bitfinex-derivatives","BTCF0:USTF0",1610038391417,0.12436807,38969.0,38968.0,0.03177681]
["bitfinex-derivatives","BTCF0:USTF0",1610038391817,0.12436807,38969.0,38948.0,0.09468167]
["bitfinex-derivatives","BTCF0:USTF0",1610038392017,0.12436807,38969.0,38968.0,0.03177171]
["bitfinex-derivatives","BTCF0:USTF0",1610038392217,2.81069415,38969.0,38968.0,0.03177171]
["bitfinex-derivatives","BTCF0:USTF0",1610038392421,2.81069415,38969.0,38949.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1610038392618,2.81069415,38969.0,38968.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610038392817,2.81069415,38969.0,38950.0,0.03177721]
["bitfinex-derivatives","BTCF0:USTF0",1610038393018,2.81069415,38969.0,38968.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610038393419,2.81069415,38969.0,38951.0,0.0317769]
["bitfinex-derivatives","BTCF0:USTF0",1610038393619,2.81069415,38969.0,38968.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610038393818,2.81069415,38969.0,38952.0,0.03177775]
["bitfinex-derivatives","BTCF0:USTF0",1610038394218,2.81069415,38969.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038394719,2.67436807,38969.0,38965.0,0.03177331]
["bitfinex-derivatives","BTCF0:USTF0",1610038396222,0.13632608,38966.0,38965.0,0.03177331]
["bitfinex-derivatives","BTCF0:USTF0",1610038396422,2.67436807,38969.0,38965.0,0.03177331]
["bitfinex-derivatives","BTCF0:USTF0",1610038398124,2.67436807,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038398424,2.67436807,38969.0,38968.0,0.16809612]
["bitfinex-derivatives","BTCF0:USTF0",1610038406231,2.81069415,38969.0,38968.0,0.1366437]
["bitfinex-derivatives","BTCF0:USTF0",1610038407030,2.81069415,38969.0,38968.0,0.16809689]
["bitfinex-derivatives","BTCF0:USTF0",1610038407731,2.81069415,38969.0,38968.0,0.03177081]
["bitfinex-derivatives","BTCF0:USTF0",1610038407933,2.81069415,38969.0,38968.0,0.00031762]
["bitfinex-derivatives","BTCF0:USTF0",1610038408130,3.42189415,38969.0,38968.0,0.00031762]
["bitfinex-derivatives","BTCF0:USTF0",1610038408330,3.42189415,38969.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038408731,3.42189415,38969.0,38968.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610038408930,3.42189415,38969.0,38959.0,0.03177115]
["bitfinex-derivatives","BTCF0:USTF0",1610038409131,3.42189415,38969.0,38968.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610038409531,3.42189415,38969.0,38960.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610038409731,3.42189415,38969.0,38968.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610038409934,3.42189415,38969.0,38961.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610038410132,0.13632608,38962.0,38961.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610038410335,0.13632608,38962.0,38959.0,0.03145351]
["bitfinex-derivatives","BTCF0:USTF0",1610038410536,0.13632608,38962.0,38961.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610038410734,0.13632608,38962.0,38959.0,0.03177119]
["bitfinex-derivatives","BTCF0:USTF0",1610038411033,0.13632608,38962.0,38961.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610038411233,2.67436807,38969.0,38960.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610038411636,2.67436807,38969.0,38959.0,0.03177119]
["bitfinex-derivatives","BTCF0:USTF0",1610038411838,2.67436807,38969.0,38961.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610038412034,2.67436807,38969.0,38960.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1610038412234,2.67436807,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038412635,2.67436807,38969.0,38968.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1610038414334,2.67436807,38969.0,38968.0,0.780296]
["bitfinex-derivatives","BTCF0:USTF0",1610038414734,2.67436807,38969.0,38968.0,0.84318608]
["bitfinex-derivatives","BTCF0:USTF0",1610038415236,2.67436807,38969.0,38968.0,0.84318589]
["bitfinex-derivatives","BTCF0:USTF0",1610038415435,2.67436807,38969.0,38968.0,0.23098589]
["bitfinex-derivatives","BTCF0:USTF0",1610038415836,2.67436807,38969.0,38968.0,0.16809581]
["bitfinex-derivatives","BTCF0:USTF0",1610038417037,2.67436807,38969.0,38968.0,4.45349581]
["bitfinex-derivatives","BTCF0:USTF0",1610038417439,2.67436807,38969.0,38968.0,4.51638518]
["bitfinex-derivatives","BTCF0:USTF0",1610038422848,2.31856807,38969.0,38968.0,4.51638518]
["bitfinex-derivatives","BTCF0:USTF0",1610038425653,2.00436261,38969.0,38968.0,4.51638518]
["bitfinex-derivatives","BTCF0:USTF0",1610038431361,1.35236144,38969.0,38968.0,4.51638518]
["bitfinex-derivatives","BTCF0:USTF0",1610038435368,1.03820988,38969.0,38968.0,4.51638518]
["bitfinex-derivatives","BTCF0:USTF0",1610038439670,1.03820988,38969.0,38968.0,4.61067781]
["bitfinex-derivatives","BTCF0:USTF0",1610038441470,0.72405612,38969.0,38968.0,4.61067781]
["bitfinex-derivatives","BTCF0:USTF0",1610038446578,0.40991238,38969.0,38968.0,4.61067781]
["bitfinex-derivatives","BTCF0:USTF0",1610038447780,0.40991238,38969.0,38968.0,6.9420399]
["bitfinex-derivatives","BTCF0:USTF0",1610038448978,0.40991238,38969.0,38968.0,6.80571382]
["bitfinex-derivatives","BTCF0:USTF0",1610038450480,0.40991238,38969.0,38968.0,6.9420399]
["bitfinex-derivatives","BTCF0:USTF0",1610038451080,0.40991238,38969.0,38968.0,4.61067781]
["bitfinex-derivatives","BTCF0:USTF0",1610038451081,0.09576853,38969.0,38968.0,4.61067781]
["bitfinex-derivatives","BTCF0:USTF0",1610038454585,0.09576853,38969.0,38968.0,7.09817948]
["bitfinex-derivatives","BTCF0:USTF0",1610038456485,3.0,39000.0,38968.0,7.09817948]
["bitfinex-derivatives","BTCF0:USTF0",1610038456987,3.0,39000.0,38969.0,0.18887157]
["bitfinex-derivatives","BTCF0:USTF0",1610038457587,3.0,39000.0,38970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610038458188,3.0,39000.0,38971.0,0.1888932]
["bitfinex-derivatives","BTCF0:USTF0",1610038458387,3.0,39000.0,38971.0,1.6888932]
["bitfinex-derivatives","BTCF0:USTF0",1610038458587,3.0,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038458787,3.0,39000.0,38999.0,0.56392608]
["bitfinex-derivatives","BTCF0:USTF0",1610038459187,3.0,39000.0,38999.0,0.59567226]
["bitfinex-derivatives","BTCF0:USTF0",1610038460688,3.0,39000.0,38999.0,0.28702599]
["bitfinex-derivatives","BTCF0:USTF0",1610038461791,3.0,39000.0,38999.0,0.03174618]
["bitfinex-derivatives","BTCF0:USTF0",1610038462191,3.0,39000.0,38990.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610038462391,3.0,39000.0,38999.0,0.03174138]
["bitfinex-derivatives","BTCF0:USTF0",1610038462592,3.0,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038462894,3.0,39000.0,38999.0,0.16806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038468000,5.55,39000.0,38999.0,0.16806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038471705,5.55,39000.0,38999.0,0.21806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038474006,5.55,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038475809,5.55,39000.0,38999.0,0.69901655]
["bitfinex-derivatives","BTCF0:USTF0",1610038476008,5.55,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038476408,5.55,39000.0,38999.0,0.69901652]
["bitfinex-derivatives","BTCF0:USTF0",1610038476608,5.55,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038476808,5.55,39000.0,38999.0,0.69901259]
["bitfinex-derivatives","BTCF0:USTF0",1610038477608,5.55,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038480612,5.55,39000.0,38999.0,0.69900615]
["bitfinex-derivatives","BTCF0:USTF0",1610038480810,5.55,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038481111,5.55,39000.0,38999.0,0.69900743]
["bitfinex-derivatives","BTCF0:USTF0",1610038481311,5.45,39000.0,38999.0,0.69900743]
["bitfinex-derivatives","BTCF0:USTF0",1610038481511,5.45,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038481713,5.45,39000.0,38999.0,0.69900783]
["bitfinex-derivatives","BTCF0:USTF0",1610038481912,5.45,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038482313,5.45,39000.0,38999.0,0.69900755]
["bitfinex-derivatives","BTCF0:USTF0",1610038482512,5.45,39000.0,38999.0,0.63616903]
["bitfinex-derivatives","BTCF0:USTF0",1610038482713,5.45,39000.0,38999.0,0.69900798]
["bitfinex-derivatives","BTCF0:USTF0",1610038484015,5.45,39000.0,38999.0,0.28090798]
["bitfinex-derivatives","BTCF0:USTF0",1610038484418,5.13600077,39000.0,38999.0,0.21806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038484815,5.13600077,39000.0,38999.0,3.71416903]
["bitfinex-derivatives","BTCF0:USTF0",1610038485215,5.13600077,39000.0,38999.0,3.87126463]
["bitfinex-derivatives","BTCF0:USTF0",1610038489624,4.82199867,39000.0,38999.0,3.87126463]
["bitfinex-derivatives","BTCF0:USTF0",1610038490024,5.29759033,39000.0,38999.0,3.87126463]
["bitfinex-derivatives","BTCF0:USTF0",1610038490921,5.29759033,39000.0,38999.0,5.37126463]
["bitfinex-derivatives","BTCF0:USTF0",1610038492122,5.29759033,39000.0,38999.0,3.87126463]
["bitfinex-derivatives","BTCF0:USTF0",1610038493824,5.29759033,39000.0,38999.0,0.37516463]
["bitfinex-derivatives","BTCF0:USTF0",1610038494523,5.29759033,39000.0,38999.0,0.28090727]
["bitfinex-derivatives","BTCF0:USTF0",1610038494724,4.98361534,39000.0,38999.0,0.28090727]
["bitfinex-derivatives","BTCF0:USTF0",1610038495122,4.98361534,39000.0,38999.0,0.21806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038495724,4.98361534,39000.0,38999.0,3.28666903]
["bitfinex-derivatives","BTCF0:USTF0",1610038496126,4.98361534,39000.0,38999.0,3.34949774]
["bitfinex-derivatives","BTCF0:USTF0",1610038497431,4.98361534,39000.0,38999.0,3.44373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038497630,4.98361534,39000.0,38999.0,5.7811701]
["bitfinex-derivatives","BTCF0:USTF0",1610038499531,4.6696856,39000.0,38999.0,3.44373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038501435,4.19879124,39000.0,38999.0,3.44373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038503637,3.88486412,39000.0,38999.0,3.44373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038505338,3.88486412,39000.0,38999.0,4.94373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038505940,3.41410252,39000.0,38999.0,4.94373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038506339,3.13220252,39000.0,38999.0,4.94373724]
["bitfinex-derivatives","BTCF0:USTF0",1610038506738,3.13220252,39000.0,38999.0,0.37513724]
["bitfinex-derivatives","BTCF0:USTF0",1610038507142,3.13220252,39000.0,38999.0,0.21806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038507742,2.81842022,39000.0,38999.0,0.21806903]
["bitfinex-derivatives","BTCF0:USTF0",1610038508941,2.81842022,39000.0,38999.0,6.23166903]
["bitfinex-derivatives","BTCF0:USTF0",1610038509341,2.81842022,39000.0,38999.0,6.38864919]
["bitfinex-derivatives","BTCF0:USTF0",1610038510043,2.34773728,39000.0,38999.0,4.88864919]
["bitfinex-derivatives","BTCF0:USTF0",1610038511347,2.34773728,39000.0,38999.0,0.87504919]
["bitfinex-derivatives","BTCF0:USTF0",1610038511747,2.34773728,39000.0,38999.0,0.78086109]
["bitfinex-derivatives","BTCF0:USTF0",1610038512146,2.03389607,39000.0,38999.0,0.78086109]
["bitfinex-derivatives","BTCF0:USTF0",1610038514548,1.56303557,39000.0,38999.0,0.78086109]
["bitfinex-derivatives","BTCF0:USTF0",1610038516148,1.24909965,39000.0,38999.0,0.78086109]
["bitfinex-derivatives","BTCF0:USTF0",1610038520253,1.24909965,39000.0,38999.0,1.26176109]
["bitfinex-derivatives","BTCF0:USTF0",1610038521852,0.93526866,39000.0,38999.0,1.26176109]
["bitfinex-derivatives","BTCF0:USTF0",1610038522453,0.93526866,39000.0,38999.0,1.3559628]
["bitfinex-derivatives","BTCF0:USTF0",1610038523053,0.93526866,39000.0,38999.0,0.8750628]
["bitfinex-derivatives","BTCF0:USTF0",1610038523654,0.46451957,39000.0,38999.0,0.8750628]
["bitfinex-derivatives","BTCF0:USTF0",1610038523956,0.46451957,39000.0,38999.0,0.78086109]
["bitfinex-derivatives","BTCF0:USTF0",1610038525955,0.46451957,39000.0,38999.0,0.87507166]
["bitfinex-derivatives","BTCF0:USTF0",1610038528257,2.9661,39047.0,38999.0,0.87507166]
["bitfinex-derivatives","BTCF0:USTF0",1610038528460,2.9661,39047.0,39000.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038528759,2.9661,39047.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038528960,0.13632608,39054.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038529360,0.13632608,39054.0,39047.0,0.03172324]
["bitfinex-derivatives","BTCF0:USTF0",1610038530061,0.13632608,39054.0,39025.0,0.15702449]
["bitfinex-derivatives","BTCF0:USTF0",1610038530463,0.13632608,39054.0,39025.0,0.18874527]
["bitfinex-derivatives","BTCF0:USTF0",1610038530662,0.13632608,39054.0,39004.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610038530862,0.2787,39056.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038531263,0.2787,39056.0,39045.0,0.03172419]
["bitfinex-derivatives","BTCF0:USTF0",1610038531964,0.2787,39056.0,39005.0,0.18874948]
["bitfinex-derivatives","BTCF0:USTF0",1610038532165,0.2787,39056.0,39009.0,2.33464851]
["bitfinex-derivatives","BTCF0:USTF0",1610038532564,0.2787,39056.0,39010.0,0.18877158]
["bitfinex-derivatives","BTCF0:USTF0",1610038532765,0.2787,39056.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038533063,0.2787,39056.0,39035.0,0.03172533]
["bitfinex-derivatives","BTCF0:USTF0",1610038533364,0.2787,39056.0,39010.0,0.15704512]
["bitfinex-derivatives","BTCF0:USTF0",1610038533963,0.2787,39056.0,39010.0,0.18877073]
["bitfinex-derivatives","BTCF0:USTF0",1610038534665,0.2787,39056.0,39005.0,0.18876008]
["bitfinex-derivatives","BTCF0:USTF0",1610038534867,0.2787,39056.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038535268,0.2787,39056.0,39026.0,0.03172463]
["bitfinex-derivatives","BTCF0:USTF0",1610038536870,0.13632608,39027.0,39026.0,0.03172463]
["bitfinex-derivatives","BTCF0:USTF0",1610038538571,0.13632608,39027.0,39005.0,0.15703553]
["bitfinex-derivatives","BTCF0:USTF0",1610038538770,0.2787,39056.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038539172,0.2787,39056.0,39019.0,0.03172813]
["bitfinex-derivatives","BTCF0:USTF0",1610038540873,0.2787,39056.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038541374,0.2787,39056.0,39024.0,0.03172738]
["bitfinex-derivatives","BTCF0:USTF0",1610038542774,0.13632608,39025.0,39024.0,0.03172738]
["bitfinex-derivatives","BTCF0:USTF0",1610038562500,0.45328428,39025.0,39024.0,0.03172738]
["bitfinex-derivatives","BTCF0:USTF0",1610038564301,0.45328428,39025.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038564503,0.45328428,39025.0,39005.0,2.33964925]
["bitfinex-derivatives","BTCF0:USTF0",1610038564901,0.45328428,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038565503,0.3169582,39025.0,39024.0,0.16805447]
["bitfinex-derivatives","BTCF0:USTF0",1610038567107,0.3169582,39025.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038568305,0.3936582,39025.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038568505,0.3169582,39025.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038569410,0.3934582,39025.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038572412,0.3169582,39025.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038572812,0.3169582,39025.0,39024.0,1.82507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038573014,0.00327386,39025.0,39024.0,1.82507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038573413,0.00327386,39025.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038575117,0.13632608,39065.0,39024.0,0.32507097]
["bitfinex-derivatives","BTCF0:USTF0",1610038575315,0.13632608,39065.0,39025.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038575515,0.13632608,39065.0,39036.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1610038575916,0.13632608,39065.0,39037.0,0.09446288]
["bitfinex-derivatives","BTCF0:USTF0",1610038577119,0.01462702,39095.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038577520,0.5813,39096.0,39061.0,0.03169995]
["bitfinex-derivatives","BTCF0:USTF0",1610038578319,0.5037,39096.0,39061.0,0.03169995]
["bitfinex-derivatives","BTCF0:USTF0",1610038579020,0.13632608,39062.0,39061.0,0.03169995]
["bitfinex-derivatives","BTCF0:USTF0",1610038579420,0.13632608,39062.0,39056.0,0.0317011]
["bitfinex-derivatives","BTCF0:USTF0",1610038579620,0.13632608,39062.0,39036.0,2.32776481]
["bitfinex-derivatives","BTCF0:USTF0",1610038579821,0.13632608,39062.0,39057.0,0.03169937]
["bitfinex-derivatives","BTCF0:USTF0",1610038580220,0.13632608,39062.0,39037.0,0.09445845]
["bitfinex-derivatives","BTCF0:USTF0",1610038580420,0.13632608,39062.0,39058.0,0.03169994]
["bitfinex-derivatives","BTCF0:USTF0",1610038580721,0.13632608,39062.0,39038.0,0.03170167]
["bitfinex-derivatives","BTCF0:USTF0",1610038580920,0.13632608,39062.0,39059.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1610038581120,0.2836,39080.0,39059.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1610038581320,0.2836,39080.0,39046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038581520,0.2836,39080.0,39060.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1610038581719,0.2836,39080.0,39047.0,0.03170107]
["bitfinex-derivatives","BTCF0:USTF0",1610038583022,0.13632608,39048.0,39047.0,0.03170107]
["bitfinex-derivatives","BTCF0:USTF0",1610038588630,2.8336,39080.0,39047.0,0.03170107]
["bitfinex-derivatives","BTCF0:USTF0",1610038589030,2.55,39080.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038589636,2.55,39080.0,39067.0,0.0316919]
["bitfinex-derivatives","BTCF0:USTF0",1610038591035,0.13632608,39068.0,39067.0,0.0316919]
["bitfinex-derivatives","BTCF0:USTF0",1610038593037,0.13632608,39072.0,39067.0,0.0316919]
["bitfinex-derivatives","BTCF0:USTF0",1610038594240,2.55,39080.0,39067.0,0.0316919]
["bitfinex-derivatives","BTCF0:USTF0",1610038594439,2.55,39080.0,39067.0,0.09441999]
["bitfinex-derivatives","BTCF0:USTF0",1610038594640,2.55,39080.0,39067.0,4.20111999]
["bitfinex-derivatives","BTCF0:USTF0",1610038594840,2.55,39080.0,39067.0,4.1383919]
["bitfinex-derivatives","BTCF0:USTF0",1610038595040,2.55,39080.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038595441,2.55,39080.0,39079.0,0.16800803]
["bitfinex-derivatives","BTCF0:USTF0",1610038597041,2.68632608,39080.0,39079.0,0.16800803]
["bitfinex-derivatives","BTCF0:USTF0",1610038597443,2.55,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038598445,2.55,39080.0,39079.0,0.7226297]
["bitfinex-derivatives","BTCF0:USTF0",1610038601250,2.55,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038601851,2.55,39080.0,39079.0,0.72261708]
["bitfinex-derivatives","BTCF0:USTF0",1610038602052,2.55,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038602453,2.55,39080.0,39079.0,0.72261356]
["bitfinex-derivatives","BTCF0:USTF0",1610038602653,2.55,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038603054,2.55,39080.0,39079.0,0.72260573]
["bitfinex-derivatives","BTCF0:USTF0",1610038603254,2.55,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038603454,2.55,39080.0,39079.0,0.72259724]
["bitfinex-derivatives","BTCF0:USTF0",1610038603654,2.55,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038604456,0.74370343,39080.0,39079.0,0.65990803]
["bitfinex-derivatives","BTCF0:USTF0",1610038606659,0.74370343,39080.0,39079.0,0.68980803]
["bitfinex-derivatives","BTCF0:USTF0",1610038607261,0.27405822,39080.0,39079.0,0.68980803]
["bitfinex-derivatives","BTCF0:USTF0",1610038608762,3.722,39130.0,39079.0,0.68980803]
["bitfinex-derivatives","BTCF0:USTF0",1610038609162,0.13632608,39114.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038609562,0.13632608,39114.0,39113.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1610038611264,0.2881,39160.0,39113.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1610038611464,0.2881,39160.0,39113.0,0.59611964]
["bitfinex-derivatives","BTCF0:USTF0",1610038611766,0.2881,39160.0,39113.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1610038611967,0.2881,39160.0,39114.0,0.00031961]
["bitfinex-derivatives","BTCF0:USTF0",1610038612167,0.2881,39160.0,39117.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1610038612567,0.2881,39160.0,39118.0,0.00031961]
["bitfinex-derivatives","BTCF0:USTF0",1610038613068,0.2881,39160.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038614368,0.2881,39160.0,39129.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1610038615169,0.2881,39160.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038615569,0.2881,39160.0,39138.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1610038616671,0.2757,39161.0,39138.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1610038616874,0.2757,39161.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038617275,0.2757,39161.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038617776,0.2757,39161.0,39125.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610038618177,0.2757,39161.0,39126.0,0.00031941]
["bitfinex-derivatives","BTCF0:USTF0",1610038618778,0.2757,39161.0,39125.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610038619178,0.2757,39161.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038621179,0.2757,39161.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038623181,0.2957,39171.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038623182,0.13632608,39145.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038627089,0.13632608,39145.0,39144.0,0.13664838]
["bitfinex-derivatives","BTCF0:USTF0",1610038630092,0.13632608,39145.0,39144.0,0.0003223]
["bitfinex-derivatives","BTCF0:USTF0",1610038630492,0.13632608,39145.0,39129.0,0.15722228]
["bitfinex-derivatives","BTCF0:USTF0",1610038630893,0.13632608,39145.0,39128.0,3.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610038631092,0.13632608,39145.0,39130.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610038631293,3.7966,39169.0,39138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038631896,3.7966,39169.0,39139.0,0.0316243]
["bitfinex-derivatives","BTCF0:USTF0",1610038633397,3.7966,39169.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038633698,3.7966,39169.0,39144.0,0.00032227]
["bitfinex-derivatives","BTCF0:USTF0",1610038634800,3.7966,39169.0,39131.0,0.031624]
["bitfinex-derivatives","BTCF0:USTF0",1610038635000,3.7966,39169.0,39145.0,0.00032227]
["bitfinex-derivatives","BTCF0:USTF0",1610038635299,0.13632608,39146.0,39134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038635500,0.13632608,39146.0,39131.0,0.03162402]
["bitfinex-derivatives","BTCF0:USTF0",1610038635701,0.13632608,39146.0,39131.0,0.03130173]
["bitfinex-derivatives","BTCF0:USTF0",1610038635900,0.13632608,39146.0,39132.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610038636102,0.13632608,39146.0,39132.0,0.03162504]
["bitfinex-derivatives","BTCF0:USTF0",1610038636399,0.13632608,39146.0,39129.0,0.03162519]
["bitfinex-derivatives","BTCF0:USTF0",1610038636599,0.13632608,39146.0,39133.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610038636801,0.13632608,39146.0,39133.0,0.03162678]
["bitfinex-derivatives","BTCF0:USTF0",1610038637003,0.13632608,39146.0,39129.0,0.03162713]
["bitfinex-derivatives","BTCF0:USTF0",1610038637201,0.13632608,39146.0,39134.0,0.03162727]
["bitfinex-derivatives","BTCF0:USTF0",1610038637401,0.13632608,39135.0,39134.0,0.03162727]
["bitfinex-derivatives","BTCF0:USTF0",1610038637603,0.13632608,39135.0,39130.0,0.03162796]
["bitfinex-derivatives","BTCF0:USTF0",1610038637801,0.13632608,39135.0,39134.0,0.03162799]
["bitfinex-derivatives","BTCF0:USTF0",1610038638001,0.13632608,39135.0,39131.0,0.03162826]
["bitfinex-derivatives","BTCF0:USTF0",1610038638401,0.13632608,39135.0,39134.0,0.03162757]
["bitfinex-derivatives","BTCF0:USTF0",1610038638604,0.13632608,39135.0,39132.0,0.03162584]
["bitfinex-derivatives","BTCF0:USTF0",1610038638801,0.13632608,39135.0,39134.0,0.03162503]
["bitfinex-derivatives","BTCF0:USTF0",1610038639201,0.13632608,39135.0,39130.0,0.03162511]
["bitfinex-derivatives","BTCF0:USTF0",1610038639402,2.9152,39156.0,39134.0,0.03162639]
["bitfinex-derivatives","BTCF0:USTF0",1610038639604,0.2934,39170.0,39131.0,0.03162617]
["bitfinex-derivatives","BTCF0:USTF0",1610038640002,0.2934,39170.0,39135.0,0.03162623]
["bitfinex-derivatives","BTCF0:USTF0",1610038640203,0.2934,39170.0,39132.0,0.03162614]
["bitfinex-derivatives","BTCF0:USTF0",1610038640403,0.2934,39170.0,39136.0,0.03162636]
["bitfinex-derivatives","BTCF0:USTF0",1610038640604,0.2934,39170.0,39136.0,0.03130407]
["bitfinex-derivatives","BTCF0:USTF0",1610038640804,0.2934,39170.0,39131.0,0.0313044]
["bitfinex-derivatives","BTCF0:USTF0",1610038641004,0.2934,39170.0,39137.0,0.03162724]
["bitfinex-derivatives","BTCF0:USTF0",1610038641204,0.2934,39170.0,39132.0,0.03162735]
["bitfinex-derivatives","BTCF0:USTF0",1610038641405,0.13632608,39133.0,39132.0,0.03162735]
["bitfinex-derivatives","BTCF0:USTF0",1610038641605,0.13632608,39133.0,39131.0,0.03162716]
["bitfinex-derivatives","BTCF0:USTF0",1610038641805,0.13632608,39133.0,39132.0,0.03162734]
["bitfinex-derivatives","BTCF0:USTF0",1610038642006,0.13632608,39133.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038642405,0.13632608,39133.0,39126.0,0.03162636]
["bitfinex-derivatives","BTCF0:USTF0",1610038643508,0.13632608,39127.0,39126.0,0.03162636]
["bitfinex-derivatives","BTCF0:USTF0",1610038643712,0.13632608,39127.0,39115.0,0.23056297]
["bitfinex-derivatives","BTCF0:USTF0",1610038643909,0.13632608,39127.0,39115.0,0.19893564]
["bitfinex-derivatives","BTCF0:USTF0",1610038644109,3.31232608,39156.0,39115.0,0.19893564]
["bitfinex-derivatives","BTCF0:USTF0",1610038644309,0.2894,39155.0,39116.0,0.03162897]
["bitfinex-derivatives","BTCF0:USTF0",1610038645109,0.2915,39154.0,39117.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038645310,0.13632608,39128.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038645909,0.13632608,39128.0,39124.0,0.03162853]
["bitfinex-derivatives","BTCF0:USTF0",1610038647312,0.13632608,39128.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038647711,0.13632608,39128.0,39127.0,0.16795497]
["bitfinex-derivatives","BTCF0:USTF0",1610038650217,0.2915,39154.0,39127.0,0.16795497]
["bitfinex-derivatives","BTCF0:USTF0",1610038650615,0.2915,39154.0,39128.0,0.03162958]
["bitfinex-derivatives","BTCF0:USTF0",1610038651314,0.2915,39154.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038651814,0.2915,39154.0,39133.0,0.03162936]
["bitfinex-derivatives","BTCF0:USTF0",1610038652515,0.2915,39154.0,39118.0,0.03163211]
["bitfinex-derivatives","BTCF0:USTF0",1610038652716,0.2915,39154.0,39134.0,0.03163206]
["bitfinex-derivatives","BTCF0:USTF0",1610038653015,0.2915,39154.0,39118.0,0.03163204]
["bitfinex-derivatives","BTCF0:USTF0",1610038653216,0.2915,39154.0,39135.0,0.0313095]
["bitfinex-derivatives","BTCF0:USTF0",1610038653419,0.13632608,39136.0,39135.0,0.03163186]
["bitfinex-derivatives","BTCF0:USTF0",1610038653616,0.13632608,39136.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038653816,0.13632608,39136.0,39135.0,0.03163087]
["bitfinex-derivatives","BTCF0:USTF0",1610038654216,0.13632608,39136.0,39133.0,0.03163066]
["bitfinex-derivatives","BTCF0:USTF0",1610038654417,0.13632608,39136.0,39135.0,0.03163187]
["bitfinex-derivatives","BTCF0:USTF0",1610038654616,0.13632608,39136.0,39134.0,0.03163187]
["bitfinex-derivatives","BTCF0:USTF0",1610038655016,0.13632608,39136.0,39135.0,0.03163181]
["bitfinex-derivatives","BTCF0:USTF0",1610038655416,0.13632608,39136.0,39133.0,0.03163185]
["bitfinex-derivatives","BTCF0:USTF0",1610038655817,0.13632608,39136.0,39135.0,0.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1610038656018,0.13632608,39136.0,39134.0,0.03163049]
["bitfinex-derivatives","BTCF0:USTF0",1610038656217,0.2915,39154.0,39134.0,0.03163049]
["bitfinex-derivatives","BTCF0:USTF0",1610038656617,0.2915,39154.0,39133.0,0.0316285]
["bitfinex-derivatives","BTCF0:USTF0",1610038656817,0.2915,39154.0,39135.0,0.03162722]
["bitfinex-derivatives","BTCF0:USTF0",1610038657018,0.2915,39154.0,39134.0,0.03162588]
["bitfinex-derivatives","BTCF0:USTF0",1610038657317,0.2915,39154.0,39133.0,0.03162564]
["bitfinex-derivatives","BTCF0:USTF0",1610038657517,0.2915,39154.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038657920,0.2915,39154.0,39145.0,0.03162527]
["bitfinex-derivatives","BTCF0:USTF0",1610038658520,0.2915,39154.0,39131.0,3.44053399]
["bitfinex-derivatives","BTCF0:USTF0",1610038659318,0.2915,39154.0,39132.0,0.03162474]
["bitfinex-derivatives","BTCF0:USTF0",1610038659519,0.13632608,39144.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038660019,0.13632608,39144.0,39143.0,0.16794998]
["bitfinex-derivatives","BTCF0:USTF0",1610038661519,0.13632608,39144.0,39143.0,0.0316239]
["bitfinex-derivatives","BTCF0:USTF0",1610038661820,0.13632608,39144.0,39140.0,0.03162241]
["bitfinex-derivatives","BTCF0:USTF0",1610038663722,0.13632608,39144.0,39137.0,0.03162095]
["bitfinex-derivatives","BTCF0:USTF0",1610038665525,0.13632608,39138.0,39137.0,0.03162095]
["bitfinex-derivatives","BTCF0:USTF0",1610038667030,0.13632608,39138.0,39136.0,0.66300599]
["bitfinex-derivatives","BTCF0:USTF0",1610038669332,0.13632608,39138.0,39133.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1610038669532,0.13632608,39134.0,39133.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1610038669732,0.13632608,39134.0,39128.0,0.09423117]
["bitfinex-derivatives","BTCF0:USTF0",1610038669932,0.13632608,39134.0,39133.0,0.03162582]
["bitfinex-derivatives","BTCF0:USTF0",1610038670334,0.13632608,39134.0,39129.0,0.0316257]
["bitfinex-derivatives","BTCF0:USTF0",1610038670533,0.13632608,39134.0,39133.0,0.03162524]
["bitfinex-derivatives","BTCF0:USTF0",1610038670734,0.13632608,39134.0,39130.0,0.03162473]
["bitfinex-derivatives","BTCF0:USTF0",1610038670934,0.13632608,39134.0,39133.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610038671133,0.13632608,39134.0,39133.0,0.03162452]
["bitfinex-derivatives","BTCF0:USTF0",1610038671333,0.13632608,39134.0,39128.0,0.09423034]
["bitfinex-derivatives","BTCF0:USTF0",1610038671534,0.13632608,39129.0,39128.0,0.06260592]
["bitfinex-derivatives","BTCF0:USTF0",1610038672134,0.13632608,39129.0,39128.0,0.09423153]
["bitfinex-derivatives","BTCF0:USTF0",1610038672835,0.13632608,39129.0,39126.0,2.62992115]
["bitfinex-derivatives","BTCF0:USTF0",1610038672836,0.13632608,39129.0,39127.0,0.09423153]
["bitfinex-derivatives","BTCF0:USTF0",1610038673333,0.13632608,39129.0,39127.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1610038673735,0.279,39162.0,39127.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1610038674836,0.279,39162.0,39128.0,2.4935824]
["bitfinex-derivatives","BTCF0:USTF0",1610038675438,0.13632608,39129.0,39128.0,2.4935824]
["bitfinex-derivatives","BTCF0:USTF0",1610038675837,0.13632608,39129.0,39128.0,2.68172139]
["bitfinex-derivatives","BTCF0:USTF0",1610038676538,0.13632608,39129.0,39128.0,2.65009632]
["bitfinex-derivatives","BTCF0:USTF0",1610038676738,0.13632608,39129.0,39128.0,0.18813927]
["bitfinex-derivatives","BTCF0:USTF0",1610038676939,0.13632608,39129.0,39128.0,0.21976423]
["bitfinex-derivatives","BTCF0:USTF0",1610038678838,3.4672,39149.0,39128.0,0.21976423]
["bitfinex-derivatives","BTCF0:USTF0",1610038679239,3.4672,39149.0,39129.0,0.03130217]
["bitfinex-derivatives","BTCF0:USTF0",1610038679441,3.4672,39149.0,39129.0,0.03162446]
["bitfinex-derivatives","BTCF0:USTF0",1610038679646,0.13632608,39130.0,39129.0,0.03162446]
["bitfinex-derivatives","BTCF0:USTF0",1610038681442,0.13632608,39130.0,39129.0,0.16795054]
["bitfinex-derivatives","BTCF0:USTF0",1610038683144,0.13632608,39130.0,39129.0,0.03162446]
["bitfinex-derivatives","BTCF0:USTF0",1610038683344,3.4672,39149.0,39129.0,0.03162446]
["bitfinex-derivatives","BTCF0:USTF0",1610038683544,0.13632608,39130.0,39129.0,0.16795054]
["bitfinex-derivatives","BTCF0:USTF0",1610038683945,0.13632608,39130.0,39129.0,0.03162446]
["bitfinex-derivatives","BTCF0:USTF0",1610038684846,0.13632608,39130.0,39129.0,2.3705239]
["bitfinex-derivatives","BTCF0:USTF0",1610038685246,0.13632608,39130.0,39129.0,2.52703805]
["bitfinex-derivatives","BTCF0:USTF0",1610038685447,0.13632608,39130.0,39129.0,2.37551359]
["bitfinex-derivatives","BTCF0:USTF0",1610038685648,0.13632608,39130.0,39129.0,2.22121359]
["bitfinex-derivatives","BTCF0:USTF0",1610038686649,0.13632608,39130.0,39129.0,2.1273051]
["bitfinex-derivatives","BTCF0:USTF0",1610038686849,0.13632608,39130.0,39129.0,0.06260566]
["bitfinex-derivatives","BTCF0:USTF0",1610038687451,0.13632608,39130.0,39128.0,0.03162535]
["bitfinex-derivatives","BTCF0:USTF0",1610038687651,0.13632608,39130.0,39129.0,0.03163342]
["bitfinex-derivatives","BTCF0:USTF0",1610038688253,0.49755405,39129.0,39121.0,0.06261762]
["bitfinex-derivatives","BTCF0:USTF0",1610038688651,0.49755405,39129.0,39121.0,0.09424978]
["bitfinex-derivatives","BTCF0:USTF0",1610038689453,0.49755405,39129.0,39115.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038689654,0.13632608,39119.0,39115.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038690056,0.13632608,39119.0,39118.0,0.35113304]
["bitfinex-derivatives","BTCF0:USTF0",1610038690759,1.63632608,39119.0,39118.0,0.35113304]
["bitfinex-derivatives","BTCF0:USTF0",1610038690956,4.62602608,39119.0,39115.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038691155,4.62602608,39119.0,39111.0,0.15654098]
["bitfinex-derivatives","BTCF0:USTF0",1610038691156,4.62602608,39119.0,39111.0,0.0626176]
["bitfinex-derivatives","BTCF0:USTF0",1610038691356,4.62602608,39119.0,39116.0,0.03163781]
["bitfinex-derivatives","BTCF0:USTF0",1610038691557,4.62602608,39119.0,39112.0,0.03163759]
["bitfinex-derivatives","BTCF0:USTF0",1610038691956,1.5,39118.0,39108.0,1.54783127]
["bitfinex-derivatives","BTCF0:USTF0",1610038692155,1.5,39118.0,39113.0,0.03164979]
["bitfinex-derivatives","BTCF0:USTF0",1610038692558,2.9808,39114.0,39109.0,0.03165296]
["bitfinex-derivatives","BTCF0:USTF0",1610038692758,1.5,39113.0,39097.0,2.64972229]
["bitfinex-derivatives","BTCF0:USTF0",1610038692958,1.5,39113.0,39110.0,0.03165658]
["bitfinex-derivatives","BTCF0:USTF0",1610038693160,1.5,39113.0,39098.0,0.03165899]
["bitfinex-derivatives","BTCF0:USTF0",1610038693362,3.8355,39111.0,39098.0,0.03165899]
["bitfinex-derivatives","BTCF0:USTF0",1610038693561,0.13632608,39099.0,39098.0,0.03165899]
["bitfinex-derivatives","BTCF0:USTF0",1610038694062,4.32332608,39099.0,39098.0,0.03165899]
["bitfinex-derivatives","BTCF0:USTF0",1610038694862,4.32332608,39099.0,39098.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610038695462,4.32332608,39099.0,39072.0,2.65192676]
["bitfinex-derivatives","BTCF0:USTF0",1610038695663,0.13632608,39073.0,39072.0,2.65192676]
["bitfinex-derivatives","BTCF0:USTF0",1610038696064,0.61062608,39073.0,39072.0,2.65192676]
["bitfinex-derivatives","BTCF0:USTF0",1610038696264,0.61062608,39073.0,39072.0,2.6835984]
["bitfinex-derivatives","BTCF0:USTF0",1610038696966,0.61062608,39073.0,39072.0,0.03167164]
["bitfinex-derivatives","BTCF0:USTF0",1610038697366,0.13632608,39073.0,39072.0,0.03167164]
["bitfinex-derivatives","BTCF0:USTF0",1610038697566,0.13632608,39073.0,39064.0,2.32228394]
["bitfinex-derivatives","BTCF0:USTF0",1610038697567,0.13632608,39073.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038697768,0.13632608,39073.0,39072.0,0.03167298]
["bitfinex-derivatives","BTCF0:USTF0",1610038698772,3.1137,39086.0,39072.0,0.03167298]
["bitfinex-derivatives","BTCF0:USTF0",1610038699572,3.1137,39086.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038699971,3.1137,39086.0,39076.0,0.0316726]
["bitfinex-derivatives","BTCF0:USTF0",1610038700372,0.10333,39111.0,39076.0,0.0316726]
["bitfinex-derivatives","BTCF0:USTF0",1610038700572,3.5307,39120.0,39077.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038700772,3.5307,39120.0,39077.0,0.15722541]
["bitfinex-derivatives","BTCF0:USTF0",1610038700974,3.5307,39120.0,39078.0,0.00032539]
["bitfinex-derivatives","BTCF0:USTF0",1610038701373,1.5,39119.0,39078.0,0.03166812]
["bitfinex-derivatives","BTCF0:USTF0",1610038701573,1.5,39119.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038702174,1.5,39119.0,39089.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610038703374,3.5307,39120.0,39089.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610038703575,0.13632608,39090.0,39089.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610038704574,3.5307,39120.0,39089.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610038705275,3.5307,39120.0,39089.0,0.03165885]
["bitfinex-derivatives","BTCF0:USTF0",1610038705675,3.5307,39120.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038706076,3.5307,39120.0,39099.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610038706278,0.288,39126.0,39099.0,0.03165854]
["bitfinex-derivatives","BTCF0:USTF0",1610038706676,1.5,39125.0,39099.0,0.03165854]
["bitfinex-derivatives","BTCF0:USTF0",1610038707077,1.5,39125.0,39081.0,0.09432799]
["bitfinex-derivatives","BTCF0:USTF0",1610038707679,1.5,39125.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038708278,1.5,39125.0,39088.0,0.03165917]
["bitfinex-derivatives","BTCF0:USTF0",1610038709480,1.5,39125.0,39088.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610038709680,0.13632608,39089.0,39081.0,0.23065751]
["bitfinex-derivatives","BTCF0:USTF0",1610038709880,0.13632608,39089.0,39081.0,0.2303322]
["bitfinex-derivatives","BTCF0:USTF0",1610038710081,0.13632608,39089.0,39082.0,0.03166374]
["bitfinex-derivatives","BTCF0:USTF0",1610038711585,0.13632608,39083.0,39082.0,0.03166374]
["bitfinex-derivatives","BTCF0:USTF0",1610038711785,1.5,39125.0,39082.0,0.03166374]
["bitfinex-derivatives","BTCF0:USTF0",1610038713585,0.13632608,39083.0,39082.0,0.03166374]
["bitfinex-derivatives","BTCF0:USTF0",1610038714784,0.13632608,39083.0,39082.0,0.03133842]
["bitfinex-derivatives","BTCF0:USTF0",1610038714986,0.13632608,39083.0,39082.0,0.03166376]
["bitfinex-derivatives","BTCF0:USTF0",1610038715386,0.13632608,39083.0,39078.0,0.03166579]
["bitfinex-derivatives","BTCF0:USTF0",1610038715585,0.13632608,39079.0,39078.0,0.03166579]
["bitfinex-derivatives","BTCF0:USTF0",1610038716186,3.14792608,39079.0,39078.0,0.03166579]
["bitfinex-derivatives","BTCF0:USTF0",1610038716787,3.14792608,39079.0,39066.0,0.09434994]
["bitfinex-derivatives","BTCF0:USTF0",1610038716985,3.14792608,39079.0,39078.0,0.03166905]
["bitfinex-derivatives","BTCF0:USTF0",1610038717386,3.14792608,39079.0,39066.0,0.09435108]
["bitfinex-derivatives","BTCF0:USTF0",1610038717587,3.0116,39079.0,39078.0,0.0316698]
["bitfinex-derivatives","BTCF0:USTF0",1610038717787,0.11007,39110.0,39066.0,0.06268149]
["bitfinex-derivatives","BTCF0:USTF0",1610038717788,1.5,39104.0,39067.0,0.03167019]
["bitfinex-derivatives","BTCF0:USTF0",1610038718187,1.5,39104.0,39066.0,0.03167362]
["bitfinex-derivatives","BTCF0:USTF0",1610038718387,1.5,39104.0,39068.0,0.03167351]
["bitfinex-derivatives","BTCF0:USTF0",1610038718588,3.6956,39105.0,39068.0,0.03167351]
["bitfinex-derivatives","BTCF0:USTF0",1610038718787,1.5,39109.0,39066.0,0.03167395]
["bitfinex-derivatives","BTCF0:USTF0",1610038718987,3.1368,39096.0,39069.0,0.03167149]
["bitfinex-derivatives","BTCF0:USTF0",1610038719187,1.5,39109.0,39067.0,0.03167122]
["bitfinex-derivatives","BTCF0:USTF0",1610038719389,3.6703,39095.0,39067.0,0.03167122]
["bitfinex-derivatives","BTCF0:USTF0",1610038719588,0.11007,39110.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038719789,3.4221,39095.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038719988,3.4221,39095.0,39078.0,0.03167336]
["bitfinex-derivatives","BTCF0:USTF0",1610038721691,0.2865,39117.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038722291,0.2865,39117.0,39095.0,0.03166599]
["bitfinex-derivatives","BTCF0:USTF0",1610038723694,0.2865,39117.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038724092,0.2865,39117.0,39108.0,0.03166244]
["bitfinex-derivatives","BTCF0:USTF0",1610038724493,1.50310723,39141.0,39108.0,0.03166244]
["bitfinex-derivatives","BTCF0:USTF0",1610038724992,1.5,39140.0,39108.0,0.03166244]
["bitfinex-derivatives","BTCF0:USTF0",1610038725192,1.5,39140.0,39097.0,0.03165761]
["bitfinex-derivatives","BTCF0:USTF0",1610038725392,1.5,39140.0,39109.0,0.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1610038725592,0.13632608,39110.0,39109.0,0.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1610038725792,0.13632608,39110.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038726192,0.13632608,39110.0,39103.0,0.03165631]
["bitfinex-derivatives","BTCF0:USTF0",1610038727696,0.13632608,39104.0,39103.0,0.03165631]
["bitfinex-derivatives","BTCF0:USTF0",1610038728196,0.13632608,39104.0,39095.0,0.03165877]
["bitfinex-derivatives","BTCF0:USTF0",1610038728394,0.13632608,39104.0,39103.0,0.03165908]
["bitfinex-derivatives","BTCF0:USTF0",1610038728597,0.13632608,39104.0,39096.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1610038728997,0.13632608,39104.0,39103.0,0.03165908]
["bitfinex-derivatives","BTCF0:USTF0",1610038729197,0.13632608,39104.0,39097.0,0.03165887]
["bitfinex-derivatives","BTCF0:USTF0",1610038729397,0.13632608,39104.0,39103.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610038729599,0.13632608,39104.0,39103.0,0.03165922]
["bitfinex-derivatives","BTCF0:USTF0",1610038729797,0.13632608,39104.0,39098.0,0.03166021]
["bitfinex-derivatives","BTCF0:USTF0",1610038729997,0.13632608,39104.0,39103.0,0.03166044]
["bitfinex-derivatives","BTCF0:USTF0",1610038730199,0.13632608,39104.0,39099.0,0.03166044]
["bitfinex-derivatives","BTCF0:USTF0",1610038730498,0.13632608,39104.0,39103.0,0.03166052]
["bitfinex-derivatives","BTCF0:USTF0",1610038730700,0.13632608,39104.0,39100.0,0.03166059]
["bitfinex-derivatives","BTCF0:USTF0",1610038731001,0.13632608,39104.0,39094.0,0.03166063]
["bitfinex-derivatives","BTCF0:USTF0",1610038731400,0.13632608,39104.0,39101.0,0.03166047]
["bitfinex-derivatives","BTCF0:USTF0",1610038731601,0.13632608,39104.0,39095.0,0.03166077]
["bitfinex-derivatives","BTCF0:USTF0",1610038731801,0.13632608,39104.0,39102.0,0.03166099]
["bitfinex-derivatives","BTCF0:USTF0",1610038732100,0.13632608,39104.0,39096.0,0.03166089]
["bitfinex-derivatives","BTCF0:USTF0",1610038732299,0.13632608,39104.0,39103.0,0.03133557]
["bitfinex-derivatives","BTCF0:USTF0",1610038732499,0.13632608,39104.0,39103.0,0.03166086]
["bitfinex-derivatives","BTCF0:USTF0",1610038732699,0.13632608,39104.0,39094.0,0.03166094]
["bitfinex-derivatives","BTCF0:USTF0",1610038732899,0.13632608,39104.0,39103.0,0.03166077]
["bitfinex-derivatives","BTCF0:USTF0",1610038733299,0.13632608,39104.0,39095.0,0.03166053]
["bitfinex-derivatives","BTCF0:USTF0",1610038733500,0.13632608,39104.0,39103.0,0.03166121]
["bitfinex-derivatives","BTCF0:USTF0",1610038733700,0.13632608,39104.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038733900,0.13632608,39104.0,39103.0,0.03166045]
["bitfinex-derivatives","BTCF0:USTF0",1610038734301,0.13632608,39104.0,39102.0,0.03165978]
["bitfinex-derivatives","BTCF0:USTF0",1610038734502,0.13632608,39104.0,39103.0,0.03165962]
["bitfinex-derivatives","BTCF0:USTF0",1610038735003,0.13632608,39104.0,39102.0,0.03165904]
["bitfinex-derivatives","BTCF0:USTF0",1610038736601,0.13632608,39104.0,39082.0,0.18832644]
["bitfinex-derivatives","BTCF0:USTF0",1610038737706,1.5,39120.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038738307,1.5,39120.0,39099.0,0.03165905]
["bitfinex-derivatives","BTCF0:USTF0",1610038739707,0.13632608,39100.0,39099.0,0.03165905]
["bitfinex-derivatives","BTCF0:USTF0",1610038744112,0.13632608,39100.0,39094.0,0.03165615]
["bitfinex-derivatives","BTCF0:USTF0",1610038744915,0.13632608,39100.0,39082.0,0.18832424]
["bitfinex-derivatives","BTCF0:USTF0",1610038745213,0.13632608,39100.0,39095.0,0.03165776]
["bitfinex-derivatives","BTCF0:USTF0",1610038745515,0.13632608,39100.0,39083.0,0.03165762]
["bitfinex-derivatives","BTCF0:USTF0",1610038745714,4.9408,39121.0,39096.0,0.03165771]
["bitfinex-derivatives","BTCF0:USTF0",1610038746115,4.9408,39121.0,39087.0,0.03165769]
["bitfinex-derivatives","BTCF0:USTF0",1610038746317,4.9408,39121.0,39097.0,0.0316586]
["bitfinex-derivatives","BTCF0:USTF0",1610038746516,4.9408,39121.0,39088.0,0.18855907]
["bitfinex-derivatives","BTCF0:USTF0",1610038746817,4.9408,39121.0,39089.0,0.03165928]
["bitfinex-derivatives","BTCF0:USTF0",1610038747718,0.13632608,39090.0,39089.0,0.03165928]
["bitfinex-derivatives","BTCF0:USTF0",1610038751525,1.63632608,39090.0,39089.0,0.03165928]
["bitfinex-derivatives","BTCF0:USTF0",1610038752429,1.63632608,39090.0,39083.0,0.18835793]
["bitfinex-derivatives","BTCF0:USTF0",1610038752727,1.63632608,39090.0,39089.0,0.03166833]
["bitfinex-derivatives","BTCF0:USTF0",1610038752929,4.81492608,39090.0,39083.0,0.15668877]
["bitfinex-derivatives","BTCF0:USTF0",1610038753330,4.81492608,39090.0,39089.0,0.03166825]
["bitfinex-derivatives","BTCF0:USTF0",1610038753528,4.81492608,39090.0,39083.0,0.18835846]
["bitfinex-derivatives","BTCF0:USTF0",1610038753728,4.81492608,39090.0,39089.0,0.03166748]
["bitfinex-derivatives","BTCF0:USTF0",1610038754128,4.81492608,39090.0,39083.0,0.06267551]
["bitfinex-derivatives","BTCF0:USTF0",1610038754329,4.81492608,39090.0,39089.0,0.03166885]
["bitfinex-derivatives","BTCF0:USTF0",1610038754729,4.81492608,39090.0,39084.0,0.03167004]
["bitfinex-derivatives","BTCF0:USTF0",1610038754929,4.81492608,39090.0,39089.0,0.03166989]
["bitfinex-derivatives","BTCF0:USTF0",1610038755129,4.81492608,39090.0,39085.0,0.03166994]
["bitfinex-derivatives","BTCF0:USTF0",1610038755428,4.81492608,39090.0,39089.0,0.03166992]
["bitfinex-derivatives","BTCF0:USTF0",1610038755628,4.81492608,39090.0,39086.0,0.03166975]
["bitfinex-derivatives","BTCF0:USTF0",1610038756030,4.81492608,39090.0,39074.0,0.09436283]
["bitfinex-derivatives","BTCF0:USTF0",1610038756231,4.81492608,39090.0,39087.0,0.03167007]
["bitfinex-derivatives","BTCF0:USTF0",1610038756531,4.81492608,39090.0,39075.0,0.0316701]
["bitfinex-derivatives","BTCF0:USTF0",1610038756730,4.81492608,39090.0,39088.0,0.03167033]
["bitfinex-derivatives","BTCF0:USTF0",1610038756930,1.63632608,39090.0,39088.0,0.03167033]
["bitfinex-derivatives","BTCF0:USTF0",1610038757130,1.63632608,39090.0,39072.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610038757331,1.63632608,39090.0,39089.0,0.03167165]
["bitfinex-derivatives","BTCF0:USTF0",1610038757531,1.63632608,39090.0,39073.0,0.0943707]
["bitfinex-derivatives","BTCF0:USTF0",1610038757931,0.13632608,39074.0,39073.0,0.0943707]
["bitfinex-derivatives","BTCF0:USTF0",1610038758332,0.13632608,39074.0,39068.0,0.0316701]
["bitfinex-derivatives","BTCF0:USTF0",1610038759131,0.13632608,39074.0,39069.0,0.0003223]
["bitfinex-derivatives","BTCF0:USTF0",1610038759531,0.13632608,39074.0,39068.0,0.03167008]
["bitfinex-derivatives","BTCF0:USTF0",1610038759732,0.13632608,39074.0,39070.0,0.0003223]
["bitfinex-derivatives","BTCF0:USTF0",1610038759933,0.13632608,39074.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038760332,0.13632608,39074.0,39073.0,0.16799452]
["bitfinex-derivatives","BTCF0:USTF0",1610038761633,0.13632608,39074.0,39073.0,0.03166844]
["bitfinex-derivatives","BTCF0:USTF0",1610038769440,0.13632608,39074.0,39067.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1610038769641,0.13632608,39074.0,39073.0,0.03166819]
["bitfinex-derivatives","BTCF0:USTF0",1610038769840,1.63632608,39074.0,39068.0,0.03166789]
["bitfinex-derivatives","BTCF0:USTF0",1610038770240,1.63632608,39074.0,39067.0,0.18839549]
["bitfinex-derivatives","BTCF0:USTF0",1610038770441,1.63632608,39074.0,39069.0,0.03166831]
["bitfinex-derivatives","BTCF0:USTF0",1610038770641,1.63632608,39074.0,39068.0,0.03166819]
["bitfinex-derivatives","BTCF0:USTF0",1610038770942,1.63632608,39074.0,39066.0,0.18840636]
["bitfinex-derivatives","BTCF0:USTF0",1610038771241,1.63632608,39074.0,39069.0,0.03167009]
["bitfinex-derivatives","BTCF0:USTF0",1610038771444,1.63632608,39074.0,39067.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1610038771844,1.63632608,39074.0,39066.0,0.18840716]
["bitfinex-derivatives","BTCF0:USTF0",1610038772045,0.13632608,39068.0,39066.0,0.15673672]
["bitfinex-derivatives","BTCF0:USTF0",1610038772246,0.13632608,39068.0,39067.0,0.03167046]
["bitfinex-derivatives","BTCF0:USTF0",1610038772545,0.13632608,39068.0,39067.0,0.03167038]
["bitfinex-derivatives","BTCF0:USTF0",1610038772746,0.13632608,39068.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038773147,0.13632608,39068.0,39064.0,0.03167046]
["bitfinex-derivatives","BTCF0:USTF0",1610038773949,0.13632608,39068.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038774548,0.13632608,39068.0,39067.0,0.16799924]
["bitfinex-derivatives","BTCF0:USTF0",1610038777054,0.13632608,39068.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038777251,0.13632608,39068.0,39067.0,0.16799889]
["bitfinex-derivatives","BTCF0:USTF0",1610038782957,0.11067564,39074.0,39067.0,0.16799889]
["bitfinex-derivatives","BTCF0:USTF0",1610038783357,0.11067564,39074.0,39068.0,0.03167085]
["bitfinex-derivatives","BTCF0:USTF0",1610038783958,0.11067564,39074.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038784359,0.11067564,39074.0,39073.0,0.16799097]
["bitfinex-derivatives","BTCF0:USTF0",1610038784860,3.29247564,39074.0,39073.0,0.16799097]
["bitfinex-derivatives","BTCF0:USTF0",1610038785061,3.29247564,39074.0,39073.0,0.03166489]
["bitfinex-derivatives","BTCF0:USTF0",1610038785463,3.29247564,39074.0,39062.0,2.32900999]
["bitfinex-derivatives","BTCF0:USTF0",1610038785464,3.29247564,39074.0,39066.0,0.03166475]
["bitfinex-derivatives","BTCF0:USTF0",1610038785661,3.29247564,39074.0,39073.0,0.03166557]
["bitfinex-derivatives","BTCF0:USTF0",1610038785862,0.11067564,39074.0,39073.0,0.03166557]
["bitfinex-derivatives","BTCF0:USTF0",1610038786061,0.11067564,39074.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038786262,0.11067564,39074.0,39073.0,0.03166821]
["bitfinex-derivatives","BTCF0:USTF0",1610038786465,0.11067564,39074.0,39069.0,0.03166894]
["bitfinex-derivatives","BTCF0:USTF0",1610038787962,0.11067564,39074.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038788366,0.11067564,39074.0,39073.0,0.0316771]
["bitfinex-derivatives","BTCF0:USTF0",1610038789966,0.24700172,39074.0,39073.0,0.0316771]
["bitfinex-derivatives","BTCF0:USTF0",1610038790566,0.24700172,39074.0,39069.0,0.03167421]
["bitfinex-derivatives","BTCF0:USTF0",1610038790765,0.24700172,39074.0,39073.0,0.0316739]
["bitfinex-derivatives","BTCF0:USTF0",1610038790968,0.24700172,39074.0,39070.0,0.03167375]
["bitfinex-derivatives","BTCF0:USTF0",1610038791367,0.24700172,39074.0,39060.0,0.18844701]
["bitfinex-derivatives","BTCF0:USTF0",1610038791568,0.24700172,39074.0,39071.0,0.03167352]
["bitfinex-derivatives","BTCF0:USTF0",1610038791769,0.24700172,39074.0,39061.0,0.03167354]
["bitfinex-derivatives","BTCF0:USTF0",1610038792171,0.13632608,39062.0,39059.0,0.32475565]
["bitfinex-derivatives","BTCF0:USTF0",1610038792371,0.13632608,39062.0,39059.0,0.29308195]
["bitfinex-derivatives","BTCF0:USTF0",1610038792570,0.13632608,39062.0,39060.0,0.03167421]
["bitfinex-derivatives","BTCF0:USTF0",1610038793371,0.13632608,39062.0,39060.0,2.36370044]
["bitfinex-derivatives","BTCF0:USTF0",1610038793771,0.13632608,39062.0,39061.0,0.18843818]
["bitfinex-derivatives","BTCF0:USTF0",1610038795372,0.11067564,39074.0,39061.0,0.18843818]
["bitfinex-derivatives","BTCF0:USTF0",1610038795973,0.11067564,39074.0,39060.0,0.03167529]
["bitfinex-derivatives","BTCF0:USTF0",1610038796173,0.11067564,39074.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038796772,0.11067564,39074.0,39064.0,0.03167529]
["bitfinex-derivatives","BTCF0:USTF0",1610038797373,3.606,39065.0,39058.0,0.15676466]
["bitfinex-derivatives","BTCF0:USTF0",1610038797774,3.606,39065.0,39058.0,0.18844089]
["bitfinex-derivatives","BTCF0:USTF0",1610038797975,3.606,39065.0,39059.0,2.3337019]
["bitfinex-derivatives","BTCF0:USTF0",1610038798176,0.13632608,39060.0,39059.0,2.3337019]
["bitfinex-derivatives","BTCF0:USTF0",1610038798575,0.13632608,39060.0,39059.0,2.52215457]
["bitfinex-derivatives","BTCF0:USTF0",1610038798977,0.13632608,39060.0,39059.0,0.18845267]
["bitfinex-derivatives","BTCF0:USTF0",1610038799278,0.13632608,39060.0,39054.0,0.18847022]
["bitfinex-derivatives","BTCF0:USTF0",1610038800081,0.13632608,39055.0,39054.0,0.18847022]
["bitfinex-derivatives","BTCF0:USTF0",1610038800783,3.606,39065.0,39054.0,0.18847022]
["bitfinex-derivatives","BTCF0:USTF0",1610038800982,0.11067564,39074.0,39054.0,0.18847022]
["bitfinex-derivatives","BTCF0:USTF0",1610038801584,0.11067564,39074.0,39054.0,0.03168039]
["bitfinex-derivatives","BTCF0:USTF0",1610038801783,0.11067564,39074.0,39055.0,0.0316806]
["bitfinex-derivatives","BTCF0:USTF0",1610038801984,0.6013,39072.0,39055.0,0.0316806]
["bitfinex-derivatives","BTCF0:USTF0",1610038802183,0.11067564,39074.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038802382,2.9224,39062.0,39054.0,0.03167841]
["bitfinex-derivatives","BTCF0:USTF0",1610038802585,2.9224,39062.0,39052.0,0.31368947]
["bitfinex-derivatives","BTCF0:USTF0",1610038802783,2.9224,39062.0,39055.0,0.03167794]
["bitfinex-derivatives","BTCF0:USTF0",1610038803085,2.9224,39062.0,39053.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1610038803285,2.9224,39062.0,39056.0,0.03167839]
["bitfinex-derivatives","BTCF0:USTF0",1610038803684,2.9224,39062.0,39053.0,0.03168003]
["bitfinex-derivatives","BTCF0:USTF0",1610038803885,2.9224,39062.0,39057.0,0.03168049]
["bitfinex-derivatives","BTCF0:USTF0",1610038804084,0.13632608,39058.0,39057.0,0.03168049]
["bitfinex-derivatives","BTCF0:USTF0",1610038804284,0.13632608,39058.0,39054.0,0.03168043]
["bitfinex-derivatives","BTCF0:USTF0",1610038804485,0.13632608,39058.0,39057.0,0.03135811]
["bitfinex-derivatives","BTCF0:USTF0",1610038804687,0.13632608,39058.0,39055.0,0.03135806]
["bitfinex-derivatives","BTCF0:USTF0",1610038804886,0.13632608,39058.0,39057.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610038805089,0.13632608,39058.0,39057.0,0.03168039]
["bitfinex-derivatives","BTCF0:USTF0",1610038805289,0.13632608,39058.0,39054.0,0.03168017]
["bitfinex-derivatives","BTCF0:USTF0",1610038805488,0.13632608,39058.0,39057.0,0.03167971]
["bitfinex-derivatives","BTCF0:USTF0",1610038805688,0.13632608,39058.0,39057.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610038805889,3.47292608,39058.0,39055.0,0.03167989]
["bitfinex-derivatives","BTCF0:USTF0",1610038806089,3.47292608,39058.0,39057.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610038806289,3.47292608,39058.0,39056.0,0.03168099]
["bitfinex-derivatives","BTCF0:USTF0",1610038806489,3.47292608,39058.0,39057.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610038806791,3.47292608,39058.0,39053.0,0.03167978]
["bitfinex-derivatives","BTCF0:USTF0",1610038807594,3.47292608,39058.0,39054.0,0.03168104]
["bitfinex-derivatives","BTCF0:USTF0",1610038807994,3.47292608,39058.0,39053.0,0.03168126]
["bitfinex-derivatives","BTCF0:USTF0",1610038808192,0.13632608,39054.0,39052.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610038808792,0.13632608,39054.0,39053.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1610038812999,0.13632608,39054.0,39045.0,0.18847986]
["bitfinex-derivatives","BTCF0:USTF0",1610038813199,0.13632608,39054.0,39053.0,0.03168283]
["bitfinex-derivatives","BTCF0:USTF0",1610038813499,0.13632608,39054.0,39053.0,0.06336565]
["bitfinex-derivatives","BTCF0:USTF0",1610038813900,0.13632608,39054.0,39053.0,0.03168283]
["bitfinex-derivatives","BTCF0:USTF0",1610038814099,0.13632608,39054.0,39053.0,0.06336508]
["bitfinex-derivatives","BTCF0:USTF0",1610038814301,0.13632608,39054.0,39053.0,0.16800891]
["bitfinex-derivatives","BTCF0:USTF0",1610038814601,0.13632608,39054.0,39053.0,0.19969049]
["bitfinex-derivatives","BTCF0:USTF0",1610038815203,2.9828,39070.0,39053.0,0.19969049]
["bitfinex-derivatives","BTCF0:USTF0",1610038815603,2.9828,39070.0,39054.0,0.03168249]
["bitfinex-derivatives","BTCF0:USTF0",1610038816203,0.13632608,39055.0,39054.0,0.03168249]
["bitfinex-derivatives","BTCF0:USTF0",1610038816704,2.9828,39070.0,39054.0,0.03168249]
["bitfinex-derivatives","BTCF0:USTF0",1610038817707,0.11067564,39074.0,39054.0,0.03168249]
["bitfinex-derivatives","BTCF0:USTF0",1610038817909,4.0151,39072.0,39054.0,0.03168249]
["bitfinex-derivatives","BTCF0:USTF0",1610038818107,4.0151,39072.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038818511,0.11067564,39074.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038818710,0.11067564,39074.0,39060.0,0.03168224]
["bitfinex-derivatives","BTCF0:USTF0",1610038819712,4.1407,39072.0,39060.0,0.03168224]
["bitfinex-derivatives","BTCF0:USTF0",1610038820312,4.1407,39072.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038820514,0.11067564,39074.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038820913,0.00311704,39101.0,39064.0,0.03167863]
["bitfinex-derivatives","BTCF0:USTF0",1610038821113,0.00311704,39101.0,39073.0,3.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610038821313,0.00311704,39101.0,39094.0,4.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610038821914,0.44562538,39108.0,39095.0,0.0316618]
["bitfinex-derivatives","BTCF0:USTF0",1610038822114,0.44562538,39108.0,39095.0,0.09433848]
["bitfinex-derivatives","BTCF0:USTF0",1610038822314,0.44562538,39108.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038822515,0.44562538,39108.0,39107.0,0.67592608]
["bitfinex-derivatives","BTCF0:USTF0",1610038822716,0.44562538,39108.0,39107.0,0.70757502]
["bitfinex-derivatives","BTCF0:USTF0",1610038823918,0.00765776,39126.0,39107.0,0.70757502]
["bitfinex-derivatives","BTCF0:USTF0",1610038824117,0.00765776,39126.0,39107.0,0.16797502]
["bitfinex-derivatives","BTCF0:USTF0",1610038824316,0.00765776,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038824917,0.00765776,39126.0,39125.0,0.16796982]
["bitfinex-derivatives","BTCF0:USTF0",1610038825116,0.00765776,39126.0,39125.0,3.72006982]
["bitfinex-derivatives","BTCF0:USTF0",1610038825317,0.00765776,39126.0,39125.0,3.68874818]
["bitfinex-derivatives","BTCF0:USTF0",1610038825719,0.66081965,39133.0,39125.0,3.68874818]
["bitfinex-derivatives","BTCF0:USTF0",1610038825720,0.4676623,39138.0,39125.0,0.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1610038826117,0.4676623,39138.0,39125.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1610038826317,0.13632608,39126.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038826917,0.13632608,39126.0,39119.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610038827118,0.13632608,39126.0,39120.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610038827318,0.4676623,39138.0,39120.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610038827717,0.4676623,39138.0,39121.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1610038827919,1.5,39197.0,39121.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1610038827920,0.01529077,39156.0,39121.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1610038828321,0.01529077,39156.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038828719,0.01529077,39156.0,39138.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1610038829319,0.46834292,39165.0,39138.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1610038830320,0.13632608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038831721,0.44992609,39157.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038831922,0.44992609,39157.0,39149.0,0.64862608]
["bitfinex-derivatives","BTCF0:USTF0",1610038832323,0.44992609,39157.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038833223,4.2252386,39219.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038833224,0.662751,39172.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038834323,0.13632608,39157.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038836626,0.0766,39182.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038836827,3.97992608,39184.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038837028,0.66470618,39195.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038838329,0.13632608,39157.0,39106.0,2.30429509]
["bitfinex-derivatives","BTCF0:USTF0",1610038838730,0.13632608,39157.0,39106.0,6.02939509]
["bitfinex-derivatives","BTCF0:USTF0",1610038838929,0.13632608,39157.0,39107.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1610038840332,2.9292,39178.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038840532,0.12101,39190.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038842436,0.13632608,39166.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038842638,0.12101,39190.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038843037,0.12101,39190.0,39168.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610038843637,0.66383998,39198.0,39168.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610038844637,0.87634188,39221.0,39168.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610038844840,3.6597,39228.0,39168.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610038846441,3.6597,39228.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038846640,1.33072014,39229.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038847742,1.51216136,39233.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038847743,1.3365624,39255.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038847942,3.0705,39224.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038848141,3.0705,39224.0,39173.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1610038848342,3.0705,39224.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038848542,0.09225,39240.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038849143,0.00031285,39239.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038849944,0.00031285,39239.0,39188.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1610038850345,0.13632608,39189.0,39188.0,3.16112608]
["bitfinex-derivatives","BTCF0:USTF0",1610038850547,0.13632608,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038852548,0.13632608,39189.0,39178.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1610038854550,0.13632608,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038859258,0.44952328,39189.0,39164.0,2.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610038860460,0.3131972,39189.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038862564,0.3131972,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038868368,0.3131972,39189.0,39188.0,0.13665299]
["bitfinex-derivatives","BTCF0:USTF0",1610038869570,0.3131972,39189.0,39188.0,0.59575299]
["bitfinex-derivatives","BTCF0:USTF0",1610038871272,0.0171972,39189.0,39188.0,0.59575299]
["bitfinex-derivatives","BTCF0:USTF0",1610038872776,0.13632608,39216.0,39188.0,0.59575299]
["bitfinex-derivatives","BTCF0:USTF0",1610038873176,0.13632608,39216.0,39189.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1610038873376,0.13632608,39216.0,39189.0,0.03158334]
["bitfinex-derivatives","BTCF0:USTF0",1610038874580,0.13632608,39216.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038877483,0.13632608,39216.0,39215.0,0.13665355]
["bitfinex-derivatives","BTCF0:USTF0",1610038879486,0.13632608,39216.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038879887,0.2986,39245.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038880588,0.13632608,39223.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038881391,0.13632608,39223.0,39208.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610038881588,0.13632608,39223.0,39222.0,0.00032748]
["bitfinex-derivatives","BTCF0:USTF0",1610038881788,0.13632608,39223.0,39209.0,0.00032748]
["bitfinex-derivatives","BTCF0:USTF0",1610038882690,0.13632608,39217.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038883290,0.13632608,39217.0,39216.0,0.13665356]
["bitfinex-derivatives","BTCF0:USTF0",1610038887296,0.2986,39245.0,39216.0,0.13665356]
["bitfinex-derivatives","BTCF0:USTF0",1610038887694,0.2986,39245.0,39217.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610038888694,0.2986,39245.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038889096,0.2986,39245.0,39227.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610038889695,0.2986,39245.0,39199.0,0.03157863]
["bitfinex-derivatives","BTCF0:USTF0",1610038889898,0.2986,39245.0,39228.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610038890096,0.2986,39245.0,39224.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610038890496,0.2986,39245.0,39225.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610038890697,0.2986,39245.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038891296,0.2986,39245.0,39228.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1610038892598,0.13632608,39229.0,39228.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1610038894401,0.2986,39245.0,39228.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1610038894601,0.13632608,39247.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038895003,0.13632608,39247.0,39245.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1610038900211,0.5528,39288.0,39245.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1610038900610,0.00031232,39287.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038901010,0.12278232,39287.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038901210,0.12278232,39287.0,39252.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038901410,0.00031232,39286.0,39252.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038902714,0.00031232,39286.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038903112,0.00031232,39286.0,39256.0,0.00032722]
["bitfinex-derivatives","BTCF0:USTF0",1610038904714,0.13632608,39257.0,39256.0,0.00032722]
["bitfinex-derivatives","BTCF0:USTF0",1610038904914,0.13632608,39257.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038905217,0.13632608,39257.0,39256.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038905414,0.13632608,39257.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038905415,0.13632608,39257.0,39248.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038906616,0.13632608,39249.0,39248.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038908220,0.12247,39287.0,39248.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038908419,0.5528,39288.0,39248.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038908620,0.00031228,39286.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038909022,0.00031228,39287.0,39259.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610038909222,0.00031228,39285.0,39259.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610038909422,0.00031228,39286.0,39259.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610038909822,0.00031228,39287.0,39246.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610038910022,0.00031228,39285.0,39260.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610038910225,0.5528,39288.0,39247.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610038910424,0.5528,39288.0,39259.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1610038910624,0.13632608,39267.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038910824,0.13632608,39267.0,39260.0,0.00032717]
["bitfinex-derivatives","BTCF0:USTF0",1610038911029,0.13632608,39267.0,39266.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1610038911228,0.13632608,39267.0,39234.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610038911427,0.13632608,39267.0,39235.0,0.03122361]
["bitfinex-derivatives","BTCF0:USTF0",1610038911626,0.13632608,39267.0,39235.0,0.03155078]
["bitfinex-derivatives","BTCF0:USTF0",1610038912126,0.13632608,39267.0,39235.0,0.00032717]
["bitfinex-derivatives","BTCF0:USTF0",1610038912527,0.13632608,39267.0,39236.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038912727,2.9966,39281.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038913128,2.9966,39281.0,39235.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038913328,2.9966,39281.0,39247.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038913528,2.9966,39281.0,39236.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610038913928,2.9966,39281.0,39248.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610038914128,2.9966,39281.0,39235.0,0.03123119]
["bitfinex-derivatives","BTCF0:USTF0",1610038914129,2.9966,39281.0,39237.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610038914328,2.9966,39281.0,39249.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610038914730,0.13632608,39250.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038915128,0.13632608,39250.0,39249.0,0.13665326]
["bitfinex-derivatives","BTCF0:USTF0",1610038916830,0.13632608,39250.0,39249.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610038917329,0.13632608,39250.0,39235.0,0.09399935]
["bitfinex-derivatives","BTCF0:USTF0",1610038917530,0.13632608,39250.0,39249.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038917731,2.9966,39281.0,39249.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038917932,2.9966,39281.0,39236.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038918131,2.9966,39281.0,39250.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038918333,2.9966,39281.0,39237.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038918532,0.5528,39288.0,39237.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610038918732,0.5528,39288.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038918932,0.00031222,39287.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038919132,0.5528,39288.0,39261.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1610038919832,0.5528,39288.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038920033,0.5528,39288.0,39262.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610038920235,0.5528,39288.0,39261.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610038920635,0.5528,39288.0,39263.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610038920836,0.5528,39288.0,39262.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610038920837,0.25,39280.0,39262.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610038921035,0.25,39280.0,39264.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610038921335,0.25,39280.0,39263.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1610038921535,0.25,39280.0,39265.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1610038921836,0.25,39280.0,39261.0,0.0315447]
["bitfinex-derivatives","BTCF0:USTF0",1610038922838,0.13632608,39277.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038923237,0.13632608,39277.0,39276.0,0.13665775]
["bitfinex-derivatives","BTCF0:USTF0",1610038924037,0.13632608,39277.0,39276.0,0.00033167]
["bitfinex-derivatives","BTCF0:USTF0",1610038924538,0.13632608,39277.0,39264.0,0.03154518]
["bitfinex-derivatives","BTCF0:USTF0",1610038924738,0.25,39280.0,39276.0,0.00033167]
["bitfinex-derivatives","BTCF0:USTF0",1610038925138,0.25,39280.0,39267.0,0.03154634]
["bitfinex-derivatives","BTCF0:USTF0",1610038925338,0.25,39280.0,39277.0,0.00033167]
["bitfinex-derivatives","BTCF0:USTF0",1610038925739,0.25,39280.0,39268.0,0.00033167]
["bitfinex-derivatives","BTCF0:USTF0",1610038925942,0.25,39280.0,39278.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038926142,0.25,39280.0,39263.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610038926143,0.25,39280.0,39269.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038926542,0.25,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038926743,0.38632608,39280.0,39270.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038926943,0.38632608,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038927343,0.38632608,39280.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038927344,0.38632608,39280.0,39271.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038927544,0.38632608,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038927746,0.38632608,39280.0,39272.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038928146,0.38632608,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038928346,0.38632608,39280.0,39273.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610038928547,0.38632608,39280.0,39279.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610038928747,0.38632608,39280.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038929146,0.38632608,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038931951,2.93632608,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038932151,2.8,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038932551,2.8,39280.0,39279.0,0.03154082]
["bitfinex-derivatives","BTCF0:USTF0",1610038933150,2.8,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038934354,2.8,39280.0,39279.0,0.51153169]
["bitfinex-derivatives","BTCF0:USTF0",1610038935354,2.8,39280.0,39279.0,0.54273232]
["bitfinex-derivatives","BTCF0:USTF0",1610038935557,1.4564,39280.0,39279.0,0.54273232]
["bitfinex-derivatives","BTCF0:USTF0",1610038936156,1.4564,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038936958,1.14461299,39280.0,39279.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610038940862,1.14461299,39280.0,39279.0,0.55613169]
["bitfinex-derivatives","BTCF0:USTF0",1610038942963,0.83289433,39280.0,39279.0,0.55613169]
["bitfinex-derivatives","BTCF0:USTF0",1610038945666,0.3653559,39280.0,39279.0,0.55613169]
["bitfinex-derivatives","BTCF0:USTF0",1610038948368,0.05368579,39280.0,39279.0,0.55613169]
["bitfinex-derivatives","BTCF0:USTF0",1610038950069,0.13632608,39314.0,39279.0,0.55613169]
["bitfinex-derivatives","BTCF0:USTF0",1610038950671,0.13632608,39314.0,39280.0,0.03152015]
["bitfinex-derivatives","BTCF0:USTF0",1610038950870,0.13632608,39314.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038951873,0.13632608,39314.0,39279.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610038952471,0.13632608,39314.0,39280.0,0.03152175]
["bitfinex-derivatives","BTCF0:USTF0",1610038952672,0.13632608,39314.0,39280.0,0.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1610038952873,0.2956,39339.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038954774,0.13632608,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038955274,0.13632608,39307.0,39279.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610038955474,0.14458225,39280.0,39279.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610038955673,0.14458225,39280.0,39273.0,2.17739496]
["bitfinex-derivatives","BTCF0:USTF0",1610038955874,0.14458225,39280.0,39279.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1610038956174,0.14458225,39280.0,39274.0,0.03152368]
["bitfinex-derivatives","BTCF0:USTF0",1610038956574,0.14458225,39280.0,39279.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1610038956775,0.14458225,39280.0,39275.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1610038956976,0.14458225,39280.0,39279.0,0.1366575]
["bitfinex-derivatives","BTCF0:USTF0",1610038957378,0.14458225,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038957577,0.2866,39315.0,39279.0,0.16785006]
["bitfinex-derivatives","BTCF0:USTF0",1610038957876,0.2866,39315.0,39279.0,0.1366575]
["bitfinex-derivatives","BTCF0:USTF0",1610038958078,0.2866,39315.0,39280.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1610038958478,0.2866,39315.0,39280.0,0.03152445]
["bitfinex-derivatives","BTCF0:USTF0",1610038958878,0.13632608,39283.0,39280.0,0.03152445]
["bitfinex-derivatives","BTCF0:USTF0",1610038959078,0.13632608,39283.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038959278,0.13632608,39283.0,39268.0,0.09390714]
["bitfinex-derivatives","BTCF0:USTF0",1610038959479,0.13632608,39283.0,39279.0,0.03152429]
["bitfinex-derivatives","BTCF0:USTF0",1610038959680,0.13632608,39283.0,39269.0,0.03152552]
["bitfinex-derivatives","BTCF0:USTF0",1610038960078,0.13632608,39283.0,39280.0,0.03152638]
["bitfinex-derivatives","BTCF0:USTF0",1610038960278,0.13632608,39283.0,39270.0,0.0315266]
["bitfinex-derivatives","BTCF0:USTF0",1610038960479,0.13632608,39283.0,39281.0,0.03152649]
["bitfinex-derivatives","BTCF0:USTF0",1610038960678,0.13632608,39283.0,39281.0,0.03119505]
["bitfinex-derivatives","BTCF0:USTF0",1610038960881,0.13632608,39283.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038961080,0.13632608,39283.0,39282.0,0.03152951]
["bitfinex-derivatives","BTCF0:USTF0",1610038961280,2.55,39280.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038961880,2.55,39280.0,39273.0,0.03153217]
["bitfinex-derivatives","BTCF0:USTF0",1610038962882,2.55,39280.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038963483,2.55,39280.0,39279.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1610038966486,2.08239203,39280.0,39279.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1610038966686,2.08239203,39280.0,39279.0,0.03153123]
["bitfinex-derivatives","BTCF0:USTF0",1610038968389,1.77061777,39280.0,39279.0,0.03153123]
["bitfinex-derivatives","BTCF0:USTF0",1610038968587,1.77061777,39280.0,39263.0,0.09392493]
["bitfinex-derivatives","BTCF0:USTF0",1610038968787,1.77061777,39280.0,39279.0,0.03152741]
["bitfinex-derivatives","BTCF0:USTF0",1610038968987,1.77061777,39280.0,39279.0,0.16785349]
["bitfinex-derivatives","BTCF0:USTF0",1610038969189,1.77061777,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038969389,1.77061777,39280.0,39279.0,0.16785445]
["bitfinex-derivatives","BTCF0:USTF0",1610038972693,1.77061777,39280.0,39279.0,0.03152837]
["bitfinex-derivatives","BTCF0:USTF0",1610038972994,1.90694385,39280.0,39279.0,0.03152837]
["bitfinex-derivatives","BTCF0:USTF0",1610038973195,1.90694385,39280.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038973396,1.90694385,39280.0,39279.0,0.03152435]
["bitfinex-derivatives","BTCF0:USTF0",1610038973598,1.59519721,39280.0,39279.0,0.03152435]
["bitfinex-derivatives","BTCF0:USTF0",1610038979704,1.59519721,39280.0,39261.0,0.03152436]
["bitfinex-derivatives","BTCF0:USTF0",1610038979910,1.59519721,39280.0,39260.0,0.31285925]
["bitfinex-derivatives","BTCF0:USTF0",1610038979911,1.59519721,39280.0,39279.0,0.03152415]
["bitfinex-derivatives","BTCF0:USTF0",1610038980205,1.59519721,39280.0,39262.0,0.03152444]
["bitfinex-derivatives","BTCF0:USTF0",1610038980405,1.59519721,39280.0,39279.0,0.031524]
["bitfinex-derivatives","BTCF0:USTF0",1610038980806,1.59519721,39280.0,39261.0,0.03152468]
["bitfinex-derivatives","BTCF0:USTF0",1610038981006,1.59519721,39280.0,39279.0,0.03152627]
["bitfinex-derivatives","BTCF0:USTF0",1610038981205,1.59519721,39280.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038981407,1.59519721,39280.0,39262.0,0.03152581]
["bitfinex-derivatives","BTCF0:USTF0",1610038981607,1.59519721,39280.0,39266.0,0.03152744]
["bitfinex-derivatives","BTCF0:USTF0",1610038981808,1.59519721,39280.0,39263.0,0.03152772]
["bitfinex-derivatives","BTCF0:USTF0",1610038982008,1.59519721,39280.0,39267.0,0.03152673]
["bitfinex-derivatives","BTCF0:USTF0",1610038982409,1.59519721,39280.0,39260.0,0.1106837]
["bitfinex-derivatives","BTCF0:USTF0",1610038982610,1.59519721,39280.0,39260.0,0.0623837]
["bitfinex-derivatives","BTCF0:USTF0",1610038982809,1.59519721,39280.0,39261.0,0.03153207]
["bitfinex-derivatives","BTCF0:USTF0",1610038983112,0.13632608,39262.0,39256.0,0.18752547]
["bitfinex-derivatives","BTCF0:USTF0",1610038983410,0.13632608,39262.0,39256.0,0.15599342]
["bitfinex-derivatives","BTCF0:USTF0",1610038983712,0.13632608,39262.0,39257.0,0.03153208]
["bitfinex-derivatives","BTCF0:USTF0",1610038983912,0.13632608,39262.0,39256.0,0.18752557]
["bitfinex-derivatives","BTCF0:USTF0",1610038984212,0.13632608,39262.0,39258.0,0.03153236]
["bitfinex-derivatives","BTCF0:USTF0",1610038984513,0.13632608,39262.0,39257.0,0.03153272]
["bitfinex-derivatives","BTCF0:USTF0",1610038984712,0.13632608,39262.0,39259.0,0.03153389]
["bitfinex-derivatives","BTCF0:USTF0",1610038985114,0.13632608,39262.0,39256.0,0.09393185]
["bitfinex-derivatives","BTCF0:USTF0",1610038985314,0.13632608,39262.0,39260.0,0.03153428]
["bitfinex-derivatives","BTCF0:USTF0",1610038985512,0.13632608,39262.0,39257.0,0.03153445]
["bitfinex-derivatives","BTCF0:USTF0",1610038985814,0.13632608,39262.0,39247.0,0.1875388]
["bitfinex-derivatives","BTCF0:USTF0",1610038986213,0.13632608,39262.0,39258.0,0.0315345]
["bitfinex-derivatives","BTCF0:USTF0",1610038986414,0.13632608,39262.0,39248.0,0.03153453]
["bitfinex-derivatives","BTCF0:USTF0",1610038986614,0.13632608,39262.0,39259.0,0.03153439]
["bitfinex-derivatives","BTCF0:USTF0",1610038987014,0.13632608,39262.0,39249.0,0.03153481]
["bitfinex-derivatives","BTCF0:USTF0",1610038987214,0.13632608,39251.0,39245.0,0.15600698]
["bitfinex-derivatives","BTCF0:USTF0",1610038987414,0.13632608,39251.0,39250.0,0.03153484]
["bitfinex-derivatives","BTCF0:USTF0",1610038987815,0.13632608,39251.0,39245.0,0.18754182]
["bitfinex-derivatives","BTCF0:USTF0",1610038988015,0.13632608,39251.0,39250.0,0.03153499]
["bitfinex-derivatives","BTCF0:USTF0",1610038988215,3.03962608,39251.0,39246.0,0.03153532]
["bitfinex-derivatives","BTCF0:USTF0",1610038988615,3.03962608,39251.0,39244.0,1.9181714]
["bitfinex-derivatives","BTCF0:USTF0",1610038988815,3.03962608,39251.0,39247.0,0.03153694]
["bitfinex-derivatives","BTCF0:USTF0",1610038989018,3.03962608,39251.0,39189.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610038989019,2.72771164,39251.0,39245.0,0.0315382]
["bitfinex-derivatives","BTCF0:USTF0",1610038989215,0.13632608,39246.0,39245.0,0.0315382]
["bitfinex-derivatives","BTCF0:USTF0",1610038989415,0.13632608,39246.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038989618,0.13632608,39246.0,39233.0,0.06240725]
["bitfinex-derivatives","BTCF0:USTF0",1610038989816,0.13632608,39246.0,39240.0,0.03153876]
["bitfinex-derivatives","BTCF0:USTF0",1610038990216,0.13632608,39246.0,39233.0,0.09394647]
["bitfinex-derivatives","BTCF0:USTF0",1610038990417,0.13632608,39246.0,39241.0,0.0315421]
["bitfinex-derivatives","BTCF0:USTF0",1610038990619,0.13632608,39246.0,39234.0,0.031543]
["bitfinex-derivatives","BTCF0:USTF0",1610038991021,0.13632608,39246.0,39233.0,0.09395128]
["bitfinex-derivatives","BTCF0:USTF0",1610038991218,0.13632608,39234.0,39232.0,0.06242046]
["bitfinex-derivatives","BTCF0:USTF0",1610038991417,0.5911,39233.0,39232.0,0.06242046]
["bitfinex-derivatives","BTCF0:USTF0",1610038991817,0.5911,39233.0,39232.0,0.0939644]
["bitfinex-derivatives","BTCF0:USTF0",1610038992219,0.5911,39233.0,39232.0,0.0939643]
["bitfinex-derivatives","BTCF0:USTF0",1610038993118,0.72742608,39233.0,39228.0,0.09400525]
["bitfinex-derivatives","BTCF0:USTF0",1610038993317,0.72742608,39233.0,39232.0,0.03155775]
["bitfinex-derivatives","BTCF0:USTF0",1610038993718,0.72742608,39233.0,39229.0,0.03155863]
["bitfinex-derivatives","BTCF0:USTF0",1610038993919,0.72742608,39233.0,39232.0,0.03155779]
["bitfinex-derivatives","BTCF0:USTF0",1610038994120,0.72742608,39233.0,39230.0,0.03155783]
["bitfinex-derivatives","BTCF0:USTF0",1610038994321,0.72742608,39233.0,39225.0,2.15384119]
["bitfinex-derivatives","BTCF0:USTF0",1610038994719,0.41531917,39233.0,39226.0,0.03156007]
["bitfinex-derivatives","BTCF0:USTF0",1610038995119,0.13632608,39227.0,39226.0,0.03156007]
["bitfinex-derivatives","BTCF0:USTF0",1610038995320,0.65502608,39227.0,39216.0,0.09401699]
["bitfinex-derivatives","BTCF0:USTF0",1610038995519,0.65502608,39227.0,39226.0,0.03156164]
["bitfinex-derivatives","BTCF0:USTF0",1610038995720,0.65502608,39227.0,39216.0,0.06245552]
["bitfinex-derivatives","BTCF0:USTF0",1610038996123,0.65502608,39227.0,39216.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1610038996322,0.65502608,39227.0,39216.0,0.12558233]
["bitfinex-derivatives","BTCF0:USTF0",1610038996723,0.65502608,39227.0,39217.0,0.03156539]
["bitfinex-derivatives","BTCF0:USTF0",1610038997122,0.13632608,39218.0,39217.0,0.03156539]
["bitfinex-derivatives","BTCF0:USTF0",1610038997324,0.63872608,39218.0,39217.0,0.03156539]
["bitfinex-derivatives","BTCF0:USTF0",1610038998024,0.5024,39218.0,39217.0,0.03156539]
["bitfinex-derivatives","BTCF0:USTF0",1610038998223,0.3002,39245.0,39217.0,0.03156539]
["bitfinex-derivatives","BTCF0:USTF0",1610038998625,1.45887113,39246.0,39217.0,0.03156539]
["bitfinex-derivatives","BTCF0:USTF0",1610038999226,0.13632608,39239.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610038999525,0.13632608,39239.0,39235.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1610038999925,1.45887113,39246.0,39235.0,0.03156089]
["bitfinex-derivatives","BTCF0:USTF0",1610039000125,1.45887113,39246.0,39235.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1610039000326,1.45887113,39246.0,39236.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039000726,1.45887113,39246.0,39235.0,0.03155686]
["bitfinex-derivatives","BTCF0:USTF0",1610039000926,1.45887113,39246.0,39237.0,0.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1610039001128,1.45887113,39246.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039001531,1.45887113,39246.0,39245.0,0.16787861]
["bitfinex-derivatives","BTCF0:USTF0",1610039003728,1.14686914,39246.0,39245.0,0.16787861]
["bitfinex-derivatives","BTCF0:USTF0",1610039008133,1.14686914,39246.0,39245.0,0.03155253]
["bitfinex-derivatives","BTCF0:USTF0",1610039008333,0.83489825,39246.0,39245.0,0.03155253]
["bitfinex-derivatives","BTCF0:USTF0",1610039008534,0.83489825,39246.0,39225.0,2.17966849]
["bitfinex-derivatives","BTCF0:USTF0",1610039008734,0.83489825,39246.0,39245.0,0.031546]
["bitfinex-derivatives","BTCF0:USTF0",1610039008933,0.83489825,39246.0,39226.0,0.18760829]
["bitfinex-derivatives","BTCF0:USTF0",1610039009133,0.13632608,39239.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039009533,0.13632608,39239.0,39232.0,0.03154651]
["bitfinex-derivatives","BTCF0:USTF0",1610039010133,0.72312608,39239.0,39232.0,0.03154651]
["bitfinex-derivatives","BTCF0:USTF0",1610039010333,0.72312608,39239.0,39226.0,0.09397616]
["bitfinex-derivatives","BTCF0:USTF0",1610039010534,0.72312608,39239.0,39233.0,0.03155248]
["bitfinex-derivatives","BTCF0:USTF0",1610039010934,0.72312608,39239.0,39221.0,0.18765631]
["bitfinex-derivatives","BTCF0:USTF0",1610039011133,0.5868,39239.0,39234.0,0.03155421]
["bitfinex-derivatives","BTCF0:USTF0",1610039011334,0.5868,39239.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039011533,3.4716,39235.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039011733,3.4716,39235.0,39225.0,0.03155531]
["bitfinex-derivatives","BTCF0:USTF0",1610039012533,3.4716,39235.0,39222.0,0.03155456]
["bitfinex-derivatives","BTCF0:USTF0",1610039012733,3.4716,39235.0,39226.0,0.03155683]
["bitfinex-derivatives","BTCF0:USTF0",1610039012935,3.4716,39235.0,39223.0,0.03155653]
["bitfinex-derivatives","BTCF0:USTF0",1610039013135,0.83489825,39246.0,39223.0,0.03155653]
["bitfinex-derivatives","BTCF0:USTF0",1610039013335,0.13632608,39224.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039013736,0.13632608,39224.0,39220.0,0.03155388]
["bitfinex-derivatives","BTCF0:USTF0",1610039014337,0.13632608,39224.0,39217.0,0.03155408]
["bitfinex-derivatives","BTCF0:USTF0",1610039014736,0.13632608,39224.0,39221.0,0.03155644]
["bitfinex-derivatives","BTCF0:USTF0",1610039014936,0.13632608,39224.0,39218.0,0.03155589]
["bitfinex-derivatives","BTCF0:USTF0",1610039015136,0.13632608,39224.0,39222.0,0.03155644]
["bitfinex-derivatives","BTCF0:USTF0",1610039015536,0.13632608,39224.0,39219.0,0.03155702]
["bitfinex-derivatives","BTCF0:USTF0",1610039015737,0.13632608,39224.0,39223.0,0.03155751]
["bitfinex-derivatives","BTCF0:USTF0",1610039015938,0.13632608,39224.0,39220.0,0.03155675]
["bitfinex-derivatives","BTCF0:USTF0",1610039016237,0.13632608,39224.0,39223.0,0.03155743]
["bitfinex-derivatives","BTCF0:USTF0",1610039016638,0.13632608,39224.0,39221.0,0.03155739]
["bitfinex-derivatives","BTCF0:USTF0",1610039016838,0.13632608,39224.0,39223.0,0.03155725]
["bitfinex-derivatives","BTCF0:USTF0",1610039017038,3.4225,39231.0,39222.0,0.03155721]
["bitfinex-derivatives","BTCF0:USTF0",1610039017238,0.13632608,39233.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039017438,0.13632608,39233.0,39223.0,0.03155537]
["bitfinex-derivatives","BTCF0:USTF0",1610039017638,4.215,39231.0,39216.0,0.06312681]
["bitfinex-derivatives","BTCF0:USTF0",1610039017838,0.13632608,39233.0,39224.0,0.03155478]
["bitfinex-derivatives","BTCF0:USTF0",1610039018238,2.9755,39225.0,39217.0,0.03155504]
["bitfinex-derivatives","BTCF0:USTF0",1610039018439,0.13632608,39233.0,39225.0,0.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1610039018640,3.751,39230.0,39218.0,0.03155693]
["bitfinex-derivatives","BTCF0:USTF0",1610039019040,3.751,39230.0,39226.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039019240,0.13632608,39227.0,39219.0,0.03155859]
["bitfinex-derivatives","BTCF0:USTF0",1610039019440,0.13632608,39227.0,39213.0,0.09367496]
["bitfinex-derivatives","BTCF0:USTF0",1610039019740,0.13632608,39227.0,39220.0,0.03155883]
["bitfinex-derivatives","BTCF0:USTF0",1610039019940,0.13632608,39227.0,39214.0,0.0315586]
["bitfinex-derivatives","BTCF0:USTF0",1610039020340,0.13632608,39227.0,39213.0,0.09400841]
["bitfinex-derivatives","BTCF0:USTF0",1610039020540,0.13632608,39227.0,39215.0,0.03155931]
["bitfinex-derivatives","BTCF0:USTF0",1610039020742,0.13632608,39227.0,39214.0,0.03155918]
["bitfinex-derivatives","BTCF0:USTF0",1610039021041,0.13632608,39227.0,39206.0,0.03155895]
["bitfinex-derivatives","BTCF0:USTF0",1610039021241,0.13632608,39207.0,39206.0,0.03155895]
["bitfinex-derivatives","BTCF0:USTF0",1610039021440,0.13632608,39207.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039021840,0.13632608,39207.0,39206.0,0.03156359]
["bitfinex-derivatives","BTCF0:USTF0",1610039022642,3.2679,39217.0,39206.0,0.03156359]
["bitfinex-derivatives","BTCF0:USTF0",1610039023342,3.2679,39217.0,39206.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610039023542,3.2679,39217.0,39207.0,0.03156771]
["bitfinex-derivatives","BTCF0:USTF0",1610039023742,3.2679,39217.0,39207.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610039024143,3.2679,39217.0,39208.0,0.03156813]
["bitfinex-derivatives","BTCF0:USTF0",1610039024342,3.2679,39217.0,39208.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610039024543,3.2679,39217.0,39209.0,0.03156832]
["bitfinex-derivatives","BTCF0:USTF0",1610039024843,3.2679,39217.0,39209.0,0.00033379]
["bitfinex-derivatives","BTCF0:USTF0",1610039025045,3.2679,39217.0,39210.0,0.03156843]
["bitfinex-derivatives","BTCF0:USTF0",1610039025445,0.13632608,39211.0,39206.0,0.03156848]
["bitfinex-derivatives","BTCF0:USTF0",1610039025644,0.13632608,39211.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039025845,3.77,39234.0,39207.0,0.03156979]
["bitfinex-derivatives","BTCF0:USTF0",1610039026046,4.54449825,39246.0,39207.0,0.03156979]
["bitfinex-derivatives","BTCF0:USTF0",1610039026245,4.54449825,39246.0,39206.0,0.0315694]
["bitfinex-derivatives","BTCF0:USTF0",1610039026444,4.54449825,39246.0,39208.0,0.03156875]
["bitfinex-derivatives","BTCF0:USTF0",1610039027046,4.54449825,39246.0,39209.0,0.03156851]
["bitfinex-derivatives","BTCF0:USTF0",1610039027449,0.13632608,39227.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039027847,0.13632608,39227.0,39224.0,0.03156646]
["bitfinex-derivatives","BTCF0:USTF0",1610039028045,0.83489825,39246.0,39224.0,0.03156646]
["bitfinex-derivatives","BTCF0:USTF0",1610039029446,0.83489825,39246.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039029447,0.13632608,39237.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039029948,0.83489825,39246.0,39236.0,0.03155709]
["bitfinex-derivatives","BTCF0:USTF0",1610039030647,0.83489825,39246.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039030848,0.83489825,39246.0,39237.0,0.03155519]
["bitfinex-derivatives","BTCF0:USTF0",1610039031048,0.83489825,39246.0,39236.0,0.03155483]
["bitfinex-derivatives","BTCF0:USTF0",1610039031248,0.83489825,39246.0,39238.0,0.0315542]
["bitfinex-derivatives","BTCF0:USTF0",1610039031449,0.83489825,39246.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039031650,0.83489825,39246.0,39237.0,0.03155462]
["bitfinex-derivatives","BTCF0:USTF0",1610039031851,0.83489825,39246.0,39244.0,0.03155544]
["bitfinex-derivatives","BTCF0:USTF0",1610039032049,0.83489825,39246.0,39238.0,0.03155475]
["bitfinex-derivatives","BTCF0:USTF0",1610039032451,0.83489825,39246.0,39216.0,0.18767157]
["bitfinex-derivatives","BTCF0:USTF0",1610039032651,0.83489825,39246.0,39239.0,0.03155432]
["bitfinex-derivatives","BTCF0:USTF0",1610039032850,0.83489825,39246.0,39217.0,0.03155462]
["bitfinex-derivatives","BTCF0:USTF0",1610039033251,0.83489825,39246.0,39216.0,0.18767172]
["bitfinex-derivatives","BTCF0:USTF0",1610039033452,0.83489825,39246.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039033953,0.83489825,39246.0,39239.0,0.03155479]
["bitfinex-derivatives","BTCF0:USTF0",1610039035357,0.13632608,39240.0,39239.0,0.03155479]
["bitfinex-derivatives","BTCF0:USTF0",1610039038561,0.83489825,39246.0,39239.0,0.03155479]
["bitfinex-derivatives","BTCF0:USTF0",1610039039361,0.97122433,39246.0,39239.0,0.03155479]
["bitfinex-derivatives","BTCF0:USTF0",1610039041367,0.13632608,39242.0,39239.0,0.03155479]
["bitfinex-derivatives","BTCF0:USTF0",1610039057593,3.5098,39234.0,39208.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039057792,3.5098,39234.0,39231.0,0.15606912]
["bitfinex-derivatives","BTCF0:USTF0",1610039057993,3.5098,39234.0,39209.0,0.06308526]
["bitfinex-derivatives","BTCF0:USTF0",1610039058192,3.5098,39234.0,39232.0,0.03154362]
["bitfinex-derivatives","BTCF0:USTF0",1610039058595,3.5098,39234.0,39209.0,0.03154766]
["bitfinex-derivatives","BTCF0:USTF0",1610039058794,3.5098,39234.0,39233.0,0.03154806]
["bitfinex-derivatives","BTCF0:USTF0",1610039058994,3.5098,39234.0,39210.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1610039059396,3.5098,39234.0,39209.0,0.03154875]
["bitfinex-derivatives","BTCF0:USTF0",1610039059594,0.83489825,39246.0,39211.0,0.0003307]
["bitfinex-derivatives","BTCF0:USTF0",1610039059795,3.6859,39223.0,39210.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610039060196,3.6859,39223.0,39209.0,0.0315488]
["bitfinex-derivatives","BTCF0:USTF0",1610039060396,3.6859,39223.0,39211.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610039060796,3.6859,39223.0,39210.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039060999,3.6859,39223.0,39212.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039061202,3.6859,39223.0,39211.0,0.00033081]
["bitfinex-derivatives","BTCF0:USTF0",1610039061597,3.1443,39214.0,39213.0,0.00033081]
["bitfinex-derivatives","BTCF0:USTF0",1610039061797,1.5,39239.0,39212.0,0.00033081]
["bitfinex-derivatives","BTCF0:USTF0",1610039061999,6.9985,39231.0,39213.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610039062199,2.875,39222.0,39213.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610039062600,2.875,39222.0,39212.0,0.03156596]
["bitfinex-derivatives","BTCF0:USTF0",1610039062801,2.875,39222.0,39214.0,0.00033088]
["bitfinex-derivatives","BTCF0:USTF0",1610039063202,2.875,39222.0,39203.0,0.15614782]
["bitfinex-derivatives","BTCF0:USTF0",1610039063403,2.875,39222.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039063603,0.13632608,39204.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039064003,0.13632608,39204.0,39201.0,0.03156565]
["bitfinex-derivatives","BTCF0:USTF0",1610039064403,0.6044,39202.0,39201.0,0.03156565]
["bitfinex-derivatives","BTCF0:USTF0",1610039065604,0.6044,39202.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039065804,0.6044,39202.0,39201.0,0.03156929]
["bitfinex-derivatives","BTCF0:USTF0",1610039066004,0.6044,39202.0,39193.0,0.03156667]
["bitfinex-derivatives","BTCF0:USTF0",1610039067605,0.13632608,39194.0,39193.0,0.03156667]
["bitfinex-derivatives","BTCF0:USTF0",1610039068407,0.13632608,39194.0,39182.0,0.03157722]
["bitfinex-derivatives","BTCF0:USTF0",1610039068608,0.13632608,39194.0,39174.0,0.15622638]
["bitfinex-derivatives","BTCF0:USTF0",1610039069008,3.26962608,39194.0,39173.0,0.15623468]
["bitfinex-derivatives","BTCF0:USTF0",1610039069508,0.13632608,39188.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039069909,0.13632608,39188.0,39184.0,0.0315766]
["bitfinex-derivatives","BTCF0:USTF0",1610039070509,3.8848,39205.0,39184.0,0.0315766]
["bitfinex-derivatives","BTCF0:USTF0",1610039071512,0.13632608,39194.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039071913,0.13632608,39194.0,39191.0,0.03157205]
["bitfinex-derivatives","BTCF0:USTF0",1610039075816,0.29177612,39202.0,39191.0,0.03157205]
["bitfinex-derivatives","BTCF0:USTF0",1610039077621,0.13632608,39193.0,39191.0,0.03157205]
["bitfinex-derivatives","BTCF0:USTF0",1610039083325,0.5315,39192.0,39191.0,0.03157205]
["bitfinex-derivatives","BTCF0:USTF0",1610039083525,0.13632608,39193.0,39191.0,0.03157205]
["bitfinex-derivatives","BTCF0:USTF0",1610039084327,0.13632608,39193.0,39182.0,0.03157612]
["bitfinex-derivatives","BTCF0:USTF0",1610039084528,0.13632608,39193.0,39192.0,0.03157619]
["bitfinex-derivatives","BTCF0:USTF0",1610039084930,0.13632608,39193.0,39182.0,0.03157621]
["bitfinex-derivatives","BTCF0:USTF0",1610039085129,0.13632608,39193.0,39182.0,0.03157476]
["bitfinex-derivatives","BTCF0:USTF0",1610039085328,0.13632608,39193.0,39172.0,0.41323589]
["bitfinex-derivatives","BTCF0:USTF0",1610039085528,0.13632608,39186.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039085728,0.5958,39185.0,39172.0,0.41323589]
["bitfinex-derivatives","BTCF0:USTF0",1610039085929,1.5,39184.0,39181.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610039086130,1.5,39184.0,39182.0,0.03158936]
["bitfinex-derivatives","BTCF0:USTF0",1610039086529,3.3805,39183.0,39181.0,0.03159265]
["bitfinex-derivatives","BTCF0:USTF0",1610039086728,3.3805,39183.0,39165.0,0.06251645]
["bitfinex-derivatives","BTCF0:USTF0",1610039086928,3.3805,39183.0,39182.0,0.03159907]
["bitfinex-derivatives","BTCF0:USTF0",1610039087128,3.3805,39183.0,39165.0,0.06251645]
["bitfinex-derivatives","BTCF0:USTF0",1610039087329,1.5,39182.0,39165.0,0.06251645]
["bitfinex-derivatives","BTCF0:USTF0",1610039087530,1.5,39182.0,39167.0,2.18525408]
["bitfinex-derivatives","BTCF0:USTF0",1610039087928,7.5546,39182.0,39167.0,2.18525408]
["bitfinex-derivatives","BTCF0:USTF0",1610039088128,1.5,39182.0,39168.0,0.00033138]
["bitfinex-derivatives","BTCF0:USTF0",1610039088329,1.5,39181.0,39167.0,0.75165408]
["bitfinex-derivatives","BTCF0:USTF0",1610039088929,1.5,39181.0,39125.0,3.87192608]
["bitfinex-derivatives","BTCF0:USTF0",1610039088930,4.0466,39164.0,39125.0,3.87192608]
["bitfinex-derivatives","BTCF0:USTF0",1610039089129,1.5,39181.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039089329,3.5656,39150.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039089529,0.13632608,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039089929,0.13632608,39131.0,39130.0,0.16794343]
["bitfinex-derivatives","BTCF0:USTF0",1610039090130,0.5565329,39185.0,39130.0,0.16794343]
["bitfinex-derivatives","BTCF0:USTF0",1610039090529,0.5565329,39185.0,39131.0,0.03161866]
["bitfinex-derivatives","BTCF0:USTF0",1610039090930,0.5565329,39185.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039091132,0.55648669,39174.0,39132.0,0.03161516]
["bitfinex-derivatives","BTCF0:USTF0",1610039091331,0.55648669,39174.0,39131.0,0.03161419]
["bitfinex-derivatives","BTCF0:USTF0",1610039091535,0.13632608,39162.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039092133,0.13632608,39162.0,39158.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610039092737,0.13632608,39162.0,39127.0,0.09416152]
["bitfinex-derivatives","BTCF0:USTF0",1610039092933,0.13632608,39162.0,39159.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610039093134,4.1688,39160.0,39128.0,0.0312764]
["bitfinex-derivatives","BTCF0:USTF0",1610039093533,0.13632608,39129.0,39128.0,0.0312764]
["bitfinex-derivatives","BTCF0:USTF0",1610039093733,0.13632608,39129.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039093934,0.13632608,39129.0,39128.0,0.03161458]
["bitfinex-derivatives","BTCF0:USTF0",1610039094133,4.1688,39160.0,39128.0,0.03161458]
["bitfinex-derivatives","BTCF0:USTF0",1610039094634,0.08854,39197.0,39128.0,0.03161458]
["bitfinex-derivatives","BTCF0:USTF0",1610039094834,1.5,39188.0,39128.0,0.03161458]
["bitfinex-derivatives","BTCF0:USTF0",1610039095037,3.1566,39174.0,39128.0,0.03161458]
["bitfinex-derivatives","BTCF0:USTF0",1610039095536,0.13632608,39143.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039095937,0.13632608,39143.0,39141.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610039096638,3.1566,39174.0,39141.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610039097543,3.1566,39174.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039097741,1.5,39201.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039097940,4.2207,39194.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039098140,4.2207,39194.0,39160.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610039098540,4.2207,39194.0,39161.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610039099140,4.2207,39194.0,39160.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039099341,4.2207,39194.0,39162.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039099540,4.2207,39194.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039099940,4.2207,39194.0,39172.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039100344,1.5,39201.0,39172.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039100541,3.93,39177.0,39172.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039100742,1.5,39198.0,39142.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039100940,2.9619,39173.0,39142.0,0.03127527]
["bitfinex-derivatives","BTCF0:USTF0",1610039101341,2.9619,39173.0,39136.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039101541,2.9619,39173.0,39154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039102141,2.9619,39173.0,39155.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610039103743,2.9619,39173.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039103944,0.0924,39201.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039104144,0.0924,39201.0,39162.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1610039105644,0.0924,39201.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039105844,3.16817612,39202.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039106447,3.16817612,39202.0,39179.0,0.00033238]
["bitfinex-derivatives","BTCF0:USTF0",1610039106647,0.29177612,39202.0,39179.0,0.00033238]
["bitfinex-derivatives","BTCF0:USTF0",1610039106846,0.29177612,39202.0,39179.0,3.96793238]
["bitfinex-derivatives","BTCF0:USTF0",1610039107446,0.29177612,39202.0,39180.0,0.00033238]
["bitfinex-derivatives","BTCF0:USTF0",1610039107645,0.29177612,39202.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039108048,0.29177612,39202.0,39194.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1610039109648,0.29177612,39202.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039110052,0.13632608,39216.0,39201.0,0.13665829]
["bitfinex-derivatives","BTCF0:USTF0",1610039110247,0.2827,39252.0,39201.0,0.13665829]
["bitfinex-derivatives","BTCF0:USTF0",1610039110448,0.2827,39252.0,39202.0,0.00033216]
["bitfinex-derivatives","BTCF0:USTF0",1610039110650,0.2827,39252.0,39202.0,0.03157684]
["bitfinex-derivatives","BTCF0:USTF0",1610039111248,0.2827,39252.0,39208.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610039111649,0.2827,39252.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039112050,0.2827,39252.0,39233.0,0.00033212]
["bitfinex-derivatives","BTCF0:USTF0",1610039113651,0.2827,39252.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039113850,0.2827,39252.0,39223.0,3.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610039114051,0.2827,39252.0,39169.0,2.16590556]
["bitfinex-derivatives","BTCF0:USTF0",1610039114250,0.2827,39252.0,39211.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610039114650,0.2827,39252.0,39212.0,0.00033208]
["bitfinex-derivatives","BTCF0:USTF0",1610039115750,0.2827,39252.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039116451,0.2827,39252.0,39211.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610039116851,0.2827,39252.0,39212.0,0.00033204]
["bitfinex-derivatives","BTCF0:USTF0",1610039117452,0.2827,39252.0,39184.0,0.09404237]
["bitfinex-derivatives","BTCF0:USTF0",1610039117652,0.2827,39252.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039118256,0.2827,39252.0,39217.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1610039118656,0.2827,39252.0,39218.0,0.00033195]
["bitfinex-derivatives","BTCF0:USTF0",1610039119656,0.2827,39252.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039121157,0.2827,39252.0,39227.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039121857,0.2827,39252.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039123658,0.13632608,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039125762,0.2827,39252.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039126262,0.2827,39252.0,39231.0,0.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1610039127364,1.7827,39252.0,39231.0,0.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1610039127863,0.13632608,39232.0,39231.0,0.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1610039128063,0.13632608,39232.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039128262,0.13632608,39232.0,39218.0,0.03157107]
["bitfinex-derivatives","BTCF0:USTF0",1610039128463,0.13632608,39232.0,39226.0,0.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1610039128662,0.13632608,39232.0,39219.0,0.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1610039128863,0.13632608,39232.0,39227.0,0.00033197]
["bitfinex-derivatives","BTCF0:USTF0",1610039129265,0.13632608,39232.0,39207.0,0.03157079]
["bitfinex-derivatives","BTCF0:USTF0",1610039129464,0.13632608,39232.0,39228.0,0.00033199]
["bitfinex-derivatives","BTCF0:USTF0",1610039129663,0.13632608,39232.0,39208.0,0.00033199]
["bitfinex-derivatives","BTCF0:USTF0",1610039129866,0.13632608,39232.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039130266,0.13632608,39232.0,39218.0,0.00033201]
["bitfinex-derivatives","BTCF0:USTF0",1610039130865,0.13632608,39232.0,39196.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610039131066,0.13632608,39232.0,39219.0,0.00033201]
["bitfinex-derivatives","BTCF0:USTF0",1610039131466,0.13632608,39232.0,39202.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1610039131666,0.13632608,39232.0,39220.0,0.00033204]
["bitfinex-derivatives","BTCF0:USTF0",1610039131867,0.13632608,39232.0,39203.0,0.03124602]
["bitfinex-derivatives","BTCF0:USTF0",1610039131868,1.5,39236.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039132168,1.5,39236.0,39221.0,0.00033204]
["bitfinex-derivatives","BTCF0:USTF0",1610039132370,1.5,39236.0,39210.0,0.00033206]
["bitfinex-derivatives","BTCF0:USTF0",1610039132669,1.5,39236.0,39203.0,0.03157877]
["bitfinex-derivatives","BTCF0:USTF0",1610039132872,1.5,39235.0,39203.0,0.03157877]
["bitfinex-derivatives","BTCF0:USTF0",1610039133872,1.5,39234.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039134273,1.5,39234.0,39208.0,0.03157868]
["bitfinex-derivatives","BTCF0:USTF0",1610039134774,1.5,39233.0,39208.0,0.03157868]
["bitfinex-derivatives","BTCF0:USTF0",1610039135476,3.5868,39237.0,39185.0,0.09407386]
["bitfinex-derivatives","BTCF0:USTF0",1610039135679,3.5868,39237.0,39209.0,0.0315796]
["bitfinex-derivatives","BTCF0:USTF0",1610039135877,0.13632608,39222.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039136076,0.13632608,39222.0,39186.0,0.03157997]
["bitfinex-derivatives","BTCF0:USTF0",1610039136276,0.13632608,39222.0,39219.0,0.03157706]
["bitfinex-derivatives","BTCF0:USTF0",1610039136476,0.13632608,39222.0,39187.0,0.03157647]
["bitfinex-derivatives","BTCF0:USTF0",1610039136677,0.13632608,39222.0,39220.0,0.03157598]
["bitfinex-derivatives","BTCF0:USTF0",1610039137078,0.13632608,39222.0,39184.0,0.03157493]
["bitfinex-derivatives","BTCF0:USTF0",1610039137278,0.13632608,39222.0,39221.0,0.03157487]
["bitfinex-derivatives","BTCF0:USTF0",1610039137479,0.58442608,39222.0,39185.0,0.03157537]
["bitfinex-derivatives","BTCF0:USTF0",1610039137879,0.4481,39222.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039138279,0.4481,39222.0,39206.0,0.03157924]
["bitfinex-derivatives","BTCF0:USTF0",1610039138679,1.5,39221.0,39206.0,0.03157924]
["bitfinex-derivatives","BTCF0:USTF0",1610039139078,1.5,39221.0,39184.0,0.03158026]
["bitfinex-derivatives","BTCF0:USTF0",1610039139880,1.5,39221.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039140279,1.5,39221.0,39196.0,0.03158563]
["bitfinex-derivatives","BTCF0:USTF0",1610039142483,1.5,39221.0,39184.0,0.03158632]
["bitfinex-derivatives","BTCF0:USTF0",1610039142685,1.5,39221.0,39197.0,0.03158588]
["bitfinex-derivatives","BTCF0:USTF0",1610039142885,1.5,39221.0,39185.0,0.03158641]
["bitfinex-derivatives","BTCF0:USTF0",1610039143183,0.4481,39222.0,39181.0,0.09407172]
["bitfinex-derivatives","BTCF0:USTF0",1610039143384,1.9481,39222.0,39186.0,0.03158598]
["bitfinex-derivatives","BTCF0:USTF0",1610039143784,1.9481,39222.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039144184,1.9481,39222.0,39194.0,0.00033215]
["bitfinex-derivatives","BTCF0:USTF0",1610039144385,0.4481,39222.0,39194.0,0.03158758]
["bitfinex-derivatives","BTCF0:USTF0",1610039145785,0.4481,39222.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039146086,0.4481,39222.0,39206.0,0.03158485]
["bitfinex-derivatives","BTCF0:USTF0",1610039146887,1.5,39221.0,39181.0,0.06248582]
["bitfinex-derivatives","BTCF0:USTF0",1610039147089,3.2178,39207.0,39181.0,0.06248582]
["bitfinex-derivatives","BTCF0:USTF0",1610039147288,4.0844,39182.0,39171.0,0.03158859]
["bitfinex-derivatives","BTCF0:USTF0",1610039147490,3.9008,39164.0,39162.0,0.06251936]
["bitfinex-derivatives","BTCF0:USTF0",1610039147689,1.5,39181.0,39148.0,0.06252815]
["bitfinex-derivatives","BTCF0:USTF0",1610039147890,1.5,39181.0,39172.0,0.03159632]
["bitfinex-derivatives","BTCF0:USTF0",1610039148090,1.5,39181.0,39148.0,0.09413017]
["bitfinex-derivatives","BTCF0:USTF0",1610039148290,1.5,39181.0,39173.0,0.03160591]
["bitfinex-derivatives","BTCF0:USTF0",1610039148489,1.5,39180.0,39173.0,0.03127355]
["bitfinex-derivatives","BTCF0:USTF0",1610039148689,3.4963,39174.0,39149.0,0.03160662]
["bitfinex-derivatives","BTCF0:USTF0",1610039148889,1.5,39173.0,39148.0,0.06252815]
["bitfinex-derivatives","BTCF0:USTF0",1610039149091,1.5,39177.0,39150.0,0.03160905]
["bitfinex-derivatives","BTCF0:USTF0",1610039149491,1.5,39177.0,39138.0,0.0941822]
["bitfinex-derivatives","BTCF0:USTF0",1610039149693,3.7946,39185.0,39151.0,0.03161654]
["bitfinex-derivatives","BTCF0:USTF0",1610039149891,3.7946,39185.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039150293,3.7946,39185.0,39164.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610039150496,3.8244,39165.0,39164.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610039151093,3.8244,39165.0,39140.0,0.03161454]
["bitfinex-derivatives","BTCF0:USTF0",1610039151294,3.8244,39165.0,39164.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610039151496,3.8244,39165.0,39141.0,0.03161667]
["bitfinex-derivatives","BTCF0:USTF0",1610039151894,3.8244,39165.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039152295,3.8244,39165.0,39150.0,0.03161811]
["bitfinex-derivatives","BTCF0:USTF0",1610039152495,3.8244,39165.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039152696,1.5,39181.0,39151.0,0.03161736]
["bitfinex-derivatives","BTCF0:USTF0",1610039152895,1.5,39181.0,39150.0,0.03161711]
["bitfinex-derivatives","BTCF0:USTF0",1610039153096,1.62226,39181.0,39150.0,0.03161711]
["bitfinex-derivatives","BTCF0:USTF0",1610039153295,1.62226,39181.0,39152.0,0.03161788]
["bitfinex-derivatives","BTCF0:USTF0",1610039153496,3.5837,39157.0,39151.0,0.03161867]
["bitfinex-derivatives","BTCF0:USTF0",1610039153697,3.5837,39157.0,39153.0,0.03161901]
["bitfinex-derivatives","BTCF0:USTF0",1610039153896,0.13632608,39154.0,39152.0,0.03162243]
["bitfinex-derivatives","BTCF0:USTF0",1610039154196,0.13632608,39154.0,39137.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1610039154597,0.13632608,39154.0,39153.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1610039154796,0.13632608,39154.0,39138.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1610039154996,0.13632608,39154.0,39153.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039155398,0.13632608,39154.0,39139.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039155598,0.13632608,39154.0,39153.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039155797,0.13632608,39154.0,39140.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039156197,0.13632608,39154.0,39137.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039156397,0.13632608,39154.0,39141.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039156599,1.63632608,39154.0,39138.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039156999,1.63632608,39154.0,39137.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039157200,1.63632608,39154.0,39139.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039157401,1.63632608,39154.0,39138.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1610039157802,0.13632608,39139.0,39137.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1610039158001,0.4806,39138.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039158202,0.4806,39138.0,39133.0,0.03129334]
["bitfinex-derivatives","BTCF0:USTF0",1610039158601,0.4806,39138.0,39133.0,0.03162593]
["bitfinex-derivatives","BTCF0:USTF0",1610039159002,0.4806,39138.0,39133.0,0.00033259]
["bitfinex-derivatives","BTCF0:USTF0",1610039159803,0.4806,39138.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039160104,0.4806,39138.0,39137.0,0.13665879]
["bitfinex-derivatives","BTCF0:USTF0",1610039161506,0.13632608,39139.0,39137.0,0.13665879]
["bitfinex-derivatives","BTCF0:USTF0",1610039162105,0.13632608,39139.0,39138.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1610039162709,0.55009928,39186.0,39138.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1610039162907,1.5,39185.0,39138.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1610039163107,1.5,39185.0,39139.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039163408,1.5,39185.0,39139.0,0.15723087]
["bitfinex-derivatives","BTCF0:USTF0",1610039163607,1.5,39185.0,39140.0,0.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1610039163807,1.5,39186.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039164207,1.5,39186.0,39157.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610039164614,0.55010935,39187.0,39157.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610039165210,0.67232192,39190.0,39157.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610039165411,0.55004289,39191.0,39157.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610039165811,0.55004289,39191.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039166412,0.55004289,39191.0,39172.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610039167813,0.13632608,39173.0,39172.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610039169016,0.13632608,39173.0,39141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039169216,0.13632608,39173.0,39172.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610039169617,0.13632608,39173.0,39142.0,0.03161325]
["bitfinex-derivatives","BTCF0:USTF0",1610039169817,3.3648,39177.0,39172.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610039170217,3.3648,39177.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039170417,3.3648,39177.0,39173.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039170618,1.5,39208.0,39162.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039170818,3.1886,39201.0,39162.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039171020,3.29902,39201.0,39174.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039171221,3.29902,39201.0,39163.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610039171420,3.29902,39201.0,39175.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039171721,3.29902,39201.0,39164.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039171921,3.29902,39201.0,39176.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039172221,3.29902,39201.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039172222,3.29902,39201.0,39172.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039172622,3.29902,39201.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039172623,4.13391825,39201.0,39177.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039172822,4.13391825,39201.0,39173.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039173022,4.13391825,39201.0,39178.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039173422,4.13391825,39201.0,39174.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039173623,4.13391825,39201.0,39179.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039173824,4.13391825,39201.0,39175.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039174024,0.13632608,39180.0,39175.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039174223,0.13632608,39180.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039174424,0.13632608,39180.0,39176.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039174625,0.13632608,39180.0,39172.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1610039174925,0.13632608,39180.0,39177.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610039175225,0.13632608,39180.0,39172.0,0.03161081]
["bitfinex-derivatives","BTCF0:USTF0",1610039175426,0.13632608,39180.0,39178.0,0.00033071]
["bitfinex-derivatives","BTCF0:USTF0",1610039175827,0.13632608,39180.0,39172.0,0.03161078]
["bitfinex-derivatives","BTCF0:USTF0",1610039176025,0.13632608,39180.0,39179.0,0.00033071]
["bitfinex-derivatives","BTCF0:USTF0",1610039176327,0.13632608,39180.0,39157.0,0.09416685]
["bitfinex-derivatives","BTCF0:USTF0",1610039177726,4.02349825,39201.0,39157.0,0.09416685]
["bitfinex-derivatives","BTCF0:USTF0",1610039177926,4.02349825,39201.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039178126,0.83489825,39201.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039178328,0.83489825,39201.0,39180.0,0.0316059]
["bitfinex-derivatives","BTCF0:USTF0",1610039179129,0.83489825,39201.0,39180.0,0.03127521]
["bitfinex-derivatives","BTCF0:USTF0",1610039179329,0.83489825,39201.0,39181.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1610039179529,0.83489825,39201.0,39180.0,0.03160588]
["bitfinex-derivatives","BTCF0:USTF0",1610039179931,0.83489825,39201.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039180533,0.83489825,39201.0,39185.0,0.03160057]
["bitfinex-derivatives","BTCF0:USTF0",1610039181932,0.13632608,39186.0,39185.0,0.03160057]
["bitfinex-derivatives","BTCF0:USTF0",1610039184138,0.83489825,39201.0,39185.0,0.03160057]
["bitfinex-derivatives","BTCF0:USTF0",1610039184337,2.71314825,39220.0,39185.0,0.03160057]
["bitfinex-derivatives","BTCF0:USTF0",1610039185437,0.55141032,39219.0,39185.0,0.03160057]
["bitfinex-derivatives","BTCF0:USTF0",1610039185937,0.55141032,39219.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039186338,0.55141032,39219.0,39196.0,0.03159628]
["bitfinex-derivatives","BTCF0:USTF0",1610039187039,0.55141032,39219.0,39202.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1610039187442,0.55141032,39219.0,39203.0,0.03158857]
["bitfinex-derivatives","BTCF0:USTF0",1610039187642,0.55141032,39219.0,39216.0,3.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610039188043,0.55141032,39219.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039188243,2.62889825,39220.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039188443,2.62889825,39220.0,39218.0,0.16789861]
["bitfinex-derivatives","BTCF0:USTF0",1610039188744,2.34779825,39220.0,39219.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610039189546,2.42429825,39220.0,39219.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610039189947,2.34779825,39220.0,39219.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610039190345,1.33839825,39220.0,39219.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610039192146,1.41389825,39220.0,39219.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610039192346,1.33839825,39220.0,39219.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610039192546,1.33839825,39220.0,39219.0,3.34047068]
["bitfinex-derivatives","BTCF0:USTF0",1610039193149,1.33839825,39220.0,39219.0,3.40290992]
["bitfinex-derivatives","BTCF0:USTF0",1610039193348,1.33839825,39220.0,39219.0,3.34047068]
["bitfinex-derivatives","BTCF0:USTF0",1610039193549,1.10429825,39220.0,39219.0,2.94816008]
["bitfinex-derivatives","BTCF0:USTF0",1610039193748,1.10429825,39220.0,39219.0,3.01059786]
["bitfinex-derivatives","BTCF0:USTF0",1610039194549,1.02849825,39220.0,39219.0,3.01059786]
["bitfinex-derivatives","BTCF0:USTF0",1610039194849,1.02849825,39220.0,39219.0,0.06243778]
["bitfinex-derivatives","BTCF0:USTF0",1610039195049,1.02849825,39220.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039195450,0.55272035,39220.0,39219.0,0.03121125]
["bitfinex-derivatives","BTCF0:USTF0",1610039195650,0.62962035,39220.0,39219.0,0.03121125]
["bitfinex-derivatives","BTCF0:USTF0",1610039196049,0.55272035,39220.0,39219.0,0.03121125]
["bitfinex-derivatives","BTCF0:USTF0",1610039196849,0.55272035,39220.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039201252,0.24082767,39220.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039204054,4.1299,39292.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039204055,0.13632608,39259.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039204856,4.1299,39292.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039206058,0.13632608,39262.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039208860,4.1299,39292.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039209060,0.4532417,39315.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039209260,0.4532417,39315.0,39253.0,2.98382608]
["bitfinex-derivatives","BTCF0:USTF0",1610039209661,3.69613681,39318.0,39253.0,2.98382608]
["bitfinex-derivatives","BTCF0:USTF0",1610039210062,0.13632608,39272.0,39253.0,2.98382608]
["bitfinex-derivatives","BTCF0:USTF0",1610039212767,3.2429,39318.0,39253.0,2.98382608]
["bitfinex-derivatives","BTCF0:USTF0",1610039213565,3.2429,39318.0,39253.0,2.98415604]
["bitfinex-derivatives","BTCF0:USTF0",1610039213965,0.13632608,39284.0,39253.0,2.98415604]
["bitfinex-derivatives","BTCF0:USTF0",1610039215267,3.2429,39318.0,39253.0,2.98415604]
["bitfinex-derivatives","BTCF0:USTF0",1610039215668,0.54142332,39330.0,39253.0,0.13665604]
["bitfinex-derivatives","BTCF0:USTF0",1610039216070,0.13632608,39283.0,39253.0,0.13665604]
["bitfinex-derivatives","BTCF0:USTF0",1610039216273,0.13632608,39283.0,39253.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1610039217071,0.13632608,39283.0,39253.0,3.1675626]
["bitfinex-derivatives","BTCF0:USTF0",1610039218373,0.13632608,39283.0,39254.0,0.03153258]
["bitfinex-derivatives","BTCF0:USTF0",1610039219074,0.5727,39311.0,39254.0,0.03153258]
["bitfinex-derivatives","BTCF0:USTF0",1610039219577,0.00031202,39310.0,39254.0,0.03153258]
["bitfinex-derivatives","BTCF0:USTF0",1610039219978,0.5474,39309.0,39254.0,0.09393751]
["bitfinex-derivatives","BTCF0:USTF0",1610039220177,0.5474,39309.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039220377,0.00031202,39308.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039220577,0.00031202,39308.0,39282.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1610039221679,0.00031202,39308.0,39253.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1610039222078,0.13632608,39272.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039222480,0.13632608,39272.0,39271.0,0.03153634]
["bitfinex-derivatives","BTCF0:USTF0",1610039223278,0.13632608,39272.0,39271.0,0.00032999]
["bitfinex-derivatives","BTCF0:USTF0",1610039224078,0.13632608,39272.0,39222.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039224279,0.13632608,39272.0,39232.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1610039224680,0.13632608,39272.0,39233.0,0.25085364]
["bitfinex-derivatives","BTCF0:USTF0",1610039225081,0.13632608,39272.0,39234.0,0.03154436]
["bitfinex-derivatives","BTCF0:USTF0",1610039226081,3.3226,39273.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039226482,3.3226,39273.0,39251.0,0.03154542]
["bitfinex-derivatives","BTCF0:USTF0",1610039227082,3.3226,39273.0,39233.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1610039227284,3.3226,39273.0,39252.0,0.03154714]
["bitfinex-derivatives","BTCF0:USTF0",1610039227483,3.3226,39273.0,39233.0,0.06241403]
["bitfinex-derivatives","BTCF0:USTF0",1610039227885,3.3226,39273.0,39233.0,0.09396154]
["bitfinex-derivatives","BTCF0:USTF0",1610039228092,0.13632608,39251.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039228685,0.13632608,39251.0,39246.0,0.03154816]
["bitfinex-derivatives","BTCF0:USTF0",1610039230090,0.13632608,39247.0,39246.0,0.03154816]
["bitfinex-derivatives","BTCF0:USTF0",1610039234501,0.13632608,39247.0,39242.0,0.03154846]
["bitfinex-derivatives","BTCF0:USTF0",1610039236104,0.13632608,39243.0,39242.0,0.03154846]
["bitfinex-derivatives","BTCF0:USTF0",1610039242614,0.13632608,39243.0,39216.0,0.18763576]
["bitfinex-derivatives","BTCF0:USTF0",1610039242815,0.13632608,39243.0,39242.0,0.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1610039243016,0.13632608,39243.0,39242.0,0.03155029]
["bitfinex-derivatives","BTCF0:USTF0",1610039243216,0.13632608,39243.0,39216.0,0.1876357]
["bitfinex-derivatives","BTCF0:USTF0",1610039243416,0.13632608,39243.0,39242.0,0.03155039]
["bitfinex-derivatives","BTCF0:USTF0",1610039243817,0.13632608,39243.0,39217.0,0.0315502]
["bitfinex-derivatives","BTCF0:USTF0",1610039244019,0.13632608,39243.0,39242.0,0.03155076]
["bitfinex-derivatives","BTCF0:USTF0",1610039244218,0.13632608,39243.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039244618,0.13632608,39243.0,39233.0,0.03155059]
["bitfinex-derivatives","BTCF0:USTF0",1610039246219,0.13632608,39238.0,39233.0,0.03155059]
["bitfinex-derivatives","BTCF0:USTF0",1610039248221,0.13632608,39242.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039248621,0.13632608,39242.0,39238.0,0.03154969]
["bitfinex-derivatives","BTCF0:USTF0",1610039250325,0.13632608,39242.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039250726,0.13632608,39242.0,39241.0,0.16787415]
["bitfinex-derivatives","BTCF0:USTF0",1610039252330,0.13632608,39242.0,39241.0,0.03154807]
["bitfinex-derivatives","BTCF0:USTF0",1610039252831,0.13632608,39242.0,39237.0,0.0315471]
["bitfinex-derivatives","BTCF0:USTF0",1610039254237,0.13632608,39238.0,39237.0,0.0315471]
["bitfinex-derivatives","BTCF0:USTF0",1610039256743,0.13632608,39238.0,39233.0,0.03155116]
["bitfinex-derivatives","BTCF0:USTF0",1610039256946,0.13632608,39238.0,39237.0,0.0315516]
["bitfinex-derivatives","BTCF0:USTF0",1610039257143,0.13632608,39238.0,39234.0,0.03155156]
["bitfinex-derivatives","BTCF0:USTF0",1610039257544,0.13632608,39238.0,39233.0,0.03155144]
["bitfinex-derivatives","BTCF0:USTF0",1610039257744,0.13632608,39238.0,39235.0,0.03155107]
["bitfinex-derivatives","BTCF0:USTF0",1610039257944,0.13632608,39238.0,39234.0,0.03155152]
["bitfinex-derivatives","BTCF0:USTF0",1610039258343,0.13632608,39238.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039258544,0.13632608,39238.0,39235.0,0.16787865]
["bitfinex-derivatives","BTCF0:USTF0",1610039258746,0.13632608,39238.0,39236.0,0.03155244]
["bitfinex-derivatives","BTCF0:USTF0",1610039266354,2.55,39247.0,39236.0,0.03155244]
["bitfinex-derivatives","BTCF0:USTF0",1610039266554,2.55,39247.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039266753,2.55,39247.0,39238.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1610039266955,2.55,39247.0,39245.0,0.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1610039267153,2.55,39247.0,39239.0,0.18762117]
["bitfinex-derivatives","BTCF0:USTF0",1610039267356,2.55,39247.0,39246.0,0.03154626]
["bitfinex-derivatives","BTCF0:USTF0",1610039267754,2.55,39247.0,39239.0,0.18761931]
["bitfinex-derivatives","BTCF0:USTF0",1610039267955,2.55,39247.0,39238.0,3.45919928]
["bitfinex-derivatives","BTCF0:USTF0",1610039268154,2.55,39247.0,39240.0,0.03154478]
["bitfinex-derivatives","BTCF0:USTF0",1610039268354,2.55,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039268755,2.55,39247.0,39246.0,0.16787083]
["bitfinex-derivatives","BTCF0:USTF0",1610039273260,2.55,39247.0,39246.0,0.323925]
["bitfinex-derivatives","BTCF0:USTF0",1610039273860,2.55,39247.0,39246.0,0.16787083]
["bitfinex-derivatives","BTCF0:USTF0",1610039275062,2.55,39247.0,39235.0,0.15606193]
["bitfinex-derivatives","BTCF0:USTF0",1610039275464,2.55,39247.0,39218.0,0.18760839]
["bitfinex-derivatives","BTCF0:USTF0",1610039275662,2.55,39247.0,39236.0,0.03154474]
["bitfinex-derivatives","BTCF0:USTF0",1610039275962,2.55,39247.0,39213.0,0.18760505]
["bitfinex-derivatives","BTCF0:USTF0",1610039276362,2.55,39247.0,39237.0,0.03154513]
["bitfinex-derivatives","BTCF0:USTF0",1610039276563,2.55,39247.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039276763,2.55,39247.0,39238.0,0.03155298]
["bitfinex-derivatives","BTCF0:USTF0",1610039277066,2.55,39247.0,39219.0,0.03155448]
["bitfinex-derivatives","BTCF0:USTF0",1610039277267,2.55,39247.0,39239.0,0.03155493]
["bitfinex-derivatives","BTCF0:USTF0",1610039277667,2.55,39247.0,39213.0,0.18761468]
["bitfinex-derivatives","BTCF0:USTF0",1610039277872,2.55,39247.0,39240.0,0.03155447]
["bitfinex-derivatives","BTCF0:USTF0",1610039278068,2.55,39247.0,39214.0,0.03155414]
["bitfinex-derivatives","BTCF0:USTF0",1610039278269,2.55,39247.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039278669,2.55,39247.0,39217.0,0.03155437]
["bitfinex-derivatives","BTCF0:USTF0",1610039279069,2.9139,39234.0,39217.0,0.03155437]
["bitfinex-derivatives","BTCF0:USTF0",1610039279268,2.55,39247.0,39217.0,0.03155437]
["bitfinex-derivatives","BTCF0:USTF0",1610039279468,3.0287,39235.0,39217.0,0.03155437]
["bitfinex-derivatives","BTCF0:USTF0",1610039279669,2.55,39247.0,39217.0,0.03155437]
["bitfinex-derivatives","BTCF0:USTF0",1610039279870,2.8852,39232.0,39217.0,0.03155437]
["bitfinex-derivatives","BTCF0:USTF0",1610039280070,2.8852,39232.0,39198.0,0.18765722]
["bitfinex-derivatives","BTCF0:USTF0",1610039280269,2.8852,39232.0,39218.0,0.03155582]
["bitfinex-derivatives","BTCF0:USTF0",1610039280669,2.8852,39232.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039280870,2.8852,39232.0,39219.0,0.03155711]
["bitfinex-derivatives","BTCF0:USTF0",1610039281070,2.8852,39232.0,39208.0,0.03155791]
["bitfinex-derivatives","BTCF0:USTF0",1610039281270,2.8852,39232.0,39220.0,0.03122548]
["bitfinex-derivatives","BTCF0:USTF0",1610039281470,2.8852,39232.0,39220.0,0.03155827]
["bitfinex-derivatives","BTCF0:USTF0",1610039281669,2.8852,39232.0,39208.0,0.03155841]
["bitfinex-derivatives","BTCF0:USTF0",1610039281871,2.8852,39232.0,39221.0,0.03155915]
["bitfinex-derivatives","BTCF0:USTF0",1610039282069,2.8852,39232.0,39221.0,0.03122617]
["bitfinex-derivatives","BTCF0:USTF0",1610039282270,0.13632608,39222.0,39209.0,0.0315591]
["bitfinex-derivatives","BTCF0:USTF0",1610039282469,0.13632608,39222.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039282669,0.13632608,39222.0,39210.0,0.03155807]
["bitfinex-derivatives","BTCF0:USTF0",1610039283072,0.13632608,39222.0,39208.0,0.03155805]
["bitfinex-derivatives","BTCF0:USTF0",1610039283270,0.13632608,39222.0,39211.0,0.03155717]
["bitfinex-derivatives","BTCF0:USTF0",1610039283471,0.13632608,39222.0,39209.0,0.03155722]
["bitfinex-derivatives","BTCF0:USTF0",1610039283870,0.13632608,39222.0,39212.0,0.03155756]
["bitfinex-derivatives","BTCF0:USTF0",1610039284070,0.13632608,39222.0,39210.0,0.03155786]
["bitfinex-derivatives","BTCF0:USTF0",1610039284270,2.8852,39232.0,39213.0,0.03155857]
["bitfinex-derivatives","BTCF0:USTF0",1610039284671,2.8852,39232.0,39211.0,0.03155875]
["bitfinex-derivatives","BTCF0:USTF0",1610039284871,2.8852,39232.0,39214.0,0.03155961]
["bitfinex-derivatives","BTCF0:USTF0",1610039285074,2.8852,39232.0,39212.0,0.03155964]
["bitfinex-derivatives","BTCF0:USTF0",1610039285471,2.8852,39232.0,39215.0,0.03155981]
["bitfinex-derivatives","BTCF0:USTF0",1610039285673,2.8852,39232.0,39213.0,0.03155914]
["bitfinex-derivatives","BTCF0:USTF0",1610039285872,2.8852,39232.0,39216.0,0.03155918]
["bitfinex-derivatives","BTCF0:USTF0",1610039286172,2.8852,39232.0,39203.0,0.03155894]
["bitfinex-derivatives","BTCF0:USTF0",1610039286371,2.8852,39232.0,39217.0,0.03155782]
["bitfinex-derivatives","BTCF0:USTF0",1610039286774,2.8852,39232.0,39211.0,0.0315592]
["bitfinex-derivatives","BTCF0:USTF0",1610039286971,2.8852,39232.0,39202.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039286972,2.8852,39232.0,39218.0,0.03155924]
["bitfinex-derivatives","BTCF0:USTF0",1610039287272,2.8852,39232.0,39212.0,0.03156012]
["bitfinex-derivatives","BTCF0:USTF0",1610039287473,2.8852,39232.0,39219.0,0.0315608]
["bitfinex-derivatives","BTCF0:USTF0",1610039287874,2.8852,39232.0,39203.0,0.03156049]
["bitfinex-derivatives","BTCF0:USTF0",1610039288076,2.8852,39232.0,39220.0,0.03156009]
["bitfinex-derivatives","BTCF0:USTF0",1610039288278,0.13632608,39221.0,39204.0,0.03156009]
["bitfinex-derivatives","BTCF0:USTF0",1610039288677,0.13632608,39221.0,39202.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610039288678,0.13632608,39221.0,39203.0,0.03155969]
["bitfinex-derivatives","BTCF0:USTF0",1610039288878,0.13632608,39221.0,39205.0,0.03155867]
["bitfinex-derivatives","BTCF0:USTF0",1610039289078,0.13632608,39221.0,39204.0,0.03155876]
["bitfinex-derivatives","BTCF0:USTF0",1610039289478,0.13632608,39221.0,39203.0,0.03155859]
["bitfinex-derivatives","BTCF0:USTF0",1610039289677,0.13632608,39221.0,39205.0,0.03155844]
["bitfinex-derivatives","BTCF0:USTF0",1610039289878,0.13632608,39221.0,39204.0,0.03155839]
["bitfinex-derivatives","BTCF0:USTF0",1610039290179,0.13632608,39221.0,39203.0,0.03155934]
["bitfinex-derivatives","BTCF0:USTF0",1610039290379,2.8852,39232.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039290780,2.8852,39232.0,39212.0,0.03155836]
["bitfinex-derivatives","BTCF0:USTF0",1610039291779,3.0,39228.0,39212.0,0.03155836]
["bitfinex-derivatives","BTCF0:USTF0",1610039292380,0.13632608,39213.0,39212.0,0.03155836]
["bitfinex-derivatives","BTCF0:USTF0",1610039293579,3.0,39228.0,39212.0,0.03155836]
["bitfinex-derivatives","BTCF0:USTF0",1610039293781,3.0,39228.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039293981,3.0,39228.0,39212.0,0.03155836]
["bitfinex-derivatives","BTCF0:USTF0",1610039294182,3.0,39228.0,39214.0,0.03155802]
["bitfinex-derivatives","BTCF0:USTF0",1610039294380,3.0,39228.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039294783,3.0,39228.0,39221.0,0.03155796]
["bitfinex-derivatives","BTCF0:USTF0",1610039295384,3.0,39228.0,39203.0,0.03155737]
["bitfinex-derivatives","BTCF0:USTF0",1610039295585,3.0,39228.0,39222.0,0.03155739]
["bitfinex-derivatives","BTCF0:USTF0",1610039295786,3.0,39228.0,39204.0,0.03155749]
["bitfinex-derivatives","BTCF0:USTF0",1610039296086,3.0,39228.0,39203.0,0.03155777]
["bitfinex-derivatives","BTCF0:USTF0",1610039296284,3.0,39228.0,39209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039296684,3.0,39228.0,39210.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610039298286,0.13632608,39211.0,39210.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610039298486,3.0,39228.0,39210.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610039298687,4.1119,39221.0,39210.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610039300290,4.1119,39221.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039300690,4.1119,39221.0,39216.0,0.03155777]
["bitfinex-derivatives","BTCF0:USTF0",1610039302394,4.24822608,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039302794,4.24822608,39221.0,39220.0,0.16788225]
["bitfinex-derivatives","BTCF0:USTF0",1610039306300,3.0,39228.0,39220.0,0.16788225]
["bitfinex-derivatives","BTCF0:USTF0",1610039306499,3.0,39228.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039306900,3.0,39228.0,39226.0,0.03155985]
["bitfinex-derivatives","BTCF0:USTF0",1610039308714,3.0,39228.0,39227.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1610039309305,3.0,39228.0,39227.0,3.12403257]
["bitfinex-derivatives","BTCF0:USTF0",1610039309509,2.68818465,39228.0,39227.0,3.12403257]
["bitfinex-derivatives","BTCF0:USTF0",1610039310107,2.68818465,39228.0,39227.0,0.18763257]
["bitfinex-derivatives","BTCF0:USTF0",1610039310508,2.68818465,39228.0,39227.0,0.09398228]
["bitfinex-derivatives","BTCF0:USTF0",1610039310707,2.68818465,39228.0,39226.0,0.03154379]
["bitfinex-derivatives","BTCF0:USTF0",1610039310906,2.68818465,39228.0,39227.0,0.03154382]
["bitfinex-derivatives","BTCF0:USTF0",1610039311108,2.22036991,39228.0,39227.0,0.03154382]
["bitfinex-derivatives","BTCF0:USTF0",1610039311407,2.22036991,39228.0,39226.0,0.03154465]
["bitfinex-derivatives","BTCF0:USTF0",1610039311607,2.22036991,39228.0,39227.0,0.03154441]
["bitfinex-derivatives","BTCF0:USTF0",1610039311907,2.22036991,39228.0,39226.0,0.18760693]
["bitfinex-derivatives","BTCF0:USTF0",1610039312207,2.22036991,39228.0,39227.0,0.03154451]
["bitfinex-derivatives","BTCF0:USTF0",1610039312808,2.22036991,39228.0,39226.0,0.18760675]
["bitfinex-derivatives","BTCF0:USTF0",1610039313008,2.22036991,39228.0,39227.0,2.15803806]
["bitfinex-derivatives","BTCF0:USTF0",1610039313607,2.22036991,39228.0,39227.0,2.31408558]
["bitfinex-derivatives","BTCF0:USTF0",1610039315113,1.75263133,39228.0,39227.0,2.31408558]
["bitfinex-derivatives","BTCF0:USTF0",1610039316615,1.44079667,39228.0,39227.0,2.45770579]
["bitfinex-derivatives","BTCF0:USTF0",1610039318615,0.97304172,39228.0,39227.0,2.31408136]
["bitfinex-derivatives","BTCF0:USTF0",1610039320317,0.97304172,39228.0,39227.0,0.18759032]
["bitfinex-derivatives","BTCF0:USTF0",1610039321318,0.97304172,39228.0,39227.0,0.09396181]
["bitfinex-derivatives","BTCF0:USTF0",1610039321519,0.97304172,39228.0,39227.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1610039322119,0.50522593,39228.0,39227.0,0.09396181]
["bitfinex-derivatives","BTCF0:USTF0",1610039324626,0.19333705,39228.0,39227.0,0.09396181]
["bitfinex-derivatives","BTCF0:USTF0",1610039325028,0.19333705,39228.0,39226.0,0.03154456]
["bitfinex-derivatives","BTCF0:USTF0",1610039325229,0.19333705,39228.0,39227.0,3.50903193]
["bitfinex-derivatives","BTCF0:USTF0",1610039325428,0.19333705,39228.0,39227.0,3.54024428]
["bitfinex-derivatives","BTCF0:USTF0",1610039325626,0.19333705,39228.0,39227.0,3.60266618]
["bitfinex-derivatives","BTCF0:USTF0",1610039327128,0.19333705,39228.0,39227.0,3.69629346]
["bitfinex-derivatives","BTCF0:USTF0",1610039329332,2.55,39232.0,39227.0,3.69629346]
["bitfinex-derivatives","BTCF0:USTF0",1610039329932,2.55,39232.0,39228.0,0.18757708]
["bitfinex-derivatives","BTCF0:USTF0",1610039330432,2.55,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039331034,2.55,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039331235,2.23818828,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039333339,1.77047953,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039335038,1.77047953,39232.0,39231.0,0.32390048]
["bitfinex-derivatives","BTCF0:USTF0",1610039335638,1.45863133,39232.0,39231.0,0.32390048]
["bitfinex-derivatives","BTCF0:USTF0",1610039336038,1.45863133,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039340442,1.14672828,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039345150,0.83483879,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039349453,0.52294572,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039353757,0.21105352,39232.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039358963,3.77412608,39235.0,39231.0,0.16786428]
["bitfinex-derivatives","BTCF0:USTF0",1610039359364,3.77412608,39235.0,39232.0,0.03153996]
["bitfinex-derivatives","BTCF0:USTF0",1610039366273,6.32412608,39235.0,39232.0,0.03153996]
["bitfinex-derivatives","BTCF0:USTF0",1610039369177,2.68632608,39235.0,39232.0,0.03153996]
["bitfinex-derivatives","BTCF0:USTF0",1610039369377,3.403,39233.0,39232.0,0.03153996]
["bitfinex-derivatives","BTCF0:USTF0",1610039369578,3.403,39233.0,39224.0,0.18759783]
["bitfinex-derivatives","BTCF0:USTF0",1610039369779,3.403,39233.0,39232.0,0.03154326]
["bitfinex-derivatives","BTCF0:USTF0",1610039369979,3.403,39233.0,39232.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610039370180,3.403,39233.0,39225.0,0.03154526]
["bitfinex-derivatives","BTCF0:USTF0",1610039370379,3.403,39233.0,39232.0,0.00033174]
["bitfinex-derivatives","BTCF0:USTF0",1610039370580,3.403,39233.0,39226.0,0.03154618]
["bitfinex-derivatives","BTCF0:USTF0",1610039370779,2.68632608,39235.0,39219.0,2.47033277]
["bitfinex-derivatives","BTCF0:USTF0",1610039370780,2.68632608,39235.0,39219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039370981,3.7938,39220.0,39219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039371380,3.7938,39220.0,39219.0,0.03155129]
["bitfinex-derivatives","BTCF0:USTF0",1610039371980,3.7938,39220.0,39218.0,0.18765542]
["bitfinex-derivatives","BTCF0:USTF0",1610039372180,3.7938,39220.0,39219.0,0.03155719]
["bitfinex-derivatives","BTCF0:USTF0",1610039372684,0.13632608,39220.0,39218.0,0.09399802]
["bitfinex-derivatives","BTCF0:USTF0",1610039373284,0.13632608,39220.0,39214.0,0.03156104]
["bitfinex-derivatives","BTCF0:USTF0",1610039373482,0.13632608,39220.0,39219.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1610039373783,0.13632608,39220.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039374088,0.13632608,39220.0,39219.0,0.03156144]
["bitfinex-derivatives","BTCF0:USTF0",1610039374284,0.13632608,39220.0,39219.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1610039374484,0.13632608,39220.0,39214.0,0.03156107]
["bitfinex-derivatives","BTCF0:USTF0",1610039374688,3.2304,39221.0,39219.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039374885,3.2304,39221.0,39215.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039375287,3.2304,39221.0,39220.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039375487,3.2304,39221.0,39216.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039375687,3.2304,39221.0,39220.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039375988,3.2304,39221.0,39217.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610039376188,2.55,39235.0,39220.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1610039376593,2.55,39235.0,39218.0,0.00033192]
["bitfinex-derivatives","BTCF0:USTF0",1610039376791,2.55,39235.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039377292,2.55,39235.0,39226.0,0.03156152]
["bitfinex-derivatives","BTCF0:USTF0",1610039378394,2.55,39235.0,39226.0,0.09400915]
["bitfinex-derivatives","BTCF0:USTF0",1610039378595,2.55,39235.0,39226.0,0.03156152]
["bitfinex-derivatives","BTCF0:USTF0",1610039378795,2.55,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039379197,2.55,39235.0,39234.0,0.16787928]
["bitfinex-derivatives","BTCF0:USTF0",1610039382300,2.55,39235.0,39234.0,0.0315532]
["bitfinex-derivatives","BTCF0:USTF0",1610039382702,2.68632608,39235.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039382901,2.68632608,39235.0,39234.0,0.03154596]
["bitfinex-derivatives","BTCF0:USTF0",1610039384903,2.68632608,39235.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039385102,2.68632608,39235.0,39234.0,0.03155111]
["bitfinex-derivatives","BTCF0:USTF0",1610039385305,2.68632608,39235.0,39225.0,0.03155277]
["bitfinex-derivatives","BTCF0:USTF0",1610039386703,0.13632608,39226.0,39225.0,0.03155277]
["bitfinex-derivatives","BTCF0:USTF0",1610039387304,2.55,39235.0,39225.0,0.03155277]
["bitfinex-derivatives","BTCF0:USTF0",1610039388705,2.55,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039389205,2.55,39235.0,39234.0,0.16787159]
["bitfinex-derivatives","BTCF0:USTF0",1610039390408,2.9723,39235.0,39234.0,0.16787159]
["bitfinex-derivatives","BTCF0:USTF0",1610039392010,2.9723,39235.0,39234.0,0.03154551]
["bitfinex-derivatives","BTCF0:USTF0",1610039392311,2.9723,39235.0,39220.0,0.18762184]
["bitfinex-derivatives","BTCF0:USTF0",1610039392711,2.9723,39235.0,39234.0,0.03154734]
["bitfinex-derivatives","BTCF0:USTF0",1610039392910,2.9723,39235.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039393112,2.9723,39235.0,39234.0,0.03154766]
["bitfinex-derivatives","BTCF0:USTF0",1610039393510,2.9723,39235.0,39229.0,0.03154862]
["bitfinex-derivatives","BTCF0:USTF0",1610039393710,2.9723,39235.0,39234.0,0.03154889]
["bitfinex-derivatives","BTCF0:USTF0",1610039393910,2.9723,39235.0,39230.0,0.03154889]
["bitfinex-derivatives","BTCF0:USTF0",1610039394313,2.9723,39235.0,39234.0,0.03154889]
["bitfinex-derivatives","BTCF0:USTF0",1610039394511,2.9723,39235.0,39231.0,0.03154841]
["bitfinex-derivatives","BTCF0:USTF0",1610039394712,2.9723,39235.0,39234.0,0.16787499]
["bitfinex-derivatives","BTCF0:USTF0",1610039395112,2.9723,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039395312,2.9723,39235.0,39234.0,0.16787545]
["bitfinex-derivatives","BTCF0:USTF0",1610039398117,2.9723,39235.0,39234.0,0.03154937]
["bitfinex-derivatives","BTCF0:USTF0",1610039398517,2.9723,39235.0,39213.0,0.18764323]
["bitfinex-derivatives","BTCF0:USTF0",1610039398718,2.9723,39235.0,39234.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1610039399018,2.9723,39235.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039399219,2.9723,39235.0,39234.0,0.03155109]
["bitfinex-derivatives","BTCF0:USTF0",1610039399519,2.9723,39235.0,39231.0,0.03155105]
["bitfinex-derivatives","BTCF0:USTF0",1610039399821,2.9723,39235.0,39234.0,0.03155056]
["bitfinex-derivatives","BTCF0:USTF0",1610039400022,2.9723,39235.0,39232.0,0.03155113]
["bitfinex-derivatives","BTCF0:USTF0",1610039400422,2.9723,39235.0,39231.0,0.03155186]
["bitfinex-derivatives","BTCF0:USTF0",1610039400623,2.9723,39235.0,39233.0,0.03155126]
["bitfinex-derivatives","BTCF0:USTF0",1610039400822,2.9723,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039401022,2.55,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039401222,2.55,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039411134,2.55,39235.0,39234.0,3.76437574]
["bitfinex-derivatives","BTCF0:USTF0",1610039411534,2.55,39235.0,39234.0,3.92041618]
["bitfinex-derivatives","BTCF0:USTF0",1610039413233,2.55,39235.0,39234.0,0.32391618]
["bitfinex-derivatives","BTCF0:USTF0",1610039413735,2.55,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039413936,2.23817001,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039418639,1.92630155,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039424645,1.61443104,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039428348,2.12273104,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039428849,2.25905712,39235.0,39234.0,0.16787574]
["bitfinex-derivatives","BTCF0:USTF0",1610039429050,2.25905712,39235.0,39234.0,0.03154966]
["bitfinex-derivatives","BTCF0:USTF0",1610039429257,3.75905712,39235.0,39221.0,0.15605088]
["bitfinex-derivatives","BTCF0:USTF0",1610039429451,3.25075712,39235.0,39221.0,0.15605088]
["bitfinex-derivatives","BTCF0:USTF0",1610039429651,3.25075712,39235.0,39220.0,0.18763996]
["bitfinex-derivatives","BTCF0:USTF0",1610039429852,3.25075712,39235.0,39222.0,0.03156056]
["bitfinex-derivatives","BTCF0:USTF0",1610039430052,3.25075712,39235.0,39221.0,0.03157174]
["bitfinex-derivatives","BTCF0:USTF0",1610039430452,3.25075712,39235.0,39220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1610039430453,3.25075712,39235.0,39223.0,0.03157761]
["bitfinex-derivatives","BTCF0:USTF0",1610039430651,3.25075712,39235.0,39222.0,0.0315799]
["bitfinex-derivatives","BTCF0:USTF0",1610039430851,0.13632608,39223.0,39220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1610039431051,1.5,39222.0,39220.0,0.06243618]
["bitfinex-derivatives","BTCF0:USTF0",1610039431251,1.5,39222.0,39215.0,2.32284275]
["bitfinex-derivatives","BTCF0:USTF0",1610039431252,3.7712,39220.0,39215.0,0.31694275]
["bitfinex-derivatives","BTCF0:USTF0",1610039431452,0.13632608,39223.0,39201.0,2.33308696]
["bitfinex-derivatives","BTCF0:USTF0",1610039431453,4.0977,39216.0,39201.0,2.33308696]
["bitfinex-derivatives","BTCF0:USTF0",1610039431651,1.5,39215.0,39201.0,2.33308696]
["bitfinex-derivatives","BTCF0:USTF0",1610039432051,4.0831,39203.0,39202.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1610039432451,5.5831,39203.0,39202.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1610039432853,5.71942608,39203.0,39202.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1610039433253,5.71942608,39203.0,39176.0,0.03160184]
["bitfinex-derivatives","BTCF0:USTF0",1610039433553,4.21942608,39203.0,39176.0,0.03160184]
["bitfinex-derivatives","BTCF0:USTF0",1610039434456,1.53507036,39203.0,39176.0,0.03160184]
["bitfinex-derivatives","BTCF0:USTF0",1610039434856,0.13632608,39177.0,39176.0,0.03160184]
["bitfinex-derivatives","BTCF0:USTF0",1610039435857,0.13632608,39177.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039436059,0.13632608,39177.0,39176.0,0.03159975]
["bitfinex-derivatives","BTCF0:USTF0",1610039436257,0.13632608,39177.0,39176.0,0.03193172]
["bitfinex-derivatives","BTCF0:USTF0",1610039436458,0.13632608,39177.0,39176.0,0.03226369]
["bitfinex-derivatives","BTCF0:USTF0",1610039436758,0.13632608,39177.0,39176.0,0.00132783]
["bitfinex-derivatives","BTCF0:USTF0",1610039438666,0.01106583,39205.0,39176.0,0.00132783]
["bitfinex-derivatives","BTCF0:USTF0",1610039438859,0.01106583,39205.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039439161,2.9632,39210.0,39190.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039439661,0.0032277,39212.0,39190.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039440863,0.13632608,39191.0,39190.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039441663,0.00322617,39215.0,39190.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039442365,0.46103566,39217.0,39190.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039442366,0.0233317,39228.0,39190.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039442865,0.0233317,39228.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039443267,0.0233317,39228.0,39200.0,0.00033176]
["bitfinex-derivatives","BTCF0:USTF0",1610039443667,0.00782983,39233.0,39200.0,0.00033176]
["bitfinex-derivatives","BTCF0:USTF0",1610039444068,0.00782983,39233.0,39187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039444468,0.08659,39227.0,39188.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610039444668,3.6182,39212.0,39188.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610039444867,0.13632608,39189.0,39188.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610039447971,0.13632608,39189.0,39187.0,0.00033188]
["bitfinex-derivatives","BTCF0:USTF0",1610039448371,0.13632608,39189.0,39188.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610039448772,0.13632608,39189.0,39187.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610039449173,0.13632608,39189.0,39186.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610039449572,0.13632608,39189.0,39187.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610039451374,0.00779308,39216.0,39187.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610039451575,0.00779308,39216.0,39188.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039451974,0.00779308,39216.0,39189.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610039452875,0.00779308,39216.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039453376,0.00779308,39216.0,39194.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1610039454077,0.00779308,39216.0,39189.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1610039454679,0.08948,39218.0,39189.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1610039454878,0.13632608,39190.0,39189.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1610039455778,0.13632608,39190.0,39189.0,0.03159046]
["bitfinex-derivatives","BTCF0:USTF0",1610039458579,2.8549,39208.0,39189.0,0.03159046]
["bitfinex-derivatives","BTCF0:USTF0",1610039458779,0.0077538,39217.0,39187.0,0.03158673]
["bitfinex-derivatives","BTCF0:USTF0",1610039458981,0.0077538,39217.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039459580,0.0077538,39217.0,39194.0,0.03158896]
["bitfinex-derivatives","BTCF0:USTF0",1610039460480,0.0869,39219.0,39194.0,0.03158896]
["bitfinex-derivatives","BTCF0:USTF0",1610039460681,0.08659,39227.0,39194.0,0.03158896]
["bitfinex-derivatives","BTCF0:USTF0",1610039460882,0.00774666,39229.0,39195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039461082,0.13632608,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039461483,0.13632608,39206.0,39205.0,0.16790917]
["bitfinex-derivatives","BTCF0:USTF0",1610039461883,0.00774666,39229.0,39205.0,0.16790917]
["bitfinex-derivatives","BTCF0:USTF0",1610039462083,0.00774666,39229.0,39205.0,3.07340917]
["bitfinex-derivatives","BTCF0:USTF0",1610039462283,0.00774666,39229.0,39206.0,0.03157824]
["bitfinex-derivatives","BTCF0:USTF0",1610039462483,0.00774666,39229.0,39223.0,3.5387]
["bitfinex-derivatives","BTCF0:USTF0",1610039462684,0.00774393,39239.0,39223.0,3.5387]
["bitfinex-derivatives","BTCF0:USTF0",1610039463084,0.00774393,39239.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039463284,1.50953104,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039463484,1.50953104,39235.0,39234.0,0.16789157]
["bitfinex-derivatives","BTCF0:USTF0",1610039463685,1.50953104,39235.0,39234.0,3.62699157]
["bitfinex-derivatives","BTCF0:USTF0",1610039464085,1.50953104,39235.0,39234.0,3.68945202]
["bitfinex-derivatives","BTCF0:USTF0",1610039464987,1.64585712,39235.0,39234.0,3.68945202]
["bitfinex-derivatives","BTCF0:USTF0",1610039465188,1.50953104,39235.0,39234.0,3.68945202]
["bitfinex-derivatives","BTCF0:USTF0",1610039465389,0.57853104,39235.0,39234.0,0.23035202]
["bitfinex-derivatives","BTCF0:USTF0",1610039465989,0.57853104,39235.0,39234.0,0.16789157]
["bitfinex-derivatives","BTCF0:USTF0",1610039466389,0.57853104,39235.0,39234.0,4.22989157]
["bitfinex-derivatives","BTCF0:USTF0",1610039466790,0.57853104,39235.0,39234.0,4.29234177]
["bitfinex-derivatives","BTCF0:USTF0",1610039468092,0.57853104,39235.0,39234.0,0.23034177]
["bitfinex-derivatives","BTCF0:USTF0",1610039468491,0.57853104,39235.0,39234.0,0.16789157]
["bitfinex-derivatives","BTCF0:USTF0",1610039473498,0.57853104,39235.0,39234.0,0.13665877]
["bitfinex-derivatives","BTCF0:USTF0",1610039474300,0.19133104,39235.0,39234.0,0.13665877]
["bitfinex-derivatives","BTCF0:USTF0",1610039475702,0.19133104,39235.0,39234.0,3.31615877]
["bitfinex-derivatives","BTCF0:USTF0",1610039476302,0.19133104,39235.0,39234.0,0.13665877]
["bitfinex-derivatives","BTCF0:USTF0",1610039478902,0.01953104,39235.0,39234.0,0.13665877]
["bitfinex-derivatives","BTCF0:USTF0",1610039479501,0.01953104,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039481702,0.4985939,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039481903,0.4985939,39235.0,39234.0,3.76017942]
["bitfinex-derivatives","BTCF0:USTF0",1610039482105,0.4985939,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039486914,0.18667266,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039493014,2.73667266,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039498319,2.42476608,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039503427,2.11286098,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039506535,2.61286098,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039507836,2.30098659,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039510438,1.97788659,39235.0,39234.0,0.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1610039510837,1.97788659,39235.0,39234.0,3.09197942]
["bitfinex-derivatives","BTCF0:USTF0",1610039511338,1.97788659,39235.0,39234.0,3.24801362]
["bitfinex-derivatives","BTCF0:USTF0",1610039512737,1.66603971,39235.0,39234.0,3.24801362]
["bitfinex-derivatives","BTCF0:USTF0",1610039513237,1.08243971,39235.0,39234.0,3.24801362]
["bitfinex-derivatives","BTCF0:USTF0",1610039514342,0.68753971,39235.0,39234.0,3.24801362]
["bitfinex-derivatives","BTCF0:USTF0",1610039514540,0.68753971,39235.0,39234.0,0.32391362]
["bitfinex-derivatives","BTCF0:USTF0",1610039515340,0.13632608,39286.0,39234.0,0.32391362]
["bitfinex-derivatives","BTCF0:USTF0",1610039515541,0.13632608,39286.0,39234.0,4.54591362]
["bitfinex-derivatives","BTCF0:USTF0",1610039515941,0.13632608,39286.0,39235.0,0.1875627]
["bitfinex-derivatives","BTCF0:USTF0",1610039516741,0.13632608,39286.0,39237.0,0.46767082]
["bitfinex-derivatives","BTCF0:USTF0",1610039517145,2.55,39295.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039517543,2.55,39295.0,39286.0,0.03153674]
["bitfinex-derivatives","BTCF0:USTF0",1610039519145,2.55,39295.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039519546,2.55,39295.0,39276.0,0.06240764]
["bitfinex-derivatives","BTCF0:USTF0",1610039519947,2.55,39295.0,39247.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610039520145,2.55,39295.0,39277.0,0.03153619]
["bitfinex-derivatives","BTCF0:USTF0",1610039520549,2.55,39295.0,39248.0,0.18755542]
["bitfinex-derivatives","BTCF0:USTF0",1610039520752,2.55,39295.0,39278.0,0.0315367]
["bitfinex-derivatives","BTCF0:USTF0",1610039520949,2.55,39295.0,39249.0,0.03153672]
["bitfinex-derivatives","BTCF0:USTF0",1610039521149,0.13632608,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039521549,0.13632608,39288.0,39287.0,0.16786155]
["bitfinex-derivatives","BTCF0:USTF0",1610039546078,0.13632608,39288.0,39287.0,0.03153547]
["bitfinex-derivatives","BTCF0:USTF0",1610039546477,0.13632608,39288.0,39278.0,0.1875447]
["bitfinex-derivatives","BTCF0:USTF0",1610039546778,0.13632608,39288.0,39287.0,0.03153455]
["bitfinex-derivatives","BTCF0:USTF0",1610039547178,0.13632608,39288.0,39279.0,0.03153452]
["bitfinex-derivatives","BTCF0:USTF0",1610039547378,2.55,39295.0,39287.0,0.03153455]
["bitfinex-derivatives","BTCF0:USTF0",1610039547581,2.55,39295.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039547779,2.55,39295.0,39288.0,0.03153455]
["bitfinex-derivatives","BTCF0:USTF0",1610039548079,2.55,39295.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039548080,2.55,39295.0,39285.0,0.03153427]
["bitfinex-derivatives","BTCF0:USTF0",1610039549380,0.13632608,39286.0,39285.0,0.03153427]
["bitfinex-derivatives","BTCF0:USTF0",1610039551384,0.13632608,39286.0,39285.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1610039551585,0.13632608,39286.0,39277.0,2.20534609]
["bitfinex-derivatives","BTCF0:USTF0",1610039552187,0.13632608,39286.0,39278.0,0.03153349]
["bitfinex-derivatives","BTCF0:USTF0",1610039553388,2.55,39295.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039553788,2.55,39295.0,39284.0,0.03153353]
["bitfinex-derivatives","BTCF0:USTF0",1610039554389,5.1,39295.0,39284.0,0.55023353]
["bitfinex-derivatives","BTCF0:USTF0",1610039554790,5.1,39295.0,39285.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610039555191,5.1,39295.0,39269.0,4.25943442]
["bitfinex-derivatives","BTCF0:USTF0",1610039555390,5.1,39295.0,39286.0,0.03153483]
["bitfinex-derivatives","BTCF0:USTF0",1610039555590,5.1,39295.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039555991,5.1,39295.0,39276.0,0.03153474]
["bitfinex-derivatives","BTCF0:USTF0",1610039557494,0.13632608,39277.0,39276.0,0.03153474]
["bitfinex-derivatives","BTCF0:USTF0",1610039560398,0.13632608,39277.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039560597,0.13632608,39277.0,39276.0,0.03153491]
["bitfinex-derivatives","BTCF0:USTF0",1610039562800,5.1,39295.0,39276.0,0.03153491]
["bitfinex-derivatives","BTCF0:USTF0",1610039563402,5.1,39295.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039563803,5.1,39295.0,39280.0,0.0315348]
["bitfinex-derivatives","BTCF0:USTF0",1610039564902,5.1,39295.0,39279.0,0.3238625]
["bitfinex-derivatives","BTCF0:USTF0",1610039565203,5.1,39295.0,39281.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1610039565606,5.1,39295.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039566005,5.1,39295.0,39284.0,0.03153236]
["bitfinex-derivatives","BTCF0:USTF0",1610039567507,0.13632608,39285.0,39284.0,0.03153236]
["bitfinex-derivatives","BTCF0:USTF0",1610039567708,5.1,39295.0,39284.0,0.03153236]
["bitfinex-derivatives","BTCF0:USTF0",1610039568107,5.1,39295.0,39290.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610039568511,5.1,39295.0,39291.0,0.18751685]
["bitfinex-derivatives","BTCF0:USTF0",1610039569512,5.1,39295.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039570109,5.1,39295.0,39294.0,0.16785276]
["bitfinex-derivatives","BTCF0:USTF0",1610039571513,5.23632608,39295.0,39294.0,0.16785276]
["bitfinex-derivatives","BTCF0:USTF0",1610039572716,5.23632608,39295.0,39294.0,0.03152668]
["bitfinex-derivatives","BTCF0:USTF0",1610039573317,5.23632608,39295.0,39294.0,3.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610039573519,5.23632608,39295.0,39294.0,3.08482845]
["bitfinex-derivatives","BTCF0:USTF0",1610039573718,5.23632608,39295.0,39294.0,3.24081568]
["bitfinex-derivatives","BTCF0:USTF0",1610039575523,5.23632608,39295.0,39294.0,3.37714176]
["bitfinex-derivatives","BTCF0:USTF0",1610039578329,5.23632608,39295.0,39294.0,0.32384176]
["bitfinex-derivatives","BTCF0:USTF0",1610039578926,5.23632608,39295.0,39294.0,0.16785453]
["bitfinex-derivatives","BTCF0:USTF0",1610039581531,5.23632608,39295.0,39294.0,0.03152845]
["bitfinex-derivatives","BTCF0:USTF0",1610039582032,5.23632608,39295.0,39275.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1610039583535,5.1,39295.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039583935,5.1,39295.0,39280.0,0.03152852]
["bitfinex-derivatives","BTCF0:USTF0",1610039584534,2.9786,39289.0,39280.0,0.03152852]
["bitfinex-derivatives","BTCF0:USTF0",1610039585536,0.13632608,39281.0,39280.0,0.03152852]
["bitfinex-derivatives","BTCF0:USTF0",1610039586635,0.13632608,39281.0,39280.0,0.03153047]
["bitfinex-derivatives","BTCF0:USTF0",1610039586835,0.13632608,39281.0,39280.0,0.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1610039587035,0.13632608,39281.0,39274.0,0.03153275]
["bitfinex-derivatives","BTCF0:USTF0",1610039587235,0.13632608,39281.0,39280.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1610039587436,0.13632608,39281.0,39275.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039587635,5.38228459,39295.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039587836,5.38228459,39295.0,39280.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039588037,5.38228459,39295.0,39278.0,0.03152991]
["bitfinex-derivatives","BTCF0:USTF0",1610039588235,5.38228459,39295.0,39281.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039588636,5.38228459,39295.0,39279.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039588837,5.38228459,39295.0,39282.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039589037,5.38228459,39295.0,39280.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039589437,5.38228459,39295.0,39283.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039589638,0.13632608,39284.0,39281.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039589838,0.13632608,39284.0,39278.0,0.03119624]
["bitfinex-derivatives","BTCF0:USTF0",1610039590238,0.13632608,39284.0,39282.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039590438,0.13632608,39284.0,39279.0,0.03153164]
["bitfinex-derivatives","BTCF0:USTF0",1610039590638,0.13632608,39284.0,39283.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039591040,0.13632608,39284.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039591041,0.13632608,39284.0,39280.0,0.03153162]
["bitfinex-derivatives","BTCF0:USTF0",1610039591241,0.13632608,39284.0,39283.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039591442,0.13632608,39284.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039591443,0.13632608,39284.0,39281.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610039591739,0.13632608,39284.0,39283.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039592141,0.13632608,39284.0,39282.0,0.03153173]
["bitfinex-derivatives","BTCF0:USTF0",1610039592340,2.68632608,39284.0,39283.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610039592541,2.68632608,39284.0,39283.0,0.03153185]
["bitfinex-derivatives","BTCF0:USTF0",1610039592741,2.68632608,39284.0,39274.0,0.03153189]
["bitfinex-derivatives","BTCF0:USTF0",1610039593743,2.55,39284.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039594144,2.55,39284.0,39282.0,0.031531]
["bitfinex-derivatives","BTCF0:USTF0",1610039594944,2.55,39284.0,39283.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039595246,2.55,39284.0,39282.0,0.03153099]
["bitfinex-derivatives","BTCF0:USTF0",1610039595545,2.55,39284.0,39283.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039595746,2.68632608,39284.0,39283.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1610039596046,2.68632608,39284.0,39282.0,0.03153097]
["bitfinex-derivatives","BTCF0:USTF0",1610039596345,2.68632608,39284.0,39283.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610039596848,2.68632608,39284.0,39282.0,0.03153097]
["bitfinex-derivatives","BTCF0:USTF0",1610039597246,2.68632608,39284.0,39283.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610039597646,2.68632608,39284.0,39282.0,0.03153097]
["bitfinex-derivatives","BTCF0:USTF0",1610039597946,2.68632608,39284.0,39283.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610039598447,2.68632608,39284.0,39282.0,0.03153097]
["bitfinex-derivatives","BTCF0:USTF0",1610039598847,2.55,39284.0,39283.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610039599247,2.55,39284.0,39282.0,0.03153016]
["bitfinex-derivatives","BTCF0:USTF0",1610039599548,2.55,39284.0,39283.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1610039600049,2.55,39284.0,39282.0,0.03153016]
["bitfinex-derivatives","BTCF0:USTF0",1610039600350,2.55,39284.0,39283.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1610039600850,2.55,39284.0,39282.0,0.03153014]
["bitfinex-derivatives","BTCF0:USTF0",1610039601150,2.55,39284.0,39283.0,0.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1610039601653,2.55,39284.0,39282.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610039601952,2.55,39284.0,39283.0,0.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1610039602452,2.55,39284.0,39282.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610039611768,0.13632608,39283.0,39282.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610039612368,0.13632608,39283.0,39270.0,0.03152698]
["bitfinex-derivatives","BTCF0:USTF0",1610039613769,2.55,39284.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039614369,2.55,39284.0,39274.0,0.03152723]
["bitfinex-derivatives","BTCF0:USTF0",1610039615871,2.68632608,39284.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039616272,2.68632608,39284.0,39283.0,0.1678526]
["bitfinex-derivatives","BTCF0:USTF0",1610039617772,2.55,39284.0,39283.0,0.1678526]
["bitfinex-derivatives","BTCF0:USTF0",1610039618372,2.55,39284.0,39283.0,0.6853526]
["bitfinex-derivatives","BTCF0:USTF0",1610039618771,2.55,39284.0,39283.0,0.74773857]
["bitfinex-derivatives","BTCF0:USTF0",1610039629184,2.55,39284.0,39283.0,0.61141249]
["bitfinex-derivatives","BTCF0:USTF0",1610039629985,2.68632608,39284.0,39283.0,0.61141249]
["bitfinex-derivatives","BTCF0:USTF0",1610039636395,2.68632608,39284.0,39283.0,0.09391249]
["bitfinex-derivatives","BTCF0:USTF0",1610039636997,2.68632608,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039652125,2.55,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039666942,2.55,39284.0,39283.0,3.61452652]
["bitfinex-derivatives","BTCF0:USTF0",1610039667443,2.55,39284.0,39283.0,3.77044605]
["bitfinex-derivatives","BTCF0:USTF0",1610039668848,2.23843939,39284.0,39283.0,3.77044605]
["bitfinex-derivatives","BTCF0:USTF0",1610039673254,2.23843939,39284.0,39283.0,0.18744605]
["bitfinex-derivatives","BTCF0:USTF0",1610039673653,2.23843939,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039675355,1.92687313,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039680157,1.6153129,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039684866,1.30375623,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039686164,1.38015623,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039687367,1.30375623,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039689670,0.99221962,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039694179,0.68070252,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039695280,0.68070252,39284.0,39283.0,3.35542652]
["bitfinex-derivatives","BTCF0:USTF0",1610039695681,0.68070252,39284.0,39283.0,3.5113199]
["bitfinex-derivatives","BTCF0:USTF0",1610039698186,0.68070252,39284.0,39283.0,0.1874199]
["bitfinex-derivatives","BTCF0:USTF0",1610039698583,0.68070252,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039698884,0.36922395,39284.0,39283.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610039699688,0.36922395,39284.0,39282.0,0.32370654]
["bitfinex-derivatives","BTCF0:USTF0",1610039699983,0.36922395,39284.0,39283.0,0.03150744]
["bitfinex-derivatives","BTCF0:USTF0",1610039702586,0.36922395,39284.0,39283.0,0.18737816]
["bitfinex-derivatives","BTCF0:USTF0",1610039702785,0.36922395,39284.0,39283.0,3.94467816]
["bitfinex-derivatives","BTCF0:USTF0",1610039705090,0.05778147,39284.0,39283.0,3.94467816]
["bitfinex-derivatives","BTCF0:USTF0",1610039706393,2.83228459,39295.0,39285.0,0.31144248]
["bitfinex-derivatives","BTCF0:USTF0",1610039706593,2.83228459,39295.0,39283.0,0.18737816]
["bitfinex-derivatives","BTCF0:USTF0",1610039706792,2.83228459,39295.0,39291.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1610039707194,2.83228459,39295.0,39292.0,0.18737193]
["bitfinex-derivatives","BTCF0:USTF0",1610039707395,2.83228459,39295.0,39294.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610039707894,2.83228459,39295.0,39294.0,3.28432289]
["bitfinex-derivatives","BTCF0:USTF0",1610039708095,2.83228459,39295.0,39294.0,3.34666786]
["bitfinex-derivatives","BTCF0:USTF0",1610039708493,2.83228459,39295.0,39294.0,3.48299394]
["bitfinex-derivatives","BTCF0:USTF0",1610039710298,2.52088742,39295.0,39294.0,3.48299394]
["bitfinex-derivatives","BTCF0:USTF0",1610039716004,2.05385066,39295.0,39294.0,5.77871186]
["bitfinex-derivatives","BTCF0:USTF0",1610039718808,1.74248688,39295.0,39294.0,0.32369394]
["bitfinex-derivatives","BTCF0:USTF0",1610039719208,1.74248688,39295.0,39294.0,0.16783154]
["bitfinex-derivatives","BTCF0:USTF0",1610039720814,1.27539837,39295.0,39294.0,0.16783154]
["bitfinex-derivatives","BTCF0:USTF0",1610039721416,1.27539837,39295.0,39294.0,0.32366164]
["bitfinex-derivatives","BTCF0:USTF0",1610039723116,1.27539837,39295.0,39294.0,0.16783154]
["bitfinex-derivatives","BTCF0:USTF0",1610039724919,0.96400434,39295.0,39294.0,0.16783154]
["bitfinex-derivatives","BTCF0:USTF0",1610039726622,0.96400434,39295.0,39292.0,0.15583148]
["bitfinex-derivatives","BTCF0:USTF0",1610039727123,0.96400434,39295.0,39292.0,0.09383422]
["bitfinex-derivatives","BTCF0:USTF0",1610039727322,0.96400434,39295.0,39293.0,0.03150326]
["bitfinex-derivatives","BTCF0:USTF0",1610039727922,0.96400434,39295.0,39292.0,0.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1610039728124,0.96400434,39295.0,39294.0,0.03150664]
["bitfinex-derivatives","BTCF0:USTF0",1610039728323,0.96400434,39295.0,39294.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610039728522,0.96400434,39295.0,39294.0,0.24138608]
["bitfinex-derivatives","BTCF0:USTF0",1610039728722,0.96400434,39295.0,39294.0,0.2728916]
["bitfinex-derivatives","BTCF0:USTF0",1610039732526,1.10033042,39295.0,39294.0,0.2728916]
["bitfinex-derivatives","BTCF0:USTF0",1610039733729,0.96400434,39295.0,39294.0,0.2728916]
["bitfinex-derivatives","BTCF0:USTF0",1610039736633,1.10033042,39295.0,39294.0,0.2728916]
["bitfinex-derivatives","BTCF0:USTF0",1610039740237,1.10033042,39295.0,39294.0,0.13656552]
["bitfinex-derivatives","BTCF0:USTF0",1610039742541,1.10033042,39295.0,39294.0,0.2728916]
["bitfinex-derivatives","BTCF0:USTF0",1610039742940,1.10033042,39295.0,39283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039743443,1.10033042,39295.0,39284.0,0.03151314]
["bitfinex-derivatives","BTCF0:USTF0",1610039744541,0.96400434,39295.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039745045,0.96400434,39295.0,39287.0,0.03151362]
["bitfinex-derivatives","BTCF0:USTF0",1610039746649,0.13632608,39288.0,39287.0,0.03151362]
["bitfinex-derivatives","BTCF0:USTF0",1610039751953,3.56052608,39288.0,39287.0,0.03151362]
["bitfinex-derivatives","BTCF0:USTF0",1610039752154,3.56052608,39288.0,39284.0,0.03151242]
["bitfinex-derivatives","BTCF0:USTF0",1610039752354,3.56052608,39288.0,39287.0,0.03151246]
["bitfinex-derivatives","BTCF0:USTF0",1610039752756,3.56052608,39288.0,39284.0,0.03151302]
["bitfinex-derivatives","BTCF0:USTF0",1610039752957,3.56052608,39288.0,39287.0,0.03151557]
["bitfinex-derivatives","BTCF0:USTF0",1610039753156,3.56052608,39288.0,39285.0,0.03151567]
["bitfinex-derivatives","BTCF0:USTF0",1610039753556,3.56052608,39288.0,39273.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1610039753757,0.13632608,39288.0,39286.0,0.03151491]
["bitfinex-derivatives","BTCF0:USTF0",1610039753957,0.13632608,39288.0,39274.0,0.03151557]
["bitfinex-derivatives","BTCF0:USTF0",1610039754356,3.9514,39287.0,39273.0,0.18742222]
["bitfinex-derivatives","BTCF0:USTF0",1610039754557,3.9514,39287.0,39275.0,0.03151936]
["bitfinex-derivatives","BTCF0:USTF0",1610039754756,0.13632608,39276.0,39275.0,0.03151936]
["bitfinex-derivatives","BTCF0:USTF0",1610039754958,0.13632608,39276.0,39274.0,0.0315196]
["bitfinex-derivatives","BTCF0:USTF0",1610039755157,0.13632608,39276.0,39275.0,0.03152002]
["bitfinex-derivatives","BTCF0:USTF0",1610039755757,0.13632608,39276.0,39273.0,0.18742305]
["bitfinex-derivatives","BTCF0:USTF0",1610039755957,0.13632608,39276.0,39275.0,0.03151928]
["bitfinex-derivatives","BTCF0:USTF0",1610039756157,0.13632608,39276.0,39274.0,0.0315184]
["bitfinex-derivatives","BTCF0:USTF0",1610039756461,0.13632608,39276.0,39275.0,0.03151783]
["bitfinex-derivatives","BTCF0:USTF0",1610039756657,0.13632608,39276.0,39275.0,0.16784391]
["bitfinex-derivatives","BTCF0:USTF0",1610039757359,0.96400434,39295.0,39275.0,0.16784391]
["bitfinex-derivatives","BTCF0:USTF0",1610039757864,0.96400434,39295.0,39276.0,0.03151406]
["bitfinex-derivatives","BTCF0:USTF0",1610039758663,0.96400434,39295.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039759064,0.96400434,39295.0,39284.0,0.03151054]
["bitfinex-derivatives","BTCF0:USTF0",1610039760667,0.96400434,39295.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039761064,0.96400434,39295.0,39291.0,0.03151133]
["bitfinex-derivatives","BTCF0:USTF0",1610039762665,0.13632608,39292.0,39291.0,0.03151133]
["bitfinex-derivatives","BTCF0:USTF0",1610039763066,0.13632608,39292.0,39285.0,0.03151221]
["bitfinex-derivatives","BTCF0:USTF0",1610039764066,0.0752,39291.0,39285.0,0.03151221]
["bitfinex-derivatives","BTCF0:USTF0",1610039764468,0.13632608,39292.0,39285.0,0.03151221]
["bitfinex-derivatives","BTCF0:USTF0",1610039764667,0.13632608,39286.0,39285.0,0.03151221]
["bitfinex-derivatives","BTCF0:USTF0",1610039775880,4.34812608,39286.0,39285.0,0.03151221]
["bitfinex-derivatives","BTCF0:USTF0",1610039776082,4.34812608,39286.0,39268.0,0.15590511]
["bitfinex-derivatives","BTCF0:USTF0",1610039776280,4.34812608,39286.0,39285.0,0.03151828]
["bitfinex-derivatives","BTCF0:USTF0",1610039776680,4.34812608,39286.0,39268.0,0.18742471]
["bitfinex-derivatives","BTCF0:USTF0",1610039776881,4.34812608,39286.0,39285.0,0.03152007]
["bitfinex-derivatives","BTCF0:USTF0",1610039777084,0.13632608,39286.0,39269.0,0.03152092]
["bitfinex-derivatives","BTCF0:USTF0",1610039777481,0.13632608,39286.0,39285.0,0.03152224]
["bitfinex-derivatives","BTCF0:USTF0",1610039777682,0.13632608,39286.0,39270.0,0.03152284]
["bitfinex-derivatives","BTCF0:USTF0",1610039777884,0.13632608,39286.0,39285.0,0.03152169]
["bitfinex-derivatives","BTCF0:USTF0",1610039778081,0.13632608,39286.0,39285.0,0.03118451]
["bitfinex-derivatives","BTCF0:USTF0",1610039778281,0.13632608,39286.0,39271.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1610039778482,0.13632608,39286.0,39285.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1610039778682,0.13632608,39286.0,39272.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1610039778882,0.13632608,39286.0,39285.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610039779084,0.13632608,39286.0,39285.0,0.0315223]
["bitfinex-derivatives","BTCF0:USTF0",1610039779284,0.13632608,39286.0,39269.0,0.03152204]
["bitfinex-derivatives","BTCF0:USTF0",1610039779484,0.13632608,39286.0,39285.0,0.03152215]
["bitfinex-derivatives","BTCF0:USTF0",1610039779885,0.13632608,39286.0,39270.0,0.03152219]
["bitfinex-derivatives","BTCF0:USTF0",1610039780085,0.13632608,39286.0,39285.0,0.03152312]
["bitfinex-derivatives","BTCF0:USTF0",1610039780286,0.13632608,39286.0,39271.0,0.03152441]
["bitfinex-derivatives","BTCF0:USTF0",1610039780585,0.13632608,39286.0,39285.0,0.03152441]
["bitfinex-derivatives","BTCF0:USTF0",1610039780786,0.13632608,39286.0,39272.0,0.03152464]
["bitfinex-derivatives","BTCF0:USTF0",1610039781187,0.13632608,39286.0,39266.0,0.03152448]
["bitfinex-derivatives","BTCF0:USTF0",1610039781387,0.13632608,39286.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039781686,0.13632608,39286.0,39267.0,0.03152447]
["bitfinex-derivatives","BTCF0:USTF0",1610039781886,0.13632608,39286.0,39266.0,0.03152391]
["bitfinex-derivatives","BTCF0:USTF0",1610039782787,2.55,39291.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039783386,2.55,39291.0,39282.0,0.0315222]
["bitfinex-derivatives","BTCF0:USTF0",1610039784789,2.55,39291.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039785189,2.55,39291.0,39290.0,0.03152225]
["bitfinex-derivatives","BTCF0:USTF0",1610039786794,2.68632608,39291.0,39290.0,0.03152225]
["bitfinex-derivatives","BTCF0:USTF0",1610039789397,2.55,39291.0,39290.0,0.03152225]
["bitfinex-derivatives","BTCF0:USTF0",1610039789795,2.55,39291.0,39278.0,0.18742089]
["bitfinex-derivatives","BTCF0:USTF0",1610039789997,2.55,39291.0,39290.0,0.03151671]
["bitfinex-derivatives","BTCF0:USTF0",1610039790198,2.55,39291.0,39279.0,0.03151747]
["bitfinex-derivatives","BTCF0:USTF0",1610039790495,2.55,39291.0,39273.0,0.18740852]
["bitfinex-derivatives","BTCF0:USTF0",1610039790897,2.55,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039791297,2.55,39291.0,39290.0,0.16784555]
["bitfinex-derivatives","BTCF0:USTF0",1610039802610,2.55,39291.0,39290.0,0.03151947]
["bitfinex-derivatives","BTCF0:USTF0",1610039802811,2.55,39291.0,39290.0,0.16784555]
["bitfinex-derivatives","BTCF0:USTF0",1610039808919,2.55,39291.0,39290.0,0.03151947]
["bitfinex-derivatives","BTCF0:USTF0",1610039809119,2.55,39291.0,39277.0,0.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1610039809319,2.55,39291.0,39284.0,0.03152209]
["bitfinex-derivatives","BTCF0:USTF0",1610039809519,2.55,39291.0,39277.0,0.03152421]
["bitfinex-derivatives","BTCF0:USTF0",1610039809820,2.55,39291.0,39285.0,0.03152541]
["bitfinex-derivatives","BTCF0:USTF0",1610039810020,2.55,39291.0,39278.0,0.03152565]
["bitfinex-derivatives","BTCF0:USTF0",1610039810421,2.55,39291.0,39277.0,0.03152834]
["bitfinex-derivatives","BTCF0:USTF0",1610039810624,2.55,39291.0,39279.0,0.03152832]
["bitfinex-derivatives","BTCF0:USTF0",1610039810823,2.55,39291.0,39278.0,0.03152803]
["bitfinex-derivatives","BTCF0:USTF0",1610039811024,0.13632608,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039811223,0.13632608,39280.0,39279.0,0.16785425]
["bitfinex-derivatives","BTCF0:USTF0",1610039811424,0.13632608,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039812924,0.13632608,39280.0,39276.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039813323,0.13632608,39280.0,39277.0,0.03152796]
["bitfinex-derivatives","BTCF0:USTF0",1610039814926,0.13632608,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039815427,0.13632608,39280.0,39279.0,0.16785469]
["bitfinex-derivatives","BTCF0:USTF0",1610039818032,0.13632608,39280.0,39279.0,0.03152861]
["bitfinex-derivatives","BTCF0:USTF0",1610039818331,0.13632608,39280.0,39277.0,0.03152919]
["bitfinex-derivatives","BTCF0:USTF0",1610039818933,0.13632608,39280.0,39277.0,0.16785527]
["bitfinex-derivatives","BTCF0:USTF0",1610039819431,0.13632608,39280.0,39278.0,0.03152942]
["bitfinex-derivatives","BTCF0:USTF0",1610039826138,0.13632608,39280.0,39277.0,0.32374777]
["bitfinex-derivatives","BTCF0:USTF0",1610039826338,0.13632608,39280.0,39279.0,0.03152748]
["bitfinex-derivatives","BTCF0:USTF0",1610039826638,0.13632608,39280.0,39278.0,0.03152978]
["bitfinex-derivatives","BTCF0:USTF0",1610039827039,0.13632608,39280.0,39279.0,0.03152982]
["bitfinex-derivatives","BTCF0:USTF0",1610039827438,0.13632608,39280.0,39277.0,0.29222033]
["bitfinex-derivatives","BTCF0:USTF0",1610039827439,0.13632608,39280.0,39278.0,0.03152848]
["bitfinex-derivatives","BTCF0:USTF0",1610039827645,2.55,39291.0,39278.0,0.03152848]
["bitfinex-derivatives","BTCF0:USTF0",1610039827839,2.55,39291.0,39282.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610039828239,2.55,39291.0,39283.0,0.18740675]
["bitfinex-derivatives","BTCF0:USTF0",1610039828941,2.55,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039829443,2.55,39291.0,39290.0,0.16784881]
["bitfinex-derivatives","BTCF0:USTF0",1610039829742,2.55,39291.0,39290.0,0.68284881]
["bitfinex-derivatives","BTCF0:USTF0",1610039830142,2.55,39291.0,39290.0,0.74519116]
["bitfinex-derivatives","BTCF0:USTF0",1610039833645,2.0646,39291.0,39290.0,0.74519116]
["bitfinex-derivatives","BTCF0:USTF0",1610039834451,1.8242,39291.0,39290.0,0.74519116]
["bitfinex-derivatives","BTCF0:USTF0",1610039835249,0.97219623,39291.0,39290.0,0.74519116]
["bitfinex-derivatives","BTCF0:USTF0",1610039837151,0.50518574,39291.0,39290.0,0.74519116]
["bitfinex-derivatives","BTCF0:USTF0",1610039837350,0.02258574,39291.0,39290.0,0.74519116]
["bitfinex-derivatives","BTCF0:USTF0",1610039838251,0.96400434,39295.0,39290.0,0.23019116]
["bitfinex-derivatives","BTCF0:USTF0",1610039838451,0.96400434,39295.0,39294.0,3.3432]
["bitfinex-derivatives","BTCF0:USTF0",1610039839051,0.96400434,39295.0,39294.0,3.66683716]
["bitfinex-derivatives","BTCF0:USTF0",1610039840153,0.49707304,39295.0,39294.0,3.66683716]
["bitfinex-derivatives","BTCF0:USTF0",1610039840453,0.09397304,39295.0,39294.0,3.66683716]
["bitfinex-derivatives","BTCF0:USTF0",1610039840653,2.5,39316.0,39294.0,3.66683716]
["bitfinex-derivatives","BTCF0:USTF0",1610039841055,2.5,39316.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039841454,2.5,39316.0,39299.0,0.16783392]
["bitfinex-derivatives","BTCF0:USTF0",1610039842259,0.073,39300.0,39299.0,0.16783392]
["bitfinex-derivatives","BTCF0:USTF0",1610039842461,2.26175837,39316.0,39299.0,0.16783392]
["bitfinex-derivatives","BTCF0:USTF0",1610039843058,2.26175837,39316.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039843458,2.26175837,39316.0,39315.0,0.16782495]
["bitfinex-derivatives","BTCF0:USTF0",1610039844864,1.88315837,39316.0,39315.0,1.66782495]
["bitfinex-derivatives","BTCF0:USTF0",1610039845465,1.88315837,39316.0,39315.0,1.82353078]
["bitfinex-derivatives","BTCF0:USTF0",1610039845665,1.4164819,39316.0,39315.0,1.73010728]
["bitfinex-derivatives","BTCF0:USTF0",1610039845866,1.4164819,39316.0,39315.0,0.32352256]
["bitfinex-derivatives","BTCF0:USTF0",1610039846263,1.4164819,39316.0,39315.0,0.23010728]
["bitfinex-derivatives","BTCF0:USTF0",1610039846464,1.4164819,39316.0,39315.0,0.16782495]
["bitfinex-derivatives","BTCF0:USTF0",1610039846865,1.4164819,39316.0,39315.0,1.66782495]
["bitfinex-derivatives","BTCF0:USTF0",1610039847264,1.4164819,39316.0,39315.0,1.73009155]
["bitfinex-derivatives","BTCF0:USTF0",1610039847467,0.79438447,39316.0,39315.0,1.73009155]
["bitfinex-derivatives","BTCF0:USTF0",1610039848265,0.65298447,39316.0,39315.0,1.73009155]
["bitfinex-derivatives","BTCF0:USTF0",1610039849668,0.03107587,39316.0,39315.0,1.73009155]
["bitfinex-derivatives","BTCF0:USTF0",1610039850070,2.5,39400.0,39349.0,4.2404]
["bitfinex-derivatives","BTCF0:USTF0",1610039850570,2.5,39400.0,39350.0,0.18702201]
["bitfinex-derivatives","BTCF0:USTF0",1610039851172,2.5,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039851572,2.5,39400.0,39399.0,0.16778313]
["bitfinex-derivatives","BTCF0:USTF0",1610039860888,0.75,39400.0,39399.0,0.16778313]
["bitfinex-derivatives","BTCF0:USTF0",1610039862991,0.75,39400.0,39399.0,0.29058313]
["bitfinex-derivatives","BTCF0:USTF0",1610039884215,0.75,39400.0,39399.0,3.38408313]
["bitfinex-derivatives","BTCF0:USTF0",1610039884417,0.75,39400.0,39399.0,0.29058313]
["bitfinex-derivatives","BTCF0:USTF0",1610039884616,0.75,39400.0,39399.0,0.44611011]
["bitfinex-derivatives","BTCF0:USTF0",1610039885016,0.75,39400.0,39399.0,0.29058313]
["bitfinex-derivatives","BTCF0:USTF0",1610039888821,0.75,39400.0,39399.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610039889221,0.88632608,39400.0,39399.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610039889622,3.84462608,39400.0,39399.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610039889820,3.84462608,39400.0,39391.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610039890020,0.88632608,39400.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039890221,3.6207,39398.0,39392.0,0.03146977]
["bitfinex-derivatives","BTCF0:USTF0",1610039890420,3.6207,39398.0,39359.0,0.03147113]
["bitfinex-derivatives","BTCF0:USTF0",1610039891321,3.6207,39398.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039891721,3.6207,39398.0,39363.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610039891921,3.6207,39398.0,39364.0,0.03147935]
["bitfinex-derivatives","BTCF0:USTF0",1610039892224,3.3,39400.0,39364.0,0.03147935]
["bitfinex-derivatives","BTCF0:USTF0",1610039892421,3.3,39400.0,39363.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610039892422,3.0446,39370.0,39363.0,0.08401608]
["bitfinex-derivatives","BTCF0:USTF0",1610039893323,0.13632608,39364.0,39363.0,0.08401608]
["bitfinex-derivatives","BTCF0:USTF0",1610039893725,0.13632608,39364.0,39363.0,0.11549595]
["bitfinex-derivatives","BTCF0:USTF0",1610039894926,0.55862608,39364.0,39363.0,0.11549595]
["bitfinex-derivatives","BTCF0:USTF0",1610039897528,0.13632608,39364.0,39363.0,0.11549595]
["bitfinex-derivatives","BTCF0:USTF0",1610039898926,3.6033,39385.0,39363.0,0.11549595]
["bitfinex-derivatives","BTCF0:USTF0",1610039899327,3.6033,39385.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039899527,0.299,39394.0,39377.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610039899727,0.299,39394.0,39378.0,0.03147161]
["bitfinex-derivatives","BTCF0:USTF0",1610039900329,0.5552,39393.0,39378.0,0.03147161]
["bitfinex-derivatives","BTCF0:USTF0",1610039901433,0.5552,39393.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039901831,0.5552,39393.0,39385.0,0.03147068]
["bitfinex-derivatives","BTCF0:USTF0",1610039903432,0.5552,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039903832,0.299,39394.0,39392.0,0.16780228]
["bitfinex-derivatives","BTCF0:USTF0",1610039904231,0.299,39394.0,39393.0,0.0314533]
["bitfinex-derivatives","BTCF0:USTF0",1610039909139,4.0623,39395.0,39393.0,0.0314533]
["bitfinex-derivatives","BTCF0:USTF0",1610039909338,0.13632608,39394.0,39393.0,0.0314533]
["bitfinex-derivatives","BTCF0:USTF0",1610039909539,0.13632608,39394.0,39385.0,0.18692081]
["bitfinex-derivatives","BTCF0:USTF0",1610039909842,0.13632608,39394.0,39393.0,0.03145206]
["bitfinex-derivatives","BTCF0:USTF0",1610039910041,0.13632608,39394.0,39386.0,0.03145405]
["bitfinex-derivatives","BTCF0:USTF0",1610039910440,0.13632608,39394.0,39393.0,0.0314542]
["bitfinex-derivatives","BTCF0:USTF0",1610039910642,0.13632608,39394.0,39393.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1610039910843,0.13632608,39394.0,39393.0,0.15423471]
["bitfinex-derivatives","BTCF0:USTF0",1610039914945,3.3,39400.0,39393.0,0.15423471]
["bitfinex-derivatives","BTCF0:USTF0",1610039915445,3.3,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039916046,3.3,39400.0,39399.0,0.16777763]
["bitfinex-derivatives","BTCF0:USTF0",1610039921450,3.43632608,39400.0,39399.0,0.16777763]
["bitfinex-derivatives","BTCF0:USTF0",1610039922852,3.43632608,39400.0,39382.0,0.15546075]
["bitfinex-derivatives","BTCF0:USTF0",1610039923051,3.43632608,39400.0,39399.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610039923452,7.63722608,39400.0,39399.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610039923655,6.78722608,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039926258,2.58632608,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039928359,6.35242608,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039929762,2.58632608,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039930162,2.45,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039931565,2.45,39400.0,39399.0,0.25950785]
["bitfinex-derivatives","BTCF0:USTF0",1610039943786,2.7498649,39400.0,39399.0,0.25950785]
["bitfinex-derivatives","BTCF0:USTF0",1610039947492,2.7498649,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039947692,2.88619098,39400.0,39399.0,0.12318177]
["bitfinex-derivatives","BTCF0:USTF0",1610039955300,2.88619098,39400.0,39382.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039955701,0.13632608,39383.0,39382.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610039956101,0.13632608,39383.0,39382.0,0.18835416]
["bitfinex-derivatives","BTCF0:USTF0",1610039960809,0.13632608,39383.0,39382.0,0.18836285]
["bitfinex-derivatives","BTCF0:USTF0",1610039962312,0.13632608,39383.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039962712,0.13632608,39383.0,39374.0,0.06292341]
["bitfinex-derivatives","BTCF0:USTF0",1610039962911,0.13632608,39383.0,39374.0,0.12630171]
["bitfinex-derivatives","BTCF0:USTF0",1610039963213,0.13632608,39383.0,39375.0,0.03146184]
["bitfinex-derivatives","BTCF0:USTF0",1610039963612,0.13632608,39376.0,39375.0,0.03146184]
["bitfinex-derivatives","BTCF0:USTF0",1610039967719,0.13632608,39380.0,39375.0,0.03146184]
["bitfinex-derivatives","BTCF0:USTF0",1610039968019,0.13632608,39380.0,39374.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610039968222,0.13632608,39380.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039970924,2.7498649,39400.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039971825,0.13632608,39396.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039973726,0.13632608,39392.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039976230,0.13632608,39392.0,39375.0,2.19679065]
["bitfinex-derivatives","BTCF0:USTF0",1610039976828,0.13632608,39392.0,39376.0,0.1868981]
["bitfinex-derivatives","BTCF0:USTF0",1610039977733,2.7498649,39400.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039978129,2.7498649,39400.0,39384.0,0.03144742]
["bitfinex-derivatives","BTCF0:USTF0",1610039979829,0.13632608,39385.0,39384.0,0.03144742]
["bitfinex-derivatives","BTCF0:USTF0",1610039984235,0.13632608,39385.0,39384.0,0.03109036]
["bitfinex-derivatives","BTCF0:USTF0",1610039984435,4.25612608,39385.0,39384.0,0.03109036]
["bitfinex-derivatives","BTCF0:USTF0",1610039984837,4.25612608,39385.0,39377.0,0.03141162]
["bitfinex-derivatives","BTCF0:USTF0",1610039985838,0.13632608,39378.0,39377.0,0.03141162]
["bitfinex-derivatives","BTCF0:USTF0",1610039988943,0.13632608,39378.0,39377.0,0.03105495]
["bitfinex-derivatives","BTCF0:USTF0",1610039989144,0.13632608,39378.0,39377.0,0.03141193]
["bitfinex-derivatives","BTCF0:USTF0",1610039989542,0.13632608,39378.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039989543,0.13632608,39378.0,39370.0,0.03141381]
["bitfinex-derivatives","BTCF0:USTF0",1610039989742,0.13632608,39378.0,39377.0,0.03141375]
["bitfinex-derivatives","BTCF0:USTF0",1610039989943,0.13632608,39378.0,39370.0,0.03141362]
["bitfinex-derivatives","BTCF0:USTF0",1610039990344,0.13632608,39378.0,39377.0,0.03141379]
["bitfinex-derivatives","BTCF0:USTF0",1610039990544,0.13632608,39378.0,39371.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1610039990746,0.13632608,39378.0,39377.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1610039991144,0.13632608,39378.0,39372.0,0.03146058]
["bitfinex-derivatives","BTCF0:USTF0",1610039991344,0.13632608,39378.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039991644,0.13632608,39378.0,39373.0,0.0314612]
["bitfinex-derivatives","BTCF0:USTF0",1610039991846,0.13632608,39378.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039992145,0.13632608,39378.0,39374.0,0.0314607]
["bitfinex-derivatives","BTCF0:USTF0",1610039996352,0.13632608,39378.0,39370.0,0.0314136]
["bitfinex-derivatives","BTCF0:USTF0",1610039996751,0.13632608,39378.0,39375.0,0.03141331]
["bitfinex-derivatives","BTCF0:USTF0",1610039996952,0.13632608,39378.0,39371.0,0.03141334]
["bitfinex-derivatives","BTCF0:USTF0",1610039997151,0.13632608,39378.0,39376.0,0.03141355]
["bitfinex-derivatives","BTCF0:USTF0",1610039997451,0.13632608,39378.0,39372.0,0.03141342]
["bitfinex-derivatives","BTCF0:USTF0",1610039997651,0.13632608,39378.0,39377.0,0.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1610039997851,0.13632608,39378.0,39377.0,0.03141353]
["bitfinex-derivatives","BTCF0:USTF0",1610039998051,3.82372608,39378.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610039998251,0.13632608,39378.0,39377.0,0.03141334]
["bitfinex-derivatives","BTCF0:USTF0",1610039998451,0.13632608,39378.0,39376.0,0.03141337]
["bitfinex-derivatives","BTCF0:USTF0",1610039999955,4.2488,39377.0,39376.0,0.03141337]
["bitfinex-derivatives","BTCF0:USTF0",1610040000656,0.13632608,39378.0,39376.0,0.03141337]
["bitfinex-derivatives","BTCF0:USTF0",1610040002558,3.1135,39377.0,39376.0,0.03141337]
["bitfinex-derivatives","BTCF0:USTF0",1610040002958,3.1135,39377.0,39366.0,0.18672976]
["bitfinex-derivatives","BTCF0:USTF0",1610040003357,3.1135,39377.0,39366.0,0.15526977]
["bitfinex-derivatives","BTCF0:USTF0",1610040003760,3.1135,39377.0,39367.0,0.03146137]
["bitfinex-derivatives","BTCF0:USTF0",1610040003960,3.1135,39377.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040004160,3.1135,39377.0,39368.0,0.16778773]
["bitfinex-derivatives","BTCF0:USTF0",1610040004360,0.3003,39399.0,39368.0,0.03146165]
["bitfinex-derivatives","BTCF0:USTF0",1610040004560,0.3003,39399.0,39369.0,0.03141359]
["bitfinex-derivatives","BTCF0:USTF0",1610040004761,3.6992,39373.0,39369.0,0.03141359]
["bitfinex-derivatives","BTCF0:USTF0",1610040004962,3.6992,39373.0,39366.0,0.18668539]
["bitfinex-derivatives","BTCF0:USTF0",1610040005161,3.6992,39373.0,39365.0,2.17662058]
["bitfinex-derivatives","BTCF0:USTF0",1610040005361,3.6992,39373.0,39365.0,1.38992058]
["bitfinex-derivatives","BTCF0:USTF0",1610040005562,3.6992,39373.0,39367.0,0.0314159]
["bitfinex-derivatives","BTCF0:USTF0",1610040005762,3.6992,39373.0,39366.0,0.03141523]
["bitfinex-derivatives","BTCF0:USTF0",1610040005962,0.13632608,39367.0,39366.0,0.03105869]
["bitfinex-derivatives","BTCF0:USTF0",1610040006163,0.13632608,39367.0,39364.0,0.09317608]
["bitfinex-derivatives","BTCF0:USTF0",1610040006362,0.13632608,39367.0,39366.0,0.03142026]
["bitfinex-derivatives","BTCF0:USTF0",1610040006562,4.15662608,39367.0,39364.0,0.03142015]
["bitfinex-derivatives","BTCF0:USTF0",1610040006762,4.15662608,39367.0,39366.0,0.03142017]
["bitfinex-derivatives","BTCF0:USTF0",1610040007063,4.15662608,39367.0,39364.0,0.0314201]
["bitfinex-derivatives","BTCF0:USTF0",1610040007264,4.15662608,39367.0,39366.0,0.0310688]
["bitfinex-derivatives","BTCF0:USTF0",1610040007465,4.15662608,39367.0,39366.0,0.03142544]
["bitfinex-derivatives","BTCF0:USTF0",1610040007665,4.15662608,39367.0,39364.0,0.03142781]
["bitfinex-derivatives","BTCF0:USTF0",1610040007864,4.15662608,39367.0,39366.0,0.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1610040008064,6.60662608,39367.0,39366.0,0.0310714]
["bitfinex-derivatives","BTCF0:USTF0",1610040008265,6.60662608,39367.0,39365.0,0.03142813]
["bitfinex-derivatives","BTCF0:USTF0",1610040008466,6.60662608,39367.0,39360.0,0.3122178]
["bitfinex-derivatives","BTCF0:USTF0",1610040008665,6.60662608,39367.0,39360.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040009066,6.60662608,39367.0,39361.0,0.03142805]
["bitfinex-derivatives","BTCF0:USTF0",1610040009969,0.13632608,39362.0,39361.0,0.03142805]
["bitfinex-derivatives","BTCF0:USTF0",1610040010165,0.13632608,39362.0,39361.0,0.03107138]
["bitfinex-derivatives","BTCF0:USTF0",1610040010565,0.13632608,39362.0,39361.0,0.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1610040010966,2.45,39367.0,39361.0,0.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1610040011166,2.45,39367.0,39361.0,0.03142718]
["bitfinex-derivatives","BTCF0:USTF0",1610040011970,2.45,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040012369,2.45,39367.0,39366.0,0.16773404]
["bitfinex-derivatives","BTCF0:USTF0",1610040015270,1.6763,39367.0,39366.0,0.16737759]
["bitfinex-derivatives","BTCF0:USTF0",1610040015470,1.6763,39367.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040015671,1.6763,39367.0,39366.0,0.16772491]
["bitfinex-derivatives","BTCF0:USTF0",1610040016471,1.21031514,39367.0,39366.0,0.16772491]
["bitfinex-derivatives","BTCF0:USTF0",1610040016672,0.51031514,39367.0,39366.0,0.16772491]
["bitfinex-derivatives","BTCF0:USTF0",1610040018174,0.19960411,39367.0,39366.0,0.16772491]
["bitfinex-derivatives","BTCF0:USTF0",1610040019975,2.8676,39377.0,39366.0,0.16772491]
["bitfinex-derivatives","BTCF0:USTF0",1610040020178,2.8676,39377.0,39367.0,0.03139739]
["bitfinex-derivatives","BTCF0:USTF0",1610040020376,0.13632608,39381.0,39367.0,0.03139739]
["bitfinex-derivatives","BTCF0:USTF0",1610040020577,0.59542006,39427.0,39367.0,0.03139739]
["bitfinex-derivatives","BTCF0:USTF0",1610040020775,0.59542006,39427.0,39368.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610040020975,3.3651,39410.0,39368.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610040021176,3.3651,39410.0,39369.0,0.03139604]
["bitfinex-derivatives","BTCF0:USTF0",1610040021778,0.288,39409.0,39369.0,0.03139604]
["bitfinex-derivatives","BTCF0:USTF0",1610040021977,0.288,39409.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040022476,0.288,39409.0,39394.0,0.03139383]
["bitfinex-derivatives","BTCF0:USTF0",1610040024078,0.13632608,39395.0,39394.0,0.03139383]
["bitfinex-derivatives","BTCF0:USTF0",1610040024580,0.288,39409.0,39394.0,0.03139383]
["bitfinex-derivatives","BTCF0:USTF0",1610040026084,0.288,39409.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040026282,4.1746,39421.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040026483,4.1746,39421.0,39403.0,0.03138932]
["bitfinex-derivatives","BTCF0:USTF0",1610040028084,4.1746,39421.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040028285,0.2859,39433.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040028286,0.2859,39433.0,39416.0,0.03138862]
["bitfinex-derivatives","BTCF0:USTF0",1610040029488,0.2859,39433.0,39395.0,0.0313876]
["bitfinex-derivatives","BTCF0:USTF0",1610040029688,0.2859,39433.0,39417.0,0.03138563]
["bitfinex-derivatives","BTCF0:USTF0",1610040029888,0.2859,39433.0,39395.0,0.03138538]
["bitfinex-derivatives","BTCF0:USTF0",1610040030089,0.2859,39433.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040030491,0.46296716,39441.0,39426.0,0.03138307]
["bitfinex-derivatives","BTCF0:USTF0",1610040030890,0.4104,39440.0,39426.0,0.03138307]
["bitfinex-derivatives","BTCF0:USTF0",1610040031090,0.11131,39443.0,39426.0,0.03138307]
["bitfinex-derivatives","BTCF0:USTF0",1610040031292,0.46231707,39444.0,39426.0,0.03138307]
["bitfinex-derivatives","BTCF0:USTF0",1610040032190,0.46231707,39444.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040032590,0.46231707,39444.0,39443.0,0.16770301]
["bitfinex-derivatives","BTCF0:USTF0",1610040033592,0.46217621,39452.0,39443.0,0.16770301]
["bitfinex-derivatives","BTCF0:USTF0",1610040034194,0.46217621,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040034393,0.46217621,39452.0,39451.0,0.16770083]
["bitfinex-derivatives","BTCF0:USTF0",1610040034996,0.77019102,39461.0,39451.0,0.16770083]
["bitfinex-derivatives","BTCF0:USTF0",1610040034997,0.46197264,39472.0,39451.0,0.16770083]
["bitfinex-derivatives","BTCF0:USTF0",1610040035195,0.46197264,39472.0,39452.0,0.03136983]
["bitfinex-derivatives","BTCF0:USTF0",1610040035395,4.0068,39461.0,39452.0,0.03136983]
["bitfinex-derivatives","BTCF0:USTF0",1610040036095,0.13632608,39453.0,39452.0,0.03136983]
["bitfinex-derivatives","BTCF0:USTF0",1610040036496,4.0068,39461.0,39452.0,0.03136983]
["bitfinex-derivatives","BTCF0:USTF0",1610040037898,4.0068,39461.0,39419.0,0.09340513]
["bitfinex-derivatives","BTCF0:USTF0",1610040038098,4.0068,39461.0,39453.0,0.03137213]
["bitfinex-derivatives","BTCF0:USTF0",1610040038402,4.0068,39461.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040038599,4.0068,39461.0,39454.0,0.0310117]
["bitfinex-derivatives","BTCF0:USTF0",1610040038800,4.0068,39461.0,39454.0,0.03136769]
["bitfinex-derivatives","BTCF0:USTF0",1610040038999,4.0068,39461.0,39439.0,0.03136907]
["bitfinex-derivatives","BTCF0:USTF0",1610040039200,4.0068,39461.0,39455.0,0.03136873]
["bitfinex-derivatives","BTCF0:USTF0",1610040039399,4.0068,39461.0,39455.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1610040039599,4.0068,39461.0,39440.0,0.03136946]
["bitfinex-derivatives","BTCF0:USTF0",1610040039800,4.0068,39461.0,39439.0,0.03136842]
["bitfinex-derivatives","BTCF0:USTF0",1610040040000,4.0068,39461.0,39441.0,0.03136682]
["bitfinex-derivatives","BTCF0:USTF0",1610040040200,4.0068,39461.0,39441.0,0.03101083]
["bitfinex-derivatives","BTCF0:USTF0",1610040040400,4.0068,39461.0,39440.0,0.03136607]
["bitfinex-derivatives","BTCF0:USTF0",1610040040600,4.0068,39461.0,39442.0,0.03137194]
["bitfinex-derivatives","BTCF0:USTF0",1610040040800,4.0068,39461.0,39441.0,0.03136943]
["bitfinex-derivatives","BTCF0:USTF0",1610040041003,4.0068,39461.0,39439.0,0.03136984]
["bitfinex-derivatives","BTCF0:USTF0",1610040041401,4.0068,39461.0,39442.0,0.03136943]
["bitfinex-derivatives","BTCF0:USTF0",1610040041600,4.0068,39461.0,39440.0,0.03136894]
["bitfinex-derivatives","BTCF0:USTF0",1610040041804,4.0068,39461.0,39443.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610040042004,4.0068,39461.0,39443.0,0.03137129]
["bitfinex-derivatives","BTCF0:USTF0",1610040042203,0.2783,39481.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040042404,2.9586,39475.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040042603,2.9586,39475.0,39460.0,0.0313691]
["bitfinex-derivatives","BTCF0:USTF0",1610040043403,0.2783,39481.0,39460.0,0.0313691]
["bitfinex-derivatives","BTCF0:USTF0",1610040044204,0.2783,39481.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040044605,0.67293368,39495.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040044806,0.67293368,39495.0,39469.0,0.03136092]
["bitfinex-derivatives","BTCF0:USTF0",1610040045207,0.67287822,39501.0,39469.0,0.03136092]
["bitfinex-derivatives","BTCF0:USTF0",1610040045406,0.67287822,39501.0,39416.0,2.13779548]
["bitfinex-derivatives","BTCF0:USTF0",1610040045606,3.4367,39475.0,39416.0,2.13779548]
["bitfinex-derivatives","BTCF0:USTF0",1610040045807,3.4367,39475.0,39417.0,0.18638298]
["bitfinex-derivatives","BTCF0:USTF0",1610040046006,0.2789,39500.0,39417.0,0.18638298]
["bitfinex-derivatives","BTCF0:USTF0",1610040046206,0.67287822,39501.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040046608,3.9323,39453.0,39436.0,0.03136702]
["bitfinex-derivatives","BTCF0:USTF0",1610040047408,0.2758,39452.0,39436.0,0.03136702]
["bitfinex-derivatives","BTCF0:USTF0",1610040047909,0.2758,39452.0,39436.0,0.03101103]
["bitfinex-derivatives","BTCF0:USTF0",1610040048110,0.2758,39452.0,39423.0,0.18650783]
["bitfinex-derivatives","BTCF0:USTF0",1610040048311,0.13632608,39437.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040048510,0.13632608,39437.0,39430.0,0.03142403]
["bitfinex-derivatives","BTCF0:USTF0",1610040049311,0.2758,39452.0,39430.0,0.03142403]
["bitfinex-derivatives","BTCF0:USTF0",1610040050212,0.2758,39452.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040050613,0.2758,39452.0,39446.0,0.03142427]
["bitfinex-derivatives","BTCF0:USTF0",1610040052216,0.13632608,39447.0,39446.0,0.03142427]
["bitfinex-derivatives","BTCF0:USTF0",1610040052616,0.2758,39452.0,39446.0,0.03142427]
["bitfinex-derivatives","BTCF0:USTF0",1610040054316,0.13632608,39447.0,39446.0,0.03142427]
["bitfinex-derivatives","BTCF0:USTF0",1610040058418,0.13632608,39447.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040058618,0.13632608,39447.0,39446.0,0.03136641]
["bitfinex-derivatives","BTCF0:USTF0",1610040058818,0.13632608,39447.0,39446.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1610040059018,0.13632608,39447.0,39442.0,0.03136661]
["bitfinex-derivatives","BTCF0:USTF0",1610040059219,0.13632608,39447.0,39446.0,0.03136646]
["bitfinex-derivatives","BTCF0:USTF0",1610040059418,0.13632608,39447.0,39443.0,0.03136634]
["bitfinex-derivatives","BTCF0:USTF0",1610040059619,0.13632608,39447.0,39442.0,0.03136616]
["bitfinex-derivatives","BTCF0:USTF0",1610040060019,0.13632608,39447.0,39444.0,0.03136605]
["bitfinex-derivatives","BTCF0:USTF0",1610040060219,0.13632608,39447.0,39432.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610040060220,0.13632608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040060621,0.13632608,39447.0,39445.0,0.0313643]
["bitfinex-derivatives","BTCF0:USTF0",1610040060822,0.13632608,39447.0,39446.0,0.03135918]
["bitfinex-derivatives","BTCF0:USTF0",1610040061321,0.13632608,39447.0,39433.0,0.03136389]
["bitfinex-derivatives","BTCF0:USTF0",1610040061521,0.13632608,39447.0,39446.0,0.03136456]
["bitfinex-derivatives","BTCF0:USTF0",1610040061922,0.13632608,39447.0,39434.0,0.03141187]
["bitfinex-derivatives","BTCF0:USTF0",1610040062121,0.13632608,39447.0,39432.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610040062122,2.9166,39441.0,39433.0,0.03141661]
["bitfinex-derivatives","BTCF0:USTF0",1610040062323,0.13632608,39434.0,39433.0,0.03106007]
["bitfinex-derivatives","BTCF0:USTF0",1610040062524,0.13632608,39434.0,39432.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610040062723,0.13632608,39434.0,39433.0,0.03137848]
["bitfinex-derivatives","BTCF0:USTF0",1610040062923,0.68262608,39434.0,39433.0,0.03137848]
["bitfinex-derivatives","BTCF0:USTF0",1610040063123,0.13632608,39434.0,39413.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040063323,3.1149,39423.0,39413.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040063524,3.1149,39423.0,39414.0,0.03138269]
["bitfinex-derivatives","BTCF0:USTF0",1610040064326,0.60932608,39415.0,39414.0,0.03138269]
["bitfinex-derivatives","BTCF0:USTF0",1610040064525,0.60932608,39415.0,39403.0,0.15530033]
["bitfinex-derivatives","BTCF0:USTF0",1610040064724,0.60932608,39415.0,39403.0,0.18668853]
["bitfinex-derivatives","BTCF0:USTF0",1610040065125,0.60932608,39415.0,39398.0,0.18655106]
["bitfinex-derivatives","BTCF0:USTF0",1610040065325,0.13632608,39415.0,39404.0,0.03138938]
["bitfinex-derivatives","BTCF0:USTF0",1610040065525,3.2925,39406.0,39398.0,0.18655267]
["bitfinex-derivatives","BTCF0:USTF0",1610040065925,3.2925,39406.0,39398.0,0.15516181]
["bitfinex-derivatives","BTCF0:USTF0",1610040066126,3.2925,39406.0,39399.0,0.03139197]
["bitfinex-derivatives","BTCF0:USTF0",1610040066325,0.13632608,39400.0,39390.0,0.03139339]
["bitfinex-derivatives","BTCF0:USTF0",1610040066626,0.13632608,39400.0,39389.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040066827,0.13632608,39400.0,39391.0,0.03139427]
["bitfinex-derivatives","BTCF0:USTF0",1610040067227,0.13632608,39400.0,39390.0,0.03139468]
["bitfinex-derivatives","BTCF0:USTF0",1610040067428,0.13632608,39400.0,39392.0,0.03139479]
["bitfinex-derivatives","BTCF0:USTF0",1610040067628,0.13632608,39400.0,39392.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610040068028,2.68632608,39400.0,39393.0,0.03139446]
["bitfinex-derivatives","BTCF0:USTF0",1610040068428,0.13632608,39394.0,39393.0,0.03139446]
["bitfinex-derivatives","BTCF0:USTF0",1610040069229,2.55,39400.0,39393.0,0.03139446]
["bitfinex-derivatives","BTCF0:USTF0",1610040069629,3.03308931,39400.0,39393.0,0.03139446]
["bitfinex-derivatives","BTCF0:USTF0",1610040070430,3.03308931,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040070831,3.03308931,39400.0,39399.0,0.16770737]
["bitfinex-derivatives","BTCF0:USTF0",1610040071732,3.03308931,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040072533,2.72263202,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040077742,2.25711434,39400.0,39399.0,2.25884287]
["bitfinex-derivatives","BTCF0:USTF0",1610040078243,2.25711434,39400.0,39399.0,2.41393727]
["bitfinex-derivatives","BTCF0:USTF0",1610040079244,1.94678238,39400.0,39399.0,0.29142048]
["bitfinex-derivatives","BTCF0:USTF0",1610040079645,1.94678238,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040081444,1.48129498,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040082747,1.48129498,39400.0,39399.0,2.40551768]
["bitfinex-derivatives","BTCF0:USTF0",1610040083046,1.48129498,39400.0,39399.0,2.5607589]
["bitfinex-derivatives","BTCF0:USTF0",1610040084450,1.17097979,39400.0,39399.0,2.5607589]
["bitfinex-derivatives","BTCF0:USTF0",1610040085149,1.17097979,39400.0,39399.0,5.4326589]
["bitfinex-derivatives","BTCF0:USTF0",1610040085350,1.17097979,39400.0,39399.0,6.9326589]
["bitfinex-derivatives","BTCF0:USTF0",1610040085549,1.06677979,39400.0,39399.0,6.9326589]
["bitfinex-derivatives","BTCF0:USTF0",1610040085952,0.60144319,39400.0,39399.0,4.6634673]
["bitfinex-derivatives","BTCF0:USTF0",1610040086553,0.30694319,39400.0,39399.0,3.1634673]
["bitfinex-derivatives","BTCF0:USTF0",1610040087358,0.2987,39472.0,39399.0,4.6634673]
["bitfinex-derivatives","BTCF0:USTF0",1610040087556,0.2987,39472.0,39400.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610040087756,0.2987,39472.0,39401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610040087956,0.2987,39472.0,39401.0,1.59336189]
["bitfinex-derivatives","BTCF0:USTF0",1610040088157,0.2987,39472.0,39402.0,0.09336222]
["bitfinex-derivatives","BTCF0:USTF0",1610040088357,0.2987,39472.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040088959,0.2987,39472.0,39470.0,0.03135498]
["bitfinex-derivatives","BTCF0:USTF0",1610040091661,0.2987,39472.0,39456.0,0.15499592]
["bitfinex-derivatives","BTCF0:USTF0",1610040092261,0.2987,39472.0,39431.0,0.18635101]
["bitfinex-derivatives","BTCF0:USTF0",1610040092461,0.2987,39472.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040093062,0.2987,39472.0,39459.0,0.03135766]
["bitfinex-derivatives","BTCF0:USTF0",1610040094465,0.2987,39472.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040094665,0.2893,39492.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040094867,0.2893,39492.0,39465.0,0.03135508]
["bitfinex-derivatives","BTCF0:USTF0",1610040096469,0.2893,39492.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040097072,0.2893,39492.0,39471.0,0.03135288]
["bitfinex-derivatives","BTCF0:USTF0",1610040098575,0.13632608,39472.0,39471.0,0.03135288]
["bitfinex-derivatives","BTCF0:USTF0",1610040103587,0.13632608,39472.0,39453.0,0.18633393]
["bitfinex-derivatives","BTCF0:USTF0",1610040103887,0.13632608,39472.0,39471.0,0.03134894]
["bitfinex-derivatives","BTCF0:USTF0",1610040104089,0.13632608,39472.0,39471.0,0.03099248]
["bitfinex-derivatives","BTCF0:USTF0",1610040104289,0.13632608,39472.0,39454.0,0.03134896]
["bitfinex-derivatives","BTCF0:USTF0",1610040104489,0.2893,39492.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040104690,3.2055,39487.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040104890,0.2893,39492.0,39455.0,0.03134938]
["bitfinex-derivatives","BTCF0:USTF0",1610040105090,0.2893,39492.0,39432.0,0.1549649]
["bitfinex-derivatives","BTCF0:USTF0",1610040105491,0.2893,39492.0,39432.0,0.18631472]
["bitfinex-derivatives","BTCF0:USTF0",1610040106491,0.2893,39492.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040106692,0.2893,39492.0,39432.0,0.18631472]
["bitfinex-derivatives","BTCF0:USTF0",1610040106892,0.2893,39492.0,39444.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1610040107293,0.2893,39492.0,39445.0,0.06243233]
["bitfinex-derivatives","BTCF0:USTF0",1610040107494,0.2893,39492.0,39446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040108196,0.2893,39492.0,39447.0,0.03139598]
["bitfinex-derivatives","BTCF0:USTF0",1610040108597,0.13632608,39448.0,39447.0,0.03139598]
["bitfinex-derivatives","BTCF0:USTF0",1610040109597,0.13632608,39448.0,39430.0,0.18638527]
["bitfinex-derivatives","BTCF0:USTF0",1610040109797,0.13632608,39448.0,39447.0,0.03136527]
["bitfinex-derivatives","BTCF0:USTF0",1610040109997,0.13632608,39448.0,39430.0,0.18638918]
["bitfinex-derivatives","BTCF0:USTF0",1610040110198,0.13632608,39448.0,39447.0,0.03101161]
["bitfinex-derivatives","BTCF0:USTF0",1610040110398,0.13632608,39448.0,39447.0,0.03136827]
["bitfinex-derivatives","BTCF0:USTF0",1610040110599,0.13632608,39448.0,39431.0,0.03136803]
["bitfinex-derivatives","BTCF0:USTF0",1610040110800,0.13632608,39448.0,39447.0,0.03136705]
["bitfinex-derivatives","BTCF0:USTF0",1610040110999,0.13632608,39448.0,39447.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1610040111199,0.13632608,39448.0,39432.0,0.03136834]
["bitfinex-derivatives","BTCF0:USTF0",1610040111404,0.13632608,39448.0,39430.0,0.03136903]
["bitfinex-derivatives","BTCF0:USTF0",1610040111602,0.13632608,39448.0,39433.0,0.03136918]
["bitfinex-derivatives","BTCF0:USTF0",1610040112002,0.13632608,39448.0,39431.0,0.03136957]
["bitfinex-derivatives","BTCF0:USTF0",1610040112201,0.13632608,39448.0,39434.0,0.03137118]
["bitfinex-derivatives","BTCF0:USTF0",1610040112407,0.13632608,39448.0,39433.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610040112608,0.13632608,39434.0,39432.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1610040112804,0.13632608,39434.0,39422.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040113205,0.13632608,39434.0,39423.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1610040114604,2.55,39448.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040115005,2.55,39448.0,39431.0,0.03136572]
["bitfinex-derivatives","BTCF0:USTF0",1610040116611,2.55,39448.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040117011,2.55,39448.0,39438.0,0.03136204]
["bitfinex-derivatives","BTCF0:USTF0",1610040117621,2.55,39448.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040117813,2.55,39448.0,39439.0,0.03136165]
["bitfinex-derivatives","BTCF0:USTF0",1610040118013,2.55,39448.0,39439.0,0.03136141]
["bitfinex-derivatives","BTCF0:USTF0",1610040118213,2.55,39448.0,39438.0,0.03136098]
["bitfinex-derivatives","BTCF0:USTF0",1610040118514,2.68632608,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040118912,2.55,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040119114,2.55,39448.0,39447.0,0.16771808]
["bitfinex-derivatives","BTCF0:USTF0",1610040121415,2.23987839,39448.0,39447.0,0.16771808]
["bitfinex-derivatives","BTCF0:USTF0",1610040125519,1.92975135,39448.0,39447.0,0.16771808]
["bitfinex-derivatives","BTCF0:USTF0",1610040129827,1.61963875,39448.0,39447.0,0.16771808]
["bitfinex-derivatives","BTCF0:USTF0",1610040135330,1.30951058,39448.0,39447.0,0.16771808]
["bitfinex-derivatives","BTCF0:USTF0",1610040139739,1.30951058,39448.0,39447.0,0.67721808]
["bitfinex-derivatives","BTCF0:USTF0",1610040140438,1.30951058,39448.0,39447.0,0.73927295]
["bitfinex-derivatives","BTCF0:USTF0",1610040141541,0.99951254,39448.0,39447.0,0.73927295]
["bitfinex-derivatives","BTCF0:USTF0",1610040142842,0.53451862,39448.0,39447.0,0.73927295]
["bitfinex-derivatives","BTCF0:USTF0",1610040143443,0.53451862,39448.0,39447.0,2.34367295]
["bitfinex-derivatives","BTCF0:USTF0",1610040143643,0.53451862,39448.0,39447.0,2.28161808]
["bitfinex-derivatives","BTCF0:USTF0",1610040143843,0.53451862,39448.0,39447.0,2.43672426]
["bitfinex-derivatives","BTCF0:USTF0",1610040144042,0.55444798,39519.0,39447.0,2.43672426]
["bitfinex-derivatives","BTCF0:USTF0",1610040144241,0.55444798,39519.0,39448.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040144442,0.55444798,39519.0,39481.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610040144643,0.55444798,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040145241,0.55444798,39519.0,39518.0,0.16768802]
["bitfinex-derivatives","BTCF0:USTF0",1610040145441,0.55444798,39519.0,39518.0,0.32270562]
["bitfinex-derivatives","BTCF0:USTF0",1610040146042,0.55444798,39519.0,39518.0,0.22969506]
["bitfinex-derivatives","BTCF0:USTF0",1610040146644,0.76960879,39527.0,39518.0,0.22969506]
["bitfinex-derivatives","BTCF0:USTF0",1610040146645,0.55486898,39546.0,39518.0,0.22969506]
["bitfinex-derivatives","BTCF0:USTF0",1610040147042,0.55486898,39546.0,39528.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610040147642,0.55486898,39546.0,39529.0,0.09333856]
["bitfinex-derivatives","BTCF0:USTF0",1610040148644,0.55486898,39546.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040149144,0.2,39549.0,39532.0,0.1673151]
["bitfinex-derivatives","BTCF0:USTF0",1610040149344,0.2,39549.0,39532.0,0.16767083]
["bitfinex-derivatives","BTCF0:USTF0",1610040151546,0.2,39549.0,39547.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1610040151946,0.2,39549.0,39533.0,0.03134126]
["bitfinex-derivatives","BTCF0:USTF0",1610040152147,0.2,39549.0,39548.0,0.03134057]
["bitfinex-derivatives","BTCF0:USTF0",1610040152348,0.2,39549.0,39534.0,0.03134079]
["bitfinex-derivatives","BTCF0:USTF0",1610040152648,0.33632608,39549.0,39548.0,0.16766722]
["bitfinex-derivatives","BTCF0:USTF0",1610040153047,0.33632608,39549.0,39535.0,0.03133925]
["bitfinex-derivatives","BTCF0:USTF0",1610040153247,0.33632608,39549.0,39526.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1610040153447,0.33632608,39549.0,39536.0,0.0313391]
["bitfinex-derivatives","BTCF0:USTF0",1610040153647,0.33632608,39549.0,39536.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1610040153847,0.28632608,39549.0,39527.0,0.0933061]
["bitfinex-derivatives","BTCF0:USTF0",1610040154047,0.28632608,39549.0,39537.0,0.03134137]
["bitfinex-derivatives","BTCF0:USTF0",1610040154248,0.28632608,39549.0,39528.0,0.03133912]
["bitfinex-derivatives","BTCF0:USTF0",1610040154449,0.28632608,39549.0,39538.0,0.0309827]
["bitfinex-derivatives","BTCF0:USTF0",1610040154450,0.15,39549.0,39538.0,0.0309827]
["bitfinex-derivatives","BTCF0:USTF0",1610040154648,0.15,39549.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040155248,2.5,39600.0,39548.0,0.16730609]
["bitfinex-derivatives","BTCF0:USTF0",1610040155450,2.5,39600.0,39548.0,0.16766172]
["bitfinex-derivatives","BTCF0:USTF0",1610040155649,2.5,39600.0,39549.0,0.03133445]
["bitfinex-derivatives","BTCF0:USTF0",1610040156651,2.5,39600.0,39542.0,3.75059367]
["bitfinex-derivatives","BTCF0:USTF0",1610040156850,2.5,39600.0,39570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610040157051,2.5,39600.0,39570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610040157252,2.5,39600.0,39571.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610040158653,0.13632608,39572.0,39571.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610040160754,0.13632608,39572.0,39571.0,0.13668168]
["bitfinex-derivatives","BTCF0:USTF0",1610040161654,0.13632608,39572.0,39571.0,0.16765761]
["bitfinex-derivatives","BTCF0:USTF0",1610040163054,2.5,39600.0,39571.0,0.16765761]
["bitfinex-derivatives","BTCF0:USTF0",1610040163255,2.5,39600.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040163455,2.5,39600.0,39572.0,0.03132888]
["bitfinex-derivatives","BTCF0:USTF0",1610040163655,0.6,39590.0,39572.0,0.03132888]
["bitfinex-derivatives","BTCF0:USTF0",1610040164655,0.6,39590.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040165259,0.6,39590.0,39582.0,0.03132624]
["bitfinex-derivatives","BTCF0:USTF0",1610040166758,0.13632608,39583.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040167160,0.13632608,39583.0,39582.0,0.03132703]
["bitfinex-derivatives","BTCF0:USTF0",1610040167359,0.13632608,39583.0,39580.0,0.0313272]
["bitfinex-derivatives","BTCF0:USTF0",1610040169161,0.6,39590.0,39580.0,0.0313272]
["bitfinex-derivatives","BTCF0:USTF0",1610040169563,0.94760963,39590.0,39576.0,0.03132644]
["bitfinex-derivatives","BTCF0:USTF0",1610040169760,0.94760963,39590.0,39581.0,0.03132605]
["bitfinex-derivatives","BTCF0:USTF0",1610040169960,0.94760963,39590.0,39576.0,0.03132438]
["bitfinex-derivatives","BTCF0:USTF0",1610040170259,0.94760963,39590.0,39582.0,0.03132465]
["bitfinex-derivatives","BTCF0:USTF0",1610040170562,0.94760963,39590.0,39577.0,0.0313238]
["bitfinex-derivatives","BTCF0:USTF0",1610040170761,1.08393571,39590.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040171162,1.08393571,39590.0,39587.0,0.03132226]
["bitfinex-derivatives","BTCF0:USTF0",1610040171563,1.08393571,39590.0,39571.0,0.18618282]
["bitfinex-derivatives","BTCF0:USTF0",1610040171963,1.08393571,39590.0,39588.0,0.03096558]
["bitfinex-derivatives","BTCF0:USTF0",1610040172164,1.08393571,39590.0,39572.0,0.03132119]
["bitfinex-derivatives","BTCF0:USTF0",1610040172362,1.08393571,39590.0,39571.0,0.18618248]
["bitfinex-derivatives","BTCF0:USTF0",1610040172763,0.94760963,39590.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040173164,0.94760963,39590.0,39588.0,0.03132145]
["bitfinex-derivatives","BTCF0:USTF0",1610040174564,0.94760963,39590.0,39571.0,0.18618296]
["bitfinex-derivatives","BTCF0:USTF0",1610040174765,0.94760963,39590.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040175164,0.34760963,39590.0,39586.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610040176365,0.34760963,39590.0,39571.0,0.18618274]
["bitfinex-derivatives","BTCF0:USTF0",1610040176665,0.34760963,39590.0,39587.0,0.0313206]
["bitfinex-derivatives","BTCF0:USTF0",1610040177065,0.34760963,39590.0,39571.0,0.32250943]
["bitfinex-derivatives","BTCF0:USTF0",1610040177266,0.34760963,39590.0,39588.0,0.03132257]
["bitfinex-derivatives","BTCF0:USTF0",1610040177467,0.34760963,39590.0,39572.0,0.03132287]
["bitfinex-derivatives","BTCF0:USTF0",1610040177766,0.34760963,39590.0,39589.0,0.03132289]
["bitfinex-derivatives","BTCF0:USTF0",1610040177966,0.34760963,39590.0,39572.0,0.03132322]
["bitfinex-derivatives","BTCF0:USTF0",1610040178366,0.34760963,39590.0,39589.0,0.03132322]
["bitfinex-derivatives","BTCF0:USTF0",1610040178568,0.34760963,39590.0,39573.0,0.03132331]
["bitfinex-derivatives","BTCF0:USTF0",1610040178767,0.34760963,39590.0,39589.0,0.03132325]
["bitfinex-derivatives","BTCF0:USTF0",1610040179166,0.34760963,39590.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040179366,0.34760963,39590.0,39570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610040179967,0.34760963,39590.0,39571.0,0.03132322]
["bitfinex-derivatives","BTCF0:USTF0",1610040180567,0.34760963,39590.0,39570.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1610040180768,0.13632608,39571.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040181169,0.13632608,39571.0,39544.0,0.03092694]
["bitfinex-derivatives","BTCF0:USTF0",1610040181369,0.13632608,39571.0,39544.0,0.03128198]
["bitfinex-derivatives","BTCF0:USTF0",1610040181968,0.13632608,39571.0,39544.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1610040182170,0.13632608,39571.0,39530.0,0.18591316]
["bitfinex-derivatives","BTCF0:USTF0",1610040182370,0.13632608,39571.0,39545.0,0.03128835]
["bitfinex-derivatives","BTCF0:USTF0",1610040182572,0.13632608,39571.0,39531.0,0.0312884]
["bitfinex-derivatives","BTCF0:USTF0",1610040182771,0.34760963,39590.0,39546.0,0.03093339]
["bitfinex-derivatives","BTCF0:USTF0",1610040182971,0.34760963,39590.0,39546.0,0.0312885]
["bitfinex-derivatives","BTCF0:USTF0",1610040183173,0.34760963,39590.0,39544.0,0.03128925]
["bitfinex-derivatives","BTCF0:USTF0",1610040183371,0.34760963,39590.0,39547.0,0.03128971]
["bitfinex-derivatives","BTCF0:USTF0",1610040183574,0.34760963,39590.0,39544.0,0.0312887]
["bitfinex-derivatives","BTCF0:USTF0",1610040183972,0.34760963,39590.0,39548.0,0.03128932]
["bitfinex-derivatives","BTCF0:USTF0",1610040184174,1.5,39589.0,39545.0,0.03129045]
["bitfinex-derivatives","BTCF0:USTF0",1610040184375,1.5,39589.0,39549.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1610040184576,3.9999,39567.0,39549.0,0.03129555]
["bitfinex-derivatives","BTCF0:USTF0",1610040184775,0.13632608,39550.0,39519.0,0.18596598]
["bitfinex-derivatives","BTCF0:USTF0",1610040184975,0.13632608,39550.0,39519.0,0.15466645]
["bitfinex-derivatives","BTCF0:USTF0",1610040185175,0.13632608,39550.0,39519.0,0.1550213]
["bitfinex-derivatives","BTCF0:USTF0",1610040185375,0.13632608,39550.0,39519.0,0.18597002]
["bitfinex-derivatives","BTCF0:USTF0",1610040185776,0.13632608,39550.0,39519.0,0.09317015]
["bitfinex-derivatives","BTCF0:USTF0",1610040185976,4.2217,39539.0,39519.0,0.03094872]
["bitfinex-derivatives","BTCF0:USTF0",1610040186176,4.2217,39539.0,39513.0,0.18609402]
["bitfinex-derivatives","BTCF0:USTF0",1610040186377,4.2217,39539.0,39520.0,0.03132069]
["bitfinex-derivatives","BTCF0:USTF0",1610040186576,0.13632608,39550.0,39514.0,0.03132004]
["bitfinex-derivatives","BTCF0:USTF0",1610040186777,2.9861,39572.0,39514.0,0.13668336]
["bitfinex-derivatives","BTCF0:USTF0",1610040186978,2.9861,39572.0,39521.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1610040187178,2.9861,39572.0,39515.0,0.03131747]
["bitfinex-derivatives","BTCF0:USTF0",1610040187378,2.9861,39572.0,39522.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1610040187577,2.9861,39572.0,39516.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1610040187978,0.2731,39571.0,39516.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1610040188179,0.2731,39571.0,39516.0,0.03131255]
["bitfinex-derivatives","BTCF0:USTF0",1610040188783,0.2731,39571.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040188981,0.2731,39571.0,39537.0,0.23181608]
["bitfinex-derivatives","BTCF0:USTF0",1610040189180,0.2731,39571.0,39538.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1610040189380,0.2731,39571.0,39538.0,0.03130506]
["bitfinex-derivatives","BTCF0:USTF0",1610040189982,0.2731,39571.0,39539.0,0.03094884]
["bitfinex-derivatives","BTCF0:USTF0",1610040190180,0.2731,39571.0,39539.0,0.03130596]
["bitfinex-derivatives","BTCF0:USTF0",1610040190581,0.2731,39571.0,39538.0,0.03130446]
["bitfinex-derivatives","BTCF0:USTF0",1610040190783,0.13632608,39543.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040191183,0.13632608,39543.0,39542.0,0.03130281]
["bitfinex-derivatives","BTCF0:USTF0",1610040192283,0.13632608,39543.0,39538.0,0.03130413]
["bitfinex-derivatives","BTCF0:USTF0",1610040192483,2.8424,39548.0,39542.0,0.03129997]
["bitfinex-derivatives","BTCF0:USTF0",1610040192683,2.8424,39548.0,39539.0,0.03130067]
["bitfinex-derivatives","BTCF0:USTF0",1610040192883,0.13632608,39540.0,39539.0,0.03130067]
["bitfinex-derivatives","BTCF0:USTF0",1610040193086,0.13632608,39540.0,39499.0,0.95855374]
["bitfinex-derivatives","BTCF0:USTF0",1610040193285,4.37622608,39540.0,39539.0,0.03130045]
["bitfinex-derivatives","BTCF0:USTF0",1610040193485,4.37622608,39540.0,39539.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1610040193885,4.37622608,39540.0,39539.0,0.16754285]
["bitfinex-derivatives","BTCF0:USTF0",1610040194586,4.37622608,39540.0,39496.0,0.09283505]
["bitfinex-derivatives","BTCF0:USTF0",1610040194786,4.2399,39540.0,39539.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1610040196789,4.37622608,39540.0,39539.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1610040198090,4.37622608,39540.0,39539.0,0.12244248]
["bitfinex-derivatives","BTCF0:USTF0",1610040198690,0.37254392,39500.0,39486.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040198889,0.37254392,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040199489,0.37254392,39500.0,39499.0,0.16763809]
["bitfinex-derivatives","BTCF0:USTF0",1610040200891,0.37254392,39500.0,39499.0,0.28112809]
["bitfinex-derivatives","BTCF0:USTF0",1610040201091,4.2399,39540.0,39499.0,0.28112809]
["bitfinex-derivatives","BTCF0:USTF0",1610040201291,4.2399,39540.0,39500.0,0.03130175]
["bitfinex-derivatives","BTCF0:USTF0",1610040201793,0.2719,39570.0,39500.0,0.03130175]
["bitfinex-derivatives","BTCF0:USTF0",1610040201991,0.2719,39570.0,39501.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610040202391,0.2719,39570.0,39502.0,0.03133936]
["bitfinex-derivatives","BTCF0:USTF0",1610040202791,0.2719,39570.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040203193,0.2719,39570.0,39557.0,0.03133123]
["bitfinex-derivatives","BTCF0:USTF0",1610040203791,0.2719,39570.0,39502.0,0.03132725]
["bitfinex-derivatives","BTCF0:USTF0",1610040203992,0.2719,39570.0,39511.0,2.09947719]
["bitfinex-derivatives","BTCF0:USTF0",1610040204192,0.2719,39570.0,39512.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040204592,0.2719,39570.0,39512.0,0.34306029]
["bitfinex-derivatives","BTCF0:USTF0",1610040204793,0.2719,39570.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040205292,0.2719,39570.0,39549.0,0.03132507]
["bitfinex-derivatives","BTCF0:USTF0",1610040206996,2.55,39571.0,39564.0,0.13232608]
["bitfinex-derivatives","BTCF0:USTF0",1610040207195,2.55,39571.0,39565.0,0.0313213]
["bitfinex-derivatives","BTCF0:USTF0",1610040208999,2.55,39571.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040209199,2.55,39571.0,39565.0,0.0313213]
["bitfinex-derivatives","BTCF0:USTF0",1610040209601,2.55,39571.0,39532.0,0.18613856]
["bitfinex-derivatives","BTCF0:USTF0",1610040209800,2.55,39571.0,39566.0,0.03132189]
["bitfinex-derivatives","BTCF0:USTF0",1610040210103,2.55,39571.0,39533.0,0.03132225]
["bitfinex-derivatives","BTCF0:USTF0",1610040210300,2.55,39571.0,39532.0,0.18613856]
["bitfinex-derivatives","BTCF0:USTF0",1610040210600,2.55,39571.0,39534.0,0.03132211]
["bitfinex-derivatives","BTCF0:USTF0",1610040211002,2.55,39571.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040211402,2.55,39571.0,39570.0,0.03132186]
["bitfinex-derivatives","BTCF0:USTF0",1610040211904,2.55,39571.0,39535.0,0.18614491]
["bitfinex-derivatives","BTCF0:USTF0",1610040212304,2.55,39571.0,39570.0,0.03132199]
["bitfinex-derivatives","BTCF0:USTF0",1610040212504,2.55,39571.0,39536.0,0.03132212]
["bitfinex-derivatives","BTCF0:USTF0",1610040212704,2.55,39571.0,39535.0,0.18614538]
["bitfinex-derivatives","BTCF0:USTF0",1610040212905,0.13632608,39567.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040213306,0.13632608,39567.0,39566.0,0.03132172]
["bitfinex-derivatives","BTCF0:USTF0",1610040214508,2.55,39571.0,39566.0,0.03132172]
["bitfinex-derivatives","BTCF0:USTF0",1610040215010,2.55,39571.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040215410,2.55,39571.0,39570.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1610040216310,2.55,39571.0,39570.0,0.03131992]
["bitfinex-derivatives","BTCF0:USTF0",1610040216711,2.55,39571.0,39537.0,0.03131883]
["bitfinex-derivatives","BTCF0:USTF0",1610040216911,2.55,39571.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040217111,2.55,39571.0,39570.0,0.03131987]
["bitfinex-derivatives","BTCF0:USTF0",1610040217313,2.55,39571.0,39564.0,0.03131993]
["bitfinex-derivatives","BTCF0:USTF0",1610040217511,2.55,39571.0,39570.0,0.0313202]
["bitfinex-derivatives","BTCF0:USTF0",1610040217911,2.55,39571.0,39565.0,0.0313202]
["bitfinex-derivatives","BTCF0:USTF0",1610040218111,2.55,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040218411,2.55,39571.0,39564.0,0.03132003]
["bitfinex-derivatives","BTCF0:USTF0",1610040218612,2.55,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040218912,2.68632608,39571.0,39565.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040219113,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040219413,2.68632608,39571.0,39566.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040219714,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040220017,2.68632608,39571.0,39564.0,0.03132003]
["bitfinex-derivatives","BTCF0:USTF0",1610040220215,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040220515,2.68632608,39571.0,39565.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040220715,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040221117,2.68632608,39571.0,39566.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040221314,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040221715,2.68632608,39571.0,39564.0,0.03132003]
["bitfinex-derivatives","BTCF0:USTF0",1610040221915,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040222115,2.68632608,39571.0,39565.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040222316,2.68632608,39571.0,39570.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040222718,2.68632608,39571.0,39566.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1610040222916,2.68632608,39571.0,39570.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1610040223216,2.68632608,39571.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040223416,2.55,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040227721,2.24067143,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040229022,2.37699751,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040230125,2.24067143,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040232227,1.93137161,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040234128,1.92937161,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040236631,1.62010829,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040242535,1.31081757,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040245040,1.44714365,39571.0,39570.0,0.16764253]
["bitfinex-derivatives","BTCF0:USTF0",1610040245640,1.44714365,39571.0,39570.0,0.03131645]
["bitfinex-derivatives","BTCF0:USTF0",1610040246240,1.44714365,39571.0,39551.0,0.03131042]
["bitfinex-derivatives","BTCF0:USTF0",1610040246440,1.44714365,39571.0,39570.0,0.00035746]
["bitfinex-derivatives","BTCF0:USTF0",1610040246641,1.44714365,39571.0,39552.0,0.03131631]
["bitfinex-derivatives","BTCF0:USTF0",1610040247041,1.31081757,39571.0,39570.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1610040247240,1.31081757,39571.0,39553.0,0.03131567]
["bitfinex-derivatives","BTCF0:USTF0",1610040247441,3.3032,39568.0,39551.0,0.03131577]
["bitfinex-derivatives","BTCF0:USTF0",1610040247841,3.3032,39568.0,39554.0,0.03131595]
["bitfinex-derivatives","BTCF0:USTF0",1610040248043,3.3032,39568.0,39552.0,0.03131677]
["bitfinex-derivatives","BTCF0:USTF0",1610040248243,3.3032,39568.0,39548.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610040248244,3.3032,39568.0,39549.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1610040248643,3.3032,39568.0,39553.0,0.03132036]
["bitfinex-derivatives","BTCF0:USTF0",1610040248844,3.3032,39568.0,39553.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610040249044,0.13632608,39554.0,39553.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610040249644,0.13632608,39554.0,39553.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1610040249846,0.67102608,39554.0,39553.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1610040250748,0.67102608,39554.0,39536.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040251147,0.13632608,39537.0,39536.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040251547,0.13632608,39537.0,39536.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1610040252148,0.13632608,39537.0,39535.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1610040252348,0.13532608,39537.0,39535.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1610040252548,0.13532608,39537.0,39535.0,0.18616946]
["bitfinex-derivatives","BTCF0:USTF0",1610040252747,0.13532608,39537.0,39535.0,0.12387429]
["bitfinex-derivatives","BTCF0:USTF0",1610040252949,0.13532608,39537.0,39519.0,0.18622725]
["bitfinex-derivatives","BTCF0:USTF0",1610040253149,0.2967,39569.0,39536.0,0.03134027]
["bitfinex-derivatives","BTCF0:USTF0",1610040253349,0.2967,39569.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040253550,0.2967,39569.0,39537.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040253750,0.2938,39570.0,39537.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1610040253950,1.67622788,39571.0,39537.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1610040254150,1.67622788,39571.0,39538.0,0.03132998]
["bitfinex-derivatives","BTCF0:USTF0",1610040254952,1.67622788,39571.0,39537.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1610040255152,0.13632608,39559.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040255554,0.13632608,39559.0,39555.0,0.03132585]
["bitfinex-derivatives","BTCF0:USTF0",1610040256154,0.13632608,39559.0,39555.0,0.03096286]
["bitfinex-derivatives","BTCF0:USTF0",1610040256356,0.13632608,39559.0,39556.0,0.03132321]
["bitfinex-derivatives","BTCF0:USTF0",1610040256554,0.13632608,39559.0,39555.0,0.03132233]
["bitfinex-derivatives","BTCF0:USTF0",1610040256955,0.13632608,39559.0,39557.0,0.03132271]
["bitfinex-derivatives","BTCF0:USTF0",1610040257157,0.13632608,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040257357,0.13632608,39559.0,39558.0,0.16764852]
["bitfinex-derivatives","BTCF0:USTF0",1610040257557,0.13632608,39559.0,39558.0,0.03132244]
["bitfinex-derivatives","BTCF0:USTF0",1610040257957,0.13632608,39559.0,39539.0,0.03132253]
["bitfinex-derivatives","BTCF0:USTF0",1610040258157,0.13632608,39559.0,39539.0,0.0313242]
["bitfinex-derivatives","BTCF0:USTF0",1610040258357,0.13632608,39559.0,39538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040259059,1.67622788,39571.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040259459,1.67622788,39571.0,39549.0,0.03132595]
["bitfinex-derivatives","BTCF0:USTF0",1610040260060,1.67622788,39571.0,39539.0,0.03132691]
["bitfinex-derivatives","BTCF0:USTF0",1610040260259,1.67622788,39571.0,39550.0,0.03132817]
["bitfinex-derivatives","BTCF0:USTF0",1610040260563,1.67622788,39571.0,39540.0,0.03132841]
["bitfinex-derivatives","BTCF0:USTF0",1610040260961,1.67622788,39571.0,39551.0,0.03132879]
["bitfinex-derivatives","BTCF0:USTF0",1610040261162,0.13632608,39552.0,39539.0,0.03132909]
["bitfinex-derivatives","BTCF0:USTF0",1610040261361,0.13632608,39552.0,39538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040261762,0.13632608,39552.0,39540.0,0.03132957]
["bitfinex-derivatives","BTCF0:USTF0",1610040261962,0.13632608,39552.0,39539.0,0.03133059]
["bitfinex-derivatives","BTCF0:USTF0",1610040262166,0.13632608,39552.0,39541.0,0.03133024]
["bitfinex-derivatives","BTCF0:USTF0",1610040262464,0.13632608,39552.0,39540.0,0.03133045]
["bitfinex-derivatives","BTCF0:USTF0",1610040262664,0.13632608,39552.0,39538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040263064,1.67622788,39571.0,39541.0,0.03133107]
["bitfinex-derivatives","BTCF0:USTF0",1610040263264,1.67622788,39571.0,39539.0,0.16765694]
["bitfinex-derivatives","BTCF0:USTF0",1610040263467,1.67622788,39571.0,39542.0,0.03096915]
["bitfinex-derivatives","BTCF0:USTF0",1610040263664,1.67622788,39571.0,39542.0,0.0313322]
["bitfinex-derivatives","BTCF0:USTF0",1610040263864,1.67622788,39571.0,39540.0,0.03133359]
["bitfinex-derivatives","BTCF0:USTF0",1610040264065,1.67622788,39571.0,39543.0,0.03133335]
["bitfinex-derivatives","BTCF0:USTF0",1610040264264,1.67622788,39571.0,39543.0,0.03097027]
["bitfinex-derivatives","BTCF0:USTF0",1610040264469,1.67622788,39571.0,39539.0,0.03133675]
["bitfinex-derivatives","BTCF0:USTF0",1610040265166,0.13632608,39540.0,39539.0,0.03133675]
["bitfinex-derivatives","BTCF0:USTF0",1610040266465,0.13632608,39540.0,39539.0,0.03133903]
["bitfinex-derivatives","BTCF0:USTF0",1610040267668,3.4195,39558.0,39539.0,0.03133903]
["bitfinex-derivatives","BTCF0:USTF0",1610040269271,0.13632608,39542.0,39539.0,0.03133903]
["bitfinex-derivatives","BTCF0:USTF0",1610040271175,0.13632608,39542.0,39539.0,0.16766511]
["bitfinex-derivatives","BTCF0:USTF0",1610040271575,0.13632608,39542.0,39540.0,0.03133747]
["bitfinex-derivatives","BTCF0:USTF0",1610040274179,3.8744,39565.0,39540.0,0.03133747]
["bitfinex-derivatives","BTCF0:USTF0",1610040275079,3.8744,39565.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040275578,3.8744,39565.0,39544.0,0.03133409]
["bitfinex-derivatives","BTCF0:USTF0",1610040277283,0.13632608,39553.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040277481,0.13632608,39553.0,39552.0,0.03133289]
["bitfinex-derivatives","BTCF0:USTF0",1610040277681,3.8744,39565.0,39552.0,0.03133289]
["bitfinex-derivatives","BTCF0:USTF0",1610040279181,3.8744,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040279381,3.8744,39565.0,39552.0,0.03133289]
["bitfinex-derivatives","BTCF0:USTF0",1610040279580,3.8744,39565.0,39564.0,0.03132687]
["bitfinex-derivatives","BTCF0:USTF0",1610040279882,3.8744,39565.0,39553.0,0.03132665]
["bitfinex-derivatives","BTCF0:USTF0",1610040280183,3.8744,39565.0,39564.0,0.03132662]
["bitfinex-derivatives","BTCF0:USTF0",1610040280381,0.13632608,39566.0,39539.0,0.03132631]
["bitfinex-derivatives","BTCF0:USTF0",1610040280781,0.13632608,39566.0,39565.0,0.03132528]
["bitfinex-derivatives","BTCF0:USTF0",1610040280983,0.13632608,39566.0,39538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040280984,0.13632608,39566.0,39540.0,0.03132481]
["bitfinex-derivatives","BTCF0:USTF0",1610040281183,0.13632608,39566.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040281584,0.13632608,39566.0,39565.0,0.16765032]
["bitfinex-derivatives","BTCF0:USTF0",1610040284789,0.13632608,39566.0,39565.0,0.03132424]
["bitfinex-derivatives","BTCF0:USTF0",1610040285391,0.13632608,39566.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040285588,0.13632608,39566.0,39563.0,0.03132266]
["bitfinex-derivatives","BTCF0:USTF0",1610040285788,0.13632608,39566.0,39544.0,0.18612161]
["bitfinex-derivatives","BTCF0:USTF0",1610040286089,0.13632608,39566.0,39564.0,0.03132303]
["bitfinex-derivatives","BTCF0:USTF0",1610040286289,0.13632608,39566.0,39564.0,0.00036293]
["bitfinex-derivatives","BTCF0:USTF0",1610040286490,0.13632608,39566.0,39544.0,0.18612244]
["bitfinex-derivatives","BTCF0:USTF0",1610040286891,0.13632608,39566.0,39544.0,2.28740748]
["bitfinex-derivatives","BTCF0:USTF0",1610040287190,0.13632608,39566.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040287793,2.5,39569.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040287794,2.5,39569.0,39560.0,0.03132291]
["bitfinex-derivatives","BTCF0:USTF0",1610040289293,2.5,39569.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040289693,2.5,39569.0,39568.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1610040291096,2.19076263,39569.0,39568.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1610040292498,0.26870774,39566.0,39558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610040292699,0.26870774,39566.0,39559.0,0.09284084]
["bitfinex-derivatives","BTCF0:USTF0",1610040292898,0.26870774,39566.0,39559.0,0.15473473]
["bitfinex-derivatives","BTCF0:USTF0",1610040293097,0.26870774,39566.0,39560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610040293299,0.26870774,39566.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040293901,0.26870774,39566.0,39565.0,0.16763442]
["bitfinex-derivatives","BTCF0:USTF0",1610040296103,1.11576369,39571.0,39565.0,1.66763442]
["bitfinex-derivatives","BTCF0:USTF0",1610040296303,1.11576369,39571.0,39565.0,1.82234133]
["bitfinex-derivatives","BTCF0:USTF0",1610040296503,1.11576369,39571.0,39566.0,0.09318404]
["bitfinex-derivatives","BTCF0:USTF0",1610040296703,1.11576369,39571.0,39566.0,0.18600049]
["bitfinex-derivatives","BTCF0:USTF0",1610040296905,1.11576369,39571.0,39567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610040297305,1.11576369,39571.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040297505,1.11576369,39571.0,39570.0,1.52613456]
["bitfinex-derivatives","BTCF0:USTF0",1610040297706,1.11576369,39571.0,39570.0,1.5264964]
["bitfinex-derivatives","BTCF0:USTF0",1610040297905,1.11576369,39571.0,39570.0,1.58837073]
["bitfinex-derivatives","BTCF0:USTF0",1610040298407,1.11576369,39571.0,39570.0,0.09317399]
["bitfinex-derivatives","BTCF0:USTF0",1610040298906,1.11576369,39571.0,39563.0,0.18599287]
["bitfinex-derivatives","BTCF0:USTF0",1610040299106,1.11576369,39571.0,39570.0,0.00036187]
["bitfinex-derivatives","BTCF0:USTF0",1610040299306,0.65201777,39571.0,39570.0,0.16762681]
["bitfinex-derivatives","BTCF0:USTF0",1610040299507,0.65201777,39571.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040299708,0.65201777,39571.0,39570.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1610040300107,0.65201777,39571.0,39570.0,1.66282474]
["bitfinex-derivatives","BTCF0:USTF0",1610040300510,0.34285871,39571.0,39570.0,1.72470358]
["bitfinex-derivatives","BTCF0:USTF0",1610040301109,0.34285871,39571.0,39570.0,0.22950684]
["bitfinex-derivatives","BTCF0:USTF0",1610040301609,0.34285871,39571.0,39570.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1610040302208,0.33285871,39571.0,39570.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1610040303813,2.5,39600.0,39570.0,0.167628]
["bitfinex-derivatives","BTCF0:USTF0",1610040304214,2.5,39600.0,39571.0,0.03129725]
["bitfinex-derivatives","BTCF0:USTF0",1610040305414,2.5,39600.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040305815,2.5,39600.0,39598.0,0.16762263]
["bitfinex-derivatives","BTCF0:USTF0",1610040306216,0.09,39599.0,39598.0,0.16762263]
["bitfinex-derivatives","BTCF0:USTF0",1610040314521,2.5,39600.0,39598.0,0.16762263]
["bitfinex-derivatives","BTCF0:USTF0",1610040314922,2.5,39600.0,39599.0,0.03128487]
["bitfinex-derivatives","BTCF0:USTF0",1610040316122,5.0,39600.0,39599.0,0.03128487]
["bitfinex-derivatives","BTCF0:USTF0",1610040318836,4.69095611,39600.0,39599.0,0.03128487]
["bitfinex-derivatives","BTCF0:USTF0",1610040319431,4.82728219,39600.0,39599.0,0.03128487]
["bitfinex-derivatives","BTCF0:USTF0",1610040321131,4.82728219,39600.0,39599.0,0.13214487]
["bitfinex-derivatives","BTCF0:USTF0",1610040321332,4.69095611,39600.0,39599.0,0.13214487]
["bitfinex-derivatives","BTCF0:USTF0",1610040321835,7.24095611,39600.0,39599.0,0.13214487]
["bitfinex-derivatives","BTCF0:USTF0",1610040324634,7.24095611,39600.0,39599.0,1.13214487]
["bitfinex-derivatives","BTCF0:USTF0",1610040325136,7.24095611,39600.0,39599.0,1.19399582]
["bitfinex-derivatives","BTCF0:USTF0",1610040325334,5.93190239,39600.0,39599.0,1.19399582]
["bitfinex-derivatives","BTCF0:USTF0",1610040325936,5.92190239,39600.0,39599.0,1.19399582]
["bitfinex-derivatives","BTCF0:USTF0",1610040327334,6.05822847,39600.0,39599.0,1.19399582]
["bitfinex-derivatives","BTCF0:USTF0",1610040328336,6.05822847,39600.0,39599.0,0.93941095]
["bitfinex-derivatives","BTCF0:USTF0",1610040329036,6.05822847,39600.0,39599.0,0.74331095]
["bitfinex-derivatives","BTCF0:USTF0",1610040329436,6.05822847,39600.0,39570.0,0.1546475]
["bitfinex-derivatives","BTCF0:USTF0",1610040329838,3.8241,39599.0,39570.0,0.18594058]
["bitfinex-derivatives","BTCF0:USTF0",1610040330440,6.05822847,39600.0,39570.0,0.18594058]
["bitfinex-derivatives","BTCF0:USTF0",1610040330839,2.9714,39589.0,39570.0,0.18594058]
["bitfinex-derivatives","BTCF0:USTF0",1610040331340,0.13632608,39571.0,39570.0,0.18594058]
["bitfinex-derivatives","BTCF0:USTF0",1610040331539,0.13632608,39571.0,39564.0,0.1860367]
["bitfinex-derivatives","BTCF0:USTF0",1610040331740,0.13632608,39571.0,39564.0,0.15473072]
["bitfinex-derivatives","BTCF0:USTF0",1610040331942,0.13632608,39571.0,39565.0,0.0313128]
["bitfinex-derivatives","BTCF0:USTF0",1610040332340,0.13632608,39571.0,39564.0,0.18604375]
["bitfinex-derivatives","BTCF0:USTF0",1610040332541,0.13632608,39571.0,39566.0,0.03131269]
["bitfinex-derivatives","BTCF0:USTF0",1610040332742,0.13632608,39571.0,39564.0,0.18604377]
["bitfinex-derivatives","BTCF0:USTF0",1610040333143,0.13632608,39571.0,39567.0,0.0313132]
["bitfinex-derivatives","BTCF0:USTF0",1610040333341,0.13632608,39571.0,39565.0,0.03131324]
["bitfinex-derivatives","BTCF0:USTF0",1610040333542,0.13632608,39571.0,39568.0,0.03131346]
["bitfinex-derivatives","BTCF0:USTF0",1610040333944,0.13632608,39571.0,39566.0,0.03131863]
["bitfinex-derivatives","BTCF0:USTF0",1610040334143,0.13632608,39571.0,39569.0,0.03131857]
["bitfinex-derivatives","BTCF0:USTF0",1610040334345,0.13632608,39571.0,39569.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610040334745,0.13632608,39571.0,39570.0,0.03131889]
["bitfinex-derivatives","BTCF0:USTF0",1610040336746,0.13632608,39571.0,39569.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610040337145,0.13632608,39571.0,39527.0,0.53650219]
["bitfinex-derivatives","BTCF0:USTF0",1610040337346,3.4892,39572.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040337544,3.4892,39572.0,39543.0,0.26251608]
["bitfinex-derivatives","BTCF0:USTF0",1610040337946,3.4892,39572.0,39544.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610040339350,0.13632608,39545.0,39544.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610040341350,3.4892,39572.0,39544.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610040341551,0.13632608,39551.0,39544.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610040342753,3.4892,39572.0,39544.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610040343453,3.4892,39572.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040343955,3.4892,39572.0,39552.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610040344154,3.4892,39572.0,39552.0,0.0313205]
["bitfinex-derivatives","BTCF0:USTF0",1610040344755,3.4892,39572.0,39544.0,0.03132075]
["bitfinex-derivatives","BTCF0:USTF0",1610040345155,3.4892,39572.0,39553.0,0.03132176]
["bitfinex-derivatives","BTCF0:USTF0",1610040345356,3.4892,39572.0,39545.0,0.03132264]
["bitfinex-derivatives","BTCF0:USTF0",1610040345557,0.13632608,39554.0,39545.0,0.03132264]
["bitfinex-derivatives","BTCF0:USTF0",1610040345857,0.13632608,39554.0,39544.0,0.03132286]
["bitfinex-derivatives","BTCF0:USTF0",1610040346157,0.13632608,39554.0,39546.0,0.03132284]
["bitfinex-derivatives","BTCF0:USTF0",1610040346558,0.13632608,39554.0,39545.0,0.03132263]
["bitfinex-derivatives","BTCF0:USTF0",1610040346758,0.13632608,39554.0,39544.0,0.03132252]
["bitfinex-derivatives","BTCF0:USTF0",1610040346959,0.13632608,39554.0,39546.0,0.03132303]
["bitfinex-derivatives","BTCF0:USTF0",1610040347360,0.13632608,39554.0,39545.0,0.03132303]
["bitfinex-derivatives","BTCF0:USTF0",1610040347563,0.13632608,39547.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040347761,3.4892,39572.0,39546.0,0.03132204]
["bitfinex-derivatives","BTCF0:USTF0",1610040348160,3.4892,39572.0,39545.0,0.03132118]
["bitfinex-derivatives","BTCF0:USTF0",1610040348461,0.2762,39599.0,39545.0,0.03132118]
["bitfinex-derivatives","BTCF0:USTF0",1610040349062,0.2762,39599.0,39572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610040349464,0.13632608,39573.0,39572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610040349862,0.13632608,39573.0,39572.0,1.06227639]
["bitfinex-derivatives","BTCF0:USTF0",1610040350064,0.13632608,39573.0,39572.0,1.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1610040351964,5.92190239,39600.0,39572.0,1.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1610040352365,5.92190239,39600.0,39573.0,0.09320911]
["bitfinex-derivatives","BTCF0:USTF0",1610040352566,5.92190239,39600.0,39573.0,0.09320838]
["bitfinex-derivatives","BTCF0:USTF0",1610040353567,5.92190239,39600.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040353866,5.92190239,39600.0,39585.0,0.03094646]
["bitfinex-derivatives","BTCF0:USTF0",1610040354066,5.92190239,39600.0,39585.0,0.0313063]
["bitfinex-derivatives","BTCF0:USTF0",1610040354668,5.92190239,39600.0,39586.0,0.03094734]
["bitfinex-derivatives","BTCF0:USTF0",1610040354867,5.92190239,39600.0,39586.0,0.03130719]
["bitfinex-derivatives","BTCF0:USTF0",1610040355071,5.92190239,39600.0,39585.0,0.03130623]
["bitfinex-derivatives","BTCF0:USTF0",1610040355270,5.92190239,39600.0,39587.0,0.03130657]
["bitfinex-derivatives","BTCF0:USTF0",1610040355469,0.13632608,39588.0,39587.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1610040355669,0.13632608,39588.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040355870,0.13632608,39588.0,39578.0,0.03130693]
["bitfinex-derivatives","BTCF0:USTF0",1610040356070,0.13632608,39588.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040357471,0.13632608,39592.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040357869,0.13632608,39592.0,39587.0,0.03346653]
["bitfinex-derivatives","BTCF0:USTF0",1610040358070,0.13632608,39592.0,39588.0,0.03130468]
["bitfinex-derivatives","BTCF0:USTF0",1610040359471,0.13632608,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040359872,0.13632608,39592.0,39591.0,0.16762889]
["bitfinex-derivatives","BTCF0:USTF0",1610040361878,0.13632608,39592.0,39591.0,0.03130281]
["bitfinex-derivatives","BTCF0:USTF0",1610040362588,0.13632608,39592.0,39575.0,0.03130296]
["bitfinex-derivatives","BTCF0:USTF0",1610040362788,0.13632608,39592.0,39591.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1610040362984,0.13632608,39592.0,39575.0,0.03094316]
["bitfinex-derivatives","BTCF0:USTF0",1610040362985,0.13632608,39592.0,39576.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1610040363382,0.13632608,39592.0,39591.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1610040363596,0.13632608,39592.0,39577.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1610040363792,0.13632608,39592.0,39591.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1610040364084,0.13632608,39592.0,39578.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1610040364484,0.13632608,39592.0,39591.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1610040364684,0.13632608,39592.0,39575.0,0.03130667]
["bitfinex-derivatives","BTCF0:USTF0",1610040364884,0.13632608,39592.0,39574.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040364885,0.13632608,39592.0,39591.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1610040365085,0.13632608,39592.0,39577.0,0.03094751]
["bitfinex-derivatives","BTCF0:USTF0",1610040365287,0.13632608,39592.0,39576.0,0.03130802]
["bitfinex-derivatives","BTCF0:USTF0",1610040365486,5.92190239,39600.0,39591.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1610040365685,5.92190239,39600.0,39577.0,0.03130946]
["bitfinex-derivatives","BTCF0:USTF0",1610040365885,5.92190239,39600.0,39579.0,0.0313103]
["bitfinex-derivatives","BTCF0:USTF0",1610040366188,5.92190239,39600.0,39578.0,0.03131012]
["bitfinex-derivatives","BTCF0:USTF0",1610040366486,5.92190239,39600.0,39580.0,0.0313101]
["bitfinex-derivatives","BTCF0:USTF0",1610040366687,5.92190239,39600.0,39580.0,0.03095022]
["bitfinex-derivatives","BTCF0:USTF0",1610040366887,5.92190239,39600.0,39575.0,0.03131019]
["bitfinex-derivatives","BTCF0:USTF0",1610040367088,5.92190239,39600.0,39581.0,0.03131162]
["bitfinex-derivatives","BTCF0:USTF0",1610040367288,5.92190239,39600.0,39576.0,0.03131193]
["bitfinex-derivatives","BTCF0:USTF0",1610040367487,0.13632608,39577.0,39574.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040367988,0.13632608,39577.0,39573.0,0.06189468]
["bitfinex-derivatives","BTCF0:USTF0",1610040368191,0.13632608,39577.0,39575.0,0.03131159]
["bitfinex-derivatives","BTCF0:USTF0",1610040368388,0.13632608,39577.0,39573.0,0.06189468]
["bitfinex-derivatives","BTCF0:USTF0",1610040368389,0.13632608,39577.0,39573.0,0.09320566]
["bitfinex-derivatives","BTCF0:USTF0",1610040368589,0.13632608,39577.0,39576.0,0.03131008]
["bitfinex-derivatives","BTCF0:USTF0",1610040368889,0.13632608,39577.0,39574.0,0.03131003]
["bitfinex-derivatives","BTCF0:USTF0",1610040369089,0.13632608,39577.0,39576.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1610040369289,0.13632608,39577.0,39576.0,0.03130997]
["bitfinex-derivatives","BTCF0:USTF0",1610040369490,0.13632608,39577.0,39573.0,0.09320524]
["bitfinex-derivatives","BTCF0:USTF0",1610040369690,0.13632608,39577.0,39576.0,0.03131085]
["bitfinex-derivatives","BTCF0:USTF0",1610040370091,0.13632608,39577.0,39573.0,0.09320581]
["bitfinex-derivatives","BTCF0:USTF0",1610040370292,0.13632608,39577.0,39576.0,0.03131033]
["bitfinex-derivatives","BTCF0:USTF0",1610040370491,0.13632608,39577.0,39574.0,0.03131056]
["bitfinex-derivatives","BTCF0:USTF0",1610040370691,0.13632608,39577.0,39576.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1610040371293,0.13632608,39577.0,39573.0,0.06189468]
["bitfinex-derivatives","BTCF0:USTF0",1610040371692,0.13632608,39577.0,39576.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1610040371892,0.13632608,39577.0,39573.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1610040372092,0.13632608,39577.0,39576.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1610040372292,0.13632608,39577.0,39576.0,0.10274133]
["bitfinex-derivatives","BTCF0:USTF0",1610040372493,0.13632608,39577.0,39576.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610040372694,0.13632608,39577.0,39576.0,0.10274136]
["bitfinex-derivatives","BTCF0:USTF0",1610040372895,0.13632608,39577.0,39576.0,0.13405522]
["bitfinex-derivatives","BTCF0:USTF0",1610040382508,0.13632608,39577.0,39574.0,0.03095174]
["bitfinex-derivatives","BTCF0:USTF0",1610040382910,3.01342608,39577.0,39574.0,0.03095174]
["bitfinex-derivatives","BTCF0:USTF0",1610040383109,3.01342608,39577.0,39575.0,0.03131853]
["bitfinex-derivatives","BTCF0:USTF0",1610040385115,3.01342608,39577.0,39536.0,0.2292045]
["bitfinex-derivatives","BTCF0:USTF0",1610040385515,3.01342608,39577.0,39536.0,0.09287842]
["bitfinex-derivatives","BTCF0:USTF0",1610040385716,0.13632608,39573.0,39536.0,0.09287842]
["bitfinex-derivatives","BTCF0:USTF0",1610040385914,0.13632608,39573.0,39572.0,1.06228265]
["bitfinex-derivatives","BTCF0:USTF0",1610040386117,0.13632608,39573.0,39572.0,1.09324324]
["bitfinex-derivatives","BTCF0:USTF0",1610040386515,0.13632608,39573.0,39572.0,0.56324324]
["bitfinex-derivatives","BTCF0:USTF0",1610040386715,0.13632608,39573.0,39572.0,0.50132206]
["bitfinex-derivatives","BTCF0:USTF0",1610040387618,4.35642608,39573.0,39572.0,0.50132206]
["bitfinex-derivatives","BTCF0:USTF0",1610040388618,4.35642608,39573.0,39526.0,0.15481547]
["bitfinex-derivatives","BTCF0:USTF0",1610040389218,4.35642608,39573.0,39544.0,0.03133335]
["bitfinex-derivatives","BTCF0:USTF0",1610040389418,4.35642608,39573.0,39544.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610040389618,0.13632608,39545.0,39544.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610040390019,0.13632608,39545.0,39544.0,0.14628468]
["bitfinex-derivatives","BTCF0:USTF0",1610040393124,0.12732608,39545.0,39544.0,0.14628468]
["bitfinex-derivatives","BTCF0:USTF0",1610040394726,0.12732608,39545.0,39544.0,0.11531158]
["bitfinex-derivatives","BTCF0:USTF0",1610040394926,0.12732608,39545.0,39544.0,0.14628187]
["bitfinex-derivatives","BTCF0:USTF0",1610040401332,3.7146,39587.0,39544.0,0.14628187]
["bitfinex-derivatives","BTCF0:USTF0",1610040401730,3.7146,39587.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040402131,3.7146,39587.0,39550.0,0.03132265]
["bitfinex-derivatives","BTCF0:USTF0",1610040403632,0.13632608,39551.0,39545.0,0.03132306]
["bitfinex-derivatives","BTCF0:USTF0",1610040403835,0.13632608,39551.0,39544.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610040404032,0.13632608,39551.0,39527.0,2.10787157]
["bitfinex-derivatives","BTCF0:USTF0",1610040404231,0.13632608,39551.0,39546.0,0.03132543]
["bitfinex-derivatives","BTCF0:USTF0",1610040404431,0.13632608,39551.0,39545.0,0.03132561]
["bitfinex-derivatives","BTCF0:USTF0",1610040404631,0.13632608,39551.0,39528.0,0.18614636]
["bitfinex-derivatives","BTCF0:USTF0",1610040405032,0.13632608,39551.0,39546.0,0.03132749]
["bitfinex-derivatives","BTCF0:USTF0",1610040405235,0.13632608,39551.0,39529.0,0.03132802]
["bitfinex-derivatives","BTCF0:USTF0",1610040405434,0.13632608,39551.0,39528.0,0.18614748]
["bitfinex-derivatives","BTCF0:USTF0",1610040405635,4.0777,39590.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040406035,4.0777,39590.0,39529.0,0.03132744]
["bitfinex-derivatives","BTCF0:USTF0",1610040406235,4.0777,39590.0,39525.0,0.03132725]
["bitfinex-derivatives","BTCF0:USTF0",1610040406638,4.0777,39590.0,39530.0,0.03132835]
["bitfinex-derivatives","BTCF0:USTF0",1610040406838,4.0777,39590.0,39526.0,0.03132791]
["bitfinex-derivatives","BTCF0:USTF0",1610040407340,4.0777,39590.0,39525.0,0.03132831]
["bitfinex-derivatives","BTCF0:USTF0",1610040407540,4.0777,39590.0,39527.0,0.00036153]
["bitfinex-derivatives","BTCF0:USTF0",1610040407739,4.0777,39590.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040408140,4.0777,39590.0,39541.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1610040408538,4.0777,39590.0,39542.0,0.03132895]
["bitfinex-derivatives","BTCF0:USTF0",1610040408941,4.0777,39590.0,39543.0,0.03132825]
["bitfinex-derivatives","BTCF0:USTF0",1610040409140,5.5777,39590.0,39543.0,0.03096671]
["bitfinex-derivatives","BTCF0:USTF0",1610040409340,5.5777,39590.0,39542.0,0.03132835]
["bitfinex-derivatives","BTCF0:USTF0",1610040409741,0.13632608,39543.0,39542.0,0.03132835]
["bitfinex-derivatives","BTCF0:USTF0",1610040425160,0.13632608,39543.0,39541.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610040425360,0.13632608,39543.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040425761,0.13632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040426163,0.13632608,39515.0,39514.0,0.00056144]
["bitfinex-derivatives","BTCF0:USTF0",1610040426362,0.13632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040426562,0.13632608,39515.0,39514.0,0.00056146]
["bitfinex-derivatives","BTCF0:USTF0",1610040426962,0.13632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040427166,0.13632608,39515.0,39514.0,0.00056203]
["bitfinex-derivatives","BTCF0:USTF0",1610040427365,0.13632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040427564,0.13632608,39515.0,39514.0,0.00056205]
["bitfinex-derivatives","BTCF0:USTF0",1610040427966,2.68632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040428169,2.68632608,39515.0,39514.0,0.00056208]
["bitfinex-derivatives","BTCF0:USTF0",1610040428366,2.68632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040428766,2.68632608,39515.0,39514.0,0.03154911]
["bitfinex-derivatives","BTCF0:USTF0",1610040428966,2.68632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040429166,2.68632608,39515.0,39514.0,0.03155085]
["bitfinex-derivatives","BTCF0:USTF0",1610040429466,2.68632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040429768,2.68632608,39515.0,39514.0,0.03155051]
["bitfinex-derivatives","BTCF0:USTF0",1610040429967,2.68632608,39515.0,39514.0,0.03118841]
["bitfinex-derivatives","BTCF0:USTF0",1610040430167,2.68632608,39515.0,39514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610040431167,2.68632608,39515.0,39514.0,0.0946221]
["bitfinex-derivatives","BTCF0:USTF0",1610040431367,2.68632608,39515.0,39514.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610040431667,2.68632608,39515.0,39514.0,0.12561032]
["bitfinex-derivatives","BTCF0:USTF0",1610040440377,3.1978,39500.0,39499.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610040440577,3.1978,39500.0,39480.0,0.15501002]
["bitfinex-derivatives","BTCF0:USTF0",1610040440977,3.1978,39500.0,39499.0,0.03137092]
["bitfinex-derivatives","BTCF0:USTF0",1610040441379,3.1978,39500.0,39491.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1610040441579,3.1978,39500.0,39499.0,0.03101002]
["bitfinex-derivatives","BTCF0:USTF0",1610040441779,3.33412608,39500.0,39491.0,0.03137237]
["bitfinex-derivatives","BTCF0:USTF0",1610040442180,3.33412608,39500.0,39499.0,0.03137156]
["bitfinex-derivatives","BTCF0:USTF0",1610040442381,3.33412608,39500.0,39492.0,0.03137209]
["bitfinex-derivatives","BTCF0:USTF0",1610040442582,0.13632608,39500.0,39499.0,0.0313719]
["bitfinex-derivatives","BTCF0:USTF0",1610040442780,0.13632608,39500.0,39499.0,0.1257919]
["bitfinex-derivatives","BTCF0:USTF0",1610040442980,0.13632608,39500.0,39499.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610040443180,0.13632608,39500.0,39499.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1610040443381,0.13632608,39500.0,39499.0,0.09478231]
["bitfinex-derivatives","BTCF0:USTF0",1610040443783,4.21052608,39500.0,39499.0,0.09478231]
["bitfinex-derivatives","BTCF0:USTF0",1610040443982,0.13632608,39500.0,39499.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1610040444183,3.51562608,39500.0,39499.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1610040445385,0.13632608,39500.0,39499.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1610040445783,0.13632608,39500.0,39499.0,0.16561986]
["bitfinex-derivatives","BTCF0:USTF0",1610040449184,0.58142608,39500.0,39499.0,0.16561986]
["bitfinex-derivatives","BTCF0:USTF0",1610040455393,0.13632608,39500.0,39499.0,0.16561986]
["bitfinex-derivatives","BTCF0:USTF0",1610040456395,0.59682608,39500.0,39499.0,0.16561986]
["bitfinex-derivatives","BTCF0:USTF0",1610040465506,2.55,39515.0,39500.0,0.40317392]
["bitfinex-derivatives","BTCF0:USTF0",1610040465706,2.8707,39501.0,39500.0,0.40317392]
["bitfinex-derivatives","BTCF0:USTF0",1610040465906,3.00702608,39501.0,39500.0,0.40317392]
["bitfinex-derivatives","BTCF0:USTF0",1610040466106,3.00702608,39501.0,39500.0,0.46518334]
["bitfinex-derivatives","BTCF0:USTF0",1610040466307,3.00702608,39501.0,39500.0,0.49655306]
["bitfinex-derivatives","BTCF0:USTF0",1610040466506,0.13632608,39501.0,39500.0,0.49655306]
["bitfinex-derivatives","BTCF0:USTF0",1610040467208,0.60712608,39501.0,39500.0,0.49655306]
["bitfinex-derivatives","BTCF0:USTF0",1610040469509,0.60712608,39501.0,39500.0,0.43454364]
["bitfinex-derivatives","BTCF0:USTF0",1610040470913,0.60712608,39501.0,39500.0,0.43418131]
["bitfinex-derivatives","BTCF0:USTF0",1610040471114,0.60712608,39501.0,39500.0,0.43454084]
["bitfinex-derivatives","BTCF0:USTF0",1610040482024,0.13632608,39501.0,39500.0,0.43454084]
["bitfinex-derivatives","BTCF0:USTF0",1610040482624,0.00222608,39501.0,39500.0,0.43454084]
["bitfinex-derivatives","BTCF0:USTF0",1610040482824,2.55,39515.0,39500.0,0.43454084]
["bitfinex-derivatives","BTCF0:USTF0",1610040483424,2.55,39515.0,39501.0,0.03135894]
["bitfinex-derivatives","BTCF0:USTF0",1610040483928,2.55,39515.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040484427,2.55,39515.0,39513.0,0.03135476]
["bitfinex-derivatives","BTCF0:USTF0",1610040484627,2.41,39515.0,39513.0,0.03135476]
["bitfinex-derivatives","BTCF0:USTF0",1610040485828,0.13632608,39514.0,39513.0,0.03135476]
["bitfinex-derivatives","BTCF0:USTF0",1610040486031,1.50052608,39515.0,39513.0,0.03135476]
["bitfinex-derivatives","BTCF0:USTF0",1610040486932,0.67327599,39555.0,39513.0,0.03135476]
["bitfinex-derivatives","BTCF0:USTF0",1610040487333,0.67327599,39555.0,39522.0,2.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610040487931,0.13632608,39552.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040488432,0.13632608,39552.0,39546.0,0.03132485]
["bitfinex-derivatives","BTCF0:USTF0",1610040489934,0.26048112,39555.0,39546.0,0.03132485]
["bitfinex-derivatives","BTCF0:USTF0",1610040491934,0.26048112,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040492540,0.26048112,39555.0,39554.0,0.16764621]
["bitfinex-derivatives","BTCF0:USTF0",1610040510760,0.26048112,39555.0,39554.0,0.03132013]
["bitfinex-derivatives","BTCF0:USTF0",1610040511158,0.26048112,39555.0,39526.0,0.18607665]
["bitfinex-derivatives","BTCF0:USTF0",1610040511358,0.26048112,39555.0,39554.0,0.0313145]
["bitfinex-derivatives","BTCF0:USTF0",1610040511758,0.26048112,39555.0,39527.0,0.03131446]
["bitfinex-derivatives","BTCF0:USTF0",1610040511958,0.26048112,39555.0,39554.0,0.03131373]
["bitfinex-derivatives","BTCF0:USTF0",1610040512158,0.26048112,39555.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040512459,0.26048112,39555.0,39554.0,0.031316]
["bitfinex-derivatives","BTCF0:USTF0",1610040512659,0.26048112,39555.0,39554.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1610040512859,0.26048112,39555.0,39550.0,0.03131614]
["bitfinex-derivatives","BTCF0:USTF0",1610040514061,0.13632608,39551.0,39550.0,0.03131614]
["bitfinex-derivatives","BTCF0:USTF0",1610040515865,0.26048112,39555.0,39550.0,0.03131614]
["bitfinex-derivatives","BTCF0:USTF0",1610040516064,0.26048112,39555.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040516465,0.26048112,39555.0,39554.0,0.16763874]
["bitfinex-derivatives","BTCF0:USTF0",1610040519768,2.81048112,39555.0,39554.0,0.16763874]
["bitfinex-derivatives","BTCF0:USTF0",1610040522071,2.9468072,39555.0,39554.0,0.16763874]
["bitfinex-derivatives","BTCF0:USTF0",1610040524073,2.9468072,39555.0,39554.0,0.25096874]
["bitfinex-derivatives","BTCF0:USTF0",1610040525579,2.9468072,39555.0,39554.0,0.11464266]
["bitfinex-derivatives","BTCF0:USTF0",1610040525980,2.9468072,39555.0,39554.0,0.25096874]
["bitfinex-derivatives","BTCF0:USTF0",1610040527381,2.9468072,39555.0,39554.0,1.25096874]
["bitfinex-derivatives","BTCF0:USTF0",1610040527884,2.81048112,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040541206,2.81048112,39555.0,39554.0,1.40575486]
["bitfinex-derivatives","BTCF0:USTF0",1610040541606,2.81048112,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040541805,2.81048112,39555.0,39554.0,1.4057519]
["bitfinex-derivatives","BTCF0:USTF0",1610040542007,2.81048112,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040542407,2.81048112,39555.0,39554.0,1.40574702]
["bitfinex-derivatives","BTCF0:USTF0",1610040542608,2.81048112,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040551717,2.50123098,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040554923,2.50123098,39555.0,39554.0,3.45327296]
["bitfinex-derivatives","BTCF0:USTF0",1610040555324,2.50123098,39555.0,39554.0,3.54610865]
["bitfinex-derivatives","BTCF0:USTF0",1610040556326,2.19203976,39555.0,39554.0,1.40572253]
["bitfinex-derivatives","BTCF0:USTF0",1610040559129,2.19203976,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040559531,2.19203976,39555.0,39554.0,3.44691801]
["bitfinex-derivatives","BTCF0:USTF0",1610040559930,2.19203976,39555.0,39554.0,3.53975767]
["bitfinex-derivatives","BTCF0:USTF0",1610040561534,1.88287607,39555.0,39554.0,1.4057265]
["bitfinex-derivatives","BTCF0:USTF0",1610040562937,1.88287607,39555.0,39554.0,3.53702846]
["bitfinex-derivatives","BTCF0:USTF0",1610040566139,1.41921713,39555.0,39554.0,1.4057265]
["bitfinex-derivatives","BTCF0:USTF0",1610040568542,1.11011474,39555.0,39554.0,3.81349141]
["bitfinex-derivatives","BTCF0:USTF0",1610040569242,0.64646038,39555.0,39554.0,1.4057265]
["bitfinex-derivatives","BTCF0:USTF0",1610040569842,0.64646038,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040572146,0.64646038,39555.0,39554.0,1.405694]
["bitfinex-derivatives","BTCF0:USTF0",1610040574047,0.18282124,39555.0,39554.0,1.405694]
["bitfinex-derivatives","BTCF0:USTF0",1610040574548,0.18282124,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040574950,0.18282124,39555.0,39554.0,1.4056887]
["bitfinex-derivatives","BTCF0:USTF0",1610040575149,0.18282124,39555.0,39554.0,1.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1610040575347,0.18282124,39555.0,39554.0,1.40568869]
["bitfinex-derivatives","BTCF0:USTF0",1610040575550,2.8617,39584.0,39576.0,0.1262698]
["bitfinex-derivatives","BTCF0:USTF0",1610040575749,2.8617,39584.0,39555.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610040575949,2.8617,39584.0,39555.0,0.56956348]
["bitfinex-derivatives","BTCF0:USTF0",1610040576149,0.2792,39598.0,39556.0,0.0312939]
["bitfinex-derivatives","BTCF0:USTF0",1610040576350,0.2792,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040576749,0.2792,39598.0,39597.0,0.16761996]
["bitfinex-derivatives","BTCF0:USTF0",1610040577853,0.2792,39598.0,39597.0,0.28175996]
["bitfinex-derivatives","BTCF0:USTF0",1610040578452,0.41552608,39598.0,39577.0,0.31157062]
["bitfinex-derivatives","BTCF0:USTF0",1610040578652,0.41552608,39598.0,39597.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610040579252,3.92312608,39598.0,39597.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610040579451,3.92312608,39598.0,39578.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040579852,3.92312608,39598.0,39579.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1610040580052,3.92312608,39598.0,39579.0,0.03129493]
["bitfinex-derivatives","BTCF0:USTF0",1610040580452,3.7868,39598.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040580653,3.7868,39598.0,39590.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1610040581356,0.2792,39598.0,39590.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1610040582457,0.13632608,39591.0,39590.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1610040586465,2.68632608,39591.0,39590.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1610040593071,2.55,39591.0,39590.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1610040596275,2.79470493,39591.0,39590.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1610040602986,2.79470493,39591.0,39589.0,0.32219942]
["bitfinex-derivatives","BTCF0:USTF0",1610040603187,2.79470493,39591.0,39590.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1610040603385,2.79470493,39591.0,39590.0,0.03127438]
["bitfinex-derivatives","BTCF0:USTF0",1610040604287,1.79470493,39591.0,39590.0,0.03127438]
["bitfinex-derivatives","BTCF0:USTF0",1610040606190,1.48586722,39591.0,39590.0,0.03127438]
["bitfinex-derivatives","BTCF0:USTF0",1610040606589,1.37196722,39591.0,39590.0,0.03127438]
["bitfinex-derivatives","BTCF0:USTF0",1610040606789,1.37196722,39591.0,39590.0,2.85677438]
["bitfinex-derivatives","BTCF0:USTF0",1610040607192,1.37196722,39591.0,39590.0,3.01130451]
["bitfinex-derivatives","BTCF0:USTF0",1610040607390,1.08506722,39591.0,39590.0,3.01130451]
["bitfinex-derivatives","BTCF0:USTF0",1610040607990,1.08506722,39591.0,39590.0,0.18580451]
["bitfinex-derivatives","BTCF0:USTF0",1610040608590,1.08506722,39591.0,39590.0,0.03127438]
["bitfinex-derivatives","BTCF0:USTF0",1610040609090,0.62193148,39591.0,39590.0,0.03127438]
["bitfinex-derivatives","BTCF0:USTF0",1610040609290,0.62193148,39591.0,39590.0,3.62937438]
["bitfinex-derivatives","BTCF0:USTF0",1610040609490,0.62193148,39591.0,39590.0,3.7220694]
["bitfinex-derivatives","BTCF0:USTF0",1610040609690,0.62193148,39591.0,39590.0,3.78386608]
["bitfinex-derivatives","BTCF0:USTF0",1610040611294,0.31319019,39591.0,39590.0,3.78386608]
["bitfinex-derivatives","BTCF0:USTF0",1610040612496,0.31319019,39591.0,39590.0,6.03070528]
["bitfinex-derivatives","BTCF0:USTF0",1610040612699,3.22197712,39600.0,39590.0,6.03070528]
["bitfinex-derivatives","BTCF0:USTF0",1610040612898,3.22197712,39600.0,39590.0,2.43260528]
["bitfinex-derivatives","BTCF0:USTF0",1610040613097,3.22197712,39600.0,39591.0,0.18574951]
["bitfinex-derivatives","BTCF0:USTF0",1610040614601,3.22197712,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040614800,3.22197712,39600.0,39599.0,0.13668653]
["bitfinex-derivatives","BTCF0:USTF0",1610040615000,3.22197712,39600.0,39599.0,3.73378485]
["bitfinex-derivatives","BTCF0:USTF0",1610040615401,3.22197712,39600.0,39599.0,3.88827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040615601,2.91323245,39600.0,39599.0,3.88827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040621509,2.45018617,39600.0,39599.0,3.88827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040623414,2.14154068,39600.0,39599.0,3.88827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040625511,2.14154068,39600.0,39599.0,5.38827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040625713,1.67859068,39600.0,39599.0,5.38827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040627612,1.67859068,39600.0,39599.0,3.88827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040627813,1.3699636,39600.0,39599.0,3.88827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040628414,1.3699636,39600.0,39599.0,5.38827625]
["bitfinex-derivatives","BTCF0:USTF0",1610040628613,1.3699636,39600.0,39599.0,1.82207625]
["bitfinex-derivatives","BTCF0:USTF0",1610040629414,0.90708069,39600.0,39599.0,0.32207625]
["bitfinex-derivatives","BTCF0:USTF0",1610040629614,0.49318069,39600.0,39599.0,1.72938141]
["bitfinex-derivatives","BTCF0:USTF0",1610040629814,0.49318069,39600.0,39599.0,1.66758485]
["bitfinex-derivatives","BTCF0:USTF0",1610040630013,0.49318069,39600.0,39599.0,1.72935017]
["bitfinex-derivatives","BTCF0:USTF0",1610040632216,0.18459367,39600.0,39599.0,1.72935017]
["bitfinex-derivatives","BTCF0:USTF0",1610040633817,0.2868,39681.0,39599.0,0.22935017]
["bitfinex-derivatives","BTCF0:USTF0",1610040634016,0.2868,39681.0,39607.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610040634616,0.13632608,39665.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040634819,0.13632608,39665.0,39617.0,0.16720492]
["bitfinex-derivatives","BTCF0:USTF0",1610040635016,0.13632608,39665.0,39617.0,0.16756514]
["bitfinex-derivatives","BTCF0:USTF0",1610040635417,0.2804,39664.0,39617.0,0.32196779]
["bitfinex-derivatives","BTCF0:USTF0",1610040636218,0.2804,39664.0,39617.0,0.16756514]
["bitfinex-derivatives","BTCF0:USTF0",1610040637819,3.53724152,39618.0,39617.0,0.16756514]
["bitfinex-derivatives","BTCF0:USTF0",1610040639923,3.22873258,39618.0,39617.0,0.16756514]
["bitfinex-derivatives","BTCF0:USTF0",1610040643326,2.76598845,39618.0,39617.0,0.16756514]
["bitfinex-derivatives","BTCF0:USTF0",1610040644128,2.45748771,39618.0,39617.0,0.16756514]
["bitfinex-derivatives","BTCF0:USTF0",1610040644529,2.45748771,39618.0,39617.0,3.29996514]
["bitfinex-derivatives","BTCF0:USTF0",1610040644932,1.45748771,39618.0,39617.0,3.45435144]
["bitfinex-derivatives","BTCF0:USTF0",1610040646932,0.9947558,39618.0,39617.0,3.45435144]
["bitfinex-derivatives","BTCF0:USTF0",1610040648134,0.68627666,39618.0,39617.0,3.45435144]
["bitfinex-derivatives","BTCF0:USTF0",1610040648735,0.68627666,39618.0,39617.0,4.45435144]
["bitfinex-derivatives","BTCF0:USTF0",1610040651037,1.72716528,39685.0,39617.0,4.45435144]
["bitfinex-derivatives","BTCF0:USTF0",1610040651237,0.01936721,39699.0,39617.0,1.32195144]
["bitfinex-derivatives","BTCF0:USTF0",1610040651437,0.01936721,39699.0,39631.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1610040651637,0.01936721,39699.0,39632.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040652039,0.01936721,39699.0,39633.0,0.03123394]
["bitfinex-derivatives","BTCF0:USTF0",1610040652438,0.01936721,39699.0,39642.0,0.03123456]
["bitfinex-derivatives","BTCF0:USTF0",1610040652639,0.13632608,39677.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040652838,0.13632608,39677.0,39634.0,0.03123513]
["bitfinex-derivatives","BTCF0:USTF0",1610040653038,0.13632608,39677.0,39643.0,0.0312351]
["bitfinex-derivatives","BTCF0:USTF0",1610040653239,0.13632608,39677.0,39635.0,0.0312353]
["bitfinex-derivatives","BTCF0:USTF0",1610040653638,0.13632608,39677.0,39644.0,0.03123587]
["bitfinex-derivatives","BTCF0:USTF0",1610040653839,0.13632608,39677.0,39633.0,0.0312362]
["bitfinex-derivatives","BTCF0:USTF0",1610040654039,0.13632608,39677.0,39645.0,0.03123634]
["bitfinex-derivatives","BTCF0:USTF0",1610040654440,0.13632608,39677.0,39634.0,0.0312366]
["bitfinex-derivatives","BTCF0:USTF0",1610040654640,0.13632608,39655.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040655041,0.13632608,39655.0,39635.0,0.03123854]
["bitfinex-derivatives","BTCF0:USTF0",1610040655243,0.13632608,39655.0,39654.0,0.03123911]
["bitfinex-derivatives","BTCF0:USTF0",1610040655541,0.13632608,39655.0,39620.0,0.15438012]
["bitfinex-derivatives","BTCF0:USTF0",1610040655942,0.13632608,39655.0,39620.0,0.18562134]
["bitfinex-derivatives","BTCF0:USTF0",1610040656142,0.13632608,39655.0,39620.0,0.0621123]
["bitfinex-derivatives","BTCF0:USTF0",1610040656342,0.13632608,39655.0,39618.0,0.09300331]
["bitfinex-derivatives","BTCF0:USTF0",1610040656543,0.13632608,39655.0,39621.0,0.03124147]
["bitfinex-derivatives","BTCF0:USTF0",1610040656742,3.7171,39665.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040656944,3.7171,39665.0,39646.0,0.03088239]
["bitfinex-derivatives","BTCF0:USTF0",1610040657146,3.7171,39665.0,39646.0,0.03124264]
["bitfinex-derivatives","BTCF0:USTF0",1610040657649,0.54689015,39696.0,39646.0,0.03124264]
["bitfinex-derivatives","BTCF0:USTF0",1610040657846,3.0914,39676.0,39646.0,0.03124264]
["bitfinex-derivatives","BTCF0:USTF0",1610040658446,3.0914,39676.0,39625.0,0.15442085]
["bitfinex-derivatives","BTCF0:USTF0",1610040658646,0.13632608,39640.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040659247,0.13632608,39640.0,39639.0,0.03124522]
["bitfinex-derivatives","BTCF0:USTF0",1610040659447,0.13632608,39640.0,39621.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1610040660047,0.13632608,39640.0,39622.0,0.03124523]
["bitfinex-derivatives","BTCF0:USTF0",1610040660848,2.55,39655.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040661047,2.55,39655.0,35993.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610040661248,2.55,39655.0,39628.0,0.03124589]
["bitfinex-derivatives","BTCF0:USTF0",1610040661647,3.359,39644.0,39599.0,0.18567538]
["bitfinex-derivatives","BTCF0:USTF0",1610040661849,2.55,39655.0,39629.0,0.03124687]
["bitfinex-derivatives","BTCF0:USTF0",1610040662047,2.55,39655.0,39607.0,0.03124842]
["bitfinex-derivatives","BTCF0:USTF0",1610040662247,3.0487,39636.0,39607.0,0.03124842]
["bitfinex-derivatives","BTCF0:USTF0",1610040662447,3.0487,39636.0,39630.0,0.03124958]
["bitfinex-derivatives","BTCF0:USTF0",1610040662747,3.0487,39636.0,39607.0,0.16721693]
["bitfinex-derivatives","BTCF0:USTF0",1610040662950,2.55,39655.0,39599.0,2.3828936]
["bitfinex-derivatives","BTCF0:USTF0",1610040663150,3.0092,39627.0,39608.0,0.03125308]
["bitfinex-derivatives","BTCF0:USTF0",1610040663549,3.0092,39627.0,39607.0,0.03125282]
["bitfinex-derivatives","BTCF0:USTF0",1610040663750,3.0092,39627.0,39609.0,0.03125209]
["bitfinex-derivatives","BTCF0:USTF0",1610040663949,3.0092,39627.0,39608.0,0.03125574]
["bitfinex-derivatives","BTCF0:USTF0",1610040664351,3.0092,39627.0,39610.0,0.03125661]
["bitfinex-derivatives","BTCF0:USTF0",1610040664551,3.0092,39627.0,39609.0,0.03125897]
["bitfinex-derivatives","BTCF0:USTF0",1610040664751,3.0092,39627.0,39591.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1610040664752,0.13632608,39610.0,39591.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1610040664951,0.13632608,39610.0,39607.0,0.03089962]
["bitfinex-derivatives","BTCF0:USTF0",1610040665152,0.13632608,39610.0,39607.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1610040665351,0.13632608,39610.0,39607.0,0.13183988]
["bitfinex-derivatives","BTCF0:USTF0",1610040665553,0.13632608,39610.0,39607.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1610040665752,0.13632608,39610.0,39608.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1610040665953,0.13632608,39610.0,39608.0,0.03126072]
["bitfinex-derivatives","BTCF0:USTF0",1610040666354,0.13632608,39610.0,39591.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1610040666754,0.13632608,39592.0,39591.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1610040666954,0.13632608,39592.0,39591.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1610040668159,2.68632608,39592.0,39591.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1610040668858,2.3775141,39592.0,39591.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1610040669461,2.3775141,39592.0,39590.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1610040669861,2.3775141,39592.0,39591.0,0.03127019]
["bitfinex-derivatives","BTCF0:USTF0",1610040670061,2.3775141,39592.0,39591.0,0.12031019]
["bitfinex-derivatives","BTCF0:USTF0",1610040670863,2.51384018,39592.0,39591.0,0.12031019]
["bitfinex-derivatives","BTCF0:USTF0",1610040671862,2.51384018,39592.0,39590.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1610040673466,2.51384018,39592.0,39590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610040675066,3.6926,39584.0,39561.0,0.63476254]
["bitfinex-derivatives","BTCF0:USTF0",1610040675366,3.6926,39584.0,39562.0,0.03128572]
["bitfinex-derivatives","BTCF0:USTF0",1610040676167,3.6926,39584.0,39562.0,0.09313785]
["bitfinex-derivatives","BTCF0:USTF0",1610040676569,3.6926,39584.0,39562.0,0.03128572]
["bitfinex-derivatives","BTCF0:USTF0",1610040676768,3.6926,39584.0,39563.0,0.03128839]
["bitfinex-derivatives","BTCF0:USTF0",1610040676968,3.6926,39584.0,39562.0,0.09314132]
["bitfinex-derivatives","BTCF0:USTF0",1610040677368,3.6926,39584.0,39564.0,0.03128955]
["bitfinex-derivatives","BTCF0:USTF0",1610040677571,3.6926,39584.0,39555.0,0.03128944]
["bitfinex-derivatives","BTCF0:USTF0",1610040677769,3.6926,39584.0,39565.0,0.03128944]
["bitfinex-derivatives","BTCF0:USTF0",1610040677969,3.6926,39584.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040678271,3.6926,39584.0,39555.0,0.0309279]
["bitfinex-derivatives","BTCF0:USTF0",1610040678469,2.3775141,39592.0,39566.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1610040678670,2.3775141,39592.0,39555.0,0.03129005]
["bitfinex-derivatives","BTCF0:USTF0",1610040678869,0.13632608,39556.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040679271,0.13632608,39556.0,39555.0,0.03129141]
["bitfinex-derivatives","BTCF0:USTF0",1610040679471,0.13632608,39556.0,39548.0,0.03129393]
["bitfinex-derivatives","BTCF0:USTF0",1610040679672,0.13632608,39556.0,39555.0,0.03129428]
["bitfinex-derivatives","BTCF0:USTF0",1610040679872,4.01562608,39556.0,39555.0,0.03129428]
["bitfinex-derivatives","BTCF0:USTF0",1610040680075,4.01562608,39556.0,39548.0,0.03129527]
["bitfinex-derivatives","BTCF0:USTF0",1610040680272,4.01562608,39556.0,39555.0,0.03129277]
["bitfinex-derivatives","BTCF0:USTF0",1610040680472,4.01562608,39556.0,39549.0,0.03129402]
["bitfinex-derivatives","BTCF0:USTF0",1610040680673,0.13632608,39556.0,39549.0,0.03129402]
["bitfinex-derivatives","BTCF0:USTF0",1610040680875,3.2438,39575.0,39555.0,0.03129649]
["bitfinex-derivatives","BTCF0:USTF0",1610040681073,3.2438,39575.0,39550.0,0.03129468]
["bitfinex-derivatives","BTCF0:USTF0",1610040681274,0.2733,39591.0,39556.0,0.03129566]
["bitfinex-derivatives","BTCF0:USTF0",1610040681773,4.0239,39557.0,39527.0,0.15466528]
["bitfinex-derivatives","BTCF0:USTF0",1610040681974,0.2733,39591.0,39527.0,0.15466528]
["bitfinex-derivatives","BTCF0:USTF0",1610040681975,0.2733,39591.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040682374,3.1659,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040682773,3.30222608,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040682973,3.30222608,39559.0,39524.0,0.15469453]
["bitfinex-derivatives","BTCF0:USTF0",1610040683774,3.30222608,39559.0,39524.0,0.18600038]
["bitfinex-derivatives","BTCF0:USTF0",1610040683975,3.30222608,39559.0,39524.0,0.03130585]
["bitfinex-derivatives","BTCF0:USTF0",1610040684175,3.30222608,39559.0,39525.0,0.03130749]
["bitfinex-derivatives","BTCF0:USTF0",1610040684375,0.13632608,39559.0,39525.0,0.03130749]
["bitfinex-derivatives","BTCF0:USTF0",1610040684576,4.2227,39547.0,39525.0,0.03130749]
["bitfinex-derivatives","BTCF0:USTF0",1610040684776,0.13632608,39526.0,39524.0,0.03130587]
["bitfinex-derivatives","BTCF0:USTF0",1610040684976,0.13632608,39526.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040685377,0.13632608,39526.0,39512.0,0.15472465]
["bitfinex-derivatives","BTCF0:USTF0",1610040685576,0.4907,39525.0,39524.0,0.03130771]
["bitfinex-derivatives","BTCF0:USTF0",1610040685777,0.4907,39525.0,39524.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1610040685979,0.4907,39525.0,39513.0,0.03130831]
["bitfinex-derivatives","BTCF0:USTF0",1610040686176,0.4907,39525.0,39524.0,0.03130823]
["bitfinex-derivatives","BTCF0:USTF0",1610040686379,0.4907,39525.0,39503.0,0.03130803]
["bitfinex-derivatives","BTCF0:USTF0",1610040686578,0.4907,39525.0,39524.0,0.03094539]
["bitfinex-derivatives","BTCF0:USTF0",1610040686778,0.13632608,39526.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040686978,0.13632608,39526.0,39524.0,0.03130693]
["bitfinex-derivatives","BTCF0:USTF0",1610040687178,0.13632608,39526.0,39523.0,0.0313067]
["bitfinex-derivatives","BTCF0:USTF0",1610040687381,3.9737,39554.0,39523.0,0.0313067]
["bitfinex-derivatives","BTCF0:USTF0",1610040687382,3.9737,39554.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040687580,3.9737,39554.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040687787,3.9737,39554.0,39524.0,0.03130578]
["bitfinex-derivatives","BTCF0:USTF0",1610040687983,3.9737,39554.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040687984,3.9737,39554.0,39526.0,0.03130386]
["bitfinex-derivatives","BTCF0:USTF0",1610040688182,3.9737,39554.0,39526.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1610040688387,3.9737,39554.0,39523.0,0.03130436]
["bitfinex-derivatives","BTCF0:USTF0",1610040688589,3.9737,39554.0,39527.0,0.03130051]
["bitfinex-derivatives","BTCF0:USTF0",1610040688783,3.9737,39554.0,39523.0,0.03129792]
["bitfinex-derivatives","BTCF0:USTF0",1610040688983,3.9737,39554.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040689182,0.282,39564.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040689385,0.282,39564.0,39541.0,0.03129848]
["bitfinex-derivatives","BTCF0:USTF0",1610040689785,0.451,39563.0,39541.0,0.03129848]
["bitfinex-derivatives","BTCF0:USTF0",1610040689982,0.451,39563.0,39540.0,0.03107875]
["bitfinex-derivatives","BTCF0:USTF0",1610040690185,4.0197,39553.0,39542.0,0.03130003]
["bitfinex-derivatives","BTCF0:USTF0",1610040690389,4.0197,39553.0,39540.0,0.03107875]
["bitfinex-derivatives","BTCF0:USTF0",1610040690590,0.2874,39591.0,39543.0,0.03130115]
["bitfinex-derivatives","BTCF0:USTF0",1610040690792,0.2874,39591.0,39543.0,0.15144115]
["bitfinex-derivatives","BTCF0:USTF0",1610040690992,0.2874,39591.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040691392,0.2874,39591.0,39560.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1610040691591,0.2874,39591.0,39560.0,0.03129655]
["bitfinex-derivatives","BTCF0:USTF0",1610040691988,0.4661,39587.0,39544.0,0.03129533]
["bitfinex-derivatives","BTCF0:USTF0",1610040692185,0.4661,39587.0,39561.0,0.0309308]
["bitfinex-derivatives","BTCF0:USTF0",1610040692385,0.4661,39587.0,39561.0,0.03129298]
["bitfinex-derivatives","BTCF0:USTF0",1610040692588,0.4661,39587.0,39545.0,0.03129275]
["bitfinex-derivatives","BTCF0:USTF0",1610040692787,0.4661,39587.0,39562.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1610040692986,0.4661,39587.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040693387,0.4661,39587.0,39563.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1610040693587,0.4661,39587.0,39550.0,0.0312945]
["bitfinex-derivatives","BTCF0:USTF0",1610040693788,0.4661,39587.0,39550.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1610040693986,0.4661,39587.0,39544.0,0.03129871]
["bitfinex-derivatives","BTCF0:USTF0",1610040694187,0.4661,39587.0,39551.0,0.03130032]
["bitfinex-derivatives","BTCF0:USTF0",1610040694387,0.4661,39587.0,39545.0,0.03130014]
["bitfinex-derivatives","BTCF0:USTF0",1610040694587,0.4661,39587.0,39545.0,0.03093787]
["bitfinex-derivatives","BTCF0:USTF0",1610040694786,0.4661,39587.0,39544.0,0.03130043]
["bitfinex-derivatives","BTCF0:USTF0",1610040694987,0.13632608,39546.0,39543.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610040695186,0.13632608,39546.0,39545.0,0.03130139]
["bitfinex-derivatives","BTCF0:USTF0",1610040695386,0.13632608,39546.0,39545.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1610040695586,0.13632608,39546.0,39544.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1610040695787,0.13632608,39546.0,39543.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610040695986,0.13632608,39546.0,39513.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610040696586,0.13632608,39546.0,39514.0,0.03130773]
["bitfinex-derivatives","BTCF0:USTF0",1610040696786,3.2138,39539.0,39514.0,0.03130773]
["bitfinex-derivatives","BTCF0:USTF0",1610040696987,0.2824,39571.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040697187,3.9327,39550.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040697388,3.9327,39550.0,39519.0,0.03130982]
["bitfinex-derivatives","BTCF0:USTF0",1610040697988,0.2824,39571.0,39506.0,0.03130985]
["bitfinex-derivatives","BTCF0:USTF0",1610040698188,2.9242,39541.0,39520.0,0.03130969]
["bitfinex-derivatives","BTCF0:USTF0",1610040698391,2.9242,39541.0,39507.0,0.03131096]
["bitfinex-derivatives","BTCF0:USTF0",1610040698790,2.9242,39541.0,39521.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1610040698993,0.13632608,39522.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040699192,0.13632608,39522.0,39502.0,0.03095015]
["bitfinex-derivatives","BTCF0:USTF0",1610040699690,0.13632608,39522.0,39513.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1610040699891,0.13632608,39522.0,39500.0,0.40317392]
["bitfinex-derivatives","BTCF0:USTF0",1610040700092,0.13632608,39522.0,39514.0,0.03131245]
["bitfinex-derivatives","BTCF0:USTF0",1610040700294,0.13632608,39522.0,39501.0,0.031314]
["bitfinex-derivatives","BTCF0:USTF0",1610040700494,0.13632608,39522.0,39515.0,0.03131428]
["bitfinex-derivatives","BTCF0:USTF0",1610040700697,0.5916,39521.0,39500.0,0.40317392]
["bitfinex-derivatives","BTCF0:USTF0",1610040700896,0.5916,39521.0,39502.0,0.03131494]
["bitfinex-derivatives","BTCF0:USTF0",1610040701096,0.5916,39521.0,39501.0,0.03131469]
["bitfinex-derivatives","BTCF0:USTF0",1610040701296,0.5916,39521.0,39503.0,0.0313154]
["bitfinex-derivatives","BTCF0:USTF0",1610040701498,0.5916,39521.0,39503.0,0.03095297]
["bitfinex-derivatives","BTCF0:USTF0",1610040701696,0.5916,39521.0,39502.0,0.03095282]
["bitfinex-derivatives","BTCF0:USTF0",1610040701899,0.5916,39521.0,39504.0,0.03131538]
["bitfinex-derivatives","BTCF0:USTF0",1610040702098,0.5916,39521.0,39503.0,0.03131579]
["bitfinex-derivatives","BTCF0:USTF0",1610040702399,0.5916,39521.0,39505.0,0.03131461]
["bitfinex-derivatives","BTCF0:USTF0",1610040702799,0.5916,39521.0,39504.0,0.03131443]
["bitfinex-derivatives","BTCF0:USTF0",1610040702999,0.5916,39521.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040703200,0.5916,39521.0,39509.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610040703600,0.5916,39521.0,39510.0,0.03131502]
["bitfinex-derivatives","BTCF0:USTF0",1610040703800,0.10637,39561.0,39509.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1610040704002,3.8578,39535.0,39509.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1610040705001,0.13632608,39510.0,39509.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1610040705402,0.13632608,39510.0,39509.0,0.07747651]
["bitfinex-derivatives","BTCF0:USTF0",1610040707304,0.10637,39561.0,39509.0,0.07747651]
["bitfinex-derivatives","BTCF0:USTF0",1610040707505,3.4157,39516.0,39509.0,0.07747651]
["bitfinex-derivatives","BTCF0:USTF0",1610040707704,3.7959,39534.0,39510.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1610040707904,3.7959,39534.0,39510.0,0.03131753]
["bitfinex-derivatives","BTCF0:USTF0",1610040708906,0.13632608,39511.0,39510.0,0.03131753]
["bitfinex-derivatives","BTCF0:USTF0",1610040709306,4.02002608,39511.0,39510.0,0.03131753]
["bitfinex-derivatives","BTCF0:USTF0",1610040710910,0.13632608,39511.0,39510.0,0.03131753]
["bitfinex-derivatives","BTCF0:USTF0",1610040712709,0.13632608,39511.0,39500.0,0.40317392]
["bitfinex-derivatives","BTCF0:USTF0",1610040712909,3.3374,39505.0,39501.0,0.03132606]
["bitfinex-derivatives","BTCF0:USTF0",1610040713110,3.3374,39505.0,39501.0,0.06265221]
["bitfinex-derivatives","BTCF0:USTF0",1610040713309,0.2939,39538.0,39501.0,0.03132615]
["bitfinex-derivatives","BTCF0:USTF0",1610040713509,3.6505,39502.0,39501.0,0.03132615]
["bitfinex-derivatives","BTCF0:USTF0",1610040714812,3.6505,39502.0,39469.0,0.15481578]
["bitfinex-derivatives","BTCF0:USTF0",1610040715017,0.13632608,39491.0,39469.0,0.15481578]
["bitfinex-derivatives","BTCF0:USTF0",1610040715415,3.87262608,39491.0,39469.0,0.15481578]
["bitfinex-derivatives","BTCF0:USTF0",1610040715613,3.87262608,39491.0,39490.0,0.05091969]
["bitfinex-derivatives","BTCF0:USTF0",1610040715814,0.13632608,39491.0,39470.0,0.03098777]
["bitfinex-derivatives","BTCF0:USTF0",1610040716020,0.13632608,39491.0,39490.0,0.03134709]
["bitfinex-derivatives","BTCF0:USTF0",1610040716417,0.13632608,39491.0,39471.0,0.0313487]
["bitfinex-derivatives","BTCF0:USTF0",1610040716619,0.13632608,39491.0,39458.0,0.18625918]
["bitfinex-derivatives","BTCF0:USTF0",1610040716822,0.13632608,39491.0,39472.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610040717022,0.13632608,39473.0,39472.0,0.0313531]
["bitfinex-derivatives","BTCF0:USTF0",1610040717222,0.13632608,39473.0,39459.0,0.1676785]
["bitfinex-derivatives","BTCF0:USTF0",1610040717416,0.13632608,39473.0,39460.0,0.03135594]
["bitfinex-derivatives","BTCF0:USTF0",1610040718517,0.13632608,39473.0,39460.0,0.15046594]
["bitfinex-derivatives","BTCF0:USTF0",1610040718917,0.09702,39512.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040719118,3.6679,39520.0,39471.0,0.24053608]
["bitfinex-derivatives","BTCF0:USTF0",1610040719520,3.6679,39520.0,39472.0,0.03134806]
["bitfinex-derivatives","BTCF0:USTF0",1610040720318,3.6679,39520.0,39473.0,0.03134714]
["bitfinex-derivatives","BTCF0:USTF0",1610040720919,3.6679,39520.0,39472.0,0.03134923]
["bitfinex-derivatives","BTCF0:USTF0",1610040721119,0.13632608,39474.0,39471.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610040721520,0.13632608,39474.0,39473.0,0.03135203]
["bitfinex-derivatives","BTCF0:USTF0",1610040721721,0.13632608,39474.0,39472.0,0.03135359]
["bitfinex-derivatives","BTCF0:USTF0",1610040721920,0.13632608,39474.0,39473.0,0.0313553]
["bitfinex-derivatives","BTCF0:USTF0",1610040722220,0.13632608,39474.0,39472.0,0.03135874]
["bitfinex-derivatives","BTCF0:USTF0",1610040722420,0.13632608,39474.0,39473.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1610040722621,0.13632608,39474.0,39471.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610040723021,0.13632608,39474.0,39472.0,0.03135969]
["bitfinex-derivatives","BTCF0:USTF0",1610040723422,3.2403,39473.0,39472.0,0.03135969]
["bitfinex-derivatives","BTCF0:USTF0",1610040725624,3.2403,39473.0,39460.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610040725824,0.13632608,39474.0,39440.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040726024,4.0922,39453.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040726226,4.0922,39453.0,39430.0,0.0313676]
["bitfinex-derivatives","BTCF0:USTF0",1610040726825,4.0922,39453.0,39428.0,0.03136883]
["bitfinex-derivatives","BTCF0:USTF0",1610040727025,0.13632608,39429.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040727625,0.13632608,39429.0,39427.0,0.03136864]
["bitfinex-derivatives","BTCF0:USTF0",1610040729126,0.13632608,39429.0,39420.0,0.031372]
["bitfinex-derivatives","BTCF0:USTF0",1610040729328,3.368,39430.0,39420.0,0.031372]
["bitfinex-derivatives","BTCF0:USTF0",1610040729527,3.368,39430.0,39428.0,0.03137594]
["bitfinex-derivatives","BTCF0:USTF0",1610040729727,3.368,39430.0,39421.0,0.03137784]
["bitfinex-derivatives","BTCF0:USTF0",1610040730128,3.368,39430.0,39421.0,0.03101791]
["bitfinex-derivatives","BTCF0:USTF0",1610040730329,2.3775141,39453.0,39420.0,0.03137967]
["bitfinex-derivatives","BTCF0:USTF0",1610040730529,3.1837,39422.0,39420.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610040730729,3.1837,39422.0,39421.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1610040731130,3.32002608,39422.0,39420.0,0.1332265]
["bitfinex-derivatives","BTCF0:USTF0",1610040731333,3.32002608,39422.0,39421.0,0.0313903]
["bitfinex-derivatives","BTCF0:USTF0",1610040732331,3.32002608,39422.0,39381.0,0.15519351]
["bitfinex-derivatives","BTCF0:USTF0",1610040732531,0.13632608,39422.0,39381.0,0.15519351]
["bitfinex-derivatives","BTCF0:USTF0",1610040732730,3.5086,39407.0,39381.0,0.15519351]
["bitfinex-derivatives","BTCF0:USTF0",1610040732931,3.5086,39407.0,39380.0,2.15204619]
["bitfinex-derivatives","BTCF0:USTF0",1610040733131,0.13632608,39381.0,39380.0,2.15204619]
["bitfinex-derivatives","BTCF0:USTF0",1610040733332,2.9805,39412.0,39380.0,2.27656975]
["bitfinex-derivatives","BTCF0:USTF0",1610040733531,2.9805,39412.0,39380.0,2.33865363]
["bitfinex-derivatives","BTCF0:USTF0",1610040733733,2.9805,39412.0,39380.0,0.18660744]
["bitfinex-derivatives","BTCF0:USTF0",1610040733933,2.9805,39412.0,39381.0,0.18661284]
["bitfinex-derivatives","BTCF0:USTF0",1610040734133,2.9805,39412.0,39381.0,0.03139864]
["bitfinex-derivatives","BTCF0:USTF0",1610040734333,2.9805,39412.0,39379.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040734732,2.9805,39412.0,39380.0,0.03139068]
["bitfinex-derivatives","BTCF0:USTF0",1610040735036,2.9805,39412.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040735434,2.9805,39412.0,39400.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610040735633,2.9805,39412.0,39400.0,0.03139355]
["bitfinex-derivatives","BTCF0:USTF0",1610040737034,0.13632608,39401.0,39400.0,0.03139355]
["bitfinex-derivatives","BTCF0:USTF0",1610040738036,0.66042608,39401.0,39400.0,0.03139355]
["bitfinex-derivatives","BTCF0:USTF0",1610040743439,0.66042608,39401.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040743639,0.66042608,39401.0,39400.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610040743839,0.13632608,39401.0,39400.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610040744040,3.05732608,39401.0,39400.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610040744843,3.05732608,39401.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040745043,0.13632608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040745642,0.13632608,39357.0,39356.0,0.16773597]
["bitfinex-derivatives","BTCF0:USTF0",1610040747144,3.3929,39367.0,39356.0,0.03140989]
["bitfinex-derivatives","BTCF0:USTF0",1610040747354,3.3929,39367.0,39356.0,0.12521989]
["bitfinex-derivatives","BTCF0:USTF0",1610040747546,3.3929,39367.0,39356.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610040747748,3.3929,39367.0,39357.0,0.03141178]
["bitfinex-derivatives","BTCF0:USTF0",1610040749150,0.13632608,39358.0,39357.0,0.03141178]
["bitfinex-derivatives","BTCF0:USTF0",1610040750350,0.13632608,39358.0,39357.0,0.03141277]
["bitfinex-derivatives","BTCF0:USTF0",1610040751151,0.13632608,39358.0,39357.0,0.16773885]
["bitfinex-derivatives","BTCF0:USTF0",1610040751352,3.3929,39367.0,39357.0,0.16773885]
["bitfinex-derivatives","BTCF0:USTF0",1610040751651,0.13356,39413.0,39357.0,0.16773885]
["bitfinex-derivatives","BTCF0:USTF0",1610040751854,2.9078,39389.0,39358.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040752052,2.9078,39389.0,39358.0,0.18831508]
["bitfinex-derivatives","BTCF0:USTF0",1610040752253,3.01,39418.0,39358.0,0.18831508]
["bitfinex-derivatives","BTCF0:USTF0",1610040752455,3.01,39418.0,39359.0,0.0314203]
["bitfinex-derivatives","BTCF0:USTF0",1610040753055,3.01,39418.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040753254,0.65044246,39463.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040753455,2.8669,39436.0,39398.0,0.0310545]
["bitfinex-derivatives","BTCF0:USTF0",1610040753655,2.8669,39436.0,39398.0,0.03141044]
["bitfinex-derivatives","BTCF0:USTF0",1610040754860,0.09769,39445.0,39398.0,0.03141044]
["bitfinex-derivatives","BTCF0:USTF0",1610040755059,0.13201,39458.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040755661,0.13201,39458.0,39419.0,0.03140038]
["bitfinex-derivatives","BTCF0:USTF0",1610040756260,0.2928,39462.0,39419.0,0.03140038]
["bitfinex-derivatives","BTCF0:USTF0",1610040756659,3.3991,39471.0,39419.0,0.03140038]
["bitfinex-derivatives","BTCF0:USTF0",1610040757060,3.3991,39471.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040757762,3.3991,39471.0,39431.0,0.0313893]
["bitfinex-derivatives","BTCF0:USTF0",1610040759069,3.3991,39471.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040759473,0.2798,39505.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040759667,0.2798,39505.0,39439.0,0.03138671]
["bitfinex-derivatives","BTCF0:USTF0",1610040759866,3.2599,39481.0,39439.0,0.03138671]
["bitfinex-derivatives","BTCF0:USTF0",1610040761167,3.2599,39481.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040761767,3.2599,39481.0,39447.0,0.03138202]
["bitfinex-derivatives","BTCF0:USTF0",1610040763069,0.13632608,39448.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040763670,0.13632608,39448.0,39438.0,0.03138154]
["bitfinex-derivatives","BTCF0:USTF0",1610040764671,0.13632608,39448.0,39375.0,0.18651335]
["bitfinex-derivatives","BTCF0:USTF0",1610040765073,3.3641,39455.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040765474,3.3641,39455.0,39423.0,0.03138586]
["bitfinex-derivatives","BTCF0:USTF0",1610040767073,0.13632608,39424.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040767675,0.13632608,39424.0,39413.0,0.0313923]
["bitfinex-derivatives","BTCF0:USTF0",1610040768178,0.13632608,39424.0,39413.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610040768376,0.13632608,39424.0,39414.0,0.03139474]
["bitfinex-derivatives","BTCF0:USTF0",1610040769077,0.13632608,39415.0,39414.0,0.03139474]
["bitfinex-derivatives","BTCF0:USTF0",1610040771383,3.397,39436.0,39414.0,0.03139474]
["bitfinex-derivatives","BTCF0:USTF0",1610040771582,3.935,39463.0,39414.0,0.03139474]
["bitfinex-derivatives","BTCF0:USTF0",1610040773185,3.935,39463.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040773384,3.935,39463.0,39438.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610040773585,3.935,39463.0,39438.0,0.03138377]
["bitfinex-derivatives","BTCF0:USTF0",1610040775087,0.13632608,39439.0,39438.0,0.03138377]
["bitfinex-derivatives","BTCF0:USTF0",1610040782094,0.5365909,39439.0,39438.0,0.03138377]
["bitfinex-derivatives","BTCF0:USTF0",1610040783697,0.40026482,39439.0,39438.0,0.03138377]
["bitfinex-derivatives","BTCF0:USTF0",1610040784498,0.20756482,39439.0,39438.0,0.03138377]
["bitfinex-derivatives","BTCF0:USTF0",1610040785297,0.20756482,39439.0,39438.0,0.16770985]
["bitfinex-derivatives","BTCF0:USTF0",1610040785797,1.53237892,39453.0,39438.0,0.16770985]
["bitfinex-derivatives","BTCF0:USTF0",1610040786200,1.53237892,39453.0,39439.0,0.03136317]
["bitfinex-derivatives","BTCF0:USTF0",1610040787200,1.53237892,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040787601,0.10507892,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040787801,0.10507892,39453.0,39452.0,0.16767986]
["bitfinex-derivatives","BTCF0:USTF0",1610040788002,0.2759,39514.0,39452.0,0.16767986]
["bitfinex-derivatives","BTCF0:USTF0",1610040788201,3.0419,39510.0,39452.0,0.16767986]
["bitfinex-derivatives","BTCF0:USTF0",1610040788401,3.0419,39510.0,39453.0,0.03135188]
["bitfinex-derivatives","BTCF0:USTF0",1610040788601,0.2759,39514.0,39453.0,0.03135188]
["bitfinex-derivatives","BTCF0:USTF0",1610040789204,0.2759,39514.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040789603,0.2759,39514.0,39499.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1610040789804,0.2759,39514.0,39499.0,0.03134822]
["bitfinex-derivatives","BTCF0:USTF0",1610040790808,0.2759,39514.0,39447.0,0.18632509]
["bitfinex-derivatives","BTCF0:USTF0",1610040791013,0.2759,39514.0,39500.0,0.03134295]
["bitfinex-derivatives","BTCF0:USTF0",1610040791208,0.13632608,39501.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040791808,0.13632608,39501.0,39487.0,0.03134243]
["bitfinex-derivatives","BTCF0:USTF0",1610040793009,0.2759,39514.0,39487.0,0.03134243]
["bitfinex-derivatives","BTCF0:USTF0",1610040793209,0.13632608,39501.0,39447.0,1.89160039]
["bitfinex-derivatives","BTCF0:USTF0",1610040793609,0.13632608,39501.0,39448.0,0.03134265]
["bitfinex-derivatives","BTCF0:USTF0",1610040794412,0.13632608,39501.0,39448.0,0.03099646]
["bitfinex-derivatives","BTCF0:USTF0",1610040794610,0.13632608,39501.0,39441.0,0.18630956]
["bitfinex-derivatives","BTCF0:USTF0",1610040794812,0.13632608,39501.0,39449.0,0.00034613]
["bitfinex-derivatives","BTCF0:USTF0",1610040795010,0.13632608,39501.0,39442.0,0.00034613]
["bitfinex-derivatives","BTCF0:USTF0",1610040795213,0.2759,39514.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040795610,0.4982,39527.0,39500.0,0.16766332]
["bitfinex-derivatives","BTCF0:USTF0",1610040795810,0.292,39533.0,39501.0,0.00034613]
["bitfinex-derivatives","BTCF0:USTF0",1610040796009,0.292,39533.0,39501.0,0.03133718]
["bitfinex-derivatives","BTCF0:USTF0",1610040796411,0.292,39533.0,39501.0,0.11803718]
["bitfinex-derivatives","BTCF0:USTF0",1610040796611,0.292,39533.0,39502.0,0.03133606]
["bitfinex-derivatives","BTCF0:USTF0",1610040797210,0.292,39533.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040797713,0.292,39533.0,39505.0,0.03133491]
["bitfinex-derivatives","BTCF0:USTF0",1610040799315,0.13632608,39506.0,39505.0,0.03133491]
["bitfinex-derivatives","BTCF0:USTF0",1610040800517,0.13632608,39506.0,39501.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610040800716,0.13632608,39506.0,39502.0,0.03133336]
["bitfinex-derivatives","BTCF0:USTF0",1610040802019,0.13632608,39506.0,39441.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1610040802617,0.13632608,39506.0,39441.0,0.18627998]
["bitfinex-derivatives","BTCF0:USTF0",1610040803318,3.4557,39528.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040803518,3.4557,39528.0,39489.0,0.03099198]
["bitfinex-derivatives","BTCF0:USTF0",1610040803718,3.4557,39528.0,39489.0,0.03133813]
["bitfinex-derivatives","BTCF0:USTF0",1610040805321,0.13632608,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040805723,0.13632608,39496.0,39495.0,0.03133473]
["bitfinex-derivatives","BTCF0:USTF0",1610040806724,0.13632608,39496.0,39438.0,0.06198327]
["bitfinex-derivatives","BTCF0:USTF0",1610040806922,0.13632608,39496.0,39435.0,0.15494829]
["bitfinex-derivatives","BTCF0:USTF0",1610040807124,0.13632608,39496.0,39495.0,0.03133771]
["bitfinex-derivatives","BTCF0:USTF0",1610040807323,0.13632608,39496.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040807523,0.13632608,39496.0,39495.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1610040807724,0.13632608,39496.0,39495.0,0.0313406]
["bitfinex-derivatives","BTCF0:USTF0",1610040807923,0.13632608,39496.0,39481.0,0.03134134]
["bitfinex-derivatives","BTCF0:USTF0",1610040808124,4.05072608,39496.0,39439.0,0.31187213]
["bitfinex-derivatives","BTCF0:USTF0",1610040808325,4.05072608,39496.0,39440.0,0.0003462]
["bitfinex-derivatives","BTCF0:USTF0",1610040808523,4.05072608,39496.0,39440.0,0.03134366]
["bitfinex-derivatives","BTCF0:USTF0",1610040808724,0.13632608,39496.0,39440.0,0.03134366]
["bitfinex-derivatives","BTCF0:USTF0",1610040808924,3.2972,39483.0,39440.0,0.03134366]
["bitfinex-derivatives","BTCF0:USTF0",1610040809324,0.13632608,39461.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040809727,0.13632608,39461.0,39453.0,0.03134712]
["bitfinex-derivatives","BTCF0:USTF0",1610040811328,0.13632608,39461.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040811928,0.13632608,39461.0,39460.0,0.16767601]
["bitfinex-derivatives","BTCF0:USTF0",1610040812128,2.55,39496.0,39460.0,0.16767601]
["bitfinex-derivatives","BTCF0:USTF0",1610040812527,2.55,39496.0,39461.0,0.03134998]
["bitfinex-derivatives","BTCF0:USTF0",1610040813128,2.55,39496.0,39453.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610040813329,3.3699,39486.0,39462.0,0.03135076]
["bitfinex-derivatives","BTCF0:USTF0",1610040813529,3.3699,39486.0,39454.0,0.03135251]
["bitfinex-derivatives","BTCF0:USTF0",1610040813730,3.3699,39486.0,39463.0,0.0313537]
["bitfinex-derivatives","BTCF0:USTF0",1610040813930,3.3699,39486.0,39463.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1610040814531,3.3699,39486.0,39464.0,0.03135782]
["bitfinex-derivatives","BTCF0:USTF0",1610040815330,3.3699,39486.0,39463.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1610040815331,0.13632608,39465.0,39453.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610040815530,0.13632608,39465.0,39464.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610040816530,0.13632608,39465.0,39453.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610040816730,0.13632608,39465.0,39434.0,0.15502009]
["bitfinex-derivatives","BTCF0:USTF0",1610040816931,0.13632608,39465.0,39454.0,0.0313601]
["bitfinex-derivatives","BTCF0:USTF0",1610040817131,0.13632608,39465.0,39454.0,0.08399638]
["bitfinex-derivatives","BTCF0:USTF0",1610040817331,0.13632608,39455.0,39454.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610040817734,0.13632608,39455.0,39454.0,0.1150095]
["bitfinex-derivatives","BTCF0:USTF0",1610040818334,0.2767,39485.0,39454.0,0.1150095]
["bitfinex-derivatives","BTCF0:USTF0",1610040818734,0.2767,39485.0,39455.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1610040818939,0.2767,39485.0,39455.0,0.0313652]
["bitfinex-derivatives","BTCF0:USTF0",1610040819337,0.2767,39485.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040819836,0.2767,39485.0,39466.0,0.03136338]
["bitfinex-derivatives","BTCF0:USTF0",1610040821440,0.2767,39485.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040821840,0.2767,39485.0,39470.0,0.03135911]
["bitfinex-derivatives","BTCF0:USTF0",1610040822439,0.2767,39485.0,39469.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1610040822640,0.2767,39485.0,39471.0,0.03135731]
["bitfinex-derivatives","BTCF0:USTF0",1610040823040,0.2767,39485.0,39454.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610040823440,0.2767,39485.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040823841,0.2767,39485.0,39457.0,0.03136135]
["bitfinex-derivatives","BTCF0:USTF0",1610040825043,0.2767,39485.0,39457.0,0.15410135]
["bitfinex-derivatives","BTCF0:USTF0",1610040825444,0.13632608,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040825844,0.13632608,39478.0,39477.0,0.16767949]
["bitfinex-derivatives","BTCF0:USTF0",1610040828146,0.13632608,39478.0,39477.0,0.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1610040828546,0.13632608,39478.0,39458.0,0.03135423]
["bitfinex-derivatives","BTCF0:USTF0",1610040829347,0.2767,39485.0,39458.0,0.03135423]
["bitfinex-derivatives","BTCF0:USTF0",1610040829348,0.13632608,39459.0,39458.0,0.03135423]
["bitfinex-derivatives","BTCF0:USTF0",1610040842268,0.13632608,39459.0,39442.0,0.15507215]
["bitfinex-derivatives","BTCF0:USTF0",1610040842669,0.13632608,39459.0,39442.0,0.18643648]
["bitfinex-derivatives","BTCF0:USTF0",1610040843269,0.13632608,39459.0,39442.0,0.03136433]
["bitfinex-derivatives","BTCF0:USTF0",1610040843469,0.13632608,39443.0,39442.0,0.03136433]
["bitfinex-derivatives","BTCF0:USTF0",1610040844770,3.594,39467.0,39442.0,0.03136433]
["bitfinex-derivatives","BTCF0:USTF0",1610040845371,0.13632608,39446.0,39442.0,0.03136433]
["bitfinex-derivatives","BTCF0:USTF0",1610040846770,0.2767,39485.0,39442.0,0.03136433]
["bitfinex-derivatives","BTCF0:USTF0",1610040846972,0.2767,39485.0,39443.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610040847172,0.2767,39485.0,39444.0,0.03136842]
["bitfinex-derivatives","BTCF0:USTF0",1610040847373,0.2767,39485.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040847975,0.2767,39485.0,39458.0,0.03136185]
["bitfinex-derivatives","BTCF0:USTF0",1610040848174,2.8267,39485.0,39458.0,0.03136185]
["bitfinex-derivatives","BTCF0:USTF0",1610040849074,2.8267,39485.0,39459.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040849476,0.13632608,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040849875,0.13632608,39471.0,39467.0,0.03136028]
["bitfinex-derivatives","BTCF0:USTF0",1610040851378,0.13632608,39476.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040852078,0.13632608,39476.0,39471.0,0.03136089]
["bitfinex-derivatives","BTCF0:USTF0",1610040853480,2.8267,39485.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040853881,2.8267,39485.0,39475.0,0.0313619]
["bitfinex-derivatives","BTCF0:USTF0",1610040854081,2.55,39485.0,39475.0,0.0313619]
["bitfinex-derivatives","BTCF0:USTF0",1610040855584,0.13632608,39476.0,39475.0,0.0313619]
["bitfinex-derivatives","BTCF0:USTF0",1610040855982,0.13632608,39476.0,39448.0,0.18641526]
["bitfinex-derivatives","BTCF0:USTF0",1610040857487,2.55,39485.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040857786,2.55,39485.0,39476.0,0.03100842]
["bitfinex-derivatives","BTCF0:USTF0",1610040857987,2.55,39485.0,39476.0,0.03135925]
["bitfinex-derivatives","BTCF0:USTF0",1610040859589,0.13632608,39477.0,39476.0,0.03135925]
["bitfinex-derivatives","BTCF0:USTF0",1610040860490,0.13632608,39477.0,39449.0,0.18640323]
["bitfinex-derivatives","BTCF0:USTF0",1610040860692,0.13632608,39477.0,39452.0,2.25264392]
["bitfinex-derivatives","BTCF0:USTF0",1610040860891,0.13632608,39477.0,39476.0,0.03136122]
["bitfinex-derivatives","BTCF0:USTF0",1610040861090,0.13632608,39477.0,39453.0,0.18642122]
["bitfinex-derivatives","BTCF0:USTF0",1610040861293,0.13632608,39477.0,39476.0,0.03136271]
["bitfinex-derivatives","BTCF0:USTF0",1610040861691,0.13632608,39477.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040861890,0.13632608,39477.0,39476.0,0.03136157]
["bitfinex-derivatives","BTCF0:USTF0",1610040862091,0.13632608,39477.0,39470.0,0.03136226]
["bitfinex-derivatives","BTCF0:USTF0",1610040862393,0.13632608,39477.0,39476.0,0.03136185]
["bitfinex-derivatives","BTCF0:USTF0",1610040862792,0.13632608,39477.0,39471.0,0.03136143]
["bitfinex-derivatives","BTCF0:USTF0",1610040862992,0.13632608,39477.0,39476.0,0.03136103]
["bitfinex-derivatives","BTCF0:USTF0",1610040863194,0.13632608,39477.0,39472.0,0.03135924]
["bitfinex-derivatives","BTCF0:USTF0",1610040863493,2.55,39485.0,39476.0,0.03135943]
["bitfinex-derivatives","BTCF0:USTF0",1610040863694,0.11240476,39476.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040864093,0.11240476,39476.0,39470.0,0.03135947]
["bitfinex-derivatives","BTCF0:USTF0",1610040865599,0.13632608,39471.0,39470.0,0.03135947]
["bitfinex-derivatives","BTCF0:USTF0",1610040871907,0.11240476,39476.0,39470.0,0.03135947]
["bitfinex-derivatives","BTCF0:USTF0",1610040873508,0.24873084,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040873907,0.24873084,39476.0,39475.0,0.16768361]
["bitfinex-derivatives","BTCF0:USTF0",1610040881719,0.11240476,39476.0,39475.0,0.16768361]
["bitfinex-derivatives","BTCF0:USTF0",1610040896536,2.55,39485.0,39475.0,0.16768361]
["bitfinex-derivatives","BTCF0:USTF0",1610040896938,2.55,39485.0,39476.0,0.03135185]
["bitfinex-derivatives","BTCF0:USTF0",1610040897639,2.55,39485.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040897941,2.55,39485.0,39484.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1610040902844,2.548,39485.0,39484.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1610040905446,2.548,39485.0,39484.0,0.03135192]
["bitfinex-derivatives","BTCF0:USTF0",1610040905649,2.68432608,39485.0,39484.0,0.03135192]
["bitfinex-derivatives","BTCF0:USTF0",1610040906049,2.68432608,39485.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040906249,2.68432608,39485.0,39484.0,0.03135556]
["bitfinex-derivatives","BTCF0:USTF0",1610040906448,2.68432608,39485.0,39478.0,0.03135683]
["bitfinex-derivatives","BTCF0:USTF0",1610040906849,2.68432608,39485.0,39484.0,0.0313584]
["bitfinex-derivatives","BTCF0:USTF0",1610040907049,2.68432608,39485.0,39478.0,0.03135991]
["bitfinex-derivatives","BTCF0:USTF0",1610040907254,2.68432608,39485.0,39484.0,0.03135997]
["bitfinex-derivatives","BTCF0:USTF0",1610040907450,2.68432608,39485.0,39472.0,0.1550298]
["bitfinex-derivatives","BTCF0:USTF0",1610040907650,0.13632608,39473.0,39472.0,0.1550298]
["bitfinex-derivatives","BTCF0:USTF0",1610040907850,0.13632608,39473.0,39472.0,0.18639004]
["bitfinex-derivatives","BTCF0:USTF0",1610040908651,0.13632608,39473.0,39464.0,2.24920417]
["bitfinex-derivatives","BTCF0:USTF0",1610040908851,0.13632608,39473.0,39465.0,0.15504555]
["bitfinex-derivatives","BTCF0:USTF0",1610040909051,0.13632608,39473.0,39467.0,0.03136001]
["bitfinex-derivatives","BTCF0:USTF0",1610040909751,0.13632608,39468.0,39465.0,0.18641125]
["bitfinex-derivatives","BTCF0:USTF0",1610040909953,0.13632608,39468.0,39465.0,0.15504555]
["bitfinex-derivatives","BTCF0:USTF0",1610040910253,0.13632608,39468.0,39466.0,0.03136589]
["bitfinex-derivatives","BTCF0:USTF0",1610040910453,0.13632608,39468.0,39461.0,2.2504916]
["bitfinex-derivatives","BTCF0:USTF0",1610040910855,0.13632608,39468.0,39462.0,0.03136789]
["bitfinex-derivatives","BTCF0:USTF0",1610040911554,0.13632608,39468.0,39462.0,0.15994789]
["bitfinex-derivatives","BTCF0:USTF0",1610040911754,0.13632608,39463.0,39462.0,0.15994789]
["bitfinex-derivatives","BTCF0:USTF0",1610040912354,0.13632608,39463.0,39462.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1610040912556,0.13632608,39463.0,39462.0,0.0313704]
["bitfinex-derivatives","BTCF0:USTF0",1610040912954,0.13632608,39463.0,39451.0,0.18647302]
["bitfinex-derivatives","BTCF0:USTF0",1610040913155,0.13632608,39463.0,39462.0,0.03137056]
["bitfinex-derivatives","BTCF0:USTF0",1610040913358,0.13632608,39463.0,39452.0,0.03137046]
["bitfinex-derivatives","BTCF0:USTF0",1610040913756,3.7734,39466.0,39462.0,0.03137039]
["bitfinex-derivatives","BTCF0:USTF0",1610040913957,3.7734,39466.0,39451.0,0.18647305]
["bitfinex-derivatives","BTCF0:USTF0",1610040914158,3.7734,39466.0,39462.0,0.03137049]
["bitfinex-derivatives","BTCF0:USTF0",1610040914458,3.7734,39466.0,39452.0,0.03137049]
["bitfinex-derivatives","BTCF0:USTF0",1610040914660,3.7734,39466.0,39452.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1610040914861,3.7734,39466.0,39451.0,0.18647302]
["bitfinex-derivatives","BTCF0:USTF0",1610040915060,3.7734,39466.0,39446.0,0.31200225]
["bitfinex-derivatives","BTCF0:USTF0",1610040915260,3.7734,39466.0,39452.0,0.03137034]
["bitfinex-derivatives","BTCF0:USTF0",1610040915460,3.7734,39466.0,39452.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610040915661,0.13632608,39453.0,39452.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610040916363,0.13632608,39453.0,39452.0,0.13956104]
["bitfinex-derivatives","BTCF0:USTF0",1610040916564,0.13632608,39453.0,39446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040917165,0.13632608,39453.0,39447.0,0.06274458]
["bitfinex-derivatives","BTCF0:USTF0",1610040917365,0.13632608,39453.0,39447.0,0.03137221]
["bitfinex-derivatives","BTCF0:USTF0",1610040917767,3.7687,39460.0,39448.0,0.03137478]
["bitfinex-derivatives","BTCF0:USTF0",1610040917967,3.7687,39460.0,39446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040918568,3.7687,39460.0,39447.0,0.03137614]
["bitfinex-derivatives","BTCF0:USTF0",1610040919168,1.5,39459.0,39446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040919368,1.5,39459.0,39442.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1610040919569,1.5,39459.0,39443.0,0.03137766]
["bitfinex-derivatives","BTCF0:USTF0",1610040919769,3.91062608,39444.0,39443.0,0.12228766]
["bitfinex-derivatives","BTCF0:USTF0",1610040919968,3.91062608,39444.0,39443.0,0.12193769]
["bitfinex-derivatives","BTCF0:USTF0",1610040920170,0.13632608,39444.0,39443.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610040920369,4.02532608,39444.0,39441.0,0.15513503]
["bitfinex-derivatives","BTCF0:USTF0",1610040920768,4.02532608,39444.0,39441.0,0.18651409]
["bitfinex-derivatives","BTCF0:USTF0",1610040921071,4.02532608,39444.0,39434.0,0.0313791]
["bitfinex-derivatives","BTCF0:USTF0",1610040921471,4.02532608,39444.0,39442.0,0.03138036]
["bitfinex-derivatives","BTCF0:USTF0",1610040921671,4.02532608,39444.0,39434.0,0.03138046]
["bitfinex-derivatives","BTCF0:USTF0",1610040921871,4.02532608,39444.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040922672,0.13632608,39444.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040923773,0.55922608,39444.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040931879,0.13632608,39444.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040932078,1.5,39468.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040932280,9.0571,39468.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040932479,1.5,39468.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040932678,2.9685,39457.0,39444.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040932879,2.9685,39457.0,39443.0,0.03138066]
["bitfinex-derivatives","BTCF0:USTF0",1610040933079,2.9685,39457.0,39445.0,0.03134345]
["bitfinex-derivatives","BTCF0:USTF0",1610040933282,2.9685,39457.0,39443.0,0.03134328]
["bitfinex-derivatives","BTCF0:USTF0",1610040933782,0.13632608,39444.0,39443.0,0.03134328]
["bitfinex-derivatives","BTCF0:USTF0",1610040936984,0.4805968,39444.0,39443.0,0.03134328]
["bitfinex-derivatives","BTCF0:USTF0",1610040939389,0.34427072,39444.0,39443.0,0.03134328]
["bitfinex-derivatives","BTCF0:USTF0",1610040939789,0.34427072,39444.0,39443.0,0.16766936]
["bitfinex-derivatives","BTCF0:USTF0",1610040939991,0.34427072,39444.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040940191,0.34427072,39444.0,39443.0,0.1677039]
["bitfinex-derivatives","BTCF0:USTF0",1610040942394,0.13632608,39454.0,39443.0,0.1677039]
["bitfinex-derivatives","BTCF0:USTF0",1610040942592,3.9566,39489.0,39443.0,0.1677039]
["bitfinex-derivatives","BTCF0:USTF0",1610040942794,0.2939,39484.0,39444.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610040943594,0.2939,39484.0,39445.0,0.03132067]
["bitfinex-derivatives","BTCF0:USTF0",1610040943795,0.2939,39484.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040944195,0.2939,39484.0,39457.0,0.03132106]
["bitfinex-derivatives","BTCF0:USTF0",1610040945798,0.13632608,39475.0,39457.0,0.03132106]
["bitfinex-derivatives","BTCF0:USTF0",1610040947900,0.13632608,39468.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040948500,0.2741,39488.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040948700,0.2802,39506.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040949100,0.2777,39505.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040949300,3.6945,39503.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040949799,0.13632608,39467.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040950401,3.6945,39503.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040951504,0.2809,39502.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040951707,0.5653,39502.0,39466.0,0.03131892]
["bitfinex-derivatives","BTCF0:USTF0",1610040951906,0.5653,39502.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040952307,3.6945,39503.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040952507,3.6945,39503.0,39470.0,0.03135668]
["bitfinex-derivatives","BTCF0:USTF0",1610040952709,0.2756,39502.0,39470.0,0.03135668]
["bitfinex-derivatives","BTCF0:USTF0",1610040953610,3.6945,39503.0,39470.0,0.03135668]
["bitfinex-derivatives","BTCF0:USTF0",1610040953809,3.6945,39503.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040954010,0.2921,39502.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040954410,0.2921,39502.0,39483.0,0.03135948]
["bitfinex-derivatives","BTCF0:USTF0",1610040955909,0.13632608,39484.0,39483.0,0.03135948]
["bitfinex-derivatives","BTCF0:USTF0",1610040956912,3.16482608,39484.0,39483.0,0.03135948]
["bitfinex-derivatives","BTCF0:USTF0",1610040957113,3.16482608,39484.0,39451.0,0.18641187]
["bitfinex-derivatives","BTCF0:USTF0",1610040957312,3.16482608,39484.0,39483.0,0.03136077]
["bitfinex-derivatives","BTCF0:USTF0",1610040957512,0.13632608,39484.0,39483.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610040957712,0.13632608,39484.0,39483.0,0.14186243]
["bitfinex-derivatives","BTCF0:USTF0",1610040957912,0.13632608,39484.0,39483.0,0.14221223]
["bitfinex-derivatives","BTCF0:USTF0",1610040962421,0.54722608,39484.0,39483.0,0.14221223]
["bitfinex-derivatives","BTCF0:USTF0",1610040962823,0.54722608,39484.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040963423,0.54722608,39484.0,39462.0,0.03136795]
["bitfinex-derivatives","BTCF0:USTF0",1610040963623,0.13632608,39484.0,39462.0,0.03136795]
["bitfinex-derivatives","BTCF0:USTF0",1610040963822,0.13632608,39463.0,39462.0,0.03136795]
["bitfinex-derivatives","BTCF0:USTF0",1610040964024,0.13632608,39463.0,39451.0,0.18643022]
["bitfinex-derivatives","BTCF0:USTF0",1610040964224,0.13632608,39463.0,39451.0,0.15506127]
["bitfinex-derivatives","BTCF0:USTF0",1610040964424,0.13632608,39463.0,39452.0,0.06273933]
["bitfinex-derivatives","BTCF0:USTF0",1610040964624,0.13632608,39463.0,39452.0,0.03136969]
["bitfinex-derivatives","BTCF0:USTF0",1610040964925,0.13632608,39463.0,39453.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1610040965124,0.13632608,39463.0,39453.0,0.03137077]
["bitfinex-derivatives","BTCF0:USTF0",1610040965325,0.13632608,39463.0,39448.0,0.03137129]
["bitfinex-derivatives","BTCF0:USTF0",1610040965525,0.13632608,39463.0,39454.0,0.0313714]
["bitfinex-derivatives","BTCF0:USTF0",1610040965726,0.13632608,39463.0,39454.0,0.0310215]
["bitfinex-derivatives","BTCF0:USTF0",1610040965926,0.13632608,39455.0,39448.0,0.0313714]
["bitfinex-derivatives","BTCF0:USTF0",1610040966126,0.13632608,39455.0,39447.0,0.29142489]
["bitfinex-derivatives","BTCF0:USTF0",1610040966327,0.13632608,39455.0,39449.0,0.03137128]
["bitfinex-derivatives","BTCF0:USTF0",1610040966526,0.13632608,39455.0,39449.0,0.03102138]
["bitfinex-derivatives","BTCF0:USTF0",1610040966727,0.13632608,39455.0,39448.0,0.0313712]
["bitfinex-derivatives","BTCF0:USTF0",1610040966927,0.13632608,39455.0,39450.0,0.03137237]
["bitfinex-derivatives","BTCF0:USTF0",1610040967127,0.13632608,39455.0,39449.0,0.03137267]
["bitfinex-derivatives","BTCF0:USTF0",1610040967328,0.13632608,39455.0,39449.0,0.03102277]
["bitfinex-derivatives","BTCF0:USTF0",1610040967529,0.13632608,39455.0,39448.0,0.03137219]
["bitfinex-derivatives","BTCF0:USTF0",1610040967928,0.13632608,39455.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040968132,2.68432608,39455.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040968529,2.68432608,39455.0,39454.0,0.03137162]
["bitfinex-derivatives","BTCF0:USTF0",1610040969232,2.68432608,39455.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040975337,2.68432608,39455.0,39442.0,0.29109335]
["bitfinex-derivatives","BTCF0:USTF0",1610040976038,0.13632608,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040976240,0.13632608,39451.0,39450.0,0.16769676]
["bitfinex-derivatives","BTCF0:USTF0",1610040976840,0.13632608,39451.0,39450.0,0.03137068]
["bitfinex-derivatives","BTCF0:USTF0",1610040977240,0.13632608,39451.0,39445.0,0.03137323]
["bitfinex-derivatives","BTCF0:USTF0",1610040977640,0.13632608,39451.0,39450.0,0.03137348]
["bitfinex-derivatives","BTCF0:USTF0",1610040977843,0.13632608,39451.0,39445.0,0.03102451]
["bitfinex-derivatives","BTCF0:USTF0",1610040978042,0.13632608,39446.0,39442.0,0.29109335]
["bitfinex-derivatives","BTCF0:USTF0",1610040978444,0.13632608,39446.0,39445.0,0.03137422]
["bitfinex-derivatives","BTCF0:USTF0",1610040978642,2.548,39455.0,39443.0,0.03137454]
["bitfinex-derivatives","BTCF0:USTF0",1610040978842,2.548,39455.0,39445.0,0.03137449]
["bitfinex-derivatives","BTCF0:USTF0",1610040979142,2.548,39455.0,39443.0,0.03137429]
["bitfinex-derivatives","BTCF0:USTF0",1610040979343,2.548,39455.0,39446.0,0.0313737]
["bitfinex-derivatives","BTCF0:USTF0",1610040979743,2.548,39455.0,39447.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1610040979943,2.548,39455.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040980543,2.548,39455.0,39449.0,0.03137367]
["bitfinex-derivatives","BTCF0:USTF0",1610040981943,2.68432608,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040982144,2.68432608,39455.0,39454.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1610040982344,2.68432608,39455.0,39454.0,0.27622106]
["bitfinex-derivatives","BTCF0:USTF0",1610040982746,2.548,39455.0,39454.0,0.27587215]
["bitfinex-derivatives","BTCF0:USTF0",1610040982946,2.548,39455.0,39454.0,0.27622105]
["bitfinex-derivatives","BTCF0:USTF0",1610040983146,2.548,39455.0,39454.0,0.27656777]
["bitfinex-derivatives","BTCF0:USTF0",1610040985449,2.2380598,39455.0,39454.0,0.27656777]
["bitfinex-derivatives","BTCF0:USTF0",1610040987154,2.2380598,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040988553,2.1290598,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040989454,1.81914202,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040990255,1.41074202,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040990857,1.28894202,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040992156,0.82421721,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040994263,0.51442108,39455.0,39454.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1610040994560,0.51442108,39455.0,39454.0,0.36961722]
["bitfinex-derivatives","BTCF0:USTF0",1610040994760,0.51442108,39455.0,39454.0,0.27656777]
["bitfinex-derivatives","BTCF0:USTF0",1610040995862,4.0396,39501.0,39454.0,0.27656777]
["bitfinex-derivatives","BTCF0:USTF0",1610040996062,0.41332608,39506.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040996461,0.41332608,39506.0,39501.0,0.03135365]
["bitfinex-derivatives","BTCF0:USTF0",1610040996863,0.2813,39522.0,39501.0,0.03135365]
["bitfinex-derivatives","BTCF0:USTF0",1610040998161,0.291,39534.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610040998362,0.67624044,39538.0,39515.0,0.03135145]
["bitfinex-derivatives","BTCF0:USTF0",1610040998562,0.2919,39537.0,39515.0,0.03135145]
["bitfinex-derivatives","BTCF0:USTF0",1610040999365,0.67624044,39538.0,39515.0,0.03135145]
["bitfinex-derivatives","BTCF0:USTF0",1610041000165,0.67624044,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041000565,0.13632608,39540.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041000763,0.13632608,39540.0,39537.0,0.1676604]
["bitfinex-derivatives","BTCF0:USTF0",1610041000964,0.13632608,39540.0,39538.0,0.03133407]
["bitfinex-derivatives","BTCF0:USTF0",1610041004269,0.13632608,39540.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041004470,0.2824,39564.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041004669,0.2895,39565.0,39538.0,0.03132399]
["bitfinex-derivatives","BTCF0:USTF0",1610041006176,0.2895,39565.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041006671,0.2895,39565.0,39549.0,0.03132379]
["bitfinex-derivatives","BTCF0:USTF0",1610041008071,0.2895,39565.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041008472,0.2895,39565.0,39561.0,0.03096809]
["bitfinex-derivatives","BTCF0:USTF0",1610041008673,0.2895,39565.0,39561.0,0.03131635]
["bitfinex-derivatives","BTCF0:USTF0",1610041009072,0.2835,39583.0,39561.0,0.03131635]
["bitfinex-derivatives","BTCF0:USTF0",1610041010073,0.2835,39583.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041010472,0.76562155,39590.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041010672,0.2986,39595.0,39565.0,0.03130756]
["bitfinex-derivatives","BTCF0:USTF0",1610041010872,0.286,39594.0,39565.0,0.03130756]
["bitfinex-derivatives","BTCF0:USTF0",1610041011273,0.7963,39594.0,39565.0,0.03130756]
["bitfinex-derivatives","BTCF0:USTF0",1610041011474,0.286,39594.0,39565.0,0.03130756]
["bitfinex-derivatives","BTCF0:USTF0",1610041011673,4.1903,39585.0,39565.0,0.03130756]
["bitfinex-derivatives","BTCF0:USTF0",1610041012073,4.1903,39585.0,39514.0,0.18613806]
["bitfinex-derivatives","BTCF0:USTF0",1610041012272,0.13632608,39566.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041012677,0.13632608,39566.0,39546.0,0.03131621]
["bitfinex-derivatives","BTCF0:USTF0",1610041014276,3.3395,39577.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041014478,0.2975,39576.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041014673,0.2975,39576.0,39550.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610041015276,0.8744,39576.0,39550.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610041015481,0.2975,39576.0,39550.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610041015686,3.2409,39564.0,39550.0,0.03131436]
["bitfinex-derivatives","BTCF0:USTF0",1610041015885,3.2409,39564.0,39516.0,0.18615476]
["bitfinex-derivatives","BTCF0:USTF0",1610041016074,3.2409,39564.0,39551.0,0.03132076]
["bitfinex-derivatives","BTCF0:USTF0",1610041016283,3.2409,39564.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041016480,0.09673,39572.0,39517.0,0.03132206]
["bitfinex-derivatives","BTCF0:USTF0",1610041016680,0.09673,39572.0,39552.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610041016878,3.6093,39554.0,39518.0,0.03132766]
["bitfinex-derivatives","BTCF0:USTF0",1610041017076,3.6093,39554.0,39553.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1610041017274,3.6093,39554.0,39499.0,0.15486227]
["bitfinex-derivatives","BTCF0:USTF0",1610041017478,3.6093,39554.0,39519.0,0.03133051]
["bitfinex-derivatives","BTCF0:USTF0",1610041017674,0.295,39553.0,39502.0,0.03133083]
["bitfinex-derivatives","BTCF0:USTF0",1610041017882,0.295,39553.0,39520.0,0.03133269]
["bitfinex-derivatives","BTCF0:USTF0",1610041018176,0.13632608,39524.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041018374,0.13632608,39524.0,39516.0,0.03098296]
["bitfinex-derivatives","BTCF0:USTF0",1610041018574,0.13632608,39524.0,39516.0,0.03133138]
["bitfinex-derivatives","BTCF0:USTF0",1610041018774,0.295,39553.0,39516.0,0.03133138]
["bitfinex-derivatives","BTCF0:USTF0",1610041020275,0.13632608,39527.0,39516.0,0.03133138]
["bitfinex-derivatives","BTCF0:USTF0",1610041020477,0.13632608,39527.0,39517.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041020675,0.13632608,39527.0,39516.0,0.03133138]
["bitfinex-derivatives","BTCF0:USTF0",1610041020874,0.13632608,39527.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041020875,0.13632608,39527.0,39518.0,0.03133002]
["bitfinex-derivatives","BTCF0:USTF0",1610041021078,0.13632608,39527.0,39518.0,0.0309816]
["bitfinex-derivatives","BTCF0:USTF0",1610041021277,0.13632608,39527.0,39517.0,0.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1610041021476,0.13632608,39527.0,39519.0,0.03132752]
["bitfinex-derivatives","BTCF0:USTF0",1610041021675,0.13632608,39527.0,39518.0,0.03132736]
["bitfinex-derivatives","BTCF0:USTF0",1610041021876,0.13632608,39527.0,39520.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1610041022078,0.13632608,39527.0,39520.0,0.0313273]
["bitfinex-derivatives","BTCF0:USTF0",1610041022277,0.13632608,39527.0,39519.0,0.03132748]
["bitfinex-derivatives","BTCF0:USTF0",1610041022478,0.13632608,39527.0,39521.0,0.03132777]
["bitfinex-derivatives","BTCF0:USTF0",1610041022678,0.13632608,39527.0,39521.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1610041022879,0.13632608,39527.0,39520.0,0.03132764]
["bitfinex-derivatives","BTCF0:USTF0",1610041023081,0.13632608,39527.0,39522.0,0.03132773]
["bitfinex-derivatives","BTCF0:USTF0",1610041023279,0.13632608,39527.0,39521.0,0.03132891]
["bitfinex-derivatives","BTCF0:USTF0",1610041023480,0.13632608,39527.0,39523.0,0.03098067]
["bitfinex-derivatives","BTCF0:USTF0",1610041023679,0.13632608,39527.0,39523.0,0.03132906]
["bitfinex-derivatives","BTCF0:USTF0",1610041023879,0.13632608,39527.0,39522.0,0.03132901]
["bitfinex-derivatives","BTCF0:USTF0",1610041024078,0.13632608,39527.0,39524.0,0.03132907]
["bitfinex-derivatives","BTCF0:USTF0",1610041024279,0.13632608,39527.0,39524.0,0.16765515]
["bitfinex-derivatives","BTCF0:USTF0",1610041024480,0.13632608,39527.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041024680,0.13632608,39527.0,39525.0,0.03132887]
["bitfinex-derivatives","BTCF0:USTF0",1610041025081,0.295,39553.0,39525.0,0.03132887]
["bitfinex-derivatives","BTCF0:USTF0",1610041025280,0.2895,39563.0,39526.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041025684,0.2859,39562.0,39526.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041026082,0.2859,39562.0,39527.0,0.03132588]
["bitfinex-derivatives","BTCF0:USTF0",1610041026283,0.2859,39562.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041026483,0.2895,39563.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041026883,0.2895,39563.0,39543.0,0.03131924]
["bitfinex-derivatives","BTCF0:USTF0",1610041027285,0.8354,39563.0,39543.0,0.03131924]
["bitfinex-derivatives","BTCF0:USTF0",1610041028085,0.8354,39563.0,39498.0,0.03132045]
["bitfinex-derivatives","BTCF0:USTF0",1610041028287,0.8354,39563.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041028486,0.8354,39563.0,39544.0,0.03131962]
["bitfinex-derivatives","BTCF0:USTF0",1610041028686,0.8354,39563.0,39539.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041028887,0.8354,39563.0,39545.0,0.03132035]
["bitfinex-derivatives","BTCF0:USTF0",1610041029287,0.8354,39563.0,39540.0,0.03132047]
["bitfinex-derivatives","BTCF0:USTF0",1610041029487,0.8354,39563.0,39546.0,0.03132047]
["bitfinex-derivatives","BTCF0:USTF0",1610041029687,0.8354,39563.0,39541.0,0.03132035]
["bitfinex-derivatives","BTCF0:USTF0",1610041030089,0.8354,39563.0,39547.0,0.03131809]
["bitfinex-derivatives","BTCF0:USTF0",1610041030290,0.13632608,39548.0,39542.0,0.03131729]
["bitfinex-derivatives","BTCF0:USTF0",1610041030491,0.13632608,39548.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041030892,0.13632608,39548.0,39543.0,0.03131688]
["bitfinex-derivatives","BTCF0:USTF0",1610041031090,0.13632608,39548.0,39536.0,0.03131698]
["bitfinex-derivatives","BTCF0:USTF0",1610041031293,0.13632608,39548.0,39544.0,0.03131673]
["bitfinex-derivatives","BTCF0:USTF0",1610041031593,0.13632608,39548.0,39537.0,0.03131652]
["bitfinex-derivatives","BTCF0:USTF0",1610041031793,0.13632608,39548.0,39545.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610041031994,0.13632608,39548.0,39545.0,0.03132115]
["bitfinex-derivatives","BTCF0:USTF0",1610041032193,0.13632608,39548.0,39538.0,0.03132124]
["bitfinex-derivatives","BTCF0:USTF0",1610041032393,0.13632608,39548.0,39546.0,0.03132127]
["bitfinex-derivatives","BTCF0:USTF0",1610041032594,0.13632608,39548.0,39546.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610041032794,0.13632608,39548.0,39536.0,0.18822112]
["bitfinex-derivatives","BTCF0:USTF0",1610041032994,0.13632608,39548.0,39547.0,0.03132151]
["bitfinex-derivatives","BTCF0:USTF0",1610041033195,0.13632608,39548.0,39537.0,0.031322]
["bitfinex-derivatives","BTCF0:USTF0",1610041033396,0.13632608,39548.0,39547.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610041033596,0.13632608,39548.0,39547.0,0.03132164]
["bitfinex-derivatives","BTCF0:USTF0",1610041033798,0.13632608,39548.0,39538.0,0.031322]
["bitfinex-derivatives","BTCF0:USTF0",1610041033996,0.13632608,39548.0,39547.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610041034398,0.13632608,39548.0,39539.0,0.03132231]
["bitfinex-derivatives","BTCF0:USTF0",1610041034599,0.13632608,39548.0,39547.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610041034799,0.13632608,39548.0,39538.0,0.03096953]
["bitfinex-derivatives","BTCF0:USTF0",1610041034800,0.13632608,39548.0,39540.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610041035000,0.13632608,39548.0,39547.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1610041035300,0.13632608,39548.0,39541.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1610041035500,0.13632608,39548.0,39526.0,0.21884319]
["bitfinex-derivatives","BTCF0:USTF0",1610041035701,0.13632608,39548.0,39542.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610041035903,0.13632608,39548.0,39527.0,0.0313258]
["bitfinex-derivatives","BTCF0:USTF0",1610041036101,0.13632608,39548.0,39543.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610041036302,0.13632608,39544.0,39543.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610041036502,0.13632608,39544.0,39528.0,0.03132595]
["bitfinex-derivatives","BTCF0:USTF0",1610041036703,0.13632608,39544.0,39522.0,0.18822614]
["bitfinex-derivatives","BTCF0:USTF0",1610041036903,0.13632608,39544.0,39529.0,0.03132573]
["bitfinex-derivatives","BTCF0:USTF0",1610041037302,0.13632608,39544.0,39523.0,0.03132595]
["bitfinex-derivatives","BTCF0:USTF0",1610041037502,0.13632608,39544.0,39530.0,0.03132611]
["bitfinex-derivatives","BTCF0:USTF0",1610041037703,0.13632608,39544.0,39523.0,0.03132653]
["bitfinex-derivatives","BTCF0:USTF0",1610041038001,0.13632608,39544.0,39531.0,0.03132662]
["bitfinex-derivatives","BTCF0:USTF0",1610041038201,0.13632608,39532.0,39531.0,0.03132662]
["bitfinex-derivatives","BTCF0:USTF0",1610041038403,0.13632608,39532.0,39523.0,0.03132612]
["bitfinex-derivatives","BTCF0:USTF0",1610041038602,0.13632608,39532.0,39522.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041038802,0.13632608,39532.0,39524.0,0.03132632]
["bitfinex-derivatives","BTCF0:USTF0",1610041039204,0.13632608,39532.0,39523.0,0.03132896]
["bitfinex-derivatives","BTCF0:USTF0",1610041040308,4.20602608,39524.0,39497.0,0.06194676]
["bitfinex-derivatives","BTCF0:USTF0",1610041040508,0.13632608,39524.0,39497.0,0.06194676]
["bitfinex-derivatives","BTCF0:USTF0",1610041040707,0.13632608,39524.0,39498.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041040908,0.13632608,39524.0,39498.0,0.24603307]
["bitfinex-derivatives","BTCF0:USTF0",1610041041107,0.13632608,39524.0,39498.0,0.27701704]
["bitfinex-derivatives","BTCF0:USTF0",1610041041308,4.1422,39514.0,39499.0,0.03133815]
["bitfinex-derivatives","BTCF0:USTF0",1610041042208,0.13632608,39500.0,39499.0,0.03133815]
["bitfinex-derivatives","BTCF0:USTF0",1610041042409,0.67732608,39500.0,39499.0,0.03133815]
["bitfinex-derivatives","BTCF0:USTF0",1610041042808,0.13632608,39500.0,39499.0,0.03133815]
["bitfinex-derivatives","BTCF0:USTF0",1610041043208,4.14772608,39500.0,39499.0,0.03133815]
["bitfinex-derivatives","BTCF0:USTF0",1610041043608,4.14772608,39500.0,39499.0,0.03134605]
["bitfinex-derivatives","BTCF0:USTF0",1610041048610,0.13632608,39500.0,39499.0,0.03134605]
["bitfinex-derivatives","BTCF0:USTF0",1610041049212,3.58662608,39500.0,39499.0,0.03134605]
["bitfinex-derivatives","BTCF0:USTF0",1610041050715,0.13632608,39500.0,39499.0,0.03134605]
["bitfinex-derivatives","BTCF0:USTF0",1610041053419,0.65772608,39500.0,39499.0,0.03134605]
["bitfinex-derivatives","BTCF0:USTF0",1610041056220,0.65772608,39500.0,39488.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610041056420,0.13632608,39500.0,39478.0,0.06199093]
["bitfinex-derivatives","BTCF0:USTF0",1610041056621,3.6958,39491.0,39478.0,0.06199093]
["bitfinex-derivatives","BTCF0:USTF0",1610041056820,3.6958,39491.0,39478.0,0.03135361]
["bitfinex-derivatives","BTCF0:USTF0",1610041057021,3.6958,39491.0,39479.0,0.03135391]
["bitfinex-derivatives","BTCF0:USTF0",1610041057220,3.6958,39491.0,39479.0,0.13388391]
["bitfinex-derivatives","BTCF0:USTF0",1610041057621,3.6958,39491.0,39479.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610041057821,3.6958,39491.0,39474.0,0.29132534]
["bitfinex-derivatives","BTCF0:USTF0",1610041058021,3.6958,39491.0,39474.0,0.15499926]
["bitfinex-derivatives","BTCF0:USTF0",1610041058421,0.13632608,39478.0,39469.0,0.1550071]
["bitfinex-derivatives","BTCF0:USTF0",1610041058820,0.13632608,39478.0,39477.0,0.18825552]
["bitfinex-derivatives","BTCF0:USTF0",1610041060321,0.2819,39513.0,39477.0,0.18825552]
["bitfinex-derivatives","BTCF0:USTF0",1610041060522,0.2819,39513.0,39477.0,0.27801552]
["bitfinex-derivatives","BTCF0:USTF0",1610041060723,0.2819,39513.0,39478.0,0.03135418]
["bitfinex-derivatives","BTCF0:USTF0",1610041061124,4.2278,39527.0,39478.0,0.03135418]
["bitfinex-derivatives","BTCF0:USTF0",1610041062323,0.13632608,39506.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041062524,0.13632608,39506.0,39501.0,0.03099062]
["bitfinex-derivatives","BTCF0:USTF0",1610041062724,0.13632608,39506.0,39501.0,0.03134375]
["bitfinex-derivatives","BTCF0:USTF0",1610041063624,0.13632608,39506.0,39502.0,0.03134274]
["bitfinex-derivatives","BTCF0:USTF0",1610041064025,0.13632608,39506.0,39501.0,0.03134308]
["bitfinex-derivatives","BTCF0:USTF0",1610041064226,0.13632608,39506.0,39503.0,0.03134355]
["bitfinex-derivatives","BTCF0:USTF0",1610041064427,0.13632608,39506.0,39483.0,2.29135569]
["bitfinex-derivatives","BTCF0:USTF0",1610041064428,2.9024,39529.0,39502.0,0.0313442]
["bitfinex-derivatives","BTCF0:USTF0",1610041064627,0.2934,39538.0,39503.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041064827,0.2934,39538.0,39504.0,0.03134444]
["bitfinex-derivatives","BTCF0:USTF0",1610041066327,0.13632608,39505.0,39504.0,0.03134444]
["bitfinex-derivatives","BTCF0:USTF0",1610041068828,0.13632608,39505.0,39488.0,0.15495805]
["bitfinex-derivatives","BTCF0:USTF0",1610041069028,0.13632608,39505.0,39483.0,0.15497963]
["bitfinex-derivatives","BTCF0:USTF0",1610041069228,0.13632608,39505.0,39489.0,0.03099663]
["bitfinex-derivatives","BTCF0:USTF0",1610041069429,0.13632608,39505.0,39489.0,0.13792983]
["bitfinex-derivatives","BTCF0:USTF0",1610041069629,3.8712,39502.0,39489.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610041069829,3.8712,39502.0,39490.0,0.03135249]
["bitfinex-derivatives","BTCF0:USTF0",1610041070428,0.13632608,39491.0,39490.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610041071030,0.65352608,39491.0,39490.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610041072732,0.13632608,39491.0,39475.0,0.15502968]
["bitfinex-derivatives","BTCF0:USTF0",1610041072933,3.7936,39481.0,39478.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041073133,3.7936,39481.0,39478.0,0.03135969]
["bitfinex-derivatives","BTCF0:USTF0",1610041073734,3.7936,39481.0,39455.0,0.80279215]
["bitfinex-derivatives","BTCF0:USTF0",1610041073934,3.7936,39481.0,39463.0,0.06201514]
["bitfinex-derivatives","BTCF0:USTF0",1610041074135,3.7936,39481.0,39463.0,0.14325089]
["bitfinex-derivatives","BTCF0:USTF0",1610041074336,0.13632608,39464.0,39463.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610041074737,0.13632608,39464.0,39463.0,0.1432512]
["bitfinex-derivatives","BTCF0:USTF0",1610041077137,3.7936,39481.0,39463.0,0.1432512]
["bitfinex-derivatives","BTCF0:USTF0",1610041077537,3.7936,39481.0,39464.0,0.0313638]
["bitfinex-derivatives","BTCF0:USTF0",1610041078336,0.13632608,39465.0,39464.0,0.0313638]
["bitfinex-derivatives","BTCF0:USTF0",1610041079438,0.13632608,39465.0,39464.0,0.03136371]
["bitfinex-derivatives","BTCF0:USTF0",1610041081638,4.2375,39471.0,39464.0,0.03136371]
["bitfinex-derivatives","BTCF0:USTF0",1610041082441,0.13632608,39466.0,39464.0,0.03136371]
["bitfinex-derivatives","BTCF0:USTF0",1610041084944,4.2375,39471.0,39464.0,0.03136371]
["bitfinex-derivatives","BTCF0:USTF0",1610041086350,4.2375,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041086548,0.13632608,39485.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041086748,0.2998,39489.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041086949,0.2998,39489.0,39471.0,0.03136015]
["bitfinex-derivatives","BTCF0:USTF0",1610041087349,0.2998,39489.0,39471.0,0.13643015]
["bitfinex-derivatives","BTCF0:USTF0",1610041087750,0.2998,39489.0,39472.0,0.03135914]
["bitfinex-derivatives","BTCF0:USTF0",1610041088048,2.8498,39489.0,39472.0,0.03135914]
["bitfinex-derivatives","BTCF0:USTF0",1610041088449,0.13632608,39473.0,39472.0,0.03135914]
["bitfinex-derivatives","BTCF0:USTF0",1610041094456,0.13632608,39473.0,39463.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610041094656,4.2287,39459.0,39456.0,0.06202177]
["bitfinex-derivatives","BTCF0:USTF0",1610041095058,4.2287,39459.0,39456.0,0.03136495]
["bitfinex-derivatives","BTCF0:USTF0",1610041096060,4.2287,39459.0,39447.0,0.09306211]
["bitfinex-derivatives","BTCF0:USTF0",1610041096260,4.2287,39459.0,39455.0,0.0313753]
["bitfinex-derivatives","BTCF0:USTF0",1610041096460,0.13632608,39456.0,39455.0,0.1249453]
["bitfinex-derivatives","BTCF0:USTF0",1610041097463,0.13632608,39456.0,39447.0,0.15510984]
["bitfinex-derivatives","BTCF0:USTF0",1610041097866,0.13632608,39456.0,39447.0,0.18648808]
["bitfinex-derivatives","BTCF0:USTF0",1610041098369,0.13632608,39448.0,39447.0,0.18648808]
["bitfinex-derivatives","BTCF0:USTF0",1610041098868,0.13632608,39448.0,39447.0,0.09342597]
["bitfinex-derivatives","BTCF0:USTF0",1610041099069,0.13632608,39448.0,39443.0,0.03137984]
["bitfinex-derivatives","BTCF0:USTF0",1610041099267,3.6536,39452.0,39447.0,0.03137971]
["bitfinex-derivatives","BTCF0:USTF0",1610041099466,3.6536,39452.0,39443.0,0.0313791]
["bitfinex-derivatives","BTCF0:USTF0",1610041099668,3.6536,39452.0,39448.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1610041099867,3.6536,39452.0,39448.0,0.03137876]
["bitfinex-derivatives","BTCF0:USTF0",1610041100068,3.6536,39452.0,39444.0,0.03137876]
["bitfinex-derivatives","BTCF0:USTF0",1610041100268,3.6536,39452.0,39443.0,0.03137803]
["bitfinex-derivatives","BTCF0:USTF0",1610041100467,3.6536,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041100867,3.6536,39452.0,39451.0,0.29411345]
["bitfinex-derivatives","BTCF0:USTF0",1610041101167,0.2838,39488.0,39451.0,0.29411345]
["bitfinex-derivatives","BTCF0:USTF0",1610041101367,2.9825,39472.0,39452.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041101568,2.9825,39472.0,39452.0,0.18827652]
["bitfinex-derivatives","BTCF0:USTF0",1610041101969,2.9825,39472.0,39453.0,0.03137663]
["bitfinex-derivatives","BTCF0:USTF0",1610041102370,0.13632608,39454.0,39453.0,0.03137663]
["bitfinex-derivatives","BTCF0:USTF0",1610041103572,3.1241,39457.0,39453.0,0.03137663]
["bitfinex-derivatives","BTCF0:USTF0",1610041104473,0.13632608,39454.0,39453.0,0.03137663]
["bitfinex-derivatives","BTCF0:USTF0",1610041111482,0.13632608,39454.0,39452.0,0.03137833]
["bitfinex-derivatives","BTCF0:USTF0",1610041114086,0.13632608,39454.0,39433.0,0.3120327]
["bitfinex-derivatives","BTCF0:USTF0",1610041114485,0.13632608,39434.0,39433.0,0.3120327]
["bitfinex-derivatives","BTCF0:USTF0",1610041114686,4.22832608,39434.0,39432.0,0.15515028]
["bitfinex-derivatives","BTCF0:USTF0",1610041114887,0.13632608,39434.0,39433.0,0.03138281]
["bitfinex-derivatives","BTCF0:USTF0",1610041115087,3.74672608,39434.0,39432.0,0.18653359]
["bitfinex-derivatives","BTCF0:USTF0",1610041115288,3.74672608,39434.0,39433.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1610041115687,3.74672608,39434.0,39433.0,0.13774485]
["bitfinex-derivatives","BTCF0:USTF0",1610041117995,3.74672608,39434.0,39428.0,0.15517318]
["bitfinex-derivatives","BTCF0:USTF0",1610041118492,0.13632608,39429.0,39428.0,0.15552473]
["bitfinex-derivatives","BTCF0:USTF0",1610041118693,0.65762608,39429.0,39428.0,0.18656068]
["bitfinex-derivatives","BTCF0:USTF0",1610041119397,0.65762608,39429.0,39422.0,0.03138709]
["bitfinex-derivatives","BTCF0:USTF0",1610041119599,0.65762608,39429.0,39428.0,0.03138691]
["bitfinex-derivatives","BTCF0:USTF0",1610041119797,3.91792608,39429.0,39428.0,0.03138691]
["bitfinex-derivatives","BTCF0:USTF0",1610041119997,3.91792608,39429.0,39422.0,0.03138728]
["bitfinex-derivatives","BTCF0:USTF0",1610041120197,3.91792608,39429.0,39428.0,0.03138834]
["bitfinex-derivatives","BTCF0:USTF0",1610041120396,3.91792608,39429.0,39423.0,0.03138903]
["bitfinex-derivatives","BTCF0:USTF0",1610041120596,3.91792608,39429.0,39423.0,0.03103746]
["bitfinex-derivatives","BTCF0:USTF0",1610041120797,0.13632608,39429.0,39419.0,0.03138928]
["bitfinex-derivatives","BTCF0:USTF0",1610041120997,0.13632608,39429.0,39424.0,0.03138952]
["bitfinex-derivatives","BTCF0:USTF0",1610041121198,3.6387,39436.0,39424.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610041121599,0.2878,39452.0,39425.0,0.03138892]
["bitfinex-derivatives","BTCF0:USTF0",1610041121999,4.0217,39432.0,39425.0,0.03138892]
["bitfinex-derivatives","BTCF0:USTF0",1610041122198,0.2878,39452.0,39425.0,0.03138892]
["bitfinex-derivatives","BTCF0:USTF0",1610041122600,3.5474,39441.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041122800,3.5474,39441.0,39432.0,0.03138856]
["bitfinex-derivatives","BTCF0:USTF0",1610041123000,3.5474,39441.0,39432.0,0.15825856]
["bitfinex-derivatives","BTCF0:USTF0",1610041123601,3.5474,39441.0,39433.0,0.03138866]
["bitfinex-derivatives","BTCF0:USTF0",1610041124506,0.13632608,39434.0,39433.0,0.03138866]
["bitfinex-derivatives","BTCF0:USTF0",1610041125006,0.70072608,39434.0,39433.0,0.03138866]
["bitfinex-derivatives","BTCF0:USTF0",1610041127708,0.13632608,39434.0,39433.0,0.03138866]
["bitfinex-derivatives","BTCF0:USTF0",1610041128908,0.35868402,39434.0,39433.0,0.03138866]
["bitfinex-derivatives","BTCF0:USTF0",1610041130510,0.35868402,39434.0,39433.0,0.16771474]
["bitfinex-derivatives","BTCF0:USTF0",1610041131510,3.2347,39474.0,39433.0,0.16771474]
["bitfinex-derivatives","BTCF0:USTF0",1610041131710,3.2347,39474.0,39434.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041131911,3.2347,39474.0,39434.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1610041132112,3.2347,39474.0,39435.0,0.03137944]
["bitfinex-derivatives","BTCF0:USTF0",1610041132512,3.2347,39474.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041132713,0.5855,39488.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041132914,3.1103,39486.0,39463.0,0.0313749]
["bitfinex-derivatives","BTCF0:USTF0",1610041134515,3.1103,39486.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041134716,3.1103,39486.0,39463.0,0.0313749]
["bitfinex-derivatives","BTCF0:USTF0",1610041136520,0.13632608,39464.0,39463.0,0.0313749]
["bitfinex-derivatives","BTCF0:USTF0",1610041137521,3.1103,39486.0,39463.0,0.0313749]
["bitfinex-derivatives","BTCF0:USTF0",1610041138522,3.1103,39486.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041139023,3.1103,39486.0,39470.0,0.03137103]
["bitfinex-derivatives","BTCF0:USTF0",1610041139424,3.1103,39486.0,39470.0,0.12487103]
["bitfinex-derivatives","BTCF0:USTF0",1610041139826,0.5855,39488.0,39471.0,0.03137088]
["bitfinex-derivatives","BTCF0:USTF0",1610041140525,0.13632608,39472.0,39471.0,0.03137088]
["bitfinex-derivatives","BTCF0:USTF0",1610041148136,2.68632608,39472.0,39471.0,0.03137088]
["bitfinex-derivatives","BTCF0:USTF0",1610041149740,6.18882608,39472.0,39462.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610041149936,2.68632608,39472.0,39442.0,2.4592058]
["bitfinex-derivatives","BTCF0:USTF0",1610041150138,2.68632608,39472.0,39443.0,0.15512083]
["bitfinex-derivatives","BTCF0:USTF0",1610041150340,4.2378,39457.0,39443.0,0.18649996]
["bitfinex-derivatives","BTCF0:USTF0",1610041150539,0.13632608,39444.0,39443.0,0.27537996]
["bitfinex-derivatives","BTCF0:USTF0",1610041150938,0.13632608,39444.0,39443.0,0.24400083]
["bitfinex-derivatives","BTCF0:USTF0",1610041151138,0.13632608,39444.0,39443.0,0.27538578]
["bitfinex-derivatives","BTCF0:USTF0",1610041151940,0.13632608,39444.0,39443.0,0.12026495]
["bitfinex-derivatives","BTCF0:USTF0",1610041153842,3.41642608,39444.0,39443.0,0.12026495]
["bitfinex-derivatives","BTCF0:USTF0",1610041155543,0.13632608,39444.0,39443.0,0.12026495]
["bitfinex-derivatives","BTCF0:USTF0",1610041155843,0.13632608,39444.0,39443.0,0.08922768]
["bitfinex-derivatives","BTCF0:USTF0",1610041156043,0.13632608,39444.0,39443.0,0.12026478]
["bitfinex-derivatives","BTCF0:USTF0",1610041159046,0.13632608,39444.0,39443.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610041159247,0.2726,39471.0,39443.0,0.03139223]
["bitfinex-derivatives","BTCF0:USTF0",1610041159650,0.2726,39471.0,39441.0,0.0313916]
["bitfinex-derivatives","BTCF0:USTF0",1610041159848,0.2726,39471.0,39444.0,0.03139102]
["bitfinex-derivatives","BTCF0:USTF0",1610041160049,0.2726,39471.0,39442.0,0.03139043]
["bitfinex-derivatives","BTCF0:USTF0",1610041160449,0.2726,39471.0,39445.0,0.03138952]
["bitfinex-derivatives","BTCF0:USTF0",1610041160649,0.13632608,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041161249,0.13632608,39449.0,39448.0,0.16771644]
["bitfinex-derivatives","BTCF0:USTF0",1610041162851,0.2726,39471.0,39448.0,0.16771644]
["bitfinex-derivatives","BTCF0:USTF0",1610041163050,0.2726,39471.0,39448.0,0.25082644]
["bitfinex-derivatives","BTCF0:USTF0",1610041163251,0.2726,39471.0,39449.0,0.0313892]
["bitfinex-derivatives","BTCF0:USTF0",1610041164553,0.2726,39471.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041165158,0.2726,39471.0,39454.0,0.03138749]
["bitfinex-derivatives","BTCF0:USTF0",1610041166555,0.13632608,39455.0,39454.0,0.03138749]
["bitfinex-derivatives","BTCF0:USTF0",1610041166956,0.13632608,39455.0,39450.0,0.03138294]
["bitfinex-derivatives","BTCF0:USTF0",1610041167255,0.13632608,39455.0,39454.0,0.03138327]
["bitfinex-derivatives","BTCF0:USTF0",1610041167456,0.13632608,39455.0,39449.0,0.03138094]
["bitfinex-derivatives","BTCF0:USTF0",1610041167857,0.13632608,39455.0,39454.0,0.03138293]
["bitfinex-derivatives","BTCF0:USTF0",1610041168056,0.13632608,39455.0,39449.0,0.03138322]
["bitfinex-derivatives","BTCF0:USTF0",1610041168256,0.13632608,39455.0,39454.0,0.03138251]
["bitfinex-derivatives","BTCF0:USTF0",1610041168656,0.13632608,39455.0,39450.0,0.03138272]
["bitfinex-derivatives","BTCF0:USTF0",1610041168857,0.13632608,39455.0,39454.0,0.0313842]
["bitfinex-derivatives","BTCF0:USTF0",1610041169057,0.13632608,39455.0,39451.0,0.03138351]
["bitfinex-derivatives","BTCF0:USTF0",1610041169458,0.13632608,39455.0,39454.0,0.03138369]
["bitfinex-derivatives","BTCF0:USTF0",1610041169658,0.13632608,39455.0,39452.0,0.03138386]
["bitfinex-derivatives","BTCF0:USTF0",1610041169857,0.13632608,39455.0,39454.0,0.03138276]
["bitfinex-derivatives","BTCF0:USTF0",1610041170160,0.13632608,39455.0,39449.0,0.03138259]
["bitfinex-derivatives","BTCF0:USTF0",1610041170359,0.13632608,39455.0,39454.0,0.03138194]
["bitfinex-derivatives","BTCF0:USTF0",1610041170759,0.13632608,39455.0,39450.0,0.03138207]
["bitfinex-derivatives","BTCF0:USTF0",1610041170960,0.13632608,39455.0,39454.0,0.03138211]
["bitfinex-derivatives","BTCF0:USTF0",1610041171159,0.13632608,39455.0,39449.0,0.03138142]
["bitfinex-derivatives","BTCF0:USTF0",1610041171561,0.13632608,39455.0,39454.0,0.03138235]
["bitfinex-derivatives","BTCF0:USTF0",1610041171761,0.13632608,39455.0,39448.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610041171961,0.13632608,39455.0,39454.0,0.03138238]
["bitfinex-derivatives","BTCF0:USTF0",1610041172361,0.13632608,39455.0,39449.0,0.03138295]
["bitfinex-derivatives","BTCF0:USTF0",1610041172560,0.13632608,39455.0,39434.0,0.03138313]
["bitfinex-derivatives","BTCF0:USTF0",1610041172762,0.13632608,39450.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041173061,0.13632608,39450.0,39443.0,0.03138374]
["bitfinex-derivatives","BTCF0:USTF0",1610041174763,0.13632608,39444.0,39443.0,0.03138374]
["bitfinex-derivatives","BTCF0:USTF0",1610041175364,0.13632608,39444.0,39443.0,0.03103607]
["bitfinex-derivatives","BTCF0:USTF0",1610041175564,0.13632608,39444.0,39434.0,0.0313839]
["bitfinex-derivatives","BTCF0:USTF0",1610041175764,0.13632608,39444.0,39443.0,0.03138437]
["bitfinex-derivatives","BTCF0:USTF0",1610041175965,0.13632608,39444.0,39434.0,0.03138437]
["bitfinex-derivatives","BTCF0:USTF0",1610041176164,0.13632608,39444.0,39443.0,0.03103699]
["bitfinex-derivatives","BTCF0:USTF0",1610041176363,0.13632608,39444.0,39443.0,0.09095767]
["bitfinex-derivatives","BTCF0:USTF0",1610041176565,0.13632608,39444.0,39443.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610041176765,0.59392608,39444.0,39443.0,0.12199506]
["bitfinex-derivatives","BTCF0:USTF0",1610041177767,0.59392608,39444.0,39443.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1610041178770,0.89622366,39444.0,39443.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1610041178971,0.89622366,39444.0,39443.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610041181177,0.89622366,39444.0,39433.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041181576,0.89622366,39444.0,39434.0,0.03139864]
["bitfinex-derivatives","BTCF0:USTF0",1610041182677,0.13632608,39435.0,39434.0,0.03139864]
["bitfinex-derivatives","BTCF0:USTF0",1610041183380,0.13632608,39435.0,39433.0,0.03139535]
["bitfinex-derivatives","BTCF0:USTF0",1610041183580,0.13632608,39435.0,39434.0,0.03139538]
["bitfinex-derivatives","BTCF0:USTF0",1610041184179,0.13632608,39435.0,39433.0,0.03139788]
["bitfinex-derivatives","BTCF0:USTF0",1610041184380,0.13632608,39435.0,39434.0,0.03139809]
["bitfinex-derivatives","BTCF0:USTF0",1610041184783,4.11942608,39435.0,39434.0,0.03139809]
["bitfinex-derivatives","BTCF0:USTF0",1610041184984,4.11942608,39435.0,39433.0,0.0313982]
["bitfinex-derivatives","BTCF0:USTF0",1610041185183,4.11942608,39435.0,39434.0,0.03139815]
["bitfinex-derivatives","BTCF0:USTF0",1610041185789,4.11942608,39435.0,39433.0,0.03139832]
["bitfinex-derivatives","BTCF0:USTF0",1610041185988,4.11942608,39435.0,39434.0,0.0313983]
["bitfinex-derivatives","BTCF0:USTF0",1610041186488,4.11942608,39435.0,39433.0,0.03139825]
["bitfinex-derivatives","BTCF0:USTF0",1610041186888,4.11942608,39435.0,39434.0,0.03139793]
["bitfinex-derivatives","BTCF0:USTF0",1610041187089,4.11942608,39435.0,39433.0,0.03139769]
["bitfinex-derivatives","BTCF0:USTF0",1610041188690,0.13632608,39435.0,39433.0,0.03139769]
["bitfinex-derivatives","BTCF0:USTF0",1610041189890,3.20732608,39435.0,39433.0,0.03139769]
["bitfinex-derivatives","BTCF0:USTF0",1610041191092,0.13632608,39435.0,39433.0,0.03139769]
["bitfinex-derivatives","BTCF0:USTF0",1610041191495,4.2385,39434.0,39411.0,0.15525236]
["bitfinex-derivatives","BTCF0:USTF0",1610041191694,0.13632608,39435.0,39411.0,0.15525236]
["bitfinex-derivatives","BTCF0:USTF0",1610041191894,0.13632608,39435.0,39416.0,0.03140493]
["bitfinex-derivatives","BTCF0:USTF0",1610041192094,3.2015,39417.0,39416.0,0.03140493]
["bitfinex-derivatives","BTCF0:USTF0",1610041192694,3.33782608,39417.0,39411.0,0.06210318]
["bitfinex-derivatives","BTCF0:USTF0",1610041192897,3.33782608,39417.0,39405.0,0.09353999]
["bitfinex-derivatives","BTCF0:USTF0",1610041193095,3.33782608,39417.0,39412.0,0.03141216]
["bitfinex-derivatives","BTCF0:USTF0",1610041193494,0.13632608,39417.0,39406.0,0.03141271]
["bitfinex-derivatives","BTCF0:USTF0",1610041193697,0.13632608,39417.0,39413.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1610041193897,0.13632608,39417.0,39407.0,0.03141297]
["bitfinex-derivatives","BTCF0:USTF0",1610041194198,0.13632608,39417.0,39414.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1610041194397,0.13632608,39417.0,39406.0,0.03106497]
["bitfinex-derivatives","BTCF0:USTF0",1610041194596,0.13632608,39417.0,39408.0,0.03106487]
["bitfinex-derivatives","BTCF0:USTF0",1610041194797,0.13632608,39409.0,39407.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1610041194998,0.13632608,39409.0,39405.0,0.06212801]
["bitfinex-derivatives","BTCF0:USTF0",1610041195198,0.13632608,39409.0,39408.0,0.03106746]
["bitfinex-derivatives","BTCF0:USTF0",1610041195397,0.13632608,39409.0,39408.0,0.03141548]
["bitfinex-derivatives","BTCF0:USTF0",1610041195598,4.16372608,39409.0,39401.0,0.03141631]
["bitfinex-derivatives","BTCF0:USTF0",1610041195800,4.16372608,39409.0,39408.0,0.03141703]
["bitfinex-derivatives","BTCF0:USTF0",1610041196000,4.24082608,39409.0,39402.0,0.0314233]
["bitfinex-derivatives","BTCF0:USTF0",1610041196200,4.16372608,39409.0,39402.0,0.0314233]
["bitfinex-derivatives","BTCF0:USTF0",1610041196401,4.16372608,39409.0,39408.0,0.03142327]
["bitfinex-derivatives","BTCF0:USTF0",1610041196601,4.16372608,39409.0,39403.0,0.03142386]
["bitfinex-derivatives","BTCF0:USTF0",1610041196803,0.13632608,39404.0,39400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610041197002,0.68272608,39404.0,39400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610041197202,0.68272608,39404.0,39403.0,0.03142547]
["bitfinex-derivatives","BTCF0:USTF0",1610041197405,0.68272608,39404.0,39401.0,0.03142537]
["bitfinex-derivatives","BTCF0:USTF0",1610041197803,0.68272608,39404.0,39377.0,0.29171211]
["bitfinex-derivatives","BTCF0:USTF0",1610041198305,0.68272608,39404.0,39378.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1610041198804,0.29,39427.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041199003,3.0318,39419.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041199204,3.0318,39419.0,39382.0,0.03142657]
["bitfinex-derivatives","BTCF0:USTF0",1610041199804,3.0318,39419.0,39383.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1610041200003,3.0318,39419.0,39383.0,0.03141907]
["bitfinex-derivatives","BTCF0:USTF0",1610041200404,3.0318,39419.0,39382.0,0.03141328]
["bitfinex-derivatives","BTCF0:USTF0",1610041200603,3.0318,39419.0,39384.0,0.03141342]
["bitfinex-derivatives","BTCF0:USTF0",1610041200804,3.0318,39419.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041201004,3.0318,39419.0,39395.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041201204,3.0318,39419.0,39395.0,0.18831449]
["bitfinex-derivatives","BTCF0:USTF0",1610041201404,3.0318,39419.0,39396.0,0.03141391]
["bitfinex-derivatives","BTCF0:USTF0",1610041201804,3.0318,39419.0,39397.0,0.03106427]
["bitfinex-derivatives","BTCF0:USTF0",1610041202006,3.0318,39419.0,39397.0,0.03141226]
["bitfinex-derivatives","BTCF0:USTF0",1610041202203,0.29,39427.0,39397.0,0.03141226]
["bitfinex-derivatives","BTCF0:USTF0",1610041202404,3.1939,39403.0,39396.0,0.0314138]
["bitfinex-derivatives","BTCF0:USTF0",1610041202606,3.1939,39403.0,39398.0,0.0314149]
["bitfinex-derivatives","BTCF0:USTF0",1610041202805,0.13632608,39399.0,39398.0,0.16774098]
["bitfinex-derivatives","BTCF0:USTF0",1610041203006,0.13632608,39399.0,39397.0,0.03141537]
["bitfinex-derivatives","BTCF0:USTF0",1610041203205,0.13632608,39399.0,39374.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041203206,3.2395,39398.0,39374.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041203407,3.2395,39398.0,39375.0,0.03141787]
["bitfinex-derivatives","BTCF0:USTF0",1610041203806,3.2395,39398.0,39375.0,2.33981297]
["bitfinex-derivatives","BTCF0:USTF0",1610041204006,3.2395,39398.0,39376.0,0.18676031]
["bitfinex-derivatives","BTCF0:USTF0",1610041204708,3.2395,39398.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041205309,3.2395,39398.0,39387.0,0.03142048]
["bitfinex-derivatives","BTCF0:USTF0",1610041206708,0.13632608,39388.0,39377.0,0.16774686]
["bitfinex-derivatives","BTCF0:USTF0",1610041206908,0.5205,39381.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041207109,0.5205,39381.0,39378.0,0.03142124]
["bitfinex-derivatives","BTCF0:USTF0",1610041207510,0.13632608,39388.0,39378.0,0.03142124]
["bitfinex-derivatives","BTCF0:USTF0",1610041207711,3.0511,39379.0,39378.0,0.03142124]
["bitfinex-derivatives","BTCF0:USTF0",1610041208710,0.13632608,39381.0,39378.0,0.03142124]
["bitfinex-derivatives","BTCF0:USTF0",1610041212016,0.13632608,39381.0,39379.0,0.03142066]
["bitfinex-derivatives","BTCF0:USTF0",1610041212317,2.55,39388.0,39379.0,0.03142066]
["bitfinex-derivatives","BTCF0:USTF0",1610041212518,2.55,39388.0,39378.0,0.03142061]
["bitfinex-derivatives","BTCF0:USTF0",1610041212717,2.55,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041213217,2.55,39388.0,39387.0,0.16774465]
["bitfinex-derivatives","BTCF0:USTF0",1610041221226,2.3178,39388.0,39387.0,0.16774465]
["bitfinex-derivatives","BTCF0:USTF0",1610041223630,2.0503,39388.0,39387.0,0.26062465]
["bitfinex-derivatives","BTCF0:USTF0",1610041226234,1.73982447,39388.0,39387.0,0.26062465]
["bitfinex-derivatives","BTCF0:USTF0",1610041237345,1.42937157,39388.0,39387.0,0.26062465]
["bitfinex-derivatives","BTCF0:USTF0",1610041242553,1.1189228,39388.0,39387.0,0.26062465]
["bitfinex-derivatives","BTCF0:USTF0",1610041248162,0.80844624,39388.0,39387.0,0.26062465]
["bitfinex-derivatives","BTCF0:USTF0",1610041256267,0.80844624,39388.0,39381.0,0.1553383]
["bitfinex-derivatives","BTCF0:USTF0",1610041256866,0.13632608,39382.0,39381.0,0.18675198]
["bitfinex-derivatives","BTCF0:USTF0",1610041258469,0.13632608,39382.0,39381.0,0.03141368]
["bitfinex-derivatives","BTCF0:USTF0",1610041260571,0.13632608,39382.0,39377.0,0.03142285]
["bitfinex-derivatives","BTCF0:USTF0",1610041260772,0.13632608,39382.0,39381.0,0.03142275]
["bitfinex-derivatives","BTCF0:USTF0",1610041261171,0.13632608,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041261370,0.13632608,39382.0,39381.0,0.03142293]
["bitfinex-derivatives","BTCF0:USTF0",1610041264475,0.80844624,39388.0,39381.0,0.03142293]
["bitfinex-derivatives","BTCF0:USTF0",1610041265075,0.80844624,39388.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041265275,0.80844624,39388.0,39387.0,0.16774707]
["bitfinex-derivatives","BTCF0:USTF0",1610041266376,0.80844624,39388.0,39387.0,0.25495707]
["bitfinex-derivatives","BTCF0:USTF0",1610041276790,3.99584624,39388.0,39387.0,0.11863099]
["bitfinex-derivatives","BTCF0:USTF0",1610041279990,0.80844624,39388.0,39387.0,0.11863099]
["bitfinex-derivatives","BTCF0:USTF0",1610041284397,0.80844624,39388.0,39376.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610041284797,0.80844624,39388.0,39377.0,0.00034435]
["bitfinex-derivatives","BTCF0:USTF0",1610041284996,0.80844624,39388.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041285398,0.80844624,39388.0,39378.0,0.16773999]
["bitfinex-derivatives","BTCF0:USTF0",1610041285599,0.80844624,39388.0,39379.0,0.03141379]
["bitfinex-derivatives","BTCF0:USTF0",1610041286499,0.80844624,39388.0,39379.0,0.14116379]
["bitfinex-derivatives","BTCF0:USTF0",1610041286901,0.80844624,39388.0,39380.0,0.03106975]
["bitfinex-derivatives","BTCF0:USTF0",1610041287100,0.13632608,39381.0,39380.0,0.0314141]
["bitfinex-derivatives","BTCF0:USTF0",1610041287301,0.60802608,39381.0,39379.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610041289402,0.60802608,39381.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041289601,0.13632608,39381.0,39369.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610041289802,3.1242,39370.0,39369.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610041290003,3.1242,39370.0,39369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610041290403,3.1242,39370.0,39369.0,0.13142096]
["bitfinex-derivatives","BTCF0:USTF0",1610041290603,3.1242,39370.0,39363.0,2.04531085]
["bitfinex-derivatives","BTCF0:USTF0",1610041291004,0.13632608,39364.0,39363.0,2.04531085]
["bitfinex-derivatives","BTCF0:USTF0",1610041291405,0.13632608,39364.0,39363.0,2.07639852]
["bitfinex-derivatives","BTCF0:USTF0",1610041291604,3.65672608,39364.0,39363.0,2.23218142]
["bitfinex-derivatives","BTCF0:USTF0",1610041292005,3.65672608,39364.0,39363.0,0.18687057]
["bitfinex-derivatives","BTCF0:USTF0",1610041292206,3.65672608,39364.0,39348.0,2.4718239]
["bitfinex-derivatives","BTCF0:USTF0",1610041292610,3.65672608,39364.0,39349.0,0.18688059]
["bitfinex-derivatives","BTCF0:USTF0",1610041293009,0.13632608,39350.0,39349.0,0.18688059]
["bitfinex-derivatives","BTCF0:USTF0",1610041293309,0.54562608,39350.0,39349.0,0.18688059]
["bitfinex-derivatives","BTCF0:USTF0",1610041294113,0.54562608,39350.0,39338.0,0.03144098]
["bitfinex-derivatives","BTCF0:USTF0",1610041294513,0.54562608,39350.0,39349.0,0.03144085]
["bitfinex-derivatives","BTCF0:USTF0",1610041294714,0.54562608,39350.0,39338.0,0.03144162]
["bitfinex-derivatives","BTCF0:USTF0",1610041294916,0.54562608,39350.0,39349.0,0.03144156]
["bitfinex-derivatives","BTCF0:USTF0",1610041295114,0.54562608,39350.0,39349.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1610041295514,0.54562608,39350.0,39349.0,0.00068931]
["bitfinex-derivatives","BTCF0:USTF0",1610041295715,0.54562608,39350.0,39349.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1610041296116,0.54562608,39350.0,39349.0,0.00068931]
["bitfinex-derivatives","BTCF0:USTF0",1610041296316,0.54562608,39350.0,39349.0,0.00068932]
["bitfinex-derivatives","BTCF0:USTF0",1610041296518,0.54562608,39350.0,39349.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1610041296817,0.54562608,39350.0,39349.0,0.00068932]
["bitfinex-derivatives","BTCF0:USTF0",1610041299122,0.54562608,39350.0,39341.0,0.03110296]
["bitfinex-derivatives","BTCF0:USTF0",1610041299320,0.13632608,39350.0,39333.0,0.03110345]
["bitfinex-derivatives","BTCF0:USTF0",1610041299520,0.13632608,39350.0,39332.0,0.15551019]
["bitfinex-derivatives","BTCF0:USTF0",1610041299521,2.8771,39334.0,39332.0,0.18695846]
["bitfinex-derivatives","BTCF0:USTF0",1610041299720,2.8771,39334.0,39332.0,0.15551019]
["bitfinex-derivatives","BTCF0:USTF0",1610041300121,2.8771,39334.0,39333.0,0.03145425]
["bitfinex-derivatives","BTCF0:USTF0",1610041300322,2.8771,39334.0,39333.0,0.00034484]
["bitfinex-derivatives","BTCF0:USTF0",1610041300522,2.8771,39334.0,39318.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041300824,2.8771,39334.0,39333.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1610041301224,3.01342608,39334.0,39319.0,0.03146129]
["bitfinex-derivatives","BTCF0:USTF0",1610041301424,3.01342608,39334.0,39333.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1610041301625,0.13632608,39334.0,39320.0,0.03112124]
["bitfinex-derivatives","BTCF0:USTF0",1610041301824,3.4501,39322.0,39320.0,0.03112124]
["bitfinex-derivatives","BTCF0:USTF0",1610041302023,3.4501,39322.0,39316.0,0.15556698]
["bitfinex-derivatives","BTCF0:USTF0",1610041302223,3.4501,39322.0,39321.0,0.03146697]
["bitfinex-derivatives","BTCF0:USTF0",1610041302425,3.4501,39322.0,39316.0,0.18703387]
["bitfinex-derivatives","BTCF0:USTF0",1610041302824,3.4501,39322.0,39321.0,0.03146984]
["bitfinex-derivatives","BTCF0:USTF0",1610041303025,3.4501,39322.0,39317.0,0.03147211]
["bitfinex-derivatives","BTCF0:USTF0",1610041303224,3.58642608,39322.0,39321.0,0.03146975]
["bitfinex-derivatives","BTCF0:USTF0",1610041303625,3.58642608,39322.0,39318.0,0.03146944]
["bitfinex-derivatives","BTCF0:USTF0",1610041303823,3.58642608,39322.0,39315.0,0.09371915]
["bitfinex-derivatives","BTCF0:USTF0",1610041304024,3.58642608,39322.0,39319.0,0.03146861]
["bitfinex-derivatives","BTCF0:USTF0",1610041304424,3.58642608,39322.0,39315.0,0.0937176]
["bitfinex-derivatives","BTCF0:USTF0",1610041304624,3.58642608,39322.0,39320.0,0.03146939]
["bitfinex-derivatives","BTCF0:USTF0",1610041304823,3.58642608,39322.0,39316.0,0.03147004]
["bitfinex-derivatives","BTCF0:USTF0",1610041305224,0.13632608,39317.0,39315.0,0.09371914]
["bitfinex-derivatives","BTCF0:USTF0",1610041305424,0.13632608,39317.0,39315.0,0.06224896]
["bitfinex-derivatives","BTCF0:USTF0",1610041305625,0.13632608,39317.0,39316.0,0.03147048]
["bitfinex-derivatives","BTCF0:USTF0",1610041306025,0.13632608,39317.0,39315.0,0.09371918]
["bitfinex-derivatives","BTCF0:USTF0",1610041306226,0.13632608,39317.0,39297.0,0.0314719]
["bitfinex-derivatives","BTCF0:USTF0",1610041306426,0.13632608,39317.0,39316.0,0.03147171]
["bitfinex-derivatives","BTCF0:USTF0",1610041307027,0.13632608,39317.0,39316.0,0.03147157]
["bitfinex-derivatives","BTCF0:USTF0",1610041307227,0.13632608,39317.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041307627,0.13632608,39317.0,39316.0,0.03147141]
["bitfinex-derivatives","BTCF0:USTF0",1610041307826,0.13632608,39317.0,39301.0,0.03147095]
["bitfinex-derivatives","BTCF0:USTF0",1610041308029,0.13632608,39317.0,39316.0,0.03147084]
["bitfinex-derivatives","BTCF0:USTF0",1610041308428,0.13632608,39317.0,39302.0,0.03147056]
["bitfinex-derivatives","BTCF0:USTF0",1610041308627,0.13632608,39317.0,39301.0,0.03147048]
["bitfinex-derivatives","BTCF0:USTF0",1610041308827,0.13632608,39317.0,39303.0,0.03146878]
["bitfinex-derivatives","BTCF0:USTF0",1610041309227,0.2855,39343.0,39302.0,0.03147006]
["bitfinex-derivatives","BTCF0:USTF0",1610041309429,0.2855,39343.0,39301.0,0.03146985]
["bitfinex-derivatives","BTCF0:USTF0",1610041309628,0.2855,39343.0,39303.0,0.03146932]
["bitfinex-derivatives","BTCF0:USTF0",1610041310029,0.2855,39343.0,39302.0,0.03146859]
["bitfinex-derivatives","BTCF0:USTF0",1610041310229,0.2855,39343.0,39304.0,0.03146692]
["bitfinex-derivatives","BTCF0:USTF0",1610041310430,0.2855,39343.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041310629,0.2855,39343.0,39304.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610041311029,0.2855,39343.0,39305.0,0.03146519]
["bitfinex-derivatives","BTCF0:USTF0",1610041311229,0.71349279,39385.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041311428,3.6656,39366.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041311630,3.6656,39366.0,39330.0,0.03146352]
["bitfinex-derivatives","BTCF0:USTF0",1610041313128,3.6656,39366.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041313330,3.6656,39366.0,39330.0,0.03146352]
["bitfinex-derivatives","BTCF0:USTF0",1610041313529,3.6656,39366.0,39304.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610041313530,3.6656,39366.0,39334.0,0.03145742]
["bitfinex-derivatives","BTCF0:USTF0",1610041313730,3.6656,39366.0,39331.0,0.03145774]
["bitfinex-derivatives","BTCF0:USTF0",1610041313931,0.2958,39383.0,39335.0,0.03145743]
["bitfinex-derivatives","BTCF0:USTF0",1610041314134,3.3187,39361.0,39335.0,0.03145743]
["bitfinex-derivatives","BTCF0:USTF0",1610041314332,3.3187,39361.0,39332.0,0.03145745]
["bitfinex-derivatives","BTCF0:USTF0",1610041314534,3.3187,39361.0,39305.0,0.03145722]
["bitfinex-derivatives","BTCF0:USTF0",1610041314732,3.3187,39361.0,39333.0,0.03145687]
["bitfinex-derivatives","BTCF0:USTF0",1610041315132,3.3187,39361.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041315533,3.3187,39361.0,39337.0,0.03145559]
["bitfinex-derivatives","BTCF0:USTF0",1610041316332,0.2958,39383.0,39337.0,0.03145559]
["bitfinex-derivatives","BTCF0:USTF0",1610041317134,0.2958,39383.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041317735,0.2958,39383.0,39350.0,0.03144786]
["bitfinex-derivatives","BTCF0:USTF0",1610041319135,0.2958,39383.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041319537,0.2958,39383.0,39356.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1610041319738,0.2958,39383.0,39356.0,0.03144575]
["bitfinex-derivatives","BTCF0:USTF0",1610041321139,0.13632608,39357.0,39356.0,0.03144575]
["bitfinex-derivatives","BTCF0:USTF0",1610041323944,0.13632608,39357.0,39306.0,0.03144733]
["bitfinex-derivatives","BTCF0:USTF0",1610041324143,0.13632608,39357.0,39356.0,0.03144875]
["bitfinex-derivatives","BTCF0:USTF0",1610041324543,0.13632608,39357.0,39307.0,0.03145038]
["bitfinex-derivatives","BTCF0:USTF0",1610041324742,0.13632608,39357.0,39305.0,0.18691897]
["bitfinex-derivatives","BTCF0:USTF0",1610041324945,0.13632608,39357.0,39308.0,0.03145119]
["bitfinex-derivatives","BTCF0:USTF0",1610041325146,0.13632608,39331.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041325744,0.13632608,39331.0,39330.0,0.03145185]
["bitfinex-derivatives","BTCF0:USTF0",1610041328146,0.94477232,39331.0,39330.0,0.03145185]
["bitfinex-derivatives","BTCF0:USTF0",1610041329748,0.94477232,39331.0,39305.0,0.03145734]
["bitfinex-derivatives","BTCF0:USTF0",1610041330150,0.94477232,39331.0,39330.0,0.03145911]
["bitfinex-derivatives","BTCF0:USTF0",1610041330351,0.94477232,39331.0,39306.0,0.03146205]
["bitfinex-derivatives","BTCF0:USTF0",1610041330549,0.94477232,39331.0,39330.0,0.03146291]
["bitfinex-derivatives","BTCF0:USTF0",1610041330949,0.94477232,39331.0,39330.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1610041331349,0.94477232,39331.0,39330.0,0.16161316]
["bitfinex-derivatives","BTCF0:USTF0",1610041332751,0.80844624,39331.0,39330.0,0.16161316]
["bitfinex-derivatives","BTCF0:USTF0",1610041333151,0.80844624,39331.0,39330.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1610041334454,0.54714624,39331.0,39330.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1610041336554,3.5516,39376.0,39330.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1610041336754,3.5516,39376.0,39361.0,0.1554583]
["bitfinex-derivatives","BTCF0:USTF0",1610041336955,0.2829,39388.0,39330.0,0.29793924]
["bitfinex-derivatives","BTCF0:USTF0",1610041337155,0.2811,39387.0,39362.0,0.03143242]
["bitfinex-derivatives","BTCF0:USTF0",1610041337355,0.2811,39387.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041337556,0.2811,39387.0,39368.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1610041339357,0.2811,39387.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041339761,0.2811,39387.0,39381.0,0.03142454]
["bitfinex-derivatives","BTCF0:USTF0",1610041340559,5.0,39400.0,39381.0,0.03142454]
["bitfinex-derivatives","BTCF0:USTF0",1610041341358,5.0,39400.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041341558,5.0,39400.0,39392.0,0.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1610041343259,0.13632608,39393.0,39392.0,0.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1610041344260,0.58492608,39393.0,39392.0,0.03142094]
["bitfinex-derivatives","BTCF0:USTF0",1610041346761,0.13632608,39393.0,39349.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1610041346961,3.4869,39383.0,39348.0,0.15538722]
["bitfinex-derivatives","BTCF0:USTF0",1610041347161,3.4869,39383.0,39350.0,0.03142169]
["bitfinex-derivatives","BTCF0:USTF0",1610041347361,0.13632608,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041347961,4.2199,39392.0,39364.0,0.16775238]
["bitfinex-derivatives","BTCF0:USTF0",1610041348163,4.2199,39392.0,39365.0,0.03142637]
["bitfinex-derivatives","BTCF0:USTF0",1610041348561,0.2841,39392.0,39365.0,0.03142637]
["bitfinex-derivatives","BTCF0:USTF0",1610041349263,5.0,39400.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041349663,5.0,39400.0,39392.0,0.03107831]
["bitfinex-derivatives","BTCF0:USTF0",1610041349862,5.0,39400.0,39392.0,0.03141904]
["bitfinex-derivatives","BTCF0:USTF0",1610041351264,5.0,39400.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041351664,5.0,39400.0,39398.0,0.03141601]
["bitfinex-derivatives","BTCF0:USTF0",1610041352564,5.0,39400.0,39337.0,0.15537592]
["bitfinex-derivatives","BTCF0:USTF0",1610041352965,5.0,39400.0,39337.0,0.18679515]
["bitfinex-derivatives","BTCF0:USTF0",1610041353367,5.0,39400.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041353966,5.0,39400.0,39373.0,0.03142286]
["bitfinex-derivatives","BTCF0:USTF0",1610041355269,5.0,39400.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041355870,5.0,39400.0,39388.0,0.0314178]
["bitfinex-derivatives","BTCF0:USTF0",1610041357270,5.0,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041357671,5.0,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041365175,4.68960566,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041369280,4.37930557,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041371081,3.39400557,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041371284,2.92871025,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041372584,2.10271025,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041373686,1.05687653,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041375787,0.43651763,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041377685,0.57377566,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041378486,0.10856333,39400.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041379287,3.7543,39472.0,39399.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1610041379487,3.7543,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041379687,0.13632608,39480.0,39399.0,0.03140833]
["bitfinex-derivatives","BTCF0:USTF0",1610041379888,0.13632608,39480.0,39471.0,0.03136599]
["bitfinex-derivatives","BTCF0:USTF0",1610041380087,0.13632608,39480.0,39397.0,0.15512922]
["bitfinex-derivatives","BTCF0:USTF0",1610041380288,0.13632608,39480.0,39397.0,0.18649397]
["bitfinex-derivatives","BTCF0:USTF0",1610041380488,0.13632608,39480.0,39398.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041381089,3.2855,39485.0,39399.0,0.03136263]
["bitfinex-derivatives","BTCF0:USTF0",1610041381490,0.2739,39512.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041381691,0.2723,39511.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041381892,0.2723,39511.0,39484.0,0.16768798]
["bitfinex-derivatives","BTCF0:USTF0",1610041382293,0.2723,39511.0,39485.0,0.03135866]
["bitfinex-derivatives","BTCF0:USTF0",1610041383394,0.2723,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041383794,0.2723,39511.0,39510.0,0.13666602]
["bitfinex-derivatives","BTCF0:USTF0",1610041384093,0.2723,39511.0,39427.0,0.15506874]
["bitfinex-derivatives","BTCF0:USTF0",1610041384294,0.2723,39511.0,39510.0,0.03100597]
["bitfinex-derivatives","BTCF0:USTF0",1610041384694,0.2723,39511.0,39437.0,2.26659932]
["bitfinex-derivatives","BTCF0:USTF0",1610041384895,0.2723,39511.0,39510.0,0.0313448]
["bitfinex-derivatives","BTCF0:USTF0",1610041385096,0.2723,39511.0,39438.0,0.18636792]
["bitfinex-derivatives","BTCF0:USTF0",1610041385494,0.2723,39511.0,39438.0,0.15502333]
["bitfinex-derivatives","BTCF0:USTF0",1610041385896,0.2723,39511.0,39429.0,0.18635676]
["bitfinex-derivatives","BTCF0:USTF0",1610041386196,0.2723,39511.0,39439.0,0.03134298]
["bitfinex-derivatives","BTCF0:USTF0",1610041386395,0.2723,39511.0,39439.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610041386595,0.2723,39511.0,39430.0,0.03134315]
["bitfinex-derivatives","BTCF0:USTF0",1610041386796,0.2723,39511.0,39440.0,0.03134308]
["bitfinex-derivatives","BTCF0:USTF0",1610041386995,0.2723,39511.0,39431.0,0.03134186]
["bitfinex-derivatives","BTCF0:USTF0",1610041387196,0.2723,39511.0,39431.0,2.27506206]
["bitfinex-derivatives","BTCF0:USTF0",1610041387395,0.2723,39511.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041387796,0.2723,39511.0,39510.0,0.16766737]
["bitfinex-derivatives","BTCF0:USTF0",1610041388195,0.2723,39511.0,39510.0,0.13666602]
["bitfinex-derivatives","BTCF0:USTF0",1610041389096,0.2723,39511.0,39510.0,0.16766706]
["bitfinex-derivatives","BTCF0:USTF0",1610041389496,0.2739,39512.0,39510.0,0.16766706]
["bitfinex-derivatives","BTCF0:USTF0",1610041389696,2.9848,39550.0,39511.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1610041389697,0.2932,39549.0,39511.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1610041391399,0.2932,39549.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041391798,0.2932,39549.0,39543.0,0.00033976]
["bitfinex-derivatives","BTCF0:USTF0",1610041392398,0.2932,39549.0,39543.0,0.0313226]
["bitfinex-derivatives","BTCF0:USTF0",1610041393400,0.13632608,39547.0,39543.0,0.0313226]
["bitfinex-derivatives","BTCF0:USTF0",1610041393600,0.13632608,39547.0,39439.0,0.15492168]
["bitfinex-derivatives","BTCF0:USTF0",1610041393800,0.13632608,39547.0,39439.0,0.18624693]
["bitfinex-derivatives","BTCF0:USTF0",1610041394000,4.0563,39541.0,39439.0,0.18624693]
["bitfinex-derivatives","BTCF0:USTF0",1610041394400,0.2777,39540.0,39439.0,0.18624693]
["bitfinex-derivatives","BTCF0:USTF0",1610041395002,0.2777,39540.0,39445.0,2.37157402]
["bitfinex-derivatives","BTCF0:USTF0",1610041395402,0.2777,39540.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041395601,0.2777,39540.0,39446.0,0.18631913]
["bitfinex-derivatives","BTCF0:USTF0",1610041395802,0.2777,39540.0,39446.0,0.15532326]
["bitfinex-derivatives","BTCF0:USTF0",1610041396002,0.2884,39539.0,39525.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1610041396202,0.2884,39539.0,39447.0,0.03133656]
["bitfinex-derivatives","BTCF0:USTF0",1610041396401,0.2884,39539.0,39446.0,0.18631286]
["bitfinex-derivatives","BTCF0:USTF0",1610041396803,0.2884,39539.0,39448.0,0.03133361]
["bitfinex-derivatives","BTCF0:USTF0",1610041397003,2.8384,39539.0,39447.0,0.03133281]
["bitfinex-derivatives","BTCF0:USTF0",1610041397204,2.8384,39539.0,39449.0,0.00034386]
["bitfinex-derivatives","BTCF0:USTF0",1610041397403,2.8384,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041398004,2.8384,39539.0,39538.0,0.16765287]
["bitfinex-derivatives","BTCF0:USTF0",1610041398804,2.8384,39539.0,39538.0,0.03132679]
["bitfinex-derivatives","BTCF0:USTF0",1610041399504,2.8384,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041399703,2.8384,39539.0,39538.0,0.16764403]
["bitfinex-derivatives","BTCF0:USTF0",1610041402702,2.8384,39539.0,39538.0,0.16730034]
["bitfinex-derivatives","BTCF0:USTF0",1610041402904,2.8384,39539.0,39538.0,0.16764397]
["bitfinex-derivatives","BTCF0:USTF0",1610041405608,2.52900962,39539.0,39538.0,0.16764397]
["bitfinex-derivatives","BTCF0:USTF0",1610041409810,2.2196175,39539.0,39538.0,0.16764397]
["bitfinex-derivatives","BTCF0:USTF0",1610041414716,2.2196175,39539.0,39538.0,0.03131789]
["bitfinex-derivatives","BTCF0:USTF0",1610041415116,2.2196175,39539.0,39481.0,2.55235818]
["bitfinex-derivatives","BTCF0:USTF0",1610041415517,2.2196175,39539.0,39538.0,0.16763506]
["bitfinex-derivatives","BTCF0:USTF0",1610041415718,2.2196175,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041415916,2.2196175,39539.0,39538.0,0.1676358]
["bitfinex-derivatives","BTCF0:USTF0",1610041416417,2.2196175,39539.0,39538.0,0.03130972]
["bitfinex-derivatives","BTCF0:USTF0",1610041416618,2.2196175,39539.0,39538.0,0.12329972]
["bitfinex-derivatives","BTCF0:USTF0",1610041417017,2.2196175,39539.0,39482.0,0.15482695]
["bitfinex-derivatives","BTCF0:USTF0",1610041417417,2.2196175,39539.0,39482.0,0.18613815]
["bitfinex-derivatives","BTCF0:USTF0",1610041417618,2.35594358,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041417818,2.35594358,39539.0,39538.0,0.16763716]
["bitfinex-derivatives","BTCF0:USTF0",1610041418020,2.2196175,39539.0,39538.0,0.16763716]
["bitfinex-derivatives","BTCF0:USTF0",1610041419820,2.2196175,39539.0,39538.0,0.03131108]
["bitfinex-derivatives","BTCF0:USTF0",1610041420221,2.2196175,39539.0,39475.0,0.15483915]
["bitfinex-derivatives","BTCF0:USTF0",1610041420623,2.2196175,39539.0,39538.0,0.03131472]
["bitfinex-derivatives","BTCF0:USTF0",1610041420822,2.2196175,39539.0,39475.0,0.18615562]
["bitfinex-derivatives","BTCF0:USTF0",1610041421023,2.2196175,39539.0,39538.0,0.03131613]
["bitfinex-derivatives","BTCF0:USTF0",1610041421226,5.2098175,39539.0,39538.0,0.03131613]
["bitfinex-derivatives","BTCF0:USTF0",1610041421426,2.2196175,39539.0,39475.0,0.15518282]
["bitfinex-derivatives","BTCF0:USTF0",1610041421623,5.7454175,39539.0,39538.0,0.03132161]
["bitfinex-derivatives","BTCF0:USTF0",1610041421823,5.7454175,39539.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041422123,5.7454175,39539.0,39519.0,0.03132436]
["bitfinex-derivatives","BTCF0:USTF0",1610041423426,5.7454175,39539.0,39519.0,0.13287436]
["bitfinex-derivatives","BTCF0:USTF0",1610041423626,0.13632608,39520.0,39519.0,0.13287436]
["bitfinex-derivatives","BTCF0:USTF0",1610041423827,0.13632608,39520.0,39519.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1610041424026,0.13632608,39520.0,39519.0,0.13287821]
["bitfinex-derivatives","BTCF0:USTF0",1610041424426,0.13632608,39520.0,39472.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041424827,0.2974,39519.0,39473.0,0.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1610041425628,0.2974,39519.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041425928,0.2974,39519.0,39507.0,0.0313313]
["bitfinex-derivatives","BTCF0:USTF0",1610041426429,0.2974,39519.0,39507.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041426628,0.2974,39519.0,39508.0,0.03133182]
["bitfinex-derivatives","BTCF0:USTF0",1610041426828,0.2974,39519.0,39508.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041427028,0.2974,39519.0,39509.0,0.03133306]
["bitfinex-derivatives","BTCF0:USTF0",1610041427430,0.2974,39519.0,39509.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1610041427630,0.2974,39519.0,39510.0,0.03133294]
["bitfinex-derivatives","BTCF0:USTF0",1610041427831,0.2974,39519.0,39510.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1610041428129,0.2974,39519.0,39472.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041428730,0.2974,39519.0,39473.0,0.03133506]
["bitfinex-derivatives","BTCF0:USTF0",1610041429531,0.13632608,39509.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041429933,0.13632608,39509.0,39508.0,0.16731286]
["bitfinex-derivatives","BTCF0:USTF0",1610041430132,0.13632608,39509.0,39508.0,0.16765668]
["bitfinex-derivatives","BTCF0:USTF0",1610041430733,0.2974,39519.0,39508.0,0.16765668]
["bitfinex-derivatives","BTCF0:USTF0",1610041430933,0.2974,39519.0,39508.0,0.27835668]
["bitfinex-derivatives","BTCF0:USTF0",1610041431133,0.2974,39519.0,39509.0,0.03132753]
["bitfinex-derivatives","BTCF0:USTF0",1610041431635,0.2974,39519.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041431834,0.2974,39519.0,39509.0,0.03132753]
["bitfinex-derivatives","BTCF0:USTF0",1610041433137,2.2196175,39539.0,39509.0,0.03132753]
["bitfinex-derivatives","BTCF0:USTF0",1610041433736,0.13632608,39532.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041433938,0.13632608,39532.0,39510.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041434137,0.13632608,39532.0,39509.0,0.03132753]
["bitfinex-derivatives","BTCF0:USTF0",1610041434336,0.13632608,39532.0,39511.0,0.03132277]
["bitfinex-derivatives","BTCF0:USTF0",1610041434537,0.13632608,39532.0,39509.0,0.03132226]
["bitfinex-derivatives","BTCF0:USTF0",1610041434738,0.13632608,39532.0,39512.0,0.00034376]
["bitfinex-derivatives","BTCF0:USTF0",1610041434938,0.13632608,39532.0,39512.0,0.03132504]
["bitfinex-derivatives","BTCF0:USTF0",1610041435139,0.13632608,39532.0,39510.0,0.03132684]
["bitfinex-derivatives","BTCF0:USTF0",1610041435339,0.13632608,39532.0,39513.0,0.03132811]
["bitfinex-derivatives","BTCF0:USTF0",1610041435538,0.5204,39529.0,39513.0,0.03098431]
["bitfinex-derivatives","BTCF0:USTF0",1610041435739,0.13632608,39514.0,39511.0,0.03132828]
["bitfinex-derivatives","BTCF0:USTF0",1610041435939,0.13632608,39514.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041436139,0.13632608,39514.0,39509.0,0.03133028]
["bitfinex-derivatives","BTCF0:USTF0",1610041436339,0.13632608,39514.0,39509.0,0.03098646]
["bitfinex-derivatives","BTCF0:USTF0",1610041436540,0.13632608,39514.0,39506.0,0.03133099]
["bitfinex-derivatives","BTCF0:USTF0",1610041436738,0.13632608,39514.0,39510.0,0.03133094]
["bitfinex-derivatives","BTCF0:USTF0",1610041436939,0.13632608,39514.0,39497.0,0.18625871]
["bitfinex-derivatives","BTCF0:USTF0",1610041437139,0.13632608,39514.0,39511.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1610041437340,0.13632608,39514.0,39487.0,2.43165449]
["bitfinex-derivatives","BTCF0:USTF0",1610041437540,3.8528,39512.0,39487.0,2.43165449]
["bitfinex-derivatives","BTCF0:USTF0",1610041437740,0.13632608,39488.0,39487.0,2.43165449]
["bitfinex-derivatives","BTCF0:USTF0",1610041437940,3.65512608,39488.0,39487.0,2.34694071]
["bitfinex-derivatives","BTCF0:USTF0",1610041438140,0.13632608,39488.0,39487.0,2.47125704]
["bitfinex-derivatives","BTCF0:USTF0",1610041439143,0.13632608,39488.0,39487.0,0.18630255]
["bitfinex-derivatives","BTCF0:USTF0",1610041439743,0.13632608,39488.0,39480.0,0.18633455]
["bitfinex-derivatives","BTCF0:USTF0",1610041439944,0.13632608,39488.0,39487.0,0.03134252]
["bitfinex-derivatives","BTCF0:USTF0",1610041440143,0.13632608,39488.0,39479.0,2.107986]
["bitfinex-derivatives","BTCF0:USTF0",1610041440543,0.13632608,39488.0,39487.0,0.03134344]
["bitfinex-derivatives","BTCF0:USTF0",1610041440744,0.13632608,39488.0,39480.0,0.03134433]
["bitfinex-derivatives","BTCF0:USTF0",1610041440944,0.13632608,39488.0,39487.0,0.03134378]
["bitfinex-derivatives","BTCF0:USTF0",1610041441345,0.13632608,39488.0,39480.0,0.03134332]
["bitfinex-derivatives","BTCF0:USTF0",1610041441545,0.13632608,39488.0,39487.0,0.03134429]
["bitfinex-derivatives","BTCF0:USTF0",1610041441746,0.13632608,39488.0,39487.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1610041441946,0.13632608,39488.0,39480.0,0.03134302]
["bitfinex-derivatives","BTCF0:USTF0",1610041442146,0.13632608,39488.0,39487.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1610041442345,0.13632608,39488.0,39480.0,0.03134302]
["bitfinex-derivatives","BTCF0:USTF0",1610041442546,0.13632608,39488.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041442947,0.13632608,39488.0,39467.0,0.03134406]
["bitfinex-derivatives","BTCF0:USTF0",1610041443648,0.13632608,39484.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041444252,0.12413,39526.0,39483.0,0.03134153]
["bitfinex-derivatives","BTCF0:USTF0",1610041444450,0.12413,39526.0,39484.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041444651,3.9647,39528.0,39485.0,0.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1610041445050,1.5,39585.0,39485.0,0.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1610041445250,3.6984,39556.0,39485.0,0.0313379]
["bitfinex-derivatives","BTCF0:USTF0",1610041445650,3.6984,39556.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041445850,0.8271,39538.0,39486.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610041446051,0.8271,39538.0,39487.0,0.03132907]
["bitfinex-derivatives","BTCF0:USTF0",1610041447351,0.8271,39538.0,39487.0,0.18623788]
["bitfinex-derivatives","BTCF0:USTF0",1610041447552,0.30892874,39514.0,39486.0,2.90198897]
["bitfinex-derivatives","BTCF0:USTF0",1610041447753,0.30892874,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041448155,0.30892874,39514.0,39513.0,0.16765014]
["bitfinex-derivatives","BTCF0:USTF0",1610041450955,0.8271,39538.0,39513.0,0.16765014]
["bitfinex-derivatives","BTCF0:USTF0",1610041451356,0.8271,39538.0,39514.0,0.0313173]
["bitfinex-derivatives","BTCF0:USTF0",1610041451757,0.96342608,39538.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041451959,0.13632608,39538.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041452158,0.13632608,39538.0,39532.0,0.03131649]
["bitfinex-derivatives","BTCF0:USTF0",1610041453763,0.13632608,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041454466,0.13632608,39538.0,39537.0,0.16764768]
["bitfinex-derivatives","BTCF0:USTF0",1610041455065,3.8734,39567.0,39537.0,0.16764768]
["bitfinex-derivatives","BTCF0:USTF0",1610041455464,3.8734,39567.0,39538.0,0.03132243]
["bitfinex-derivatives","BTCF0:USTF0",1610041455866,0.13632608,39550.0,39538.0,0.03132243]
["bitfinex-derivatives","BTCF0:USTF0",1610041457868,2.35594358,39539.0,39538.0,0.03132243]
["bitfinex-derivatives","BTCF0:USTF0",1610041458068,2.35594358,39539.0,39529.0,0.03132071]
["bitfinex-derivatives","BTCF0:USTF0",1610041458468,2.35594358,39539.0,39538.0,0.03132084]
["bitfinex-derivatives","BTCF0:USTF0",1610041458669,2.35594358,39539.0,39530.0,0.03132244]
["bitfinex-derivatives","BTCF0:USTF0",1610041458868,2.35594358,39539.0,39538.0,0.03132267]
["bitfinex-derivatives","BTCF0:USTF0",1610041459270,2.35594358,39539.0,39517.0,0.18616558]
["bitfinex-derivatives","BTCF0:USTF0",1610041459470,2.35594358,39539.0,39538.0,0.0313232]
["bitfinex-derivatives","BTCF0:USTF0",1610041459671,2.35594358,39539.0,39538.0,0.03097113]
["bitfinex-derivatives","BTCF0:USTF0",1610041459870,2.35594358,39539.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041460070,2.35594358,39539.0,39538.0,0.03132407]
["bitfinex-derivatives","BTCF0:USTF0",1610041460271,2.35594358,39539.0,39526.0,0.03132507]
["bitfinex-derivatives","BTCF0:USTF0",1610041460470,2.35594358,39539.0,39538.0,0.03097291]
["bitfinex-derivatives","BTCF0:USTF0",1610041460671,2.35594358,39539.0,39538.0,0.031325]
["bitfinex-derivatives","BTCF0:USTF0",1610041460872,2.35594358,39539.0,39526.0,0.03132457]
["bitfinex-derivatives","BTCF0:USTF0",1610041461071,2.35594358,39539.0,39538.0,0.03132385]
["bitfinex-derivatives","BTCF0:USTF0",1610041461269,2.35594358,39539.0,39538.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610041461472,2.35594358,39539.0,39527.0,0.03132461]
["bitfinex-derivatives","BTCF0:USTF0",1610041461671,2.35594358,39539.0,39538.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610041461871,2.35594358,39539.0,39528.0,0.03132438]
["bitfinex-derivatives","BTCF0:USTF0",1610041462172,2.35594358,39539.0,39538.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610041462371,2.35594358,39539.0,39529.0,0.03132482]
["bitfinex-derivatives","BTCF0:USTF0",1610041462671,2.35594358,39539.0,39526.0,0.03132509]
["bitfinex-derivatives","BTCF0:USTF0",1610041462872,2.35594358,39539.0,39530.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610041463072,2.35594358,39539.0,39530.0,0.03132455]
["bitfinex-derivatives","BTCF0:USTF0",1610041463272,2.35594358,39539.0,39527.0,0.03132442]
["bitfinex-derivatives","BTCF0:USTF0",1610041463473,2.35594358,39539.0,39526.0,0.03132444]
["bitfinex-derivatives","BTCF0:USTF0",1610041463672,2.35594358,39539.0,39528.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610041463875,0.13632608,39529.0,39528.0,0.03132426]
["bitfinex-derivatives","BTCF0:USTF0",1610041464073,0.13632608,39529.0,39527.0,0.03132431]
["bitfinex-derivatives","BTCF0:USTF0",1610041464274,0.13632608,39529.0,39528.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610041464777,0.13632608,39529.0,39526.0,0.03132439]
["bitfinex-derivatives","BTCF0:USTF0",1610041465676,2.2196175,39539.0,39526.0,0.03132439]
["bitfinex-derivatives","BTCF0:USTF0",1610041465876,0.13632608,39538.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041466478,0.13632608,39538.0,39535.0,0.03132245]
["bitfinex-derivatives","BTCF0:USTF0",1610041466678,2.2196175,39539.0,39535.0,0.03132245]
["bitfinex-derivatives","BTCF0:USTF0",1610041467780,2.2196175,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041468381,2.2196175,39539.0,39538.0,0.16764501]
["bitfinex-derivatives","BTCF0:USTF0",1610041469784,1.91020538,39539.0,39538.0,0.16764501]
["bitfinex-derivatives","BTCF0:USTF0",1610041474289,1.4462591,39539.0,39538.0,0.16764501]
["bitfinex-derivatives","BTCF0:USTF0",1610041476292,1.13696988,39539.0,39538.0,0.16764501]
["bitfinex-derivatives","BTCF0:USTF0",1610041476690,1.13696988,39539.0,39538.0,0.32240999]
["bitfinex-derivatives","BTCF0:USTF0",1610041478294,0.67310844,39539.0,39538.0,0.32240999]
["bitfinex-derivatives","BTCF0:USTF0",1610041480496,0.36385125,39539.0,39538.0,0.32240999]
["bitfinex-derivatives","BTCF0:USTF0",1610041480995,0.36385125,39539.0,39538.0,0.16764501]
["bitfinex-derivatives","BTCF0:USTF0",1610041481595,0.36385125,39539.0,39538.0,0.03131893]
["bitfinex-derivatives","BTCF0:USTF0",1610041481794,0.36385125,39539.0,39538.0,0.16764501]
["bitfinex-derivatives","BTCF0:USTF0",1610041481995,0.36385125,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041482195,0.36385125,39539.0,39538.0,0.1676294]
["bitfinex-derivatives","BTCF0:USTF0",1610041482394,0.36385125,39539.0,39538.0,0.03130332]
["bitfinex-derivatives","BTCF0:USTF0",1610041482798,0.13632608,39559.0,39544.0,0.10015989]
["bitfinex-derivatives","BTCF0:USTF0",1610041482996,0.13632608,39559.0,39538.0,2.43653209]
["bitfinex-derivatives","BTCF0:USTF0",1610041483397,0.13632608,39559.0,39539.0,0.15476725]
["bitfinex-derivatives","BTCF0:USTF0",1610041483797,0.13632608,39553.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041484299,0.13632608,39553.0,39545.0,0.03095429]
["bitfinex-derivatives","BTCF0:USTF0",1610041484497,0.13632608,39553.0,39545.0,0.03130615]
["bitfinex-derivatives","BTCF0:USTF0",1610041485899,0.13632608,39559.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041486299,0.13632608,39559.0,39550.0,0.03130501]
["bitfinex-derivatives","BTCF0:USTF0",1610041487901,0.13632608,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041488502,0.13632608,39559.0,39558.0,0.1676279]
["bitfinex-derivatives","BTCF0:USTF0",1610041489602,3.47932608,39559.0,39558.0,0.03130182]
["bitfinex-derivatives","BTCF0:USTF0",1610041490103,3.47932608,39559.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041490302,3.47932608,39559.0,39558.0,0.03129989]
["bitfinex-derivatives","BTCF0:USTF0",1610041490503,3.47932608,39559.0,39552.0,0.03130164]
["bitfinex-derivatives","BTCF0:USTF0",1610041490903,3.47932608,39559.0,39558.0,0.03130158]
["bitfinex-derivatives","BTCF0:USTF0",1610041491102,3.47932608,39559.0,39553.0,0.03130166]
["bitfinex-derivatives","BTCF0:USTF0",1610041491301,0.13632608,39559.0,39558.0,0.03130184]
["bitfinex-derivatives","BTCF0:USTF0",1610041491702,0.13632608,39559.0,39554.0,0.03130295]
["bitfinex-derivatives","BTCF0:USTF0",1610041491903,0.13632608,39566.0,39558.0,0.16762893]
["bitfinex-derivatives","BTCF0:USTF0",1610041492102,0.2905,39570.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041492502,0.2905,39570.0,39559.0,0.0312998]
["bitfinex-derivatives","BTCF0:USTF0",1610041493904,0.13632608,39570.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041494104,0.2881,39571.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041494506,0.2881,39571.0,39570.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1610041497308,0.2881,39571.0,39549.0,0.18599005]
["bitfinex-derivatives","BTCF0:USTF0",1610041497508,0.2881,39571.0,39570.0,0.03129157]
["bitfinex-derivatives","BTCF0:USTF0",1610041497710,0.2881,39571.0,39550.0,0.03129194]
["bitfinex-derivatives","BTCF0:USTF0",1610041497909,0.13632608,39558.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041498509,0.13632608,39558.0,39555.0,0.03129568]
["bitfinex-derivatives","BTCF0:USTF0",1610041501012,0.2881,39571.0,39555.0,0.03129568]
["bitfinex-derivatives","BTCF0:USTF0",1610041502013,0.2881,39571.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041502213,0.2881,39571.0,39558.0,0.22266608]
["bitfinex-derivatives","BTCF0:USTF0",1610041502613,0.2881,39571.0,39559.0,0.03129919]
["bitfinex-derivatives","BTCF0:USTF0",1610041503413,0.2881,39571.0,39543.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041504017,3.5744,39558.0,39544.0,0.03129976]
["bitfinex-derivatives","BTCF0:USTF0",1610041504616,3.5744,39558.0,39538.0,0.15473797]
["bitfinex-derivatives","BTCF0:USTF0",1610041504815,0.2881,39571.0,39538.0,0.15473797]
["bitfinex-derivatives","BTCF0:USTF0",1610041505015,0.2881,39571.0,39538.0,0.18604576]
["bitfinex-derivatives","BTCF0:USTF0",1610041505016,4.0349,39545.0,39538.0,0.18604576]
["bitfinex-derivatives","BTCF0:USTF0",1610041505215,0.2881,39571.0,39537.0,2.43185501]
["bitfinex-derivatives","BTCF0:USTF0",1610041505414,3.785,39538.0,39537.0,2.43185501]
["bitfinex-derivatives","BTCF0:USTF0",1610041505814,3.785,39538.0,39537.0,2.61796282]
["bitfinex-derivatives","BTCF0:USTF0",1610041506015,3.92132608,39538.0,39537.0,0.18610781]
["bitfinex-derivatives","BTCF0:USTF0",1610041506416,3.92132608,39538.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041506618,0.13632608,39538.0,39537.0,0.03131561]
["bitfinex-derivatives","BTCF0:USTF0",1610041506816,0.13632608,39538.0,39529.0,0.18613384]
["bitfinex-derivatives","BTCF0:USTF0",1610041507017,3.4532,39530.0,39529.0,0.18613384]
["bitfinex-derivatives","BTCF0:USTF0",1610041507217,3.4532,39530.0,39529.0,0.15481815]
["bitfinex-derivatives","BTCF0:USTF0",1610041507417,3.4532,39530.0,39528.0,1.72941914]
["bitfinex-derivatives","BTCF0:USTF0",1610041507618,3.4532,39530.0,39529.0,0.03132109]
["bitfinex-derivatives","BTCF0:USTF0",1610041507818,3.4532,39530.0,39529.0,0.13848109]
["bitfinex-derivatives","BTCF0:USTF0",1610041508017,3.58952608,39530.0,39529.0,0.13848109]
["bitfinex-derivatives","BTCF0:USTF0",1610041509721,0.13632608,39530.0,39513.0,0.15484922]
["bitfinex-derivatives","BTCF0:USTF0",1610041509921,0.13632608,39514.0,39513.0,0.15484922]
["bitfinex-derivatives","BTCF0:USTF0",1610041510121,0.13632608,39514.0,39513.0,0.18617763]
["bitfinex-derivatives","BTCF0:USTF0",1610041510522,0.13632608,39514.0,39502.0,0.18620568]
["bitfinex-derivatives","BTCF0:USTF0",1610041510923,0.13632608,39514.0,39513.0,0.03132777]
["bitfinex-derivatives","BTCF0:USTF0",1610041511123,0.13632608,39514.0,39503.0,0.03132848]
["bitfinex-derivatives","BTCF0:USTF0",1610041511323,0.13632608,39514.0,39513.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1610041511524,0.13632608,39514.0,39513.0,0.03132864]
["bitfinex-derivatives","BTCF0:USTF0",1610041511723,0.13632608,39514.0,39504.0,0.03132926]
["bitfinex-derivatives","BTCF0:USTF0",1610041511925,3.4655,39523.0,39513.0,0.0313294]
["bitfinex-derivatives","BTCF0:USTF0",1610041512124,3.4655,39523.0,39505.0,0.03133376]
["bitfinex-derivatives","BTCF0:USTF0",1610041512425,3.4655,39523.0,39514.0,0.03133384]
["bitfinex-derivatives","BTCF0:USTF0",1610041512825,3.4655,39523.0,39506.0,0.03133387]
["bitfinex-derivatives","BTCF0:USTF0",1610041513026,3.4655,39523.0,39515.0,0.03133288]
["bitfinex-derivatives","BTCF0:USTF0",1610041513226,3.4655,39523.0,39507.0,0.03133237]
["bitfinex-derivatives","BTCF0:USTF0",1610041513626,3.4655,39523.0,39516.0,0.03133218]
["bitfinex-derivatives","BTCF0:USTF0",1610041513827,3.4655,39523.0,39508.0,0.03133234]
["bitfinex-derivatives","BTCF0:USTF0",1610041514027,0.13632608,39509.0,39505.0,0.03098151]
["bitfinex-derivatives","BTCF0:USTF0",1610041514529,0.13632608,39509.0,39506.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1610041514725,0.13632608,39509.0,39506.0,0.03133266]
["bitfinex-derivatives","BTCF0:USTF0",1610041517428,0.121,39552.0,39506.0,0.03133266]
["bitfinex-derivatives","BTCF0:USTF0",1610041517629,4.2154,39548.0,39506.0,0.03133266]
["bitfinex-derivatives","BTCF0:USTF0",1610041517832,4.2154,39548.0,39507.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041518031,0.13632608,39522.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041518433,0.13632608,39522.0,39514.0,0.03132425]
["bitfinex-derivatives","BTCF0:USTF0",1610041519032,0.13632608,39522.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041519233,0.13632608,39522.0,39515.0,0.0313169]
["bitfinex-derivatives","BTCF0:USTF0",1610041519832,4.2154,39548.0,39516.0,0.03131574]
["bitfinex-derivatives","BTCF0:USTF0",1610041520033,0.13632608,39532.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041520433,0.13632608,39532.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041520633,0.13632608,39532.0,39523.0,0.03131595]
["bitfinex-derivatives","BTCF0:USTF0",1610041520833,0.13632608,39532.0,39528.0,0.03131569]
["bitfinex-derivatives","BTCF0:USTF0",1610041521033,0.13632608,39532.0,39524.0,0.03131705]
["bitfinex-derivatives","BTCF0:USTF0",1610041521335,0.13632608,39532.0,39529.0,0.03131673]
["bitfinex-derivatives","BTCF0:USTF0",1610041521535,0.13632608,39532.0,39529.0,0.03096523]
["bitfinex-derivatives","BTCF0:USTF0",1610041521735,0.13632608,39532.0,39525.0,0.03131738]
["bitfinex-derivatives","BTCF0:USTF0",1610041521935,4.2154,39548.0,39530.0,0.03131661]
["bitfinex-derivatives","BTCF0:USTF0",1610041522136,4.2154,39548.0,39526.0,0.03131727]
["bitfinex-derivatives","BTCF0:USTF0",1610041522335,4.2154,39548.0,39531.0,0.03097118]
["bitfinex-derivatives","BTCF0:USTF0",1610041522534,4.2154,39548.0,39531.0,0.03132275]
["bitfinex-derivatives","BTCF0:USTF0",1610041522737,4.2154,39548.0,39523.0,0.03132141]
["bitfinex-derivatives","BTCF0:USTF0",1610041522935,4.2154,39548.0,39532.0,0.03131762]
["bitfinex-derivatives","BTCF0:USTF0",1610041523136,4.2154,39548.0,39532.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1610041523336,4.2154,39548.0,39524.0,0.03131759]
["bitfinex-derivatives","BTCF0:USTF0",1610041523535,4.2154,39548.0,39515.0,0.0313169]
["bitfinex-derivatives","BTCF0:USTF0",1610041523536,4.2154,39548.0,39516.0,0.03131795]
["bitfinex-derivatives","BTCF0:USTF0",1610041523737,4.2154,39548.0,39525.0,0.03131776]
["bitfinex-derivatives","BTCF0:USTF0",1610041523936,0.13632608,39526.0,39525.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1610041524136,0.13632608,39526.0,39517.0,0.03131817]
["bitfinex-derivatives","BTCF0:USTF0",1610041524337,3.63922608,39526.0,39515.0,0.0313169]
["bitfinex-derivatives","BTCF0:USTF0",1610041524538,3.63922608,39526.0,39516.0,0.03132675]
["bitfinex-derivatives","BTCF0:USTF0",1610041525944,0.13632608,39517.0,39516.0,0.03132675]
["bitfinex-derivatives","BTCF0:USTF0",1610041526942,0.67772608,39517.0,39516.0,0.03132675]
["bitfinex-derivatives","BTCF0:USTF0",1610041528844,0.67772608,39517.0,39504.0,0.03132967]
["bitfinex-derivatives","BTCF0:USTF0",1610041529045,0.67772608,39517.0,39516.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1610041529245,0.67772608,39517.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041529445,0.67772608,39517.0,39505.0,0.03132883]
["bitfinex-derivatives","BTCF0:USTF0",1610041529850,0.67772608,39517.0,39504.0,0.03133052]
["bitfinex-derivatives","BTCF0:USTF0",1610041530048,0.5414,39517.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041530448,0.5414,39517.0,39504.0,0.03132834]
["bitfinex-derivatives","BTCF0:USTF0",1610041530648,24.54987392,39500.0,39485.0,0.15489436]
["bitfinex-derivatives","BTCF0:USTF0",1610041531051,24.54987392,39500.0,39486.0,2.42982214]
["bitfinex-derivatives","BTCF0:USTF0",1610041531449,24.54987392,39500.0,39487.0,0.12390699]
["bitfinex-derivatives","BTCF0:USTF0",1610041531651,24.54987392,39500.0,39487.0,0.18621212]
["bitfinex-derivatives","BTCF0:USTF0",1610041532049,24.54987392,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041532649,24.54987392,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041532851,24.24035619,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041533753,24.07465619,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041535055,23.61051782,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041537658,23.30101265,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041538055,23.43733873,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041538255,23.43733873,39500.0,39499.0,0.32251381]
["bitfinex-derivatives","BTCF0:USTF0",1610041539159,23.30101265,39500.0,39499.0,0.32251381]
["bitfinex-derivatives","BTCF0:USTF0",1610041539859,22.83674654,39500.0,39499.0,0.32251381]
["bitfinex-derivatives","BTCF0:USTF0",1610041540059,22.97307262,39500.0,39499.0,0.32251381]
["bitfinex-derivatives","BTCF0:USTF0",1610041540260,22.97307262,39500.0,39499.0,0.22959684]
["bitfinex-derivatives","BTCF0:USTF0",1610041540460,22.97307262,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041542463,22.83674654,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041542765,22.5272282,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041544065,22.66355428,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041544765,22.5272282,39500.0,39499.0,0.16765219]
["bitfinex-derivatives","BTCF0:USTF0",1610041545266,22.5272282,39500.0,39499.0,0.03132611]
["bitfinex-derivatives","BTCF0:USTF0",1610041545667,22.5272282,39500.0,39491.0,0.03132424]
["bitfinex-derivatives","BTCF0:USTF0",1610041545967,22.5272282,39500.0,39499.0,0.03132317]
["bitfinex-derivatives","BTCF0:USTF0",1610041546168,22.5272282,39500.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041546467,22.5272282,39500.0,39495.0,0.03132254]
["bitfinex-derivatives","BTCF0:USTF0",1610041547470,22.21777114,39500.0,39495.0,0.03132254]
["bitfinex-derivatives","BTCF0:USTF0",1610041548069,22.21777114,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041548671,22.21777114,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041549372,21.75361204,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041551173,21.52541204,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041552075,21.21610813,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041552275,20.32010813,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041554378,19.70151547,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041556782,19.08284165,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041558684,18.61882847,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041561287,18.30940495,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041563491,17.84521162,39500.0,39499.0,0.1676453]
["bitfinex-derivatives","BTCF0:USTF0",1610041564590,17.84521162,39500.0,39499.0,0.03131922]
["bitfinex-derivatives","BTCF0:USTF0",1610041564889,17.84521162,39500.0,39496.0,0.18615369]
["bitfinex-derivatives","BTCF0:USTF0",1610041565091,17.84521162,39500.0,39499.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1610041565291,17.84521162,39500.0,39499.0,0.03132022]
["bitfinex-derivatives","BTCF0:USTF0",1610041565492,17.84521162,39500.0,39495.0,0.18616105]
["bitfinex-derivatives","BTCF0:USTF0",1610041565692,17.84521162,39500.0,39499.0,0.03132075]
["bitfinex-derivatives","BTCF0:USTF0",1610041566092,17.84521162,39500.0,39496.0,0.03132104]
["bitfinex-derivatives","BTCF0:USTF0",1610041566294,17.9815377,39500.0,39499.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1610041566492,17.9815377,39500.0,39498.0,0.03132137]
["bitfinex-derivatives","BTCF0:USTF0",1610041566892,17.9815377,39500.0,39499.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1610041567093,17.6720446,39500.0,39499.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1610041567292,17.6720446,39500.0,39498.0,2.64319333]
["bitfinex-derivatives","BTCF0:USTF0",1610041567493,17.6720446,39500.0,39499.0,0.0309686]
["bitfinex-derivatives","BTCF0:USTF0",1610041567694,17.6720446,39500.0,39499.0,0.18616327]
["bitfinex-derivatives","BTCF0:USTF0",1610041568593,17.6720446,39500.0,39499.0,2.64462297]
["bitfinex-derivatives","BTCF0:USTF0",1610041570298,17.6720446,39500.0,39499.0,0.18616327]
["bitfinex-derivatives","BTCF0:USTF0",1610041570701,17.53571852,39500.0,39499.0,0.18616327]
["bitfinex-derivatives","BTCF0:USTF0",1610041572201,17.6720446,39500.0,39499.0,0.18616327]
["bitfinex-derivatives","BTCF0:USTF0",1610041572500,14.94091241,39495.0,39494.0,2.61213503]
["bitfinex-derivatives","BTCF0:USTF0",1610041572701,14.63139476,39495.0,39489.0,2.76576716]
["bitfinex-derivatives","BTCF0:USTF0",1610041572905,14.63139476,39495.0,39494.0,0.18617147]
["bitfinex-derivatives","BTCF0:USTF0",1610041573102,14.63139476,39495.0,39494.0,0.12423155]
["bitfinex-derivatives","BTCF0:USTF0",1610041573302,14.63139476,39495.0,39490.0,0.06193987]
["bitfinex-derivatives","BTCF0:USTF0",1610041573303,14.63139476,39495.0,39490.0,0.18617132]
["bitfinex-derivatives","BTCF0:USTF0",1610041573502,14.63139476,39495.0,39494.0,0.03132118]
["bitfinex-derivatives","BTCF0:USTF0",1610041573702,4.1409,39491.0,39489.0,1.78876716]
["bitfinex-derivatives","BTCF0:USTF0",1610041573902,4.1409,39491.0,39490.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610041574102,4.1409,39491.0,39490.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610041574303,4.27722608,39491.0,39490.0,0.03132182]
["bitfinex-derivatives","BTCF0:USTF0",1610041574806,4.27722608,39491.0,39484.0,0.18619586]
["bitfinex-derivatives","BTCF0:USTF0",1610041575011,4.27722608,39491.0,39490.0,0.03132945]
["bitfinex-derivatives","BTCF0:USTF0",1610041575306,4.27722608,39491.0,39484.0,0.1861995]
["bitfinex-derivatives","BTCF0:USTF0",1610041575707,4.27722608,39491.0,39490.0,0.03097698]
["bitfinex-derivatives","BTCF0:USTF0",1610041575906,4.27722608,39491.0,39484.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1610041576208,0.13632608,39485.0,39484.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1610041577508,0.13632608,39485.0,39483.0,0.03132911]
["bitfinex-derivatives","BTCF0:USTF0",1610041577708,0.13632608,39485.0,39484.0,0.03133118]
["bitfinex-derivatives","BTCF0:USTF0",1610041578212,0.13632608,39485.0,39483.0,0.0313319]
["bitfinex-derivatives","BTCF0:USTF0",1610041578614,0.13632608,39485.0,39484.0,0.03133116]
["bitfinex-derivatives","BTCF0:USTF0",1610041579010,0.13632608,39485.0,39484.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1610041579212,0.13632608,39485.0,39473.0,0.03133101]
["bitfinex-derivatives","BTCF0:USTF0",1610041579814,0.13632608,39485.0,39465.0,0.03133567]
["bitfinex-derivatives","BTCF0:USTF0",1610041580110,0.13632608,39485.0,39474.0,0.03133583]
["bitfinex-derivatives","BTCF0:USTF0",1610041580311,4.1409,39491.0,39474.0,0.03133583]
["bitfinex-derivatives","BTCF0:USTF0",1610041580511,4.1409,39491.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041580711,4.1409,39491.0,39475.0,0.03133699]
["bitfinex-derivatives","BTCF0:USTF0",1610041580910,4.1409,39491.0,39473.0,0.03133702]
["bitfinex-derivatives","BTCF0:USTF0",1610041581311,4.1409,39491.0,39476.0,0.03133758]
["bitfinex-derivatives","BTCF0:USTF0",1610041581512,4.1409,39491.0,39474.0,0.03133748]
["bitfinex-derivatives","BTCF0:USTF0",1610041581711,4.1409,39491.0,39477.0,0.03133751]
["bitfinex-derivatives","BTCF0:USTF0",1610041582012,4.1409,39491.0,39465.0,0.03133789]
["bitfinex-derivatives","BTCF0:USTF0",1610041582214,4.1409,39491.0,39478.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1610041582414,4.1409,39491.0,39478.0,0.03133784]
["bitfinex-derivatives","BTCF0:USTF0",1610041582613,4.1409,39491.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041582812,4.1409,39491.0,39469.0,0.03133811]
["bitfinex-derivatives","BTCF0:USTF0",1610041583013,4.1409,39491.0,39469.0,0.03098788]
["bitfinex-derivatives","BTCF0:USTF0",1610041583213,4.1409,39491.0,39467.0,0.03133836]
["bitfinex-derivatives","BTCF0:USTF0",1610041583414,4.1409,39491.0,39470.0,0.03133844]
["bitfinex-derivatives","BTCF0:USTF0",1610041583613,4.1409,39491.0,39465.0,0.03133844]
["bitfinex-derivatives","BTCF0:USTF0",1610041583814,4.1409,39491.0,39471.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1610041584016,4.1409,39491.0,39471.0,0.03133838]
["bitfinex-derivatives","BTCF0:USTF0",1610041584215,0.13632608,39472.0,39466.0,0.03133828]
["bitfinex-derivatives","BTCF0:USTF0",1610041584418,0.13632608,39472.0,39465.0,0.03133826]
["bitfinex-derivatives","BTCF0:USTF0",1610041584817,0.13632608,39472.0,39467.0,0.03133858]
["bitfinex-derivatives","BTCF0:USTF0",1610041585019,0.13632608,39472.0,39466.0,0.03133865]
["bitfinex-derivatives","BTCF0:USTF0",1610041585217,0.13632608,39472.0,39464.0,0.03133857]
["bitfinex-derivatives","BTCF0:USTF0",1610041585418,0.13632608,39472.0,39467.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1610041585618,0.13632608,39472.0,39467.0,0.03133848]
["bitfinex-derivatives","BTCF0:USTF0",1610041585818,0.13632608,39472.0,39464.0,0.03133896]
["bitfinex-derivatives","BTCF0:USTF0",1610041586019,0.13632608,39472.0,39468.0,0.03133889]
["bitfinex-derivatives","BTCF0:USTF0",1610041586218,0.13632608,39472.0,39468.0,0.03098864]
["bitfinex-derivatives","BTCF0:USTF0",1610041586417,0.13632608,39472.0,39465.0,0.00035025]
["bitfinex-derivatives","BTCF0:USTF0",1610041586418,0.13632608,39472.0,39465.0,0.03133953]
["bitfinex-derivatives","BTCF0:USTF0",1610041586618,0.13632608,39472.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041586619,0.13632608,39472.0,39464.0,0.0313386]
["bitfinex-derivatives","BTCF0:USTF0",1610041586819,0.13632608,39472.0,39466.0,0.03133876]
["bitfinex-derivatives","BTCF0:USTF0",1610041587020,0.13632608,39472.0,39465.0,0.0313397]
["bitfinex-derivatives","BTCF0:USTF0",1610041587421,0.13632608,39472.0,39467.0,0.03133963]
["bitfinex-derivatives","BTCF0:USTF0",1610041587624,0.13632608,39472.0,39466.0,0.03133571]
["bitfinex-derivatives","BTCF0:USTF0",1610041587821,0.13632608,39472.0,39468.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1610041588021,0.13632608,39472.0,39468.0,0.03133813]
["bitfinex-derivatives","BTCF0:USTF0",1610041588220,0.13632608,39472.0,39461.0,0.15494102]
["bitfinex-derivatives","BTCF0:USTF0",1610041588221,0.13632608,39472.0,39467.0,0.0313394]
["bitfinex-derivatives","BTCF0:USTF0",1610041588422,3.5649,39468.0,39461.0,0.1552913]
["bitfinex-derivatives","BTCF0:USTF0",1610041588821,3.5649,39468.0,39461.0,0.15494102]
["bitfinex-derivatives","BTCF0:USTF0",1610041589021,3.5649,39468.0,39462.0,0.00035026]
["bitfinex-derivatives","BTCF0:USTF0",1610041589222,0.13632608,39472.0,39461.0,0.18628141]
["bitfinex-derivatives","BTCF0:USTF0",1610041589421,3.8184,39463.0,39461.0,0.18593115]
["bitfinex-derivatives","BTCF0:USTF0",1610041589823,3.8184,39463.0,39461.0,0.18628143]
["bitfinex-derivatives","BTCF0:USTF0",1610041590224,0.13632608,39462.0,39461.0,0.18628143]
["bitfinex-derivatives","BTCF0:USTF0",1610041590422,0.13632608,39462.0,39447.0,0.18629932]
["bitfinex-derivatives","BTCF0:USTF0",1610041590622,0.55152608,39462.0,39447.0,0.15495753]
["bitfinex-derivatives","BTCF0:USTF0",1610041590822,0.55152608,39462.0,39447.0,0.217643]
["bitfinex-derivatives","BTCF0:USTF0",1610041591022,0.55152608,39462.0,39447.0,0.18630026]
["bitfinex-derivatives","BTCF0:USTF0",1610041591322,0.55152608,39462.0,39448.0,0.03134232]
["bitfinex-derivatives","BTCF0:USTF0",1610041591723,0.55152608,39462.0,39447.0,0.18629978]
["bitfinex-derivatives","BTCF0:USTF0",1610041591924,0.55152608,39462.0,39449.0,0.03134218]
["bitfinex-derivatives","BTCF0:USTF0",1610041592124,0.55152608,39462.0,39448.0,0.03134321]
["bitfinex-derivatives","BTCF0:USTF0",1610041592326,0.13632608,39449.0,39448.0,0.03134321]
["bitfinex-derivatives","BTCF0:USTF0",1610041592523,4.2416,39463.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041592725,4.2416,39463.0,39448.0,0.03134189]
["bitfinex-derivatives","BTCF0:USTF0",1610041593424,0.2774,39497.0,39448.0,0.03134189]
["bitfinex-derivatives","BTCF0:USTF0",1610041593623,3.7471,39484.0,39449.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041593823,3.7471,39484.0,39449.0,0.18824156]
["bitfinex-derivatives","BTCF0:USTF0",1610041594022,3.7471,39484.0,39450.0,0.03134116]
["bitfinex-derivatives","BTCF0:USTF0",1610041594223,0.13632608,39455.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041594625,0.13632608,39455.0,39451.0,0.13667634]
["bitfinex-derivatives","BTCF0:USTF0",1610041594823,0.13632608,39455.0,39452.0,0.03134035]
["bitfinex-derivatives","BTCF0:USTF0",1610041595525,0.13632608,39455.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041595726,0.13632608,39455.0,39453.0,0.03134137]
["bitfinex-derivatives","BTCF0:USTF0",1610041595926,0.13632608,39455.0,39452.0,0.03134081]
["bitfinex-derivatives","BTCF0:USTF0",1610041596126,0.13632608,39455.0,39454.0,0.03134001]
["bitfinex-derivatives","BTCF0:USTF0",1610041596427,0.13632608,39455.0,39453.0,0.03134048]
["bitfinex-derivatives","BTCF0:USTF0",1610041596726,0.13632608,39455.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041596727,0.13632608,39455.0,39454.0,0.03134052]
["bitfinex-derivatives","BTCF0:USTF0",1610041597327,0.13632608,39455.0,39452.0,0.03134119]
["bitfinex-derivatives","BTCF0:USTF0",1610041597527,0.13632608,39455.0,39454.0,0.03134112]
["bitfinex-derivatives","BTCF0:USTF0",1610041597727,0.13632608,39455.0,39454.0,0.03099166]
["bitfinex-derivatives","BTCF0:USTF0",1610041597930,0.13632608,39455.0,39433.0,0.03134096]
["bitfinex-derivatives","BTCF0:USTF0",1610041598130,0.13632608,39455.0,39454.0,0.0313409]
["bitfinex-derivatives","BTCF0:USTF0",1610041598331,0.13632608,39455.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041598533,0.13632608,39455.0,39454.0,0.03134101]
["bitfinex-derivatives","BTCF0:USTF0",1610041598932,3.37632608,39455.0,39445.0,0.03134101]
["bitfinex-derivatives","BTCF0:USTF0",1610041599131,0.13632608,39455.0,39454.0,0.03134228]
["bitfinex-derivatives","BTCF0:USTF0",1610041599332,3.83712608,39455.0,39433.0,0.0313426]
["bitfinex-derivatives","BTCF0:USTF0",1610041599531,0.13632608,39455.0,39433.0,0.0313426]
["bitfinex-derivatives","BTCF0:USTF0",1610041599732,0.13632608,39455.0,39454.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1610041599931,3.30342608,39455.0,39454.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1610041600533,3.01452608,39455.0,39454.0,0.15467413]
["bitfinex-derivatives","BTCF0:USTF0",1610041605235,0.13632608,39455.0,39454.0,0.15467413]
["bitfinex-derivatives","BTCF0:USTF0",1610041606337,3.3685,39471.0,39455.0,13.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610041606837,3.3685,39471.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041607739,7.3722,39477.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041607940,0.28,39496.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041608140,3.6385,39463.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041608340,0.13632608,39457.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041608941,3.47692608,39457.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041609741,0.13632608,39457.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041619548,3.2891,39492.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041620352,3.2891,39492.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041620551,1.04098391,39457.0,39456.0,0.34321749]
["bitfinex-derivatives","BTCF0:USTF0",1610041620759,1.04098391,39457.0,39456.0,0.18631749]
["bitfinex-derivatives","BTCF0:USTF0",1610041620953,1.04098391,39457.0,39456.0,0.15497333]
["bitfinex-derivatives","BTCF0:USTF0",1610041621152,1.04098391,39457.0,39456.0,0.21766814]
["bitfinex-derivatives","BTCF0:USTF0",1610041621352,1.04098391,39457.0,39456.0,0.18632073]
["bitfinex-derivatives","BTCF0:USTF0",1610041622353,1.17730999,39457.0,39456.0,0.32264681]
["bitfinex-derivatives","BTCF0:USTF0",1610041623354,1.17730999,39457.0,39456.0,0.18632073]
["bitfinex-derivatives","BTCF0:USTF0",1610041625858,1.17730999,39457.0,39456.0,0.15497333]
["bitfinex-derivatives","BTCF0:USTF0",1610041626058,1.17730999,39457.0,39456.0,0.18631631]
["bitfinex-derivatives","BTCF0:USTF0",1610041627959,1.5148302,39457.0,39456.0,0.18631631]
["bitfinex-derivatives","BTCF0:USTF0",1610041638972,1.5148302,39457.0,39455.0,13.64727392]
["bitfinex-derivatives","BTCF0:USTF0",1610041639773,3.1431,39456.0,39455.0,13.64727392]
["bitfinex-derivatives","BTCF0:USTF0",1610041639974,3.1431,39456.0,39455.0,13.28307392]
["bitfinex-derivatives","BTCF0:USTF0",1610041640174,3.1431,39456.0,39455.0,12.56860996]
["bitfinex-derivatives","BTCF0:USTF0",1610041641274,3.1431,39456.0,39455.0,11.48050996]
["bitfinex-derivatives","BTCF0:USTF0",1610041642877,1.5148302,39457.0,39455.0,11.48050996]
["bitfinex-derivatives","BTCF0:USTF0",1610041643278,1.5148302,39457.0,39456.0,0.18650382]
["bitfinex-derivatives","BTCF0:USTF0",1610041647387,1.5148302,39457.0,39456.0,0.09342496]
["bitfinex-derivatives","BTCF0:USTF0",1610041650092,1.5148302,39457.0,39456.0,0.18650826]
["bitfinex-derivatives","BTCF0:USTF0",1610041650293,5.0675302,39457.0,39456.0,0.18650826]
["bitfinex-derivatives","BTCF0:USTF0",1610041651796,1.5148302,39457.0,39456.0,0.18650826]
["bitfinex-derivatives","BTCF0:USTF0",1610041652797,1.5148302,39457.0,39456.0,0.09342496]
["bitfinex-derivatives","BTCF0:USTF0",1610041652798,3.0148302,39457.0,39456.0,0.09342496]
["bitfinex-derivatives","BTCF0:USTF0",1610041653899,3.0148302,39457.0,39455.0,4.78957392]
["bitfinex-derivatives","BTCF0:USTF0",1610041654101,4.0453,39456.0,39455.0,4.78957392]
["bitfinex-derivatives","BTCF0:USTF0",1610041654298,5.5453,39456.0,39455.0,4.82095931]
["bitfinex-derivatives","BTCF0:USTF0",1610041654900,5.5453,39456.0,39455.0,3.90325931]
["bitfinex-derivatives","BTCF0:USTF0",1610041656404,5.5453,39456.0,39455.0,3.87222011]
["bitfinex-derivatives","BTCF0:USTF0",1610041656803,5.5453,39456.0,39455.0,3.90326827]
["bitfinex-derivatives","BTCF0:USTF0",1610041658404,5.66972,39456.0,39455.0,3.90326827]
["bitfinex-derivatives","BTCF0:USTF0",1610041658605,5.66972,39456.0,39455.0,3.87222011]
["bitfinex-derivatives","BTCF0:USTF0",1610041659706,5.66972,39456.0,39455.0,3.90326999]
["bitfinex-derivatives","BTCF0:USTF0",1610041659905,4.16972,39456.0,39455.0,3.90326999]
["bitfinex-derivatives","BTCF0:USTF0",1610041660107,4.16972,39456.0,39455.0,3.90171803]
["bitfinex-derivatives","BTCF0:USTF0",1610041660706,5.66972,39456.0,39455.0,3.90171803]
["bitfinex-derivatives","BTCF0:USTF0",1610041661607,4.16972,39456.0,39455.0,3.90171803]
["bitfinex-derivatives","BTCF0:USTF0",1610041661810,4.16972,39456.0,39455.0,3.96380684]
["bitfinex-derivatives","BTCF0:USTF0",1610041662809,4.0453,39456.0,39455.0,3.96380684]
["bitfinex-derivatives","BTCF0:USTF0",1610041663609,1.5148302,39457.0,39455.0,3.96380684]
["bitfinex-derivatives","BTCF0:USTF0",1610041664110,1.5148302,39457.0,39456.0,0.09346831]
["bitfinex-derivatives","BTCF0:USTF0",1610041666515,1.5148302,39457.0,39456.0,0.18657827]
["bitfinex-derivatives","BTCF0:USTF0",1610041670018,1.5148302,39457.0,39456.0,0.09346831]
["bitfinex-derivatives","BTCF0:USTF0",1610041670520,1.5148302,39457.0,39456.0,0.18656743]
["bitfinex-derivatives","BTCF0:USTF0",1610041674125,1.50980824,39466.0,39456.0,0.18656743]
["bitfinex-derivatives","BTCF0:USTF0",1610041674524,0.13632608,39457.0,39456.0,0.18656743]
["bitfinex-derivatives","BTCF0:USTF0",1610041674726,0.13632608,39457.0,39436.0,0.18654155]
["bitfinex-derivatives","BTCF0:USTF0",1610041674926,0.13632608,39457.0,39456.0,0.03137846]
["bitfinex-derivatives","BTCF0:USTF0",1610041675226,0.13632608,39457.0,39437.0,0.03137844]
["bitfinex-derivatives","BTCF0:USTF0",1610041675428,0.13632608,39457.0,39456.0,0.0310331]
["bitfinex-derivatives","BTCF0:USTF0",1610041675627,0.13632608,39457.0,39456.0,0.03137837]
["bitfinex-derivatives","BTCF0:USTF0",1610041675827,0.13632608,39457.0,39436.0,0.18654196]
["bitfinex-derivatives","BTCF0:USTF0",1610041676027,0.13632608,39457.0,39456.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041676229,0.13632608,39457.0,39437.0,0.03137845]
["bitfinex-derivatives","BTCF0:USTF0",1610041676529,0.13632608,39438.0,39436.0,0.18654209]
["bitfinex-derivatives","BTCF0:USTF0",1610041676828,0.13632608,39438.0,39436.0,0.15516357]
["bitfinex-derivatives","BTCF0:USTF0",1610041677031,0.13632608,39438.0,39437.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041677330,0.13632608,39438.0,39436.0,0.18619652]
["bitfinex-derivatives","BTCF0:USTF0",1610041677331,0.13632608,39438.0,39436.0,0.18654179]
["bitfinex-derivatives","BTCF0:USTF0",1610041677630,0.13632608,39438.0,39437.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041677833,0.13632608,39438.0,39436.0,0.18654179]
["bitfinex-derivatives","BTCF0:USTF0",1610041678130,0.13632608,39438.0,39437.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041678631,0.13632608,39438.0,39436.0,0.18654179]
["bitfinex-derivatives","BTCF0:USTF0",1610041678931,0.13632608,39438.0,39437.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041679434,0.13632608,39438.0,39436.0,0.18654179]
["bitfinex-derivatives","BTCF0:USTF0",1610041679836,0.13632608,39438.0,39437.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041680234,0.13632608,39438.0,39436.0,0.18654179]
["bitfinex-derivatives","BTCF0:USTF0",1610041680535,0.13632608,39438.0,39437.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610041681036,0.13632608,39438.0,39436.0,0.18619652]
["bitfinex-derivatives","BTCF0:USTF0",1610041681037,0.13632608,39438.0,39436.0,0.18654179]
["bitfinex-derivatives","BTCF0:USTF0",1610041681236,0.13632608,39438.0,39437.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610041681536,0.13632608,39438.0,39436.0,0.18654181]
["bitfinex-derivatives","BTCF0:USTF0",1610041681737,0.13632608,39438.0,39437.0,0.03103393]
["bitfinex-derivatives","BTCF0:USTF0",1610041682138,0.13632608,39438.0,39437.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610041682338,0.13632608,39438.0,39436.0,0.18619709]
["bitfinex-derivatives","BTCF0:USTF0",1610041682339,0.13632608,39438.0,39436.0,0.18654237]
["bitfinex-derivatives","BTCF0:USTF0",1610041682538,0.13632608,39438.0,39437.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610041682838,0.13632608,39438.0,39436.0,0.18654237]
["bitfinex-derivatives","BTCF0:USTF0",1610041683241,1.50980824,39466.0,39437.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610041683439,1.61963,39483.0,39437.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610041683640,1.61963,39483.0,39446.0,3.3613]
["bitfinex-derivatives","BTCF0:USTF0",1610041684040,0.11963,39483.0,39446.0,3.3613]
["bitfinex-derivatives","BTCF0:USTF0",1610041684240,3.2897,39493.0,39447.0,0.18653072]
["bitfinex-derivatives","BTCF0:USTF0",1610041684441,1.06493885,39501.0,39447.0,0.15549981]
["bitfinex-derivatives","BTCF0:USTF0",1610041684641,1.06589583,39502.0,39459.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1610041685041,1.06589583,39502.0,39460.0,0.18650911]
["bitfinex-derivatives","BTCF0:USTF0",1610041686144,1.06589583,39502.0,39460.0,0.15548179]
["bitfinex-derivatives","BTCF0:USTF0",1610041686344,1.06589583,39502.0,39460.0,0.15513658]
["bitfinex-derivatives","BTCF0:USTF0",1610041686545,1.06589583,39502.0,39461.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610041686744,1.06589583,39502.0,39460.0,0.18650788]
["bitfinex-derivatives","BTCF0:USTF0",1610041686944,1.06589583,39502.0,39462.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1610041687244,1.06589583,39502.0,39461.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1610041687546,1.06589583,39502.0,39460.0,0.18650786]
["bitfinex-derivatives","BTCF0:USTF0",1610041687746,1.5,39509.0,39462.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1610041688146,1.5,39509.0,39460.0,0.18650709]
["bitfinex-derivatives","BTCF0:USTF0",1610041688345,1.5,39509.0,39463.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1610041688545,0.13632608,39464.0,39461.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1610041688845,0.13632608,39464.0,39460.0,0.18616273]
["bitfinex-derivatives","BTCF0:USTF0",1610041689248,0.13632608,39464.0,39462.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1610041689447,0.13632608,39464.0,39460.0,0.18650709]
["bitfinex-derivatives","BTCF0:USTF0",1610041690449,0.13632608,39464.0,39452.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610041690450,0.13632608,39464.0,39453.0,0.18647054]
["bitfinex-derivatives","BTCF0:USTF0",1610041690648,0.13632608,39454.0,39453.0,0.18647054]
["bitfinex-derivatives","BTCF0:USTF0",1610041690847,0.13632608,39454.0,39453.0,0.15510515]
["bitfinex-derivatives","BTCF0:USTF0",1610041691047,0.13632608,39454.0,39453.0,0.18647049]
["bitfinex-derivatives","BTCF0:USTF0",1610041693948,0.13632608,39454.0,39453.0,0.18647048]
["bitfinex-derivatives","BTCF0:USTF0",1610041695753,0.13632608,39454.0,39453.0,0.18647732]
["bitfinex-derivatives","BTCF0:USTF0",1610041696153,0.13632608,39454.0,39438.0,0.18651347]
["bitfinex-derivatives","BTCF0:USTF0",1610041696353,0.13632608,39454.0,39453.0,0.03137242]
["bitfinex-derivatives","BTCF0:USTF0",1610041696554,0.13632608,39454.0,39439.0,0.03137195]
["bitfinex-derivatives","BTCF0:USTF0",1610041696755,0.13632608,39440.0,39439.0,0.03137195]
["bitfinex-derivatives","BTCF0:USTF0",1610041696956,0.13632608,39440.0,39438.0,0.15514086]
["bitfinex-derivatives","BTCF0:USTF0",1610041697158,0.13632608,39440.0,39439.0,0.03137112]
["bitfinex-derivatives","BTCF0:USTF0",1610041697357,0.13632608,39440.0,39438.0,0.18651143]
["bitfinex-derivatives","BTCF0:USTF0",1610041697759,0.13632608,39440.0,39439.0,0.03137116]
["bitfinex-derivatives","BTCF0:USTF0",1610041698158,0.13632608,39440.0,39438.0,0.18651024]
["bitfinex-derivatives","BTCF0:USTF0",1610041698359,0.13632608,39440.0,39439.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1610041698560,0.13632608,39440.0,39439.0,0.03136881]
["bitfinex-derivatives","BTCF0:USTF0",1610041698759,0.13632608,39440.0,39438.0,0.18650907]
["bitfinex-derivatives","BTCF0:USTF0",1610041698960,0.13632608,39440.0,39439.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1610041699462,0.13632608,39440.0,39438.0,0.18650904]
["bitfinex-derivatives","BTCF0:USTF0",1610041700963,1.5,39500.0,39438.0,0.18650904]
["bitfinex-derivatives","BTCF0:USTF0",1610041701363,1.5,39500.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041701364,1.5,39500.0,39455.0,3.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610041701564,1.5,39500.0,39439.0,0.03136464]
["bitfinex-derivatives","BTCF0:USTF0",1610041701763,1.5,39500.0,39451.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610041701964,1.5877,39514.0,39456.0,0.18645161]
["bitfinex-derivatives","BTCF0:USTF0",1610041702163,2.9524,39513.0,39462.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610041702364,1.5,39512.0,39462.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610041702763,1.5,39512.0,39463.0,0.18644701]
["bitfinex-derivatives","BTCF0:USTF0",1610041704666,0.13632608,39464.0,39463.0,0.18644701]
["bitfinex-derivatives","BTCF0:USTF0",1610041705467,0.13632608,39464.0,39460.0,0.15542074]
["bitfinex-derivatives","BTCF0:USTF0",1610041705668,0.13632608,39464.0,39455.0,2.9408]
["bitfinex-derivatives","BTCF0:USTF0",1610041705867,0.13632608,39464.0,39461.0,0.03135852]
["bitfinex-derivatives","BTCF0:USTF0",1610041706168,0.13632608,39464.0,39456.0,0.1864337]
["bitfinex-derivatives","BTCF0:USTF0",1610041706370,0.13632608,39464.0,39462.0,0.03101448]
["bitfinex-derivatives","BTCF0:USTF0",1610041706569,0.13632608,39464.0,39462.0,0.03135778]
["bitfinex-derivatives","BTCF0:USTF0",1610041706771,0.13632608,39464.0,39457.0,0.03135747]
["bitfinex-derivatives","BTCF0:USTF0",1610041706970,0.13632608,39464.0,39456.0,0.15507612]
["bitfinex-derivatives","BTCF0:USTF0",1610041706971,0.13632608,39464.0,39463.0,0.03135741]
["bitfinex-derivatives","BTCF0:USTF0",1610041707172,0.13632608,39464.0,39458.0,0.03135732]
["bitfinex-derivatives","BTCF0:USTF0",1610041707572,0.13632608,39464.0,39463.0,0.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1610041707774,0.13632608,39464.0,39459.0,0.03135734]
["bitfinex-derivatives","BTCF0:USTF0",1610041707975,0.13632608,39464.0,39459.0,0.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1610041708174,0.13632608,39464.0,39463.0,0.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1610041708373,0.13632608,39464.0,39460.0,0.0313574]
["bitfinex-derivatives","BTCF0:USTF0",1610041708573,0.13632608,39464.0,39456.0,0.18643354]
["bitfinex-derivatives","BTCF0:USTF0",1610041708775,0.13632608,39457.0,39456.0,0.15507612]
["bitfinex-derivatives","BTCF0:USTF0",1610041709374,0.13632608,39457.0,39456.0,0.18643344]
["bitfinex-derivatives","BTCF0:USTF0",1610041711378,3.7369,39490.0,39456.0,0.18643344]
["bitfinex-derivatives","BTCF0:USTF0",1610041711578,0.25,39490.0,39456.0,0.18643344]
["bitfinex-derivatives","BTCF0:USTF0",1610041711778,0.25,39490.0,39464.0,3.2188]
["bitfinex-derivatives","BTCF0:USTF0",1610041712379,0.25,39490.0,39465.0,0.18642359]
["bitfinex-derivatives","BTCF0:USTF0",1610041712779,0.13632608,39466.0,39465.0,0.18642359]
["bitfinex-derivatives","BTCF0:USTF0",1610041713587,0.13632608,39466.0,39460.0,0.18643047]
["bitfinex-derivatives","BTCF0:USTF0",1610041713782,0.13632608,39466.0,39460.0,0.15507265]
["bitfinex-derivatives","BTCF0:USTF0",1610041713982,0.13632608,39466.0,39465.0,0.03135787]
["bitfinex-derivatives","BTCF0:USTF0",1610041714382,0.13632608,39466.0,39465.0,0.06271694]
["bitfinex-derivatives","BTCF0:USTF0",1610041714682,0.13632608,39466.0,39465.0,0.03135787]
["bitfinex-derivatives","BTCF0:USTF0",1610041715083,0.13632608,39466.0,39465.0,0.06271722]
["bitfinex-derivatives","BTCF0:USTF0",1610041715283,0.13632608,39466.0,39465.0,0.03135787]
["bitfinex-derivatives","BTCF0:USTF0",1610041715484,0.13632608,39466.0,39465.0,0.0627176]
["bitfinex-derivatives","BTCF0:USTF0",1610041730708,0.13632608,39466.0,39465.0,0.03135973]
["bitfinex-derivatives","BTCF0:USTF0",1610041731107,0.13632608,39466.0,39452.0,0.03136814]
["bitfinex-derivatives","BTCF0:USTF0",1610041732812,0.13632608,39453.0,39452.0,0.03136814]
["bitfinex-derivatives","BTCF0:USTF0",1610041733612,0.13632608,39453.0,39452.0,4.26786814]
["bitfinex-derivatives","BTCF0:USTF0",1610041733812,0.13632608,39453.0,39452.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610041734012,0.13632608,39453.0,39452.0,4.42297717]
["bitfinex-derivatives","BTCF0:USTF0",1610041734413,0.25,39470.0,39452.0,4.42297717]
["bitfinex-derivatives","BTCF0:USTF0",1610041734812,0.25,39470.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041735416,0.25,39470.0,39469.0,3.3835]
["bitfinex-derivatives","BTCF0:USTF0",1610041736015,0.25,39470.0,39469.0,0.18640809]
["bitfinex-derivatives","BTCF0:USTF0",1610041736416,0.25,39470.0,39465.0,0.18640818]
["bitfinex-derivatives","BTCF0:USTF0",1610041736616,0.25,39470.0,39469.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1610041736818,0.38632608,39470.0,39469.0,0.03135378]
["bitfinex-derivatives","BTCF0:USTF0",1610041737016,0.38632608,39470.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041737215,0.38632608,39470.0,39469.0,0.03135402]
["bitfinex-derivatives","BTCF0:USTF0",1610041739317,0.38632608,39470.0,39465.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1610041740816,0.38632608,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041741218,0.38632608,39470.0,39469.0,0.16767977]
["bitfinex-derivatives","BTCF0:USTF0",1610041742821,0.38632608,39470.0,39469.0,3.53597977]
["bitfinex-derivatives","BTCF0:USTF0",1610041743324,0.38632608,39470.0,39469.0,3.69103383]
["bitfinex-derivatives","BTCF0:USTF0",1610041746428,0.38632608,39470.0,39469.0,0.18640775]
["bitfinex-derivatives","BTCF0:USTF0",1610041747028,0.38632608,39470.0,39459.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610041747029,0.38632608,39470.0,39460.0,0.18641191]
["bitfinex-derivatives","BTCF0:USTF0",1610041747429,0.38632608,39470.0,39469.0,0.03135615]
["bitfinex-derivatives","BTCF0:USTF0",1610041747629,0.38632608,39470.0,39461.0,0.0313567]
["bitfinex-derivatives","BTCF0:USTF0",1610041747829,0.38632608,39470.0,39469.0,0.03135765]
["bitfinex-derivatives","BTCF0:USTF0",1610041748230,0.38632608,39470.0,39462.0,0.03135786]
["bitfinex-derivatives","BTCF0:USTF0",1610041748429,0.38632608,39470.0,39460.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1610041748629,0.38632608,39470.0,39463.0,0.03135821]
["bitfinex-derivatives","BTCF0:USTF0",1610041748930,0.13632608,39464.0,39461.0,0.03135952]
["bitfinex-derivatives","BTCF0:USTF0",1610041749329,0.13632608,39464.0,39460.0,0.18641739]
["bitfinex-derivatives","BTCF0:USTF0",1610041749529,0.13632608,39464.0,39462.0,0.03135921]
["bitfinex-derivatives","BTCF0:USTF0",1610041749729,0.13632608,39464.0,39461.0,0.03135936]
["bitfinex-derivatives","BTCF0:USTF0",1610041750031,0.13632608,39464.0,39463.0,0.03135931]
["bitfinex-derivatives","BTCF0:USTF0",1610041750231,0.13632608,39464.0,39462.0,0.03135959]
["bitfinex-derivatives","BTCF0:USTF0",1610041750532,0.13632608,39464.0,39463.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041750931,0.13632608,39464.0,39463.0,0.03135959]
["bitfinex-derivatives","BTCF0:USTF0",1610041751132,0.13632608,39464.0,39460.0,0.18641722]
["bitfinex-derivatives","BTCF0:USTF0",1610041751332,0.13632608,39464.0,39463.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041751631,0.13632608,39464.0,39460.0,0.18641722]
["bitfinex-derivatives","BTCF0:USTF0",1610041751832,0.13632608,39464.0,39463.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041752132,0.13632608,39464.0,39461.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041752533,0.13632608,39464.0,39460.0,0.1860739]
["bitfinex-derivatives","BTCF0:USTF0",1610041752534,0.13632608,39464.0,39463.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041752732,0.13632608,39464.0,39462.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041752932,0.13632608,39464.0,39463.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041753332,0.13632608,39464.0,39456.0,0.18645241]
["bitfinex-derivatives","BTCF0:USTF0",1610041753533,0.13632608,39464.0,39463.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1610041753734,0.13632608,39464.0,39457.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1610041754035,0.13632608,39464.0,39456.0,0.18645241]
["bitfinex-derivatives","BTCF0:USTF0",1610041754234,0.13632608,39464.0,39458.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1610041754635,0.13632608,39464.0,39456.0,0.18645241]
["bitfinex-derivatives","BTCF0:USTF0",1610041754837,0.13632608,39464.0,39459.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1610041755038,0.13632608,39460.0,39457.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1610041755337,0.13632608,39460.0,39459.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1610041755739,0.13632608,39460.0,39459.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610041755938,0.13632608,39460.0,39459.0,3.35074334]
["bitfinex-derivatives","BTCF0:USTF0",1610041756139,0.13632608,39460.0,39459.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610041756339,0.13632608,39460.0,39457.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1610041756539,0.13632608,39460.0,39459.0,0.18644025]
["bitfinex-derivatives","BTCF0:USTF0",1610041756739,0.13632608,39460.0,39458.0,0.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1610041756939,0.13632608,39460.0,39459.0,3.98938609]
["bitfinex-derivatives","BTCF0:USTF0",1610041757340,0.13632608,39460.0,39459.0,4.14446681]
["bitfinex-derivatives","BTCF0:USTF0",1610041759143,0.25,39465.0,39459.0,4.14446681]
["bitfinex-derivatives","BTCF0:USTF0",1610041759343,0.25,39465.0,39459.0,0.32276681]
["bitfinex-derivatives","BTCF0:USTF0",1610041759744,0.25,39465.0,39460.0,0.18641751]
["bitfinex-derivatives","BTCF0:USTF0",1610041759944,0.25,39465.0,39460.0,0.031356]
["bitfinex-derivatives","BTCF0:USTF0",1610041760146,0.25,39465.0,39464.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1610041760746,0.25,39465.0,39464.0,3.59161732]
["bitfinex-derivatives","BTCF0:USTF0",1610041760946,0.25,39465.0,39464.0,3.7279434]
["bitfinex-derivatives","BTCF0:USTF0",1610041761446,0.25,39465.0,39464.0,3.47489698]
["bitfinex-derivatives","BTCF0:USTF0",1610041767254,0.25,39465.0,39464.0,3.3385709]
["bitfinex-derivatives","BTCF0:USTF0",1610041768958,0.25,39465.0,39464.0,3.47489698]
["bitfinex-derivatives","BTCF0:USTF0",1610041771061,0.25,39465.0,39464.0,3.3385709]
["bitfinex-derivatives","BTCF0:USTF0",1610041771560,0.25,39465.0,39464.0,0.18641732]
["bitfinex-derivatives","BTCF0:USTF0",1610041771962,0.25,39465.0,39459.0,0.03135849]
["bitfinex-derivatives","BTCF0:USTF0",1610041772160,0.25,39465.0,39464.0,0.0313594]
["bitfinex-derivatives","BTCF0:USTF0",1610041772360,0.25,39465.0,39464.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1610041772559,0.25,39465.0,39460.0,0.03136033]
["bitfinex-derivatives","BTCF0:USTF0",1610041772761,0.25,39465.0,39464.0,0.03136109]
["bitfinex-derivatives","BTCF0:USTF0",1610041772961,0.25,39465.0,39453.0,0.18644245]
["bitfinex-derivatives","BTCF0:USTF0",1610041773161,0.25,39465.0,39464.0,0.03102029]
["bitfinex-derivatives","BTCF0:USTF0",1610041773362,0.25,39465.0,39464.0,0.03136408]
["bitfinex-derivatives","BTCF0:USTF0",1610041773562,0.25,39465.0,39454.0,0.03136436]
["bitfinex-derivatives","BTCF0:USTF0",1610041773762,0.25,39465.0,39453.0,0.18644336]
["bitfinex-derivatives","BTCF0:USTF0",1610041773961,0.25,39465.0,39455.0,0.03136529]
["bitfinex-derivatives","BTCF0:USTF0",1610041774361,0.25,39465.0,39453.0,0.15507837]
["bitfinex-derivatives","BTCF0:USTF0",1610041774362,0.25,39465.0,39454.0,0.0313659]
["bitfinex-derivatives","BTCF0:USTF0",1610041774562,0.25,39465.0,39453.0,0.18644405]
["bitfinex-derivatives","BTCF0:USTF0",1610041774761,0.25,39465.0,39455.0,0.0313654]
["bitfinex-derivatives","BTCF0:USTF0",1610041774962,0.13632608,39456.0,39455.0,0.0313654]
["bitfinex-derivatives","BTCF0:USTF0",1610041775162,0.13632608,39456.0,39453.0,0.18644383]
["bitfinex-derivatives","BTCF0:USTF0",1610041775361,0.13632608,39456.0,39453.0,0.15507837]
["bitfinex-derivatives","BTCF0:USTF0",1610041775563,0.13632608,39456.0,39454.0,0.03136589]
["bitfinex-derivatives","BTCF0:USTF0",1610041775963,0.13632608,39456.0,39453.0,0.18644418]
["bitfinex-derivatives","BTCF0:USTF0",1610041776164,0.13632608,39456.0,39455.0,0.0313656]
["bitfinex-derivatives","BTCF0:USTF0",1610041776464,0.13632608,39456.0,39454.0,0.03136564]
["bitfinex-derivatives","BTCF0:USTF0",1610041776665,0.13632608,39456.0,39455.0,0.03136566]
["bitfinex-derivatives","BTCF0:USTF0",1610041776964,0.13632608,39456.0,39453.0,0.18644414]
["bitfinex-derivatives","BTCF0:USTF0",1610041777164,0.13632608,39456.0,39455.0,0.03102178]
["bitfinex-derivatives","BTCF0:USTF0",1610041777365,0.13632608,39456.0,39455.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1610041777567,0.13632608,39456.0,39454.0,0.03136509]
["bitfinex-derivatives","BTCF0:USTF0",1610041777766,0.13632608,39456.0,39455.0,0.03136546]
["bitfinex-derivatives","BTCF0:USTF0",1610041778366,0.13632608,39456.0,39453.0,0.18644422]
["bitfinex-derivatives","BTCF0:USTF0",1610041778568,0.13632608,39456.0,39455.0,0.03136585]
["bitfinex-derivatives","BTCF0:USTF0",1610041778767,0.13632608,39456.0,39454.0,0.03136602]
["bitfinex-derivatives","BTCF0:USTF0",1610041779167,0.13632608,39456.0,39455.0,0.03136602]
["bitfinex-derivatives","BTCF0:USTF0",1610041779571,0.13632608,39456.0,39453.0,0.18644423]
["bitfinex-derivatives","BTCF0:USTF0",1610041779968,0.13632608,39456.0,39455.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610041780169,0.13632608,39456.0,39454.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610041780369,0.13632608,39456.0,39455.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610041780669,0.13632608,39456.0,39453.0,0.18644403]
["bitfinex-derivatives","BTCF0:USTF0",1610041780972,0.13632608,39456.0,39455.0,0.03136558]
["bitfinex-derivatives","BTCF0:USTF0",1610041781172,0.13632608,39456.0,39454.0,0.03136521]
["bitfinex-derivatives","BTCF0:USTF0",1610041781473,0.13632608,39456.0,39455.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610041781872,0.13632608,39456.0,39455.0,0.03136533]
["bitfinex-derivatives","BTCF0:USTF0",1610041782072,0.13632608,39456.0,39453.0,0.15507837]
["bitfinex-derivatives","BTCF0:USTF0",1610041782073,0.13632608,39456.0,39453.0,0.18644177]
["bitfinex-derivatives","BTCF0:USTF0",1610041782273,0.13632608,39456.0,39455.0,0.03136333]
["bitfinex-derivatives","BTCF0:USTF0",1610041782573,0.13632608,39456.0,39453.0,0.18644418]
["bitfinex-derivatives","BTCF0:USTF0",1610041782774,0.13632608,39456.0,39455.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1610041782975,0.13632608,39456.0,39455.0,0.03136607]
["bitfinex-derivatives","BTCF0:USTF0",1610041783173,0.13632608,39456.0,39453.0,0.18644417]
["bitfinex-derivatives","BTCF0:USTF0",1610041783373,0.13632608,39456.0,39455.0,0.03136522]
["bitfinex-derivatives","BTCF0:USTF0",1610041783578,0.13632608,39456.0,39455.0,0.03102141]
["bitfinex-derivatives","BTCF0:USTF0",1610041783773,0.13632608,39456.0,39454.0,0.03136527]
["bitfinex-derivatives","BTCF0:USTF0",1610041783975,0.13632608,39456.0,39455.0,0.03136629]
["bitfinex-derivatives","BTCF0:USTF0",1610041784374,0.13632608,39456.0,39455.0,0.03102248]
["bitfinex-derivatives","BTCF0:USTF0",1610041784574,0.13632608,39456.0,39453.0,0.1864441]
["bitfinex-derivatives","BTCF0:USTF0",1610041784773,0.44909918,39456.0,39455.0,0.0313653]
["bitfinex-derivatives","BTCF0:USTF0",1610041784974,0.44909918,39456.0,39454.0,0.03136517]
["bitfinex-derivatives","BTCF0:USTF0",1610041785174,0.44909918,39456.0,39455.0,0.16768977]
["bitfinex-derivatives","BTCF0:USTF0",1610041785778,0.44909918,39456.0,39455.0,3.06638977]
["bitfinex-derivatives","BTCF0:USTF0",1610041786279,0.44909918,39456.0,39455.0,3.22148889]
["bitfinex-derivatives","BTCF0:USTF0",1610041787380,0.96497392,39455.0,39438.0,2.46651576]
["bitfinex-derivatives","BTCF0:USTF0",1610041787781,0.96497392,39455.0,39445.0,4.128]
["bitfinex-derivatives","BTCF0:USTF0",1610041787980,0.96497392,39455.0,39451.0,0.03136348]
["bitfinex-derivatives","BTCF0:USTF0",1610041789183,0.96497392,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041789484,0.96497392,39455.0,39454.0,0.16768971]
["bitfinex-derivatives","BTCF0:USTF0",1610041791184,1.1013,39455.0,39454.0,0.16768971]
["bitfinex-derivatives","BTCF0:USTF0",1610041793888,1.1013,39455.0,39454.0,0.03136363]
["bitfinex-derivatives","BTCF0:USTF0",1610041794291,1.1013,39455.0,39451.0,0.03136299]
["bitfinex-derivatives","BTCF0:USTF0",1610041794491,1.1013,39455.0,39454.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1610041794692,1.1013,39455.0,39454.0,0.03136322]
["bitfinex-derivatives","BTCF0:USTF0",1610041794891,1.1013,39455.0,39452.0,0.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1610041795092,1.1013,39455.0,39454.0,0.03136333]
["bitfinex-derivatives","BTCF0:USTF0",1610041795293,1.1013,39455.0,39454.0,0.03101955]
["bitfinex-derivatives","BTCF0:USTF0",1610041795491,1.1013,39455.0,39453.0,0.03136329]
["bitfinex-derivatives","BTCF0:USTF0",1610041795692,1.1013,39455.0,39454.0,0.03136329]
["bitfinex-derivatives","BTCF0:USTF0",1610041795890,1.1013,39455.0,39453.0,0.09340221]
["bitfinex-derivatives","BTCF0:USTF0",1610041799097,0.96497392,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041799298,0.96497392,39455.0,39454.0,3.33342608]
["bitfinex-derivatives","BTCF0:USTF0",1610041799699,0.96497392,39455.0,39454.0,3.51988508]
["bitfinex-derivatives","BTCF0:USTF0",1610041800102,0.30384702,39456.0,39454.0,3.51988508]
["bitfinex-derivatives","BTCF0:USTF0",1610041800402,0.30384702,39456.0,39455.0,0.09305171]
["bitfinex-derivatives","BTCF0:USTF0",1610041800602,0.30384702,39456.0,39455.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1610041803107,0.4401731,39456.0,39455.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1610041804109,0.30384702,39456.0,39455.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1610041804811,0.25,39465.0,39455.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1610041805210,0.25,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041805809,0.25,39465.0,39464.0,0.16768683]
["bitfinex-derivatives","BTCF0:USTF0",1610041806609,0.25,39465.0,39464.0,0.03136075]
["bitfinex-derivatives","BTCF0:USTF0",1610041807210,0.25,39465.0,39459.0,0.18644679]
["bitfinex-derivatives","BTCF0:USTF0",1610041807411,0.25,39465.0,39464.0,0.03136203]
["bitfinex-derivatives","BTCF0:USTF0",1610041807611,0.25,39465.0,39460.0,0.03136181]
["bitfinex-derivatives","BTCF0:USTF0",1610041807913,0.25,39465.0,39464.0,0.03136108]
["bitfinex-derivatives","BTCF0:USTF0",1610041808112,0.25,39465.0,39461.0,0.03136111]
["bitfinex-derivatives","BTCF0:USTF0",1610041808412,0.25,39465.0,39464.0,0.03136124]
["bitfinex-derivatives","BTCF0:USTF0",1610041808615,0.25,39465.0,39464.0,0.03101748]
["bitfinex-derivatives","BTCF0:USTF0",1610041808814,0.25,39465.0,39462.0,0.03136082]
["bitfinex-derivatives","BTCF0:USTF0",1610041809014,0.25,39465.0,39464.0,0.03136119]
["bitfinex-derivatives","BTCF0:USTF0",1610041809214,0.25,39465.0,39463.0,0.03136164]
["bitfinex-derivatives","BTCF0:USTF0",1610041809514,0.25,39465.0,39459.0,0.18644738]
["bitfinex-derivatives","BTCF0:USTF0",1610041809715,0.25,39465.0,39464.0,0.03136266]
["bitfinex-derivatives","BTCF0:USTF0",1610041810015,0.25,39465.0,39459.0,0.18644766]
["bitfinex-derivatives","BTCF0:USTF0",1610041810215,0.25,39465.0,39464.0,0.03101885]
["bitfinex-derivatives","BTCF0:USTF0",1610041810413,0.25,39465.0,39464.0,0.03136263]
["bitfinex-derivatives","BTCF0:USTF0",1610041810614,0.25,39465.0,39459.0,0.15508495]
["bitfinex-derivatives","BTCF0:USTF0",1610041810815,0.25,39465.0,39464.0,0.03136254]
["bitfinex-derivatives","BTCF0:USTF0",1610041811116,0.25,39465.0,39459.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1610041811315,0.13632608,39460.0,39459.0,0.15508495]
["bitfinex-derivatives","BTCF0:USTF0",1610041811717,0.13632608,39460.0,39459.0,0.21780941]
["bitfinex-derivatives","BTCF0:USTF0",1610041811917,0.13632608,39460.0,39459.0,0.03136226]
["bitfinex-derivatives","BTCF0:USTF0",1610041812517,0.13632608,39460.0,39453.0,0.03136821]
["bitfinex-derivatives","BTCF0:USTF0",1610041812716,0.13632608,39460.0,39459.0,0.03136913]
["bitfinex-derivatives","BTCF0:USTF0",1610041812917,0.13632608,39460.0,39454.0,0.03137144]
["bitfinex-derivatives","BTCF0:USTF0",1610041813316,1.75,39465.0,39459.0,0.03137125]
["bitfinex-derivatives","BTCF0:USTF0",1610041813517,1.75,39465.0,39453.0,0.03137276]
["bitfinex-derivatives","BTCF0:USTF0",1610041813717,1.75,39465.0,39460.0,0.03137245]
["bitfinex-derivatives","BTCF0:USTF0",1610041814118,1.75,39465.0,39454.0,0.03137374]
["bitfinex-derivatives","BTCF0:USTF0",1610041814316,1.75,39465.0,39450.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610041814517,1.75,39465.0,39455.0,0.03137409]
["bitfinex-derivatives","BTCF0:USTF0",1610041814717,3.1694,39456.0,39455.0,0.03137409]
["bitfinex-derivatives","BTCF0:USTF0",1610041814917,3.1694,39456.0,39453.0,0.03137395]
["bitfinex-derivatives","BTCF0:USTF0",1610041815120,3.1694,39456.0,39455.0,0.03137395]
["bitfinex-derivatives","BTCF0:USTF0",1610041815320,3.30572608,39456.0,39454.0,0.03137409]
["bitfinex-derivatives","BTCF0:USTF0",1610041815719,3.30572608,39456.0,39450.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610041815720,3.30572608,39456.0,39455.0,0.03137412]
["bitfinex-derivatives","BTCF0:USTF0",1610041816120,3.30572608,39456.0,39453.0,0.0313743]
["bitfinex-derivatives","BTCF0:USTF0",1610041816321,3.17842608,39456.0,39455.0,0.03103045]
["bitfinex-derivatives","BTCF0:USTF0",1610041816519,3.17842608,39456.0,39455.0,0.03137436]
["bitfinex-derivatives","BTCF0:USTF0",1610041816720,3.17842608,39456.0,39453.0,0.0313742]
["bitfinex-derivatives","BTCF0:USTF0",1610041816920,3.17842608,39456.0,39455.0,0.03137433]
["bitfinex-derivatives","BTCF0:USTF0",1610041817121,3.17842608,39456.0,39455.0,0.03103048]
["bitfinex-derivatives","BTCF0:USTF0",1610041817321,3.17842608,39456.0,39454.0,0.03137439]
["bitfinex-derivatives","BTCF0:USTF0",1610041817521,3.17842608,39456.0,39455.0,0.03137288]
["bitfinex-derivatives","BTCF0:USTF0",1610041817923,3.17842608,39456.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041818225,3.17842608,39456.0,39455.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041818424,0.13632608,39456.0,39452.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041818824,0.13632608,39456.0,39455.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041819027,0.13632608,39456.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041819425,0.25,39465.0,39455.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041819625,0.25,39465.0,39452.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041819825,0.25,39465.0,39456.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041820025,3.9476,39457.0,39456.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610041820228,3.9476,39457.0,39453.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1610041820424,3.9476,39457.0,39451.0,0.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1610041820626,0.25,39465.0,39451.0,0.03137283]
["bitfinex-derivatives","BTCF0:USTF0",1610041820826,3.6363,39452.0,39451.0,0.03137283]
["bitfinex-derivatives","BTCF0:USTF0",1610041821326,3.77262608,39452.0,39451.0,0.03137283]
["bitfinex-derivatives","BTCF0:USTF0",1610041823830,0.13632608,39452.0,39451.0,0.03137283]
["bitfinex-derivatives","BTCF0:USTF0",1610041825331,0.13632608,39452.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041829235,0.51191976,39452.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041837243,4.32321976,39452.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041837644,5.82321976,39452.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041838846,4.32321976,39452.0,39451.0,0.03137281]
["bitfinex-derivatives","BTCF0:USTF0",1610041842449,4.32321976,39452.0,39428.0,0.15518495]
["bitfinex-derivatives","BTCF0:USTF0",1610041842951,4.32321976,39452.0,39428.0,0.18657297]
["bitfinex-derivatives","BTCF0:USTF0",1610041843349,0.13632608,39429.0,39428.0,0.18657297]
["bitfinex-derivatives","BTCF0:USTF0",1610041843949,0.13632608,39429.0,39424.0,3.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610041844151,0.13632608,39429.0,39428.0,0.03138857]
["bitfinex-derivatives","BTCF0:USTF0",1610041844349,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041844550,0.13632608,39429.0,39425.0,0.18661695]
["bitfinex-derivatives","BTCF0:USTF0",1610041844750,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041844950,0.13632608,39429.0,39425.0,0.18661695]
["bitfinex-derivatives","BTCF0:USTF0",1610041845151,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041845552,0.13632608,39429.0,39425.0,0.18661695]
["bitfinex-derivatives","BTCF0:USTF0",1610041845753,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041845953,0.13632608,39429.0,39426.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041846354,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041846555,0.13632608,39429.0,39427.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041846757,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041847355,0.13632608,39429.0,39425.0,0.18661695]
["bitfinex-derivatives","BTCF0:USTF0",1610041847556,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041847955,0.13632608,39429.0,39426.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041848156,0.13632608,39429.0,39428.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041848357,0.13632608,39429.0,39427.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610041848659,0.13632608,39429.0,39428.0,0.00034317]
["bitfinex-derivatives","BTCF0:USTF0",1610041849159,0.13632608,39429.0,39425.0,0.18661691]
["bitfinex-derivatives","BTCF0:USTF0",1610041849360,0.13632608,39429.0,39428.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1610041849659,0.13632608,39429.0,39426.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1610041849959,0.13632608,39429.0,39428.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1610041850160,0.13632608,39429.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041850460,0.13632608,39429.0,39425.0,0.18661689]
["bitfinex-derivatives","BTCF0:USTF0",1610041850761,0.13632608,39429.0,39428.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041850961,0.13632608,39429.0,39426.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041852264,0.13632608,39429.0,39425.0,0.18661689]
["bitfinex-derivatives","BTCF0:USTF0",1610041852563,0.13632608,39429.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041852964,0.13632608,39429.0,39426.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041853163,0.13632608,39429.0,39428.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041853364,0.13632608,39429.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041853562,0.13632608,39429.0,39428.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041854164,0.13632608,39429.0,39425.0,0.18661689]
["bitfinex-derivatives","BTCF0:USTF0",1610041854364,0.13632608,39429.0,39428.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041854766,0.13632608,39429.0,39425.0,0.18661689]
["bitfinex-derivatives","BTCF0:USTF0",1610041854965,0.13632608,39429.0,39428.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041855164,0.13632608,39429.0,39426.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041855564,0.13632608,39429.0,39425.0,0.18661689]
["bitfinex-derivatives","BTCF0:USTF0",1610041855764,0.13632608,39429.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041855964,3.6581,39450.0,39426.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041856365,3.6581,39450.0,39425.0,0.18661689]
["bitfinex-derivatives","BTCF0:USTF0",1610041856565,3.6581,39450.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041856766,3.6581,39450.0,39426.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041857067,3.6581,39450.0,39428.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041857269,3.6581,39450.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041857468,0.13632608,39428.0,39427.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610041857668,0.13632608,39428.0,39425.0,0.18627376]
["bitfinex-derivatives","BTCF0:USTF0",1610041857868,0.13632608,39428.0,39425.0,0.1866169]
["bitfinex-derivatives","BTCF0:USTF0",1610041862577,0.13632608,39428.0,39426.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1610041862878,0.13632608,39428.0,39425.0,0.18627376]
["bitfinex-derivatives","BTCF0:USTF0",1610041862879,0.13632608,39428.0,39425.0,0.18661692]
["bitfinex-derivatives","BTCF0:USTF0",1610041863077,0.13632608,39428.0,39427.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1610041863478,0.13632608,39428.0,39426.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1610041864078,0.13632608,39428.0,39426.0,0.03138349]
["bitfinex-derivatives","BTCF0:USTF0",1610041864979,3.6581,39450.0,39426.0,0.03138349]
["bitfinex-derivatives","BTCF0:USTF0",1610041865584,3.6581,39450.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041865981,3.6581,39450.0,39433.0,0.03104022]
["bitfinex-derivatives","BTCF0:USTF0",1610041866181,3.6581,39450.0,39433.0,0.03138336]
["bitfinex-derivatives","BTCF0:USTF0",1610041866584,1.58559368,39452.0,39433.0,0.03138336]
["bitfinex-derivatives","BTCF0:USTF0",1610041867583,0.13632608,39434.0,39433.0,0.03138336]
["bitfinex-derivatives","BTCF0:USTF0",1610041867987,0.13632608,39434.0,39433.0,3.04198336]
["bitfinex-derivatives","BTCF0:USTF0",1610041868386,0.13632608,39434.0,39433.0,3.19716823]
["bitfinex-derivatives","BTCF0:USTF0",1610041868986,0.13632608,39434.0,39433.0,0.18656823]
["bitfinex-derivatives","BTCF0:USTF0",1610041869587,0.13632608,39434.0,39433.0,0.03138336]
["bitfinex-derivatives","BTCF0:USTF0",1610041869787,4.63579368,39452.0,39433.0,0.03138336]
["bitfinex-derivatives","BTCF0:USTF0",1610041869986,1.58559368,39452.0,39433.0,0.03138336]
["bitfinex-derivatives","BTCF0:USTF0",1610041870789,1.58559368,39452.0,39445.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610041871392,1.58559368,39452.0,39446.0,0.18650729]
["bitfinex-derivatives","BTCF0:USTF0",1610041871592,1.58559368,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041871792,1.58559368,39452.0,39451.0,0.65789219]
["bitfinex-derivatives","BTCF0:USTF0",1610041872393,1.58559368,39452.0,39451.0,0.71993221]
["bitfinex-derivatives","BTCF0:USTF0",1610041872592,1.58559368,39452.0,39451.0,0.65789219]
["bitfinex-derivatives","BTCF0:USTF0",1610041872993,1.58559368,39452.0,39451.0,0.71993168]
["bitfinex-derivatives","BTCF0:USTF0",1610041874196,1.58559368,39452.0,39451.0,0.5836056]
["bitfinex-derivatives","BTCF0:USTF0",1610041874499,1.58559368,39452.0,39451.0,0.52156611]
["bitfinex-derivatives","BTCF0:USTF0",1610041875402,0.00079368,39452.0,39451.0,0.52156611]
["bitfinex-derivatives","BTCF0:USTF0",1610041875603,0.00079368,39452.0,39451.0,0.65789219]
["bitfinex-derivatives","BTCF0:USTF0",1610041876004,0.25,39455.0,39451.0,0.65789219]
["bitfinex-derivatives","BTCF0:USTF0",1610041876405,0.25,39455.0,39454.0,0.03135726]
["bitfinex-derivatives","BTCF0:USTF0",1610041876603,2.9963,39507.0,39452.0,0.03135624]
["bitfinex-derivatives","BTCF0:USTF0",1610041877004,2.9963,39507.0,39455.0,0.03135325]
["bitfinex-derivatives","BTCF0:USTF0",1610041877204,2.9963,39507.0,39453.0,0.03135143]
["bitfinex-derivatives","BTCF0:USTF0",1610041877404,2.9963,39507.0,39451.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1610041877604,0.13632608,39493.0,39464.0,0.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1610041878007,0.13632608,39493.0,39464.0,0.57727582]
["bitfinex-derivatives","BTCF0:USTF0",1610041878408,0.13632608,39493.0,39464.0,0.16767582]
["bitfinex-derivatives","BTCF0:USTF0",1610041878606,2.8879,39490.0,39464.0,0.16767582]
["bitfinex-derivatives","BTCF0:USTF0",1610041879206,0.13632608,39493.0,39464.0,0.16767582]
["bitfinex-derivatives","BTCF0:USTF0",1610041879405,0.2857,39510.0,39464.0,5.80883803]
["bitfinex-derivatives","BTCF0:USTF0",1610041879607,0.13632608,39502.0,39464.0,5.80883803]
["bitfinex-derivatives","BTCF0:USTF0",1610041880005,0.13632608,39502.0,39464.0,5.96387203]
["bitfinex-derivatives","BTCF0:USTF0",1610041880205,0.2857,39510.0,39464.0,5.96387203]
["bitfinex-derivatives","BTCF0:USTF0",1610041880607,0.2857,39510.0,39464.0,6.04865203]
["bitfinex-derivatives","BTCF0:USTF0",1610041881409,0.2857,39510.0,39465.0,0.18635486]
["bitfinex-derivatives","BTCF0:USTF0",1610041881610,0.42202608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041881809,0.42202608,39510.0,39509.0,0.1366664]
["bitfinex-derivatives","BTCF0:USTF0",1610041882009,0.42202608,39510.0,39509.0,0.16766662]
["bitfinex-derivatives","BTCF0:USTF0",1610041884312,0.2857,39510.0,39509.0,0.16766662]
["bitfinex-derivatives","BTCF0:USTF0",1610041888621,4.2088,39540.0,39509.0,0.16766662]
["bitfinex-derivatives","BTCF0:USTF0",1610041888824,0.09528,39569.0,39509.0,0.16766662]
["bitfinex-derivatives","BTCF0:USTF0",1610041889024,0.2896,39543.0,39510.0,0.03133078]
["bitfinex-derivatives","BTCF0:USTF0",1610041889525,0.2896,39543.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041890126,0.2896,39543.0,39535.0,0.03132936]
["bitfinex-derivatives","BTCF0:USTF0",1610041891529,0.13632608,39536.0,39535.0,0.03132936]
["bitfinex-derivatives","BTCF0:USTF0",1610041892128,0.13632608,39536.0,39521.0,3.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610041892428,0.13632608,39536.0,39535.0,0.03132827]
["bitfinex-derivatives","BTCF0:USTF0",1610041892629,0.13632608,39536.0,39535.0,0.03098807]
["bitfinex-derivatives","BTCF0:USTF0",1610041892828,0.13632608,39536.0,39522.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1610041893029,0.13632608,39536.0,39535.0,0.0313287]
["bitfinex-derivatives","BTCF0:USTF0",1610041893231,0.13632608,39536.0,39523.0,0.03132874]
["bitfinex-derivatives","BTCF0:USTF0",1610041893430,0.13632608,39536.0,39535.0,0.03132676]
["bitfinex-derivatives","BTCF0:USTF0",1610041893830,0.13632608,39536.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041894032,0.13632608,39536.0,39530.0,0.03132616]
["bitfinex-derivatives","BTCF0:USTF0",1610041894230,0.13632608,39536.0,39525.0,0.03132607]
["bitfinex-derivatives","BTCF0:USTF0",1610041894531,0.13632608,39536.0,39531.0,0.03132661]
["bitfinex-derivatives","BTCF0:USTF0",1610041894731,0.13632608,39536.0,39531.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610041894931,0.13632608,39536.0,39522.0,0.09330307]
["bitfinex-derivatives","BTCF0:USTF0",1610041895132,0.13632608,39536.0,39532.0,0.03132751]
["bitfinex-derivatives","BTCF0:USTF0",1610041895333,0.13632608,39536.0,39523.0,0.03132676]
["bitfinex-derivatives","BTCF0:USTF0",1610041895534,0.2896,39543.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041895735,0.2896,39543.0,39521.0,3.27403086]
["bitfinex-derivatives","BTCF0:USTF0",1610041896138,0.2896,39543.0,39522.0,0.03132644]
["bitfinex-derivatives","BTCF0:USTF0",1610041896939,0.2896,39543.0,39522.0,0.12428331]
["bitfinex-derivatives","BTCF0:USTF0",1610041897438,0.2896,39543.0,39522.0,0.03132644]
["bitfinex-derivatives","BTCF0:USTF0",1610041897641,0.2896,39543.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041898240,0.2896,39543.0,39526.0,0.0313244]
["bitfinex-derivatives","BTCF0:USTF0",1610041899542,0.2896,39543.0,39531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041900140,0.2896,39543.0,39532.0,0.03132323]
["bitfinex-derivatives","BTCF0:USTF0",1610041900341,0.2896,39543.0,39533.0,3.2106]
["bitfinex-derivatives","BTCF0:USTF0",1610041900541,0.2896,39543.0,39534.0,0.06230576]
["bitfinex-derivatives","BTCF0:USTF0",1610041900741,0.2896,39543.0,39534.0,0.09328858]
["bitfinex-derivatives","BTCF0:USTF0",1610041901543,0.2896,39543.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041901946,0.2896,39543.0,39536.0,0.03132249]
["bitfinex-derivatives","BTCF0:USTF0",1610041902346,0.2896,39543.0,39536.0,0.11810249]
["bitfinex-derivatives","BTCF0:USTF0",1610041902745,0.1569,39628.0,39537.0,0.03131589]
["bitfinex-derivatives","BTCF0:USTF0",1610041902944,3.2928,39591.0,39542.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610041903144,0.2733,39588.0,39542.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610041903544,0.2733,39588.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041903743,0.2733,39588.0,39551.0,0.25454608]
["bitfinex-derivatives","BTCF0:USTF0",1610041904044,0.2733,39588.0,39552.0,0.03131549]
["bitfinex-derivatives","BTCF0:USTF0",1610041905547,0.13632608,39553.0,39552.0,0.03131549]
["bitfinex-derivatives","BTCF0:USTF0",1610041907151,0.13632608,39553.0,39552.0,3.65641549]
["bitfinex-derivatives","BTCF0:USTF0",1610041907550,0.13632608,39553.0,39552.0,3.71836693]
["bitfinex-derivatives","BTCF0:USTF0",1610041912560,0.13632608,39553.0,39552.0,3.81129155]
["bitfinex-derivatives","BTCF0:USTF0",1610041919975,0.13632608,39553.0,39552.0,0.18619155]
["bitfinex-derivatives","BTCF0:USTF0",1610041920376,0.13632608,39553.0,39552.0,0.03131549]
["bitfinex-derivatives","BTCF0:USTF0",1610041924882,1.34632608,39553.0,39552.0,0.03131549]
["bitfinex-derivatives","BTCF0:USTF0",1610041927084,1.34632608,39553.0,39537.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610041927285,1.34632608,39553.0,39536.0,0.24167286]
["bitfinex-derivatives","BTCF0:USTF0",1610041927484,2.9789,39551.0,39538.0,0.0309806]
["bitfinex-derivatives","BTCF0:USTF0",1610041927684,0.13632608,39539.0,39538.0,0.03132071]
["bitfinex-derivatives","BTCF0:USTF0",1610041927884,0.13632608,39539.0,39537.0,0.03132032]
["bitfinex-derivatives","BTCF0:USTF0",1610041928086,0.13632608,39539.0,39538.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1610041928285,0.13632608,39539.0,39537.0,0.03132036]
["bitfinex-derivatives","BTCF0:USTF0",1610041928684,0.13632608,39539.0,39538.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1610041929085,0.13632608,39539.0,39537.0,0.03132039]
["bitfinex-derivatives","BTCF0:USTF0",1610041929485,0.13632608,39539.0,39538.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1610041930288,0.13632608,39539.0,39537.0,0.03132039]
["bitfinex-derivatives","BTCF0:USTF0",1610041930488,0.13632608,39539.0,39538.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1610041930689,0.13632608,39539.0,39537.0,0.03132037]
["bitfinex-derivatives","BTCF0:USTF0",1610041931090,0.13632608,39539.0,39538.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1610041931490,0.13632608,39539.0,39537.0,0.03132035]
["bitfinex-derivatives","BTCF0:USTF0",1610041931690,0.13632608,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041931990,0.13632608,39539.0,39538.0,0.16764864]
["bitfinex-derivatives","BTCF0:USTF0",1610041933201,0.13632608,39539.0,39538.0,0.03132256]
["bitfinex-derivatives","BTCF0:USTF0",1610041933402,0.13632608,39539.0,39537.0,0.03132052]
["bitfinex-derivatives","BTCF0:USTF0",1610041933601,0.13632608,39539.0,39538.0,0.03132008]
["bitfinex-derivatives","BTCF0:USTF0",1610041934197,0.13632608,39539.0,39537.0,0.03131988]
["bitfinex-derivatives","BTCF0:USTF0",1610041934397,0.13632608,39539.0,39538.0,0.03131992]
["bitfinex-derivatives","BTCF0:USTF0",1610041934696,1.21,39553.0,39538.0,0.03131992]
["bitfinex-derivatives","BTCF0:USTF0",1610041934896,1.21,39553.0,39537.0,0.03131967]
["bitfinex-derivatives","BTCF0:USTF0",1610041935296,1.21,39553.0,39539.0,0.03132003]
["bitfinex-derivatives","BTCF0:USTF0",1610041935697,1.21,39553.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041936297,1.21,39553.0,39543.0,0.03132006]
["bitfinex-derivatives","BTCF0:USTF0",1610041937801,1.21,39553.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041938402,1.21,39553.0,39548.0,0.03132452]
["bitfinex-derivatives","BTCF0:USTF0",1610041939705,0.13632608,39549.0,39548.0,0.03132452]
["bitfinex-derivatives","BTCF0:USTF0",1610041940503,0.13632608,39549.0,39543.0,0.15488461]
["bitfinex-derivatives","BTCF0:USTF0",1610041941104,0.13632608,39549.0,39543.0,0.1862087]
["bitfinex-derivatives","BTCF0:USTF0",1610041941703,1.21,39553.0,39543.0,0.1862087]
["bitfinex-derivatives","BTCF0:USTF0",1610041941704,0.13632608,39544.0,39543.0,0.1862087]
["bitfinex-derivatives","BTCF0:USTF0",1610041941904,0.13632608,39544.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041942303,0.13632608,39544.0,39540.0,0.03132333]
["bitfinex-derivatives","BTCF0:USTF0",1610041944207,0.13632608,39544.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041944208,0.13632608,39544.0,39528.0,0.1548861]
["bitfinex-derivatives","BTCF0:USTF0",1610041944809,0.13632608,39544.0,39528.0,0.1862091]
["bitfinex-derivatives","BTCF0:USTF0",1610041945712,1.21,39553.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041946313,1.21,39553.0,39531.0,0.03132359]
["bitfinex-derivatives","BTCF0:USTF0",1610041946814,1.21,39553.0,39528.0,0.18621162]
["bitfinex-derivatives","BTCF0:USTF0",1610041947014,1.21,39553.0,39529.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1610041947215,1.21,39553.0,39529.0,0.03132601]
["bitfinex-derivatives","BTCF0:USTF0",1610041947615,1.21,39553.0,39528.0,0.1862125]
["bitfinex-derivatives","BTCF0:USTF0",1610041947815,0.13632608,39529.0,39528.0,0.1862125]
["bitfinex-derivatives","BTCF0:USTF0",1610041949518,0.13632608,39529.0,39525.0,0.03132657]
["bitfinex-derivatives","BTCF0:USTF0",1610041949718,0.13632608,39529.0,39528.0,0.0313266]
["bitfinex-derivatives","BTCF0:USTF0",1610041950019,0.13632608,39529.0,39526.0,0.03132718]
["bitfinex-derivatives","BTCF0:USTF0",1610041950219,0.13632608,39529.0,39528.0,0.03132722]
["bitfinex-derivatives","BTCF0:USTF0",1610041950619,0.13632608,39529.0,39525.0,0.03132724]
["bitfinex-derivatives","BTCF0:USTF0",1610041950819,0.13632608,39529.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041950820,0.13632608,39529.0,39528.0,0.0313277]
["bitfinex-derivatives","BTCF0:USTF0",1610041951019,0.13632608,39529.0,39526.0,0.0313277]
["bitfinex-derivatives","BTCF0:USTF0",1610041951321,0.13632608,39529.0,39528.0,0.03132783]
["bitfinex-derivatives","BTCF0:USTF0",1610041951519,0.13632608,39529.0,39525.0,0.03132815]
["bitfinex-derivatives","BTCF0:USTF0",1610041951922,0.13632608,39529.0,39528.0,0.03132847]
["bitfinex-derivatives","BTCF0:USTF0",1610041952126,0.13632608,39529.0,39526.0,0.03132886]
["bitfinex-derivatives","BTCF0:USTF0",1610041952322,0.13632608,39529.0,39525.0,0.03132902]
["bitfinex-derivatives","BTCF0:USTF0",1610041952722,0.13632608,39529.0,39527.0,0.0313291]
["bitfinex-derivatives","BTCF0:USTF0",1610041952925,0.13632608,39529.0,39525.0,0.03132942]
["bitfinex-derivatives","BTCF0:USTF0",1610041953123,0.13632608,39529.0,39528.0,0.03132942]
["bitfinex-derivatives","BTCF0:USTF0",1610041953423,0.13632608,39529.0,39526.0,0.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1610041953623,0.13632608,39529.0,39528.0,0.03132908]
["bitfinex-derivatives","BTCF0:USTF0",1610041954024,0.13632608,39529.0,39527.0,0.0313287]
["bitfinex-derivatives","BTCF0:USTF0",1610041954226,0.13632608,39529.0,39528.0,0.03132841]
["bitfinex-derivatives","BTCF0:USTF0",1610041954626,3.9868,39551.0,39528.0,0.03132841]
["bitfinex-derivatives","BTCF0:USTF0",1610041954827,0.2986,39552.0,39525.0,0.03132684]
["bitfinex-derivatives","BTCF0:USTF0",1610041955026,0.2986,39552.0,39529.0,4.09752663]
["bitfinex-derivatives","BTCF0:USTF0",1610041955527,0.2986,39552.0,39530.0,0.18621794]
["bitfinex-derivatives","BTCF0:USTF0",1610041955927,0.2986,39552.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041956331,0.2986,39552.0,39541.0,0.03132565]
["bitfinex-derivatives","BTCF0:USTF0",1610041957931,0.13632608,39542.0,39541.0,0.03132565]
["bitfinex-derivatives","BTCF0:USTF0",1610041959834,0.13632608,39548.0,39541.0,0.57852565]
["bitfinex-derivatives","BTCF0:USTF0",1610041960033,1.66290578,39553.0,39541.0,0.13454565]
["bitfinex-derivatives","BTCF0:USTF0",1610041960233,1.66290578,39553.0,39547.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1610041960835,1.66290578,39553.0,39548.0,0.18617579]
["bitfinex-derivatives","BTCF0:USTF0",1610041961835,1.79923186,39553.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041962336,1.79923186,39553.0,39552.0,0.16764283]
["bitfinex-derivatives","BTCF0:USTF0",1610041964140,1.66290578,39553.0,39552.0,0.16764283]
["bitfinex-derivatives","BTCF0:USTF0",1610041970547,1.66290578,39553.0,39552.0,0.03131675]
["bitfinex-derivatives","BTCF0:USTF0",1610041970747,1.66290578,39553.0,39552.0,0.03096958]
["bitfinex-derivatives","BTCF0:USTF0",1610041970948,1.66290578,39553.0,39542.0,0.03131494]
["bitfinex-derivatives","BTCF0:USTF0",1610041971848,1.66290578,39553.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041972350,1.66290578,39553.0,39549.0,0.03131835]
["bitfinex-derivatives","BTCF0:USTF0",1610041972950,1.66290578,39553.0,39542.0,0.03132014]
["bitfinex-derivatives","BTCF0:USTF0",1610041973150,1.66290578,39553.0,39550.0,0.03132068]
["bitfinex-derivatives","BTCF0:USTF0",1610041973550,1.66290578,39553.0,39543.0,0.0313223]
["bitfinex-derivatives","BTCF0:USTF0",1610041973751,1.66290578,39553.0,39551.0,0.03132222]
["bitfinex-derivatives","BTCF0:USTF0",1610041973952,0.13632608,39552.0,39542.0,0.03132229]
["bitfinex-derivatives","BTCF0:USTF0",1610041974352,0.13632608,39552.0,39551.0,0.03132305]
["bitfinex-derivatives","BTCF0:USTF0",1610041974555,0.13632608,39552.0,39543.0,0.0313233]
["bitfinex-derivatives","BTCF0:USTF0",1610041974753,0.13632608,39552.0,39542.0,0.03132383]
["bitfinex-derivatives","BTCF0:USTF0",1610041975053,0.13632608,39552.0,39544.0,0.03132398]
["bitfinex-derivatives","BTCF0:USTF0",1610041975252,0.13632608,39552.0,39542.0,0.0313243]
["bitfinex-derivatives","BTCF0:USTF0",1610041975652,0.13632608,39552.0,39545.0,0.0313241]
["bitfinex-derivatives","BTCF0:USTF0",1610041975852,3.5173,39546.0,39543.0,0.03132554]
["bitfinex-derivatives","BTCF0:USTF0",1610041976052,3.65362608,39546.0,39541.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610041976252,3.65362608,39546.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041976452,3.65362608,39546.0,39544.0,0.03132654]
["bitfinex-derivatives","BTCF0:USTF0",1610041976653,3.65362608,39546.0,39542.0,0.03132701]
["bitfinex-derivatives","BTCF0:USTF0",1610041976851,3.65362608,39546.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610041976852,3.65362608,39546.0,39545.0,0.03132698]
["bitfinex-derivatives","BTCF0:USTF0",1610041977153,3.65362608,39546.0,39543.0,0.03132792]
["bitfinex-derivatives","BTCF0:USTF0",1610041977554,3.65362608,39546.0,39545.0,0.03132839]
["bitfinex-derivatives","BTCF0:USTF0",1610041977752,3.65362608,39546.0,39542.0,0.03132846]
["bitfinex-derivatives","BTCF0:USTF0",1610041977954,3.65362608,39546.0,39545.0,0.03132852]
["bitfinex-derivatives","BTCF0:USTF0",1610041978154,3.65362608,39546.0,39545.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610041978354,3.65362608,39546.0,39543.0,0.03132856]
["bitfinex-derivatives","BTCF0:USTF0",1610041978554,3.65362608,39546.0,39545.0,0.03132829]
["bitfinex-derivatives","BTCF0:USTF0",1610041978754,3.65362608,39546.0,39544.0,0.03132846]
["bitfinex-derivatives","BTCF0:USTF0",1610041978955,3.65362608,39546.0,39545.0,0.03098127]
["bitfinex-derivatives","BTCF0:USTF0",1610041979154,0.13632608,39546.0,39545.0,0.03132857]
["bitfinex-derivatives","BTCF0:USTF0",1610041979354,0.13632608,39546.0,39542.0,0.03132876]
["bitfinex-derivatives","BTCF0:USTF0",1610041979555,0.13632608,39546.0,39545.0,0.0313292]
["bitfinex-derivatives","BTCF0:USTF0",1610041979754,0.13632608,39546.0,39543.0,0.03132975]
["bitfinex-derivatives","BTCF0:USTF0",1610041980055,0.13632608,39546.0,39545.0,0.03132931]
["bitfinex-derivatives","BTCF0:USTF0",1610041980456,0.13632608,39546.0,39544.0,0.03132931]
["bitfinex-derivatives","BTCF0:USTF0",1610041980655,0.13632608,39546.0,39542.0,0.03132921]
["bitfinex-derivatives","BTCF0:USTF0",1610041980855,0.13632608,39546.0,39545.0,0.03132882]
["bitfinex-derivatives","BTCF0:USTF0",1610041981056,0.13632608,39546.0,39543.0,0.0003473]
["bitfinex-derivatives","BTCF0:USTF0",1610041981257,0.13632608,39546.0,39543.0,0.0313287]
["bitfinex-derivatives","BTCF0:USTF0",1610041981458,0.13632608,39546.0,39542.0,0.0313288]
["bitfinex-derivatives","BTCF0:USTF0",1610041981657,0.13632608,39546.0,39544.0,0.03132859]
["bitfinex-derivatives","BTCF0:USTF0",1610041981857,0.13632608,39546.0,39544.0,0.03098129]
["bitfinex-derivatives","BTCF0:USTF0",1610041982058,0.13632608,39546.0,39542.0,0.03132837]
["bitfinex-derivatives","BTCF0:USTF0",1610041982257,0.13632608,39546.0,39545.0,0.0313282]
["bitfinex-derivatives","BTCF0:USTF0",1610041982458,0.13632608,39546.0,39543.0,0.03132827]
["bitfinex-derivatives","BTCF0:USTF0",1610041982858,0.13632608,39546.0,39545.0,0.0309806]
["bitfinex-derivatives","BTCF0:USTF0",1610041983061,0.13632608,39546.0,39541.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610041983259,0.13632608,39546.0,39545.0,0.03132806]
["bitfinex-derivatives","BTCF0:USTF0",1610041983460,0.13632608,39546.0,39543.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1610041984061,0.13632608,39546.0,39544.0,0.03098095]
["bitfinex-derivatives","BTCF0:USTF0",1610041984261,0.13632608,39546.0,39544.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1610042013707,0.71082608,39546.0,39544.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1610042019211,0.71082608,39546.0,39530.0,0.15489769]
["bitfinex-derivatives","BTCF0:USTF0",1610042019612,0.71082608,39546.0,39530.0,0.18622666]
["bitfinex-derivatives","BTCF0:USTF0",1610042020212,0.13632608,39531.0,39530.0,0.18622666]
["bitfinex-derivatives","BTCF0:USTF0",1610042020411,0.13632608,39531.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042020610,4.0429,39521.0,39492.0,3.2404]
["bitfinex-derivatives","BTCF0:USTF0",1610042021010,4.0429,39521.0,39507.0,0.15492505]
["bitfinex-derivatives","BTCF0:USTF0",1610042021211,4.0429,39521.0,39520.0,0.18823396]
["bitfinex-derivatives","BTCF0:USTF0",1610042021511,4.0429,39521.0,39507.0,0.15492505]
["bitfinex-derivatives","BTCF0:USTF0",1610042021911,4.0429,39521.0,39507.0,0.18626136]
["bitfinex-derivatives","BTCF0:USTF0",1610042022111,0.13632608,39531.0,39507.0,0.18626136]
["bitfinex-derivatives","BTCF0:USTF0",1610042022312,0.13632608,39508.0,39507.0,3.50039136]
["bitfinex-derivatives","BTCF0:USTF0",1610042022711,0.13632608,39508.0,39507.0,0.29519136]
["bitfinex-derivatives","BTCF0:USTF0",1610042023110,0.13632608,39508.0,39507.0,0.14026631]
["bitfinex-derivatives","BTCF0:USTF0",1610042025915,0.13632608,39508.0,39507.0,0.14026873]
["bitfinex-derivatives","BTCF0:USTF0",1610042026515,1.34632608,39508.0,39507.0,0.14026873]
["bitfinex-derivatives","BTCF0:USTF0",1610042035528,1.51307068,39508.0,39507.0,0.14026873]
["bitfinex-derivatives","BTCF0:USTF0",1610042038433,1.51307068,39508.0,39482.0,0.15499283]
["bitfinex-derivatives","BTCF0:USTF0",1610042038834,1.51307068,39508.0,39482.0,0.18633992]
["bitfinex-derivatives","BTCF0:USTF0",1610042040335,0.13632608,39483.0,39482.0,0.18633992]
["bitfinex-derivatives","BTCF0:USTF0",1610042042340,0.13632608,39483.0,39482.0,0.322666]
["bitfinex-derivatives","BTCF0:USTF0",1610042044645,1.3767446,39508.0,39482.0,0.322666]
["bitfinex-derivatives","BTCF0:USTF0",1610042045044,1.3767446,39508.0,39483.0,0.0313524]
["bitfinex-derivatives","BTCF0:USTF0",1610042045646,1.3767446,39508.0,39491.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610042046048,1.3767446,39508.0,39492.0,0.12399623]
["bitfinex-derivatives","BTCF0:USTF0",1610042046247,1.3767446,39508.0,39492.0,0.18634184]
["bitfinex-derivatives","BTCF0:USTF0",1610042046449,1.3767446,39508.0,39505.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610042046850,1.3767446,39508.0,39506.0,0.03099697]
["bitfinex-derivatives","BTCF0:USTF0",1610042047047,1.3767446,39508.0,39507.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1610042047649,1.3767446,39508.0,39507.0,3.85790381]
["bitfinex-derivatives","BTCF0:USTF0",1610042048452,1.3767446,39508.0,39507.0,3.99422989]
["bitfinex-derivatives","BTCF0:USTF0",1610042049051,1.06701258,39508.0,39507.0,3.99422989]
["bitfinex-derivatives","BTCF0:USTF0",1610042053256,0.13632608,39524.0,39507.0,3.99422989]
["bitfinex-derivatives","BTCF0:USTF0",1610042053456,0.13632608,39524.0,39508.0,0.18623161]
["bitfinex-derivatives","BTCF0:USTF0",1610042054457,0.13632608,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042054860,0.13632608,39524.0,39523.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1610042059365,0.13632608,39524.0,39523.0,0.03132762]
["bitfinex-derivatives","BTCF0:USTF0",1610042059867,0.13632608,39524.0,39510.0,0.03132819]
["bitfinex-derivatives","BTCF0:USTF0",1610042060067,0.13632608,39524.0,39523.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1610042060369,0.13632608,39524.0,39511.0,0.03132933]
["bitfinex-derivatives","BTCF0:USTF0",1610042060569,3.7433,39532.0,39523.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1610042060969,3.7433,39532.0,39520.0,0.03132937]
["bitfinex-derivatives","BTCF0:USTF0",1610042061169,3.7433,39532.0,39524.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1610042061369,3.7433,39532.0,39521.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1610042061772,3.7433,39532.0,39525.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1610042061970,3.7433,39532.0,39522.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1610042062170,3.7433,39532.0,39526.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1610042062369,3.7433,39532.0,39521.0,0.03098316]
["bitfinex-derivatives","BTCF0:USTF0",1610042062370,0.91011258,39508.0,39502.0,0.15491447]
["bitfinex-derivatives","BTCF0:USTF0",1610042062570,0.91011258,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042062972,0.91011258,39508.0,39507.0,0.1676559]
["bitfinex-derivatives","BTCF0:USTF0",1610042066174,0.60039471,39508.0,39507.0,0.1676559]
["bitfinex-derivatives","BTCF0:USTF0",1610042066475,0.73672079,39508.0,39507.0,0.1676559]
["bitfinex-derivatives","BTCF0:USTF0",1610042067476,0.73672079,39508.0,39507.0,3.5676559]
["bitfinex-derivatives","BTCF0:USTF0",1610042067678,0.60039471,39508.0,39507.0,3.6296247]
["bitfinex-derivatives","BTCF0:USTF0",1610042067878,0.60039471,39508.0,39507.0,3.7225779]
["bitfinex-derivatives","BTCF0:USTF0",1610042070481,0.29076332,39508.0,39507.0,3.7225779]
["bitfinex-derivatives","BTCF0:USTF0",1610042072883,4.154,39536.0,39507.0,3.7225779]
["bitfinex-derivatives","BTCF0:USTF0",1610042073185,4.154,39536.0,39508.0,0.06229411]
["bitfinex-derivatives","BTCF0:USTF0",1610042073382,4.154,39536.0,39508.0,0.1861894]
["bitfinex-derivatives","BTCF0:USTF0",1610042073586,0.13632608,39538.0,39508.0,0.1861894]
["bitfinex-derivatives","BTCF0:USTF0",1610042073787,4.0997,39566.0,39523.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1610042073986,0.0931,39580.0,39508.0,0.09326793]
["bitfinex-derivatives","BTCF0:USTF0",1610042074189,0.2709,39579.0,39537.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610042074685,0.2709,39579.0,39549.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1610042075085,0.2709,39579.0,39550.0,0.03131777]
["bitfinex-derivatives","BTCF0:USTF0",1610042075687,0.2709,39579.0,39554.0,3.232]
["bitfinex-derivatives","BTCF0:USTF0",1610042076086,0.2709,39579.0,39555.0,0.06228759]
["bitfinex-derivatives","BTCF0:USTF0",1610042076286,0.2709,39579.0,39555.0,0.18616991]
["bitfinex-derivatives","BTCF0:USTF0",1610042076687,0.13632608,39556.0,39555.0,0.18616991]
["bitfinex-derivatives","BTCF0:USTF0",1610042077487,0.2709,39579.0,39555.0,0.18616991]
["bitfinex-derivatives","BTCF0:USTF0",1610042078689,0.2709,39579.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042078991,0.2709,39579.0,39565.0,0.03096682]
["bitfinex-derivatives","BTCF0:USTF0",1610042079190,0.2709,39579.0,39565.0,0.0313132]
["bitfinex-derivatives","BTCF0:USTF0",1610042080695,0.13632608,39566.0,39565.0,0.0313132]
["bitfinex-derivatives","BTCF0:USTF0",1610042085098,0.2709,39579.0,39565.0,0.0313132]
["bitfinex-derivatives","BTCF0:USTF0",1610042085598,0.2709,39579.0,39565.0,0.4417132]
["bitfinex-derivatives","BTCF0:USTF0",1610042085799,0.2709,39579.0,39565.0,0.0313132]
["bitfinex-derivatives","BTCF0:USTF0",1610042086001,0.11657,39598.0,39570.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1610042086200,3.2156,39606.0,39571.0,0.18612632]
["bitfinex-derivatives","BTCF0:USTF0",1610042086599,0.2777,39614.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042086999,0.2777,39614.0,39591.0,0.03130838]
["bitfinex-derivatives","BTCF0:USTF0",1610042087499,0.2777,39614.0,39586.0,3.36544319]
["bitfinex-derivatives","BTCF0:USTF0",1610042087701,0.36344,39614.0,39586.0,3.36544319]
["bitfinex-derivatives","BTCF0:USTF0",1610042088100,0.36344,39614.0,39587.0,0.03130702]
["bitfinex-derivatives","BTCF0:USTF0",1610042088602,0.13632608,39588.0,39587.0,0.03130702]
["bitfinex-derivatives","BTCF0:USTF0",1610042089203,0.70462608,39588.0,39587.0,0.03130702]
["bitfinex-derivatives","BTCF0:USTF0",1610042089403,0.13632608,39588.0,39574.0,0.09322901]
["bitfinex-derivatives","BTCF0:USTF0",1610042089604,4.1992,39584.0,39558.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610042089806,4.1992,39584.0,39575.0,0.0313075]
["bitfinex-derivatives","BTCF0:USTF0",1610042090205,4.1992,39584.0,39559.0,0.18611596]
["bitfinex-derivatives","BTCF0:USTF0",1610042090406,0.13632608,39566.0,39559.0,0.15480803]
["bitfinex-derivatives","BTCF0:USTF0",1610042090605,0.13632608,39566.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042091208,0.13632608,39566.0,39565.0,0.16763399]
["bitfinex-derivatives","BTCF0:USTF0",1610042092608,0.27265216,39566.0,39565.0,0.16763399]
["bitfinex-derivatives","BTCF0:USTF0",1610042092808,0.27265216,39566.0,39565.0,0.03130791]
["bitfinex-derivatives","BTCF0:USTF0",1610042093208,0.13632608,39566.0,39565.0,0.03096159]
["bitfinex-derivatives","BTCF0:USTF0",1610042093408,0.13632608,39566.0,39560.0,0.18611864]
["bitfinex-derivatives","BTCF0:USTF0",1610042093810,0.13632608,39566.0,39547.0,4.152]
["bitfinex-derivatives","BTCF0:USTF0",1610042094009,0.13632608,39566.0,39561.0,0.00034636]
["bitfinex-derivatives","BTCF0:USTF0",1610042094209,2.9125,39565.0,39561.0,0.03131223]
["bitfinex-derivatives","BTCF0:USTF0",1610042094409,0.13632608,39566.0,39548.0,0.18614323]
["bitfinex-derivatives","BTCF0:USTF0",1610042094609,0.13632608,39549.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042095209,0.13632608,39549.0,39541.0,0.03131737]
["bitfinex-derivatives","BTCF0:USTF0",1610042095910,0.13632608,39549.0,39542.0,0.0313184]
["bitfinex-derivatives","BTCF0:USTF0",1610042096110,0.13632608,39549.0,39542.0,0.03097196]
["bitfinex-derivatives","BTCF0:USTF0",1610042096316,0.13632608,39549.0,39541.0,0.03131916]
["bitfinex-derivatives","BTCF0:USTF0",1610042096513,0.13632608,39549.0,39543.0,0.03131964]
["bitfinex-derivatives","BTCF0:USTF0",1610042096715,0.13632608,39544.0,39542.0,0.03131976]
["bitfinex-derivatives","BTCF0:USTF0",1610042096914,0.13632608,39544.0,39543.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1610042097114,0.13632608,39544.0,39543.0,0.00034646]
["bitfinex-derivatives","BTCF0:USTF0",1610042097515,0.13632608,39544.0,39541.0,0.03131962]
["bitfinex-derivatives","BTCF0:USTF0",1610042105025,3.8583,39557.0,39541.0,0.03131962]
["bitfinex-derivatives","BTCF0:USTF0",1610042105227,1.21,39566.0,39541.0,0.03131962]
["bitfinex-derivatives","BTCF0:USTF0",1610042106225,1.21,39566.0,39540.0,0.3225157]
["bitfinex-derivatives","BTCF0:USTF0",1610042106425,1.21,39566.0,39542.0,0.03132028]
["bitfinex-derivatives","BTCF0:USTF0",1610042106625,1.21,39566.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042107027,1.21,39566.0,39545.0,0.03132004]
["bitfinex-derivatives","BTCF0:USTF0",1610042108629,1.21,39566.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042109029,2.8315,39565.0,39562.0,0.03096749]
["bitfinex-derivatives","BTCF0:USTF0",1610042109229,2.8315,39565.0,39562.0,0.03131395]
["bitfinex-derivatives","BTCF0:USTF0",1610042109429,2.8315,39565.0,39538.0,0.1861482]
["bitfinex-derivatives","BTCF0:USTF0",1610042109629,2.8315,39565.0,39563.0,0.0313134]
["bitfinex-derivatives","BTCF0:USTF0",1610042109829,2.8315,39565.0,39538.0,0.1861472]
["bitfinex-derivatives","BTCF0:USTF0",1610042110029,1.21,39566.0,39554.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610042110229,1.21,39566.0,39564.0,0.03131164]
["bitfinex-derivatives","BTCF0:USTF0",1610042110432,1.21,39566.0,39554.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610042110629,1.21,39566.0,39565.0,0.03131111]
["bitfinex-derivatives","BTCF0:USTF0",1610042110830,1.21,39566.0,39565.0,0.16763719]
["bitfinex-derivatives","BTCF0:USTF0",1610042112732,1.34632608,39566.0,39565.0,0.16763719]
["bitfinex-derivatives","BTCF0:USTF0",1610042116238,1.34632608,39566.0,39565.0,0.03131111]
["bitfinex-derivatives","BTCF0:USTF0",1610042116440,4.76822608,39566.0,39555.0,0.18613122]
["bitfinex-derivatives","BTCF0:USTF0",1610042116638,4.76822608,39566.0,39544.0,4.02027392]
["bitfinex-derivatives","BTCF0:USTF0",1610042116838,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042117239,0.13632608,39556.0,39555.0,0.16763632]
["bitfinex-derivatives","BTCF0:USTF0",1610042118841,0.13632608,39556.0,39555.0,0.03131024]
["bitfinex-derivatives","BTCF0:USTF0",1610042119042,0.13632608,39556.0,39552.0,0.03130841]
["bitfinex-derivatives","BTCF0:USTF0",1610042119341,0.13632608,39556.0,39555.0,0.03130833]
["bitfinex-derivatives","BTCF0:USTF0",1610042119744,0.13632608,39556.0,39553.0,0.03130843]
["bitfinex-derivatives","BTCF0:USTF0",1610042119943,0.13632608,39556.0,39555.0,0.03130886]
["bitfinex-derivatives","BTCF0:USTF0",1610042120142,0.13632608,39556.0,39554.0,0.03130884]
["bitfinex-derivatives","BTCF0:USTF0",1610042120442,0.13632608,39556.0,39555.0,0.03130889]
["bitfinex-derivatives","BTCF0:USTF0",1610042120643,0.13632608,39556.0,39545.0,0.18612242]
["bitfinex-derivatives","BTCF0:USTF0",1610042120843,0.13632608,39556.0,39545.0,0.3224485]
["bitfinex-derivatives","BTCF0:USTF0",1610042121042,0.13632608,39556.0,39555.0,0.03130895]
["bitfinex-derivatives","BTCF0:USTF0",1610042121243,0.13632608,39556.0,39546.0,0.03130898]
["bitfinex-derivatives","BTCF0:USTF0",1610042121646,3.8885,39555.0,39546.0,0.03130898]
["bitfinex-derivatives","BTCF0:USTF0",1610042122846,0.69382608,39547.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042123046,0.69382608,39547.0,39546.0,0.03131324]
["bitfinex-derivatives","BTCF0:USTF0",1610042123449,0.69382608,39547.0,39541.0,0.03131477]
["bitfinex-derivatives","BTCF0:USTF0",1610042123648,0.69382608,39547.0,39533.0,0.03131647]
["bitfinex-derivatives","BTCF0:USTF0",1610042123848,0.69382608,39547.0,39542.0,0.03131637]
["bitfinex-derivatives","BTCF0:USTF0",1610042124049,0.69382608,39547.0,39533.0,0.03131609]
["bitfinex-derivatives","BTCF0:USTF0",1610042124449,0.69382608,39547.0,39543.0,0.03131687]
["bitfinex-derivatives","BTCF0:USTF0",1610042124650,0.69382608,39547.0,39534.0,0.0313171]
["bitfinex-derivatives","BTCF0:USTF0",1610042124849,0.69382608,39547.0,39544.0,0.03097315]
["bitfinex-derivatives","BTCF0:USTF0",1610042125049,0.69382608,39547.0,39544.0,0.03131758]
["bitfinex-derivatives","BTCF0:USTF0",1610042125249,0.13632608,39547.0,39535.0,0.03131774]
["bitfinex-derivatives","BTCF0:USTF0",1610042125449,0.13632608,39547.0,39545.0,0.03131774]
["bitfinex-derivatives","BTCF0:USTF0",1610042125651,3.3698,39546.0,39536.0,0.0313195]
["bitfinex-derivatives","BTCF0:USTF0",1610042125850,0.13632608,39547.0,39536.0,0.0313195]
["bitfinex-derivatives","BTCF0:USTF0",1610042126050,0.13632608,39547.0,39546.0,0.0313195]
["bitfinex-derivatives","BTCF0:USTF0",1610042126250,0.13632608,39547.0,39537.0,0.03132044]
["bitfinex-derivatives","BTCF0:USTF0",1610042126452,3.82202608,39547.0,39533.0,0.03132099]
["bitfinex-derivatives","BTCF0:USTF0",1610042126856,3.6857,39547.0,39538.0,0.03132411]
["bitfinex-derivatives","BTCF0:USTF0",1610042127051,3.6857,39547.0,39521.0,0.18622713]
["bitfinex-derivatives","BTCF0:USTF0",1610042128552,3.6857,39547.0,39511.0,0.03132816]
["bitfinex-derivatives","BTCF0:USTF0",1610042128753,0.13632608,39512.0,39511.0,0.03132816]
["bitfinex-derivatives","BTCF0:USTF0",1610042128953,0.13632608,39512.0,39510.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610042129354,0.13632608,39512.0,39511.0,0.03132771]
["bitfinex-derivatives","BTCF0:USTF0",1610042130256,3.4242,39528.0,39511.0,0.03132771]
["bitfinex-derivatives","BTCF0:USTF0",1610042130857,0.13632608,39519.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042131258,0.13632608,39519.0,39517.0,0.0313261]
["bitfinex-derivatives","BTCF0:USTF0",1610042131459,3.4242,39528.0,39517.0,0.0313261]
["bitfinex-derivatives","BTCF0:USTF0",1610042131659,0.2934,39546.0,39517.0,0.1168361]
["bitfinex-derivatives","BTCF0:USTF0",1610042132060,0.2934,39546.0,39518.0,0.03132707]
["bitfinex-derivatives","BTCF0:USTF0",1610042132658,0.5407,39541.0,39518.0,0.03132707]
["bitfinex-derivatives","BTCF0:USTF0",1610042132860,0.5407,39541.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042133058,0.2934,39546.0,39519.0,0.03132264]
["bitfinex-derivatives","BTCF0:USTF0",1610042133260,3.5484,39537.0,39519.0,0.03132264]
["bitfinex-derivatives","BTCF0:USTF0",1610042133459,3.5484,39537.0,39530.0,0.03132262]
["bitfinex-derivatives","BTCF0:USTF0",1610042133658,3.5484,39537.0,39518.0,0.03132408]
["bitfinex-derivatives","BTCF0:USTF0",1610042133859,3.5484,39537.0,39531.0,0.03132475]
["bitfinex-derivatives","BTCF0:USTF0",1610042134059,3.5484,39537.0,39517.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610042134260,3.5484,39537.0,39519.0,0.03132539]
["bitfinex-derivatives","BTCF0:USTF0",1610042134462,3.5484,39537.0,39532.0,0.03132604]
["bitfinex-derivatives","BTCF0:USTF0",1610042134660,3.5484,39537.0,39520.0,0.03132584]
["bitfinex-derivatives","BTCF0:USTF0",1610042134860,0.13632608,39521.0,39520.0,0.00034452]
["bitfinex-derivatives","BTCF0:USTF0",1610042135060,0.13632608,39521.0,39517.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610042135260,0.13632608,39521.0,39518.0,0.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1610042136862,3.9385,39519.0,39518.0,0.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1610042137262,3.9385,39519.0,39507.0,0.06195916]
["bitfinex-derivatives","BTCF0:USTF0",1610042137462,3.9385,39519.0,39505.0,0.15492988]
["bitfinex-derivatives","BTCF0:USTF0",1610042137863,3.9385,39519.0,39499.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1610042138461,3.9226,39500.0,39499.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1610042138863,4.05892608,39500.0,39499.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1610042139062,0.13632608,39500.0,39499.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1610042139965,0.13632608,39500.0,39499.0,0.15495098]
["bitfinex-derivatives","BTCF0:USTF0",1610042140164,0.13632608,39500.0,39499.0,0.18629595]
["bitfinex-derivatives","BTCF0:USTF0",1610042140971,0.13632608,39500.0,39491.0,3.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610042141563,0.13632608,39500.0,39492.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1610042141764,0.13632608,39500.0,39492.0,0.26973403]
["bitfinex-derivatives","BTCF0:USTF0",1610042142365,0.13632608,39500.0,39493.0,0.03134203]
["bitfinex-derivatives","BTCF0:USTF0",1610042142865,0.13632608,39494.0,39493.0,0.03134203]
["bitfinex-derivatives","BTCF0:USTF0",1610042146473,1.34632608,39494.0,39493.0,0.03134477]
["bitfinex-derivatives","BTCF0:USTF0",1610042175614,1.34632608,39494.0,39478.0,0.15499628]
["bitfinex-derivatives","BTCF0:USTF0",1610042175615,4.21462608,39494.0,39478.0,0.15499628]
["bitfinex-derivatives","BTCF0:USTF0",1610042175815,1.34632608,39494.0,39478.0,0.15499628]
["bitfinex-derivatives","BTCF0:USTF0",1610042176016,3.4027,39480.0,39469.0,0.18638352]
["bitfinex-derivatives","BTCF0:USTF0",1610042176216,1.34632608,39494.0,39479.0,0.03135197]
["bitfinex-derivatives","BTCF0:USTF0",1610042176417,3.6978,39483.0,39479.0,0.03135197]
["bitfinex-derivatives","BTCF0:USTF0",1610042176615,1.34632608,39494.0,39470.0,0.03135387]
["bitfinex-derivatives","BTCF0:USTF0",1610042176815,3.2441,39483.0,39480.0,0.03135444]
["bitfinex-derivatives","BTCF0:USTF0",1610042177015,0.13632608,39481.0,39471.0,0.03135558]
["bitfinex-derivatives","BTCF0:USTF0",1610042177315,0.13632608,39481.0,39480.0,0.03135558]
["bitfinex-derivatives","BTCF0:USTF0",1610042177515,0.13632608,39481.0,39472.0,0.0313548]
["bitfinex-derivatives","BTCF0:USTF0",1610042177816,0.13632608,39481.0,39480.0,0.0313547]
["bitfinex-derivatives","BTCF0:USTF0",1610042178018,0.13632608,39481.0,39480.0,0.1212147]
["bitfinex-derivatives","BTCF0:USTF0",1610042178216,0.13632608,39481.0,39480.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610042178417,0.13632608,39481.0,39480.0,0.12121482]
["bitfinex-derivatives","BTCF0:USTF0",1610042181922,3.2441,39483.0,39480.0,0.12121482]
["bitfinex-derivatives","BTCF0:USTF0",1610042182325,3.2441,39483.0,39481.0,0.03135127]
["bitfinex-derivatives","BTCF0:USTF0",1610042183123,1.21,39494.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042183322,1.21,39494.0,39481.0,0.03135127]
["bitfinex-derivatives","BTCF0:USTF0",1610042183724,1.21,39494.0,39483.0,0.03135209]
["bitfinex-derivatives","BTCF0:USTF0",1610042183925,1.21,39494.0,39481.0,0.03135332]
["bitfinex-derivatives","BTCF0:USTF0",1610042184125,1.21,39494.0,39484.0,0.03135028]
["bitfinex-derivatives","BTCF0:USTF0",1610042184325,1.21,39494.0,39484.0,0.00034377]
["bitfinex-derivatives","BTCF0:USTF0",1610042184523,1.21,39494.0,39482.0,0.03134899]
["bitfinex-derivatives","BTCF0:USTF0",1610042184724,1.21,39494.0,39481.0,0.03134495]
["bitfinex-derivatives","BTCF0:USTF0",1610042184924,1.21,39494.0,39483.0,0.0313426]
["bitfinex-derivatives","BTCF0:USTF0",1610042185124,1.34632608,39494.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042185525,1.34632608,39494.0,39493.0,0.16766751]
["bitfinex-derivatives","BTCF0:USTF0",1610042186326,1.21,39494.0,39493.0,0.16766751]
["bitfinex-derivatives","BTCF0:USTF0",1610042186724,1.21,39494.0,39493.0,3.12776751]
["bitfinex-derivatives","BTCF0:USTF0",1610042186925,0.90019066,39494.0,39493.0,3.12776751]
["bitfinex-derivatives","BTCF0:USTF0",1610042187124,0.77409066,39494.0,39493.0,3.28273274]
["bitfinex-derivatives","BTCF0:USTF0",1610042188726,0.13149066,39494.0,39493.0,3.28273274]
["bitfinex-derivatives","BTCF0:USTF0",1610042188926,0.13149066,39494.0,39493.0,0.32263274]
["bitfinex-derivatives","BTCF0:USTF0",1610042189129,0.13632608,39512.0,39493.0,0.32263274]
["bitfinex-derivatives","BTCF0:USTF0",1610042189428,0.13632608,39512.0,39499.0,0.03133104]
["bitfinex-derivatives","BTCF0:USTF0",1610042189627,0.13632608,39512.0,39494.0,0.03133128]
["bitfinex-derivatives","BTCF0:USTF0",1610042190028,0.13632608,39512.0,39500.0,0.03098775]
["bitfinex-derivatives","BTCF0:USTF0",1610042190229,0.13632608,39512.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042190429,0.13632608,39512.0,39501.0,0.03098904]
["bitfinex-derivatives","BTCF0:USTF0",1610042190627,0.13632608,39512.0,39501.0,0.03133262]
["bitfinex-derivatives","BTCF0:USTF0",1610042190829,0.13632608,39512.0,39500.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610042191030,0.13632608,39512.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042191431,4.0678,39534.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042191631,4.0678,39534.0,39511.0,0.16765619]
["bitfinex-derivatives","BTCF0:USTF0",1610042191833,4.0678,39534.0,39512.0,0.03132979]
["bitfinex-derivatives","BTCF0:USTF0",1610042193035,0.13632608,39520.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042193434,0.13632608,39520.0,39519.0,0.16765541]
["bitfinex-derivatives","BTCF0:USTF0",1610042194134,0.13632608,39520.0,39519.0,3.58765541]
["bitfinex-derivatives","BTCF0:USTF0",1610042194637,0.13632608,39520.0,39519.0,3.68060609]
["bitfinex-derivatives","BTCF0:USTF0",1610042194837,0.13632608,39520.0,39519.0,3.74257321]
["bitfinex-derivatives","BTCF0:USTF0",1610042195037,0.13632608,39525.0,39519.0,3.74257321]
["bitfinex-derivatives","BTCF0:USTF0",1610042195437,0.13632608,39525.0,39520.0,0.12427699]
["bitfinex-derivatives","BTCF0:USTF0",1610042195641,0.13632608,39525.0,39520.0,0.18624373]
["bitfinex-derivatives","BTCF0:USTF0",1610042197038,0.13632608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042197639,0.13632608,39525.0,39524.0,0.1676529]
["bitfinex-derivatives","BTCF0:USTF0",1610042199041,0.13632608,39529.0,39524.0,0.1676529]
["bitfinex-derivatives","BTCF0:USTF0",1610042199446,0.2772,39547.0,39524.0,0.1676529]
["bitfinex-derivatives","BTCF0:USTF0",1610042199642,0.2772,39547.0,39525.0,0.0313233]
["bitfinex-derivatives","BTCF0:USTF0",1610042201044,0.2772,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042201545,0.2772,39547.0,39542.0,0.03132216]
["bitfinex-derivatives","BTCF0:USTF0",1610042203047,0.13632608,39543.0,39542.0,0.03132216]
["bitfinex-derivatives","BTCF0:USTF0",1610042204147,0.13632608,39543.0,39520.0,0.18623912]
["bitfinex-derivatives","BTCF0:USTF0",1610042204348,0.13632608,39543.0,39542.0,0.03097869]
["bitfinex-derivatives","BTCF0:USTF0",1610042204548,0.13632608,39543.0,39542.0,0.03132215]
["bitfinex-derivatives","BTCF0:USTF0",1610042204748,0.13632608,39543.0,39521.0,0.03132212]
["bitfinex-derivatives","BTCF0:USTF0",1610042204949,0.13632608,39543.0,39542.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1610042205150,0.13632608,39543.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042205452,0.13632608,39543.0,39542.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1610042205850,0.13632608,39543.0,39538.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1610042206050,0.13632608,39543.0,39542.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1610042206250,0.13632608,39543.0,39538.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1610042206449,0.2772,39547.0,39538.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1610042206651,0.2772,39547.0,39542.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1610042206852,0.2772,39547.0,39539.0,0.00034344]
["bitfinex-derivatives","BTCF0:USTF0",1610042207050,0.2772,39547.0,39543.0,0.00034344]
["bitfinex-derivatives","BTCF0:USTF0",1610042207250,0.2772,39547.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042207653,0.2772,39547.0,39545.0,0.03131948]
["bitfinex-derivatives","BTCF0:USTF0",1610042209157,0.13632608,39546.0,39545.0,0.03131948]
["bitfinex-derivatives","BTCF0:USTF0",1610042211562,0.13632608,39546.0,39544.0,0.29119968]
["bitfinex-derivatives","BTCF0:USTF0",1610042211563,0.2772,39547.0,39544.0,0.32251784]
["bitfinex-derivatives","BTCF0:USTF0",1610042211762,0.2772,39547.0,39545.0,0.0313181]
["bitfinex-derivatives","BTCF0:USTF0",1610042213063,0.2772,39547.0,39545.0,0.1861874]
["bitfinex-derivatives","BTCF0:USTF0",1610042216264,0.13632608,39550.0,39545.0,0.1861874]
["bitfinex-derivatives","BTCF0:USTF0",1610042217167,0.13632608,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042217568,0.13632608,39550.0,39549.0,0.03821145]
["bitfinex-derivatives","BTCF0:USTF0",1610042217869,0.13632608,39550.0,39549.0,0.58581145]
["bitfinex-derivatives","BTCF0:USTF0",1610042218068,0.11918,39583.0,39549.0,0.58581145]
["bitfinex-derivatives","BTCF0:USTF0",1610042218270,0.2877,39577.0,39549.0,0.58581145]
["bitfinex-derivatives","BTCF0:USTF0",1610042218469,0.2877,39577.0,39566.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1610042218868,0.2877,39577.0,39567.0,0.18615326]
["bitfinex-derivatives","BTCF0:USTF0",1610042219269,0.13632608,39568.0,39567.0,0.18615326]
["bitfinex-derivatives","BTCF0:USTF0",1610042219668,0.13632608,39568.0,39567.0,3.3272]
["bitfinex-derivatives","BTCF0:USTF0",1610042220069,0.13632608,39568.0,39567.0,3.35850882]
["bitfinex-derivatives","BTCF0:USTF0",1610042220269,0.13632608,39568.0,39567.0,3.51333531]
["bitfinex-derivatives","BTCF0:USTF0",1610042221572,0.13632608,39568.0,39567.0,3.42043942]
["bitfinex-derivatives","BTCF0:USTF0",1610042221771,0.13632608,39568.0,39567.0,3.51332307]
["bitfinex-derivatives","BTCF0:USTF0",1610042222572,0.2992,39606.0,39567.0,3.42043942]
["bitfinex-derivatives","BTCF0:USTF0",1610042222773,0.2992,39606.0,39582.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610042223174,0.13632608,39583.0,39582.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610042223679,0.13632608,39583.0,39582.0,3.55722169]
["bitfinex-derivatives","BTCF0:USTF0",1610042228385,0.13632608,39583.0,39582.0,3.49529383]
["bitfinex-derivatives","BTCF0:USTF0",1610042228585,0.13632608,39583.0,39582.0,3.55719518]
["bitfinex-derivatives","BTCF0:USTF0",1610042229388,0.2992,39606.0,39582.0,3.55719518]
["bitfinex-derivatives","BTCF0:USTF0",1610042229788,0.2992,39606.0,39583.0,0.09319269]
["bitfinex-derivatives","BTCF0:USTF0",1610042231290,0.2992,39606.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042231491,4.1933,39647.0,39605.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610042231889,0.2801,39638.0,39605.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610042232089,0.36393,39638.0,39606.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1610042232589,0.36393,39638.0,39606.0,0.03128617]
["bitfinex-derivatives","BTCF0:USTF0",1610042232890,0.36393,39638.0,39607.0,0.03128374]
["bitfinex-derivatives","BTCF0:USTF0",1610042233191,0.13632608,39608.0,39607.0,0.03128374]
["bitfinex-derivatives","BTCF0:USTF0",1610042233393,0.13632608,39608.0,39606.0,0.03128357]
["bitfinex-derivatives","BTCF0:USTF0",1610042233592,0.13632608,39608.0,39607.0,0.03094051]
["bitfinex-derivatives","BTCF0:USTF0",1610042233792,0.13632608,39608.0,39607.0,0.03128355]
["bitfinex-derivatives","BTCF0:USTF0",1610042233993,0.13632608,39608.0,39606.0,0.09316447]
["bitfinex-derivatives","BTCF0:USTF0",1610042234194,0.13632608,39608.0,39607.0,0.03128355]
["bitfinex-derivatives","BTCF0:USTF0",1610042234792,0.13632608,39608.0,39606.0,0.09316482]
["bitfinex-derivatives","BTCF0:USTF0",1610042234992,0.13632608,39608.0,39607.0,0.03128306]
["bitfinex-derivatives","BTCF0:USTF0",1610042235495,0.13632608,39608.0,39606.0,0.09316417]
["bitfinex-derivatives","BTCF0:USTF0",1610042235795,0.13632608,39608.0,39607.0,0.03128318]
["bitfinex-derivatives","BTCF0:USTF0",1610042236395,0.13632608,39608.0,39607.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610042236596,0.13632608,39608.0,39607.0,3.8375814]
["bitfinex-derivatives","BTCF0:USTF0",1610042236795,0.13632608,39608.0,39607.0,3.89945532]
["bitfinex-derivatives","BTCF0:USTF0",1610042237196,0.13632608,39612.0,39607.0,3.89945532]
["bitfinex-derivatives","BTCF0:USTF0",1610042237597,0.36393,39638.0,39608.0,0.09314949]
["bitfinex-derivatives","BTCF0:USTF0",1610042238901,0.36393,39638.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042238902,0.36393,39638.0,39605.0,0.03127947]
["bitfinex-derivatives","BTCF0:USTF0",1610042239297,0.36393,39638.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042239498,0.36393,39638.0,39612.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610042239701,0.36393,39638.0,39613.0,0.09313275]
["bitfinex-derivatives","BTCF0:USTF0",1610042240697,0.36393,39638.0,39625.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610042240998,0.08383,39638.0,39626.0,0.03127121]
["bitfinex-derivatives","BTCF0:USTF0",1610042241199,0.2964,39666.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042241399,0.2881,39665.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042241601,0.38224,39665.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042241800,0.38224,39665.0,39630.0,0.03127047]
["bitfinex-derivatives","BTCF0:USTF0",1610042242200,0.38224,39665.0,39626.0,0.03127009]
["bitfinex-derivatives","BTCF0:USTF0",1610042242400,0.38224,39665.0,39631.0,0.03126896]
["bitfinex-derivatives","BTCF0:USTF0",1610042242598,0.09414,39665.0,39631.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610042242799,0.2873,39664.0,39643.0,3.0249]
["bitfinex-derivatives","BTCF0:USTF0",1610042243200,0.2873,39664.0,39644.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1610042243401,0.2873,39664.0,39644.0,0.03126826]
["bitfinex-derivatives","BTCF0:USTF0",1610042245205,0.13632608,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042245806,0.13632608,39651.0,39650.0,0.16758365]
["bitfinex-derivatives","BTCF0:USTF0",1610042246207,0.13632608,39651.0,39650.0,0.76248365]
["bitfinex-derivatives","BTCF0:USTF0",1610042246609,0.13632608,39651.0,39650.0,0.16758365]
["bitfinex-derivatives","BTCF0:USTF0",1610042247510,0.2998,39680.0,39650.0,0.16758365]
["bitfinex-derivatives","BTCF0:USTF0",1610042247711,0.08876,39689.0,39650.0,0.16758365]
["bitfinex-derivatives","BTCF0:USTF0",1610042247913,0.08876,39689.0,39668.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1610042248513,0.08876,39689.0,39669.0,0.03124365]
["bitfinex-derivatives","BTCF0:USTF0",1610042249215,0.13632608,39670.0,39651.0,0.03124053]
["bitfinex-derivatives","BTCF0:USTF0",1610042249615,0.13632608,39670.0,39645.0,0.06179167]
["bitfinex-derivatives","BTCF0:USTF0",1610042249815,0.13632608,39670.0,39610.0,7.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610042249816,0.13632608,39670.0,39652.0,0.03124502]
["bitfinex-derivatives","BTCF0:USTF0",1610042250015,0.13632608,39670.0,39646.0,0.03124598]
["bitfinex-derivatives","BTCF0:USTF0",1610042250416,0.2861,39669.0,39653.0,0.03124778]
["bitfinex-derivatives","BTCF0:USTF0",1610042250618,0.2861,39669.0,39647.0,0.03125251]
["bitfinex-derivatives","BTCF0:USTF0",1610042250818,0.2861,39669.0,39636.0,0.09307026]
["bitfinex-derivatives","BTCF0:USTF0",1610042251117,0.2861,39669.0,39648.0,0.03125677]
["bitfinex-derivatives","BTCF0:USTF0",1610042251318,0.13632608,39649.0,39648.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610042251519,0.13632608,39649.0,39637.0,0.03125628]
["bitfinex-derivatives","BTCF0:USTF0",1610042251720,0.13632608,39649.0,39648.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610042251917,0.13632608,39649.0,39638.0,0.03125937]
["bitfinex-derivatives","BTCF0:USTF0",1610042252117,0.13632608,39649.0,39648.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1610042252418,0.13632608,39649.0,39639.0,0.03126106]
["bitfinex-derivatives","BTCF0:USTF0",1610042252818,0.13632608,39649.0,39648.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1610042253018,0.13632608,39649.0,39640.0,0.03126243]
["bitfinex-derivatives","BTCF0:USTF0",1610042253218,0.13632608,39641.0,39621.0,0.09274532]
["bitfinex-derivatives","BTCF0:USTF0",1610042253519,0.13632608,39641.0,39621.0,0.06182982]
["bitfinex-derivatives","BTCF0:USTF0",1610042253719,0.13632608,39641.0,39622.0,0.03126208]
["bitfinex-derivatives","BTCF0:USTF0",1610042254119,0.13632608,39641.0,39621.0,0.09309192]
["bitfinex-derivatives","BTCF0:USTF0",1610042254321,0.13632608,39641.0,39623.0,0.03126373]
["bitfinex-derivatives","BTCF0:USTF0",1610042254521,0.13632608,39641.0,39621.0,0.0930923]
["bitfinex-derivatives","BTCF0:USTF0",1610042254722,0.13632608,39641.0,39629.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1610042255121,0.13632608,39641.0,39630.0,0.09308946]
["bitfinex-derivatives","BTCF0:USTF0",1610042255321,0.13632608,39631.0,39630.0,0.09308946]
["bitfinex-derivatives","BTCF0:USTF0",1610042256123,0.2769,39663.0,39630.0,0.09308946]
["bitfinex-derivatives","BTCF0:USTF0",1610042256325,0.2769,39663.0,39639.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610042256926,0.2769,39663.0,39640.0,0.09305552]
["bitfinex-derivatives","BTCF0:USTF0",1610042257324,0.12202,39673.0,39640.0,0.09305552]
["bitfinex-derivatives","BTCF0:USTF0",1610042257524,0.08876,39689.0,39640.0,0.09305552]
["bitfinex-derivatives","BTCF0:USTF0",1610042257724,0.2721,39680.0,39640.0,0.09305552]
["bitfinex-derivatives","BTCF0:USTF0",1610042258324,0.2721,39680.0,39641.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1610042258525,0.2721,39680.0,39641.0,0.03124292]
["bitfinex-derivatives","BTCF0:USTF0",1610042258727,0.2721,39680.0,39641.0,0.03089781]
["bitfinex-derivatives","BTCF0:USTF0",1610042258926,0.2721,39680.0,39640.0,0.09305052]
["bitfinex-derivatives","BTCF0:USTF0",1610042259128,0.2721,39680.0,39642.0,0.03124407]
["bitfinex-derivatives","BTCF0:USTF0",1610042259328,0.2721,39680.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042259928,0.2721,39680.0,39654.0,0.03124389]
["bitfinex-derivatives","BTCF0:USTF0",1610042260328,0.2721,39680.0,39654.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1610042260528,0.2721,39680.0,39656.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610042260930,0.2721,39680.0,39657.0,0.03124371]
["bitfinex-derivatives","BTCF0:USTF0",1610042261328,0.13632608,39658.0,39657.0,0.03124371]
["bitfinex-derivatives","BTCF0:USTF0",1610042263331,0.13632608,39658.0,39657.0,3.42376979]
["bitfinex-derivatives","BTCF0:USTF0",1610042263531,0.13632608,39658.0,39657.0,3.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1610042263931,0.13632608,39658.0,39657.0,3.48555119]
["bitfinex-derivatives","BTCF0:USTF0",1610042264732,0.08876,39689.0,39657.0,3.48555119]
["bitfinex-derivatives","BTCF0:USTF0",1610042264930,0.2708,39717.0,39657.0,3.48555119]
["bitfinex-derivatives","BTCF0:USTF0",1610042265130,0.2708,39717.0,39658.0,0.09302595]
["bitfinex-derivatives","BTCF0:USTF0",1610042265331,0.13632608,39667.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042265735,0.09122,39694.0,39665.0,0.03123777]
["bitfinex-derivatives","BTCF0:USTF0",1610042265933,0.09122,39694.0,39681.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610042266533,0.09122,39694.0,39682.0,0.03123215]
["bitfinex-derivatives","BTCF0:USTF0",1610042266933,0.09122,39694.0,39682.0,0.09300115]
["bitfinex-derivatives","BTCF0:USTF0",1610042267335,0.13632608,39683.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042267735,0.13632608,39683.0,39676.0,0.03123043]
["bitfinex-derivatives","BTCF0:USTF0",1610042268233,0.13632608,39683.0,39677.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1610042268935,0.13632608,39683.0,39678.0,0.03123137]
["bitfinex-derivatives","BTCF0:USTF0",1610042269334,0.13632608,39679.0,39678.0,0.03123137]
["bitfinex-derivatives","BTCF0:USTF0",1610042272639,0.13632608,39679.0,39678.0,0.03123253]
["bitfinex-derivatives","BTCF0:USTF0",1610042273540,0.2916,39693.0,39678.0,0.03123253]
["bitfinex-derivatives","BTCF0:USTF0",1610042275342,0.13632608,39679.0,39678.0,0.03123253]
["bitfinex-derivatives","BTCF0:USTF0",1610042276644,0.72001329,39730.0,39678.0,0.03123253]
["bitfinex-derivatives","BTCF0:USTF0",1610042276845,0.12157,39700.0,39678.0,0.03123253]
["bitfinex-derivatives","BTCF0:USTF0",1610042277445,0.13632608,39679.0,39678.0,0.03123253]
["bitfinex-derivatives","BTCF0:USTF0",1610042277847,0.13632608,39679.0,39678.0,3.98903253]
["bitfinex-derivatives","BTCF0:USTF0",1610042278446,0.13632608,39679.0,39678.0,4.05080543]
["bitfinex-derivatives","BTCF0:USTF0",1610042279851,0.12157,39700.0,39678.0,4.05080543]
["bitfinex-derivatives","BTCF0:USTF0",1610042280251,0.12157,39700.0,39679.0,0.09300533]
["bitfinex-derivatives","BTCF0:USTF0",1610042280749,0.12157,39700.0,39688.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610042281351,0.12157,39700.0,39689.0,0.03123198]
["bitfinex-derivatives","BTCF0:USTF0",1610042281753,1.05387686,39739.0,39689.0,0.03123198]
["bitfinex-derivatives","BTCF0:USTF0",1610042282453,3.2071,39744.0,39689.0,0.03123198]
["bitfinex-derivatives","BTCF0:USTF0",1610042282454,1.05395833,39737.0,39689.0,0.03123198]
["bitfinex-derivatives","BTCF0:USTF0",1610042282655,1.13905833,39737.0,39689.0,0.03123198]
["bitfinex-derivatives","BTCF0:USTF0",1610042283463,0.13632608,39690.0,39689.0,0.03123198]
["bitfinex-derivatives","BTCF0:USTF0",1610042284256,0.13632608,39690.0,39688.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610042284456,0.13632608,39690.0,39688.0,1.54187392]
["bitfinex-derivatives","BTCF0:USTF0",1610042289362,0.13632608,39690.0,39688.0,1.27947392]
["bitfinex-derivatives","BTCF0:USTF0",1610042290164,0.66282608,39690.0,39688.0,1.27947392]
["bitfinex-derivatives","BTCF0:USTF0",1610042290464,0.66282608,39690.0,39688.0,0.47094784]
["bitfinex-derivatives","BTCF0:USTF0",1610042292767,0.66282608,39690.0,39679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610042293166,0.09023,39690.0,39680.0,0.03089945]
["bitfinex-derivatives","BTCF0:USTF0",1610042293366,0.09023,39690.0,39680.0,0.03124448]
["bitfinex-derivatives","BTCF0:USTF0",1610042293569,0.13632608,39681.0,39679.0,0.03124411]
["bitfinex-derivatives","BTCF0:USTF0",1610042293767,0.22815608,39681.0,39678.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1610042293971,0.22815608,39681.0,39680.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1610042294167,0.22815608,39681.0,39680.0,0.03124433]
["bitfinex-derivatives","BTCF0:USTF0",1610042294368,0.22815608,39681.0,39679.0,0.03124444]
["bitfinex-derivatives","BTCF0:USTF0",1610042294569,0.22815608,39681.0,39680.0,0.03124503]
["bitfinex-derivatives","BTCF0:USTF0",1610042295167,0.22815608,39681.0,39679.0,0.03124435]
["bitfinex-derivatives","BTCF0:USTF0",1610042295367,0.22815608,39681.0,39680.0,0.03124453]
["bitfinex-derivatives","BTCF0:USTF0",1610042295969,0.22815608,39681.0,39679.0,0.03124459]
["bitfinex-derivatives","BTCF0:USTF0",1610042296173,0.22815608,39681.0,39680.0,0.03124474]
["bitfinex-derivatives","BTCF0:USTF0",1610042296771,0.22815608,39681.0,39679.0,0.03124375]
["bitfinex-derivatives","BTCF0:USTF0",1610042296972,0.22815608,39681.0,39680.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1610042297572,0.22815608,39681.0,39679.0,0.03124126]
["bitfinex-derivatives","BTCF0:USTF0",1610042297774,0.22815608,39681.0,39680.0,0.03124035]
["bitfinex-derivatives","BTCF0:USTF0",1610042297974,0.13632608,39681.0,39679.0,0.03123986]
["bitfinex-derivatives","BTCF0:USTF0",1610042298775,0.13632608,39681.0,39680.0,0.03124402]
["bitfinex-derivatives","BTCF0:USTF0",1610042299375,0.13632608,39681.0,39679.0,0.03124418]
["bitfinex-derivatives","BTCF0:USTF0",1610042299576,0.13632608,39681.0,39680.0,0.03124403]
["bitfinex-derivatives","BTCF0:USTF0",1610042300078,0.13632608,39681.0,39679.0,0.03124463]
["bitfinex-derivatives","BTCF0:USTF0",1610042300477,0.13632608,39681.0,39680.0,0.03124511]
["bitfinex-derivatives","BTCF0:USTF0",1610042300879,0.13632608,39681.0,39679.0,0.03124684]
["bitfinex-derivatives","BTCF0:USTF0",1610042301078,0.23037608,39681.0,39679.0,0.03124684]
["bitfinex-derivatives","BTCF0:USTF0",1610042304184,0.13632608,39681.0,39679.0,0.03124684]
["bitfinex-derivatives","BTCF0:USTF0",1610042304383,1.21,39690.0,39679.0,0.03124684]
["bitfinex-derivatives","BTCF0:USTF0",1610042304784,1.21,39690.0,39679.0,0.13810684]
["bitfinex-derivatives","BTCF0:USTF0",1610042304983,1.21,39690.0,39658.0,0.33262439]
["bitfinex-derivatives","BTCF0:USTF0",1610042305185,1.21,39690.0,39679.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610042305384,1.21,39690.0,39680.0,0.0312398]
["bitfinex-derivatives","BTCF0:USTF0",1610042305588,0.13632608,39681.0,39680.0,0.0312398]
["bitfinex-derivatives","BTCF0:USTF0",1610042306987,1.21,39690.0,39680.0,0.0312398]
["bitfinex-derivatives","BTCF0:USTF0",1610042307489,0.13632608,39681.0,39680.0,0.0312398]
["bitfinex-derivatives","BTCF0:USTF0",1610042308289,1.21,39690.0,39680.0,0.0312398]
["bitfinex-derivatives","BTCF0:USTF0",1610042309292,1.21,39690.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042309492,1.21,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042309894,1.21,39690.0,39689.0,0.16756224]
["bitfinex-derivatives","BTCF0:USTF0",1610042310394,1.21,39690.0,39681.0,0.1058262]
["bitfinex-derivatives","BTCF0:USTF0",1610042310996,1.21,39690.0,39682.0,0.03123545]
["bitfinex-derivatives","BTCF0:USTF0",1610042311595,1.21,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042311795,1.21,39690.0,39689.0,0.16755957]
["bitfinex-derivatives","BTCF0:USTF0",1610042312797,1.0433,39690.0,39689.0,0.16755957]
["bitfinex-derivatives","BTCF0:USTF0",1610042313799,1.0433,39690.0,39689.0,0.03123349]
["bitfinex-derivatives","BTCF0:USTF0",1610042314298,0.3455,39690.0,39689.0,0.03123349]
["bitfinex-derivatives","BTCF0:USTF0",1610042314499,0.3455,39690.0,39688.0,0.03123051]
["bitfinex-derivatives","BTCF0:USTF0",1610042314698,0.3455,39690.0,39689.0,0.03123006]
["bitfinex-derivatives","BTCF0:USTF0",1610042315300,0.3455,39690.0,39688.0,0.03122948]
["bitfinex-derivatives","BTCF0:USTF0",1610042315502,0.10488,39707.0,39689.0,0.16755552]
["bitfinex-derivatives","BTCF0:USTF0",1610042316104,1.07127743,39726.0,39690.0,0.03122893]
["bitfinex-derivatives","BTCF0:USTF0",1610042316902,1.07127743,39726.0,39690.0,0.09298069]
["bitfinex-derivatives","BTCF0:USTF0",1610042317504,0.13632608,39691.0,39690.0,0.09298069]
["bitfinex-derivatives","BTCF0:USTF0",1610042318705,0.13632608,39691.0,39643.0,2.36808988]
["bitfinex-derivatives","BTCF0:USTF0",1610042318906,0.24790608,39691.0,39647.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1610042319306,0.24790608,39691.0,39641.0,2.36842414]
["bitfinex-derivatives","BTCF0:USTF0",1610042319506,0.13632608,39682.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042319907,0.13632608,39682.0,39681.0,0.13671128]
["bitfinex-derivatives","BTCF0:USTF0",1610042320107,0.13632608,39682.0,39681.0,0.03123632]
["bitfinex-derivatives","BTCF0:USTF0",1610042320608,0.13632608,39682.0,39669.0,0.03123608]
["bitfinex-derivatives","BTCF0:USTF0",1610042320809,0.13632608,39682.0,39681.0,0.03123669]
["bitfinex-derivatives","BTCF0:USTF0",1610042321009,0.13632608,39682.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042321010,0.13632608,39682.0,39670.0,0.03123604]
["bitfinex-derivatives","BTCF0:USTF0",1610042321408,0.13632608,39682.0,39681.0,0.03123673]
["bitfinex-derivatives","BTCF0:USTF0",1610042321609,0.13632608,39682.0,39671.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1610042321809,0.13632608,39682.0,39681.0,0.03123734]
["bitfinex-derivatives","BTCF0:USTF0",1610042322209,0.13632608,39682.0,39672.0,0.03123725]
["bitfinex-derivatives","BTCF0:USTF0",1610042322409,0.13632608,39682.0,39664.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610042322410,0.13632608,39682.0,39681.0,0.03123777]
["bitfinex-derivatives","BTCF0:USTF0",1610042322609,0.13632608,39682.0,39665.0,0.0312383]
["bitfinex-derivatives","BTCF0:USTF0",1610042323415,0.24945608,39682.0,39665.0,0.0312383]
["bitfinex-derivatives","BTCF0:USTF0",1610042323610,0.13632608,39666.0,39665.0,0.0312383]
["bitfinex-derivatives","BTCF0:USTF0",1610042330315,0.02,39665.0,39664.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610042330516,0.02,39665.0,39664.0,0.03123808]
["bitfinex-derivatives","BTCF0:USTF0",1610042330715,1.01228244,39706.0,39664.0,0.03123808]
["bitfinex-derivatives","BTCF0:USTF0",1610042330915,0.10827,39690.0,39665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610042331114,0.10827,39690.0,39664.0,0.16724808]
["bitfinex-derivatives","BTCF0:USTF0",1610042331317,0.10827,39690.0,39666.0,0.03088999]
["bitfinex-derivatives","BTCF0:USTF0",1610042331516,0.10827,39690.0,39666.0,0.03124129]
["bitfinex-derivatives","BTCF0:USTF0",1610042331715,0.13632608,39667.0,39665.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1610042346728,1.62948864,39698.0,39665.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1610042347728,1.62948864,39698.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042348129,0.12943,39699.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042348329,1.34722343,39700.0,39670.0,0.03123269]
["bitfinex-derivatives","BTCF0:USTF0",1610042349732,1.34722343,39700.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042349932,1.34722343,39700.0,39685.0,0.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610042350132,0.13579,39709.0,39686.0,0.03122948]
["bitfinex-derivatives","BTCF0:USTF0",1610042350432,1.34699192,39719.0,39686.0,0.03122948]
["bitfinex-derivatives","BTCF0:USTF0",1610042351632,0.5766,39717.0,39686.0,0.03122948]
["bitfinex-derivatives","BTCF0:USTF0",1610042351833,0.13632608,39687.0,39686.0,0.03122948]
["bitfinex-derivatives","BTCF0:USTF0",1610042354136,0.13632608,39687.0,39664.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1610042354536,0.13632608,39687.0,39665.0,0.03088649]
["bitfinex-derivatives","BTCF0:USTF0",1610042354737,0.13632608,39687.0,39665.0,0.13922807]
["bitfinex-derivatives","BTCF0:USTF0",1610042354937,0.13632608,39687.0,39665.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1610042355137,0.13632608,39687.0,39666.0,0.03123828]
["bitfinex-derivatives","BTCF0:USTF0",1610042355737,0.13632608,39667.0,39666.0,0.03123828]
["bitfinex-derivatives","BTCF0:USTF0",1610042360045,3.6593,39689.0,39666.0,0.03123828]
["bitfinex-derivatives","BTCF0:USTF0",1610042360947,1.21,39667.0,39666.0,0.03123828]
["bitfinex-derivatives","BTCF0:USTF0",1610042361750,1.34632608,39667.0,39666.0,0.03123828]
["bitfinex-derivatives","BTCF0:USTF0",1610042363250,1.48265216,39667.0,39666.0,0.03123828]
["bitfinex-derivatives","BTCF0:USTF0",1610042365752,1.48265216,39667.0,39666.0,0.16756436]
["bitfinex-derivatives","BTCF0:USTF0",1610042366353,1.34632608,39667.0,39666.0,0.16756436]
["bitfinex-derivatives","BTCF0:USTF0",1610042367755,1.48265216,39667.0,39666.0,0.16756436]
["bitfinex-derivatives","BTCF0:USTF0",1610042369458,1.34632608,39667.0,39666.0,0.16756436]
["bitfinex-derivatives","BTCF0:USTF0",1610042373060,1.34632608,39667.0,39665.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1610042373263,1.34632608,39667.0,39649.0,0.15440278]
["bitfinex-derivatives","BTCF0:USTF0",1610042373860,1.34632608,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042374260,1.34632608,39667.0,39666.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1610042377363,1.34632608,39667.0,39666.0,0.13074338]
["bitfinex-derivatives","BTCF0:USTF0",1610042378063,1.34632608,39667.0,39649.0,0.15440278]
["bitfinex-derivatives","BTCF0:USTF0",1610042378464,1.34632608,39667.0,39648.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610042378664,1.34632608,39667.0,39650.0,0.03123877]
["bitfinex-derivatives","BTCF0:USTF0",1610042378865,1.34632608,39667.0,39650.0,0.16752877]
["bitfinex-derivatives","BTCF0:USTF0",1610042379065,1.34632608,39667.0,39650.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1610042379266,1.34632608,39667.0,39651.0,0.03124114]
["bitfinex-derivatives","BTCF0:USTF0",1610042379565,0.4741,39666.0,39651.0,0.03124114]
["bitfinex-derivatives","BTCF0:USTF0",1610042379767,0.13632608,39652.0,39651.0,0.03124114]
["bitfinex-derivatives","BTCF0:USTF0",1610042383674,1.34632608,39667.0,39651.0,0.03124114]
["bitfinex-derivatives","BTCF0:USTF0",1610042383873,1.34632608,39667.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042384073,1.34632608,39667.0,39660.0,0.26663608]
["bitfinex-derivatives","BTCF0:USTF0",1610042384273,1.34632608,39667.0,39661.0,0.03123716]
["bitfinex-derivatives","BTCF0:USTF0",1610042385475,1.21,39667.0,39661.0,0.03123716]
["bitfinex-derivatives","BTCF0:USTF0",1610042385875,1.21,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042386277,1.21,39667.0,39666.0,0.16720338]
["bitfinex-derivatives","BTCF0:USTF0",1610042386476,1.21,39667.0,39666.0,0.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1610042389782,1.45942025,39667.0,39666.0,0.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1610042399796,1.59574633,39667.0,39666.0,0.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1610042400597,1.45942025,39667.0,39666.0,0.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1610042403902,1.59574633,39667.0,39666.0,0.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1610042404904,1.45942025,39667.0,39666.0,0.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1610042409207,1.45942025,39667.0,39666.0,0.03123047]
["bitfinex-derivatives","BTCF0:USTF0",1610042409607,1.45942025,39667.0,39661.0,0.03123311]
["bitfinex-derivatives","BTCF0:USTF0",1610042410007,1.45942025,39667.0,39666.0,0.03123383]
["bitfinex-derivatives","BTCF0:USTF0",1610042410208,1.45942025,39667.0,39662.0,0.03123427]
["bitfinex-derivatives","BTCF0:USTF0",1610042410407,1.45942025,39667.0,39666.0,0.03123486]
["bitfinex-derivatives","BTCF0:USTF0",1610042410611,1.45942025,39667.0,39666.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610042410810,1.45942025,39667.0,39663.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610042411010,1.45942025,39667.0,39666.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610042411208,1.45942025,39667.0,39664.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610042411408,1.45942025,39667.0,39666.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610042411810,1.45942025,39667.0,39665.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042412011,1.59574633,39667.0,39661.0,0.03123619]
["bitfinex-derivatives","BTCF0:USTF0",1610042412210,1.59574633,39667.0,39666.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042412611,1.59574633,39667.0,39662.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042412812,1.59574633,39667.0,39666.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042413012,1.59574633,39667.0,39663.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042413412,1.59574633,39667.0,39661.0,0.03123619]
["bitfinex-derivatives","BTCF0:USTF0",1610042413613,1.59574633,39667.0,39664.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042413812,1.59574633,39667.0,39662.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042414212,1.59574633,39667.0,39661.0,0.03123619]
["bitfinex-derivatives","BTCF0:USTF0",1610042414412,1.59574633,39667.0,39663.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042414613,1.59574633,39667.0,39662.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042414914,1.59574633,39667.0,39664.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042415114,1.59574633,39667.0,39663.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042415414,1.59574633,39667.0,39665.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042415614,1.59574633,39667.0,39664.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1610042416014,1.59574633,39667.0,39661.0,0.03088295]
["bitfinex-derivatives","BTCF0:USTF0",1610042416214,1.59574633,39667.0,39661.0,0.0312362]
["bitfinex-derivatives","BTCF0:USTF0",1610042416416,1.59574633,39667.0,39666.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1610042416816,1.59574633,39667.0,39662.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1610042417018,1.59574633,39667.0,39666.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1610042417218,1.59574633,39667.0,39663.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1610042417618,1.59574633,39667.0,39666.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1610042417821,1.59574633,39667.0,39664.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1610042418018,1.59574633,39667.0,39663.0,0.03088922]
["bitfinex-derivatives","BTCF0:USTF0",1610042418219,1.59574633,39667.0,39653.0,0.03088922]
["bitfinex-derivatives","BTCF0:USTF0",1610042418420,1.59574633,39667.0,39666.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1610042418619,1.59574633,39667.0,39651.0,0.03124302]
["bitfinex-derivatives","BTCF0:USTF0",1610042418820,1.59574633,39667.0,39666.0,0.00035203]
["bitfinex-derivatives","BTCF0:USTF0",1610042419220,1.59574633,39667.0,39652.0,0.03124124]
["bitfinex-derivatives","BTCF0:USTF0",1610042419420,1.59574633,39667.0,39651.0,0.03124136]
["bitfinex-derivatives","BTCF0:USTF0",1610042419621,1.59574633,39667.0,39653.0,0.03124132]
["bitfinex-derivatives","BTCF0:USTF0",1610042419821,0.13632608,39654.0,39653.0,0.03124132]
["bitfinex-derivatives","BTCF0:USTF0",1610042420024,0.13632608,39654.0,39652.0,0.03124126]
["bitfinex-derivatives","BTCF0:USTF0",1610042420222,0.13632608,39654.0,39650.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1610042420422,0.13632608,39654.0,39653.0,0.06248106]
["bitfinex-derivatives","BTCF0:USTF0",1610042420622,0.13632608,39654.0,39653.0,0.03124053]
["bitfinex-derivatives","BTCF0:USTF0",1610042420823,0.13632608,39654.0,39653.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610042421024,0.13632608,39654.0,39653.0,0.03124094]
["bitfinex-derivatives","BTCF0:USTF0",1610042423227,0.13632608,39654.0,39646.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610042423426,3.9152,39650.0,39646.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610042423826,3.9152,39650.0,39647.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1610042424027,3.9152,39650.0,39647.0,0.03125304]
["bitfinex-derivatives","BTCF0:USTF0",1610042424628,3.9152,39650.0,39618.0,0.15450446]
["bitfinex-derivatives","BTCF0:USTF0",1610042424629,3.9152,39650.0,39638.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610042424829,0.09779,39660.0,39638.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610042425229,4.0495,39653.0,39648.0,0.03125717]
["bitfinex-derivatives","BTCF0:USTF0",1610042425430,4.0495,39653.0,39639.0,0.03125696]
["bitfinex-derivatives","BTCF0:USTF0",1610042425829,4.0495,39653.0,39649.0,0.03125736]
["bitfinex-derivatives","BTCF0:USTF0",1610042426231,4.0495,39653.0,39638.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610042426432,4.0495,39653.0,39650.0,0.03125687]
["bitfinex-derivatives","BTCF0:USTF0",1610042426630,4.0495,39653.0,39639.0,0.03125619]
["bitfinex-derivatives","BTCF0:USTF0",1610042426930,4.0495,39653.0,39651.0,0.03125696]
["bitfinex-derivatives","BTCF0:USTF0",1610042427231,4.0495,39653.0,39640.0,0.03125746]
["bitfinex-derivatives","BTCF0:USTF0",1610042427430,4.0495,39653.0,39652.0,0.03125782]
["bitfinex-derivatives","BTCF0:USTF0",1610042427630,0.09779,39660.0,39652.0,0.03125782]
["bitfinex-derivatives","BTCF0:USTF0",1610042427832,4.0158,39653.0,39641.0,0.03125724]
["bitfinex-derivatives","BTCF0:USTF0",1610042428032,4.15212608,39653.0,39639.0,0.03125676]
["bitfinex-derivatives","BTCF0:USTF0",1610042428232,4.15212608,39653.0,39642.0,0.03125662]
["bitfinex-derivatives","BTCF0:USTF0",1610042428532,4.15212608,39653.0,39640.0,0.03125646]
["bitfinex-derivatives","BTCF0:USTF0",1610042428733,4.15212608,39653.0,39643.0,0.03090483]
["bitfinex-derivatives","BTCF0:USTF0",1610042428932,4.15212608,39653.0,39643.0,0.03125703]
["bitfinex-derivatives","BTCF0:USTF0",1610042429133,4.15212608,39653.0,39641.0,0.03125645]
["bitfinex-derivatives","BTCF0:USTF0",1610042429333,4.15212608,39653.0,39644.0,0.03125621]
["bitfinex-derivatives","BTCF0:USTF0",1610042429535,4.15212608,39653.0,39642.0,0.03125617]
["bitfinex-derivatives","BTCF0:USTF0",1610042429934,4.0158,39653.0,39645.0,0.03125507]
["bitfinex-derivatives","BTCF0:USTF0",1610042430135,4.0158,39653.0,39643.0,0.0312561]
["bitfinex-derivatives","BTCF0:USTF0",1610042430334,4.0158,39653.0,39646.0,0.03125715]
["bitfinex-derivatives","BTCF0:USTF0",1610042430734,4.0158,39653.0,39644.0,0.03125733]
["bitfinex-derivatives","BTCF0:USTF0",1610042430935,4.0158,39653.0,39647.0,0.03125677]
["bitfinex-derivatives","BTCF0:USTF0",1610042431134,4.0158,39653.0,39645.0,0.03125668]
["bitfinex-derivatives","BTCF0:USTF0",1610042431435,4.0158,39653.0,39648.0,0.03125648]
["bitfinex-derivatives","BTCF0:USTF0",1610042431636,4.0158,39653.0,39646.0,0.03125674]
["bitfinex-derivatives","BTCF0:USTF0",1610042432037,0.13632608,39647.0,39638.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610042432237,0.13632608,39647.0,39646.0,0.03125643]
["bitfinex-derivatives","BTCF0:USTF0",1610042432437,0.13632608,39647.0,39639.0,0.03125629]
["bitfinex-derivatives","BTCF0:USTF0",1610042432837,0.13632608,39647.0,39646.0,0.03125556]
["bitfinex-derivatives","BTCF0:USTF0",1610042433038,0.13632608,39647.0,39638.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610042433242,0.13632608,39647.0,39646.0,0.03125582]
["bitfinex-derivatives","BTCF0:USTF0",1610042433643,0.13632608,39647.0,39639.0,0.03125484]
["bitfinex-derivatives","BTCF0:USTF0",1610042433840,0.13632608,39647.0,39646.0,0.03125313]
["bitfinex-derivatives","BTCF0:USTF0",1610042434041,0.13632608,39647.0,39640.0,0.1675766]
["bitfinex-derivatives","BTCF0:USTF0",1610042434442,0.13632608,39647.0,39641.0,0.03125022]
["bitfinex-derivatives","BTCF0:USTF0",1610042435942,1.45942025,39667.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042436442,1.45942025,39667.0,39645.0,0.03124656]
["bitfinex-derivatives","BTCF0:USTF0",1610042437040,1.45942025,39667.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042438043,0.13632608,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042438245,0.13632608,39645.0,39644.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1610042438842,1.45942025,39667.0,39644.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1610042439442,1.45942025,39667.0,39645.0,0.03124495]
["bitfinex-derivatives","BTCF0:USTF0",1610042439943,1.45942025,39667.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042440345,1.45942025,39667.0,39651.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610042440544,1.45942025,39667.0,39651.0,0.03124499]
["bitfinex-derivatives","BTCF0:USTF0",1610042441144,1.45942025,39667.0,39639.0,0.03124446]
["bitfinex-derivatives","BTCF0:USTF0",1610042441444,1.45942025,39667.0,39652.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1610042441846,1.45942025,39667.0,39640.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1610042442045,1.45942025,39667.0,39653.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1610042442244,1.45942025,39667.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042442544,1.45942025,39667.0,39654.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1610042442746,1.45942025,39667.0,39645.0,0.03124464]
["bitfinex-derivatives","BTCF0:USTF0",1610042443045,1.45942025,39667.0,39655.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610042443447,1.45942025,39667.0,39646.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1610042443646,1.45942025,39667.0,39656.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1610042443846,1.45942025,39667.0,39645.0,0.03124468]
["bitfinex-derivatives","BTCF0:USTF0",1610042444046,0.13632608,39646.0,39645.0,0.03089259]
["bitfinex-derivatives","BTCF0:USTF0",1610042444646,0.13632608,39646.0,39645.0,0.03124466]
["bitfinex-derivatives","BTCF0:USTF0",1610042449055,0.13632608,39646.0,39645.0,0.03089259]
["bitfinex-derivatives","BTCF0:USTF0",1610042449354,0.13632608,39646.0,39645.0,0.03124464]
["bitfinex-derivatives","BTCF0:USTF0",1610042449753,0.13632608,39646.0,39645.0,0.03159669]
["bitfinex-derivatives","BTCF0:USTF0",1610042457264,1.45942025,39667.0,39645.0,0.45019669]
["bitfinex-derivatives","BTCF0:USTF0",1610042457464,1.45942025,39667.0,39656.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610042458066,1.45942025,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042458467,1.45942025,39667.0,39666.0,0.58742608]
["bitfinex-derivatives","BTCF0:USTF0",1610042458666,1.45942025,39667.0,39666.0,0.6186596]
["bitfinex-derivatives","BTCF0:USTF0",1610042459066,1.18552025,39667.0,39666.0,0.6186596]
["bitfinex-derivatives","BTCF0:USTF0",1610042460470,0.01722025,39667.0,39666.0,0.6186596]
["bitfinex-derivatives","BTCF0:USTF0",1610042461869,0.01722025,39667.0,39666.0,0.1675596]
["bitfinex-derivatives","BTCF0:USTF0",1610042465177,0.01722025,39667.0,39666.0,3.6043596]
["bitfinex-derivatives","BTCF0:USTF0",1610042465477,0.01722025,39667.0,39666.0,3.75870038]
["bitfinex-derivatives","BTCF0:USTF0",1610042472787,0.01722025,39667.0,39666.0,0.32190038]
["bitfinex-derivatives","BTCF0:USTF0",1610042473187,0.01722025,39667.0,39666.0,0.03123352]
["bitfinex-derivatives","BTCF0:USTF0",1610042473990,0.01722025,39667.0,39645.0,0.18558555]
["bitfinex-derivatives","BTCF0:USTF0",1610042474189,0.01722025,39667.0,39666.0,0.03123234]
["bitfinex-derivatives","BTCF0:USTF0",1610042474389,0.01722025,39667.0,39666.0,0.03088055]
["bitfinex-derivatives","BTCF0:USTF0",1610042474588,0.01722025,39667.0,39656.0,0.03123339]
["bitfinex-derivatives","BTCF0:USTF0",1610042474789,0.01722025,39667.0,39666.0,0.03123406]
["bitfinex-derivatives","BTCF0:USTF0",1610042474992,0.01722025,39667.0,39657.0,0.03123492]
["bitfinex-derivatives","BTCF0:USTF0",1610042475190,0.01722025,39667.0,39666.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1610042475390,0.01722025,39667.0,39666.0,0.03123502]
["bitfinex-derivatives","BTCF0:USTF0",1610042475591,0.01722025,39667.0,39658.0,0.03123547]
["bitfinex-derivatives","BTCF0:USTF0",1610042475791,0.01722025,39667.0,39645.0,0.18559288]
["bitfinex-derivatives","BTCF0:USTF0",1610042475992,0.01722025,39667.0,39659.0,0.03088478]
["bitfinex-derivatives","BTCF0:USTF0",1610042476192,0.13632608,39660.0,39659.0,0.03123661]
["bitfinex-derivatives","BTCF0:USTF0",1610042476392,0.13632608,39660.0,39646.0,0.03123676]
["bitfinex-derivatives","BTCF0:USTF0",1610042476595,0.13632608,39660.0,39655.0,0.03123789]
["bitfinex-derivatives","BTCF0:USTF0",1610042476795,0.13632608,39660.0,39647.0,0.03123822]
["bitfinex-derivatives","BTCF0:USTF0",1610042477093,0.13632608,39660.0,39656.0,0.03123927]
["bitfinex-derivatives","BTCF0:USTF0",1610042477493,0.13632608,39660.0,39648.0,0.03123908]
["bitfinex-derivatives","BTCF0:USTF0",1610042477693,0.13632608,39660.0,39657.0,0.03123983]
["bitfinex-derivatives","BTCF0:USTF0",1610042477893,0.13632608,39660.0,39657.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610042478095,0.13632608,39660.0,39658.0,0.03088785]
["bitfinex-derivatives","BTCF0:USTF0",1610042478295,0.13632608,39660.0,39658.0,0.03123973]
["bitfinex-derivatives","BTCF0:USTF0",1610042485899,0.01722025,39667.0,39658.0,0.03123973]
["bitfinex-derivatives","BTCF0:USTF0",1610042486100,0.01722025,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042486702,0.09869,39700.0,39666.0,0.16756119]
["bitfinex-derivatives","BTCF0:USTF0",1610042486904,1.33740856,39711.0,39666.0,3.53976119]
["bitfinex-derivatives","BTCF0:USTF0",1610042487101,0.2859,39714.0,39667.0,0.06175946]
["bitfinex-derivatives","BTCF0:USTF0",1610042487301,0.2859,39714.0,39667.0,0.18562898]
["bitfinex-derivatives","BTCF0:USTF0",1610042488104,0.2859,39714.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042488803,0.2859,39714.0,39691.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1610042490204,0.13632608,39692.0,39691.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1610042491404,0.13632608,39692.0,39687.0,0.03122251]
["bitfinex-derivatives","BTCF0:USTF0",1610042491604,0.13632608,39692.0,39691.0,0.03122215]
["bitfinex-derivatives","BTCF0:USTF0",1610042491905,0.13632608,39692.0,39688.0,0.03122188]
["bitfinex-derivatives","BTCF0:USTF0",1610042492305,0.13632608,39692.0,39691.0,0.03122173]
["bitfinex-derivatives","BTCF0:USTF0",1610042492505,0.13632608,39692.0,39689.0,0.03122136]
["bitfinex-derivatives","BTCF0:USTF0",1610042492706,0.13632608,39692.0,39691.0,0.03122173]
["bitfinex-derivatives","BTCF0:USTF0",1610042492905,0.13632608,39692.0,39691.0,0.03087123]
["bitfinex-derivatives","BTCF0:USTF0",1610042493106,0.13632608,39692.0,39690.0,0.03122173]
["bitfinex-derivatives","BTCF0:USTF0",1610042493305,0.13632608,39692.0,39691.0,0.03122141]
["bitfinex-derivatives","BTCF0:USTF0",1610042493905,0.13632608,39692.0,39687.0,0.03122303]
["bitfinex-derivatives","BTCF0:USTF0",1610042494105,0.13632608,39692.0,39691.0,0.03122319]
["bitfinex-derivatives","BTCF0:USTF0",1610042494306,0.11148,39708.0,39688.0,0.03122413]
["bitfinex-derivatives","BTCF0:USTF0",1610042494506,0.11148,39708.0,39691.0,0.03122433]
["bitfinex-derivatives","BTCF0:USTF0",1610042494705,0.11148,39708.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042495006,0.11148,39708.0,39670.0,0.03087475]
["bitfinex-derivatives","BTCF0:USTF0",1610042495206,0.11148,39708.0,39670.0,0.03122528]
["bitfinex-derivatives","BTCF0:USTF0",1610042495405,3.6257,39710.0,39670.0,0.03122528]
["bitfinex-derivatives","BTCF0:USTF0",1610042496208,0.13632608,39671.0,39670.0,0.03122528]
["bitfinex-derivatives","BTCF0:USTF0",1610042496409,0.13632608,39671.0,39663.0,0.1855923]
["bitfinex-derivatives","BTCF0:USTF0",1610042496609,0.13632608,39671.0,39670.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1610042496809,0.13632608,39671.0,39670.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1610042497010,0.13632608,39671.0,39670.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610042497210,0.13632608,39671.0,39670.0,0.11939949]
["bitfinex-derivatives","BTCF0:USTF0",1610042502613,0.2889,39700.0,39670.0,0.11939949]
["bitfinex-derivatives","BTCF0:USTF0",1610042503014,0.2889,39700.0,39671.0,0.03122353]
["bitfinex-derivatives","BTCF0:USTF0",1610042504215,0.2889,39700.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042504415,0.2889,39700.0,39681.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610042504615,0.2889,39700.0,39682.0,0.03122093]
["bitfinex-derivatives","BTCF0:USTF0",1610042506217,0.13632608,39683.0,39682.0,0.03122093]
["bitfinex-derivatives","BTCF0:USTF0",1610042513423,1.034,39667.0,39657.0,0.23396608]
["bitfinex-derivatives","BTCF0:USTF0",1610042513622,1.034,39667.0,39658.0,0.06246121]
["bitfinex-derivatives","BTCF0:USTF0",1610042514224,1.034,39667.0,39659.0,0.0312295]
["bitfinex-derivatives","BTCF0:USTF0",1610042515227,1.034,39667.0,39660.0,0.0312277]
["bitfinex-derivatives","BTCF0:USTF0",1610042515828,1.034,39667.0,39659.0,0.03122612]
["bitfinex-derivatives","BTCF0:USTF0",1610042516027,1.034,39667.0,39661.0,0.03122599]
["bitfinex-derivatives","BTCF0:USTF0",1610042516227,1.034,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042516627,1.034,39667.0,39666.0,0.22530608]
["bitfinex-derivatives","BTCF0:USTF0",1610042516827,1.034,39667.0,39666.0,0.25653062]
["bitfinex-derivatives","BTCF0:USTF0",1610042518230,1.17032608,39667.0,39666.0,0.25653062]
["bitfinex-derivatives","BTCF0:USTF0",1610042518630,1.034,39667.0,39666.0,0.25653062]
["bitfinex-derivatives","BTCF0:USTF0",1610042528641,2.77469392,39666.0,39661.0,0.15435695]
["bitfinex-derivatives","BTCF0:USTF0",1610042529042,2.77469392,39666.0,39661.0,0.18557555]
["bitfinex-derivatives","BTCF0:USTF0",1610042530442,2.77469392,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042530743,2.77469392,39666.0,39665.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610042530942,2.77469392,39666.0,39665.0,0.27458333]
["bitfinex-derivatives","BTCF0:USTF0",1610042538256,2.77469392,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042538459,2.91102,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042542366,2.91102,39666.0,39665.0,0.27458333]
["bitfinex-derivatives","BTCF0:USTF0",1610042543867,2.77469392,39666.0,39665.0,0.27458333]
["bitfinex-derivatives","BTCF0:USTF0",1610042549576,2.77469392,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042550477,2.91102,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042552379,2.77469392,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042558890,2.46622692,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042571398,2.94133203,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042575605,2.63287873,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042580013,2.32443176,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042592542,2.32443176,39666.0,39665.0,3.25745725]
["bitfinex-derivatives","BTCF0:USTF0",1610042592742,2.19443176,39666.0,39665.0,3.25745725]
["bitfinex-derivatives","BTCF0:USTF0",1610042593143,2.19443176,39666.0,39665.0,3.4117741]
["bitfinex-derivatives","BTCF0:USTF0",1610042593945,2.19443176,39666.0,39665.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1610042594546,2.19443176,39666.0,39665.0,0.13825725]
["bitfinex-derivatives","BTCF0:USTF0",1610042596651,2.19443176,39666.0,39665.0,0.69435725]
["bitfinex-derivatives","BTCF0:USTF0",1610042596849,2.19443176,39666.0,39665.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1610042597250,2.19443176,39666.0,39665.0,0.59486548]
["bitfinex-derivatives","BTCF0:USTF0",1610042598752,2.19443176,39666.0,39665.0,0.06172548]
["bitfinex-derivatives","BTCF0:USTF0",1610042599251,2.19443176,39666.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042600052,2.19443176,39666.0,39665.0,0.03121382]
["bitfinex-derivatives","BTCF0:USTF0",1610042603658,2.19443176,39666.0,39665.0,3.39981382]
["bitfinex-derivatives","BTCF0:USTF0",1610042603957,2.19443176,39666.0,39665.0,0.03121382]
["bitfinex-derivatives","BTCF0:USTF0",1610042604358,2.19443176,39666.0,39665.0,0.18553384]
["bitfinex-derivatives","BTCF0:USTF0",1610042604557,2.19443176,39666.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042604757,2.19443176,39666.0,39665.0,0.03121484]
["bitfinex-derivatives","BTCF0:USTF0",1610042605660,0.13,39665.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042606062,0.13,39665.0,39664.0,0.16753993]
["bitfinex-derivatives","BTCF0:USTF0",1610042606862,0.13,39665.0,39664.0,3.33393993]
["bitfinex-derivatives","BTCF0:USTF0",1610042607263,0.13,39665.0,39664.0,3.48825453]
["bitfinex-derivatives","BTCF0:USTF0",1610042608966,2.19443176,39666.0,39664.0,3.48825453]
["bitfinex-derivatives","BTCF0:USTF0",1610042609462,2.19443176,39666.0,39665.0,0.18517136]
["bitfinex-derivatives","BTCF0:USTF0",1610042609663,2.19443176,39666.0,39665.0,0.18552261]
["bitfinex-derivatives","BTCF0:USTF0",1610042612066,2.19443176,39666.0,39665.0,0.31552261]
["bitfinex-derivatives","BTCF0:USTF0",1610042612266,2.19443176,39666.0,39665.0,3.57312261]
["bitfinex-derivatives","BTCF0:USTF0",1610042612466,2.19443176,39666.0,39665.0,3.41881314]
["bitfinex-derivatives","BTCF0:USTF0",1610042612665,2.19443176,39666.0,39665.0,3.41189306]
["bitfinex-derivatives","BTCF0:USTF0",1610042614270,1.74093176,39666.0,39665.0,4.91189306]
["bitfinex-derivatives","BTCF0:USTF0",1610042615269,1.74093176,39666.0,39665.0,7.38158045]
["bitfinex-derivatives","BTCF0:USTF0",1610042615469,1.74093176,39666.0,39665.0,7.38337545]
["bitfinex-derivatives","BTCF0:USTF0",1610042617069,1.61093176,39666.0,39665.0,7.38337545]
["bitfinex-derivatives","BTCF0:USTF0",1610042617271,1.14851203,39666.0,39665.0,4.91368806]
["bitfinex-derivatives","BTCF0:USTF0",1610042619574,0.84025256,39666.0,39665.0,4.91368806]
["bitfinex-derivatives","BTCF0:USTF0",1610042621278,0.64025256,39666.0,39665.0,4.91368806]
["bitfinex-derivatives","BTCF0:USTF0",1610042621676,0.17789357,39666.0,39665.0,1.65608806]
["bitfinex-derivatives","BTCF0:USTF0",1610042622076,0.17789357,39666.0,39665.0,0.15608806]
["bitfinex-derivatives","BTCF0:USTF0",1610042622276,0.17789357,39666.0,39665.0,1.65608806]
["bitfinex-derivatives","BTCF0:USTF0",1610042623279,0.17789357,39666.0,39665.0,4.78398806]
["bitfinex-derivatives","BTCF0:USTF0",1610042623879,1.034,39667.0,39665.0,4.78398806]
["bitfinex-derivatives","BTCF0:USTF0",1610042624279,1.034,39667.0,39666.0,0.12334724]
["bitfinex-derivatives","BTCF0:USTF0",1610042624480,1.034,39667.0,39666.0,1.68537181]
["bitfinex-derivatives","BTCF0:USTF0",1610042625781,0.57171545,39667.0,39666.0,1.68537181]
["bitfinex-derivatives","BTCF0:USTF0",1610042627183,4.172,39726.0,39666.0,1.68537181]
["bitfinex-derivatives","BTCF0:USTF0",1610042627483,4.172,39726.0,39672.0,0.03118401]
["bitfinex-derivatives","BTCF0:USTF0",1610042627883,4.172,39726.0,39667.0,0.09285059]
["bitfinex-derivatives","BTCF0:USTF0",1610042628083,4.172,39726.0,39673.0,0.03118443]
["bitfinex-derivatives","BTCF0:USTF0",1610042628282,4.172,39726.0,39668.0,0.03118433]
["bitfinex-derivatives","BTCF0:USTF0",1610042628684,4.172,39726.0,39674.0,0.03118451]
["bitfinex-derivatives","BTCF0:USTF0",1610042628882,4.172,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042629084,0.2762,39730.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042629485,0.2762,39730.0,39726.0,0.03118411]
["bitfinex-derivatives","BTCF0:USTF0",1610042630785,0.2762,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042631187,0.2762,39730.0,39729.0,0.16750979]
["bitfinex-derivatives","BTCF0:USTF0",1610042632291,0.2762,39730.0,39718.0,3.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610042632490,0.2762,39730.0,39686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610042632691,0.2762,39730.0,39691.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1610042632891,0.2762,39730.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042633090,0.2762,39730.0,39692.0,0.18535551]
["bitfinex-derivatives","BTCF0:USTF0",1610042633290,0.2762,39730.0,39723.0,0.03118679]
["bitfinex-derivatives","BTCF0:USTF0",1610042633590,0.2762,39730.0,39693.0,0.03118761]
["bitfinex-derivatives","BTCF0:USTF0",1610042633789,0.2762,39730.0,39692.0,0.18535978]
["bitfinex-derivatives","BTCF0:USTF0",1610042634091,0.2762,39730.0,39694.0,0.03119158]
["bitfinex-derivatives","BTCF0:USTF0",1610042634290,0.2762,39730.0,39694.0,0.03084058]
["bitfinex-derivatives","BTCF0:USTF0",1610042634491,0.2762,39730.0,39693.0,0.03119306]
["bitfinex-derivatives","BTCF0:USTF0",1610042634692,0.2762,39730.0,39692.0,0.18536347]
["bitfinex-derivatives","BTCF0:USTF0",1610042634894,0.2762,39730.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042635294,0.2762,39730.0,39694.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1610042635295,0.769,39730.0,39693.0,0.03119315]
["bitfinex-derivatives","BTCF0:USTF0",1610042635496,0.2762,39730.0,39710.0,0.03119312]
["bitfinex-derivatives","BTCF0:USTF0",1610042635693,0.2762,39730.0,39692.0,0.0616682]
["bitfinex-derivatives","BTCF0:USTF0",1610042636093,0.2762,39730.0,39693.0,0.03119524]
["bitfinex-derivatives","BTCF0:USTF0",1610042636493,0.2762,39730.0,39687.0,0.09289133]
["bitfinex-derivatives","BTCF0:USTF0",1610042636694,0.40845,39730.0,39687.0,0.09289133]
["bitfinex-derivatives","BTCF0:USTF0",1610042636893,0.13632608,39688.0,39687.0,0.09289133]
["bitfinex-derivatives","BTCF0:USTF0",1610042637595,0.13632608,39688.0,39682.0,0.03120122]
["bitfinex-derivatives","BTCF0:USTF0",1610042637794,0.13632608,39688.0,39687.0,0.03120126]
["bitfinex-derivatives","BTCF0:USTF0",1610042637995,0.13632608,39688.0,39687.0,0.12107126]
["bitfinex-derivatives","BTCF0:USTF0",1610042638194,0.13632608,39688.0,39687.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610042638395,0.13632608,39688.0,39687.0,0.12107148]
["bitfinex-derivatives","BTCF0:USTF0",1610042639998,0.13632608,39688.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042640398,0.13632608,39688.0,39682.0,0.03085146]
["bitfinex-derivatives","BTCF0:USTF0",1610042640599,0.13632608,39688.0,39682.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1610042640898,0.13632608,39683.0,39682.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1610042643102,3.5926,39716.0,39682.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1610042644902,3.5926,39716.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042645504,3.5926,39716.0,39686.0,0.03120356]
["bitfinex-derivatives","BTCF0:USTF0",1610042646605,0.12623,39722.0,39686.0,0.03120356]
["bitfinex-derivatives","BTCF0:USTF0",1610042646805,0.40845,39730.0,39686.0,0.03120356]
["bitfinex-derivatives","BTCF0:USTF0",1610042647006,0.40845,39730.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042647408,0.40845,39730.0,39698.0,0.03119991]
["bitfinex-derivatives","BTCF0:USTF0",1610042648607,0.13225,39730.0,39698.0,0.03119991]
["bitfinex-derivatives","BTCF0:USTF0",1610042648807,4.0045,39742.0,39698.0,0.03119991]
["bitfinex-derivatives","BTCF0:USTF0",1610042649008,0.1192,39744.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042649208,1.06315829,39764.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042649406,1.06315829,39764.0,39698.0,0.0616798]
["bitfinex-derivatives","BTCF0:USTF0",1610042649608,0.0886,39761.0,39698.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1610042649809,0.0886,39761.0,39698.0,0.18538909]
["bitfinex-derivatives","BTCF0:USTF0",1610042650410,0.725,39749.0,39698.0,0.18538909]
["bitfinex-derivatives","BTCF0:USTF0",1610042650611,0.2,39749.0,39698.0,0.18538909]
["bitfinex-derivatives","BTCF0:USTF0",1610042650910,3.8997,39743.0,39698.0,0.18538909]
["bitfinex-derivatives","BTCF0:USTF0",1610042651112,3.8997,39743.0,39681.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610042651310,3.8997,39743.0,39699.0,0.03119134]
["bitfinex-derivatives","BTCF0:USTF0",1610042651511,3.8997,39743.0,39699.0,0.03084035]
["bitfinex-derivatives","BTCF0:USTF0",1610042651713,3.8997,39743.0,39682.0,0.18539364]
["bitfinex-derivatives","BTCF0:USTF0",1610042651913,3.8997,39743.0,39700.0,0.03119312]
["bitfinex-derivatives","BTCF0:USTF0",1610042652113,3.8997,39743.0,39683.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1610042652314,3.8997,39743.0,39683.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1610042652514,3.8997,39743.0,39682.0,0.18539554]
["bitfinex-derivatives","BTCF0:USTF0",1610042652715,3.8997,39743.0,39684.0,0.03119383]
["bitfinex-derivatives","BTCF0:USTF0",1610042652913,3.8997,39743.0,39682.0,0.15420173]
["bitfinex-derivatives","BTCF0:USTF0",1610042652914,3.8997,39743.0,39683.0,0.03119408]
["bitfinex-derivatives","BTCF0:USTF0",1610042653117,0.13632608,39697.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042653515,0.13632608,39697.0,39695.0,0.03119486]
["bitfinex-derivatives","BTCF0:USTF0",1610042653917,3.2123,39727.0,39695.0,0.03119486]
["bitfinex-derivatives","BTCF0:USTF0",1610042655119,0.13632608,39696.0,39695.0,0.03119486]
["bitfinex-derivatives","BTCF0:USTF0",1610042655723,3.3957,39719.0,39695.0,0.03119486]
["bitfinex-derivatives","BTCF0:USTF0",1610042657024,0.13632608,39704.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042657324,0.13632608,39704.0,39699.0,0.03084409]
["bitfinex-derivatives","BTCF0:USTF0",1610042657523,0.13632608,39704.0,39699.0,0.03119512]
["bitfinex-derivatives","BTCF0:USTF0",1610042658524,0.13432608,39704.0,39699.0,0.03119512]
["bitfinex-derivatives","BTCF0:USTF0",1610042659126,0.13432608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042659324,0.13432608,39704.0,39703.0,0.16751825]
["bitfinex-derivatives","BTCF0:USTF0",1610042659524,0.13432608,39704.0,39703.0,0.03119217]
["bitfinex-derivatives","BTCF0:USTF0",1610042659724,0.13432608,39704.0,39674.0,0.15423063]
["bitfinex-derivatives","BTCF0:USTF0",1610042659924,3.6247,39703.0,39674.0,0.15423063]
["bitfinex-derivatives","BTCF0:USTF0",1610042660126,3.6247,39703.0,39671.0,2.28715351]
["bitfinex-derivatives","BTCF0:USTF0",1610042660325,3.6247,39703.0,39675.0,0.03119805]
["bitfinex-derivatives","BTCF0:USTF0",1610042660526,3.6247,39703.0,39672.0,0.18543535]
["bitfinex-derivatives","BTCF0:USTF0",1610042660927,3.6247,39703.0,39676.0,0.03120069]
["bitfinex-derivatives","BTCF0:USTF0",1610042661126,0.13632608,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042661326,0.13632608,39690.0,39689.0,0.16752651]
["bitfinex-derivatives","BTCF0:USTF0",1610042662826,3.3057,39717.0,39689.0,0.16752651]
["bitfinex-derivatives","BTCF0:USTF0",1610042663025,3.3057,39717.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042663626,3.3057,39717.0,39694.0,0.03120058]
["bitfinex-derivatives","BTCF0:USTF0",1610042665026,0.13632608,39695.0,39694.0,0.03120058]
["bitfinex-derivatives","BTCF0:USTF0",1610042665726,0.13432608,39695.0,39694.0,0.03120058]
["bitfinex-derivatives","BTCF0:USTF0",1610042667427,0.13432608,39695.0,39690.0,0.03119944]
["bitfinex-derivatives","BTCF0:USTF0",1610042667827,0.13432608,39695.0,39694.0,0.03119953]
["bitfinex-derivatives","BTCF0:USTF0",1610042668027,0.13432608,39695.0,39690.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1610042668227,0.13432608,39695.0,39694.0,0.03119988]
["bitfinex-derivatives","BTCF0:USTF0",1610042668531,0.13432608,39695.0,39691.0,0.03119984]
["bitfinex-derivatives","BTCF0:USTF0",1610042668730,0.13432608,39695.0,39694.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610042669130,0.13432608,39695.0,39692.0,0.03119932]
["bitfinex-derivatives","BTCF0:USTF0",1610042669329,0.13432608,39695.0,39694.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610042669528,0.13432608,39695.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042669529,0.13432608,39695.0,39693.0,0.03119873]
["bitfinex-derivatives","BTCF0:USTF0",1610042669829,3.3057,39717.0,39695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610042670430,3.3057,39717.0,39696.0,0.03119848]
["bitfinex-derivatives","BTCF0:USTF0",1610042670630,3.3037,39717.0,39696.0,0.03119848]
["bitfinex-derivatives","BTCF0:USTF0",1610042671032,0.13632608,39700.0,39696.0,0.16752456]
["bitfinex-derivatives","BTCF0:USTF0",1610042671429,0.13432608,39700.0,39697.0,0.03119793]
["bitfinex-derivatives","BTCF0:USTF0",1610042672530,0.13232608,39700.0,39697.0,0.03119793]
["bitfinex-derivatives","BTCF0:USTF0",1610042673532,0.13032608,39700.0,39697.0,0.03119793]
["bitfinex-derivatives","BTCF0:USTF0",1610042673934,0.13032608,39700.0,39669.0,4.93987491]
["bitfinex-derivatives","BTCF0:USTF0",1610042674136,0.13032608,39700.0,39674.0,2.29532053]
["bitfinex-derivatives","BTCF0:USTF0",1610042674633,3.3037,39717.0,39675.0,0.18541627]
["bitfinex-derivatives","BTCF0:USTF0",1610042675035,3.3037,39717.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042675234,0.2893,39733.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042675235,3.6183,39731.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042675635,3.6163,39731.0,39717.0,0.03119411]
["bitfinex-derivatives","BTCF0:USTF0",1610042677036,0.13632608,39718.0,39717.0,0.03119411]
["bitfinex-derivatives","BTCF0:USTF0",1610042677838,0.13632608,39718.0,39691.0,0.15421422]
["bitfinex-derivatives","BTCF0:USTF0",1610042678341,0.13632608,39718.0,39691.0,0.18540603]
["bitfinex-derivatives","BTCF0:USTF0",1610042679041,0.13632608,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042679639,0.13632608,39706.0,39705.0,0.16751773]
["bitfinex-derivatives","BTCF0:USTF0",1610042681045,0.13632608,39706.0,39705.0,0.03119165]
["bitfinex-derivatives","BTCF0:USTF0",1610042681446,0.13632608,39706.0,39702.0,0.03119165]
["bitfinex-derivatives","BTCF0:USTF0",1610042681848,0.13632608,39706.0,39705.0,0.03119082]
["bitfinex-derivatives","BTCF0:USTF0",1610042682048,0.13632608,39706.0,39702.0,0.0311907]
["bitfinex-derivatives","BTCF0:USTF0",1610042682249,0.13632608,39706.0,39705.0,0.03119003]
["bitfinex-derivatives","BTCF0:USTF0",1610042682548,0.13632608,39706.0,39703.0,0.03118999]
["bitfinex-derivatives","BTCF0:USTF0",1610042682748,0.13632608,39706.0,39702.0,0.03118946]
["bitfinex-derivatives","BTCF0:USTF0",1610042683048,0.13632608,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042683649,0.13632608,39706.0,39705.0,0.16751499]
["bitfinex-derivatives","BTCF0:USTF0",1610042683950,3.6163,39731.0,39705.0,0.16751499]
["bitfinex-derivatives","BTCF0:USTF0",1610042684349,3.6163,39731.0,39706.0,0.0311856]
["bitfinex-derivatives","BTCF0:USTF0",1610042685049,3.6163,39731.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042685449,0.2893,39733.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042685649,0.2893,39733.0,39714.0,0.0311837]
["bitfinex-derivatives","BTCF0:USTF0",1610042686250,0.42731069,39731.0,39714.0,0.0311837]
["bitfinex-derivatives","BTCF0:USTF0",1610042687151,0.13632608,39715.0,39714.0,0.0311837]
["bitfinex-derivatives","BTCF0:USTF0",1610042687752,0.42731069,39731.0,39714.0,0.0311837]
["bitfinex-derivatives","BTCF0:USTF0",1610042689156,0.42731069,39731.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042689356,0.42731069,39731.0,39730.0,0.1675012]
["bitfinex-derivatives","BTCF0:USTF0",1610042692559,0.42731069,39731.0,39730.0,5.5994012]
["bitfinex-derivatives","BTCF0:USTF0",1610042693159,0.42731069,39731.0,39730.0,5.75350383]
["bitfinex-derivatives","BTCF0:USTF0",1610042693359,0.42731069,39731.0,39730.0,0.32160383]
["bitfinex-derivatives","BTCF0:USTF0",1610042693559,0.42731069,39731.0,39730.0,0.25996278]
["bitfinex-derivatives","BTCF0:USTF0",1610042693760,0.42731069,39731.0,39730.0,0.1675012]
["bitfinex-derivatives","BTCF0:USTF0",1610042697063,0.56363677,39731.0,39730.0,0.1675012]
["bitfinex-derivatives","BTCF0:USTF0",1610042697265,0.56363677,39731.0,39730.0,0.03117512]
["bitfinex-derivatives","BTCF0:USTF0",1610042697666,0.56363677,39731.0,39723.0,0.03117639]
["bitfinex-derivatives","BTCF0:USTF0",1610042697865,0.56363677,39731.0,39730.0,0.03117606]
["bitfinex-derivatives","BTCF0:USTF0",1610042698264,0.56363677,39731.0,39724.0,0.03117732]
["bitfinex-derivatives","BTCF0:USTF0",1610042698465,0.56363677,39731.0,39730.0,0.03117845]
["bitfinex-derivatives","BTCF0:USTF0",1610042698667,0.56363677,39731.0,39725.0,0.03117949]
["bitfinex-derivatives","BTCF0:USTF0",1610042699065,0.42731069,39731.0,39730.0,0.03117927]
["bitfinex-derivatives","BTCF0:USTF0",1610042699266,0.42731069,39731.0,39726.0,0.03117859]
["bitfinex-derivatives","BTCF0:USTF0",1610042699466,0.42731069,39731.0,39730.0,0.03117838]
["bitfinex-derivatives","BTCF0:USTF0",1610042699666,0.42731069,39731.0,39723.0,0.03117869]
["bitfinex-derivatives","BTCF0:USTF0",1610042700066,0.42731069,39731.0,39730.0,0.03117889]
["bitfinex-derivatives","BTCF0:USTF0",1610042700270,0.42731069,39731.0,39724.0,0.03117902]
["bitfinex-derivatives","BTCF0:USTF0",1610042700466,0.42731069,39731.0,39730.0,0.03117882]
["bitfinex-derivatives","BTCF0:USTF0",1610042700867,0.42731069,39731.0,39725.0,0.0311784]
["bitfinex-derivatives","BTCF0:USTF0",1610042701067,0.42731069,39731.0,39730.0,0.03117828]
["bitfinex-derivatives","BTCF0:USTF0",1610042701267,0.42731069,39731.0,39726.0,0.03117844]
["bitfinex-derivatives","BTCF0:USTF0",1610042701567,0.42731069,39731.0,39730.0,0.03117841]
["bitfinex-derivatives","BTCF0:USTF0",1610042701866,0.42731069,39731.0,39727.0,0.03117906]
["bitfinex-derivatives","BTCF0:USTF0",1610042702067,0.42731069,39731.0,39730.0,0.03117895]
["bitfinex-derivatives","BTCF0:USTF0",1610042702468,0.42731069,39731.0,39711.0,0.15411705]
["bitfinex-derivatives","BTCF0:USTF0",1610042702867,0.42731069,39731.0,39691.0,0.18533305]
["bitfinex-derivatives","BTCF0:USTF0",1610042703267,0.42731069,39731.0,39712.0,0.03118442]
["bitfinex-derivatives","BTCF0:USTF0",1610042703468,0.42731069,39731.0,39694.0,0.03118541]
["bitfinex-derivatives","BTCF0:USTF0",1610042703667,0.42731069,39731.0,39713.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1610042704068,0.42731069,39731.0,39695.0,0.03118521]
["bitfinex-derivatives","BTCF0:USTF0",1610042704268,0.42731069,39731.0,39694.0,0.03118521]
["bitfinex-derivatives","BTCF0:USTF0",1610042704470,0.42731069,39731.0,39696.0,0.03118525]
["bitfinex-derivatives","BTCF0:USTF0",1610042704672,0.42731069,39731.0,39696.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042704870,0.42731069,39731.0,39695.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042705072,0.42731069,39731.0,39697.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042705270,0.42731069,39731.0,39696.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042705470,0.42731069,39731.0,39694.0,0.03118586]
["bitfinex-derivatives","BTCF0:USTF0",1610042705871,0.42731069,39731.0,39697.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042706072,0.42731069,39731.0,39695.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042706473,0.42731069,39731.0,39698.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042706676,0.42731069,39731.0,39696.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042706876,0.42731069,39731.0,39699.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1610042707274,0.13632608,39700.0,39694.0,0.03118586]
["bitfinex-derivatives","BTCF0:USTF0",1610042707476,0.13632608,39700.0,39694.0,0.03083502]
["bitfinex-derivatives","BTCF0:USTF0",1610042707676,0.13632608,39700.0,39695.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1610042708074,0.13632608,39700.0,39694.0,0.03118587]
["bitfinex-derivatives","BTCF0:USTF0",1610042709276,0.13632608,39695.0,39694.0,0.03118587]
["bitfinex-derivatives","BTCF0:USTF0",1610042712480,0.13632608,39695.0,39694.0,0.03118588]
["bitfinex-derivatives","BTCF0:USTF0",1610042713480,0.13632608,39695.0,39691.0,0.18533961]
["bitfinex-derivatives","BTCF0:USTF0",1610042713880,0.13632608,39695.0,39694.0,0.03118813]
["bitfinex-derivatives","BTCF0:USTF0",1610042714080,0.13632608,39695.0,39691.0,0.15415185]
["bitfinex-derivatives","BTCF0:USTF0",1610042714081,0.13632608,39695.0,39692.0,0.03118791]
["bitfinex-derivatives","BTCF0:USTF0",1610042714281,0.13632608,39695.0,39694.0,0.0311881]
["bitfinex-derivatives","BTCF0:USTF0",1610042714583,0.13632608,39695.0,39693.0,0.03118781]
["bitfinex-derivatives","BTCF0:USTF0",1610042714785,0.13632608,39695.0,39694.0,0.03118859]
["bitfinex-derivatives","BTCF0:USTF0",1610042715584,0.13632608,39695.0,39690.0,0.03118791]
["bitfinex-derivatives","BTCF0:USTF0",1610042715984,0.13632608,39695.0,39694.0,0.03118791]
["bitfinex-derivatives","BTCF0:USTF0",1610042716184,0.13632608,39695.0,39690.0,0.03118791]
["bitfinex-derivatives","BTCF0:USTF0",1610042716384,0.13632608,39695.0,39694.0,0.03118791]
["bitfinex-derivatives","BTCF0:USTF0",1610042716684,0.13632608,39695.0,39691.0,0.03118816]
["bitfinex-derivatives","BTCF0:USTF0",1610042716885,0.13632608,39695.0,39694.0,0.03118808]
["bitfinex-derivatives","BTCF0:USTF0",1610042717285,0.13632608,39695.0,39692.0,0.03118808]
["bitfinex-derivatives","BTCF0:USTF0",1610042717485,0.13632608,39695.0,39694.0,0.12152812]
["bitfinex-derivatives","BTCF0:USTF0",1610042719385,0.13632608,39695.0,39676.0,0.15418525]
["bitfinex-derivatives","BTCF0:USTF0",1610042719785,0.13632608,39695.0,39676.0,0.18537912]
["bitfinex-derivatives","BTCF0:USTF0",1610042720388,0.13632608,39695.0,39669.0,0.18541971]
["bitfinex-derivatives","BTCF0:USTF0",1610042720585,0.13632608,39695.0,39677.0,0.03119723]
["bitfinex-derivatives","BTCF0:USTF0",1610042720987,0.13632608,39695.0,39670.0,0.03119785]
["bitfinex-derivatives","BTCF0:USTF0",1610042721186,3.5669,39703.0,39678.0,0.03119771]
["bitfinex-derivatives","BTCF0:USTF0",1610042721386,3.5669,39703.0,39671.0,0.03119788]
["bitfinex-derivatives","BTCF0:USTF0",1610042721686,3.5669,39703.0,39679.0,0.03119843]
["bitfinex-derivatives","BTCF0:USTF0",1610042721887,3.5669,39703.0,39672.0,0.03119843]
["bitfinex-derivatives","BTCF0:USTF0",1610042722289,3.5669,39703.0,39680.0,0.03120401]
["bitfinex-derivatives","BTCF0:USTF0",1610042722488,3.5669,39703.0,39673.0,0.03120386]
["bitfinex-derivatives","BTCF0:USTF0",1610042722687,3.5669,39703.0,39673.0,0.03085113]
["bitfinex-derivatives","BTCF0:USTF0",1610042722890,3.5669,39703.0,39666.0,0.03120407]
["bitfinex-derivatives","BTCF0:USTF0",1610042723088,3.5669,39703.0,39674.0,0.03120648]
["bitfinex-derivatives","BTCF0:USTF0",1610042723288,0.13632608,39675.0,39667.0,0.03120718]
["bitfinex-derivatives","BTCF0:USTF0",1610042723488,0.13632608,39675.0,39666.0,0.03120695]
["bitfinex-derivatives","BTCF0:USTF0",1610042723887,0.13632608,39675.0,39668.0,0.03120678]
["bitfinex-derivatives","BTCF0:USTF0",1610042724089,0.13632608,39675.0,39668.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610042724289,0.13632608,39675.0,39669.0,0.03120735]
["bitfinex-derivatives","BTCF0:USTF0",1610042725190,0.13632608,39670.0,39669.0,0.03120735]
["bitfinex-derivatives","BTCF0:USTF0",1610042729998,0.13632608,39670.0,39657.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610042730198,0.13632608,39670.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042730398,1.21,39667.0,39653.0,0.03121589]
["bitfinex-derivatives","BTCF0:USTF0",1610042731200,1.21,39667.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042731800,1.21,39667.0,39659.0,0.03121542]
["bitfinex-derivatives","BTCF0:USTF0",1610042732000,1.21,39667.0,39654.0,0.03121483]
["bitfinex-derivatives","BTCF0:USTF0",1610042732401,1.21,39667.0,39660.0,0.03121511]
["bitfinex-derivatives","BTCF0:USTF0",1610042732601,1.21,39667.0,39640.0,0.1855227]
["bitfinex-derivatives","BTCF0:USTF0",1610042732800,1.21,39667.0,39661.0,0.0312147]
["bitfinex-derivatives","BTCF0:USTF0",1610042733102,1.21,39667.0,39641.0,0.03121491]
["bitfinex-derivatives","BTCF0:USTF0",1610042733301,1.21,39667.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042733501,1.21,39667.0,39640.0,0.18552277]
["bitfinex-derivatives","BTCF0:USTF0",1610042733701,1.21,39667.0,39656.0,0.03121568]
["bitfinex-derivatives","BTCF0:USTF0",1610042734102,1.21,39667.0,39640.0,0.18552431]
["bitfinex-derivatives","BTCF0:USTF0",1610042734402,1.21,39667.0,39657.0,0.03121636]
["bitfinex-derivatives","BTCF0:USTF0",1610042734602,1.21,39667.0,39657.0,0.03086349]
["bitfinex-derivatives","BTCF0:USTF0",1610042734803,1.21,39667.0,39640.0,0.18552408]
["bitfinex-derivatives","BTCF0:USTF0",1610042735002,1.21,39667.0,39658.0,0.03121654]
["bitfinex-derivatives","BTCF0:USTF0",1610042735203,0.13632608,39659.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042735804,0.13632608,39659.0,39654.0,0.03121635]
["bitfinex-derivatives","BTCF0:USTF0",1610042736004,0.13632608,39659.0,39654.0,0.12378635]
["bitfinex-derivatives","BTCF0:USTF0",1610042736405,0.13632608,39659.0,39654.0,3.54178635]
["bitfinex-derivatives","BTCF0:USTF0",1610042736605,1.21,39667.0,39655.0,0.03121486]
["bitfinex-derivatives","BTCF0:USTF0",1610042737007,1.21,39667.0,39655.0,0.12378741]
["bitfinex-derivatives","BTCF0:USTF0",1610042737208,1.21,39667.0,39655.0,0.18550244]
["bitfinex-derivatives","BTCF0:USTF0",1610042737405,1.34632608,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042737605,1.34632608,39667.0,39666.0,0.16753773]
["bitfinex-derivatives","BTCF0:USTF0",1610042738509,1.21,39667.0,39666.0,0.65983773]
["bitfinex-derivatives","BTCF0:USTF0",1610042739714,1.21,39667.0,39666.0,0.16753773]
["bitfinex-derivatives","BTCF0:USTF0",1610042740513,1.21,39667.0,39666.0,0.16752943]
["bitfinex-derivatives","BTCF0:USTF0",1610042740713,0.9016275,39667.0,39666.0,0.16752943]
["bitfinex-derivatives","BTCF0:USTF0",1610042743215,1.03795358,39667.0,39666.0,0.03120335]
["bitfinex-derivatives","BTCF0:USTF0",1610042743613,1.03795358,39667.0,39660.0,0.03120965]
["bitfinex-derivatives","BTCF0:USTF0",1610042744014,1.03795358,39667.0,39666.0,0.03121025]
["bitfinex-derivatives","BTCF0:USTF0",1610042744214,1.03795358,39667.0,39661.0,0.03121207]
["bitfinex-derivatives","BTCF0:USTF0",1610042744414,1.03795358,39667.0,39660.0,0.03121215]
["bitfinex-derivatives","BTCF0:USTF0",1610042744815,1.03795358,39667.0,39662.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1610042745014,1.03795358,39667.0,39661.0,0.03120723]
["bitfinex-derivatives","BTCF0:USTF0",1610042745214,1.03795358,39667.0,39663.0,0.03120677]
["bitfinex-derivatives","BTCF0:USTF0",1610042745415,1.03795358,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042745615,0.9016275,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042745817,0.9016275,39667.0,39666.0,0.16753121]
["bitfinex-derivatives","BTCF0:USTF0",1610042746416,0.9016275,39667.0,39666.0,0.30159121]
["bitfinex-derivatives","BTCF0:USTF0",1610042746616,0.9016275,39667.0,39666.0,0.16526513]
["bitfinex-derivatives","BTCF0:USTF0",1610042747316,1.03795358,39667.0,39666.0,0.16526513]
["bitfinex-derivatives","BTCF0:USTF0",1610042748117,0.9016275,39667.0,39666.0,0.16526513]
["bitfinex-derivatives","BTCF0:USTF0",1610042749318,0.9016275,39667.0,39666.0,0.30159121]
["bitfinex-derivatives","BTCF0:USTF0",1610042754125,0.59324706,39667.0,39666.0,0.30159121]
["bitfinex-derivatives","BTCF0:USTF0",1610042761637,0.59324706,39667.0,39666.0,0.16526513]
["bitfinex-derivatives","BTCF0:USTF0",1610042762838,0.59324706,39667.0,39666.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610042765439,0.59324706,39667.0,39666.0,0.23691608]
["bitfinex-derivatives","BTCF0:USTF0",1610042766241,0.59324706,39667.0,39666.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610042768144,0.59324706,39667.0,39666.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610042768744,0.59324706,39667.0,39666.0,0.13764167]
["bitfinex-derivatives","BTCF0:USTF0",1610042768944,0.59324706,39667.0,39666.0,0.13799448]
["bitfinex-derivatives","BTCF0:USTF0",1610042771348,0.59324706,39667.0,39666.0,0.27432056]
["bitfinex-derivatives","BTCF0:USTF0",1610042771751,0.59324706,39667.0,39666.0,0.42857687]
["bitfinex-derivatives","BTCF0:USTF0",1610042775055,0.28494631,39667.0,39666.0,0.42857687]
["bitfinex-derivatives","BTCF0:USTF0",1610042777257,0.00314631,39667.0,39666.0,1.92857687]
["bitfinex-derivatives","BTCF0:USTF0",1610042777458,0.13632608,39713.0,39666.0,1.92857687]
["bitfinex-derivatives","BTCF0:USTF0",1610042777858,0.13632608,39713.0,39672.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610042778259,0.13632608,39713.0,39673.0,0.09251213]
["bitfinex-derivatives","BTCF0:USTF0",1610042778458,0.13632608,39713.0,39673.0,0.18537713]
["bitfinex-derivatives","BTCF0:USTF0",1610042779361,0.2777,39731.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042779561,0.421,39727.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042779761,0.50954,39727.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042779962,0.50954,39727.0,39678.0,0.03119974]
["bitfinex-derivatives","BTCF0:USTF0",1610042780162,0.50954,39727.0,39678.0,0.15528974]
["bitfinex-derivatives","BTCF0:USTF0",1610042780762,0.50954,39727.0,39679.0,0.03120189]
["bitfinex-derivatives","BTCF0:USTF0",1610042781365,0.13632608,39680.0,39679.0,0.03120189]
["bitfinex-derivatives","BTCF0:USTF0",1610042781564,0.13632608,39680.0,39679.0,0.18545831]
["bitfinex-derivatives","BTCF0:USTF0",1610042781966,0.13632608,39680.0,39678.0,1.99777528]
["bitfinex-derivatives","BTCF0:USTF0",1610042783168,0.13632608,39680.0,39651.0,2.4729526]
["bitfinex-derivatives","BTCF0:USTF0",1610042783368,2.962,39695.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042783570,2.962,39695.0,39669.0,0.23153608]
["bitfinex-derivatives","BTCF0:USTF0",1610042783970,2.962,39695.0,39670.0,0.03120517]
["bitfinex-derivatives","BTCF0:USTF0",1610042785371,0.13632608,39671.0,39670.0,0.03120517]
["bitfinex-derivatives","BTCF0:USTF0",1610042785972,3.5586,39714.0,39670.0,0.03120517]
["bitfinex-derivatives","BTCF0:USTF0",1610042786173,0.12344,39719.0,39670.0,0.03120517]
["bitfinex-derivatives","BTCF0:USTF0",1610042786373,0.12344,39719.0,39672.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610042786574,0.08854,39727.0,39672.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610042786976,1.51133552,39731.0,39672.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610042787176,1.51133552,39731.0,39673.0,0.18542482]
["bitfinex-derivatives","BTCF0:USTF0",1610042787376,1.51133552,39731.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042787577,1.51133552,39731.0,39700.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610042787777,0.2777,39731.0,39700.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610042787977,0.2777,39731.0,39701.0,0.03119313]
["bitfinex-derivatives","BTCF0:USTF0",1610042788782,1.07049718,39741.0,39701.0,0.03119313]
["bitfinex-derivatives","BTCF0:USTF0",1610042789378,1.07049718,39741.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042789585,1.07049718,39741.0,39714.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1610042789779,1.07049718,39741.0,39697.0,3.77113498]
["bitfinex-derivatives","BTCF0:USTF0",1610042789986,0.2,39749.0,39715.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1610042790379,0.2,39749.0,39698.0,0.03118934]
["bitfinex-derivatives","BTCF0:USTF0",1610042791579,0.13632608,39699.0,39698.0,0.03118934]
["bitfinex-derivatives","BTCF0:USTF0",1610042792181,0.13632608,39699.0,39678.0,0.18539338]
["bitfinex-derivatives","BTCF0:USTF0",1610042792380,0.13632608,39699.0,39698.0,0.03119194]
["bitfinex-derivatives","BTCF0:USTF0",1610042792681,0.13632608,39699.0,39679.0,0.03119154]
["bitfinex-derivatives","BTCF0:USTF0",1610042792881,0.13632608,39699.0,39678.0,0.18539448]
["bitfinex-derivatives","BTCF0:USTF0",1610042793283,0.13632608,39699.0,39680.0,0.03119286]
["bitfinex-derivatives","BTCF0:USTF0",1610042793484,0.13632608,39699.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042793885,0.2986,39747.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042794085,2.8148,39739.0,39698.0,0.16751733]
["bitfinex-derivatives","BTCF0:USTF0",1610042794285,2.8148,39739.0,39689.0,2.87252608]
["bitfinex-derivatives","BTCF0:USTF0",1610042794485,2.8148,39739.0,39690.0,0.18539158]
["bitfinex-derivatives","BTCF0:USTF0",1610042794687,2.8148,39739.0,39690.0,0.27081158]
["bitfinex-derivatives","BTCF0:USTF0",1610042795088,2.8148,39739.0,39691.0,0.03119088]
["bitfinex-derivatives","BTCF0:USTF0",1610042795488,2.8148,39739.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042795688,2.8148,39739.0,39691.0,0.03119088]
["bitfinex-derivatives","BTCF0:USTF0",1610042795889,2.8148,39739.0,39695.0,0.03119114]
["bitfinex-derivatives","BTCF0:USTF0",1610042796388,2.8148,39739.0,39691.0,0.03119067]
["bitfinex-derivatives","BTCF0:USTF0",1610042796590,2.8148,39739.0,39696.0,0.03119137]
["bitfinex-derivatives","BTCF0:USTF0",1610042796989,2.8148,39739.0,39692.0,0.03119104]
["bitfinex-derivatives","BTCF0:USTF0",1610042797191,2.8148,39739.0,39697.0,0.03119031]
["bitfinex-derivatives","BTCF0:USTF0",1610042797390,2.8148,39739.0,39691.0,0.03119016]
["bitfinex-derivatives","BTCF0:USTF0",1610042797589,0.13632608,39698.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042797990,0.13632608,39698.0,39697.0,0.06238072]
["bitfinex-derivatives","BTCF0:USTF0",1610042798191,0.13632608,39698.0,39697.0,0.03119045]
["bitfinex-derivatives","BTCF0:USTF0",1610042799794,0.13632608,39698.0,39693.0,0.03119095]
["bitfinex-derivatives","BTCF0:USTF0",1610042800092,0.13632608,39698.0,39697.0,0.03119095]
["bitfinex-derivatives","BTCF0:USTF0",1610042800293,0.13632608,39698.0,39697.0,0.0308397]
["bitfinex-derivatives","BTCF0:USTF0",1610042800493,0.13632608,39698.0,39694.0,0.03119079]
["bitfinex-derivatives","BTCF0:USTF0",1610042800693,0.13632608,39698.0,39693.0,0.03119114]
["bitfinex-derivatives","BTCF0:USTF0",1610042800893,0.13632608,39698.0,39695.0,0.031191]
["bitfinex-derivatives","BTCF0:USTF0",1610042801094,0.13632608,39698.0,39693.0,0.03119118]
["bitfinex-derivatives","BTCF0:USTF0",1610042801494,2.8823,39722.0,39696.0,0.03119125]
["bitfinex-derivatives","BTCF0:USTF0",1610042801694,2.8823,39722.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042801695,2.8823,39722.0,39694.0,0.03119141]
["bitfinex-derivatives","BTCF0:USTF0",1610042801894,2.8823,39722.0,39693.0,0.03119084]
["bitfinex-derivatives","BTCF0:USTF0",1610042802296,2.8823,39722.0,39695.0,0.03119127]
["bitfinex-derivatives","BTCF0:USTF0",1610042802495,2.8823,39722.0,39694.0,0.0311925]
["bitfinex-derivatives","BTCF0:USTF0",1610042802695,2.8823,39722.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042803096,2.8823,39722.0,39693.0,0.03119288]
["bitfinex-derivatives","BTCF0:USTF0",1610042803496,0.13632608,39694.0,39693.0,0.03119288]
["bitfinex-derivatives","BTCF0:USTF0",1610042804298,0.13632608,39694.0,39691.0,0.03119507]
["bitfinex-derivatives","BTCF0:USTF0",1610042804698,0.13632608,39694.0,39693.0,0.03119522]
["bitfinex-derivatives","BTCF0:USTF0",1610042804901,0.13632608,39694.0,39692.0,0.03119657]
["bitfinex-derivatives","BTCF0:USTF0",1610042805099,0.13632608,39694.0,39693.0,0.03119661]
["bitfinex-derivatives","BTCF0:USTF0",1610042805299,0.13632608,39694.0,39693.0,0.03084529]
["bitfinex-derivatives","BTCF0:USTF0",1610042805500,0.13632608,39694.0,39691.0,0.03119766]
["bitfinex-derivatives","BTCF0:USTF0",1610042805700,0.13632608,39694.0,39693.0,0.0311977]
["bitfinex-derivatives","BTCF0:USTF0",1610042805900,0.13632608,39694.0,39692.0,0.0311977]
["bitfinex-derivatives","BTCF0:USTF0",1610042806100,0.13632608,39694.0,39693.0,0.03084669]
["bitfinex-derivatives","BTCF0:USTF0",1610042806300,0.13632608,39694.0,39693.0,0.03119812]
["bitfinex-derivatives","BTCF0:USTF0",1610042806700,0.13632608,39694.0,39691.0,0.03119849]
["bitfinex-derivatives","BTCF0:USTF0",1610042806899,0.13632608,39694.0,39693.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1610042807300,0.13632608,39694.0,39692.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1610042807501,0.13632608,39694.0,39693.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1610042808301,0.13632608,39694.0,39691.0,0.03119851]
["bitfinex-derivatives","BTCF0:USTF0",1610042808501,0.13632608,39694.0,39693.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1610042808900,0.13632608,39694.0,39692.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1610042809101,0.13632608,39694.0,39693.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1610042809301,0.13632608,39694.0,39691.0,0.03119847]
["bitfinex-derivatives","BTCF0:USTF0",1610042809703,0.13632608,39694.0,39693.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1610042809901,0.13632608,39694.0,39692.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1610042810103,0.13632608,39694.0,39691.0,0.03119847]
["bitfinex-derivatives","BTCF0:USTF0",1610042810501,0.13632608,39694.0,39693.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1610042810700,0.13632608,39694.0,39691.0,0.03119847]
["bitfinex-derivatives","BTCF0:USTF0",1610042810903,0.13632608,39694.0,39693.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1610042811305,0.13632608,39694.0,39692.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1610042811506,0.13632608,39694.0,39691.0,0.03084706]
["bitfinex-derivatives","BTCF0:USTF0",1610042811507,0.13632608,39694.0,39691.0,0.03119845]
["bitfinex-derivatives","BTCF0:USTF0",1610042811708,0.13632608,39694.0,39693.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1610042812806,0.13632608,39694.0,39691.0,0.03119845]
["bitfinex-derivatives","BTCF0:USTF0",1610042813207,0.13632608,39694.0,39691.0,0.03084706]
["bitfinex-derivatives","BTCF0:USTF0",1610042813607,0.13632608,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042814108,0.13632608,39694.0,39693.0,0.03119161]
["bitfinex-derivatives","BTCF0:USTF0",1610042814609,0.13632608,39694.0,39691.0,0.03119472]
["bitfinex-derivatives","BTCF0:USTF0",1610042815010,0.13632608,39694.0,39693.0,0.03119397]
["bitfinex-derivatives","BTCF0:USTF0",1610042815211,0.13632608,39694.0,39691.0,0.0311946]
["bitfinex-derivatives","BTCF0:USTF0",1610042815410,0.13632608,39694.0,39693.0,0.03119394]
["bitfinex-derivatives","BTCF0:USTF0",1610042815811,0.13632608,39694.0,39691.0,0.03119356]
["bitfinex-derivatives","BTCF0:USTF0",1610042816011,0.13632608,39694.0,39693.0,0.03119367]
["bitfinex-derivatives","BTCF0:USTF0",1610042816213,0.13632608,39694.0,39692.0,0.03119419]
["bitfinex-derivatives","BTCF0:USTF0",1610042816410,0.4427,39693.0,39692.0,0.03119419]
["bitfinex-derivatives","BTCF0:USTF0",1610042816612,0.4427,39693.0,39690.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610042816812,0.4427,39693.0,39670.0,0.15421147]
["bitfinex-derivatives","BTCF0:USTF0",1610042817212,0.4427,39693.0,39670.0,0.09287831]
["bitfinex-derivatives","BTCF0:USTF0",1610042817412,0.4427,39693.0,39670.0,0.03119761]
["bitfinex-derivatives","BTCF0:USTF0",1610042817615,0.4427,39693.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042818017,0.4427,39693.0,39675.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1610042818315,0.4427,39693.0,39675.0,0.03119941]
["bitfinex-derivatives","BTCF0:USTF0",1610042819718,0.13632608,39676.0,39675.0,0.03119941]
["bitfinex-derivatives","BTCF0:USTF0",1610042821422,0.13632608,39676.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042821621,0.13632608,39676.0,39675.0,0.03120053]
["bitfinex-derivatives","BTCF0:USTF0",1610042825724,0.4427,39693.0,39675.0,0.03120053]
["bitfinex-derivatives","BTCF0:USTF0",1610042827027,0.62796528,39693.0,39675.0,0.03120053]
["bitfinex-derivatives","BTCF0:USTF0",1610042827628,0.62796528,39693.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042828230,0.62796528,39693.0,39680.0,0.0311967]
["bitfinex-derivatives","BTCF0:USTF0",1610042829732,0.13632608,39681.0,39680.0,0.0311967]
["bitfinex-derivatives","BTCF0:USTF0",1610042837644,3.4209,39691.0,39680.0,0.0311967]
["bitfinex-derivatives","BTCF0:USTF0",1610042837843,0.18526528,39693.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042838244,0.18526528,39693.0,39689.0,0.03119284]
["bitfinex-derivatives","BTCF0:USTF0",1610042839844,0.18526528,39693.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042840244,0.18526528,39693.0,39692.0,0.16751511]
["bitfinex-derivatives","BTCF0:USTF0",1610042844148,0.13632608,39717.0,39692.0,0.16751511]
["bitfinex-derivatives","BTCF0:USTF0",1610042844748,0.13632608,39717.0,39693.0,0.03118829]
["bitfinex-derivatives","BTCF0:USTF0",1610042845848,0.13632608,39717.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042846448,0.13632608,39717.0,39716.0,0.1675138]
["bitfinex-derivatives","BTCF0:USTF0",1610042847651,0.2993,39744.0,39716.0,0.1675138]
["bitfinex-derivatives","BTCF0:USTF0",1610042847854,1.5,39798.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042848052,0.2807,39766.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042848452,0.28320911,39758.0,39734.0,0.03118399]
["bitfinex-derivatives","BTCF0:USTF0",1610042849253,0.28320911,39758.0,39735.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610042849655,0.28320911,39758.0,39736.0,0.18530207]
["bitfinex-derivatives","BTCF0:USTF0",1610042849855,0.28320911,39758.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042850255,0.28320911,39758.0,39748.0,0.16749874]
["bitfinex-derivatives","BTCF0:USTF0",1610042850456,0.13632608,39761.0,39748.0,0.16749874]
["bitfinex-derivatives","BTCF0:USTF0",1610042851857,0.13632608,39753.0,39748.0,0.16749874]
["bitfinex-derivatives","BTCF0:USTF0",1610042852360,0.13632608,39753.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042853560,3.3217,39786.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042853961,0.13632608,39752.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042854161,3.3217,39786.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042855866,0.13632608,39756.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042857866,0.13632608,39761.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042864276,4.1089,39760.0,39748.0,0.29198874]
["bitfinex-derivatives","BTCF0:USTF0",1610042864475,4.1089,39760.0,39748.0,0.15566266]
["bitfinex-derivatives","BTCF0:USTF0",1610042865075,0.5045,39750.0,39748.0,0.15566266]
["bitfinex-derivatives","BTCF0:USTF0",1610042865474,0.43,39750.0,39748.0,0.15566266]
["bitfinex-derivatives","BTCF0:USTF0",1610042865874,0.33632608,39749.0,39748.0,0.15566266]
["bitfinex-derivatives","BTCF0:USTF0",1610042866675,0.33632608,39749.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042866876,0.33632608,39749.0,39723.0,0.15406878]
["bitfinex-derivatives","BTCF0:USTF0",1610042867074,0.33632608,39749.0,39738.0,0.03117232]
["bitfinex-derivatives","BTCF0:USTF0",1610042867474,0.33632608,39749.0,39738.0,0.03081966]
["bitfinex-derivatives","BTCF0:USTF0",1610042867674,0.2,39749.0,39733.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610042867874,0.2,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042868274,0.2,39749.0,39748.0,0.13667871]
["bitfinex-derivatives","BTCF0:USTF0",1610042868475,0.2,39749.0,39748.0,0.16749475]
["bitfinex-derivatives","BTCF0:USTF0",1610042875682,0.2,39749.0,39748.0,0.03116867]
["bitfinex-derivatives","BTCF0:USTF0",1610042876081,0.33632608,39749.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042876281,0.33632608,39749.0,39748.0,0.03116664]
["bitfinex-derivatives","BTCF0:USTF0",1610042876481,0.33632608,39749.0,39748.0,0.03081404]
["bitfinex-derivatives","BTCF0:USTF0",1610042876682,0.33632608,39749.0,39738.0,0.03116652]
["bitfinex-derivatives","BTCF0:USTF0",1610042876884,0.33632608,39749.0,39748.0,0.03116616]
["bitfinex-derivatives","BTCF0:USTF0",1610042877088,0.33632608,39749.0,39739.0,0.03116571]
["bitfinex-derivatives","BTCF0:USTF0",1610042877285,0.33632608,39749.0,39748.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1610042877487,0.33632608,39749.0,39748.0,0.03116625]
["bitfinex-derivatives","BTCF0:USTF0",1610042877686,0.33632608,39749.0,39740.0,0.03116611]
["bitfinex-derivatives","BTCF0:USTF0",1610042877885,0.33632608,39749.0,39748.0,0.03116561]
["bitfinex-derivatives","BTCF0:USTF0",1610042878086,0.33632608,39749.0,39748.0,0.13667868]
["bitfinex-derivatives","BTCF0:USTF0",1610042878288,0.33632608,39749.0,39748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042878486,0.33632608,39749.0,39748.0,0.16749123]
["bitfinex-derivatives","BTCF0:USTF0",1610042879086,0.2,39749.0,39748.0,0.16749123]
["bitfinex-derivatives","BTCF0:USTF0",1610042895907,0.43,39750.0,39748.0,0.16749123]
["bitfinex-derivatives","BTCF0:USTF0",1610042896307,0.43,39750.0,39749.0,0.03114976]
["bitfinex-derivatives","BTCF0:USTF0",1610042900712,0.43,39750.0,39725.0,3.08862608]
["bitfinex-derivatives","BTCF0:USTF0",1610042901111,0.43,39750.0,39716.0,2.44841568]
["bitfinex-derivatives","BTCF0:USTF0",1610042901312,0.43,39750.0,39726.0,0.03116081]
["bitfinex-derivatives","BTCF0:USTF0",1610042901515,0.43,39750.0,39727.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1610042901914,0.43,39750.0,39727.0,0.43336111]
["bitfinex-derivatives","BTCF0:USTF0",1610042902113,0.43,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042902815,0.43,39750.0,39749.0,0.16748575]
["bitfinex-derivatives","BTCF0:USTF0",1610042912524,0.12220506,39750.0,39749.0,0.16748575]
["bitfinex-derivatives","BTCF0:USTF0",1610042913628,0.35506497,39750.0,39749.0,0.16748575]
["bitfinex-derivatives","BTCF0:USTF0",1610042916828,0.35506497,39750.0,39749.0,0.65078575]
["bitfinex-derivatives","BTCF0:USTF0",1610042917029,0.04729236,39750.0,39749.0,0.65078575]
["bitfinex-derivatives","BTCF0:USTF0",1610042917229,0.04729236,39750.0,39749.0,0.71237648]
["bitfinex-derivatives","BTCF0:USTF0",1610042917530,0.04729236,39750.0,39749.0,0.65078575]
["bitfinex-derivatives","BTCF0:USTF0",1610042917731,0.04729236,39750.0,39749.0,0.71237137]
["bitfinex-derivatives","BTCF0:USTF0",1610042918330,3.9185,39781.0,39749.0,0.71237137]
["bitfinex-derivatives","BTCF0:USTF0",1610042918530,0.08892,39812.0,39749.0,1.66748575]
["bitfinex-derivatives","BTCF0:USTF0",1610042918930,0.08892,39812.0,39750.0,0.0927305]
["bitfinex-derivatives","BTCF0:USTF0",1610042919132,0.08892,39812.0,39750.0,0.18509893]
["bitfinex-derivatives","BTCF0:USTF0",1610042919331,0.08892,39812.0,39754.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1610042919733,0.08892,39812.0,39755.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1610042920033,0.08892,39812.0,39756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610042920234,0.08892,39812.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042920633,0.08892,39812.0,39795.0,0.03114115]
["bitfinex-derivatives","BTCF0:USTF0",1610042921634,1.34399987,39835.0,39795.0,0.03114115]
["bitfinex-derivatives","BTCF0:USTF0",1610042922235,0.13632608,39796.0,39795.0,0.03114115]
["bitfinex-derivatives","BTCF0:USTF0",1610042923838,0.13632608,39796.0,39774.0,0.03114082]
["bitfinex-derivatives","BTCF0:USTF0",1610042924236,3.2238,39804.0,39795.0,0.03114161]
["bitfinex-derivatives","BTCF0:USTF0",1610042924436,3.2238,39804.0,39775.0,0.03114494]
["bitfinex-derivatives","BTCF0:USTF0",1610042924636,3.2238,39804.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042924637,3.2238,39804.0,39796.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1610042925036,3.2238,39804.0,39776.0,0.03114756]
["bitfinex-derivatives","BTCF0:USTF0",1610042925237,3.2238,39804.0,39797.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1610042925437,3.2238,39804.0,39777.0,0.03114665]
["bitfinex-derivatives","BTCF0:USTF0",1610042925637,0.278,39811.0,39777.0,0.03114665]
["bitfinex-derivatives","BTCF0:USTF0",1610042925837,0.278,39811.0,39798.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1610042926037,0.278,39811.0,39778.0,0.03114694]
["bitfinex-derivatives","BTCF0:USTF0",1610042926238,0.278,39811.0,39772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042926239,0.13632608,39791.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042926838,0.13632608,39791.0,39790.0,0.03114578]
["bitfinex-derivatives","BTCF0:USTF0",1610042928440,0.13632608,39791.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042928641,0.13632608,39791.0,39783.0,0.03114255]
["bitfinex-derivatives","BTCF0:USTF0",1610042928841,0.5815,39817.0,39783.0,0.03114255]
["bitfinex-derivatives","BTCF0:USTF0",1610042929243,0.3004,39817.0,39783.0,0.03114255]
["bitfinex-derivatives","BTCF0:USTF0",1610042930242,0.3004,39817.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042930442,0.09699,39821.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042930843,0.09699,39821.0,39802.0,0.03113973]
["bitfinex-derivatives","BTCF0:USTF0",1610042931246,0.09699,39821.0,39802.0,0.03078471]
["bitfinex-derivatives","BTCF0:USTF0",1610042932244,0.13632608,39821.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042932645,0.13632608,39821.0,39817.0,4.01966268]
["bitfinex-derivatives","BTCF0:USTF0",1610042932845,0.13632608,39821.0,39817.0,4.08122585]
["bitfinex-derivatives","BTCF0:USTF0",1610042934245,0.13632608,39825.0,39817.0,4.08122585]
["bitfinex-derivatives","BTCF0:USTF0",1610042935648,0.13632608,39825.0,39817.0,0.22902585]
["bitfinex-derivatives","BTCF0:USTF0",1610042936047,0.13632608,39825.0,39817.0,0.0311366]
["bitfinex-derivatives","BTCF0:USTF0",1610042936247,0.15569329,39818.0,39817.0,0.16746268]
["bitfinex-derivatives","BTCF0:USTF0",1610042936649,0.15569329,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042936849,0.15569329,39818.0,39817.0,0.1674509]
["bitfinex-derivatives","BTCF0:USTF0",1610042937351,0.01936721,39818.0,39817.0,0.1674509]
["bitfinex-derivatives","BTCF0:USTF0",1610042938351,0.01936721,39818.0,39817.0,3.6806509]
["bitfinex-derivatives","BTCF0:USTF0",1610042938954,0.01936721,39818.0,39817.0,3.74218951]
["bitfinex-derivatives","BTCF0:USTF0",1610042939253,0.01936721,39818.0,39817.0,0.22898951]
["bitfinex-derivatives","BTCF0:USTF0",1610042939654,0.01936721,39818.0,39817.0,0.09266343]
["bitfinex-derivatives","BTCF0:USTF0",1610042939855,0.01936721,39818.0,39817.0,0.03112482]
["bitfinex-derivatives","BTCF0:USTF0",1610042940254,0.01936721,39818.0,39817.0,0.16709605]
["bitfinex-derivatives","BTCF0:USTF0",1610042940455,0.01936721,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042940656,0.01936721,39818.0,39817.0,0.16745077]
["bitfinex-derivatives","BTCF0:USTF0",1610042940855,0.01936721,39818.0,39817.0,1.16745077]
["bitfinex-derivatives","BTCF0:USTF0",1610042941455,0.01936721,39818.0,39817.0,1.22898729]
["bitfinex-derivatives","BTCF0:USTF0",1610042948262,0.15569329,39818.0,39817.0,1.09266121]
["bitfinex-derivatives","BTCF0:USTF0",1610042952266,0.15569329,39818.0,39817.0,1.22898729]
["bitfinex-derivatives","BTCF0:USTF0",1610042952466,0.15569329,39818.0,39817.0,1.09266121]
["bitfinex-derivatives","BTCF0:USTF0",1610042952669,0.15569329,39818.0,39817.0,2.09266121]
["bitfinex-derivatives","BTCF0:USTF0",1610042956270,0.13632608,39818.0,39817.0,1.93633652]
["bitfinex-derivatives","BTCF0:USTF0",1610042957172,0.13632608,39818.0,39817.0,1.06153652]
["bitfinex-derivatives","BTCF0:USTF0",1610042957473,0.13632608,39818.0,39817.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610042957674,0.13632608,39818.0,39793.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610042958274,0.13632608,39794.0,39793.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610042958473,0.13632608,39794.0,39770.0,0.153945]
["bitfinex-derivatives","BTCF0:USTF0",1610042958872,0.13632608,39794.0,39781.0,0.03115447]
["bitfinex-derivatives","BTCF0:USTF0",1610042960275,0.13632608,39782.0,39781.0,0.16748055]
["bitfinex-derivatives","BTCF0:USTF0",1610042960476,0.13632608,39782.0,39762.0,2.49140439]
["bitfinex-derivatives","BTCF0:USTF0",1610042960676,0.13632608,39782.0,39763.0,0.03115827]
["bitfinex-derivatives","BTCF0:USTF0",1610042961077,0.13632608,39782.0,39763.0,0.15895827]
["bitfinex-derivatives","BTCF0:USTF0",1610042961877,0.13632608,39782.0,39763.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610042962077,0.13632608,39782.0,39764.0,0.03115247]
["bitfinex-derivatives","BTCF0:USTF0",1610042962277,0.13632608,39765.0,39764.0,0.03115247]
["bitfinex-derivatives","BTCF0:USTF0",1610042963278,0.13632608,39765.0,39763.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610042963478,0.13632608,39765.0,39764.0,0.03115525]
["bitfinex-derivatives","BTCF0:USTF0",1610042963681,0.13632608,39765.0,39764.0,0.03115293]
["bitfinex-derivatives","BTCF0:USTF0",1610042964280,0.13632608,39765.0,39764.0,0.16747901]
["bitfinex-derivatives","BTCF0:USTF0",1610042964779,0.13632608,39765.0,39764.0,0.03115293]
["bitfinex-derivatives","BTCF0:USTF0",1610042964979,0.13632608,39765.0,39740.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610042965179,0.08721,39805.0,39729.0,2.04714894]
["bitfinex-derivatives","BTCF0:USTF0",1610042965380,3.7707,39801.0,39729.0,2.04714894]
["bitfinex-derivatives","BTCF0:USTF0",1610042965578,3.7707,39801.0,39730.0,0.18514415]
["bitfinex-derivatives","BTCF0:USTF0",1610042965780,0.08559,39813.0,39730.0,0.18514415]
["bitfinex-derivatives","BTCF0:USTF0",1610042966181,0.08559,39813.0,39725.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1610042966382,0.08559,39813.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042966781,0.08559,39813.0,39768.0,0.03115074]
["bitfinex-derivatives","BTCF0:USTF0",1610042967583,1.33786806,39830.0,39768.0,0.03115074]
["bitfinex-derivatives","BTCF0:USTF0",1610042967983,0.09607,39832.0,39768.0,0.03115074]
["bitfinex-derivatives","BTCF0:USTF0",1610042968183,1.33748923,39833.0,39768.0,0.03115074]
["bitfinex-derivatives","BTCF0:USTF0",1610042968382,1.33748923,39833.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042968685,1.33748923,39833.0,39792.0,0.03114199]
["bitfinex-derivatives","BTCF0:USTF0",1610042970185,1.33696436,39844.0,39792.0,0.03114199]
["bitfinex-derivatives","BTCF0:USTF0",1610042970386,0.13632608,39793.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042970586,0.13632608,39793.0,39761.0,0.15396992]
["bitfinex-derivatives","BTCF0:USTF0",1610042970787,0.13632608,39793.0,39779.0,0.03114521]
["bitfinex-derivatives","BTCF0:USTF0",1610042971188,0.13632608,39793.0,39762.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610042971387,0.13632608,39793.0,39780.0,0.03114632]
["bitfinex-derivatives","BTCF0:USTF0",1610042971589,0.13632608,39793.0,39763.0,0.18510141]
["bitfinex-derivatives","BTCF0:USTF0",1610042972491,0.09397,39822.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042972692,0.09397,39822.0,39785.0,0.03114658]
["bitfinex-derivatives","BTCF0:USTF0",1610042973293,0.09397,39822.0,39765.0,0.18510782]
["bitfinex-derivatives","BTCF0:USTF0",1610042974493,0.09397,39822.0,39777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042974894,0.09397,39822.0,39778.0,0.03114359]
["bitfinex-derivatives","BTCF0:USTF0",1610042975696,0.09397,39822.0,39779.0,0.03114474]
["bitfinex-derivatives","BTCF0:USTF0",1610042975897,0.2808,39839.0,39765.0,0.18510676]
["bitfinex-derivatives","BTCF0:USTF0",1610042976096,1.5,39838.0,39765.0,0.18510676]
["bitfinex-derivatives","BTCF0:USTF0",1610042976297,0.09089,39838.0,39780.0,0.03114679]
["bitfinex-derivatives","BTCF0:USTF0",1610042976497,0.09089,39838.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042976696,0.09089,39838.0,39770.0,0.03114518]
["bitfinex-derivatives","BTCF0:USTF0",1610042976896,1.33777564,39837.0,39770.0,0.03114518]
["bitfinex-derivatives","BTCF0:USTF0",1610042977799,1.33777564,39837.0,39781.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610042977997,1.33777564,39837.0,39782.0,0.18510704]
["bitfinex-derivatives","BTCF0:USTF0",1610042978399,1.33777564,39837.0,39783.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610042978600,0.09089,39838.0,39783.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610042978800,0.09089,39838.0,39784.0,0.03114175]
["bitfinex-derivatives","BTCF0:USTF0",1610042979799,1.33720856,39840.0,39784.0,0.03114175]
["bitfinex-derivatives","BTCF0:USTF0",1610042980200,1.33699953,39864.0,39784.0,0.03114175]
["bitfinex-derivatives","BTCF0:USTF0",1610042980399,1.33699953,39864.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042980600,1.33699953,39864.0,39784.0,0.03114175]
["bitfinex-derivatives","BTCF0:USTF0",1610042980799,0.10092,39860.0,39825.0,0.03113147]
["bitfinex-derivatives","BTCF0:USTF0",1610042980999,0.10092,39860.0,39785.0,0.03113107]
["bitfinex-derivatives","BTCF0:USTF0",1610042981201,0.10092,39860.0,39826.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1610042981401,0.10092,39860.0,39826.0,0.0311313]
["bitfinex-derivatives","BTCF0:USTF0",1610042981600,0.10092,39860.0,39786.0,0.03113064]
["bitfinex-derivatives","BTCF0:USTF0",1610042981801,0.10092,39860.0,39827.0,0.03113057]
["bitfinex-derivatives","BTCF0:USTF0",1610042982001,0.10092,39860.0,39827.0,0.03077503]
["bitfinex-derivatives","BTCF0:USTF0",1610042982200,0.10092,39860.0,39787.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1610042982201,0.10092,39860.0,39787.0,0.03113053]
["bitfinex-derivatives","BTCF0:USTF0",1610042982403,0.10092,39860.0,39828.0,0.03112636]
["bitfinex-derivatives","BTCF0:USTF0",1610042982602,0.10092,39860.0,39788.0,0.03112608]
["bitfinex-derivatives","BTCF0:USTF0",1610042982804,0.10092,39860.0,39829.0,0.03077489]
["bitfinex-derivatives","BTCF0:USTF0",1610042983004,0.10092,39860.0,39829.0,0.03113042]
["bitfinex-derivatives","BTCF0:USTF0",1610042983204,0.10092,39860.0,39789.0,0.03113034]
["bitfinex-derivatives","BTCF0:USTF0",1610042983404,0.10092,39860.0,39830.0,0.03112992]
["bitfinex-derivatives","BTCF0:USTF0",1610042983706,0.10092,39860.0,39790.0,0.03113019]
["bitfinex-derivatives","BTCF0:USTF0",1610042983906,0.10092,39860.0,39831.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1610042984307,0.10092,39860.0,39791.0,0.03113043]
["bitfinex-derivatives","BTCF0:USTF0",1610042984509,0.10092,39860.0,39832.0,0.03113043]
["bitfinex-derivatives","BTCF0:USTF0",1610042984709,0.10092,39860.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042985006,0.10092,39860.0,39828.0,0.03112988]
["bitfinex-derivatives","BTCF0:USTF0",1610042986207,1.33656347,39872.0,39828.0,0.03112988]
["bitfinex-derivatives","BTCF0:USTF0",1610042986408,1.33656347,39872.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042986607,0.1302186,39822.0,39807.0,0.06154675]
["bitfinex-derivatives","BTCF0:USTF0",1610042986808,0.1302186,39822.0,39807.0,1.56154675]
["bitfinex-derivatives","BTCF0:USTF0",1610042987008,0.10466,39871.0,39807.0,1.56154675]
["bitfinex-derivatives","BTCF0:USTF0",1610042987209,0.10466,39871.0,39808.0,0.09267128]
["bitfinex-derivatives","BTCF0:USTF0",1610042988409,0.10466,39871.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042988609,1.33728203,39873.0,39808.0,1.59267128]
["bitfinex-derivatives","BTCF0:USTF0",1610042988809,1.33728203,39873.0,39860.0,0.03112163]
["bitfinex-derivatives","BTCF0:USTF0",1610042989011,1.33728203,39873.0,39809.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1610042989209,0.2824,39876.0,39809.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1610042989409,0.2824,39876.0,39861.0,0.03112147]
["bitfinex-derivatives","BTCF0:USTF0",1610042989610,0.2824,39876.0,39847.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1610042989811,0.2824,39876.0,39862.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610042990210,0.01936721,39877.0,39848.0,0.03112308]
["bitfinex-derivatives","BTCF0:USTF0",1610042990410,0.3171945,39854.0,39848.0,0.03076763]
["bitfinex-derivatives","BTCF0:USTF0",1610042990610,0.3171945,39854.0,39848.0,0.03112305]
["bitfinex-derivatives","BTCF0:USTF0",1610042991511,0.01936721,39877.0,39848.0,0.03112305]
["bitfinex-derivatives","BTCF0:USTF0",1610042991710,0.01936721,39877.0,39834.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1610042991910,0.47659815,39854.0,39828.0,0.06152471]
["bitfinex-derivatives","BTCF0:USTF0",1610042992110,0.47659815,39854.0,39849.0,0.03111714]
["bitfinex-derivatives","BTCF0:USTF0",1610042992311,0.47659815,39854.0,39823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610042992510,0.47659815,39854.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042992912,0.47659815,39854.0,39853.0,3.33874593]
["bitfinex-derivatives","BTCF0:USTF0",1610042993512,0.33829815,39854.0,39853.0,3.33874593]
["bitfinex-derivatives","BTCF0:USTF0",1610042993912,0.33829815,39854.0,39853.0,4.83874593]
["bitfinex-derivatives","BTCF0:USTF0",1610042994113,0.33829815,39854.0,39853.0,4.90027125]
["bitfinex-derivatives","BTCF0:USTF0",1610042994511,0.01936721,39877.0,39853.0,4.90027125]
["bitfinex-derivatives","BTCF0:USTF0",1610042994711,0.01936721,39877.0,39853.0,1.72897125]
["bitfinex-derivatives","BTCF0:USTF0",1610042994912,0.01936721,39877.0,39867.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1610042995313,0.01936721,39877.0,39868.0,0.03075688]
["bitfinex-derivatives","BTCF0:USTF0",1610042995513,0.01936721,39877.0,39868.0,0.0311122]
["bitfinex-derivatives","BTCF0:USTF0",1610042996314,1.33649304,39906.0,39868.0,1.5311122]
["bitfinex-derivatives","BTCF0:USTF0",1610042996515,1.33649304,39906.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610042996717,1.33649304,39906.0,39895.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610042997414,1.33649304,39906.0,39896.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1610042998116,1.33649304,39906.0,39898.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1610042998515,0.13632608,39899.0,39898.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1610042998716,0.13632608,39899.0,39898.0,3.05525531]
["bitfinex-derivatives","BTCF0:USTF0",1610043001221,0.13632608,39899.0,39898.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1610043001823,0.13632608,39899.0,39894.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1610043002422,0.13632608,39895.0,39894.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1610043003424,0.13632608,39895.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043003625,0.13632608,39895.0,39894.0,0.44805521]
["bitfinex-derivatives","BTCF0:USTF0",1610043006830,0.13632608,39895.0,39894.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043007230,0.13632608,39895.0,39877.0,0.03110316]
["bitfinex-derivatives","BTCF0:USTF0",1610043007430,0.13632608,39895.0,39894.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043007630,0.13632608,39895.0,39878.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043007832,0.13632608,39895.0,39878.0,4.08425521]
["bitfinex-derivatives","BTCF0:USTF0",1610043008031,0.13632608,39895.0,39894.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043008232,0.13632608,39895.0,39879.0,0.03110311]
["bitfinex-derivatives","BTCF0:USTF0",1610043008432,6.0,39900.0,39894.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043008731,6.0,39900.0,39880.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043008932,6.0,39900.0,39895.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043009334,6.0,39900.0,39879.0,0.03110311]
["bitfinex-derivatives","BTCF0:USTF0",1610043009533,6.0,39900.0,39896.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043009734,6.0,39900.0,39880.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043010035,6.0,39900.0,39897.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043010435,0.13632608,39898.0,39881.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1610043010635,0.13632608,39898.0,39879.0,0.0307479]
["bitfinex-derivatives","BTCF0:USTF0",1610043010836,0.13632608,39898.0,39880.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610043011035,0.13632608,39898.0,39882.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1610043011238,0.13632608,39898.0,39880.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610043011437,0.13632608,39898.0,39880.0,4.13660309]
["bitfinex-derivatives","BTCF0:USTF0",1610043011639,0.13632608,39898.0,39881.0,0.0311026]
["bitfinex-derivatives","BTCF0:USTF0",1610043012238,0.13632608,39898.0,39877.0,0.03110273]
["bitfinex-derivatives","BTCF0:USTF0",1610043012439,6.0,39900.0,39877.0,0.03110273]
["bitfinex-derivatives","BTCF0:USTF0",1610043012440,0.13632608,39883.0,39882.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1610043012638,0.13632608,39883.0,39882.0,0.0311023]
["bitfinex-derivatives","BTCF0:USTF0",1610043012838,6.0,39900.0,39882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610043013039,6.0,39900.0,39882.0,1.53110145]
["bitfinex-derivatives","BTCF0:USTF0",1610043013239,6.0,39900.0,39888.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610043013639,6.0,39900.0,39889.0,0.03109641]
["bitfinex-derivatives","BTCF0:USTF0",1610043014440,6.0,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043014940,6.0,39900.0,39899.0,0.13668122]
["bitfinex-derivatives","BTCF0:USTF0",1610043015341,6.0,39900.0,39899.0,0.16742173]
["bitfinex-derivatives","BTCF0:USTF0",1610043015743,6.0,39900.0,39899.0,0.16742172]
["bitfinex-derivatives","BTCF0:USTF0",1610043016644,6.0,39900.0,39888.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1610043017047,6.0,39900.0,39889.0,0.03109499]
["bitfinex-derivatives","BTCF0:USTF0",1610043018250,4.1351,39900.0,39889.0,0.03109499]
["bitfinex-derivatives","BTCF0:USTF0",1610043018450,4.1351,39900.0,39899.0,3.20162608]
["bitfinex-derivatives","BTCF0:USTF0",1610043019054,4.1351,39900.0,39899.0,3.29420102]
["bitfinex-derivatives","BTCF0:USTF0",1610043019249,4.1351,39900.0,39899.0,4.79420102]
["bitfinex-derivatives","BTCF0:USTF0",1610043019551,4.1351,39900.0,39899.0,0.22890102]
["bitfinex-derivatives","BTCF0:USTF0",1610043019750,4.1351,39900.0,39899.0,0.09257494]
["bitfinex-derivatives","BTCF0:USTF0",1610043020151,4.1351,39900.0,39899.0,3.0339]
["bitfinex-derivatives","BTCF0:USTF0",1610043020352,4.1351,39900.0,39899.0,0.03109431]
["bitfinex-derivatives","BTCF0:USTF0",1610043020553,4.1351,39900.0,39897.0,4.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610043021152,4.1351,39900.0,39898.0,0.09257336]
["bitfinex-derivatives","BTCF0:USTF0",1610043021353,4.1351,39900.0,39898.0,0.18191336]
["bitfinex-derivatives","BTCF0:USTF0",1610043021552,4.0351,39900.0,39898.0,0.18191336]
["bitfinex-derivatives","BTCF0:USTF0",1610043021953,4.0351,39900.0,39899.0,0.03109636]
["bitfinex-derivatives","BTCF0:USTF0",1610043022553,4.0351,39900.0,39899.0,0.16742244]
["bitfinex-derivatives","BTCF0:USTF0",1610043022753,4.0351,39900.0,39899.0,1.56742244]
["bitfinex-derivatives","BTCF0:USTF0",1610043023154,4.49394413,39900.0,39899.0,1.56742244]
["bitfinex-derivatives","BTCF0:USTF0",1610043023354,4.49394413,39900.0,39899.0,1.62890246]
["bitfinex-derivatives","BTCF0:USTF0",1610043023856,4.49394413,39900.0,39899.0,0.22890246]
["bitfinex-derivatives","BTCF0:USTF0",1610043024055,4.49394413,39900.0,39899.0,1.56742244]
["bitfinex-derivatives","BTCF0:USTF0",1610043024555,4.49394413,39900.0,39899.0,1.62890127]
["bitfinex-derivatives","BTCF0:USTF0",1610043024757,4.49394413,39900.0,39899.0,1.49780491]
["bitfinex-derivatives","BTCF0:USTF0",1610043024955,4.49394413,39900.0,39899.0,0.28780491]
["bitfinex-derivatives","BTCF0:USTF0",1610043025355,4.49394413,39900.0,39899.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043025557,4.39394413,39900.0,39899.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043026557,4.39394413,39900.0,39899.0,0.36265216]
["bitfinex-derivatives","BTCF0:USTF0",1610043027460,4.39394413,39900.0,39899.0,0.26265216]
["bitfinex-derivatives","BTCF0:USTF0",1610043028060,4.39394413,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043028462,3.79394413,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043029263,3.79394413,39900.0,39898.0,0.27714512]
["bitfinex-derivatives","BTCF0:USTF0",1610043029464,3.79394413,39900.0,39898.0,0.15081904]
["bitfinex-derivatives","BTCF0:USTF0",1610043029664,3.79394413,39900.0,39898.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610043029865,3.79394413,39900.0,39896.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043030266,3.79394413,39900.0,39897.0,0.03109651]
["bitfinex-derivatives","BTCF0:USTF0",1610043030466,3.79394413,39900.0,39897.0,0.12294651]
["bitfinex-derivatives","BTCF0:USTF0",1610043030668,0.13632608,39898.0,39897.0,0.12294651]
["bitfinex-derivatives","BTCF0:USTF0",1610043031468,3.79394413,39900.0,39897.0,2.12074651]
["bitfinex-derivatives","BTCF0:USTF0",1610043031670,3.79394413,39900.0,39897.0,1.62294651]
["bitfinex-derivatives","BTCF0:USTF0",1610043031869,3.79394413,39900.0,39898.0,3.669692]
["bitfinex-derivatives","BTCF0:USTF0",1610043032069,3.79394413,39900.0,39899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610043032269,3.79394413,39900.0,39899.0,1.59258501]
["bitfinex-derivatives","BTCF0:USTF0",1610043032672,3.79394413,39900.0,39899.0,1.72891109]
["bitfinex-derivatives","BTCF0:USTF0",1610043032970,3.79394413,39900.0,39899.0,0.22891109]
["bitfinex-derivatives","BTCF0:USTF0",1610043033469,3.79394413,39900.0,39899.0,0.16742508]
["bitfinex-derivatives","BTCF0:USTF0",1610043033670,3.79394413,39900.0,39899.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1610043034270,3.79394413,39900.0,39899.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1610043034470,3.79394413,39900.0,39898.0,0.0925729]
["bitfinex-derivatives","BTCF0:USTF0",1610043034671,0.13632608,39899.0,39898.0,0.06147782]
["bitfinex-derivatives","BTCF0:USTF0",1610043034871,0.13632608,39899.0,39897.0,3.67145]
["bitfinex-derivatives","BTCF0:USTF0",1610043035071,0.13632608,39899.0,39898.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1610043035273,0.13632608,39899.0,39898.0,0.11460544]
["bitfinex-derivatives","BTCF0:USTF0",1610043035777,0.03632608,39899.0,39898.0,0.11460544]
["bitfinex-derivatives","BTCF0:USTF0",1610043037177,0.03632608,39899.0,39896.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043037376,2.83027021,39900.0,39896.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043037778,2.83027021,39900.0,39897.0,0.03109842]
["bitfinex-derivatives","BTCF0:USTF0",1610043038579,0.13632608,39898.0,39897.0,0.03109842]
["bitfinex-derivatives","BTCF0:USTF0",1610043041283,2.83027021,39900.0,39897.0,0.03109842]
["bitfinex-derivatives","BTCF0:USTF0",1610043042584,2.83027021,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043042985,2.83027021,39900.0,39899.0,1.66742138]
["bitfinex-derivatives","BTCF0:USTF0",1610043043386,1.73027021,39900.0,39899.0,1.66742138]
["bitfinex-derivatives","BTCF0:USTF0",1610043043585,1.73027021,39900.0,39899.0,1.72889878]
["bitfinex-derivatives","BTCF0:USTF0",1610043043986,1.73027021,39900.0,39899.0,0.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1610043044385,1.73027021,39900.0,39899.0,0.0310953]
["bitfinex-derivatives","BTCF0:USTF0",1610043044585,1.86659629,39900.0,39899.0,0.0310953]
["bitfinex-derivatives","BTCF0:USTF0",1610043044786,1.86659629,39900.0,39897.0,0.03109652]
["bitfinex-derivatives","BTCF0:USTF0",1610043045088,1.86659629,39900.0,39899.0,0.03109713]
["bitfinex-derivatives","BTCF0:USTF0",1610043045488,1.86659629,39900.0,39898.0,0.03109885]
["bitfinex-derivatives","BTCF0:USTF0",1610043045688,1.86659629,39900.0,39899.0,0.03109936]
["bitfinex-derivatives","BTCF0:USTF0",1610043046289,1.86659629,39900.0,39897.0,0.03109895]
["bitfinex-derivatives","BTCF0:USTF0",1610043046489,1.86659629,39900.0,39899.0,0.03109776]
["bitfinex-derivatives","BTCF0:USTF0",1610043046690,1.86659629,39900.0,39897.0,0.03109838]
["bitfinex-derivatives","BTCF0:USTF0",1610043046889,1.86659629,39900.0,39899.0,0.03074268]
["bitfinex-derivatives","BTCF0:USTF0",1610043047089,1.86659629,39900.0,39899.0,0.03109865]
["bitfinex-derivatives","BTCF0:USTF0",1610043047290,1.86659629,39900.0,39898.0,0.03109843]
["bitfinex-derivatives","BTCF0:USTF0",1610043047491,1.86659629,39900.0,39897.0,0.03109766]
["bitfinex-derivatives","BTCF0:USTF0",1610043047793,1.86659629,39900.0,39899.0,0.03109766]
["bitfinex-derivatives","BTCF0:USTF0",1610043047994,1.86659629,39900.0,39898.0,0.0310974]
["bitfinex-derivatives","BTCF0:USTF0",1610043048391,1.86659629,39900.0,39897.0,0.03109749]
["bitfinex-derivatives","BTCF0:USTF0",1610043048593,1.86659629,39900.0,39899.0,0.03109692]
["bitfinex-derivatives","BTCF0:USTF0",1610043048794,1.86659629,39900.0,39899.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1610043048994,1.86659629,39900.0,39899.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1610043049194,1.86659629,39900.0,39899.0,0.11849596]
["bitfinex-derivatives","BTCF0:USTF0",1610043049394,1.86659629,39900.0,39899.0,0.1492366]
["bitfinex-derivatives","BTCF0:USTF0",1610043058199,1.73027021,39900.0,39899.0,0.89326099]
["bitfinex-derivatives","BTCF0:USTF0",1610043058598,1.73027021,39900.0,39899.0,1.09105909]
["bitfinex-derivatives","BTCF0:USTF0",1610043058798,1.73027021,39900.0,39899.0,1.02958707]
["bitfinex-derivatives","BTCF0:USTF0",1610043059198,1.73027021,39900.0,39899.0,1.09105439]
["bitfinex-derivatives","BTCF0:USTF0",1610043059598,1.73027021,39900.0,39899.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1610043059900,1.73027021,39900.0,39899.0,0.99105439]
["bitfinex-derivatives","BTCF0:USTF0",1610043060199,1.73027021,39900.0,39899.0,0.92958707]
["bitfinex-derivatives","BTCF0:USTF0",1610043060399,1.73027021,39900.0,39899.0,0.99105356]
["bitfinex-derivatives","BTCF0:USTF0",1610043060599,1.76659629,39900.0,39899.0,0.85472748]
["bitfinex-derivatives","BTCF0:USTF0",1610043060800,1.76659629,39900.0,39899.0,0.11070309]
["bitfinex-derivatives","BTCF0:USTF0",1610043061000,1.76659629,39900.0,39899.0,0.0492366]
["bitfinex-derivatives","BTCF0:USTF0",1610043067704,1.63027021,39900.0,39899.0,0.0492366]
["bitfinex-derivatives","BTCF0:USTF0",1610043068607,1.63027021,39900.0,39899.0,0.18556268]
["bitfinex-derivatives","BTCF0:USTF0",1610043069807,1.63027021,39900.0,39899.0,0.0492366]
["bitfinex-derivatives","BTCF0:USTF0",1610043070207,1.63027021,39900.0,39890.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1610043070408,1.63027021,39900.0,39858.0,0.15368578]
["bitfinex-derivatives","BTCF0:USTF0",1610043070608,1.63027021,39900.0,39891.0,0.03109511]
["bitfinex-derivatives","BTCF0:USTF0",1610043071008,1.63027021,39900.0,39891.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610043071210,1.63027021,39900.0,39892.0,0.03109521]
["bitfinex-derivatives","BTCF0:USTF0",1610043072708,1.63027021,39900.0,39861.0,0.29002242]
["bitfinex-derivatives","BTCF0:USTF0",1610043072709,0.13632608,39893.0,39861.0,0.29002242]
["bitfinex-derivatives","BTCF0:USTF0",1610043072910,0.13632608,39893.0,39879.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610043073310,0.13632608,39893.0,39880.0,0.03110588]
["bitfinex-derivatives","BTCF0:USTF0",1610043074110,0.13632608,39893.0,39872.0,0.0311105]
["bitfinex-derivatives","BTCF0:USTF0",1610043074310,0.22436608,39893.0,39881.0,0.03111124]
["bitfinex-derivatives","BTCF0:USTF0",1610043074710,0.13632608,39882.0,39873.0,0.03111049]
["bitfinex-derivatives","BTCF0:USTF0",1610043074911,0.25895608,39882.0,39859.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610043075111,0.25895608,39882.0,39874.0,0.03075395]
["bitfinex-derivatives","BTCF0:USTF0",1610043075312,0.25895608,39882.0,39874.0,0.03110987]
["bitfinex-derivatives","BTCF0:USTF0",1610043075511,0.25895608,39882.0,39860.0,0.03110993]
["bitfinex-derivatives","BTCF0:USTF0",1610043075713,3.5478,39878.0,39875.0,0.03111072]
["bitfinex-derivatives","BTCF0:USTF0",1610043075912,3.5478,39878.0,39853.0,0.09226513]
["bitfinex-derivatives","BTCF0:USTF0",1610043076313,3.5478,39878.0,39876.0,0.03111138]
["bitfinex-derivatives","BTCF0:USTF0",1610043076514,3.5478,39878.0,39854.0,0.0311071]
["bitfinex-derivatives","BTCF0:USTF0",1610043076713,0.13632608,39855.0,39828.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1610043076912,3.73616608,39855.0,39828.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1610043077113,3.73616608,39855.0,39854.0,0.03110696]
["bitfinex-derivatives","BTCF0:USTF0",1610043077313,3.73616608,39855.0,39839.0,0.03111221]
["bitfinex-derivatives","BTCF0:USTF0",1610043077513,3.73616608,39855.0,39854.0,0.03111926]
["bitfinex-derivatives","BTCF0:USTF0",1610043077912,0.25876608,39855.0,39826.0,1.61880625]
["bitfinex-derivatives","BTCF0:USTF0",1610043078112,0.25876608,39855.0,39854.0,0.0311213]
["bitfinex-derivatives","BTCF0:USTF0",1610043078314,0.25876608,39855.0,39854.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1610043078512,3.77316608,39855.0,39827.0,0.03112359]
["bitfinex-derivatives","BTCF0:USTF0",1610043078713,3.63684,39855.0,39854.0,0.03112385]
["bitfinex-derivatives","BTCF0:USTF0",1610043078913,3.63684,39855.0,39796.0,0.09230547]
["bitfinex-derivatives","BTCF0:USTF0",1610043079112,3.63684,39855.0,39854.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1610043079313,3.63684,39855.0,39796.0,0.09230547]
["bitfinex-derivatives","BTCF0:USTF0",1610043079913,3.63684,39855.0,39797.0,0.03113018]
["bitfinex-derivatives","BTCF0:USTF0",1610043080112,0.12244,39855.0,39797.0,0.03113018]
["bitfinex-derivatives","BTCF0:USTF0",1610043080313,3.1077,39818.0,39796.0,0.09266906]
["bitfinex-derivatives","BTCF0:USTF0",1610043080514,3.22502,39818.0,39798.0,0.03113375]
["bitfinex-derivatives","BTCF0:USTF0",1610043080714,0.13632608,39799.0,39798.0,0.03077755]
["bitfinex-derivatives","BTCF0:USTF0",1610043080914,0.4658,39798.0,39757.0,1.53774161]
["bitfinex-derivatives","BTCF0:USTF0",1610043081313,0.27007608,39799.0,39798.0,0.031133]
["bitfinex-derivatives","BTCF0:USTF0",1610043081516,0.27007608,39799.0,39798.0,0.03077681]
["bitfinex-derivatives","BTCF0:USTF0",1610043081717,3.34237608,39799.0,39758.0,0.09233153]
["bitfinex-derivatives","BTCF0:USTF0",1610043081916,0.27007608,39799.0,39798.0,0.03114139]
["bitfinex-derivatives","BTCF0:USTF0",1610043082117,4.40087608,39799.0,39759.0,0.03114304]
["bitfinex-derivatives","BTCF0:USTF0",1610043082518,4.40087608,39799.0,39742.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1610043082719,0.13375,39799.0,39760.0,0.03115153]
["bitfinex-derivatives","BTCF0:USTF0",1610043082918,0.13375,39799.0,39743.0,0.03115396]
["bitfinex-derivatives","BTCF0:USTF0",1610043083117,3.6356,39761.0,39743.0,0.03115396]
["bitfinex-derivatives","BTCF0:USTF0",1610043083317,0.08296,39761.0,39725.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610043083517,4.1344,39744.0,39725.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610043083717,4.1344,39744.0,39726.0,0.03115639]
["bitfinex-derivatives","BTCF0:USTF0",1610043084116,4.1344,39744.0,39726.0,0.03152036]
["bitfinex-derivatives","BTCF0:USTF0",1610043084317,4.1344,39744.0,39727.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1610043084718,0.13632608,39728.0,39727.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1610043085718,0.13632608,39728.0,39727.0,0.0311565]
["bitfinex-derivatives","BTCF0:USTF0",1610043085918,0.13632608,39728.0,39726.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1610043086119,0.13632608,39728.0,39727.0,0.03115786]
["bitfinex-derivatives","BTCF0:USTF0",1610043086318,0.13632608,39728.0,39727.0,0.12713786]
["bitfinex-derivatives","BTCF0:USTF0",1610043086518,0.13632608,39728.0,39727.0,0.09634398]
["bitfinex-derivatives","BTCF0:USTF0",1610043086719,0.13632608,39728.0,39727.0,0.12714539]
["bitfinex-derivatives","BTCF0:USTF0",1610043087421,4.0354,39750.0,39727.0,0.12714539]
["bitfinex-derivatives","BTCF0:USTF0",1610043087618,1.05711842,39802.0,39727.0,0.12714539]
["bitfinex-derivatives","BTCF0:USTF0",1610043087818,3.6483,39788.0,39728.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1610043088018,3.73214,39788.0,39728.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1610043088219,3.73214,39788.0,39727.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610043088419,3.73214,39788.0,39729.0,0.03115125]
["bitfinex-derivatives","BTCF0:USTF0",1610043088819,3.73214,39788.0,39730.0,0.03115538]
["bitfinex-derivatives","BTCF0:USTF0",1610043090823,0.13632608,39740.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043091022,0.13632608,39740.0,39730.0,0.03115538]
["bitfinex-derivatives","BTCF0:USTF0",1610043091221,0.13632608,39740.0,39734.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1610043091421,0.13632608,39740.0,39734.0,0.0311506]
["bitfinex-derivatives","BTCF0:USTF0",1610043091621,0.13632608,39740.0,39731.0,0.03115125]
["bitfinex-derivatives","BTCF0:USTF0",1610043091821,0.13632608,39740.0,39735.0,0.03115242]
["bitfinex-derivatives","BTCF0:USTF0",1610043092022,0.13632608,39740.0,39730.0,0.03115283]
["bitfinex-derivatives","BTCF0:USTF0",1610043092622,0.13632608,39740.0,39735.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610043092823,0.08128267,39728.0,39727.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610043093228,0.08128267,39728.0,39726.0,0.13669004]
["bitfinex-derivatives","BTCF0:USTF0",1610043093422,0.08128267,39728.0,39727.0,0.03116094]
["bitfinex-derivatives","BTCF0:USTF0",1610043093824,0.08128267,39728.0,39727.0,0.15055094]
["bitfinex-derivatives","BTCF0:USTF0",1610043094726,0.21760875,39728.0,39727.0,0.15055094]
["bitfinex-derivatives","BTCF0:USTF0",1610043098228,0.21760875,39728.0,39727.0,0.15055091]
["bitfinex-derivatives","BTCF0:USTF0",1610043098428,0.08128267,39728.0,39727.0,0.15055091]
["bitfinex-derivatives","BTCF0:USTF0",1610043098828,0.08128267,39728.0,39727.0,0.28687699]
["bitfinex-derivatives","BTCF0:USTF0",1610043099027,0.08384,39788.0,39727.0,0.28687699]
["bitfinex-derivatives","BTCF0:USTF0",1610043099229,4.1186,39798.0,39727.0,0.28687699]
["bitfinex-derivatives","BTCF0:USTF0",1610043099430,4.1186,39798.0,39728.0,0.03115889]
["bitfinex-derivatives","BTCF0:USTF0",1610043099631,1.02807952,39819.0,39728.0,0.03115889]
["bitfinex-derivatives","BTCF0:USTF0",1610043100035,1.02794563,39827.0,39728.0,0.03115889]
["bitfinex-derivatives","BTCF0:USTF0",1610043100740,0.13632608,39784.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043101133,0.13632608,39784.0,39779.0,0.03115134]
["bitfinex-derivatives","BTCF0:USTF0",1610043101536,1.02794563,39827.0,39779.0,0.12949134]
["bitfinex-derivatives","BTCF0:USTF0",1610043102034,1.02794563,39827.0,39780.0,0.03114573]
["bitfinex-derivatives","BTCF0:USTF0",1610043102735,1.46843084,39835.0,39780.0,0.03114573]
["bitfinex-derivatives","BTCF0:USTF0",1610043102736,0.13632608,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043103133,0.09571,39842.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043103134,0.09571,39842.0,39799.0,0.16746753]
["bitfinex-derivatives","BTCF0:USTF0",1610043103333,0.09571,39842.0,39799.0,0.25347753]
["bitfinex-derivatives","BTCF0:USTF0",1610043103535,0.09571,39842.0,39800.0,0.03113906]
["bitfinex-derivatives","BTCF0:USTF0",1610043104133,1.28950488,39861.0,39800.0,0.03113906]
["bitfinex-derivatives","BTCF0:USTF0",1610043104635,1.28735098,39894.0,39800.0,0.03113906]
["bitfinex-derivatives","BTCF0:USTF0",1610043104833,1.28735098,39894.0,39826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043105035,1.28735098,39894.0,39826.0,0.22447608]
["bitfinex-derivatives","BTCF0:USTF0",1610043105236,1.28735098,39894.0,39827.0,0.03113721]
["bitfinex-derivatives","BTCF0:USTF0",1610043106337,4.1294,39899.0,39827.0,0.03113721]
["bitfinex-derivatives","BTCF0:USTF0",1610043106737,0.13632608,39832.0,39827.0,0.03113721]
["bitfinex-derivatives","BTCF0:USTF0",1610043107340,0.08889,39892.0,39827.0,0.03113721]
["bitfinex-derivatives","BTCF0:USTF0",1610043108441,3.67142608,39900.0,39827.0,0.03113721]
["bitfinex-derivatives","BTCF0:USTF0",1610043108841,0.13632608,39875.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043109242,3.50775216,39900.0,39859.0,0.03112861]
["bitfinex-derivatives","BTCF0:USTF0",1610043109643,3.50775216,39900.0,39859.0,0.16709861]
["bitfinex-derivatives","BTCF0:USTF0",1610043110044,3.50775216,39900.0,39860.0,0.03112589]
["bitfinex-derivatives","BTCF0:USTF0",1610043110843,0.13632608,39867.0,39860.0,0.03112589]
["bitfinex-derivatives","BTCF0:USTF0",1610043111844,0.13632608,39867.0,39860.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1610043112044,0.1357,39895.0,39860.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1610043112746,0.13632608,39881.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043113544,3.50775216,39900.0,39879.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1610043113744,3.50775216,39900.0,39879.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1610043114245,3.50775216,39900.0,39880.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1610043114845,3.50775216,39900.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043115045,3.50775216,39900.0,39894.0,0.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610043115246,3.50775216,39900.0,39894.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610043115445,3.50775216,39900.0,39895.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1610043116046,3.50775216,39900.0,39894.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610043116848,3.64407824,39900.0,39894.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610043118049,3.33645216,39900.0,39894.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610043118849,3.33645216,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043119050,3.33645216,39900.0,39894.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610043119250,3.33645216,39900.0,39879.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610043119652,3.33645216,39900.0,39859.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1610043119851,3.33645216,39900.0,39826.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610043120053,3.33645216,39900.0,39860.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1610043120455,3.33645216,39900.0,39860.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610043120853,3.47277824,39900.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043121053,3.47277824,39900.0,39896.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610043123555,3.47277824,39900.0,39860.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610043123956,3.47277824,39900.0,39861.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1610043124857,3.33645216,39900.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043125057,3.33645216,39900.0,39885.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1610043126663,3.33645216,39900.0,39886.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1610043126862,0.13632608,39887.0,39886.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1610043128362,0.13632608,39887.0,39885.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610043128762,0.13632608,39887.0,39860.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610043128962,0.13632608,39887.0,39848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043129162,0.13632608,39887.0,39861.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610043129362,0.13632608,39887.0,39861.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610043129763,0.13632608,39887.0,39862.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1610043130564,0.13632608,39887.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043130965,0.13632608,39863.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043131164,0.10958,39898.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043131165,0.09727,39880.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043132166,0.10958,39898.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043132967,0.13632608,39871.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043136175,0.11764,39890.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043136573,0.10958,39898.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043136774,3.33645216,39900.0,39862.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043136976,3.33645216,39900.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043137377,3.33645216,39900.0,39883.0,0.03115731]
["bitfinex-derivatives","BTCF0:USTF0",1610043138177,3.33645216,39900.0,39883.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1610043138777,3.33645216,39900.0,39884.0,0.03115355]
["bitfinex-derivatives","BTCF0:USTF0",1610043138976,0.13632608,39885.0,39884.0,0.03115355]
["bitfinex-derivatives","BTCF0:USTF0",1610043139777,0.13632608,39885.0,39884.0,0.03078923]
["bitfinex-derivatives","BTCF0:USTF0",1610043139978,0.13632608,39885.0,39872.0,0.0311561]
["bitfinex-derivatives","BTCF0:USTF0",1610043140177,0.13632608,39885.0,39781.0,0.15394615]
["bitfinex-derivatives","BTCF0:USTF0",1610043140379,0.13632608,39885.0,39873.0,0.03115631]
["bitfinex-derivatives","BTCF0:USTF0",1610043140580,0.13632608,39885.0,39873.0,0.03079196]
["bitfinex-derivatives","BTCF0:USTF0",1610043140780,0.13632608,39885.0,39862.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610043140982,0.13632608,39863.0,39862.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610043141382,0.13632608,39863.0,39862.0,0.0906243]
["bitfinex-derivatives","BTCF0:USTF0",1610043141581,0.13632608,39863.0,39862.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1610043142482,0.13043,39890.0,39862.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1610043142883,0.13632608,39874.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043143683,0.13632608,39874.0,39867.0,0.03115628]
["bitfinex-derivatives","BTCF0:USTF0",1610043144188,0.08644,39899.0,39867.0,0.03115628]
["bitfinex-derivatives","BTCF0:USTF0",1610043144387,3.33645216,39900.0,39867.0,0.03115628]
["bitfinex-derivatives","BTCF0:USTF0",1610043144887,0.13632608,39870.0,39867.0,0.03115628]
["bitfinex-derivatives","BTCF0:USTF0",1610043145887,0.13632608,39870.0,39862.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610043146090,0.13632608,39870.0,39868.0,0.03115471]
["bitfinex-derivatives","BTCF0:USTF0",1610043146289,0.13632608,39870.0,39868.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1610043146490,0.13632608,39870.0,39869.0,0.03115523]
["bitfinex-derivatives","BTCF0:USTF0",1610043146688,0.13632608,39870.0,39863.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610043146888,0.13632608,39864.0,39863.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610043147290,0.13632608,39864.0,39863.0,0.11916022]
["bitfinex-derivatives","BTCF0:USTF0",1610043147889,0.13525,39881.0,39863.0,0.11916022]
["bitfinex-derivatives","BTCF0:USTF0",1610043148091,0.13589,39893.0,39864.0,0.03115824]
["bitfinex-derivatives","BTCF0:USTF0",1610043148891,0.13632608,39866.0,39864.0,0.03115824]
["bitfinex-derivatives","BTCF0:USTF0",1610043149290,0.13589,39893.0,39864.0,0.03115824]
["bitfinex-derivatives","BTCF0:USTF0",1610043150791,3.33645216,39900.0,39864.0,0.03115824]
["bitfinex-derivatives","BTCF0:USTF0",1610043150991,0.13632608,39874.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043151393,0.13632608,39874.0,39871.0,0.03115367]
["bitfinex-derivatives","BTCF0:USTF0",1610043151994,0.13632608,39874.0,39793.0,0.15394895]
["bitfinex-derivatives","BTCF0:USTF0",1610043152194,0.23082608,39874.0,39872.0,0.0311544]
["bitfinex-derivatives","BTCF0:USTF0",1610043152392,0.23082608,39874.0,39857.0,0.03114958]
["bitfinex-derivatives","BTCF0:USTF0",1610043152695,0.23082608,39874.0,39873.0,0.03115037]
["bitfinex-derivatives","BTCF0:USTF0",1610043152895,0.23082608,39874.0,39873.0,0.03078638]
["bitfinex-derivatives","BTCF0:USTF0",1610043153100,0.23082608,39874.0,39858.0,0.03114428]
["bitfinex-derivatives","BTCF0:USTF0",1610043153298,0.23082608,39874.0,39847.0,0.03114552]
["bitfinex-derivatives","BTCF0:USTF0",1610043153496,0.23082608,39874.0,39859.0,0.03114412]
["bitfinex-derivatives","BTCF0:USTF0",1610043153695,0.13632608,39874.0,39859.0,0.16103019]
["bitfinex-derivatives","BTCF0:USTF0",1610043153893,0.08997,39893.0,39859.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610043154096,0.08997,39893.0,39860.0,0.03114864]
["bitfinex-derivatives","BTCF0:USTF0",1610043154996,0.13632608,39872.0,39860.0,0.03114864]
["bitfinex-derivatives","BTCF0:USTF0",1610043156900,3.152,39889.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043157102,0.08997,39893.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043157300,3.33645216,39900.0,39866.0,0.03114893]
["bitfinex-derivatives","BTCF0:USTF0",1610043158901,0.13632608,39867.0,39866.0,0.03114893]
["bitfinex-derivatives","BTCF0:USTF0",1610043159703,0.13632608,39867.0,39860.0,0.03114972]
["bitfinex-derivatives","BTCF0:USTF0",1610043159905,0.13632608,39867.0,39866.0,0.03115693]
["bitfinex-derivatives","BTCF0:USTF0",1610043160306,0.13632608,39867.0,39861.0,0.03115681]
["bitfinex-derivatives","BTCF0:USTF0",1610043160503,0.13632608,39867.0,39866.0,0.03115591]
["bitfinex-derivatives","BTCF0:USTF0",1610043160705,0.13632608,39867.0,39862.0,0.03115488]
["bitfinex-derivatives","BTCF0:USTF0",1610043160903,0.13632608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043161104,0.13632608,39867.0,39866.0,0.16748098]
["bitfinex-derivatives","BTCF0:USTF0",1610043161805,0.13632608,39867.0,39866.0,0.0311549]
["bitfinex-derivatives","BTCF0:USTF0",1610043162306,0.12674,39888.0,39860.0,0.03115201]
["bitfinex-derivatives","BTCF0:USTF0",1610043162906,0.13632608,39874.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043163405,0.13632608,39874.0,39872.0,0.03115102]
["bitfinex-derivatives","BTCF0:USTF0",1610043166409,0.13632608,39874.0,39860.0,0.03115308]
["bitfinex-derivatives","BTCF0:USTF0",1610043167013,0.13632608,39869.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043167412,0.13632608,39869.0,39867.0,0.03115432]
["bitfinex-derivatives","BTCF0:USTF0",1610043173921,0.13632608,39869.0,39867.0,0.13519432]
["bitfinex-derivatives","BTCF0:USTF0",1610043174123,0.13632608,39869.0,39868.0,0.03115353]
["bitfinex-derivatives","BTCF0:USTF0",1610043174925,0.13632608,39869.0,39868.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1610043175125,0.13632608,39869.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043175525,0.13632608,39869.0,39862.0,0.03115541]
["bitfinex-derivatives","BTCF0:USTF0",1610043176126,0.13632608,39869.0,39860.0,0.03115435]
["bitfinex-derivatives","BTCF0:USTF0",1610043176326,0.13632608,39869.0,39863.0,0.03115438]
["bitfinex-derivatives","BTCF0:USTF0",1610043176926,0.13632608,39869.0,39860.0,0.03114838]
["bitfinex-derivatives","BTCF0:USTF0",1610043177127,0.13632608,39861.0,39859.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610043177528,0.13632608,39861.0,39846.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610043177727,0.13632608,39861.0,39853.0,0.03114757]
["bitfinex-derivatives","BTCF0:USTF0",1610043177928,0.13632608,39861.0,39847.0,0.03114753]
["bitfinex-derivatives","BTCF0:USTF0",1610043178128,0.13632608,39861.0,39854.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1610043178329,0.13632608,39861.0,39854.0,0.0311482]
["bitfinex-derivatives","BTCF0:USTF0",1610043178528,0.13632608,39861.0,39847.0,0.03114903]
["bitfinex-derivatives","BTCF0:USTF0",1610043178729,0.13632608,39861.0,39855.0,0.03114941]
["bitfinex-derivatives","BTCF0:USTF0",1610043178928,0.13632608,39861.0,39848.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1610043179129,0.13632608,39849.0,39848.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1610043179329,0.13632608,39849.0,39847.0,0.03114945]
["bitfinex-derivatives","BTCF0:USTF0",1610043179530,0.13632608,39849.0,39846.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610043179729,0.13632608,39849.0,39848.0,0.03114919]
["bitfinex-derivatives","BTCF0:USTF0",1610043180134,0.13632608,39849.0,39847.0,0.03115564]
["bitfinex-derivatives","BTCF0:USTF0",1610043180330,0.13632608,39849.0,39848.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1610043180933,0.13632608,39849.0,39848.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1610043181133,0.13632608,39849.0,39846.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610043181333,0.13632608,39849.0,39848.0,0.03078565]
["bitfinex-derivatives","BTCF0:USTF0",1610043181533,0.13632608,39849.0,39848.0,0.03114964]
["bitfinex-derivatives","BTCF0:USTF0",1610043181732,0.13632608,39849.0,39847.0,0.03114861]
["bitfinex-derivatives","BTCF0:USTF0",1610043181933,0.13632608,39849.0,39848.0,0.03114877]
["bitfinex-derivatives","BTCF0:USTF0",1610043182133,0.13632608,39849.0,39848.0,0.0307866]
["bitfinex-derivatives","BTCF0:USTF0",1610043182335,0.13632608,39849.0,39848.0,0.0311506]
["bitfinex-derivatives","BTCF0:USTF0",1610043182538,0.13632608,39849.0,39848.0,0.06230163]
["bitfinex-derivatives","BTCF0:USTF0",1610043182751,0.13632608,39849.0,39848.0,0.0311506]
["bitfinex-derivatives","BTCF0:USTF0",1610043183140,0.13632608,39849.0,39848.0,0.06230199]
["bitfinex-derivatives","BTCF0:USTF0",1610043184543,0.13632608,39849.0,39848.0,0.0311506]
["bitfinex-derivatives","BTCF0:USTF0",1610043184740,0.13632608,39849.0,39848.0,0.06229589]
["bitfinex-derivatives","BTCF0:USTF0",1610043184941,0.13632608,39849.0,39848.0,0.0311506]
["bitfinex-derivatives","BTCF0:USTF0",1610043185138,0.13632608,39849.0,39848.0,0.06229555]
["bitfinex-derivatives","BTCF0:USTF0",1610043187038,0.13632608,39849.0,39848.0,0.19862163]
["bitfinex-derivatives","BTCF0:USTF0",1610043188539,0.21446878,39869.0,39848.0,0.19862163]
["bitfinex-derivatives","BTCF0:USTF0",1610043188940,0.21446878,39869.0,39849.0,0.03113173]
["bitfinex-derivatives","BTCF0:USTF0",1610043189140,0.13632608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043189538,0.21446878,39869.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043189739,0.21446878,39869.0,39866.0,0.29280555]
["bitfinex-derivatives","BTCF0:USTF0",1610043189939,0.21446878,39869.0,39867.0,0.03112831]
["bitfinex-derivatives","BTCF0:USTF0",1610043198244,0.01916878,39869.0,39867.0,0.03112831]
["bitfinex-derivatives","BTCF0:USTF0",1610043199045,3.33645216,39900.0,39867.0,0.03112831]
["bitfinex-derivatives","BTCF0:USTF0",1610043201149,3.33645216,39900.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043201548,3.33645216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043203150,3.47277824,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043203549,3.33645216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043208552,2.85555216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043211254,2.75555216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043213757,1.64915216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043214758,1.28425216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043215660,0.98425216,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043218863,1.10343854,39900.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043221467,0.13632608,39926.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043221667,0.1569,39981.0,39899.0,0.16744382]
["bitfinex-derivatives","BTCF0:USTF0",1610043221869,0.1569,39981.0,39900.0,0.03108145]
["bitfinex-derivatives","BTCF0:USTF0",1610043223171,0.1569,39981.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043223774,0.01936721,39995.0,39933.0,0.03108294]
["bitfinex-derivatives","BTCF0:USTF0",1610043225073,0.01936721,39995.0,39901.0,0.18462097]
["bitfinex-derivatives","BTCF0:USTF0",1610043225273,0.01936721,39995.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043225473,0.01936721,39995.0,39934.0,0.03107734]
["bitfinex-derivatives","BTCF0:USTF0",1610043225673,8.08351,39990.0,39934.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610043225873,8.08351,39990.0,39935.0,0.03107862]
["bitfinex-derivatives","BTCF0:USTF0",1610043227175,0.13632608,39936.0,39935.0,0.03107862]
["bitfinex-derivatives","BTCF0:USTF0",1610043230078,5.21983608,39990.0,39935.0,0.03107862]
["bitfinex-derivatives","BTCF0:USTF0",1610043231279,5.21983608,39990.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043231479,5.21983608,39990.0,39938.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1610043231679,5.21983608,39990.0,39938.0,0.03106355]
["bitfinex-derivatives","BTCF0:USTF0",1610043233180,0.13632608,39939.0,39938.0,0.03106355]
["bitfinex-derivatives","BTCF0:USTF0",1610043233385,0.13632608,39939.0,39935.0,0.03105923]
["bitfinex-derivatives","BTCF0:USTF0",1610043233780,0.13632608,39939.0,39938.0,0.03106027]
["bitfinex-derivatives","BTCF0:USTF0",1610043233980,0.13632608,39939.0,39936.0,0.03106498]
["bitfinex-derivatives","BTCF0:USTF0",1610043234179,0.13632608,39939.0,39935.0,0.03106923]
["bitfinex-derivatives","BTCF0:USTF0",1610043234581,0.13632608,39939.0,39937.0,0.03106982]
["bitfinex-derivatives","BTCF0:USTF0",1610043234783,0.10632608,39939.0,39936.0,0.03106952]
["bitfinex-derivatives","BTCF0:USTF0",1610043234982,0.10632608,39939.0,39935.0,0.03107146]
["bitfinex-derivatives","BTCF0:USTF0",1610043235383,0.10632608,39939.0,39937.0,0.03107211]
["bitfinex-derivatives","BTCF0:USTF0",1610043235583,0.10632608,39939.0,39936.0,0.03107154]
["bitfinex-derivatives","BTCF0:USTF0",1610043235784,0.10632608,39939.0,39938.0,0.03107677]
["bitfinex-derivatives","BTCF0:USTF0",1610043236085,0.10632608,39939.0,39937.0,0.03107993]
["bitfinex-derivatives","BTCF0:USTF0",1610043236286,0.10632608,39939.0,39938.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1610043236487,0.10632608,39939.0,39938.0,0.03107738]
["bitfinex-derivatives","BTCF0:USTF0",1610043236885,0.10632608,39939.0,39935.0,0.03107209]
["bitfinex-derivatives","BTCF0:USTF0",1610043237085,5.33335608,39990.0,39938.0,0.03107141]
["bitfinex-derivatives","BTCF0:USTF0",1610043237286,0.13632608,39939.0,39938.0,0.03107141]
["bitfinex-derivatives","BTCF0:USTF0",1610043237486,0.13632608,39939.0,39936.0,0.03107181]
["bitfinex-derivatives","BTCF0:USTF0",1610043237685,0.13632608,39939.0,39938.0,0.03106257]
["bitfinex-derivatives","BTCF0:USTF0",1610043237886,0.13632608,39939.0,39937.0,0.03106225]
["bitfinex-derivatives","BTCF0:USTF0",1610043238285,0.13632608,39939.0,39938.0,0.03106194]
["bitfinex-derivatives","BTCF0:USTF0",1610043238687,0.13632608,39939.0,39935.0,0.03106186]
["bitfinex-derivatives","BTCF0:USTF0",1610043238887,0.13632608,39939.0,39938.0,0.03070014]
["bitfinex-derivatives","BTCF0:USTF0",1610043239088,0.13632608,39939.0,39938.0,0.03106155]
["bitfinex-derivatives","BTCF0:USTF0",1610043239287,0.13632608,39939.0,39936.0,0.03069964]
["bitfinex-derivatives","BTCF0:USTF0",1610043239487,0.13632608,39939.0,39938.0,0.03105714]
["bitfinex-derivatives","BTCF0:USTF0",1610043239688,0.13632608,39939.0,39938.0,0.0306958]
["bitfinex-derivatives","BTCF0:USTF0",1610043239889,0.13632608,39939.0,39935.0,0.03106405]
["bitfinex-derivatives","BTCF0:USTF0",1610043240088,0.13632608,39939.0,39938.0,0.03106512]
["bitfinex-derivatives","BTCF0:USTF0",1610043240288,0.13632608,39939.0,39936.0,0.03107146]
["bitfinex-derivatives","BTCF0:USTF0",1610043240488,0.13632608,39939.0,39938.0,0.03107367]
["bitfinex-derivatives","BTCF0:USTF0",1610043240688,0.13632608,39939.0,39921.0,0.06140739]
["bitfinex-derivatives","BTCF0:USTF0",1610043241089,0.13632608,39939.0,39938.0,0.03107199]
["bitfinex-derivatives","BTCF0:USTF0",1610043241289,0.13632608,39939.0,39938.0,0.09617152]
["bitfinex-derivatives","BTCF0:USTF0",1610043241490,0.13632608,39939.0,39938.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610043241689,0.13632608,39939.0,39938.0,0.12689658]
["bitfinex-derivatives","BTCF0:USTF0",1610043241888,0.13632608,39939.0,39938.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610043243290,0.13632608,39939.0,39938.0,0.25297608]
["bitfinex-derivatives","BTCF0:USTF0",1610043244291,0.13632608,39939.0,39938.0,0.25333748]
["bitfinex-derivatives","BTCF0:USTF0",1610043247595,5.33335608,39990.0,39938.0,0.25333748]
["bitfinex-derivatives","BTCF0:USTF0",1610043247994,5.33335608,39990.0,39938.0,0.1170114]
["bitfinex-derivatives","BTCF0:USTF0",1610043248197,5.33335608,39990.0,39939.0,0.03105197]
["bitfinex-derivatives","BTCF0:USTF0",1610043249296,0.13632608,39944.0,39939.0,0.03105197]
["bitfinex-derivatives","BTCF0:USTF0",1610043251300,0.13632608,39944.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043251903,0.13632608,39944.0,39943.0,0.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1610043252102,0.13632608,39944.0,39943.0,0.0306955]
["bitfinex-derivatives","BTCF0:USTF0",1610043252303,0.13632608,39944.0,39940.0,0.03105666]
["bitfinex-derivatives","BTCF0:USTF0",1610043252503,0.13632608,39944.0,39943.0,0.03105695]
["bitfinex-derivatives","BTCF0:USTF0",1610043252704,0.13632608,39944.0,39941.0,0.03105728]
["bitfinex-derivatives","BTCF0:USTF0",1610043252902,0.13632608,39944.0,39943.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1610043253103,0.13632608,39944.0,39943.0,0.03105764]
["bitfinex-derivatives","BTCF0:USTF0",1610043253303,0.13632608,39944.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043253505,0.13632608,39944.0,39943.0,0.16738354]
["bitfinex-derivatives","BTCF0:USTF0",1610043258109,3.0,39960.0,39943.0,0.16738354]
["bitfinex-derivatives","BTCF0:USTF0",1610043258510,3.0,39960.0,39944.0,0.030691]
["bitfinex-derivatives","BTCF0:USTF0",1610043258709,3.0,39960.0,39944.0,0.03105161]
["bitfinex-derivatives","BTCF0:USTF0",1610043259310,3.0,39960.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043260009,3.0,39960.0,39953.0,0.03103563]
["bitfinex-derivatives","BTCF0:USTF0",1610043260911,3.0,39960.0,39953.0,0.12683563]
["bitfinex-derivatives","BTCF0:USTF0",1610043261312,3.0,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043261713,3.0,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043262515,2.8168,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043263019,2.7168,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043263417,1.9482,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043263617,1.8482,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043264020,1.6482,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043264219,1.18856782,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043264419,1.08856782,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043265021,0.88856782,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043265823,0.27569591,39960.0,39959.0,0.16734573]
["bitfinex-derivatives","BTCF0:USTF0",1610043267125,0.27569591,39960.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043267524,0.27569591,39960.0,39959.0,0.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1610043267725,5.21983608,39990.0,39959.0,0.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1610043268325,5.21983608,39990.0,39960.0,0.03101782]
["bitfinex-derivatives","BTCF0:USTF0",1610043269427,5.21983608,39990.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043269827,5.21983608,39990.0,39989.0,0.16733903]
["bitfinex-derivatives","BTCF0:USTF0",1610043271227,5.21983608,39990.0,39989.0,0.28254903]
["bitfinex-derivatives","BTCF0:USTF0",1610043274732,4.76036485,39990.0,39989.0,0.28254903]
["bitfinex-derivatives","BTCF0:USTF0",1610043276335,4.45407441,39990.0,39989.0,0.28254903]
["bitfinex-derivatives","BTCF0:USTF0",1610043276735,4.45407441,39990.0,39989.0,1.28254903]
["bitfinex-derivatives","BTCF0:USTF0",1610043277135,4.45407441,39990.0,39989.0,1.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1610043279438,2.9947322,39990.0,39989.0,1.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1610043281641,2.38236688,39990.0,39989.0,1.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1610043285049,1.77026486,39990.0,39989.0,1.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1610043288146,1.15836951,39990.0,39989.0,1.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1610043288545,0.83766951,39990.0,39989.0,1.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1610043288745,0.01936721,39995.0,39990.0,0.16233049]
["bitfinex-derivatives","BTCF0:USTF0",1610043288945,0.01936721,39995.0,39988.0,1.53695537]
["bitfinex-derivatives","BTCF0:USTF0",1610043289446,0.01936721,39995.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043289647,0.42370214,40159.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043290046,0.42370214,40159.0,39995.0,0.03096676]
["bitfinex-derivatives","BTCF0:USTF0",1610043290247,0.42370214,40159.0,39995.0,0.14955676]
["bitfinex-derivatives","BTCF0:USTF0",1610043290648,0.42370214,40159.0,39996.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1610043290848,0.42370214,40159.0,39996.0,0.03096607]
["bitfinex-derivatives","BTCF0:USTF0",1610043291453,0.42370214,40159.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043291649,0.42370214,40159.0,40106.0,0.23341608]
["bitfinex-derivatives","BTCF0:USTF0",1610043292050,0.42370214,40159.0,40107.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1610043292250,0.42370214,40159.0,40107.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610043292451,0.42370214,40159.0,40107.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610043292650,0.42370214,40159.0,40108.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1610043292850,0.42370214,40159.0,40107.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610043293050,0.51562214,40159.0,40108.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1610043293451,0.22342214,40159.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043293651,0.22342214,40159.0,39995.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1610043293852,0.22342214,40159.0,40119.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1610043294053,0.22342214,40159.0,40008.0,2.2186138]
["bitfinex-derivatives","BTCF0:USTF0",1610043294454,0.22342214,40159.0,40009.0,0.0921658]
["bitfinex-derivatives","BTCF0:USTF0",1610043295253,0.22342214,40159.0,40008.0,2.09178438]
["bitfinex-derivatives","BTCF0:USTF0",1610043295455,0.13632608,40129.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043295656,0.13632608,40129.0,40008.0,2.09178438]
["bitfinex-derivatives","BTCF0:USTF0",1610043296356,3.0,40150.0,40008.0,2.09178438]
["bitfinex-derivatives","BTCF0:USTF0",1610043296556,3.0,40150.0,40008.0,2.21165438]
["bitfinex-derivatives","BTCF0:USTF0",1610043297457,3.0,40150.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043297660,3.0,40150.0,40128.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610043297859,3.09352,40150.0,40137.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1610043298059,3.09352,40150.0,40129.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1610043298660,3.09352,40150.0,40009.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1610043298661,3.09352,40150.0,40010.0,0.03095112]
["bitfinex-derivatives","BTCF0:USTF0",1610043298861,3.09352,40150.0,40130.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1610043299161,3.09352,40150.0,40011.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1610043299563,0.13632608,40086.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043299962,0.13632608,40086.0,40012.0,0.03096145]
["bitfinex-derivatives","BTCF0:USTF0",1610043300161,0.13632608,40086.0,40074.0,0.03096253]
["bitfinex-derivatives","BTCF0:USTF0",1610043300363,0.13632608,40086.0,40074.0,0.14556253]
["bitfinex-derivatives","BTCF0:USTF0",1610043300563,0.13632608,40086.0,40074.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610043300765,0.13632608,40086.0,40075.0,0.03096312]
["bitfinex-derivatives","BTCF0:USTF0",1610043300965,0.13632608,40086.0,40044.0,2.07577585]
["bitfinex-derivatives","BTCF0:USTF0",1610043301166,0.13632608,40086.0,40075.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610043301365,0.13632608,40086.0,40076.0,0.03096571]
["bitfinex-derivatives","BTCF0:USTF0",1610043301564,0.13632608,40077.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043301764,0.13632608,40077.0,40076.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1610043302364,0.13632608,40077.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043302365,0.13632608,40077.0,40073.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1610043302565,0.13632608,40077.0,40045.0,0.06120856]
["bitfinex-derivatives","BTCF0:USTF0",1610043302964,0.10982,40082.0,40074.0,0.03097158]
["bitfinex-derivatives","BTCF0:USTF0",1610043303164,0.10982,40082.0,40051.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610043303365,0.10982,40082.0,40016.0,2.08129582]
["bitfinex-derivatives","BTCF0:USTF0",1610043303565,0.13632608,40039.0,40030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043303766,0.13632608,40039.0,40017.0,0.09220836]
["bitfinex-derivatives","BTCF0:USTF0",1610043303965,0.13632608,40039.0,40031.0,0.03098142]
["bitfinex-derivatives","BTCF0:USTF0",1610043304166,0.13632608,40039.0,40018.0,0.03098409]
["bitfinex-derivatives","BTCF0:USTF0",1610043304565,0.13632608,40039.0,40032.0,0.03098721]
["bitfinex-derivatives","BTCF0:USTF0",1610043304766,0.13632608,40039.0,40017.0,0.0612312]
["bitfinex-derivatives","BTCF0:USTF0",1610043304966,0.13632608,40039.0,40033.0,0.03099264]
["bitfinex-derivatives","BTCF0:USTF0",1610043305366,0.13632608,40039.0,40018.0,0.03099452]
["bitfinex-derivatives","BTCF0:USTF0",1610043305567,0.13632608,40019.0,40009.0,0.03099343]
["bitfinex-derivatives","BTCF0:USTF0",1610043305768,0.13632608,40019.0,40000.0,1.85645706]
["bitfinex-derivatives","BTCF0:USTF0",1610043305967,0.13632608,40019.0,39980.0,2.23787268]
["bitfinex-derivatives","BTCF0:USTF0",1610043306168,0.13632608,40019.0,40010.0,0.03100258]
["bitfinex-derivatives","BTCF0:USTF0",1610043306368,0.13632608,40019.0,40001.0,0.03100704]
["bitfinex-derivatives","BTCF0:USTF0",1610043306569,0.13632608,40019.0,40011.0,0.03100446]
["bitfinex-derivatives","BTCF0:USTF0",1610043306767,0.13632608,40019.0,39980.0,1.25314414]
["bitfinex-derivatives","BTCF0:USTF0",1610043306968,0.11614,40027.0,39997.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1610043307167,0.11614,40027.0,40012.0,0.03100834]
["bitfinex-derivatives","BTCF0:USTF0",1610043307368,0.11614,40027.0,39998.0,0.03100873]
["bitfinex-derivatives","BTCF0:USTF0",1610043307568,0.13632608,40003.0,39998.0,0.03100873]
["bitfinex-derivatives","BTCF0:USTF0",1610043307969,0.11372,40027.0,39998.0,0.03100873]
["bitfinex-derivatives","BTCF0:USTF0",1610043308169,0.09822,40011.0,39998.0,0.03100873]
["bitfinex-derivatives","BTCF0:USTF0",1610043308371,0.09822,40011.0,39998.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1610043308569,0.09822,40011.0,39986.0,0.03100577]
["bitfinex-derivatives","BTCF0:USTF0",1610043308769,0.09822,40011.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043308971,0.09822,40011.0,39986.0,0.03100799]
["bitfinex-derivatives","BTCF0:USTF0",1610043309571,0.09822,40011.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043309972,0.09822,40011.0,39997.0,0.03100972]
["bitfinex-derivatives","BTCF0:USTF0",1610043310471,0.11372,40027.0,39997.0,0.03100972]
["bitfinex-derivatives","BTCF0:USTF0",1610043310671,0.13301,40039.0,39997.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1610043310872,3.7176,40052.0,39997.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1610043311272,3.7176,40052.0,39998.0,0.03101068]
["bitfinex-derivatives","BTCF0:USTF0",1610043311472,0.13632608,40039.0,40000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043311874,0.23377608,40039.0,40001.0,0.0310032]
["bitfinex-derivatives","BTCF0:USTF0",1610043313179,0.23377608,40039.0,39998.0,0.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1610043313378,0.23377608,40039.0,40002.0,0.03100897]
["bitfinex-derivatives","BTCF0:USTF0",1610043313576,0.13632608,40003.0,40002.0,0.03100897]
["bitfinex-derivatives","BTCF0:USTF0",1610043313777,0.13632608,40003.0,39999.0,0.03100888]
["bitfinex-derivatives","BTCF0:USTF0",1610043313978,0.13632608,40003.0,40002.0,0.03100828]
["bitfinex-derivatives","BTCF0:USTF0",1610043314178,0.13632608,40003.0,40002.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1610043314378,0.13632608,40003.0,40000.0,0.03100858]
["bitfinex-derivatives","BTCF0:USTF0",1610043314578,0.13632608,40003.0,40002.0,0.03100867]
["bitfinex-derivatives","BTCF0:USTF0",1610043314778,0.13632608,40003.0,40001.0,0.03100947]
["bitfinex-derivatives","BTCF0:USTF0",1610043314978,0.13632608,40003.0,40002.0,0.0310106]
["bitfinex-derivatives","BTCF0:USTF0",1610043315378,0.11504,40030.0,40002.0,0.0310106]
["bitfinex-derivatives","BTCF0:USTF0",1610043315578,0.13632608,40032.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043315779,0.13632608,40032.0,40016.0,0.26713608]
["bitfinex-derivatives","BTCF0:USTF0",1610043316379,3.8656,40081.0,40017.0,0.03099259]
["bitfinex-derivatives","BTCF0:USTF0",1610043316579,0.2963,40108.0,40017.0,0.03099259]
["bitfinex-derivatives","BTCF0:USTF0",1610043316778,3.0111,40124.0,40017.0,0.03099259]
["bitfinex-derivatives","BTCF0:USTF0",1610043317179,4.30916894,40124.0,40017.0,0.03099259]
["bitfinex-derivatives","BTCF0:USTF0",1610043317581,0.13632608,40049.0,40038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043317981,0.13632608,40049.0,40039.0,0.03097893]
["bitfinex-derivatives","BTCF0:USTF0",1610043318580,0.13632608,40049.0,40017.0,0.03097944]
["bitfinex-derivatives","BTCF0:USTF0",1610043318780,0.13632608,40049.0,40040.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1610043319382,0.13632608,40049.0,40017.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1610043319580,0.10141,40081.0,40041.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1610043319780,0.10141,40081.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043319979,0.10141,40081.0,40042.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1610043320382,0.10141,40081.0,40035.0,0.03098233]
["bitfinex-derivatives","BTCF0:USTF0",1610043320582,0.10141,40081.0,40043.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1610043320881,0.10141,40081.0,40035.0,0.03098233]
["bitfinex-derivatives","BTCF0:USTF0",1610043321081,0.10141,40081.0,40044.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1610043321481,2.8455,40088.0,40036.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1610043321682,0.13632608,40062.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043321882,0.09291,40090.0,40058.0,0.03097832]
["bitfinex-derivatives","BTCF0:USTF0",1610043322081,0.13708,40099.0,40058.0,0.03097832]
["bitfinex-derivatives","BTCF0:USTF0",1610043323081,3.4246,40122.0,40058.0,0.03097832]
["bitfinex-derivatives","BTCF0:USTF0",1610043323284,1.60768314,40140.0,40058.0,0.03097832]
["bitfinex-derivatives","BTCF0:USTF0",1610043323483,0.2988,40140.0,40058.0,0.03097832]
["bitfinex-derivatives","BTCF0:USTF0",1610043323684,0.13632608,40091.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043324084,0.13632608,40091.0,40077.0,0.030964]
["bitfinex-derivatives","BTCF0:USTF0",1610043324685,0.13632608,40091.0,40077.0,0.146944]
["bitfinex-derivatives","BTCF0:USTF0",1610043324887,0.13014,40128.0,40077.0,0.146944]
["bitfinex-derivatives","BTCF0:USTF0",1610043325086,0.13014,40128.0,40078.0,0.03096023]
["bitfinex-derivatives","BTCF0:USTF0",1610043325488,0.2988,40140.0,40078.0,0.03096023]
["bitfinex-derivatives","BTCF0:USTF0",1610043325687,0.13632608,40104.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043326088,0.13632608,40104.0,40093.0,0.03095608]
["bitfinex-derivatives","BTCF0:USTF0",1610043326288,0.13632608,40104.0,40093.0,0.11520608]
["bitfinex-derivatives","BTCF0:USTF0",1610043326889,0.13632608,40104.0,40094.0,0.03095982]
["bitfinex-derivatives","BTCF0:USTF0",1610043327689,0.13632608,40095.0,40094.0,0.03095982]
["bitfinex-derivatives","BTCF0:USTF0",1610043328490,0.12109,40123.0,40094.0,0.03095982]
["bitfinex-derivatives","BTCF0:USTF0",1610043329590,0.13632608,40099.0,40094.0,0.03095982]
["bitfinex-derivatives","BTCF0:USTF0",1610043330391,0.13632608,40099.0,40086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043330593,0.13632608,40099.0,40077.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610043330792,0.13632608,40099.0,40063.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1610043330993,0.13632608,40099.0,40087.0,0.0309604]
["bitfinex-derivatives","BTCF0:USTF0",1610043331192,0.13632608,40099.0,40087.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1610043331393,0.13632608,40099.0,40088.0,0.03096113]
["bitfinex-derivatives","BTCF0:USTF0",1610043331593,0.13632608,40089.0,40088.0,0.03096113]
["bitfinex-derivatives","BTCF0:USTF0",1610043331793,0.13632608,40089.0,40063.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1610043332193,0.13632608,40089.0,40074.0,0.03095944]
["bitfinex-derivatives","BTCF0:USTF0",1610043332393,0.13632608,40089.0,40074.0,0.11945944]
["bitfinex-derivatives","BTCF0:USTF0",1610043332594,0.13632608,40089.0,40074.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610043332793,0.13632608,40089.0,40075.0,0.03096125]
["bitfinex-derivatives","BTCF0:USTF0",1610043333593,0.13632608,40089.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043333993,0.13632608,40089.0,40080.0,0.03095875]
["bitfinex-derivatives","BTCF0:USTF0",1610043335698,0.13632608,40081.0,40080.0,0.03095875]
["bitfinex-derivatives","BTCF0:USTF0",1610043336296,0.13632608,40081.0,40075.0,0.03095761]
["bitfinex-derivatives","BTCF0:USTF0",1610043336897,0.13632608,40081.0,40080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043337198,0.13632608,40081.0,40080.0,1.03095978]
["bitfinex-derivatives","BTCF0:USTF0",1610043337798,0.08986,40113.0,40080.0,1.03095978]
["bitfinex-derivatives","BTCF0:USTF0",1610043337999,0.12109,40123.0,40080.0,1.03095978]
["bitfinex-derivatives","BTCF0:USTF0",1610043338200,3.8015,40126.0,40080.0,1.03095978]
["bitfinex-derivatives","BTCF0:USTF0",1610043338400,1.7995,40126.0,40081.0,0.03095884]
["bitfinex-derivatives","BTCF0:USTF0",1610043338800,1.31728057,40168.0,40081.0,0.03095884]
["bitfinex-derivatives","BTCF0:USTF0",1610043339000,3.4531,40118.0,40081.0,0.03095884]
["bitfinex-derivatives","BTCF0:USTF0",1610043339200,3.2517,40117.0,40080.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610043339702,0.13632608,40081.0,40080.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610043339901,0.25054608,40081.0,40080.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610043340101,0.25054608,40081.0,40080.0,0.92147068]
["bitfinex-derivatives","BTCF0:USTF0",1610043340502,0.25054608,40081.0,40062.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043340904,0.25054608,40081.0,40063.0,0.03097668]
["bitfinex-derivatives","BTCF0:USTF0",1610043341603,0.13632608,40064.0,40063.0,0.03097668]
["bitfinex-derivatives","BTCF0:USTF0",1610043341804,0.22055608,40064.0,40063.0,0.03097668]
["bitfinex-derivatives","BTCF0:USTF0",1610043342003,0.21855608,40064.0,40063.0,0.03097668]
["bitfinex-derivatives","BTCF0:USTF0",1610043344702,0.11422,40081.0,40063.0,0.03097668]
["bitfinex-derivatives","BTCF0:USTF0",1610043344904,0.1815,40100.0,40063.0,0.09218511]
["bitfinex-derivatives","BTCF0:USTF0",1610043345706,0.13632608,40089.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043346107,0.13632608,40089.0,40063.0,0.09218511]
["bitfinex-derivatives","BTCF0:USTF0",1610043346306,0.13632608,40089.0,40085.0,0.0309571]
["bitfinex-derivatives","BTCF0:USTF0",1610043346506,0.13632608,40089.0,40064.0,0.03095663]
["bitfinex-derivatives","BTCF0:USTF0",1610043346708,0.13632608,40089.0,40063.0,0.09216694]
["bitfinex-derivatives","BTCF0:USTF0",1610043347007,0.13632608,40089.0,40065.0,0.03095407]
["bitfinex-derivatives","BTCF0:USTF0",1610043347508,0.13632608,40089.0,40063.0,0.09216504]
["bitfinex-derivatives","BTCF0:USTF0",1610043347708,0.13632608,40080.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043348110,0.13632608,40080.0,40076.0,0.03095613]
["bitfinex-derivatives","BTCF0:USTF0",1610043348912,0.13632608,40080.0,40077.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043349112,0.13632608,40080.0,40033.0,2.98918]
["bitfinex-derivatives","BTCF0:USTF0",1610043349514,0.13632608,40080.0,40078.0,0.09213814]
["bitfinex-derivatives","BTCF0:USTF0",1610043349716,0.13632608,40080.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043349912,0.13632608,40080.0,40079.0,0.03095545]
["bitfinex-derivatives","BTCF0:USTF0",1610043350214,0.13632608,40080.0,40068.0,0.03095227]
["bitfinex-derivatives","BTCF0:USTF0",1610043350412,0.08387,40091.0,40068.0,0.03095227]
["bitfinex-derivatives","BTCF0:USTF0",1610043351216,0.26717,40100.0,40068.0,0.03095227]
["bitfinex-derivatives","BTCF0:USTF0",1610043351720,0.13632608,40092.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043352116,0.13632608,40092.0,40089.0,0.03095189]
["bitfinex-derivatives","BTCF0:USTF0",1610043352917,0.13632608,40092.0,40055.0,0.18389011]
["bitfinex-derivatives","BTCF0:USTF0",1610043353117,0.13632608,40092.0,40090.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1610043353517,0.13632608,40092.0,40069.0,0.03095391]
["bitfinex-derivatives","BTCF0:USTF0",1610043353719,0.62473738,40100.0,40091.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1610043353917,0.44323738,40100.0,40068.0,0.04062608]
["bitfinex-derivatives","BTCF0:USTF0",1610043354317,0.44323738,40100.0,40069.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1610043355719,0.13632608,40074.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043356118,0.44323738,40100.0,40087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043356321,0.35756738,40100.0,40072.0,0.03095253]
["bitfinex-derivatives","BTCF0:USTF0",1610043356519,0.35756738,40100.0,40088.0,0.03058235]
["bitfinex-derivatives","BTCF0:USTF0",1610043356720,0.35756738,40100.0,40088.0,0.03094755]
["bitfinex-derivatives","BTCF0:USTF0",1610043356920,0.35756738,40100.0,40084.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1610043357122,7.59946,40150.0,40089.0,0.03093676]
["bitfinex-derivatives","BTCF0:USTF0",1610043357321,7.59946,40150.0,40089.0,0.03057169]
["bitfinex-derivatives","BTCF0:USTF0",1610043357523,7.59946,40150.0,40085.0,0.18379132]
["bitfinex-derivatives","BTCF0:USTF0",1610043357721,0.13632608,40146.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043357922,0.13632608,40146.0,40086.0,0.03093427]
["bitfinex-derivatives","BTCF0:USTF0",1610043358123,0.13632608,40146.0,40145.0,0.03092771]
["bitfinex-derivatives","BTCF0:USTF0",1610043358522,0.13632608,40146.0,40116.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610043358924,0.13632608,40146.0,40117.0,0.09204094]
["bitfinex-derivatives","BTCF0:USTF0",1610043359324,7.59946,40150.0,40117.0,0.09204094]
["bitfinex-derivatives","BTCF0:USTF0",1610043359524,7.59946,40150.0,40112.0,3.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610043359723,7.59946,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043360326,7.59946,40150.0,40149.0,0.16724768]
["bitfinex-derivatives","BTCF0:USTF0",1610043361025,7.59946,40150.0,40069.0,2.1105228]
["bitfinex-derivatives","BTCF0:USTF0",1610043361427,7.59946,40150.0,40113.0,0.03091812]
["bitfinex-derivatives","BTCF0:USTF0",1610043361626,7.59946,40150.0,40070.0,0.09202173]
["bitfinex-derivatives","BTCF0:USTF0",1610043361826,7.59946,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043362227,7.59946,40150.0,40149.0,0.0309127]
["bitfinex-derivatives","BTCF0:USTF0",1610043362626,7.59946,40150.0,40071.0,0.09200939]
["bitfinex-derivatives","BTCF0:USTF0",1610043363026,7.59946,40150.0,40149.0,0.0309129]
["bitfinex-derivatives","BTCF0:USTF0",1610043363226,7.59946,40150.0,40100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043363427,7.59946,40150.0,40149.0,0.03091305]
["bitfinex-derivatives","BTCF0:USTF0",1610043363829,7.59946,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043364030,7.59946,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043365030,6.64866,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043365831,5.64866,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043367033,5.34354988,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043370836,4.88611018,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043372339,4.58113862,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043374041,4.12367272,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043376542,3.81881093,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043378647,3.20916553,40150.0,40149.0,0.16723836]
["bitfinex-derivatives","BTCF0:USTF0",1610043378845,3.20916553,40150.0,40114.0,1.27389384]
["bitfinex-derivatives","BTCF0:USTF0",1610043379547,3.56116326,40150.0,40115.0,0.09188778]
["bitfinex-derivatives","BTCF0:USTF0",1610043379749,3.10394966,40150.0,40115.0,0.09188778]
["bitfinex-derivatives","BTCF0:USTF0",1610043379948,3.10394966,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043380349,3.10394966,40150.0,40108.0,0.18343399]
["bitfinex-derivatives","BTCF0:USTF0",1610043380549,3.10394966,40150.0,40149.0,0.03087803]
["bitfinex-derivatives","BTCF0:USTF0",1610043380749,3.10394966,40150.0,40109.0,0.03087938]
["bitfinex-derivatives","BTCF0:USTF0",1610043380951,1.49390573,40150.0,40149.0,0.03051807]
["bitfinex-derivatives","BTCF0:USTF0",1610043381250,1.49390573,40150.0,40110.0,0.03088269]
["bitfinex-derivatives","BTCF0:USTF0",1610043381448,1.49390573,40150.0,40149.0,0.0308825]
["bitfinex-derivatives","BTCF0:USTF0",1610043381649,1.49390573,40150.0,40149.0,0.1527425]
["bitfinex-derivatives","BTCF0:USTF0",1610043381850,1.49390573,40150.0,40149.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610043382051,1.49390573,40150.0,40149.0,0.28908168]
["bitfinex-derivatives","BTCF0:USTF0",1610043382553,1.18888211,40150.0,40108.0,0.06102319]
["bitfinex-derivatives","BTCF0:USTF0",1610043383151,1.18888211,40150.0,40086.0,0.09193548]
["bitfinex-derivatives","BTCF0:USTF0",1610043383352,1.18888211,40150.0,40109.0,0.03089454]
["bitfinex-derivatives","BTCF0:USTF0",1610043383752,1.18888211,40150.0,40087.0,0.03089047]
["bitfinex-derivatives","BTCF0:USTF0",1610043383952,1.18888211,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043384553,1.18888211,40150.0,40149.0,0.16721737]
["bitfinex-derivatives","BTCF0:USTF0",1610043385354,0.73141493,40150.0,40149.0,0.16721737]
["bitfinex-derivatives","BTCF0:USTF0",1610043385954,0.73141493,40150.0,40149.0,0.1668423]
["bitfinex-derivatives","BTCF0:USTF0",1610043387360,0.72921493,40150.0,40072.0,0.06102916]
["bitfinex-derivatives","BTCF0:USTF0",1610043387559,0.72921493,40150.0,40072.0,0.09154622]
["bitfinex-derivatives","BTCF0:USTF0",1610043387758,0.72921493,40150.0,40072.0,0.0919213]
["bitfinex-derivatives","BTCF0:USTF0",1610043387958,0.72921493,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043388361,0.72921493,40150.0,40149.0,0.13670116]
["bitfinex-derivatives","BTCF0:USTF0",1610043388559,0.72921493,40150.0,40149.0,0.16721759]
["bitfinex-derivatives","BTCF0:USTF0",1610043389159,0.27182317,40150.0,40095.0,2.01622681]
["bitfinex-derivatives","BTCF0:USTF0",1610043389559,0.27182317,40150.0,40096.0,0.06103593]
["bitfinex-derivatives","BTCF0:USTF0",1610043389759,0.27182317,40150.0,40096.0,0.09192843]
["bitfinex-derivatives","BTCF0:USTF0",1610043389960,0.27182317,40150.0,40149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043390460,0.27182317,40150.0,40149.0,0.13670116]
["bitfinex-derivatives","BTCF0:USTF0",1610043390662,0.27182317,40150.0,40149.0,0.16721856]
["bitfinex-derivatives","BTCF0:USTF0",1610043390859,0.10320971,40155.0,40149.0,0.16721856]
["bitfinex-derivatives","BTCF0:USTF0",1610043391059,0.10320971,40155.0,40096.0,2.0897166]
["bitfinex-derivatives","BTCF0:USTF0",1610043391259,0.10320971,40155.0,40150.0,0.03051884]
["bitfinex-derivatives","BTCF0:USTF0",1610043391459,0.10320971,40155.0,40150.0,0.14393394]
["bitfinex-derivatives","BTCF0:USTF0",1610043391660,0.09066,40202.0,40150.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1610043391860,0.09066,40202.0,40151.0,0.0308904]
["bitfinex-derivatives","BTCF0:USTF0",1610043392060,0.09066,40202.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043392260,0.025,40207.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043392462,0.025,40207.0,40166.0,0.03089063]
["bitfinex-derivatives","BTCF0:USTF0",1610043393169,0.025,40207.0,40151.0,0.03088989]
["bitfinex-derivatives","BTCF0:USTF0",1610043394063,0.13632608,40182.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043394367,0.025,40207.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043394568,0.025,40207.0,40172.0,0.16721233]
["bitfinex-derivatives","BTCF0:USTF0",1610043395667,0.025,40207.0,40173.0,0.03088325]
["bitfinex-derivatives","BTCF0:USTF0",1610043395967,0.13632608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043396367,0.13632608,40182.0,40181.0,0.1672085]
["bitfinex-derivatives","BTCF0:USTF0",1610043397665,0.025,40207.0,40181.0,0.1672085]
["bitfinex-derivatives","BTCF0:USTF0",1610043397970,0.13632608,40198.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043398467,0.13632608,40198.0,40188.0,0.03088075]
["bitfinex-derivatives","BTCF0:USTF0",1610043399266,0.13632608,40198.0,40151.0,0.03087834]
["bitfinex-derivatives","BTCF0:USTF0",1610043399466,0.13632608,40198.0,40189.0,0.03087629]
["bitfinex-derivatives","BTCF0:USTF0",1610043399768,0.13632608,40198.0,40152.0,0.03087584]
["bitfinex-derivatives","BTCF0:USTF0",1610043399967,0.13632608,40198.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043400568,0.13632608,40198.0,40194.0,0.03087677]
["bitfinex-derivatives","BTCF0:USTF0",1610043401067,0.13632608,40198.0,40151.0,0.03087609]
["bitfinex-derivatives","BTCF0:USTF0",1610043401469,0.13632608,40198.0,40195.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1610043401667,0.13632608,40198.0,40151.0,0.0305012]
["bitfinex-derivatives","BTCF0:USTF0",1610043401866,0.13632608,40198.0,40151.0,0.03087609]
["bitfinex-derivatives","BTCF0:USTF0",1610043402067,0.025,40207.0,40151.0,0.03087609]
["bitfinex-derivatives","BTCF0:USTF0",1610043403969,0.13632608,40181.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043404671,0.13632608,40181.0,40174.0,0.03087789]
["bitfinex-derivatives","BTCF0:USTF0",1610043405574,0.13632608,40181.0,40151.0,0.03088249]
["bitfinex-derivatives","BTCF0:USTF0",1610043405972,3.5705,40203.0,40175.0,0.03087956]
["bitfinex-derivatives","BTCF0:USTF0",1610043406172,3.5705,40203.0,40152.0,0.03088166]
["bitfinex-derivatives","BTCF0:USTF0",1610043406373,3.5705,40203.0,40176.0,0.0308847]
["bitfinex-derivatives","BTCF0:USTF0",1610043406574,3.5705,40203.0,40176.0,0.03050971]
["bitfinex-derivatives","BTCF0:USTF0",1610043406775,3.5705,40203.0,40153.0,0.03088496]
["bitfinex-derivatives","BTCF0:USTF0",1610043406977,3.5705,40203.0,40177.0,0.03088536]
["bitfinex-derivatives","BTCF0:USTF0",1610043407178,3.5705,40203.0,40150.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1610043407179,3.5705,40203.0,40154.0,0.0308853]
["bitfinex-derivatives","BTCF0:USTF0",1610043407376,3.5705,40203.0,40178.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1610043407574,0.14277,40207.0,40178.0,0.03088664]
["bitfinex-derivatives","BTCF0:USTF0",1610043407775,0.14277,40207.0,40155.0,0.0308903]
["bitfinex-derivatives","BTCF0:USTF0",1610043407976,0.14277,40207.0,40179.0,0.03088954]
["bitfinex-derivatives","BTCF0:USTF0",1610043408176,0.14277,40207.0,40179.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1610043408375,0.14277,40207.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043408576,0.025,40207.0,40180.0,0.03088265]
["bitfinex-derivatives","BTCF0:USTF0",1610043408778,0.025,40207.0,40154.0,0.03088372]
["bitfinex-derivatives","BTCF0:USTF0",1610043408977,0.025,40207.0,40181.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1610043409177,0.025,40207.0,40181.0,0.03087796]
["bitfinex-derivatives","BTCF0:USTF0",1610043409376,0.025,40207.0,40155.0,0.03087378]
["bitfinex-derivatives","BTCF0:USTF0",1610043409580,0.025,40207.0,40182.0,0.03087254]
["bitfinex-derivatives","BTCF0:USTF0",1610043409780,0.025,40207.0,40182.0,0.0304977]
["bitfinex-derivatives","BTCF0:USTF0",1610043409978,0.13632608,40199.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043410182,0.025,40207.0,40183.0,0.03087257]
["bitfinex-derivatives","BTCF0:USTF0",1610043410378,0.025,40207.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043410578,0.025,40207.0,40184.0,0.03086492]
["bitfinex-derivatives","BTCF0:USTF0",1610043410978,0.025,40207.0,40180.0,0.03086448]
["bitfinex-derivatives","BTCF0:USTF0",1610043411980,0.025,40207.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043412580,0.025,40207.0,40206.0,0.16718037]
["bitfinex-derivatives","BTCF0:USTF0",1610043412980,4.1478,40290.0,40206.0,0.16718037]
["bitfinex-derivatives","BTCF0:USTF0",1610043413382,0.2,40290.0,40207.0,0.03085263]
["bitfinex-derivatives","BTCF0:USTF0",1610043414183,0.13632608,40247.0,40207.0,0.03085263]
["bitfinex-derivatives","BTCF0:USTF0",1610043414583,0.13632608,40247.0,40172.0,2.01596673]
["bitfinex-derivatives","BTCF0:USTF0",1610043414783,0.13632608,40247.0,40209.0,0.03047597]
["bitfinex-derivatives","BTCF0:USTF0",1610043414983,0.13632608,40247.0,40209.0,0.03085054]
["bitfinex-derivatives","BTCF0:USTF0",1610043415183,0.13632608,40247.0,40173.0,0.0918061]
["bitfinex-derivatives","BTCF0:USTF0",1610043416188,0.10021,40270.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043416787,0.10021,40270.0,40202.0,0.03085535]
["bitfinex-derivatives","BTCF0:USTF0",1610043417390,0.4109,40269.0,40202.0,0.03085535]
["bitfinex-derivatives","BTCF0:USTF0",1610043417589,0.10021,40270.0,40199.0,0.09181869]
["bitfinex-derivatives","BTCF0:USTF0",1610043417789,0.13733,40255.0,40203.0,0.03085909]
["bitfinex-derivatives","BTCF0:USTF0",1610043417990,0.13733,40255.0,40200.0,0.03086321]
["bitfinex-derivatives","BTCF0:USTF0",1610043418190,0.13632608,40201.0,40200.0,0.03086321]
["bitfinex-derivatives","BTCF0:USTF0",1610043418391,0.13632608,40201.0,40185.0,0.06097696]
["bitfinex-derivatives","BTCF0:USTF0",1610043418593,0.13632608,40201.0,40200.0,0.03086845]
["bitfinex-derivatives","BTCF0:USTF0",1610043418793,0.13632608,40201.0,40200.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610043419192,0.13632608,40201.0,40200.0,0.12148445]
["bitfinex-derivatives","BTCF0:USTF0",1610043419394,0.13632608,40201.0,40185.0,0.06097696]
["bitfinex-derivatives","BTCF0:USTF0",1610043419595,0.13632608,40201.0,40178.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1610043419896,0.13632608,40201.0,40186.0,0.03087384]
["bitfinex-derivatives","BTCF0:USTF0",1610043420097,0.13632608,40201.0,40178.0,0.09187087]
["bitfinex-derivatives","BTCF0:USTF0",1610043420296,0.13632608,40187.0,40178.0,0.09187087]
["bitfinex-derivatives","BTCF0:USTF0",1610043420498,0.13632608,40187.0,40178.0,0.06099697]
["bitfinex-derivatives","BTCF0:USTF0",1610043420699,0.11233,40231.0,40190.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610043420899,0.11233,40231.0,40193.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043421501,0.11233,40231.0,40194.0,0.09187989]
["bitfinex-derivatives","BTCF0:USTF0",1610043422201,0.13632608,40195.0,40194.0,0.09187989]
["bitfinex-derivatives","BTCF0:USTF0",1610043423303,0.13632608,40195.0,40194.0,0.03088539]
["bitfinex-derivatives","BTCF0:USTF0",1610043423705,0.13632608,40195.0,40191.0,0.09192372]
["bitfinex-derivatives","BTCF0:USTF0",1610043423904,0.13632608,40195.0,40194.0,0.03089152]
["bitfinex-derivatives","BTCF0:USTF0",1610043424105,0.13632608,40195.0,40192.0,0.03052107]
["bitfinex-derivatives","BTCF0:USTF0",1610043424304,0.13632608,40195.0,40190.0,0.43187392]
["bitfinex-derivatives","BTCF0:USTF0",1610043424504,0.13632608,40195.0,40191.0,0.00037516]
["bitfinex-derivatives","BTCF0:USTF0",1610043424705,0.13632608,40195.0,40191.0,0.03089997]
["bitfinex-derivatives","BTCF0:USTF0",1610043425305,0.13632608,40195.0,40190.0,0.32157392]
["bitfinex-derivatives","BTCF0:USTF0",1610043425505,0.13632608,40195.0,40192.0,0.03090819]
["bitfinex-derivatives","BTCF0:USTF0",1610043425706,0.13632608,40195.0,40153.0,0.06106892]
["bitfinex-derivatives","BTCF0:USTF0",1610043425907,0.13632608,40195.0,40170.0,0.03054006]
["bitfinex-derivatives","BTCF0:USTF0",1610043426107,0.13632608,40195.0,40170.0,0.03091542]
["bitfinex-derivatives","BTCF0:USTF0",1610043426308,0.13632608,40171.0,40154.0,0.0309129]
["bitfinex-derivatives","BTCF0:USTF0",1610043426506,0.13632608,40171.0,40170.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1610043426807,0.13632608,40171.0,40155.0,0.03091273]
["bitfinex-derivatives","BTCF0:USTF0",1610043427006,0.23949608,40171.0,40170.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1610043427406,0.23949608,40171.0,40156.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1610043427607,0.23949608,40171.0,40170.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1610043427806,0.23949608,40171.0,40157.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1610043428005,0.23949608,40171.0,40156.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1610043428206,0.13632608,40157.0,40156.0,0.03091192]
["bitfinex-derivatives","BTCF0:USTF0",1610043428407,0.13632608,40157.0,40144.0,0.03053675]
["bitfinex-derivatives","BTCF0:USTF0",1610043428609,0.13632608,40157.0,40156.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1610043428810,0.13632608,40157.0,40156.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1610043429008,0.13632608,40157.0,40145.0,0.03091154]
["bitfinex-derivatives","BTCF0:USTF0",1610043429208,0.13632608,40157.0,40156.0,0.03091275]
["bitfinex-derivatives","BTCF0:USTF0",1610043429407,0.13632608,40157.0,40142.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610043429408,0.13632608,40157.0,40143.0,0.03091364]
["bitfinex-derivatives","BTCF0:USTF0",1610043429609,0.13632608,40157.0,40156.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1610043429811,0.13632608,40157.0,40156.0,0.03091475]
["bitfinex-derivatives","BTCF0:USTF0",1610043430011,3.50992608,40157.0,40144.0,0.03091437]
["bitfinex-derivatives","BTCF0:USTF0",1610043430208,0.13632608,40145.0,40142.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610043430409,0.4236,40143.0,40113.0,0.06107244]
["bitfinex-derivatives","BTCF0:USTF0",1610043431011,0.4236,40143.0,40112.0,2.10850078]
["bitfinex-derivatives","BTCF0:USTF0",1610043431012,0.4236,40143.0,40129.0,0.03092415]
["bitfinex-derivatives","BTCF0:USTF0",1610043431411,0.13632608,40145.0,40129.0,0.03092415]
["bitfinex-derivatives","BTCF0:USTF0",1610043431810,0.70632608,40145.0,40129.0,0.03092415]
["bitfinex-derivatives","BTCF0:USTF0",1610043432211,0.13632608,40130.0,40129.0,0.03092415]
["bitfinex-derivatives","BTCF0:USTF0",1610043432810,4.10192608,40130.0,40129.0,0.03092415]
["bitfinex-derivatives","BTCF0:USTF0",1610043433010,4.10192608,40130.0,40114.0,0.24419434]
["bitfinex-derivatives","BTCF0:USTF0",1610043433210,4.10192608,40130.0,40110.0,0.48543825]
["bitfinex-derivatives","BTCF0:USTF0",1610043433411,4.10192608,40130.0,40129.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1610043433611,4.10192608,40130.0,40121.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1610043433811,4.19721608,40130.0,40121.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1610043434012,4.19721608,40130.0,40129.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1610043434211,4.19721608,40130.0,40122.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1610043434411,4.19721608,40130.0,40129.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1610043434811,4.19721608,40130.0,40122.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1610043435012,4.10192608,40130.0,40129.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1610043435214,4.10192608,40130.0,40123.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1610043435413,4.10192608,40130.0,40121.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1610043435613,4.10192608,40130.0,40129.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1610043435815,4.10192608,40130.0,40124.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1610043436013,4.10192608,40130.0,40129.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1610043436414,4.10192608,40130.0,40125.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1610043436615,0.13632608,40130.0,40129.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1610043436813,0.13632608,40130.0,40126.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1610043437213,0.13632608,40130.0,40129.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1610043437414,0.13632608,40130.0,40127.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1610043437614,0.13632608,40130.0,40123.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1610043438015,0.13632608,40130.0,40128.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1610043438216,0.13632608,40130.0,40124.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1610043438417,0.13632608,40130.0,40123.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1610043438617,0.13632608,40130.0,40125.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1610043439016,0.13632608,40130.0,40124.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1610043439218,0.13632608,40130.0,40123.0,0.0003757]
["bitfinex-derivatives","BTCF0:USTF0",1610043439416,0.13632608,40130.0,40125.0,0.0003757]
["bitfinex-derivatives","BTCF0:USTF0",1610043439718,0.13632608,40130.0,40124.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1610043440117,0.13632608,40130.0,40123.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1610043440317,0.12934,40159.0,40125.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1610043440517,3.2787,40165.0,40124.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1610043440716,3.2787,40165.0,40126.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1610043441119,3.2787,40165.0,40125.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1610043441319,3.2787,40165.0,40127.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1610043441519,1.30953615,40190.0,40127.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1610043441722,1.30953615,40190.0,40126.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1610043441922,0.4759,40185.0,40128.0,0.00037546]
["bitfinex-derivatives","BTCF0:USTF0",1610043442122,0.4759,40185.0,40123.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1610043442320,0.13632608,40124.0,40122.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610043442521,0.13632608,40124.0,40113.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610043442721,0.08864,40197.0,40113.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610043442722,3.1524,40164.0,40123.0,0.03091599]
["bitfinex-derivatives","BTCF0:USTF0",1610043443123,3.1524,40164.0,40114.0,0.03091702]
["bitfinex-derivatives","BTCF0:USTF0",1610043443521,3.1524,40164.0,40124.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1610043443722,3.1524,40164.0,40114.0,0.03091702]
["bitfinex-derivatives","BTCF0:USTF0",1610043443921,3.1524,40164.0,40125.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1610043444223,0.13632608,40126.0,40115.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1610043444424,3.1524,40164.0,40115.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1610043444622,3.1524,40164.0,40114.0,0.03091706]
["bitfinex-derivatives","BTCF0:USTF0",1610043444822,3.1524,40164.0,40116.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1610043445023,3.1524,40164.0,40118.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610043445624,3.1524,40164.0,40119.0,0.03091815]
["bitfinex-derivatives","BTCF0:USTF0",1610043446225,0.13632608,40120.0,40119.0,0.03091815]
["bitfinex-derivatives","BTCF0:USTF0",1610043446427,3.1524,40164.0,40119.0,0.03091815]
["bitfinex-derivatives","BTCF0:USTF0",1610043447328,3.1524,40164.0,40119.0,0.03053988]
["bitfinex-derivatives","BTCF0:USTF0",1610043447527,3.1524,40164.0,40120.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1610043447928,3.1524,40164.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043448327,0.13632608,40121.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043450132,4.022,40140.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043450329,0.13632608,40120.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043450531,4.022,40140.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043451830,0.20109466,40164.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043452032,2.8874,40138.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043452434,0.13632608,40120.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043452632,0.68292608,40120.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043458939,0.13632608,40120.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043468049,0.61542608,40120.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043471654,0.69941608,40120.0,40119.0,0.03091817]
["bitfinex-derivatives","BTCF0:USTF0",1610043471855,0.69941608,40120.0,40119.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1610043474256,0.22031608,40120.0,40100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043474455,0.13632608,40101.0,40100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043474655,3.22652608,40101.0,40100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043475055,3.22652608,40101.0,40100.0,0.3309834]
["bitfinex-derivatives","BTCF0:USTF0",1610043477059,3.22652608,40101.0,40100.0,0.30037906]
["bitfinex-derivatives","BTCF0:USTF0",1610043477861,3.22652608,40101.0,40100.0,0.33098682]
["bitfinex-derivatives","BTCF0:USTF0",1610043479067,3.33959608,40101.0,40100.0,0.33098682]
["bitfinex-derivatives","BTCF0:USTF0",1610043479663,3.33959608,40101.0,40100.0,0.30037906]
["bitfinex-derivatives","BTCF0:USTF0",1610043481866,0.24939608,40101.0,40100.0,0.30037906]
["bitfinex-derivatives","BTCF0:USTF0",1610043482064,0.13632608,40101.0,40100.0,0.30037906]
["bitfinex-derivatives","BTCF0:USTF0",1610043483065,0.68872608,40101.0,40100.0,0.30037906]
["bitfinex-derivatives","BTCF0:USTF0",1610043487373,0.68872608,40101.0,40100.0,0.29885052]
["bitfinex-derivatives","BTCF0:USTF0",1610043487973,0.68872608,40101.0,40100.0,0.32944937]
["bitfinex-derivatives","BTCF0:USTF0",1610043488272,0.68872608,40101.0,40100.0,0.45053937]
["bitfinex-derivatives","BTCF0:USTF0",1610043488472,1.49244576,40139.0,40100.0,0.45053937]
["bitfinex-derivatives","BTCF0:USTF0",1610043488672,1.49052725,40148.0,40100.0,0.45053937]
["bitfinex-derivatives","BTCF0:USTF0",1610043489073,1.49052725,40148.0,40101.0,0.03097421]
["bitfinex-derivatives","BTCF0:USTF0",1610043490473,0.13632608,40102.0,40101.0,0.03097421]
["bitfinex-derivatives","BTCF0:USTF0",1610043490674,1.2218294,40155.0,40101.0,0.03097421]
["bitfinex-derivatives","BTCF0:USTF0",1610043491876,0.45270289,40101.0,40100.0,0.41956146]
["bitfinex-derivatives","BTCF0:USTF0",1610043492078,1.2218294,40155.0,40100.0,0.41956146]
["bitfinex-derivatives","BTCF0:USTF0",1610043492478,0.13632608,40101.0,40100.0,0.41956146]
["bitfinex-derivatives","BTCF0:USTF0",1610043492880,1.2218294,40155.0,40100.0,0.41956146]
["bitfinex-derivatives","BTCF0:USTF0",1610043493082,1.2218294,40155.0,40100.0,0.45050645]
["bitfinex-derivatives","BTCF0:USTF0",1610043493281,1.2218294,40155.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043493482,2.9477,40156.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043494483,0.13632608,40102.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043494685,2.9477,40156.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043496386,0.13632608,40102.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043501093,0.2965,40141.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043501294,3.5019,40104.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043502195,0.2965,40141.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043502595,0.13632608,40102.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043502795,0.2965,40141.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043504498,0.13632608,40102.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043504697,3.132,40108.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043506500,0.13632608,40102.0,40101.0,0.03094492]
["bitfinex-derivatives","BTCF0:USTF0",1610043506700,0.2965,40141.0,40100.0,0.00556146]
["bitfinex-derivatives","BTCF0:USTF0",1610043506900,3.7744,40101.0,40091.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610043507101,0.1058,40148.0,40050.0,0.0611852]
["bitfinex-derivatives","BTCF0:USTF0",1610043507301,3.4289,40123.0,40049.0,0.06119079]
["bitfinex-derivatives","BTCF0:USTF0",1610043507504,3.4289,40123.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043508504,0.13632608,40082.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043508703,3.4289,40123.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043510008,0.1058,40148.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043510208,2.8979,40103.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043510406,0.1058,40148.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043510407,3.5439,40091.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043510608,0.13632608,40082.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043510808,3.5439,40091.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043512511,0.13632608,40082.0,40081.0,0.16729684]
["bitfinex-derivatives","BTCF0:USTF0",1610043512910,0.13632608,40082.0,40081.0,0.03097076]
["bitfinex-derivatives","BTCF0:USTF0",1610043516516,0.13632608,40082.0,40081.0,0.16729684]
["bitfinex-derivatives","BTCF0:USTF0",1610043516719,3.5439,40091.0,40081.0,0.16729684]
["bitfinex-derivatives","BTCF0:USTF0",1610043517116,3.5439,40091.0,40082.0,0.03096336]
["bitfinex-derivatives","BTCF0:USTF0",1610043518419,3.5439,40091.0,40081.0,0.03096453]
["bitfinex-derivatives","BTCF0:USTF0",1610043518619,0.13632608,40082.0,40081.0,0.03096453]
["bitfinex-derivatives","BTCF0:USTF0",1610043518819,0.73202608,40082.0,40081.0,0.03096453]
["bitfinex-derivatives","BTCF0:USTF0",1610043524622,0.73202608,40082.0,40070.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043524823,0.13632608,40082.0,40070.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043525023,0.13632608,40082.0,40071.0,0.03098227]
["bitfinex-derivatives","BTCF0:USTF0",1610043525225,0.13632608,40082.0,40071.0,0.15484227]
["bitfinex-derivatives","BTCF0:USTF0",1610043525423,3.7636,40072.0,40071.0,0.15484227]
["bitfinex-derivatives","BTCF0:USTF0",1610043525623,3.7636,40072.0,40071.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1610043525823,3.7636,40072.0,40071.0,0.15484485]
["bitfinex-derivatives","BTCF0:USTF0",1610043526624,3.89992608,40072.0,40071.0,0.15484485]
["bitfinex-derivatives","BTCF0:USTF0",1610043527927,3.89992608,40072.0,40056.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1610043528128,3.89992608,40072.0,40022.0,0.06123667]
["bitfinex-derivatives","BTCF0:USTF0",1610043528327,0.13632608,40072.0,40022.0,0.06123667]
["bitfinex-derivatives","BTCF0:USTF0",1610043528526,0.13632608,40023.0,40022.0,0.09224823]
["bitfinex-derivatives","BTCF0:USTF0",1610043528726,0.13632608,40023.0,40011.0,0.09230558]
["bitfinex-derivatives","BTCF0:USTF0",1610043528927,0.13632608,40023.0,40011.0,0.06166153]
["bitfinex-derivatives","BTCF0:USTF0",1610043529126,0.13632608,40023.0,40011.0,0.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1610043529327,0.13632608,40023.0,40013.0,0.03102227]
["bitfinex-derivatives","BTCF0:USTF0",1610043529727,3.6831,40014.0,40013.0,0.03102227]
["bitfinex-derivatives","BTCF0:USTF0",1610043530128,3.6831,40014.0,40010.0,1.99218629]
["bitfinex-derivatives","BTCF0:USTF0",1610043530328,0.0195,40012.0,40010.0,1.63528629]
["bitfinex-derivatives","BTCF0:USTF0",1610043530531,3.21252608,40011.0,39928.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610043530730,0.13632608,40011.0,39985.0,2.35928068]
["bitfinex-derivatives","BTCF0:USTF0",1610043530928,0.13632608,40011.0,40010.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1610043531128,3.48932608,40011.0,40000.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610043531330,0.0746,40010.0,40000.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610043531729,0.0746,40010.0,40001.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1610043531929,0.16588,40010.0,40001.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1610043532129,1.5,40009.0,40001.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1610043532334,4.0063,40002.0,39985.0,1.59488068]
["bitfinex-derivatives","BTCF0:USTF0",1610043532530,0.16588,40010.0,39985.0,1.57488068]
["bitfinex-derivatives","BTCF0:USTF0",1610043532531,0.13632608,39986.0,39985.0,1.57488068]
["bitfinex-derivatives","BTCF0:USTF0",1610043532932,0.13632608,39986.0,39977.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610043533132,0.13632608,39986.0,39901.0,2.82438904]
["bitfinex-derivatives","BTCF0:USTF0",1610043533730,0.29776608,39986.0,39901.0,2.82438904]
["bitfinex-derivatives","BTCF0:USTF0",1610043533930,3.6136,39960.0,39901.0,2.82438904]
["bitfinex-derivatives","BTCF0:USTF0",1610043534130,0.10042,39960.0,39901.0,2.82438904]
["bitfinex-derivatives","BTCF0:USTF0",1610043534330,3.9644,39918.0,39901.0,2.82438904]
["bitfinex-derivatives","BTCF0:USTF0",1610043534530,0.10042,39960.0,39901.0,2.82438904]
["bitfinex-derivatives","BTCF0:USTF0",1610043534730,0.13632608,39902.0,39901.0,2.95151904]
["bitfinex-derivatives","BTCF0:USTF0",1610043534932,0.13632608,39902.0,39901.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1610043535131,0.21232608,39902.0,39901.0,0.12750452]
["bitfinex-derivatives","BTCF0:USTF0",1610043535532,0.0105,39901.0,39840.0,2.81868867]
["bitfinex-derivatives","BTCF0:USTF0",1610043535733,3.4972,39882.0,39840.0,2.81868867]
["bitfinex-derivatives","BTCF0:USTF0",1610043535932,3.4972,39882.0,39841.0,0.03111284]
["bitfinex-derivatives","BTCF0:USTF0",1610043536433,3.4972,39882.0,39840.0,2.81868867]
["bitfinex-derivatives","BTCF0:USTF0",1610043536633,0.13632608,39841.0,39836.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610043537033,0.0753,39840.0,39836.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610043537634,0.13632608,39841.0,39836.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610043537835,5.0788,39870.0,39836.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610043538035,7.2675,39866.0,39836.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610043538236,0.08521,39896.0,39806.0,2.55973955]
["bitfinex-derivatives","BTCF0:USTF0",1610043538437,3.5274,39837.0,39836.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610043538636,4.66372608,39837.0,39836.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610043538836,4.66372608,39837.0,39806.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1610043539038,1.13632608,39837.0,39806.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1610043539637,1.23638608,39837.0,39806.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1610043540036,1.23638608,39837.0,39755.0,2.52340284]
["bitfinex-derivatives","BTCF0:USTF0",1610043540037,1.23638608,39837.0,39755.0,2.50840284]
["bitfinex-derivatives","BTCF0:USTF0",1610043540237,1.23638608,39837.0,39720.0,2.51482225]
["bitfinex-derivatives","BTCF0:USTF0",1610043540438,5.8578,39771.0,39720.0,2.51482225]
["bitfinex-derivatives","BTCF0:USTF0",1610043540637,0.13632608,39721.0,39720.0,2.51482225]
["bitfinex-derivatives","BTCF0:USTF0",1610043540838,0.13632608,39721.0,39702.0,2.93395929]
["bitfinex-derivatives","BTCF0:USTF0",1610043541038,3.9397,39703.0,39702.0,2.93395929]
["bitfinex-derivatives","BTCF0:USTF0",1610043541438,3.9397,39703.0,39686.0,3.07367164]
["bitfinex-derivatives","BTCF0:USTF0",1610043541642,2.1348,39703.0,39686.0,3.07367164]
["bitfinex-derivatives","BTCF0:USTF0",1610043541842,1.7038,39703.0,39643.0,2.51851701]
["bitfinex-derivatives","BTCF0:USTF0",1610043542240,1.7038,39703.0,39653.0,2.23868179]
["bitfinex-derivatives","BTCF0:USTF0",1610043542441,1.6291,39703.0,39653.0,2.23868179]
["bitfinex-derivatives","BTCF0:USTF0",1610043542640,0.13632608,39658.0,39653.0,2.23868179]
["bitfinex-derivatives","BTCF0:USTF0",1610043542840,2.8739,39664.0,39653.0,2.23868179]
["bitfinex-derivatives","BTCF0:USTF0",1610043543041,2.6373,39664.0,39653.0,2.23868179]
["bitfinex-derivatives","BTCF0:USTF0",1610043543241,2.6373,39664.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043544042,3.7855,39681.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043544242,0.12822,39717.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043544443,3.558,39678.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043544644,0.13632608,39654.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043544842,0.62582608,39654.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043545043,0.30292608,39654.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043545643,0.37832608,39654.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043545843,0.30292608,39654.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043546046,0.12822,39717.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043546246,2.8467,39670.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043547043,0.0764,39669.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043547243,0.13632608,39662.0,39653.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610043547644,0.13632608,39662.0,39537.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610043547843,3.5568,39634.0,39530.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610043549045,0.0767,39633.0,39530.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610043549246,0.0767,39633.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043549445,0.0767,39633.0,39478.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610043550046,0.0767,39633.0,39478.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610043550247,3.1843,39595.0,39478.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610043551252,3.1843,39595.0,39450.0,2.76222142]
["bitfinex-derivatives","BTCF0:USTF0",1610043551452,0.0747,39594.0,39450.0,2.76222142]
["bitfinex-derivatives","BTCF0:USTF0",1610043551652,3.7333,39552.0,39450.0,2.76222142]
["bitfinex-derivatives","BTCF0:USTF0",1610043552852,0.0761,39551.0,39450.0,2.76222142]
["bitfinex-derivatives","BTCF0:USTF0",1610043553254,0.0761,39551.0,39421.0,2.75945419]
["bitfinex-derivatives","BTCF0:USTF0",1610043553455,3.5435,39474.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043553654,3.5435,39474.0,39421.0,2.75945419]
["bitfinex-derivatives","BTCF0:USTF0",1610043554055,0.13632608,39499.0,39421.0,2.75945419]
["bitfinex-derivatives","BTCF0:USTF0",1610043554354,3.179,39431.0,39421.0,2.75945419]
["bitfinex-derivatives","BTCF0:USTF0",1610043554754,1.5553,39431.0,39421.0,2.75945419]
["bitfinex-derivatives","BTCF0:USTF0",1610043555155,1.5553,39431.0,39394.0,2.76195005]
["bitfinex-derivatives","BTCF0:USTF0",1610043555354,3.4311,39401.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043555555,3.4311,39401.0,39394.0,2.76195005]
["bitfinex-derivatives","BTCF0:USTF0",1610043556355,0.04,39438.0,39394.0,2.36715005]
["bitfinex-derivatives","BTCF0:USTF0",1610043556556,3.4899,39395.0,39394.0,2.00345005]
["bitfinex-derivatives","BTCF0:USTF0",1610043556955,3.58277,39395.0,39394.0,2.00345005]
["bitfinex-derivatives","BTCF0:USTF0",1610043557154,3.58277,39395.0,39293.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610043557155,0.09287,39395.0,39333.0,2.90009569]
["bitfinex-derivatives","BTCF0:USTF0",1610043557358,0.13632608,39334.0,39333.0,2.90009569]
["bitfinex-derivatives","BTCF0:USTF0",1610043558154,3.4436,39318.0,39297.0,3.19587359]
["bitfinex-derivatives","BTCF0:USTF0",1610043558356,0.08697,39318.0,39297.0,3.19587359]
["bitfinex-derivatives","BTCF0:USTF0",1610043558554,3.5888,39298.0,39297.0,3.19587359]
["bitfinex-derivatives","BTCF0:USTF0",1610043558754,2.8838,39298.0,39297.0,3.19587359]
["bitfinex-derivatives","BTCF0:USTF0",1610043558961,2.8838,39298.0,39297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043559454,0.13632608,39298.0,39297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043559654,0.10815,39303.0,39297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043560655,0.0763,39302.0,39297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043561455,0.13632608,39298.0,39297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043561656,0.0763,39302.0,39297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043562258,0.0763,39302.0,39152.0,3.46728883]
["bitfinex-derivatives","BTCF0:USTF0",1610043562457,0.0763,39302.0,39153.0,0.06239119]
["bitfinex-derivatives","BTCF0:USTF0",1610043562657,0.0763,39302.0,39153.0,0.09359304]
["bitfinex-derivatives","BTCF0:USTF0",1610043562858,3.8857,39310.0,39153.0,0.09397214]
["bitfinex-derivatives","BTCF0:USTF0",1610043563458,3.8857,39310.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043563657,3.8857,39310.0,39154.0,0.15727901]
["bitfinex-derivatives","BTCF0:USTF0",1610043563857,3.8857,39310.0,39154.0,0.18847057]
["bitfinex-derivatives","BTCF0:USTF0",1610043564058,3.8857,39310.0,39155.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1610043564957,3.8857,39310.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043565157,3.8857,39310.0,39178.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610043565358,3.8857,39310.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043565559,0.0751,39322.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043565959,0.0751,39322.0,39248.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610043566359,3.1351,39358.0,39248.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610043567160,0.2882,39484.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043567361,3.8505,39363.0,39220.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610043567560,3.8505,39363.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043567561,0.077,39380.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043567761,3.2672,39369.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043567960,3.2672,39369.0,39249.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610043568160,4.2479,39325.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043568561,4.2479,39325.0,39163.0,0.03177075]
["bitfinex-derivatives","BTCF0:USTF0",1610043568961,4.2479,39325.0,39163.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1610043569163,3.2267,39275.0,39164.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1610043569363,0.0754,39274.0,39164.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1610043569565,0.0754,39274.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043569965,0.13081,39334.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043570164,0.13081,39334.0,39175.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1610043570364,3.0797,39351.0,39175.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1610043570767,0.09939,39373.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043570967,0.0752,39380.0,39214.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1610043571164,0.0752,39380.0,39214.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610043571366,3.2493,39404.0,39214.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610043571768,0.0752,39403.0,39214.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610043571968,0.16823,39403.0,39214.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610043573467,0.09303,39403.0,39214.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610043574570,0.077,39402.0,39214.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610043575371,0.077,39402.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043575572,0.13632608,39271.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043576969,0.13632608,39271.0,39163.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1610043577569,4.2672,39281.0,39163.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1610043577771,0.0759,39270.0,39163.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1610043577969,4.2672,39281.0,39163.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1610043578169,4.2672,39281.0,39163.0,0.58348105]
["bitfinex-derivatives","BTCF0:USTF0",1610043578569,4.2672,39281.0,39164.0,0.0317346]
["bitfinex-derivatives","BTCF0:USTF0",1610043579169,4.2672,39281.0,39164.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1610043579369,4.2672,39281.0,39165.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1610043579870,4.2672,39281.0,39163.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610043580071,4.2672,39281.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043580274,0.11822,39326.0,39166.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1610043580470,3.8725,39272.0,39169.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1610043581272,3.8725,39272.0,39170.0,0.03175743]
["bitfinex-derivatives","BTCF0:USTF0",1610043581472,3.8725,39272.0,39170.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1610043581673,0.12115,39279.0,39171.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1610043581873,3.6046,39242.0,39171.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1610043582072,0.13632608,39214.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043582273,0.13632608,39214.0,39163.0,0.0318953]
["bitfinex-derivatives","BTCF0:USTF0",1610043582473,0.13265,39229.0,39163.0,0.0318953]
["bitfinex-derivatives","BTCF0:USTF0",1610043582875,0.13265,39229.0,39163.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1610043583073,0.13265,39229.0,39164.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1610043583375,3.68864,39242.0,39164.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1610043583577,3.6046,39242.0,39163.0,0.03178028]
["bitfinex-derivatives","BTCF0:USTF0",1610043583775,0.0774,39241.0,39163.0,0.03178028]
["bitfinex-derivatives","BTCF0:USTF0",1610043583974,3.6046,39242.0,39165.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1610043584175,0.11544,39261.0,39178.0,4.2509]
["bitfinex-derivatives","BTCF0:USTF0",1610043584778,0.11544,39261.0,39179.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1610043584977,0.11544,39261.0,39162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610043585178,0.11544,39261.0,39163.0,0.03138941]
["bitfinex-derivatives","BTCF0:USTF0",1610043585379,0.11544,39261.0,39180.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1610043585578,0.11544,39261.0,39163.0,0.03177059]
["bitfinex-derivatives","BTCF0:USTF0",1610043585778,0.11544,39261.0,39181.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1610043585980,0.11544,39261.0,39164.0,0.00038063]
["bitfinex-derivatives","BTCF0:USTF0",1610043586178,0.11544,39261.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043586378,0.0762,39274.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043586978,0.0762,39274.0,39203.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1610043587381,0.0763,39284.0,39204.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1610043587581,2.8935,39320.0,39204.0,0.06303588]
["bitfinex-derivatives","BTCF0:USTF0",1610043587781,2.8935,39320.0,39204.0,0.09436344]
["bitfinex-derivatives","BTCF0:USTF0",1610043587983,2.8935,39320.0,39203.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1610043588381,2.8935,39320.0,39204.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1610043588782,2.8935,39320.0,39203.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1610043588981,2.8935,39320.0,39204.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1610043589183,2.8935,39320.0,39204.0,0.03174605]
["bitfinex-derivatives","BTCF0:USTF0",1610043589782,2.8935,39320.0,39204.0,0.09439809]
["bitfinex-derivatives","BTCF0:USTF0",1610043590085,2.8935,39320.0,39204.0,0.03174605]
["bitfinex-derivatives","BTCF0:USTF0",1610043590283,0.13632608,39287.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043590485,0.13632608,39287.0,39205.0,0.0317231]
["bitfinex-derivatives","BTCF0:USTF0",1610043590885,0.13632608,39287.0,39204.0,0.03172657]
["bitfinex-derivatives","BTCF0:USTF0",1610043591085,0.13632608,39287.0,39206.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1610043591288,0.13632608,39287.0,39205.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1610043591484,0.13632608,39287.0,39205.0,0.0317315]
["bitfinex-derivatives","BTCF0:USTF0",1610043591685,0.13632608,39287.0,39207.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1610043591886,0.13632608,39287.0,39206.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1610043592085,0.13632608,39287.0,39208.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1610043592290,0.13632608,39275.0,39208.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1610043592488,0.09234,39309.0,39207.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1610043592686,0.09234,39309.0,39185.0,2.82001406]
["bitfinex-derivatives","BTCF0:USTF0",1610043592885,3.5122,39306.0,39186.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1610043593087,3.5122,39306.0,39186.0,0.03176948]
["bitfinex-derivatives","BTCF0:USTF0",1610043593484,3.5122,39306.0,39186.0,0.09449303]
["bitfinex-derivatives","BTCF0:USTF0",1610043593685,4.1381,39292.0,39186.0,0.09449303]
["bitfinex-derivatives","BTCF0:USTF0",1610043593887,4.23523,39292.0,39186.0,0.09449303]
["bitfinex-derivatives","BTCF0:USTF0",1610043594086,4.23523,39292.0,39163.0,0.03174079]
["bitfinex-derivatives","BTCF0:USTF0",1610043594287,0.13632608,39228.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043594485,0.13648,39267.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043594687,0.13648,39267.0,39217.0,0.03174979]
["bitfinex-derivatives","BTCF0:USTF0",1610043595687,0.09713,39292.0,39181.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1610043595885,0.09713,39292.0,39218.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1610043596285,0.09713,39292.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043596686,0.09713,39292.0,39228.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1610043597685,0.09713,39292.0,39190.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1610043598085,0.09713,39292.0,39229.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1610043598286,0.13632608,39245.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043598485,0.12668,39270.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043599185,0.12668,39270.0,39178.0,0.06269386]
["bitfinex-derivatives","BTCF0:USTF0",1610043599388,0.12668,39270.0,39231.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1610043599586,0.12668,39270.0,39178.0,0.0944166]
["bitfinex-derivatives","BTCF0:USTF0",1610043599987,0.12668,39270.0,39232.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1610043600188,0.12668,39270.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043600387,0.12668,39270.0,39178.0,0.18843525]
["bitfinex-derivatives","BTCF0:USTF0",1610043600589,0.09777,39281.0,39178.0,0.18843525]
["bitfinex-derivatives","BTCF0:USTF0",1610043601188,0.09777,39281.0,39178.0,0.09441667]
["bitfinex-derivatives","BTCF0:USTF0",1610043601589,0.09777,39281.0,39163.0,0.03172957]
["bitfinex-derivatives","BTCF0:USTF0",1610043601789,0.09777,39281.0,39179.0,0.03173551]
["bitfinex-derivatives","BTCF0:USTF0",1610043601989,0.09777,39281.0,39164.0,0.03173285]
["bitfinex-derivatives","BTCF0:USTF0",1610043602190,0.09777,39281.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043602390,0.09777,39281.0,39163.0,0.03173349]
["bitfinex-derivatives","BTCF0:USTF0",1610043602592,0.0753,39280.0,39237.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1610043602792,0.0753,39280.0,39164.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1610043602992,0.09777,39281.0,39191.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610043603392,0.09777,39281.0,39192.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1610043603593,0.09777,39281.0,39162.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610043603993,0.17517,39281.0,39163.0,0.03173535]
["bitfinex-derivatives","BTCF0:USTF0",1610043604193,0.13632608,39256.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043604594,0.13632608,39256.0,39140.0,0.1567769]
["bitfinex-derivatives","BTCF0:USTF0",1610043604595,0.13632608,39256.0,38911.0,0.20735338]
["bitfinex-derivatives","BTCF0:USTF0",1610043604794,0.13632608,39256.0,39168.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610043604995,0.13632608,39256.0,39000.0,0.06269953]
["bitfinex-derivatives","BTCF0:USTF0",1610043605196,0.13632608,39256.0,39169.0,0.18850397]
["bitfinex-derivatives","BTCF0:USTF0",1610043605395,0.2884,39255.0,39169.0,0.18850397]
["bitfinex-derivatives","BTCF0:USTF0",1610043605596,0.2884,39255.0,39136.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610043605797,0.2884,39255.0,39170.0,0.03172954]
["bitfinex-derivatives","BTCF0:USTF0",1610043605995,0.2884,39255.0,39137.0,0.1884789]
["bitfinex-derivatives","BTCF0:USTF0",1610043606197,0.13632608,39237.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043606596,0.10824,39251.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043606797,0.10824,39251.0,39227.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1610043606996,0.10824,39251.0,39130.0,0.15677372]
["bitfinex-derivatives","BTCF0:USTF0",1610043607396,0.10824,39251.0,39228.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1610043607596,0.10824,39251.0,39130.0,0.18850525]
["bitfinex-derivatives","BTCF0:USTF0",1610043607998,0.10824,39251.0,39229.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1610043608197,0.10824,39251.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043608396,0.10824,39251.0,39230.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1610043608596,0.10824,39251.0,39130.0,0.18812432]
["bitfinex-derivatives","BTCF0:USTF0",1610043608798,0.10824,39251.0,39130.0,0.15677372]
["bitfinex-derivatives","BTCF0:USTF0",1610043608997,0.10824,39251.0,39231.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1610043609197,0.10824,39251.0,39130.0,0.18850906]
["bitfinex-derivatives","BTCF0:USTF0",1610043609596,0.10824,39251.0,39232.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1610043609798,0.10824,39251.0,39131.0,0.0317328]
["bitfinex-derivatives","BTCF0:USTF0",1610043609997,0.10824,39251.0,39233.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1610043610198,0.13632608,39234.0,39233.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1610043610397,0.13632608,39234.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043610597,0.13632608,39234.0,39233.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610043610798,0.13632608,39234.0,39229.0,0.03172763]
["bitfinex-derivatives","BTCF0:USTF0",1610043610997,0.13632608,39234.0,39130.0,0.15677372]
["bitfinex-derivatives","BTCF0:USTF0",1610043611300,0.13632608,39234.0,39130.0,0.1571539]
["bitfinex-derivatives","BTCF0:USTF0",1610043611500,0.10824,39251.0,39130.0,0.1571539]
["bitfinex-derivatives","BTCF0:USTF0",1610043611700,0.00273907,39275.0,39130.0,0.1571539]
["bitfinex-derivatives","BTCF0:USTF0",1610043612104,0.00274183,39288.0,39130.0,0.1571539]
["bitfinex-derivatives","BTCF0:USTF0",1610043612303,0.13632608,39245.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043612505,0.13632608,39245.0,39130.0,0.1571539]
["bitfinex-derivatives","BTCF0:USTF0",1610043612702,0.13632608,39245.0,39227.0,0.03174264]
["bitfinex-derivatives","BTCF0:USTF0",1610043612902,0.11345,39255.0,39191.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610043613203,0.11345,39255.0,39192.0,0.18854321]
["bitfinex-derivatives","BTCF0:USTF0",1610043613805,0.11345,39255.0,39160.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610043614004,0.11345,39255.0,39193.0,0.03134857]
["bitfinex-derivatives","BTCF0:USTF0",1610043614203,0.11345,39255.0,39193.0,0.03172861]
["bitfinex-derivatives","BTCF0:USTF0",1610043614403,0.13632608,39260.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043614806,0.20875442,39292.0,39247.0,0.03173054]
["bitfinex-derivatives","BTCF0:USTF0",1610043615203,0.11162442,39292.0,39247.0,0.03173054]
["bitfinex-derivatives","BTCF0:USTF0",1610043615805,0.11162442,39292.0,39247.0,3.12423054]
["bitfinex-derivatives","BTCF0:USTF0",1610043616105,0.11162442,39292.0,39247.0,3.09288006]
["bitfinex-derivatives","BTCF0:USTF0",1610043616308,0.00943031,39312.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043616707,0.00943031,39312.0,39289.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1610043617108,0.00943031,39312.0,39292.0,0.03170468]
["bitfinex-derivatives","BTCF0:USTF0",1610043617306,0.00943031,39312.0,39290.0,0.09441063]
["bitfinex-derivatives","BTCF0:USTF0",1610043617507,0.00943031,39312.0,39293.0,0.03172592]
["bitfinex-derivatives","BTCF0:USTF0",1610043617906,0.00943031,39312.0,39290.0,0.09440354]
["bitfinex-derivatives","BTCF0:USTF0",1610043618108,0.00943031,39312.0,39294.0,0.03171478]
["bitfinex-derivatives","BTCF0:USTF0",1610043618307,0.00943031,39312.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043618708,0.00943031,39312.0,39311.0,0.16801142]
["bitfinex-derivatives","BTCF0:USTF0",1610043618911,0.00277161,39357.0,39311.0,0.16801142]
["bitfinex-derivatives","BTCF0:USTF0",1610043619409,0.00277161,39357.0,39312.0,0.03167799]
["bitfinex-derivatives","BTCF0:USTF0",1610043619609,0.47526483,39362.0,39312.0,0.03167799]
["bitfinex-derivatives","BTCF0:USTF0",1610043619610,0.00963969,39388.0,39312.0,0.03167799]
["bitfinex-derivatives","BTCF0:USTF0",1610043620008,0.00963969,39388.0,39312.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1610043620208,0.00963969,39388.0,39313.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1610043620408,0.13632608,39357.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043620610,0.00963969,39388.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043620611,0.00280794,39387.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043621210,0.00280794,39387.0,39355.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1610043622011,0.00965434,39389.0,39354.0,0.05823278]
["bitfinex-derivatives","BTCF0:USTF0",1610043622411,0.00965434,39389.0,39328.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1610043622613,0.00688724,39405.0,39328.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1610043622815,0.00688724,39405.0,39329.0,0.03162198]
["bitfinex-derivatives","BTCF0:USTF0",1610043623920,0.00688724,39405.0,39329.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610043624119,0.00688724,39405.0,39330.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1610043624321,0.13632608,39381.0,39330.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1610043624519,0.13632608,39381.0,39329.0,0.00033353]
["bitfinex-derivatives","BTCF0:USTF0",1610043624720,0.13632608,39381.0,39331.0,0.00033353]
["bitfinex-derivatives","BTCF0:USTF0",1610043625120,0.13632608,39381.0,39330.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1610043625320,0.13632608,39381.0,39332.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1610043625523,0.282,39421.0,39329.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610043625922,0.282,39421.0,39333.0,0.00033344]
["bitfinex-derivatives","BTCF0:USTF0",1610043626122,0.282,39421.0,39330.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1610043626322,0.13632608,39407.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043627122,0.59915166,39422.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043628325,0.13632608,39412.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043628725,0.13632608,39412.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043629728,0.68124694,39431.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043630128,0.6887535,39436.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043630330,0.13632608,39421.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043630529,0.13632608,39421.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043630728,0.6887535,39436.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043631531,0.29020181,39442.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043633433,0.69126748,39440.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043633633,0.79322748,39440.0,39368.0,3.4934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043634134,0.79322748,39440.0,39369.0,0.00033304]
["bitfinex-derivatives","BTCF0:USTF0",1610043634334,0.13632608,39384.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043634534,0.13632608,39384.0,39370.0,0.00033299]
["bitfinex-derivatives","BTCF0:USTF0",1610043634836,0.13632608,39384.0,39369.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610043635036,0.79322748,39440.0,39369.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610043635037,0.0752,39399.0,39369.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610043635237,0.0752,39399.0,39368.0,2.9934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043635437,0.61912758,39438.0,39370.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610043635640,0.61912758,39438.0,39369.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610043635839,0.61912758,39438.0,39368.0,2.9934839]
["bitfinex-derivatives","BTCF0:USTF0",1610043636137,0.61912758,39438.0,39370.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610043636338,0.61912758,39438.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043637140,0.61912758,39438.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043637342,0.10196,39440.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043637742,0.96916798,39449.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043637940,0.96706798,39449.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043638342,0.13632608,39398.0,39369.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610043638742,0.0763,39397.0,39369.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610043639343,0.0763,39397.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043640145,0.13477,39462.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043640345,0.13632608,39411.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043641046,0.13632608,39411.0,39368.0,3.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1610043642247,0.13477,39462.0,39369.0,0.00033285]
["bitfinex-derivatives","BTCF0:USTF0",1610043642449,0.13632608,39412.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043642848,0.13632608,39412.0,39400.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610043643047,0.13477,39462.0,39400.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610043643448,0.13477,39462.0,39400.0,0.03154841]
["bitfinex-derivatives","BTCF0:USTF0",1610043643847,0.13477,39462.0,39400.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610043644449,0.13632608,39442.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043644649,0.13632608,39442.0,39399.0,3.1961]
["bitfinex-derivatives","BTCF0:USTF0",1610043645150,0.13632608,39442.0,39400.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1610043645350,0.13632608,39442.0,39400.0,0.09812249]
["bitfinex-derivatives","BTCF0:USTF0",1610043645750,0.13632608,39442.0,39401.0,0.03153652]
["bitfinex-derivatives","BTCF0:USTF0",1610043645950,0.13477,39462.0,39401.0,0.03153652]
["bitfinex-derivatives","BTCF0:USTF0",1610043646149,0.83220373,39531.0,39401.0,0.03153652]
["bitfinex-derivatives","BTCF0:USTF0",1610043646350,0.13632608,39444.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043646950,0.13632608,39444.0,39416.0,0.0003326]
["bitfinex-derivatives","BTCF0:USTF0",1610043647350,0.13632608,39444.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043647552,0.13386,39465.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043647752,0.13386,39465.0,39417.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1610043647951,0.13386,39465.0,39416.0,0.03153532]
["bitfinex-derivatives","BTCF0:USTF0",1610043648150,0.13386,39465.0,39418.0,0.00033272]
["bitfinex-derivatives","BTCF0:USTF0",1610043648350,0.13632608,39444.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043649051,0.0767,39443.0,39439.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610043649553,0.0767,39443.0,39401.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1610043649751,0.0767,39443.0,39401.0,0.03150768]
["bitfinex-derivatives","BTCF0:USTF0",1610043650153,0.13734,39475.0,39401.0,0.03150768]
["bitfinex-derivatives","BTCF0:USTF0",1610043650355,0.13632608,39449.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043650755,0.13734,39475.0,39446.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1610043652456,0.13632608,39465.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043653456,0.13734,39475.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043653656,0.13734,39475.0,39458.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610043653856,0.13734,39475.0,39459.0,0.00033229]
["bitfinex-derivatives","BTCF0:USTF0",1610043654357,0.13632608,39460.0,39459.0,0.00033229]
["bitfinex-derivatives","BTCF0:USTF0",1610043655661,0.13632608,39460.0,39458.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610043655960,0.13632608,39460.0,39415.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1610043656361,0.13632608,39426.0,39416.0,0.03118641]
["bitfinex-derivatives","BTCF0:USTF0",1610043656562,0.13632608,39426.0,39416.0,0.03151886]
["bitfinex-derivatives","BTCF0:USTF0",1610043656761,0.13632608,39426.0,39400.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610043656960,0.13632608,39426.0,39374.0,0.06237437]
["bitfinex-derivatives","BTCF0:USTF0",1610043657160,0.26005608,39426.0,39374.0,0.06237437]
["bitfinex-derivatives","BTCF0:USTF0",1610043657361,0.26005608,39426.0,39401.0,0.03152769]
["bitfinex-derivatives","BTCF0:USTF0",1610043657562,0.26005608,39426.0,39396.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610043657962,0.26005608,39426.0,39397.0,0.00033265]
["bitfinex-derivatives","BTCF0:USTF0",1610043658161,0.26005608,39426.0,39397.0,0.03153767]
["bitfinex-derivatives","BTCF0:USTF0",1610043658361,0.13632608,39398.0,39397.0,0.03153767]
["bitfinex-derivatives","BTCF0:USTF0",1610043658961,0.13632608,39398.0,39369.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610043659161,0.13632608,39398.0,39370.0,0.0315597]
["bitfinex-derivatives","BTCF0:USTF0",1610043659361,0.13632608,39398.0,39370.0,0.1587197]
["bitfinex-derivatives","BTCF0:USTF0",1610043659763,0.13632608,39398.0,39371.0,0.00033291]
["bitfinex-derivatives","BTCF0:USTF0",1610043660062,0.13632608,39398.0,39371.0,0.03155964]
["bitfinex-derivatives","BTCF0:USTF0",1610043660364,0.11249,39412.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043660566,0.09612,39435.0,39396.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1610043660964,0.09612,39435.0,39397.0,0.00033274]
["bitfinex-derivatives","BTCF0:USTF0",1610043661164,0.12098,39445.0,39397.0,0.00033274]
["bitfinex-derivatives","BTCF0:USTF0",1610043661564,0.12098,39445.0,39397.0,0.03152977]
["bitfinex-derivatives","BTCF0:USTF0",1610043661764,3.1754,39501.0,39397.0,0.03152977]
["bitfinex-derivatives","BTCF0:USTF0",1610043662564,0.4764,39499.0,39397.0,0.03152977]
["bitfinex-derivatives","BTCF0:USTF0",1610043662764,0.28183,39499.0,39397.0,0.03152977]
["bitfinex-derivatives","BTCF0:USTF0",1610043662964,0.3195,39498.0,39397.0,0.03152977]
["bitfinex-derivatives","BTCF0:USTF0",1610043663168,0.35813,39499.0,39397.0,0.03152977]
["bitfinex-derivatives","BTCF0:USTF0",1610043663666,0.35813,39499.0,39397.0,0.00033274]
["bitfinex-derivatives","BTCF0:USTF0",1610043663865,0.20123,39499.0,39385.0,0.03154188]
["bitfinex-derivatives","BTCF0:USTF0",1610043664066,0.1569,39498.0,39398.0,0.03154285]
["bitfinex-derivatives","BTCF0:USTF0",1610043664267,0.4764,39498.0,39386.0,0.03154439]
["bitfinex-derivatives","BTCF0:USTF0",1610043664466,0.13632608,39387.0,39386.0,0.03154439]
["bitfinex-derivatives","BTCF0:USTF0",1610043664666,0.13632608,39387.0,39370.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1610043664867,0.13632608,39387.0,39386.0,0.03154871]
["bitfinex-derivatives","BTCF0:USTF0",1610043665067,0.13632608,39387.0,39371.0,0.0315485]
["bitfinex-derivatives","BTCF0:USTF0",1610043665268,0.13632608,39387.0,39386.0,0.03122468]
["bitfinex-derivatives","BTCF0:USTF0",1610043665468,0.25916608,39387.0,39386.0,0.03155754]
["bitfinex-derivatives","BTCF0:USTF0",1610043665669,0.25916608,39387.0,39372.0,0.03156003]
["bitfinex-derivatives","BTCF0:USTF0",1610043665869,0.25916608,39387.0,39386.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610043666270,0.25916608,39387.0,39373.0,0.03156575]
["bitfinex-derivatives","BTCF0:USTF0",1610043666470,0.13632608,39374.0,39369.0,0.03156541]
["bitfinex-derivatives","BTCF0:USTF0",1610043666671,0.25812608,39374.0,39369.0,0.03156541]
["bitfinex-derivatives","BTCF0:USTF0",1610043668476,0.13632608,39370.0,39369.0,0.03156541]
["bitfinex-derivatives","BTCF0:USTF0",1610043668878,0.13632608,39370.0,39324.0,0.06246181]
["bitfinex-derivatives","BTCF0:USTF0",1610043669478,0.13632608,39370.0,39355.0,0.03157655]
["bitfinex-derivatives","BTCF0:USTF0",1610043669677,0.13632608,39370.0,39301.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610043669878,0.13632608,39370.0,39325.0,0.03158492]
["bitfinex-derivatives","BTCF0:USTF0",1610043670279,0.13632608,39370.0,39319.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610043670480,0.13632608,39323.0,39319.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610043670680,0.22326608,39323.0,39320.0,0.03158479]
["bitfinex-derivatives","BTCF0:USTF0",1610043671280,0.22326608,39323.0,39309.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610043671281,0.22326608,39323.0,39317.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1610043671883,0.13632608,39323.0,39318.0,0.03158852]
["bitfinex-derivatives","BTCF0:USTF0",1610043672383,0.13632608,39319.0,39318.0,0.03158852]
["bitfinex-derivatives","BTCF0:USTF0",1610043672582,0.11239,39319.0,39318.0,0.03158852]
["bitfinex-derivatives","BTCF0:USTF0",1610043673182,0.11239,39319.0,39311.0,0.03158667]
["bitfinex-derivatives","BTCF0:USTF0",1610043673384,0.11239,39319.0,39318.0,0.03158689]
["bitfinex-derivatives","BTCF0:USTF0",1610043673582,0.11239,39319.0,39312.0,0.16608792]
["bitfinex-derivatives","BTCF0:USTF0",1610043673883,0.11239,39319.0,39313.0,0.03125743]
["bitfinex-derivatives","BTCF0:USTF0",1610043674083,0.07411392,39332.0,39313.0,0.03125743]
["bitfinex-derivatives","BTCF0:USTF0",1610043674383,0.13632608,39314.0,39301.0,0.03159017]
["bitfinex-derivatives","BTCF0:USTF0",1610043674783,0.08437,39315.0,39314.0,0.03159035]
["bitfinex-derivatives","BTCF0:USTF0",1610043674984,0.08437,39315.0,39302.0,0.03158832]
["bitfinex-derivatives","BTCF0:USTF0",1610043675184,0.08437,39315.0,39314.0,0.03158815]
["bitfinex-derivatives","BTCF0:USTF0",1610043675385,0.08437,39315.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043675589,0.08437,39315.0,39303.0,0.03158407]
["bitfinex-derivatives","BTCF0:USTF0",1610043675785,0.08437,39315.0,39314.0,0.03158438]
["bitfinex-derivatives","BTCF0:USTF0",1610043675988,0.08437,39315.0,39304.0,0.03158717]
["bitfinex-derivatives","BTCF0:USTF0",1610043676186,0.07411392,39332.0,39304.0,0.03158717]
["bitfinex-derivatives","BTCF0:USTF0",1610043676386,0.07411392,39332.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043676586,0.07411392,39332.0,39305.0,0.16871087]
["bitfinex-derivatives","BTCF0:USTF0",1610043676786,0.07411392,39332.0,39315.0,0.03159114]
["bitfinex-derivatives","BTCF0:USTF0",1610043677087,0.07411392,39332.0,39305.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1610043677088,0.07411392,39332.0,39306.0,0.03159126]
["bitfinex-derivatives","BTCF0:USTF0",1610043677288,0.07411392,39332.0,39316.0,0.03125688]
["bitfinex-derivatives","BTCF0:USTF0",1610043677488,0.07411392,39332.0,39316.0,0.0315901]
["bitfinex-derivatives","BTCF0:USTF0",1610043677690,0.07411392,39332.0,39307.0,0.03159559]
["bitfinex-derivatives","BTCF0:USTF0",1610043677891,0.07411392,39332.0,39317.0,0.0003333]
["bitfinex-derivatives","BTCF0:USTF0",1610043678089,0.07411392,39332.0,39308.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610043678288,0.12613,39340.0,39308.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610043678490,3.585,39361.0,39318.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1610043678689,1.0,39356.0,39306.0,0.00033289]
["bitfinex-derivatives","BTCF0:USTF0",1610043678888,0.26948803,39332.0,39306.0,0.00033289]
["bitfinex-derivatives","BTCF0:USTF0",1610043679088,0.26948803,39332.0,39298.0,0.03159968]
["bitfinex-derivatives","BTCF0:USTF0",1610043679288,0.26948803,39332.0,39290.0,0.00033289]
["bitfinex-derivatives","BTCF0:USTF0",1610043679488,0.26948803,39332.0,39287.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610043679688,0.38705803,39332.0,39287.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610043680388,0.13632608,39288.0,39287.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610043680589,0.26988608,39288.0,39287.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610043681189,0.26988608,39288.0,39274.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610043682490,0.13632608,39275.0,39274.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610043682691,0.24000608,39275.0,39274.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610043683093,0.24000608,39275.0,39257.0,3.03115658]
["bitfinex-derivatives","BTCF0:USTF0",1610043683094,0.24000608,39275.0,39243.0,2.58199121]
["bitfinex-derivatives","BTCF0:USTF0",1610043683491,0.24000608,39275.0,39244.0,0.03163456]
["bitfinex-derivatives","BTCF0:USTF0",1610043684492,0.13632608,39245.0,39244.0,0.03163456]
["bitfinex-derivatives","BTCF0:USTF0",1610043684893,4.31752608,39245.0,39244.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610043685094,0.13632608,39245.0,39244.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610043685495,0.0905,39250.0,39244.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610043685896,0.0905,39250.0,39224.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1610043686093,0.0905,39250.0,39225.0,0.0316425]
["bitfinex-derivatives","BTCF0:USTF0",1610043686295,3.8536,39250.0,39225.0,0.0316425]
["bitfinex-derivatives","BTCF0:USTF0",1610043686494,0.13632608,39226.0,39225.0,0.00033864]
["bitfinex-derivatives","BTCF0:USTF0",1610043686696,0.13632608,39226.0,39216.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1610043686896,0.13632608,39226.0,39223.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1610043687294,0.13632608,39226.0,39207.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1610043687295,0.13632608,39226.0,39217.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1610043687496,0.13632608,39226.0,39208.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1610043688098,0.11869,39233.0,39208.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1610043688498,0.13632608,39234.0,39208.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1610043689300,0.0905,39250.0,39208.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1610043689700,3.8058,39253.0,39208.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1610043690400,0.13632608,39217.0,39207.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1610043690603,0.09075,39228.0,39207.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1610043690804,0.09075,39228.0,39208.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1610043691004,0.09075,39228.0,39207.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1610043692006,0.12654,39244.0,39207.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1610043692206,0.12654,39244.0,39208.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1610043692407,0.13632608,39241.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043692607,0.13632608,39241.0,39208.0,0.12559856]
["bitfinex-derivatives","BTCF0:USTF0",1610043692808,0.12654,39244.0,39209.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610043693308,3.4158,39320.0,39209.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610043693508,0.00275833,39332.0,39209.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610043694412,0.13632608,39288.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043694613,0.26980608,39288.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043694811,0.13348,39288.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043695611,0.10491,39340.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043695811,0.10491,39340.0,39271.0,0.26433608]
["bitfinex-derivatives","BTCF0:USTF0",1610043696011,0.10491,39340.0,39272.0,0.00033817]
["bitfinex-derivatives","BTCF0:USTF0",1610043696211,0.10491,39340.0,39271.0,0.26433608]
["bitfinex-derivatives","BTCF0:USTF0",1610043696412,0.10491,39340.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043696611,0.13907018,39342.0,39335.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1610043696815,0.13907018,39342.0,39335.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610043697013,0.13907018,39342.0,39324.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610043697613,0.13632608,39342.0,39324.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610043697812,0.13632608,39342.0,39271.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610043698212,0.13632608,39342.0,39272.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1610043698412,0.13632608,39280.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043698612,0.13632608,39280.0,39271.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610043698812,0.12498,39302.0,39271.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610043699211,0.12498,39302.0,39272.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1610043700213,0.12498,39302.0,39261.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610043700415,0.13632608,39300.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043700816,0.12498,39302.0,39248.0,1.47183608]
["bitfinex-derivatives","BTCF0:USTF0",1610043701014,0.12498,39302.0,39248.0,1.56766608]
["bitfinex-derivatives","BTCF0:USTF0",1610043701414,0.12498,39302.0,39249.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1610043701716,0.11482,39321.0,39249.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1610043702416,0.12206,39347.0,39249.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1610043702617,0.13632608,39306.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043703416,0.13632608,39306.0,39296.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1610043704517,0.08666,39355.0,39296.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1610043705118,0.08666,39355.0,39287.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1610043705317,0.08666,39355.0,39297.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610043705518,0.08666,39355.0,39288.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1610043705918,0.08666,39355.0,39255.0,2.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610043706118,0.08666,39355.0,39256.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610043706318,3.2101,39339.0,39256.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610043706518,0.13632608,39257.0,39256.0,0.00033855]
["bitfinex-derivatives","BTCF0:USTF0",1610043706719,0.13632608,39257.0,39249.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1610043706920,0.13632608,39257.0,39256.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1610043707322,3.76452608,39257.0,39202.0,2.37166147]
["bitfinex-derivatives","BTCF0:USTF0",1610043707519,0.13632608,39257.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043707720,3.3356,39231.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043707922,3.42021,39231.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043708121,0.6065,39201.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043708322,0.13338,39201.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043708522,0.13632608,39172.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043708722,0.23267608,39172.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043708923,3.4037,39192.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043709122,0.13068,39172.0,39171.0,2.23481354]
["bitfinex-derivatives","BTCF0:USTF0",1610043709724,0.13068,39172.0,39151.0,2.97975138]
["bitfinex-derivatives","BTCF0:USTF0",1610043709725,0.13068,39172.0,39047.0,2.23650742]
["bitfinex-derivatives","BTCF0:USTF0",1610043710123,0.13068,39172.0,39048.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1610043710524,0.13632608,39133.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043710727,0.13632608,39133.0,39107.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043710924,0.27287608,39133.0,39107.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043711125,0.27287608,39133.0,39047.0,2.23650742]
["bitfinex-derivatives","BTCF0:USTF0",1610043711326,0.27287608,39133.0,39108.0,0.00033966]
["bitfinex-derivatives","BTCF0:USTF0",1610043711526,0.27287608,39133.0,39048.0,0.06279365]
["bitfinex-derivatives","BTCF0:USTF0",1610043711527,0.27287608,39133.0,39106.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610043712428,0.4975,39132.0,39106.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610043712630,0.13632608,39107.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043712831,0.23995608,39107.0,39055.0,2.2379683]
["bitfinex-derivatives","BTCF0:USTF0",1610043713234,0.23995608,39107.0,39074.0,2.24833448]
["bitfinex-derivatives","BTCF0:USTF0",1610043713432,0.23995608,39107.0,39074.0,2.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1610043713633,0.10363,39107.0,39074.0,2.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1610043713833,0.10363,39107.0,39074.0,2.21283448]
["bitfinex-derivatives","BTCF0:USTF0",1610043714031,0.13113,39115.0,39074.0,2.21283448]
["bitfinex-derivatives","BTCF0:USTF0",1610043714635,0.13113,39115.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043715034,0.13113,39115.0,39084.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1610043716137,3.6103,39116.0,39084.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1610043716336,3.6103,39116.0,39106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043716536,0.13632608,39107.0,39106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043716737,0.24962608,39107.0,39106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043718040,0.24962608,39107.0,39030.0,2.10808765]
["bitfinex-derivatives","BTCF0:USTF0",1610043718539,0.13632608,39098.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043718739,0.23676608,39098.0,39031.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610043718940,0.23676608,39098.0,39001.0,2.51813021]
["bitfinex-derivatives","BTCF0:USTF0",1610043719540,0.23676608,39098.0,39002.0,0.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1610043719741,0.23676608,39098.0,39002.0,0.09729993]
["bitfinex-derivatives","BTCF0:USTF0",1610043720342,0.23676608,39098.0,39002.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610043720542,0.13632608,39065.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043720744,0.10329,39090.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043720946,2.27309392,39031.0,39002.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610043721143,0.26679392,39031.0,39002.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610043722144,3.4869,39003.0,38976.0,2.49181307]
["bitfinex-derivatives","BTCF0:USTF0",1610043722547,0.13632608,38979.0,38976.0,2.49181307]
["bitfinex-derivatives","BTCF0:USTF0",1610043722949,3.3305,38977.0,38976.0,2.49181307]
["bitfinex-derivatives","BTCF0:USTF0",1610043723350,3.3305,38977.0,38970.0,2.63839031]
["bitfinex-derivatives","BTCF0:USTF0",1610043723752,0.13632608,38979.0,38970.0,2.63839031]
["bitfinex-derivatives","BTCF0:USTF0",1610043723948,4.194,38971.0,38970.0,2.63839031]
["bitfinex-derivatives","BTCF0:USTF0",1610043724148,4.194,38971.0,38942.0,2.20321297]
["bitfinex-derivatives","BTCF0:USTF0",1610043724350,0.13186,38975.0,38942.0,2.20321297]
["bitfinex-derivatives","BTCF0:USTF0",1610043724550,0.13632608,38943.0,38942.0,2.20321297]
["bitfinex-derivatives","BTCF0:USTF0",1610043724749,0.13632608,38943.0,38942.0,2.06441297]
["bitfinex-derivatives","BTCF0:USTF0",1610043724949,0.10805,38986.0,38942.0,2.06441297]
["bitfinex-derivatives","BTCF0:USTF0",1610043725752,3.3818,38922.0,38918.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610043725951,0.10805,38986.0,38918.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610043726354,3.4187,38907.0,38842.0,1.86217434]
["bitfinex-derivatives","BTCF0:USTF0",1610043726553,0.13632608,38843.0,38842.0,1.86217434]
["bitfinex-derivatives","BTCF0:USTF0",1610043726755,0.10805,38986.0,38842.0,1.86217434]
["bitfinex-derivatives","BTCF0:USTF0",1610043726956,4.3006,38859.0,38842.0,1.86217434]
["bitfinex-derivatives","BTCF0:USTF0",1610043727153,0.10805,38986.0,38842.0,1.86217434]
["bitfinex-derivatives","BTCF0:USTF0",1610043727553,3.177,38913.0,38842.0,1.86217434]
["bitfinex-derivatives","BTCF0:USTF0",1610043728556,0.13632608,38917.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043728955,0.13632608,38917.0,38838.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610043729255,0.13632608,38917.0,38789.0,2.28397164]
["bitfinex-derivatives","BTCF0:USTF0",1610043729456,4.1458,38909.0,38789.0,2.28397164]
["bitfinex-derivatives","BTCF0:USTF0",1610043729856,4.25696,38909.0,38789.0,2.28397164]
["bitfinex-derivatives","BTCF0:USTF0",1610043730459,0.11116,38909.0,38789.0,2.28397164]
["bitfinex-derivatives","BTCF0:USTF0",1610043730658,0.11116,38909.0,38789.0,2.05767164]
["bitfinex-derivatives","BTCF0:USTF0",1610043730859,3.6497,38852.0,38756.0,2.28550253]
["bitfinex-derivatives","BTCF0:USTF0",1610043731060,0.12412,38866.0,38756.0,2.28550253]
["bitfinex-derivatives","BTCF0:USTF0",1610043731259,3.6737,38811.0,38756.0,2.28550253]
["bitfinex-derivatives","BTCF0:USTF0",1610043731660,2.8197,38811.0,38756.0,2.28550253]
["bitfinex-derivatives","BTCF0:USTF0",1610043732063,3.5151,38768.0,38756.0,2.28550253]
["bitfinex-derivatives","BTCF0:USTF0",1610043732260,0.11328,38843.0,38756.0,2.28550253]
["bitfinex-derivatives","BTCF0:USTF0",1610043732461,4.2377,38759.0,38706.0,2.8078151]
["bitfinex-derivatives","BTCF0:USTF0",1610043732661,0.13632608,38737.0,38706.0,2.8078151]
["bitfinex-derivatives","BTCF0:USTF0",1610043732862,3.0225,38708.0,38706.0,2.8078151]
["bitfinex-derivatives","BTCF0:USTF0",1610043733064,1.0,38805.0,38706.0,2.8078151]
["bitfinex-derivatives","BTCF0:USTF0",1610043733261,3.5886,38707.0,38695.0,2.94820586]
["bitfinex-derivatives","BTCF0:USTF0",1610043733461,0.0772,38729.0,38695.0,2.94820586]
["bitfinex-derivatives","BTCF0:USTF0",1610043733663,0.0772,38729.0,38695.0,2.30410586]
["bitfinex-derivatives","BTCF0:USTF0",1610043733863,1.0,38805.0,38679.0,3.08859661]
["bitfinex-derivatives","BTCF0:USTF0",1610043734062,1.0,38805.0,38678.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043734264,1.12222,38805.0,38678.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043734464,0.0766,38804.0,38678.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043734664,3.8879,38646.0,38622.0,2.91304708]
["bitfinex-derivatives","BTCF0:USTF0",1610043734865,0.13632608,38679.0,38622.0,2.91304708]
["bitfinex-derivatives","BTCF0:USTF0",1610043735666,0.0945,38686.0,38622.0,2.91304708]
["bitfinex-derivatives","BTCF0:USTF0",1610043735867,0.0173,38686.0,38579.0,2.08487953]
["bitfinex-derivatives","BTCF0:USTF0",1610043736269,0.0775,38685.0,38579.0,2.08487953]
["bitfinex-derivatives","BTCF0:USTF0",1610043736669,0.13632608,38603.0,38579.0,2.08487953]
["bitfinex-derivatives","BTCF0:USTF0",1610043736869,0.21980608,38603.0,38579.0,2.08487953]
["bitfinex-derivatives","BTCF0:USTF0",1610043737070,0.09170608,38603.0,38579.0,2.08487953]
["bitfinex-derivatives","BTCF0:USTF0",1610043737472,0.09170608,38603.0,38508.0,2.08680444]
["bitfinex-derivatives","BTCF0:USTF0",1610043737870,0.0173,38686.0,38508.0,2.08680444]
["bitfinex-derivatives","BTCF0:USTF0",1610043738070,0.13078,38603.0,38545.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1610043738272,0.10784,38603.0,38545.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1610043738671,0.24416608,38603.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043738870,0.13336608,38603.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043739070,0.24389608,38603.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043739271,3.4577,38571.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043740473,3.34986,38571.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043740672,0.13632608,38545.0,38467.0,2.09454111]
["bitfinex-derivatives","BTCF0:USTF0",1610043741075,0.26672608,38545.0,38467.0,2.09454111]
["bitfinex-derivatives","BTCF0:USTF0",1610043741273,0.1304,38545.0,38467.0,2.09454111]
["bitfinex-derivatives","BTCF0:USTF0",1610043741974,0.1304,38545.0,38459.0,2.37381326]
["bitfinex-derivatives","BTCF0:USTF0",1610043741975,3.16250407,38571.0,38421.0,2.09403071]
["bitfinex-derivatives","BTCF0:USTF0",1610043742172,3.16250407,38571.0,38485.0,0.13460831]
["bitfinex-derivatives","BTCF0:USTF0",1610043742374,0.13636,38606.0,38485.0,0.13460831]
["bitfinex-derivatives","BTCF0:USTF0",1610043742573,0.13636,38606.0,38475.0,3.17928029]
["bitfinex-derivatives","BTCF0:USTF0",1610043742774,0.13636,38606.0,38586.0,0.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610043742974,0.12152,38638.0,38586.0,0.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610043743175,0.0071889,38793.0,38586.0,0.11682608]
["bitfinex-derivatives","BTCF0:USTF0",1610043743377,0.00719893,38799.0,38427.0,2.09269187]
["bitfinex-derivatives","BTCF0:USTF0",1610043743778,3.867,38735.0,38427.0,2.09269187]
["bitfinex-derivatives","BTCF0:USTF0",1610043743977,0.09546,38735.0,38427.0,2.09269187]
["bitfinex-derivatives","BTCF0:USTF0",1610043744177,0.09546,38735.0,38483.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610043744378,0.09546,38735.0,38427.0,2.09269187]
["bitfinex-derivatives","BTCF0:USTF0",1610043744578,0.09546,38735.0,38530.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1610043744778,0.13632608,38679.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043744977,0.13632608,38679.0,38427.0,2.09269187]
["bitfinex-derivatives","BTCF0:USTF0",1610043745181,0.13632608,38679.0,38440.0,2.0897864]
["bitfinex-derivatives","BTCF0:USTF0",1610043746181,0.13632608,38679.0,38441.0,0.03175714]
["bitfinex-derivatives","BTCF0:USTF0",1610043746380,0.13632608,38679.0,38441.0,0.03208496]
["bitfinex-derivatives","BTCF0:USTF0",1610043746782,0.13632608,38666.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043746980,0.13632608,38666.0,38587.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610043747380,0.13632608,38666.0,38442.0,0.03208108]
["bitfinex-derivatives","BTCF0:USTF0",1610043747580,0.13632608,38666.0,38440.0,2.0897864]
["bitfinex-derivatives","BTCF0:USTF0",1610043747780,0.10481,38692.0,38487.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610043748382,0.10481,38692.0,38430.0,2.00965433]
["bitfinex-derivatives","BTCF0:USTF0",1610043748581,0.10481,38692.0,38544.0,3.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610043748783,0.09546,38735.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043748981,4.1647,38759.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043749181,0.0779,38758.0,38430.0,2.00965433]
["bitfinex-derivatives","BTCF0:USTF0",1610043749382,0.17964,38758.0,38638.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610043750282,0.10174,38758.0,38638.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610043750682,0.10174,38758.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043750885,0.10174,38758.0,38692.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1610043751085,0.10174,38758.0,38381.0,1.96345787]
["bitfinex-derivatives","BTCF0:USTF0",1610043751284,0.10174,38758.0,38467.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1610043751483,0.0775,38757.0,38429.0,0.03207366]
["bitfinex-derivatives","BTCF0:USTF0",1610043751685,0.0775,38757.0,38570.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610043752184,3.63534,38829.0,38570.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610043752785,0.13632608,38720.0,38570.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610043753192,0.0784,38719.0,38570.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610043754291,0.0774,38718.0,38570.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610043754692,0.13632608,38711.0,38570.0,3.03392802]
["bitfinex-derivatives","BTCF0:USTF0",1610043755094,0.2951,38717.0,38570.0,3.03392802]
["bitfinex-derivatives","BTCF0:USTF0",1610043755294,0.0774,38718.0,38570.0,3.03392802]
["bitfinex-derivatives","BTCF0:USTF0",1610043755694,0.3003,38828.0,38415.0,1.93646149]
["bitfinex-derivatives","BTCF0:USTF0",1610043755895,0.3003,38828.0,38639.0,2.9577]
["bitfinex-derivatives","BTCF0:USTF0",1610043756796,0.13632608,38802.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043756996,0.10566,38802.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043757196,0.10566,38802.0,38753.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1610043757396,0.10566,38802.0,35000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610043757397,0.10566,38802.0,38424.0,1.94177143]
["bitfinex-derivatives","BTCF0:USTF0",1610043757797,0.10566,38802.0,38476.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610043757997,0.0769,38801.0,38476.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610043758198,0.3655,38801.0,38476.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610043758399,0.3655,38801.0,38477.0,0.19060027]
["bitfinex-derivatives","BTCF0:USTF0",1610043758597,0.3655,38801.0,38590.0,3.0111]
["bitfinex-derivatives","BTCF0:USTF0",1610043758797,0.13632608,38738.0,38478.0,0.03204898]
["bitfinex-derivatives","BTCF0:USTF0",1610043758997,0.13632608,38738.0,38692.0,3.8426]
["bitfinex-derivatives","BTCF0:USTF0",1610043759398,0.13632608,38738.0,38531.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610043759597,0.13632608,38738.0,38688.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610043759797,0.2886,38801.0,38688.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610043759998,0.0774,38800.0,38688.0,3.17013]
["bitfinex-derivatives","BTCF0:USTF0",1610043760600,0.0774,38800.0,38688.0,3.16803]
["bitfinex-derivatives","BTCF0:USTF0",1610043761213,0.0774,38800.0,38689.0,0.19069252]
["bitfinex-derivatives","BTCF0:USTF0",1610043761602,0.2886,38801.0,38689.0,0.19069252]
["bitfinex-derivatives","BTCF0:USTF0",1610043762603,0.2886,38801.0,38689.0,0.09551001]
["bitfinex-derivatives","BTCF0:USTF0",1610043762803,0.2886,38801.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043763003,0.2886,38801.0,38736.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610043763404,0.2886,38801.0,38737.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1610043763603,0.2886,38801.0,38737.0,0.00032748]
["bitfinex-derivatives","BTCF0:USTF0",1610043764804,0.13632608,38781.0,38736.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610043765605,0.2886,38801.0,38736.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610043766505,0.2886,38801.0,38737.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1610043766707,0.2886,38801.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043766908,0.2886,38801.0,38788.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1610043767909,0.2886,38801.0,38736.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610043768110,0.2886,38801.0,38725.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610043768811,0.13632608,38772.0,38688.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610043769010,0.13632608,38772.0,38691.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610043769213,0.2886,38801.0,38692.0,0.03202697]
["bitfinex-derivatives","BTCF0:USTF0",1610043770413,0.2886,38801.0,38692.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1610043770614,0.2886,38801.0,38692.0,0.03209831]
["bitfinex-derivatives","BTCF0:USTF0",1610043770814,0.13632608,38754.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043771014,0.11203,38762.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043771215,0.11203,38762.0,38732.0,0.26631608]
["bitfinex-derivatives","BTCF0:USTF0",1610043772117,0.11203,38762.0,38732.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610043772818,0.13632608,38743.0,38732.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610043773019,0.13632608,38743.0,38721.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1610043773218,0.13632608,38743.0,38733.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1610043773418,3.1392,38799.0,38733.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610043774820,0.13632608,38734.0,38733.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610043775023,0.09123,38760.0,38733.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610043775427,0.09123,38760.0,38734.0,0.00032754]
["bitfinex-derivatives","BTCF0:USTF0",1610043775623,0.09123,38760.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043775821,0.09123,38760.0,38734.0,0.00032749]
["bitfinex-derivatives","BTCF0:USTF0",1610043776420,0.09123,38760.0,38702.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610043776635,3.1965,38747.0,38703.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610043776822,0.13632608,38704.0,38703.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1610043777221,0.13632608,38704.0,38617.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610043777422,0.13632608,38704.0,38618.0,0.06379105]
["bitfinex-derivatives","BTCF0:USTF0",1610043777621,3.2178,38686.0,38618.0,0.19071804]
["bitfinex-derivatives","BTCF0:USTF0",1610043777822,3.2178,38686.0,38602.0,0.03206379]
["bitfinex-derivatives","BTCF0:USTF0",1610043778022,0.0955,38687.0,38619.0,0.03208554]
["bitfinex-derivatives","BTCF0:USTF0",1610043778222,4.2294,38651.0,38619.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610043778424,0.02721611,38704.0,38603.0,0.0320985]
["bitfinex-derivatives","BTCF0:USTF0",1610043778623,3.5238,38626.0,38620.0,0.03176628]
["bitfinex-derivatives","BTCF0:USTF0",1610043778823,4.18402608,38621.0,38603.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610043779227,4.18402608,38621.0,38604.0,0.03178979]
["bitfinex-derivatives","BTCF0:USTF0",1610043779425,4.18402608,38621.0,38604.0,0.03211818]
["bitfinex-derivatives","BTCF0:USTF0",1610043779624,4.18402608,38621.0,38601.0,0.06347236]
["bitfinex-derivatives","BTCF0:USTF0",1610043779824,4.18402608,38621.0,38601.0,0.09529006]
["bitfinex-derivatives","BTCF0:USTF0",1610043780025,4.18402608,38621.0,38601.0,0.09561851]
["bitfinex-derivatives","BTCF0:USTF0",1610043780224,4.18402608,38621.0,38601.0,0.03214615]
["bitfinex-derivatives","BTCF0:USTF0",1610043780426,4.18402608,38621.0,38602.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1610043780824,0.13632608,38603.0,38602.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1610043781025,0.22618608,38603.0,38601.0,0.00032854]
["bitfinex-derivatives","BTCF0:USTF0",1610043781224,0.08257,38623.0,38603.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1610043781625,0.08257,38623.0,38602.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1610043781828,0.08257,38623.0,38604.0,0.0003286]
["bitfinex-derivatives","BTCF0:USTF0",1610043782025,0.08257,38623.0,38603.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1610043782425,3.6362,38611.0,38605.0,0.00032856]
["bitfinex-derivatives","BTCF0:USTF0",1610043782625,3.76263,38611.0,38600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043782827,0.13632608,38601.0,38600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043783026,0.27166608,38601.0,38600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610043783426,0.29166608,38601.0,38600.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1610043783626,0.29166608,38601.0,38532.0,0.0318319]
["bitfinex-derivatives","BTCF0:USTF0",1610043784026,3.1746,38567.0,38532.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1610043784227,3.2989,38567.0,38532.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1610043784828,0.13632608,38549.0,38532.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1610043785027,0.13538,38549.0,38455.0,0.06369035]
["bitfinex-derivatives","BTCF0:USTF0",1610043785227,0.13538,38549.0,38480.0,3.3163]
["bitfinex-derivatives","BTCF0:USTF0",1610043785427,0.09644,38585.0,38480.0,3.3163]
["bitfinex-derivatives","BTCF0:USTF0",1610043785630,0.15534,38601.0,38480.0,3.44415]
["bitfinex-derivatives","BTCF0:USTF0",1610043785828,0.15534,38601.0,38481.0,0.09580341]
["bitfinex-derivatives","BTCF0:USTF0",1610043786028,0.02,38601.0,38481.0,0.19122919]
["bitfinex-derivatives","BTCF0:USTF0",1610043786336,0.02,38601.0,38481.0,0.09580341]
["bitfinex-derivatives","BTCF0:USTF0",1610043786535,0.02,38601.0,38482.0,0.0321391]
["bitfinex-derivatives","BTCF0:USTF0",1610043786934,0.02,38601.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043787129,0.02,38601.0,38586.0,0.23379608]
["bitfinex-derivatives","BTCF0:USTF0",1610043788229,0.02,38601.0,38586.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610043788829,0.13632608,38587.0,38586.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610043789229,0.13632608,38587.0,38571.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610043789830,0.12908,38593.0,38571.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610043790430,0.12908,38593.0,38494.0,2.22003397]
["bitfinex-derivatives","BTCF0:USTF0",1610043790629,0.12908,38593.0,38489.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1610043790830,0.12908,38593.0,38502.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1610043791030,0.12908,38593.0,38581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043791230,0.02,38601.0,38490.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1610043791431,0.02,38601.0,38542.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1610043791930,0.02,38601.0,38472.0,2.22165607]
["bitfinex-derivatives","BTCF0:USTF0",1610043792134,0.02,38601.0,38474.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610043792432,0.02,38601.0,38475.0,0.03216009]
["bitfinex-derivatives","BTCF0:USTF0",1610043792631,0.02,38601.0,38475.0,0.14247009]
["bitfinex-derivatives","BTCF0:USTF0",1610043793032,0.13632608,38547.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043793232,0.13632608,38547.0,38476.0,0.00032869]
["bitfinex-derivatives","BTCF0:USTF0",1610043793632,0.13632608,38547.0,38475.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610043793832,0.13632608,38547.0,38477.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1610043794032,0.13632608,38547.0,38475.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610043794232,0.26527608,38547.0,38507.0,2.26519088]
["bitfinex-derivatives","BTCF0:USTF0",1610043794934,0.13632608,38508.0,38507.0,2.26519088]
["bitfinex-derivatives","BTCF0:USTF0",1610043796138,0.22841608,38508.0,38507.0,2.26519088]
["bitfinex-derivatives","BTCF0:USTF0",1610043796336,0.22841608,38508.0,38507.0,0.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1610043796537,0.22841608,38508.0,38410.0,2.40903141]
["bitfinex-derivatives","BTCF0:USTF0",1610043796738,4.2414,38500.0,38410.0,2.40903141]
["bitfinex-derivatives","BTCF0:USTF0",1610043796937,4.34692,38500.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043797139,4.34692,38500.0,38443.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1610043798842,0.10552,38500.0,38443.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1610043799046,0.13632608,38444.0,38443.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1610043799240,0.13632608,38444.0,38386.0,2.40090339]
["bitfinex-derivatives","BTCF0:USTF0",1610043799743,0.13632608,38444.0,38387.0,0.00033028]
["bitfinex-derivatives","BTCF0:USTF0",1610043799942,0.13632608,38444.0,38387.0,0.13676028]
["bitfinex-derivatives","BTCF0:USTF0",1610043800142,0.13632608,38444.0,38387.0,0.16867605]
["bitfinex-derivatives","BTCF0:USTF0",1610043800543,0.13632608,38444.0,38388.0,0.03223426]
["bitfinex-derivatives","BTCF0:USTF0",1610043800743,0.13632608,38444.0,38388.0,0.00032993]
["bitfinex-derivatives","BTCF0:USTF0",1610043800943,0.13632608,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043801142,0.13632608,38412.0,38389.0,0.00032998]
["bitfinex-derivatives","BTCF0:USTF0",1610043801542,0.13632608,38412.0,38389.0,2.3816034]
["bitfinex-derivatives","BTCF0:USTF0",1610043801743,0.13632608,38412.0,38390.0,0.00032986]
["bitfinex-derivatives","BTCF0:USTF0",1610043802543,0.13632608,38412.0,38389.0,2.3816034]
["bitfinex-derivatives","BTCF0:USTF0",1610043802744,3.361,38394.0,38389.0,2.3816034]
["bitfinex-derivatives","BTCF0:USTF0",1610043802943,0.13632608,38390.0,38389.0,2.3816034]
["bitfinex-derivatives","BTCF0:USTF0",1610043803145,3.361,38394.0,38387.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1610043803644,3.361,38394.0,38388.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610043804245,3.361,38394.0,38370.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043804447,0.13263,38452.0,38370.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043804647,4.1858,38372.0,38370.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043804849,3.2612,38372.0,38370.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043805048,0.13632608,38371.0,38370.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610043805749,3.0782,38344.0,38342.0,2.36603835]
["bitfinex-derivatives","BTCF0:USTF0",1610043805950,2.75894299,38344.0,38343.0,0.00030889]
["bitfinex-derivatives","BTCF0:USTF0",1610043806550,2.75894299,38344.0,38327.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1610043806951,0.13632608,38328.0,38326.0,2.36717399]
["bitfinex-derivatives","BTCF0:USTF0",1610043807353,0.13632608,38328.0,38326.0,0.91947399]
["bitfinex-derivatives","BTCF0:USTF0",1610043807554,0.58492608,38328.0,38327.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610043808155,0.58492608,38328.0,38327.0,0.03232576]
["bitfinex-derivatives","BTCF0:USTF0",1610043808356,0.13729,38387.0,38273.0,2.19608206]
["bitfinex-derivatives","BTCF0:USTF0",1610043808554,3.0808,38359.0,38273.0,2.05567868]
["bitfinex-derivatives","BTCF0:USTF0",1610043808753,3.20636,38359.0,38273.0,2.05567868]
["bitfinex-derivatives","BTCF0:USTF0",1610043808953,0.13632608,38277.0,38274.0,0.03229474]
["bitfinex-derivatives","BTCF0:USTF0",1610043809356,0.1223,38287.0,38274.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1610043809554,0.1223,38287.0,38275.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610043809755,3.51531663,38291.0,38275.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610043809956,3.51531663,38291.0,38274.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610043810456,3.51531663,38291.0,38276.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1610043810655,3.51531663,38291.0,38275.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1610043810856,0.10457,38314.0,38277.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1610043811055,0.10457,38314.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043811455,0.10457,38314.0,38290.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1610043811856,0.11465,38337.0,38254.0,0.03232384]
["bitfinex-derivatives","BTCF0:USTF0",1610043812056,0.12556,38359.0,38254.0,0.03232384]
["bitfinex-derivatives","BTCF0:USTF0",1610043812256,0.12556,38359.0,38260.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610043812457,4.245,38444.0,38260.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610043812655,1.09817053,38543.0,38261.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610043812956,0.13632608,38457.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043813155,0.08386,38457.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043815059,0.13632608,38448.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043815258,0.13632608,38448.0,38308.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610043815460,0.13632608,38448.0,38315.0,3.3205]
["bitfinex-derivatives","BTCF0:USTF0",1610043815660,0.13632608,38448.0,38315.0,3.44534]
["bitfinex-derivatives","BTCF0:USTF0",1610043815862,0.0784,38447.0,38315.0,3.44534]
["bitfinex-derivatives","BTCF0:USTF0",1610043816060,0.18944,38447.0,38315.0,3.44534]
["bitfinex-derivatives","BTCF0:USTF0",1610043816261,0.11104,38447.0,38315.0,3.44534]
["bitfinex-derivatives","BTCF0:USTF0",1610043816461,0.11104,38447.0,38316.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610043816662,0.11104,38447.0,38317.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610043816860,0.42768114,38372.0,38317.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610043817061,0.42768114,38372.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043817261,0.08478,38441.0,38371.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610043818263,0.07022608,38457.0,38371.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610043818463,3.9364,38526.0,38371.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610043818664,3.9364,38526.0,38372.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1610043818966,0.13632608,38458.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043819367,4.1698,38542.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043820868,0.00653495,38572.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043821068,0.13632608,38515.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043821271,0.08989,38515.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043822570,0.08989,38515.0,38443.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610043822969,0.08989,38515.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043823171,0.08989,38515.0,38443.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610043824570,0.13632608,38483.0,38444.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610043824771,0.1041,38541.0,38444.0,0.03224055]
["bitfinex-derivatives","BTCF0:USTF0",1610043824972,0.1041,38541.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043825171,0.1041,38541.0,38444.0,0.03224055]
["bitfinex-derivatives","BTCF0:USTF0",1610043825373,0.1041,38541.0,38443.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610043825572,0.1041,38541.0,38445.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610043825772,0.1041,38541.0,38444.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1610043826073,0.1041,38541.0,38446.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610043826273,0.1041,38541.0,38445.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610043826573,0.1041,38541.0,38447.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1610043826976,0.1041,38541.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043827576,1.25,38601.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043829083,1.25,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043829277,1.1048,38601.0,38534.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610043829677,1.21236,38601.0,38534.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610043830482,0.13632608,38578.0,38534.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610043830681,1.21236,38601.0,38534.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610043830980,1.21236,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043831381,1.1048,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043831782,0.9327,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043831981,0.9327,38601.0,38600.0,0.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1610043832181,0.9327,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043832983,0.3326,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043833584,0.3326,38601.0,38541.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610043833785,0.3326,38601.0,38589.0,3.1513]
["bitfinex-derivatives","BTCF0:USTF0",1610043835087,0.3326,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043838090,0.3306,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043838689,0.14562876,38746.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043838891,0.14562876,38746.0,38644.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610043840393,0.31075621,38781.0,38644.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610043840991,0.13632608,38733.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043841194,0.31075621,38781.0,38644.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610043841393,0.12589,38733.0,38644.0,3.60387]
["bitfinex-derivatives","BTCF0:USTF0",1610043843099,0.12589,38733.0,38644.0,3.60228168]
["bitfinex-derivatives","BTCF0:USTF0",1610043844998,0.13632608,38728.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043845198,0.13632608,38728.0,38644.0,3.60228168]
["bitfinex-derivatives","BTCF0:USTF0",1610043846000,0.13632608,38728.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043847000,0.12589,38733.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043847200,0.50705117,38735.0,38650.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610043848301,0.50705117,38735.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043848500,0.63191117,38735.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043849405,0.12486,38735.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043851011,0.13632608,38711.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043851211,0.23464608,38711.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043852214,0.0776,38710.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043852906,0.09832,38711.0,38644.0,3.49841168]
["bitfinex-derivatives","BTCF0:USTF0",1610043853107,0.13632608,38683.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043853308,0.11108,38683.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043854708,0.11108,38683.0,38646.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610043855108,0.11108,38683.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043855710,0.11108,38683.0,38659.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610043857011,0.11108,38683.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043857412,0.09832,38711.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043857613,0.12486,38735.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043857814,0.51646862,38830.0,38701.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1610043858014,0.51646862,38830.0,38701.0,3.35938]
["bitfinex-derivatives","BTCF0:USTF0",1610043858313,0.51646862,38830.0,38702.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610043859116,0.13632608,38810.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043859318,0.24467608,38810.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043859517,0.24467608,38810.0,38772.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610043860717,0.10835,38810.0,38772.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610043861019,0.10835,38810.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043861217,0.08885,38810.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043862218,0.08885,38810.0,38772.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610043863120,0.13632608,38807.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043864822,0.08885,38810.0,38798.0,0.16367392]
["bitfinex-derivatives","BTCF0:USTF0",1610043865022,0.0762,38824.0,38801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043865222,0.0762,38824.0,38798.0,0.16367392]
["bitfinex-derivatives","BTCF0:USTF0",1610043865423,0.18856,38824.0,38798.0,0.16367392]
["bitfinex-derivatives","BTCF0:USTF0",1610043866224,0.18856,38824.0,38799.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610043866422,0.18856,38824.0,38798.0,0.16367392]
["bitfinex-derivatives","BTCF0:USTF0",1610043866622,0.11236,38824.0,38798.0,0.16367392]
["bitfinex-derivatives","BTCF0:USTF0",1610043867023,0.11236,38824.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043867623,0.11236,38824.0,38823.0,0.13661726]
["bitfinex-derivatives","BTCF0:USTF0",1610043868022,0.2214927,38922.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043868222,0.2214927,38922.0,38828.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610043869022,1.4714927,38922.0,38828.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610043869222,1.4714927,38922.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043869522,1.4714927,38922.0,38828.0,2.73673276]
["bitfinex-derivatives","BTCF0:USTF0",1610043869723,1.5994627,38922.0,38828.0,2.73673276]
["bitfinex-derivatives","BTCF0:USTF0",1610043870323,1.37797,38922.0,38828.0,2.73673276]
["bitfinex-derivatives","BTCF0:USTF0",1610043871124,1.37797,38922.0,38810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610043873123,0.13632608,38894.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043873323,0.25968608,38894.0,38810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610043873924,0.12336,38894.0,38810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610043877126,0.12336,38894.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043878526,1.37797,38922.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043879128,1.37797,38922.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043881330,1.25,38922.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043881730,1.3279,38922.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043882532,0.0772,38949.0,38922.0,1.1721]
["bitfinex-derivatives","BTCF0:USTF0",1610043883133,0.13632608,38993.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043883532,0.4764,39062.0,38949.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610043884134,0.0768,39025.0,38949.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610043885137,0.13632608,39025.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043885335,0.13632608,39025.0,38924.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610043885535,0.4764,39062.0,38986.0,3.3906]
["bitfinex-derivatives","BTCF0:USTF0",1610043887239,0.13632608,39053.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043888639,0.0766,39025.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043888839,1.3261,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043889038,1.25,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043894446,1.25,39000.0,38999.0,0.13661589]
["bitfinex-derivatives","BTCF0:USTF0",1610043895447,1.25,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043897350,0.9353842,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043898649,0.9353842,39000.0,38999.0,0.13661569]
["bitfinex-derivatives","BTCF0:USTF0",1610043899249,0.9353842,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043899950,0.9353842,39000.0,38999.0,0.13661563]
["bitfinex-derivatives","BTCF0:USTF0",1610043900151,0.3063812,39000.0,38999.0,0.13661563]
["bitfinex-derivatives","BTCF0:USTF0",1610043900861,0.1784812,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043901062,0.1784812,39000.0,38999.0,0.13661565]
["bitfinex-derivatives","BTCF0:USTF0",1610043901258,0.1784812,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043901661,0.1784812,39000.0,38999.0,0.13661556]
["bitfinex-derivatives","BTCF0:USTF0",1610043901864,0.1784812,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043902863,0.1569,39055.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043903065,0.11557,39067.0,39015.0,3.2546]
["bitfinex-derivatives","BTCF0:USTF0",1610043903259,0.11557,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043903657,0.07973721,39189.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043903858,1.0,39237.0,39073.0,3.3938]
["bitfinex-derivatives","BTCF0:USTF0",1610043904056,1.0,39237.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043904256,0.4764,39188.0,39074.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610043904457,0.59749,39188.0,39074.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610043907261,0.13632608,39089.0,39074.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610043907459,0.22869608,39089.0,39074.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610043907858,0.22869608,39089.0,39045.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1610043908259,0.22869608,39089.0,39040.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610043908460,0.22869608,39089.0,39015.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1610043908659,0.22869608,39089.0,38987.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610043908859,0.1569,39088.0,38987.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610043909058,0.4764,39088.0,38995.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610043909261,0.13632608,39016.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043909459,0.27141608,39016.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043909659,0.27141608,39016.0,38962.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1610043910059,0.27141608,39016.0,38986.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610043910260,0.27141608,39016.0,38986.0,0.12739958]
["bitfinex-derivatives","BTCF0:USTF0",1610043910459,0.27141608,39016.0,38986.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1610043910860,0.27141608,39016.0,38987.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1610043911262,0.13632608,38988.0,38987.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1610043911462,0.13632608,38988.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043912062,0.13632608,38988.0,38953.0,0.00028971]
["bitfinex-derivatives","BTCF0:USTF0",1610043912262,0.10572,39006.0,38953.0,0.08553971]
["bitfinex-derivatives","BTCF0:USTF0",1610043912865,0.10572,39006.0,38954.0,0.00028971]
["bitfinex-derivatives","BTCF0:USTF0",1610043913064,0.10572,39006.0,38954.0,0.03178511]
["bitfinex-derivatives","BTCF0:USTF0",1610043913264,0.13632608,39004.0,38954.0,0.03178511]
["bitfinex-derivatives","BTCF0:USTF0",1610043913467,0.13632608,39004.0,39000.0,0.405306]
["bitfinex-derivatives","BTCF0:USTF0",1610043914668,0.10572,39006.0,39000.0,0.405306]
["bitfinex-derivatives","BTCF0:USTF0",1610043915272,0.13509,39016.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043915469,0.0777,39025.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043915970,0.0777,39025.0,39006.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1610043916771,0.0777,39025.0,39006.0,0.03174669]
["bitfinex-derivatives","BTCF0:USTF0",1610043916972,0.4764,39088.0,39006.0,0.03174669]
["bitfinex-derivatives","BTCF0:USTF0",1610043917171,0.0773,39102.0,39006.0,0.03174669]
["bitfinex-derivatives","BTCF0:USTF0",1610043917372,0.0773,39102.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043917373,0.4764,39101.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043917783,0.9448,39205.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043918173,0.02012555,39204.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043918373,0.13346555,39204.0,39071.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610043918773,1.0,39196.0,39071.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610043918973,1.11541,39196.0,39071.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610043919175,0.00031457,39195.0,39053.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610043919375,0.13632608,39072.0,39053.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610043919577,0.22576608,39072.0,39053.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610043919977,0.22576608,39072.0,39025.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1610043920175,0.22576608,39072.0,39054.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1610043920475,0.22576608,39072.0,39025.0,0.00028952]
["bitfinex-derivatives","BTCF0:USTF0",1610043921278,0.08944,39072.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043921678,0.08944,39072.0,39063.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610043922182,0.08944,39072.0,39029.0,0.03174124]
["bitfinex-derivatives","BTCF0:USTF0",1610043923279,0.08944,39072.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043923479,0.08944,39072.0,39029.0,0.03174124]
["bitfinex-derivatives","BTCF0:USTF0",1610043924580,0.1569,39150.0,39029.0,0.03174124]
["bitfinex-derivatives","BTCF0:USTF0",1610043925284,0.13632608,39055.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043925482,0.24577608,39055.0,39029.0,0.03174124]
["bitfinex-derivatives","BTCF0:USTF0",1610043925683,0.24577608,39055.0,39050.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1610043925881,0.24577608,39055.0,39030.0,0.03145574]
["bitfinex-derivatives","BTCF0:USTF0",1610043926082,0.24577608,39055.0,39051.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610043926382,0.24577608,39055.0,39031.0,0.03178064]
["bitfinex-derivatives","BTCF0:USTF0",1610043926582,0.24577608,39055.0,39031.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610043926784,0.24577608,39055.0,39052.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610043926981,0.24577608,39055.0,39026.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610043926982,0.24577608,39055.0,39032.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610043927182,0.24577608,39055.0,39053.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610043927384,0.24577608,39055.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043927582,0.24577608,39055.0,39026.0,3.44440221]
["bitfinex-derivatives","BTCF0:USTF0",1610043927783,0.10945,39055.0,39026.0,3.44440221]
["bitfinex-derivatives","BTCF0:USTF0",1610043927983,0.10945,39055.0,39027.0,0.03176927]
["bitfinex-derivatives","BTCF0:USTF0",1610043928484,0.10945,39055.0,39027.0,0.09465839]
["bitfinex-derivatives","BTCF0:USTF0",1610043928685,0.08963,39063.0,39027.0,0.09465839]
["bitfinex-derivatives","BTCF0:USTF0",1610043929286,0.08963,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043929889,0.08963,39063.0,39062.0,0.16807266]
["bitfinex-derivatives","BTCF0:USTF0",1610043930088,0.13632608,39090.0,39062.0,0.16807266]
["bitfinex-derivatives","BTCF0:USTF0",1610043930692,0.13632608,39090.0,39063.0,0.03173945]
["bitfinex-derivatives","BTCF0:USTF0",1610043931694,0.13632608,39090.0,39052.0,0.09461076]
["bitfinex-derivatives","BTCF0:USTF0",1610043931894,0.22119608,39090.0,39064.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610043932094,0.22119608,39090.0,39064.0,0.03174944]
["bitfinex-derivatives","BTCF0:USTF0",1610043932295,0.22119608,39090.0,39053.0,0.03175101]
["bitfinex-derivatives","BTCF0:USTF0",1610043932495,1.47119608,39090.0,39065.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610043932895,1.47119608,39090.0,39052.0,0.03173119]
["bitfinex-derivatives","BTCF0:USTF0",1610043933095,1.47119608,39090.0,39066.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1610043933295,1.33487,39090.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043933695,1.33487,39090.0,39089.0,0.1366407]
["bitfinex-derivatives","BTCF0:USTF0",1610043934096,1.33487,39090.0,39089.0,0.16805614]
["bitfinex-derivatives","BTCF0:USTF0",1610043934495,1.33487,39090.0,39089.0,0.1366407]
["bitfinex-derivatives","BTCF0:USTF0",1610043935496,1.33487,39090.0,39089.0,0.16805524]
["bitfinex-derivatives","BTCF0:USTF0",1610043935696,1.33487,39090.0,39082.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1610043935899,1.33487,39090.0,39089.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610043936497,1.33487,39090.0,39089.0,0.14137917]
["bitfinex-derivatives","BTCF0:USTF0",1610043936698,1.25,39090.0,39089.0,0.14137917]
["bitfinex-derivatives","BTCF0:USTF0",1610043936896,1.0473,39090.0,39089.0,0.14137917]
["bitfinex-derivatives","BTCF0:USTF0",1610043937298,1.0473,39090.0,39089.0,0.27770525]
["bitfinex-derivatives","BTCF0:USTF0",1610043937999,1.0473,39090.0,39089.0,3.78070525]
["bitfinex-derivatives","BTCF0:USTF0",1610043938199,0.7918,39090.0,39089.0,3.78070525]
["bitfinex-derivatives","BTCF0:USTF0",1610043938397,0.7918,39090.0,39089.0,0.27770525]
["bitfinex-derivatives","BTCF0:USTF0",1610043938599,0.7918,39090.0,39089.0,0.3404311]
["bitfinex-derivatives","BTCF0:USTF0",1610043938999,0.7918,39090.0,39089.0,0.27770525]
["bitfinex-derivatives","BTCF0:USTF0",1610043940001,0.32141316,39090.0,39089.0,0.27770525]
["bitfinex-derivatives","BTCF0:USTF0",1610043940403,0.32141316,39090.0,39089.0,0.24631045]
["bitfinex-derivatives","BTCF0:USTF0",1610043941102,0.17471316,39090.0,39089.0,0.24631045]
["bitfinex-derivatives","BTCF0:USTF0",1610043941302,0.17471316,39090.0,39089.0,0.27768498]
["bitfinex-derivatives","BTCF0:USTF0",1610043941502,0.0758,39102.0,39089.0,0.27768498]
["bitfinex-derivatives","BTCF0:USTF0",1610043941802,0.0758,39102.0,39090.0,0.03169512]
["bitfinex-derivatives","BTCF0:USTF0",1610043942303,0.1569,39150.0,39090.0,0.03169512]
["bitfinex-derivatives","BTCF0:USTF0",1610043942503,0.1569,39150.0,39101.0,3.3165]
["bitfinex-derivatives","BTCF0:USTF0",1610043942703,0.1569,39150.0,39101.0,3.40224]
["bitfinex-derivatives","BTCF0:USTF0",1610043942904,0.1569,39150.0,39102.0,0.03167071]
["bitfinex-derivatives","BTCF0:USTF0",1610043943103,0.1569,39150.0,39128.0,3.0464]
["bitfinex-derivatives","BTCF0:USTF0",1610043943303,0.1569,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043943704,0.1569,39150.0,39149.0,0.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1610043945105,0.1569,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043945605,0.1569,39150.0,39149.0,0.13664136]
["bitfinex-derivatives","BTCF0:USTF0",1610043947204,0.1569,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043947405,0.1569,39150.0,39149.0,0.13664125]
["bitfinex-derivatives","BTCF0:USTF0",1610043947805,0.0767,39171.0,39149.0,0.13664125]
["bitfinex-derivatives","BTCF0:USTF0",1610043948406,0.0767,39171.0,39150.0,0.00031509]
["bitfinex-derivatives","BTCF0:USTF0",1610043948808,0.0767,39171.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043949407,0.0759,39188.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043949607,0.0759,39188.0,39170.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610043950107,0.0759,39188.0,39178.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610043950307,0.0759,39188.0,39178.0,4.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610043951311,0.0759,39188.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043951509,0.03,39196.0,39187.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610043952409,0.0762,39195.0,39187.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610043953310,0.0762,39195.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043953511,0.0762,39195.0,39194.0,0.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1610043953711,0.0462,39195.0,39194.0,0.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1610043953913,0.0462,39195.0,39194.0,0.30185793]
["bitfinex-derivatives","BTCF0:USTF0",1610043955413,0.0765,39207.0,39194.0,0.43818401]
["bitfinex-derivatives","BTCF0:USTF0",1610043956416,0.0765,39207.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043956616,0.0765,39207.0,39187.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610043956816,0.10804721,39206.0,39156.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1610043957215,0.10804721,39206.0,39122.0,4.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610043957416,0.13632608,39143.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043957616,0.12499,39143.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043957917,0.12499,39143.0,39135.0,2.36847741]
["bitfinex-derivatives","BTCF0:USTF0",1610043958616,0.12499,39143.0,39136.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610043959418,0.0771,39179.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043959719,0.0771,39179.0,39143.0,0.00031502]
["bitfinex-derivatives","BTCF0:USTF0",1610043960122,0.0771,39179.0,39145.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1610043960322,0.0756,39198.0,39145.0,3.95205]
["bitfinex-derivatives","BTCF0:USTF0",1610043960524,0.0756,39198.0,39146.0,0.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1610043961423,0.0756,39198.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043961923,0.0756,39198.0,39145.0,3.95205]
["bitfinex-derivatives","BTCF0:USTF0",1610043962125,0.17186,39198.0,39182.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1610043962523,0.17186,39198.0,39153.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610043962723,0.17186,39198.0,39183.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1610043962925,0.17186,39198.0,39154.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610043963123,0.17186,39198.0,39184.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610043963424,0.13632608,39192.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043963624,0.13632608,39192.0,39154.0,0.03160675]
["bitfinex-derivatives","BTCF0:USTF0",1610043963824,0.13632608,39192.0,39185.0,0.00031491]
["bitfinex-derivatives","BTCF0:USTF0",1610043964024,0.13632608,39192.0,39155.0,0.03161194]
["bitfinex-derivatives","BTCF0:USTF0",1610043964225,0.17186,39198.0,39157.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610043964424,0.17186,39198.0,39157.0,0.11192498]
["bitfinex-derivatives","BTCF0:USTF0",1610043964624,0.17186,39198.0,39157.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610043964824,0.17186,39198.0,39158.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610043965425,0.17186,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043965625,0.09626,39198.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043965825,0.09626,39198.0,39197.0,0.13664099]
["bitfinex-derivatives","BTCF0:USTF0",1610043966225,0.09626,39198.0,39197.0,0.00031491]
["bitfinex-derivatives","BTCF0:USTF0",1610043966627,0.17246,39198.0,39183.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610043967027,0.17246,39198.0,39174.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610043967427,1.0,39336.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043968028,1.0,39336.0,39163.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1610043968829,1.32806417,39349.0,39163.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1610043969430,0.13632608,39234.0,39163.0,0.00031512]
["bitfinex-derivatives","BTCF0:USTF0",1610043969629,0.23444608,39234.0,39163.0,0.03161543]
["bitfinex-derivatives","BTCF0:USTF0",1610043969829,0.23444608,39234.0,39162.0,0.03161158]
["bitfinex-derivatives","BTCF0:USTF0",1610043970029,0.09812,39234.0,39162.0,0.03161158]
["bitfinex-derivatives","BTCF0:USTF0",1610043970230,0.09812,39234.0,39164.0,0.03161599]
["bitfinex-derivatives","BTCF0:USTF0",1610043970430,0.09812,39234.0,39163.0,0.03160864]
["bitfinex-derivatives","BTCF0:USTF0",1610043970630,0.09812,39234.0,39165.0,0.03160867]
["bitfinex-derivatives","BTCF0:USTF0",1610043971030,0.09812,39234.0,39165.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1610043971232,0.09812,39234.0,39166.0,0.03161118]
["bitfinex-derivatives","BTCF0:USTF0",1610043971432,0.13632608,39228.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043971836,0.13632608,39228.0,39166.0,0.03161118]
["bitfinex-derivatives","BTCF0:USTF0",1610043972038,0.13632608,39228.0,39215.0,0.00031495]
["bitfinex-derivatives","BTCF0:USTF0",1610043972237,0.13632608,39228.0,39175.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610043972437,0.13632608,39228.0,39216.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610043972637,0.13632608,39228.0,39169.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1610043972838,0.13632608,39228.0,39176.0,0.03129857]
["bitfinex-derivatives","BTCF0:USTF0",1610043973038,0.13632608,39228.0,39176.0,0.03161354]
["bitfinex-derivatives","BTCF0:USTF0",1610043973238,0.13632608,39228.0,39176.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1610043973439,0.09812,39234.0,39170.0,0.09421365]
["bitfinex-derivatives","BTCF0:USTF0",1610043973639,0.09812,39234.0,39177.0,0.03161613]
["bitfinex-derivatives","BTCF0:USTF0",1610043973839,0.09812,39234.0,39170.0,0.09421426]
["bitfinex-derivatives","BTCF0:USTF0",1610043974041,0.09812,39234.0,39178.0,0.0312981]
["bitfinex-derivatives","BTCF0:USTF0",1610043974240,0.09812,39234.0,39178.0,0.03161307]
["bitfinex-derivatives","BTCF0:USTF0",1610043974440,0.09812,39234.0,39171.0,0.0316198]
["bitfinex-derivatives","BTCF0:USTF0",1610043974641,1.0,39260.0,39170.0,0.09421553]
["bitfinex-derivatives","BTCF0:USTF0",1610043974839,0.03,39320.0,39172.0,0.0312995]
["bitfinex-derivatives","BTCF0:USTF0",1610043975039,0.03,39320.0,39175.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1610043975241,0.00031296,39319.0,39175.0,4.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610043975439,0.13632608,39212.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043975640,0.22024608,39212.0,39176.0,0.03129075]
["bitfinex-derivatives","BTCF0:USTF0",1610043975841,0.22024608,39212.0,39176.0,0.09418715]
["bitfinex-derivatives","BTCF0:USTF0",1610043976042,0.08392,39212.0,39209.0,0.03160936]
["bitfinex-derivatives","BTCF0:USTF0",1610043976241,0.08392,39212.0,39176.0,0.03160659]
["bitfinex-derivatives","BTCF0:USTF0",1610043976442,0.08392,39212.0,39210.0,0.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1610043976641,0.08392,39212.0,39210.0,0.03160358]
["bitfinex-derivatives","BTCF0:USTF0",1610043976841,0.08392,39212.0,39177.0,0.03160421]
["bitfinex-derivatives","BTCF0:USTF0",1610043977041,0.08392,39212.0,39167.0,0.0316021]
["bitfinex-derivatives","BTCF0:USTF0",1610043977242,0.08392,39212.0,39178.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1610043977442,0.08392,39212.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043978044,0.08392,39212.0,39211.0,0.16760275]
["bitfinex-derivatives","BTCF0:USTF0",1610043978244,0.08392,39212.0,39211.0,0.16791751]
["bitfinex-derivatives","BTCF0:USTF0",1610043978443,0.08392,39212.0,39211.0,0.13664084]
["bitfinex-derivatives","BTCF0:USTF0",1610043978944,0.08392,39212.0,39211.0,0.03127857]
["bitfinex-derivatives","BTCF0:USTF0",1610043979444,0.08392,39212.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043979643,0.08392,39212.0,39211.0,0.13664119]
["bitfinex-derivatives","BTCF0:USTF0",1610043979846,0.08392,39212.0,39211.0,0.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1610043980747,1.25,39234.0,39211.0,0.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1610043981046,1.25,39234.0,39212.0,0.03156569]
["bitfinex-derivatives","BTCF0:USTF0",1610043981245,1.25,39234.0,39213.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1610043981447,1.25,39234.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043981850,1.25,39234.0,39233.0,0.22133608]
["bitfinex-derivatives","BTCF0:USTF0",1610043982248,1.25,39234.0,39233.0,0.25289995]
["bitfinex-derivatives","BTCF0:USTF0",1610043983651,0.0775,39246.0,39233.0,0.72169995]
["bitfinex-derivatives","BTCF0:USTF0",1610043983852,0.10858,39319.0,39233.0,0.72169995]
["bitfinex-derivatives","BTCF0:USTF0",1610043984053,0.0772,39332.0,39233.0,0.25289995]
["bitfinex-derivatives","BTCF0:USTF0",1610043984264,0.0772,39332.0,39251.0,2.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610043984458,0.0772,39332.0,39251.0,2.99093]
["bitfinex-derivatives","BTCF0:USTF0",1610043984655,0.0772,39332.0,39252.0,0.03155497]
["bitfinex-derivatives","BTCF0:USTF0",1610043985057,0.0764,39319.0,39252.0,0.03155497]
["bitfinex-derivatives","BTCF0:USTF0",1610043985456,0.13632608,39316.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043985658,0.13632608,39316.0,39252.0,0.03155497]
["bitfinex-derivatives","BTCF0:USTF0",1610043985857,0.13632608,39316.0,39251.0,2.99093]
["bitfinex-derivatives","BTCF0:USTF0",1610043986156,0.13632608,39316.0,39253.0,0.03154878]
["bitfinex-derivatives","BTCF0:USTF0",1610043986356,0.13632608,39316.0,39252.0,0.03155334]
["bitfinex-derivatives","BTCF0:USTF0",1610043987256,0.13632608,39316.0,39252.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610043987456,0.19209,39319.0,39252.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610043987958,0.19209,39319.0,39252.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610043988356,0.19209,39319.0,39252.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610043988558,0.19209,39319.0,39253.0,0.03155926]
["bitfinex-derivatives","BTCF0:USTF0",1610043988759,0.19209,39319.0,39252.0,0.03156898]
["bitfinex-derivatives","BTCF0:USTF0",1610043989363,3.5733,39317.0,39252.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1610043989561,0.13632608,39253.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043989760,0.22904608,39253.0,39212.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1610043989959,0.22904608,39253.0,39224.0,0.031592]
["bitfinex-derivatives","BTCF0:USTF0",1610043990160,0.22904608,39253.0,39213.0,0.0625119]
["bitfinex-derivatives","BTCF0:USTF0",1610043990161,0.22904608,39253.0,39213.0,0.03159091]
["bitfinex-derivatives","BTCF0:USTF0",1610043990360,0.22904608,39253.0,39225.0,0.03160021]
["bitfinex-derivatives","BTCF0:USTF0",1610043990761,0.0768,39252.0,39214.0,0.03159941]
["bitfinex-derivatives","BTCF0:USTF0",1610043990962,0.0768,39252.0,39226.0,0.03160475]
["bitfinex-derivatives","BTCF0:USTF0",1610043991163,0.0768,39252.0,39215.0,0.03160018]
["bitfinex-derivatives","BTCF0:USTF0",1610043991464,0.0768,39252.0,39227.0,0.03157887]
["bitfinex-derivatives","BTCF0:USTF0",1610043991664,0.0768,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043992064,0.0768,39252.0,39251.0,0.23269202]
["bitfinex-derivatives","BTCF0:USTF0",1610043992466,0.0767,39274.0,39251.0,0.23269202]
["bitfinex-derivatives","BTCF0:USTF0",1610043993065,0.0767,39274.0,39252.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610043993265,0.0767,39274.0,39252.0,0.0315651]
["bitfinex-derivatives","BTCF0:USTF0",1610043993664,0.0767,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043993865,0.13632608,39289.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043994064,0.13632608,39289.0,39273.0,0.13666189]
["bitfinex-derivatives","BTCF0:USTF0",1610043994264,0.0753,39293.0,39273.0,0.13666189]
["bitfinex-derivatives","BTCF0:USTF0",1610043994466,0.0753,39293.0,39274.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610043994663,0.0753,39293.0,39274.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610043995669,0.0753,39293.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043995866,0.0764,39313.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043996067,0.0764,39313.0,39292.0,0.13666166]
["bitfinex-derivatives","BTCF0:USTF0",1610043996266,0.0764,39313.0,39293.0,0.00033555]
["bitfinex-derivatives","BTCF0:USTF0",1610043997671,0.13632608,39301.0,39293.0,0.00033555]
["bitfinex-derivatives","BTCF0:USTF0",1610043997868,0.0758,39300.0,39293.0,0.00033555]
["bitfinex-derivatives","BTCF0:USTF0",1610043999572,0.0758,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610043999971,0.0758,39300.0,39299.0,0.13666161]
["bitfinex-derivatives","BTCF0:USTF0",1610044000971,0.0758,39300.0,39299.0,0.16786614]
["bitfinex-derivatives","BTCF0:USTF0",1610044001771,0.0758,39300.0,39299.0,0.13666161]
["bitfinex-derivatives","BTCF0:USTF0",1610044001976,2.5758,39300.0,39297.0,0.04433608]
["bitfinex-derivatives","BTCF0:USTF0",1610044002374,2.5758,39300.0,39298.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610044002574,2.40407,39300.0,39298.0,0.00033538]
["bitfinex-derivatives","BTCF0:USTF0",1610044003573,2.40407,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044003974,2.40407,39300.0,39299.0,0.13666149]
["bitfinex-derivatives","BTCF0:USTF0",1610044004775,2.40407,39300.0,39299.0,0.16785109]
["bitfinex-derivatives","BTCF0:USTF0",1610044005677,2.40407,39300.0,39299.0,0.13666149]
["bitfinex-derivatives","BTCF0:USTF0",1610044006979,2.40407,39300.0,39299.0,0.16783725]
["bitfinex-derivatives","BTCF0:USTF0",1610044007379,2.40407,39300.0,39299.0,3.72453725]
["bitfinex-derivatives","BTCF0:USTF0",1610044007578,2.09236558,39300.0,39299.0,3.72453725]
["bitfinex-derivatives","BTCF0:USTF0",1610044008079,0.68705958,39300.0,39299.0,3.72453725]
["bitfinex-derivatives","BTCF0:USTF0",1610044008982,0.03105958,39300.0,39299.0,3.78687335]
["bitfinex-derivatives","BTCF0:USTF0",1610044009180,0.12551,39357.0,39299.0,3.78687335]
["bitfinex-derivatives","BTCF0:USTF0",1610044009381,0.076,39333.0,39299.0,3.78687335]
["bitfinex-derivatives","BTCF0:USTF0",1610044009582,0.076,39333.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044009782,0.076,39333.0,39319.0,0.82514608]
["bitfinex-derivatives","BTCF0:USTF0",1610044010183,0.076,39333.0,39319.0,0.85664552]
["bitfinex-derivatives","BTCF0:USTF0",1610044011384,0.076,39333.0,39320.0,0.03149611]
["bitfinex-derivatives","BTCF0:USTF0",1610044011586,0.076,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044011787,0.0764,39352.0,39332.0,0.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1610044011984,0.0764,39352.0,39337.0,4.1961]
["bitfinex-derivatives","BTCF0:USTF0",1610044012385,0.0764,39352.0,39332.0,0.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1610044012586,0.01936721,39384.0,39332.0,0.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1610044012786,0.01936721,39384.0,39374.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610044013388,0.01936721,39384.0,39375.0,0.00033457]
["bitfinex-derivatives","BTCF0:USTF0",1610044013588,0.01936721,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044014190,0.01936721,39384.0,39383.0,0.13666065]
["bitfinex-derivatives","BTCF0:USTF0",1610044019995,0.0757,39399.0,39383.0,0.13666065]
["bitfinex-derivatives","BTCF0:USTF0",1610044020194,0.0757,39399.0,39394.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1610044020798,0.0757,39399.0,39395.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610044021702,0.0757,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044021900,0.077,39418.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044022300,0.077,39418.0,39399.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610044022500,0.077,39418.0,39399.0,0.10556409]
["bitfinex-derivatives","BTCF0:USTF0",1610044022801,0.5759,39400.0,39399.0,0.13663506]
["bitfinex-derivatives","BTCF0:USTF0",1610044023806,0.10998171,39400.0,39399.0,0.13663506]
["bitfinex-derivatives","BTCF0:USTF0",1610044025304,0.10998171,39400.0,39399.0,0.10556409]
["bitfinex-derivatives","BTCF0:USTF0",1610044025504,0.10998171,39400.0,39399.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610044025907,0.21332608,39418.0,39399.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610044026105,0.21332608,39418.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044026305,0.21332608,39418.0,39394.0,0.00033437]
["bitfinex-derivatives","BTCF0:USTF0",1610044027105,0.21332608,39418.0,39392.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1610044027306,0.21332608,39418.0,39395.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1610044027505,0.21332608,39418.0,39374.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610044027707,0.077,39418.0,39374.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610044027906,0.077,39418.0,39375.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1610044028511,0.077,39418.0,39360.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1610044028707,0.077,39418.0,39349.0,0.03145017]
["bitfinex-derivatives","BTCF0:USTF0",1610044028910,0.077,39418.0,39361.0,0.00033485]
["bitfinex-derivatives","BTCF0:USTF0",1610044029311,0.077,39418.0,39334.0,0.03147779]
["bitfinex-derivatives","BTCF0:USTF0",1610044029709,0.13632608,39335.0,39333.0,0.0314933]
["bitfinex-derivatives","BTCF0:USTF0",1610044030111,0.13632608,39335.0,39320.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610044030311,0.13632608,39335.0,39321.0,0.03149969]
["bitfinex-derivatives","BTCF0:USTF0",1610044030512,0.13632608,39335.0,39320.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610044030513,0.13632608,39335.0,39290.0,0.06232923]
["bitfinex-derivatives","BTCF0:USTF0",1610044030712,0.13632608,39335.0,39301.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1610044030912,0.13632608,39335.0,39290.0,0.09383377]
["bitfinex-derivatives","BTCF0:USTF0",1610044031113,0.13632608,39335.0,39302.0,0.03150462]
["bitfinex-derivatives","BTCF0:USTF0",1610044031312,0.13632608,39335.0,39291.0,0.03151387]
["bitfinex-derivatives","BTCF0:USTF0",1610044031712,0.13632608,39296.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044032114,0.13632608,39296.0,39295.0,0.03153454]
["bitfinex-derivatives","BTCF0:USTF0",1610044032513,0.13632608,39296.0,39293.0,0.03152128]
["bitfinex-derivatives","BTCF0:USTF0",1610044032713,0.13632608,39296.0,39295.0,0.03152335]
["bitfinex-derivatives","BTCF0:USTF0",1610044032913,0.21372608,39296.0,39294.0,0.00033541]
["bitfinex-derivatives","BTCF0:USTF0",1610044033312,0.21372608,39296.0,39275.0,0.03153095]
["bitfinex-derivatives","BTCF0:USTF0",1610044033713,0.13632608,39279.0,39275.0,0.03153095]
["bitfinex-derivatives","BTCF0:USTF0",1610044033912,0.13111,39279.0,39275.0,0.03153095]
["bitfinex-derivatives","BTCF0:USTF0",1610044034115,0.13111,39279.0,39256.0,0.03152167]
["bitfinex-derivatives","BTCF0:USTF0",1610044034314,0.13111,39279.0,39276.0,0.03152913]
["bitfinex-derivatives","BTCF0:USTF0",1610044034513,0.13111,39279.0,39257.0,0.03153779]
["bitfinex-derivatives","BTCF0:USTF0",1610044034914,0.0759,39278.0,39240.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610044035113,0.0759,39278.0,39258.0,0.03153756]
["bitfinex-derivatives","BTCF0:USTF0",1610044035312,0.0759,39278.0,39241.0,0.031541]
["bitfinex-derivatives","BTCF0:USTF0",1610044035817,0.13632608,39274.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044036113,0.13632608,39274.0,39248.0,0.03153788]
["bitfinex-derivatives","BTCF0:USTF0",1610044036614,0.0759,39278.0,39248.0,0.03153788]
["bitfinex-derivatives","BTCF0:USTF0",1610044037014,0.0759,39278.0,39248.0,0.11449788]
["bitfinex-derivatives","BTCF0:USTF0",1610044037416,0.0759,39278.0,39249.0,0.03152023]
["bitfinex-derivatives","BTCF0:USTF0",1610044037816,0.0759,39278.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044038216,0.0759,39278.0,39277.0,0.13666145]
["bitfinex-derivatives","BTCF0:USTF0",1610044038618,0.0759,39278.0,39277.0,0.00033537]
["bitfinex-derivatives","BTCF0:USTF0",1610044038816,0.0759,39278.0,39258.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610044039017,0.0759,39278.0,39259.0,0.00033541]
["bitfinex-derivatives","BTCF0:USTF0",1610044039419,0.39502802,39278.0,39241.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1610044039819,0.13632608,39242.0,39233.0,0.00033531]
["bitfinex-derivatives","BTCF0:USTF0",1610044040019,0.23316608,39242.0,39233.0,0.00033531]
["bitfinex-derivatives","BTCF0:USTF0",1610044040217,0.23316608,39242.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044040419,0.23316608,39242.0,39220.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1610044041920,0.09684,39242.0,39220.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1610044042321,0.09684,39242.0,39212.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610044043523,0.0768,39257.0,39212.0,0.00033549]
["bitfinex-derivatives","BTCF0:USTF0",1610044043822,0.13632608,39222.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044044223,0.09455,39226.0,39211.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610044045025,0.09455,39226.0,39212.0,0.0003355]
["bitfinex-derivatives","BTCF0:USTF0",1610044045424,0.09455,39226.0,39211.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610044045824,0.0774,39238.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044046024,0.0774,39238.0,39225.0,0.26407608]
["bitfinex-derivatives","BTCF0:USTF0",1610044046224,0.0774,39238.0,39226.0,0.0003355]
["bitfinex-derivatives","BTCF0:USTF0",1610044047225,0.077,39257.0,39226.0,0.0003355]
["bitfinex-derivatives","BTCF0:USTF0",1610044047626,0.077,39257.0,39237.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1610044047828,0.31912802,39278.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044048028,0.31912802,39278.0,39262.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1610044048227,1.18442802,39279.0,39262.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1610044048427,1.18442802,39279.0,39266.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1610044048627,1.18442802,39279.0,39263.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1610044048827,0.0766,39295.0,39267.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1610044049027,0.0766,39295.0,39279.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610044049229,0.0766,39295.0,39279.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1610044049428,0.24534,39300.0,39280.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1610044049730,0.24534,39300.0,39280.0,0.03151932]
["bitfinex-derivatives","BTCF0:USTF0",1610044049933,0.24534,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044050130,0.0771,39314.0,39299.0,0.27321608]
["bitfinex-derivatives","BTCF0:USTF0",1610044050332,0.11131,39364.0,39299.0,0.27321608]
["bitfinex-derivatives","BTCF0:USTF0",1610044050333,0.11131,39364.0,39299.0,0.27356348]
["bitfinex-derivatives","BTCF0:USTF0",1610044050529,0.0752,39352.0,39300.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1610044051831,0.13632608,39350.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044052231,0.13632608,39350.0,39315.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1610044052430,0.39578,39336.0,39315.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1610044052630,0.39578,39336.0,39316.0,0.00034745]
["bitfinex-derivatives","BTCF0:USTF0",1610044053530,0.2846,39336.0,39316.0,0.00034745]
["bitfinex-derivatives","BTCF0:USTF0",1610044053830,0.2846,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044054231,0.2846,39336.0,39332.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610044054431,0.37136,39336.0,39315.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1610044054632,0.37136,39336.0,39291.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1610044054831,0.08676,39336.0,39316.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1610044055032,0.08676,39336.0,39300.0,0.03150285]
["bitfinex-derivatives","BTCF0:USTF0",1610044055232,0.08676,39336.0,39317.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1610044055532,0.08676,39336.0,39301.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1610044055933,0.13632608,39335.0,39318.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1610044056132,0.13632608,39335.0,39302.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1610044056333,0.13632608,39335.0,39292.0,0.03115912]
["bitfinex-derivatives","BTCF0:USTF0",1610044056334,0.13632608,39335.0,39319.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1610044056734,0.13632608,39335.0,39303.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1610044056933,0.13632608,39335.0,39320.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1610044057136,0.13632608,39335.0,39304.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1610044057335,0.13632608,39335.0,39321.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1610044057535,0.08676,39336.0,39321.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1610044057736,0.08676,39336.0,39292.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610044057935,0.08676,39336.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044058535,0.08676,39336.0,39335.0,0.03153351]
["bitfinex-derivatives","BTCF0:USTF0",1610044059536,0.0752,39352.0,39335.0,0.03153351]
["bitfinex-derivatives","BTCF0:USTF0",1610044059836,0.0752,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044060036,0.11131,39364.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044060237,0.0771,39371.0,39351.0,0.16784032]
["bitfinex-derivatives","BTCF0:USTF0",1610044060436,0.0771,39371.0,39352.0,0.03150725]
["bitfinex-derivatives","BTCF0:USTF0",1610044061036,0.0771,39371.0,39328.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610044061238,0.18719,39371.0,39315.0,0.06234476]
["bitfinex-derivatives","BTCF0:USTF0",1610044061437,0.18719,39371.0,39329.0,0.03152053]
["bitfinex-derivatives","BTCF0:USTF0",1610044061838,0.13632608,39330.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044062039,0.0766,39329.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044062240,0.0766,39329.0,39307.0,0.03152881]
["bitfinex-derivatives","BTCF0:USTF0",1610044062740,0.0766,39329.0,39291.0,0.09390584]
["bitfinex-derivatives","BTCF0:USTF0",1610044063842,0.0766,39329.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044064241,0.0766,39329.0,39280.0,0.03155049]
["bitfinex-derivatives","BTCF0:USTF0",1610044064441,0.0766,39329.0,39304.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1610044064642,0.0766,39329.0,39280.0,0.03155276]
["bitfinex-derivatives","BTCF0:USTF0",1610044064841,0.0766,39329.0,39305.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1610044065241,0.0766,39329.0,39281.0,0.03155389]
["bitfinex-derivatives","BTCF0:USTF0",1610044065441,0.0766,39329.0,39280.0,0.03155355]
["bitfinex-derivatives","BTCF0:USTF0",1610044065642,0.0766,39329.0,39282.0,0.03120223]
["bitfinex-derivatives","BTCF0:USTF0",1610044065841,0.0766,39329.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044066044,0.0766,39329.0,39280.0,0.03154234]
["bitfinex-derivatives","BTCF0:USTF0",1610044066243,0.0766,39329.0,39315.0,0.03154731]
["bitfinex-derivatives","BTCF0:USTF0",1610044066443,0.0766,39329.0,39268.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1610044066843,0.0766,39329.0,39280.0,0.03155778]
["bitfinex-derivatives","BTCF0:USTF0",1610044067045,0.0766,39329.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044067844,0.13632608,39281.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044068044,0.27213608,39281.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044068445,0.13581,39281.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044069047,0.21091,39281.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044069247,0.0751,39281.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044069847,0.0751,39281.0,39280.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1610044070150,0.09049,39297.0,39280.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1610044070351,0.09049,39297.0,39280.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610044070548,0.09049,39297.0,39281.0,0.03154818]
["bitfinex-derivatives","BTCF0:USTF0",1610044071046,0.09049,39297.0,39265.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1610044071047,0.09049,39297.0,39280.0,0.03155526]
["bitfinex-derivatives","BTCF0:USTF0",1610044071248,0.09049,39297.0,39282.0,0.03155752]
["bitfinex-derivatives","BTCF0:USTF0",1610044071447,0.09049,39297.0,39282.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610044071647,0.09049,39297.0,39283.0,0.03155812]
["bitfinex-derivatives","BTCF0:USTF0",1610044071849,0.09049,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044072249,0.09049,39297.0,39284.0,0.0315569]
["bitfinex-derivatives","BTCF0:USTF0",1610044072450,0.09049,39297.0,39296.0,0.03155166]
["bitfinex-derivatives","BTCF0:USTF0",1610044072649,0.09049,39297.0,39285.0,0.03155538]
["bitfinex-derivatives","BTCF0:USTF0",1610044072850,0.09049,39297.0,39283.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610044073153,0.09049,39297.0,39286.0,0.03155865]
["bitfinex-derivatives","BTCF0:USTF0",1610044073353,0.09049,39297.0,39284.0,0.03155818]
["bitfinex-derivatives","BTCF0:USTF0",1610044073956,0.09049,39297.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044074169,0.0766,39305.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044074549,0.0766,39305.0,39295.0,0.03153931]
["bitfinex-derivatives","BTCF0:USTF0",1610044075951,0.0766,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044076153,0.12684,39313.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044076353,0.0763,39323.0,39304.0,0.16785621]
["bitfinex-derivatives","BTCF0:USTF0",1610044076553,0.0763,39323.0,39305.0,0.0315257]
["bitfinex-derivatives","BTCF0:USTF0",1610044076754,0.0763,39323.0,39292.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610044076951,0.0763,39323.0,39283.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610044077153,0.0763,39323.0,39293.0,0.03154032]
["bitfinex-derivatives","BTCF0:USTF0",1610044077354,0.0763,39323.0,39284.0,0.03154685]
["bitfinex-derivatives","BTCF0:USTF0",1610044077654,0.0763,39323.0,39294.0,0.03154746]
["bitfinex-derivatives","BTCF0:USTF0",1610044077855,0.13632608,39295.0,39294.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1610044078054,0.24721608,39295.0,39285.0,0.03154808]
["bitfinex-derivatives","BTCF0:USTF0",1610044078254,0.24721608,39295.0,39284.0,0.03155031]
["bitfinex-derivatives","BTCF0:USTF0",1610044078455,0.24721608,39295.0,39286.0,0.03155923]
["bitfinex-derivatives","BTCF0:USTF0",1610044078655,0.24721608,39295.0,39286.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1610044078857,0.24721608,39295.0,39285.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1610044079055,0.32351608,39295.0,39287.0,0.03155142]
["bitfinex-derivatives","BTCF0:USTF0",1610044079256,0.32351608,39295.0,39284.0,0.03156475]
["bitfinex-derivatives","BTCF0:USTF0",1610044079458,0.18719,39295.0,39288.0,0.03121596]
["bitfinex-derivatives","BTCF0:USTF0",1610044079658,0.18719,39295.0,39288.0,0.03156415]
["bitfinex-derivatives","BTCF0:USTF0",1610044079858,0.18719,39295.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044080260,0.18719,39295.0,39294.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1610044081059,0.0763,39295.0,39294.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1610044083664,0.0772,39314.0,39294.0,0.16786284]
["bitfinex-derivatives","BTCF0:USTF0",1610044083864,0.0772,39314.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044084062,0.35048204,39329.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044084266,0.35048204,39329.0,39313.0,0.16785798]
["bitfinex-derivatives","BTCF0:USTF0",1610044084664,0.35048204,39329.0,39314.0,0.03153039]
["bitfinex-derivatives","BTCF0:USTF0",1610044085965,0.35048204,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044086165,0.35048204,39329.0,39314.0,0.03153039]
["bitfinex-derivatives","BTCF0:USTF0",1610044086366,0.07913812,39345.0,39328.0,0.0315245]
["bitfinex-derivatives","BTCF0:USTF0",1610044086564,0.10632,39329.0,39328.0,0.0315245]
["bitfinex-derivatives","BTCF0:USTF0",1610044086767,0.10632,39329.0,39296.0,0.03151816]
["bitfinex-derivatives","BTCF0:USTF0",1610044086966,0.10632,39329.0,39328.0,0.03152085]
["bitfinex-derivatives","BTCF0:USTF0",1610044087166,0.10632,39329.0,39309.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1610044087567,0.11935,39339.0,39328.0,0.03151865]
["bitfinex-derivatives","BTCF0:USTF0",1610044087766,0.11935,39339.0,39328.0,0.56023]
["bitfinex-derivatives","BTCF0:USTF0",1610044087967,0.11935,39339.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044088166,0.11935,39339.0,39338.0,0.27401612]
["bitfinex-derivatives","BTCF0:USTF0",1610044088366,0.0768,39344.0,39338.0,0.27436357]
["bitfinex-derivatives","BTCF0:USTF0",1610044088766,0.0768,39344.0,39339.0,0.03149109]
["bitfinex-derivatives","BTCF0:USTF0",1610044089368,0.58383331,39400.0,39339.0,0.03149109]
["bitfinex-derivatives","BTCF0:USTF0",1610044089968,0.58383331,39400.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044090367,0.0751,39399.0,39397.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1610044090568,0.19232,39399.0,39374.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1610044090767,0.19232,39399.0,39358.0,3.58987363]
["bitfinex-derivatives","BTCF0:USTF0",1610044091169,0.19232,39399.0,39359.0,0.03148685]
["bitfinex-derivatives","BTCF0:USTF0",1610044091569,0.0769,39398.0,39359.0,0.03148685]
["bitfinex-derivatives","BTCF0:USTF0",1610044091871,0.13632608,39374.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044092069,0.26819608,39374.0,39359.0,0.03148685]
["bitfinex-derivatives","BTCF0:USTF0",1610044092269,0.26819608,39374.0,39370.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1610044092469,0.26819608,39374.0,39360.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1610044092770,0.26819608,39374.0,39371.0,0.00034745]
["bitfinex-derivatives","BTCF0:USTF0",1610044092971,0.0753,39373.0,39361.0,0.00034745]
["bitfinex-derivatives","BTCF0:USTF0",1610044093372,0.0753,39373.0,39359.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1610044093778,0.0753,39373.0,39329.0,0.03150503]
["bitfinex-derivatives","BTCF0:USTF0",1610044094577,0.0753,39373.0,39320.0,0.03150823]
["bitfinex-derivatives","BTCF0:USTF0",1610044096078,0.0753,39373.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044096079,0.13632608,39339.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044096478,0.13632608,39339.0,39337.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1610044097479,0.13632608,39339.0,39320.0,0.03151216]
["bitfinex-derivatives","BTCF0:USTF0",1610044097680,0.12632608,39339.0,39320.0,0.03151216]
["bitfinex-derivatives","BTCF0:USTF0",1610044097881,0.12632608,39339.0,39338.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1610044098079,0.12632608,39339.0,39321.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1610044098281,0.12632608,39339.0,39338.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1610044098681,0.12632608,39339.0,39321.0,0.03118073]
["bitfinex-derivatives","BTCF0:USTF0",1610044098880,0.12632608,39339.0,39338.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1610044099081,0.12632608,39339.0,39283.0,0.09389876]
["bitfinex-derivatives","BTCF0:USTF0",1610044099482,0.11632608,39339.0,39283.0,0.09389876]
["bitfinex-derivatives","BTCF0:USTF0",1610044099684,4.2202,39336.0,39283.0,0.03153147]
["bitfinex-derivatives","BTCF0:USTF0",1610044099881,4.2202,39336.0,39284.0,0.03153872]
["bitfinex-derivatives","BTCF0:USTF0",1610044100081,0.13632608,39285.0,39284.0,0.03153872]
["bitfinex-derivatives","BTCF0:USTF0",1610044100482,0.13632608,39285.0,39277.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1610044100682,0.13632608,39285.0,39284.0,0.03155768]
["bitfinex-derivatives","BTCF0:USTF0",1610044101083,0.13022,39286.0,39278.0,0.03155663]
["bitfinex-derivatives","BTCF0:USTF0",1610044101282,0.0768,39285.0,39284.0,0.03155687]
["bitfinex-derivatives","BTCF0:USTF0",1610044101482,0.0768,39285.0,39268.0,0.03155105]
["bitfinex-derivatives","BTCF0:USTF0",1610044101682,0.0667,39285.0,39268.0,0.03155105]
["bitfinex-derivatives","BTCF0:USTF0",1610044101883,0.0667,39285.0,39284.0,0.03154568]
["bitfinex-derivatives","BTCF0:USTF0",1610044102082,0.076,39305.0,39284.0,0.03154568]
["bitfinex-derivatives","BTCF0:USTF0",1610044102083,0.076,39305.0,39284.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610044102286,0.076,39305.0,39284.0,0.26403597]
["bitfinex-derivatives","BTCF0:USTF0",1610044102783,0.076,39305.0,39285.0,0.03151888]
["bitfinex-derivatives","BTCF0:USTF0",1610044104084,0.076,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044104285,0.0768,39323.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044104485,0.0768,39323.0,39304.0,0.16786087]
["bitfinex-derivatives","BTCF0:USTF0",1610044104685,0.0768,39323.0,39305.0,0.03153218]
["bitfinex-derivatives","BTCF0:USTF0",1610044105987,0.0768,39323.0,39305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044106287,0.0768,39323.0,39306.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1610044106488,1.25,39339.0,39306.0,0.03153981]
["bitfinex-derivatives","BTCF0:USTF0",1610044106788,1.25,39339.0,39305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044106990,1.25,39339.0,39323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044107590,1.25,39339.0,39271.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610044107990,1.25,39339.0,39324.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1610044108190,1.25,39339.0,39272.0,0.03153032]
["bitfinex-derivatives","BTCF0:USTF0",1610044108392,1.25,39339.0,39325.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610044108791,1.2402,39339.0,39279.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610044108991,1.2402,39339.0,39326.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610044109192,1.2402,39339.0,39280.0,0.09392138]
["bitfinex-derivatives","BTCF0:USTF0",1610044109394,1.2402,39339.0,39327.0,0.00034205]
["bitfinex-derivatives","BTCF0:USTF0",1610044109792,1.2402,39339.0,39281.0,0.03153405]
["bitfinex-derivatives","BTCF0:USTF0",1610044109994,1.2402,39339.0,39328.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1610044110193,1.2402,39339.0,39306.0,0.03119122]
["bitfinex-derivatives","BTCF0:USTF0",1610044110393,1.2402,39339.0,39282.0,0.03153459]
["bitfinex-derivatives","BTCF0:USTF0",1610044110592,1.2402,39339.0,39307.0,0.03153589]
["bitfinex-derivatives","BTCF0:USTF0",1610044110792,1.2402,39339.0,39283.0,0.03153713]
["bitfinex-derivatives","BTCF0:USTF0",1610044110992,1.2402,39339.0,39308.0,0.03153695]
["bitfinex-derivatives","BTCF0:USTF0",1610044111393,1.2402,39339.0,39284.0,0.03153707]
["bitfinex-derivatives","BTCF0:USTF0",1610044111592,1.2402,39339.0,39309.0,0.03153732]
["bitfinex-derivatives","BTCF0:USTF0",1610044111793,1.2402,39339.0,39285.0,0.03153758]
["bitfinex-derivatives","BTCF0:USTF0",1610044111994,0.13632608,39312.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044112194,0.24241608,39312.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044112395,0.24241608,39312.0,39311.0,0.03153564]
["bitfinex-derivatives","BTCF0:USTF0",1610044112795,0.10609,39312.0,39311.0,0.03153564]
["bitfinex-derivatives","BTCF0:USTF0",1610044113195,0.18169,39312.0,39311.0,0.03153564]
["bitfinex-derivatives","BTCF0:USTF0",1610044115499,0.00099,39312.0,39311.0,0.03153564]
["bitfinex-derivatives","BTCF0:USTF0",1610044115699,0.0758,39333.0,39311.0,0.13147564]
["bitfinex-derivatives","BTCF0:USTF0",1610044116100,0.0758,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044116300,1.2402,39339.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044116700,1.2402,39339.0,39333.0,0.03149922]
["bitfinex-derivatives","BTCF0:USTF0",1610044117100,1.2402,39339.0,39311.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610044117300,1.2402,39339.0,39300.0,0.06233815]
["bitfinex-derivatives","BTCF0:USTF0",1610044117301,1.2402,39339.0,39307.0,2.43948423]
["bitfinex-derivatives","BTCF0:USTF0",1610044117499,1.2402,39339.0,39312.0,0.03150511]
["bitfinex-derivatives","BTCF0:USTF0",1610044117700,1.2402,39339.0,39308.0,0.0938348]
["bitfinex-derivatives","BTCF0:USTF0",1610044117903,1.2402,39339.0,39313.0,0.03150759]
["bitfinex-derivatives","BTCF0:USTF0",1610044118100,0.13632608,39326.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044118301,0.13632608,39326.0,39308.0,0.09383831]
["bitfinex-derivatives","BTCF0:USTF0",1610044118502,0.09173608,39326.0,39314.0,0.03151144]
["bitfinex-derivatives","BTCF0:USTF0",1610044118701,0.09173608,39326.0,39309.0,0.0315121]
["bitfinex-derivatives","BTCF0:USTF0",1610044118901,0.08251,39326.0,39309.0,0.0315121]
["bitfinex-derivatives","BTCF0:USTF0",1610044119101,0.08251,39326.0,39315.0,0.03151102]
["bitfinex-derivatives","BTCF0:USTF0",1610044119301,0.0759,39325.0,39310.0,0.03150967]
["bitfinex-derivatives","BTCF0:USTF0",1610044119501,0.0759,39325.0,39316.0,0.03150656]
["bitfinex-derivatives","BTCF0:USTF0",1610044119803,0.0759,39325.0,39311.0,0.03150467]
["bitfinex-derivatives","BTCF0:USTF0",1610044120003,0.08251,39326.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044120505,0.08251,39326.0,39325.0,0.03117417]
["bitfinex-derivatives","BTCF0:USTF0",1610044120705,0.08251,39326.0,39325.0,0.03151598]
["bitfinex-derivatives","BTCF0:USTF0",1610044121103,0.15781,39326.0,39325.0,0.03151598]
["bitfinex-derivatives","BTCF0:USTF0",1610044121304,0.15781,39326.0,39302.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1610044121706,0.15781,39326.0,39303.0,0.03152291]
["bitfinex-derivatives","BTCF0:USTF0",1610044122105,0.13632608,39324.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044122405,0.13632608,39324.0,39316.0,0.0315191]
["bitfinex-derivatives","BTCF0:USTF0",1610044122905,0.15781,39326.0,39316.0,0.0315191]
["bitfinex-derivatives","BTCF0:USTF0",1610044123610,0.08251,39326.0,39316.0,0.0315191]
["bitfinex-derivatives","BTCF0:USTF0",1610044123809,1.2402,39339.0,39316.0,0.0315191]
["bitfinex-derivatives","BTCF0:USTF0",1610044124009,1.2402,39339.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044124611,1.2402,39339.0,39301.0,3.6734]
["bitfinex-derivatives","BTCF0:USTF0",1610044124612,1.2402,39339.0,39335.0,0.03150378]
["bitfinex-derivatives","BTCF0:USTF0",1610044124813,1.2402,39339.0,39302.0,0.06232789]
["bitfinex-derivatives","BTCF0:USTF0",1610044125012,1.2402,39339.0,39302.0,0.09349363]
["bitfinex-derivatives","BTCF0:USTF0",1610044125214,1.2402,39339.0,39302.0,0.09383535]
["bitfinex-derivatives","BTCF0:USTF0",1610044125414,1.2402,39339.0,39302.0,0.18732638]
["bitfinex-derivatives","BTCF0:USTF0",1610044125614,1.2402,39339.0,39302.0,0.09383535]
["bitfinex-derivatives","BTCF0:USTF0",1610044125816,1.2402,39339.0,39303.0,0.00034169]
["bitfinex-derivatives","BTCF0:USTF0",1610044126014,1.2402,39339.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044126414,1.2402,39339.0,39302.0,0.26943763]
["bitfinex-derivatives","BTCF0:USTF0",1610044127015,1.2402,39339.0,39303.0,0.03150802]
["bitfinex-derivatives","BTCF0:USTF0",1610044127617,3.9687,39338.0,39303.0,0.03150802]
["bitfinex-derivatives","BTCF0:USTF0",1610044127821,3.9687,39338.0,39295.0,0.0938506]
["bitfinex-derivatives","BTCF0:USTF0",1610044128017,3.9687,39338.0,39304.0,0.03153081]
["bitfinex-derivatives","BTCF0:USTF0",1610044128217,3.9687,39338.0,39296.0,0.03153222]
["bitfinex-derivatives","BTCF0:USTF0",1610044128518,3.9687,39338.0,39295.0,0.09386835]
["bitfinex-derivatives","BTCF0:USTF0",1610044128818,3.9687,39338.0,39297.0,0.03153643]
["bitfinex-derivatives","BTCF0:USTF0",1610044129019,3.9687,39338.0,39296.0,0.03154018]
["bitfinex-derivatives","BTCF0:USTF0",1610044129420,3.9687,39338.0,39295.0,0.09387248]
["bitfinex-derivatives","BTCF0:USTF0",1610044129621,3.9687,39338.0,39297.0,0.03154124]
["bitfinex-derivatives","BTCF0:USTF0",1610044129821,3.9687,39338.0,39296.0,0.03154207]
["bitfinex-derivatives","BTCF0:USTF0",1610044130022,0.13632608,39297.0,39296.0,0.03154207]
["bitfinex-derivatives","BTCF0:USTF0",1610044130224,0.27121608,39297.0,39272.0,2.44558886]
["bitfinex-derivatives","BTCF0:USTF0",1610044130425,0.27121608,39297.0,39296.0,0.03154743]
["bitfinex-derivatives","BTCF0:USTF0",1610044130624,0.27121608,39297.0,39273.0,0.09396039]
["bitfinex-derivatives","BTCF0:USTF0",1610044131026,0.27121608,39297.0,39296.0,0.03155229]
["bitfinex-derivatives","BTCF0:USTF0",1610044131226,0.27121608,39297.0,39272.0,2.44558886]
["bitfinex-derivatives","BTCF0:USTF0",1610044131424,0.27121608,39297.0,39260.0,2.45063603]
["bitfinex-derivatives","BTCF0:USTF0",1610044132026,0.13489,39297.0,39261.0,0.09401968]
["bitfinex-derivatives","BTCF0:USTF0",1610044132625,0.0766,39296.0,39261.0,0.09401968]
["bitfinex-derivatives","BTCF0:USTF0",1610044132825,0.0766,39296.0,39261.0,0.03156812]
["bitfinex-derivatives","BTCF0:USTF0",1610044133628,3.8189,39269.0,39261.0,0.03156812]
["bitfinex-derivatives","BTCF0:USTF0",1610044133826,3.93643,39269.0,39260.0,2.30053603]
["bitfinex-derivatives","BTCF0:USTF0",1610044134027,0.13632608,39261.0,39228.0,2.44902072]
["bitfinex-derivatives","BTCF0:USTF0",1610044134227,0.24476608,39261.0,39228.0,2.44902072]
["bitfinex-derivatives","BTCF0:USTF0",1610044134828,2.862,39248.0,39228.0,2.44902072]
["bitfinex-derivatives","BTCF0:USTF0",1610044135028,2.97045,39248.0,39228.0,2.44902072]
["bitfinex-derivatives","BTCF0:USTF0",1610044135228,2.97045,39248.0,39229.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1610044136029,0.13632608,39230.0,39210.0,0.09409467]
["bitfinex-derivatives","BTCF0:USTF0",1610044136231,0.27294608,39230.0,39210.0,0.09375206]
["bitfinex-derivatives","BTCF0:USTF0",1610044136430,0.27294608,39230.0,39211.0,0.03159484]
["bitfinex-derivatives","BTCF0:USTF0",1610044137131,0.0763,39229.0,39210.0,0.03160145]
["bitfinex-derivatives","BTCF0:USTF0",1610044137331,0.0763,39229.0,39212.0,0.03160317]
["bitfinex-derivatives","BTCF0:USTF0",1610044137532,0.0763,39229.0,39210.0,0.03160379]
["bitfinex-derivatives","BTCF0:USTF0",1610044137733,0.0763,39229.0,39213.0,0.03126133]
["bitfinex-derivatives","BTCF0:USTF0",1610044137933,0.27294608,39230.0,39213.0,0.03160404]
["bitfinex-derivatives","BTCF0:USTF0",1610044138132,0.13632608,39214.0,39183.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610044138332,0.26365608,39214.0,39184.0,0.03161093]
["bitfinex-derivatives","BTCF0:USTF0",1610044138834,0.0756,39213.0,39184.0,0.03161093]
["bitfinex-derivatives","BTCF0:USTF0",1610044139434,0.5921,39213.0,39184.0,0.03161093]
["bitfinex-derivatives","BTCF0:USTF0",1610044140036,0.5921,39213.0,39183.0,0.03161489]
["bitfinex-derivatives","BTCF0:USTF0",1610044140237,0.5921,39213.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044140436,0.0756,39213.0,39180.0,0.03162174]
["bitfinex-derivatives","BTCF0:USTF0",1610044140637,0.0756,39213.0,39180.0,0.14625174]
["bitfinex-derivatives","BTCF0:USTF0",1610044141037,0.0756,39213.0,39181.0,0.0316175]
["bitfinex-derivatives","BTCF0:USTF0",1610044141237,10.0,48314.0,39182.0,0.00034277]
["bitfinex-derivatives","BTCF0:USTF0",1610044141440,3.9243142,39314.0,39198.0,2.9507]
["bitfinex-derivatives","BTCF0:USTF0",1610044141638,3.9243142,39314.0,39198.0,3.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610044141839,0.8710142,39314.0,39199.0,0.03159499]
["bitfinex-derivatives","BTCF0:USTF0",1610044142040,0.54072005,39288.0,39221.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610044142240,0.13632608,39278.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044142439,0.13632608,39278.0,39221.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610044142640,0.13632608,39278.0,39198.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1610044143039,0.13632608,39278.0,39199.0,0.03158994]
["bitfinex-derivatives","BTCF0:USTF0",1610044143241,3.0,39200.0,39199.0,0.03158994]
["bitfinex-derivatives","BTCF0:USTF0",1610044143439,1.79886,39200.0,39199.0,0.03158994]
["bitfinex-derivatives","BTCF0:USTF0",1610044143639,0.27776,39200.0,39199.0,0.03158994]
["bitfinex-derivatives","BTCF0:USTF0",1610044144239,0.27776,39200.0,39199.0,0.16791602]
["bitfinex-derivatives","BTCF0:USTF0",1610044145139,0.27776,39200.0,39199.0,0.16791589]
["bitfinex-derivatives","BTCF0:USTF0",1610044146142,0.13632608,39256.0,39199.0,0.16791589]
["bitfinex-derivatives","BTCF0:USTF0",1610044146542,0.13632608,39256.0,39200.0,0.03157075]
["bitfinex-derivatives","BTCF0:USTF0",1610044146741,0.077,39255.0,39200.0,0.03157075]
["bitfinex-derivatives","BTCF0:USTF0",1610044147342,0.077,39255.0,39221.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610044147742,0.077,39255.0,39221.0,4.23682]
["bitfinex-derivatives","BTCF0:USTF0",1610044147942,0.077,39255.0,39222.0,0.03156841]
["bitfinex-derivatives","BTCF0:USTF0",1610044148144,0.077,39255.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044148343,0.2868,39271.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044148745,0.2868,39271.0,39255.0,0.00034225]
["bitfinex-derivatives","BTCF0:USTF0",1610044149546,0.2868,39271.0,39255.0,0.03154965]
["bitfinex-derivatives","BTCF0:USTF0",1610044149945,0.2868,39271.0,39255.0,0.00034225]
["bitfinex-derivatives","BTCF0:USTF0",1610044150145,0.2868,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044150345,0.2868,39271.0,39255.0,0.03156509]
["bitfinex-derivatives","BTCF0:USTF0",1610044150545,0.2868,39271.0,39253.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610044150745,0.2868,39271.0,39256.0,0.03122266]
["bitfinex-derivatives","BTCF0:USTF0",1610044151145,0.2868,39271.0,39254.0,0.03156563]
["bitfinex-derivatives","BTCF0:USTF0",1610044151344,0.2868,39271.0,39257.0,0.03156715]
["bitfinex-derivatives","BTCF0:USTF0",1610044151545,0.2868,39271.0,39254.0,0.03156787]
["bitfinex-derivatives","BTCF0:USTF0",1610044151946,0.2868,39271.0,39258.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1610044152147,0.13632608,39270.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044152547,0.13632608,39270.0,39269.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610044152948,0.13632608,39270.0,39255.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1610044153147,0.13632608,39270.0,39254.0,0.03156355]
["bitfinex-derivatives","BTCF0:USTF0",1610044154450,0.13632608,39270.0,39269.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1610044154850,0.13632608,39270.0,39255.0,0.03157198]
["bitfinex-derivatives","BTCF0:USTF0",1610044155049,0.13632608,39270.0,39269.0,0.00034243]
["bitfinex-derivatives","BTCF0:USTF0",1610044155250,0.13632608,39270.0,39256.0,0.03157541]
["bitfinex-derivatives","BTCF0:USTF0",1610044155651,0.13632608,39270.0,39269.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1610044155852,0.13632608,39270.0,39257.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1610044156054,0.13632608,39270.0,39269.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1610044156454,0.13632608,39270.0,39222.0,0.15611718]
["bitfinex-derivatives","BTCF0:USTF0",1610044156654,0.13632608,39270.0,39269.0,0.00034245]
["bitfinex-derivatives","BTCF0:USTF0",1610044156857,0.13632608,39270.0,39226.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1610044157055,0.13632608,39270.0,39259.0,0.03123793]
["bitfinex-derivatives","BTCF0:USTF0",1610044157255,0.13632608,39270.0,39269.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1610044157456,0.13632608,39270.0,39223.0,3.79448112]
["bitfinex-derivatives","BTCF0:USTF0",1610044157654,0.13632608,39270.0,39269.0,0.00034252]
["bitfinex-derivatives","BTCF0:USTF0",1610044157857,0.13632608,39270.0,39260.0,0.03124297]
["bitfinex-derivatives","BTCF0:USTF0",1610044158055,0.13632608,39270.0,39224.0,0.09407334]
["bitfinex-derivatives","BTCF0:USTF0",1610044158256,0.13632608,39246.0,39232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044158656,0.13632608,39246.0,39233.0,0.00034253]
["bitfinex-derivatives","BTCF0:USTF0",1610044158856,0.13632608,39246.0,39233.0,0.03158637]
["bitfinex-derivatives","BTCF0:USTF0",1610044159256,0.13632608,39246.0,39229.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610044159857,0.13632608,39246.0,39230.0,0.03158803]
["bitfinex-derivatives","BTCF0:USTF0",1610044160057,1.37652608,39246.0,39230.0,0.03158803]
["bitfinex-derivatives","BTCF0:USTF0",1610044160258,0.13632608,39231.0,39199.0,0.15622738]
["bitfinex-derivatives","BTCF0:USTF0",1610044160457,0.25999608,39231.0,39199.0,0.15622738]
["bitfinex-derivatives","BTCF0:USTF0",1610044160657,0.25999608,39231.0,39199.0,0.03159912]
["bitfinex-derivatives","BTCF0:USTF0",1610044160857,0.25999608,39231.0,39200.0,0.03160389]
["bitfinex-derivatives","BTCF0:USTF0",1610044161357,0.0766,39230.0,39201.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1610044161560,0.0766,39230.0,39181.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610044161960,0.0766,39230.0,39182.0,0.03161973]
["bitfinex-derivatives","BTCF0:USTF0",1610044162159,0.12367,39231.0,39182.0,0.03161973]
["bitfinex-derivatives","BTCF0:USTF0",1610044163160,0.0766,39230.0,39183.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1610044163360,0.0766,39230.0,39183.0,0.03162041]
["bitfinex-derivatives","BTCF0:USTF0",1610044163760,0.0766,39230.0,39172.0,0.031616]
["bitfinex-derivatives","BTCF0:USTF0",1610044163961,0.0766,39230.0,39184.0,0.03127336]
["bitfinex-derivatives","BTCF0:USTF0",1610044164160,0.13632608,39203.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044164360,0.11297,39203.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044164564,0.11297,39203.0,39197.0,0.03161572]
["bitfinex-derivatives","BTCF0:USTF0",1610044164761,0.16602392,39171.0,39164.0,0.1563669]
["bitfinex-derivatives","BTCF0:USTF0",1610044165164,0.1317,39215.0,39164.0,0.18797667]
["bitfinex-derivatives","BTCF0:USTF0",1610044165363,0.0769,39214.0,39173.0,0.15630255]
["bitfinex-derivatives","BTCF0:USTF0",1610044165563,0.0769,39214.0,39165.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610044165964,0.10226,39240.0,39166.0,0.03159448]
["bitfinex-derivatives","BTCF0:USTF0",1610044166164,0.10226,39240.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044166364,0.10226,39240.0,39166.0,0.03159448]
["bitfinex-derivatives","BTCF0:USTF0",1610044167166,0.10226,39240.0,39165.0,0.03160368]
["bitfinex-derivatives","BTCF0:USTF0",1610044167468,0.10226,39240.0,39167.0,0.03160566]
["bitfinex-derivatives","BTCF0:USTF0",1610044167666,0.10226,39240.0,39167.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610044167867,0.10226,39240.0,39166.0,0.03160625]
["bitfinex-derivatives","BTCF0:USTF0",1610044168067,0.10226,39240.0,39164.0,0.09415431]
["bitfinex-derivatives","BTCF0:USTF0",1610044168273,0.10226,39240.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044168467,0.10226,39240.0,39183.0,0.16759137]
["bitfinex-derivatives","BTCF0:USTF0",1610044168673,0.10226,39240.0,39183.0,0.16793521]
["bitfinex-derivatives","BTCF0:USTF0",1610044168868,0.10226,39240.0,39184.0,0.03160926]
["bitfinex-derivatives","BTCF0:USTF0",1610044170168,0.13632608,39215.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044170368,0.25985608,39215.0,39184.0,0.03160926]
["bitfinex-derivatives","BTCF0:USTF0",1610044170568,0.0764,39214.0,39184.0,0.03160926]
["bitfinex-derivatives","BTCF0:USTF0",1610044170768,0.0764,39214.0,39213.0,0.03160873]
["bitfinex-derivatives","BTCF0:USTF0",1610044170969,0.0764,39214.0,39185.0,0.03160741]
["bitfinex-derivatives","BTCF0:USTF0",1610044171169,0.0764,39214.0,39213.0,0.03160748]
["bitfinex-derivatives","BTCF0:USTF0",1610044171368,0.0764,39214.0,39213.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1610044171569,0.0764,39214.0,39186.0,0.03160743]
["bitfinex-derivatives","BTCF0:USTF0",1610044171769,0.0764,39214.0,39213.0,0.03160459]
["bitfinex-derivatives","BTCF0:USTF0",1610044171971,0.0764,39214.0,39164.0,0.15634276]
["bitfinex-derivatives","BTCF0:USTF0",1610044171972,0.0764,39214.0,39164.0,0.18794857]
["bitfinex-derivatives","BTCF0:USTF0",1610044172170,0.13632608,39183.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044172372,0.13632608,39183.0,39164.0,0.15634276]
["bitfinex-derivatives","BTCF0:USTF0",1610044172571,0.13632608,39183.0,39165.0,0.03160778]
["bitfinex-derivatives","BTCF0:USTF0",1610044172771,0.13632608,39183.0,39151.0,0.18793275]
["bitfinex-derivatives","BTCF0:USTF0",1610044172972,0.13632608,39183.0,39166.0,0.03126598]
["bitfinex-derivatives","BTCF0:USTF0",1610044173172,0.13632608,39183.0,39166.0,0.03160983]
["bitfinex-derivatives","BTCF0:USTF0",1610044173372,0.0755,39182.0,39152.0,0.03161056]
["bitfinex-derivatives","BTCF0:USTF0",1610044173575,0.0755,39182.0,39167.0,0.0316175]
["bitfinex-derivatives","BTCF0:USTF0",1610044173773,0.0755,39182.0,39153.0,0.03161904]
["bitfinex-derivatives","BTCF0:USTF0",1610044174175,0.13632608,39154.0,39151.0,0.18794812]
["bitfinex-derivatives","BTCF0:USTF0",1610044174375,0.13632608,39154.0,39151.0,0.1563241]
["bitfinex-derivatives","BTCF0:USTF0",1610044174574,0.13632608,39154.0,39152.0,0.03162849]
["bitfinex-derivatives","BTCF0:USTF0",1610044174774,0.13632608,39154.0,39152.0,0.16332849]
["bitfinex-derivatives","BTCF0:USTF0",1610044175175,0.13632608,39154.0,39153.0,0.03163682]
["bitfinex-derivatives","BTCF0:USTF0",1610044175374,0.21212608,39154.0,39150.0,0.06256887]
["bitfinex-derivatives","BTCF0:USTF0",1610044175874,0.21212608,39154.0,39150.0,0.06291303]
["bitfinex-derivatives","BTCF0:USTF0",1610044176075,0.09436,39169.0,39150.0,0.09420768]
["bitfinex-derivatives","BTCF0:USTF0",1610044176275,0.09436,39169.0,39150.0,0.03163881]
["bitfinex-derivatives","BTCF0:USTF0",1610044176475,0.09436,39169.0,39151.0,0.03162692]
["bitfinex-derivatives","BTCF0:USTF0",1610044176674,3.3804,39232.0,39142.0,0.0316236]
["bitfinex-derivatives","BTCF0:USTF0",1610044177074,3.3804,39232.0,39152.0,0.03162319]
["bitfinex-derivatives","BTCF0:USTF0",1610044177275,0.2943,39231.0,39143.0,0.03162532]
["bitfinex-derivatives","BTCF0:USTF0",1610044177474,0.43087,39231.0,39142.0,0.03162123]
["bitfinex-derivatives","BTCF0:USTF0",1610044177775,0.43087,39231.0,39144.0,0.03162473]
["bitfinex-derivatives","BTCF0:USTF0",1610044177975,0.43087,39231.0,39144.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610044178174,0.13632608,39145.0,39143.0,0.03162735]
["bitfinex-derivatives","BTCF0:USTF0",1610044178374,0.13632608,39145.0,39141.0,3.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610044178574,0.13632608,39145.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044178774,0.13632608,39145.0,39132.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610044178975,0.13632608,39145.0,39132.0,0.0316256]
["bitfinex-derivatives","BTCF0:USTF0",1610044179375,0.13632608,39145.0,39133.0,0.03162677]
["bitfinex-derivatives","BTCF0:USTF0",1610044179878,0.13632608,39145.0,39132.0,0.03162976]
["bitfinex-derivatives","BTCF0:USTF0",1610044180178,0.13632608,39145.0,39134.0,0.031632]
["bitfinex-derivatives","BTCF0:USTF0",1610044180380,0.12616,39161.0,39133.0,0.03163377]
["bitfinex-derivatives","BTCF0:USTF0",1610044180578,0.12616,39161.0,39133.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610044180778,0.12616,39161.0,39122.0,0.03163161]
["bitfinex-derivatives","BTCF0:USTF0",1610044180978,0.0767,39160.0,39122.0,0.03163161]
["bitfinex-derivatives","BTCF0:USTF0",1610044181178,3.0552,39152.0,39122.0,0.03163161]
["bitfinex-derivatives","BTCF0:USTF0",1610044181380,3.1418,39152.0,39122.0,0.03163161]
["bitfinex-derivatives","BTCF0:USTF0",1610044181580,3.1418,39152.0,39102.0,2.40682375]
["bitfinex-derivatives","BTCF0:USTF0",1610044181581,3.1418,39152.0,39118.0,0.03164738]
["bitfinex-derivatives","BTCF0:USTF0",1610044181779,3.1418,39152.0,39123.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1610044181980,3.1418,39152.0,39102.0,2.40682375]
["bitfinex-derivatives","BTCF0:USTF0",1610044181981,0.0866,39152.0,39102.0,2.40682375]
["bitfinex-derivatives","BTCF0:USTF0",1610044182180,3.7198,39127.0,39102.0,2.40682375]
["bitfinex-derivatives","BTCF0:USTF0",1610044182382,0.13632608,39103.0,39102.0,2.40682375]
["bitfinex-derivatives","BTCF0:USTF0",1610044182581,4.33642608,39103.0,39102.0,2.40682375]
["bitfinex-derivatives","BTCF0:USTF0",1610044182780,4.46692608,39103.0,39102.0,2.03292375]
["bitfinex-derivatives","BTCF0:USTF0",1610044183180,4.46692608,39103.0,39102.0,0.02242375]
["bitfinex-derivatives","BTCF0:USTF0",1610044183582,4.46692608,39103.0,39047.0,3.46642701]
["bitfinex-derivatives","BTCF0:USTF0",1610044183583,4.46692608,39103.0,39059.0,2.56020911]
["bitfinex-derivatives","BTCF0:USTF0",1610044183982,0.26682608,39103.0,39059.0,2.56020911]
["bitfinex-derivatives","BTCF0:USTF0",1610044184185,3.467,39060.0,39059.0,2.56020911]
["bitfinex-derivatives","BTCF0:USTF0",1610044184383,3.72729608,39060.0,39053.0,2.71080964]
["bitfinex-derivatives","BTCF0:USTF0",1610044184582,3.80499608,39060.0,39053.0,2.71080964]
["bitfinex-derivatives","BTCF0:USTF0",1610044184784,3.72729608,39060.0,39053.0,2.71080964]
["bitfinex-derivatives","BTCF0:USTF0",1610044184985,0.26029608,39060.0,39053.0,2.71080964]
["bitfinex-derivatives","BTCF0:USTF0",1610044185586,3.5303,39021.0,38966.0,2.72013362]
["bitfinex-derivatives","BTCF0:USTF0",1610044185784,3.7615,38999.0,38966.0,2.72013362]
["bitfinex-derivatives","BTCF0:USTF0",1610044185983,3.86545,38999.0,38991.0,0.00033537]
["bitfinex-derivatives","BTCF0:USTF0",1610044186184,3.86545,38999.0,38966.0,2.72013362]
["bitfinex-derivatives","BTCF0:USTF0",1610044186384,0.13632608,38991.0,38966.0,2.72013362]
["bitfinex-derivatives","BTCF0:USTF0",1610044186584,0.24446608,38991.0,38966.0,2.72013362]
["bitfinex-derivatives","BTCF0:USTF0",1610044186784,0.24446608,38991.0,38967.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610044186984,3.2631,38969.0,38967.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610044187184,3.3869,38969.0,38967.0,0.00033552]
["bitfinex-derivatives","BTCF0:USTF0",1610044187586,2.5133,38969.0,38966.0,2.72013362]
["bitfinex-derivatives","BTCF0:USTF0",1610044187787,2.5133,38969.0,38894.0,2.69621817]
["bitfinex-derivatives","BTCF0:USTF0",1610044188388,0.13632608,38952.0,38894.0,2.69621817]
["bitfinex-derivatives","BTCF0:USTF0",1610044188588,0.24418608,38952.0,38894.0,2.69621817]
["bitfinex-derivatives","BTCF0:USTF0",1610044190287,0.10786,38952.0,38894.0,2.69621817]
["bitfinex-derivatives","BTCF0:USTF0",1610044190791,0.10786,38952.0,38867.0,2.70853155]
["bitfinex-derivatives","BTCF0:USTF0",1610044191191,0.5905,38951.0,38867.0,2.70853155]
["bitfinex-derivatives","BTCF0:USTF0",1610044191689,0.10786,38952.0,38867.0,2.70853155]
["bitfinex-derivatives","BTCF0:USTF0",1610044191889,2.9207,38946.0,38867.0,2.70853155]
["bitfinex-derivatives","BTCF0:USTF0",1610044192089,0.10786,38952.0,38867.0,2.70853155]
["bitfinex-derivatives","BTCF0:USTF0",1610044192290,0.13632608,38935.0,38867.0,2.70853155]
["bitfinex-derivatives","BTCF0:USTF0",1610044192490,0.08366,38941.0,38855.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610044192691,0.08366,38941.0,38823.0,2.65421659]
["bitfinex-derivatives","BTCF0:USTF0",1610044193091,0.08366,38941.0,38823.0,2.52711659]
["bitfinex-derivatives","BTCF0:USTF0",1610044193491,0.10786,38952.0,38823.0,2.52711659]
["bitfinex-derivatives","BTCF0:USTF0",1610044193691,3.5255,38962.0,38823.0,2.52711659]
["bitfinex-derivatives","BTCF0:USTF0",1610044193892,3.5255,38962.0,38812.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610044194392,0.13632608,38919.0,38813.0,0.00033583]
["bitfinex-derivatives","BTCF0:USTF0",1610044194794,0.13632608,38919.0,38812.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610044195196,0.13632608,38919.0,38824.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610044195395,0.13477,38928.0,38824.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610044195595,0.13477,38928.0,38857.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610044196096,0.23161302,38969.0,38857.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610044196297,0.23161302,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044197298,0.23161302,38969.0,38945.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610044198299,0.12954,39005.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044198700,0.12954,39005.0,38973.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610044199099,3.8971,39096.0,38973.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610044200201,0.0762,39068.0,38973.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610044200401,0.13632608,38993.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044200601,0.08468,39052.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044201602,0.08468,39052.0,38973.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610044202005,0.08468,39052.0,38962.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610044202201,0.08468,39052.0,38852.0,2.28771589]
["bitfinex-derivatives","BTCF0:USTF0",1610044202402,0.08468,39052.0,38889.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610044202603,0.13632608,38973.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044202802,0.077,38972.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044203002,0.09644,39034.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044203203,0.08468,39052.0,38970.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610044204003,3.2669,39100.0,38970.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610044204603,0.13632608,39046.0,38970.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610044205904,0.13476,39076.0,38970.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610044206304,0.11519,39094.0,38970.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610044206505,0.13632608,39045.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044206704,0.15134,39102.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044208104,0.0357,39102.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044208304,0.0357,39102.0,39063.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1610044208504,0.13632608,39096.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044208904,0.13632608,39096.0,39090.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610044209103,0.13632608,39096.0,39066.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610044209305,0.11341,39136.0,38886.0,2.26912924]
["bitfinex-derivatives","BTCF0:USTF0",1610044209507,0.0755,39135.0,39057.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610044210504,0.13632608,39075.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044210705,0.11341,39136.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044210706,0.10449,39127.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044211811,3.0471,39167.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044212212,4.1,39231.0,39084.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610044212613,0.13632608,39138.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044212812,0.0763,39137.0,39112.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610044213012,0.0763,39137.0,38935.0,0.06269145]
["bitfinex-derivatives","BTCF0:USTF0",1610044213216,0.0763,39137.0,38934.0,2.27460529]
["bitfinex-derivatives","BTCF0:USTF0",1610044213412,0.0763,39137.0,38936.0,0.00033458]
["bitfinex-derivatives","BTCF0:USTF0",1610044213610,0.0763,39137.0,39015.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1610044213811,0.0763,39137.0,39016.0,0.09434115]
["bitfinex-derivatives","BTCF0:USTF0",1610044214008,0.0763,39137.0,39022.0,3.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610044214208,3.6131,39223.0,39023.0,0.03166591]
["bitfinex-derivatives","BTCF0:USTF0",1610044214408,3.6131,39223.0,39023.0,0.09432873]
["bitfinex-derivatives","BTCF0:USTF0",1610044214610,0.13632608,39187.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044214808,0.13632608,39187.0,39023.0,0.09432873]
["bitfinex-derivatives","BTCF0:USTF0",1610044214809,0.13632608,39187.0,39162.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610044215210,0.0764,39186.0,39162.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610044216611,0.0764,39186.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044216811,0.0764,39186.0,39162.0,2.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610044217011,0.0764,39186.0,38982.0,2.28154573]
["bitfinex-derivatives","BTCF0:USTF0",1610044217412,0.0764,39186.0,39042.0,2.29431173]
["bitfinex-derivatives","BTCF0:USTF0",1610044217911,0.1569,39209.0,39054.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610044218113,0.3195,39229.0,39054.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610044218312,0.08992,39230.0,39055.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610044218712,0.13632608,39171.0,39055.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610044218912,0.0763,39170.0,39055.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610044219112,0.0763,39170.0,39049.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610044219312,0.0763,39170.0,39056.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610044219512,0.0763,39170.0,39050.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610044219912,0.0763,39170.0,39132.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1610044220714,0.0763,39170.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044220915,0.0763,39170.0,39169.0,3.28092608]
["bitfinex-derivatives","BTCF0:USTF0",1610044221114,3.0,39200.0,39169.0,3.28092608]
["bitfinex-derivatives","BTCF0:USTF0",1610044222715,3.0,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044223120,3.0,39200.0,39169.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610044223316,3.0,39200.0,39150.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610044224620,3.0,39200.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044226320,3.0,39200.0,39179.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610044226722,3.0,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044227522,3.0,39200.0,39179.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610044227722,3.0,39200.0,39148.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1610044228323,3.0,39200.0,39149.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610044228723,0.13632608,39195.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044230624,0.13632608,39191.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044231026,0.23389608,39191.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044231224,0.23389608,39191.0,39148.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1610044231726,0.0757,39190.0,39149.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610044232629,0.23389608,39191.0,39149.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610044232630,0.13632608,39150.0,39149.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610044233027,0.13632608,39150.0,39067.0,2.32144955]
["bitfinex-derivatives","BTCF0:USTF0",1610044233028,0.13632608,39150.0,39142.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1610044233427,0.13632608,39150.0,39068.0,0.09429414]
["bitfinex-derivatives","BTCF0:USTF0",1610044233628,0.13632608,39150.0,39118.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610044234228,0.13632608,39150.0,39068.0,0.03167073]
["bitfinex-derivatives","BTCF0:USTF0",1610044234428,0.13632608,39150.0,39119.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1610044234627,0.13632608,39120.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044235027,0.24578608,39120.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044235227,0.24578608,39120.0,39092.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1610044235927,0.24578608,39120.0,39065.0,2.32387658]
["bitfinex-derivatives","BTCF0:USTF0",1610044236327,0.24578608,39120.0,39066.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610044236529,0.24578608,39120.0,39066.0,0.03169533]
["bitfinex-derivatives","BTCF0:USTF0",1610044236729,0.13632608,39067.0,39066.0,0.03169533]
["bitfinex-derivatives","BTCF0:USTF0",1610044236930,0.26896608,39067.0,39066.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610044237129,0.26896608,39067.0,39026.0,2.32977661]
["bitfinex-derivatives","BTCF0:USTF0",1610044237330,0.26896608,39067.0,39027.0,0.06274449]
["bitfinex-derivatives","BTCF0:USTF0",1610044237530,0.26896608,39067.0,39027.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1610044237730,0.13264,39067.0,39027.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1610044238131,0.13264,39067.0,39028.0,0.03171902]
["bitfinex-derivatives","BTCF0:USTF0",1610044238531,0.13264,39067.0,39028.0,0.03138239]
["bitfinex-derivatives","BTCF0:USTF0",1610044238732,0.13632608,39029.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044238931,0.26388608,39029.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044239132,0.12756,39029.0,39006.0,0.03174259]
["bitfinex-derivatives","BTCF0:USTF0",1610044239534,0.12756,39029.0,39007.0,3.4125]
["bitfinex-derivatives","BTCF0:USTF0",1610044239733,0.10946,39120.0,39007.0,3.4125]
["bitfinex-derivatives","BTCF0:USTF0",1610044239933,0.10946,39120.0,39008.0,0.09451826]
["bitfinex-derivatives","BTCF0:USTF0",1610044240133,3.2867,39124.0,39067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044240533,3.2867,39124.0,39068.0,0.03172475]
["bitfinex-derivatives","BTCF0:USTF0",1610044240735,0.13632608,39069.0,39068.0,0.00033669]
["bitfinex-derivatives","BTCF0:USTF0",1610044241534,0.12987,39093.0,39068.0,0.00033669]
["bitfinex-derivatives","BTCF0:USTF0",1610044241935,0.11987,39093.0,39068.0,0.00033669]
["bitfinex-derivatives","BTCF0:USTF0",1610044242635,0.13632608,39082.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044242835,0.11987,39093.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044243035,1.6208,39274.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044243036,0.0776,39115.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044243236,0.0776,39115.0,39093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044243636,0.0776,39115.0,39094.0,0.00033645]
["bitfinex-derivatives","BTCF0:USTF0",1610044243836,0.0776,39115.0,39107.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610044244438,0.0776,39115.0,39108.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1610044244638,0.0775,39125.0,39108.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1610044244838,0.0775,39125.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044245239,0.0775,39125.0,39115.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1610044245638,3.0524,39210.0,39115.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1610044246439,3.0524,39210.0,39115.0,0.03166553]
["bitfinex-derivatives","BTCF0:USTF0",1610044246640,0.13632608,39131.0,39115.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1610044246841,0.13632608,39131.0,39116.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1610044247040,0.13632608,39131.0,39115.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1610044248045,0.24999608,39131.0,39068.0,4.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610044248244,0.24999608,39131.0,39108.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1610044248443,0.24999608,39131.0,39069.0,0.03168913]
["bitfinex-derivatives","BTCF0:USTF0",1610044248644,0.13632608,39076.0,39068.0,0.03169068]
["bitfinex-derivatives","BTCF0:USTF0",1610044249246,0.13632608,39076.0,39068.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1610044249848,0.10925,39081.0,39068.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1610044250047,0.11367,39131.0,39068.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1610044250647,0.13632608,39114.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044250847,0.22589608,39114.0,39068.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1610044251048,0.22589608,39114.0,39096.0,0.0003364]
["bitfinex-derivatives","BTCF0:USTF0",1610044251348,0.22589608,39114.0,39068.0,0.00033632]
["bitfinex-derivatives","BTCF0:USTF0",1610044251849,0.22589608,39114.0,39068.0,0.03168479]
["bitfinex-derivatives","BTCF0:USTF0",1610044252049,0.13632608,39114.0,39068.0,0.03168479]
["bitfinex-derivatives","BTCF0:USTF0",1610044252756,0.13632608,39085.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044252957,0.13632608,39085.0,39073.0,0.0316858]
["bitfinex-derivatives","BTCF0:USTF0",1610044253150,0.13632608,39085.0,39073.0,0.00033628]
["bitfinex-derivatives","BTCF0:USTF0",1610044253557,0.13632608,39085.0,39030.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610044253757,0.24743608,39085.0,39068.0,0.00033644]
["bitfinex-derivatives","BTCF0:USTF0",1610044253956,0.24743608,39085.0,39031.0,0.03170434]
["bitfinex-derivatives","BTCF0:USTF0",1610044254353,0.24743608,39085.0,39027.0,2.36471475]
["bitfinex-derivatives","BTCF0:USTF0",1610044254553,0.24743608,39085.0,39032.0,0.00033673]
["bitfinex-derivatives","BTCF0:USTF0",1610044254750,0.11111,39085.0,39028.0,0.00033673]
["bitfinex-derivatives","BTCF0:USTF0",1610044255151,0.11111,39085.0,39036.0,0.00033675]
["bitfinex-derivatives","BTCF0:USTF0",1610044255352,0.11111,39085.0,39028.0,0.00033672]
["bitfinex-derivatives","BTCF0:USTF0",1610044256852,0.11111,39085.0,39028.0,0.03171751]
["bitfinex-derivatives","BTCF0:USTF0",1610044257453,0.11111,39085.0,39024.0,0.03171441]
["bitfinex-derivatives","BTCF0:USTF0",1610044257653,0.11111,39085.0,39029.0,0.03137448]
["bitfinex-derivatives","BTCF0:USTF0",1610044257854,0.11111,39085.0,39029.0,0.03171102]
["bitfinex-derivatives","BTCF0:USTF0",1610044258055,0.11111,39085.0,39024.0,0.09445698]
["bitfinex-derivatives","BTCF0:USTF0",1610044258254,0.11111,39085.0,39030.0,0.03170768]
["bitfinex-derivatives","BTCF0:USTF0",1610044258456,0.11111,39085.0,39025.0,0.03170677]
["bitfinex-derivatives","BTCF0:USTF0",1610044258856,0.13632608,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044259056,0.12794,39064.0,39062.0,0.13666262]
["bitfinex-derivatives","BTCF0:USTF0",1610044259356,0.12794,39064.0,39062.0,0.00033654]
["bitfinex-derivatives","BTCF0:USTF0",1610044259556,0.12794,39064.0,39063.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1610044259956,0.12794,39064.0,39024.0,0.09412722]
["bitfinex-derivatives","BTCF0:USTF0",1610044259957,0.12794,39064.0,39024.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1610044260157,0.11448,39067.0,39063.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1610044260359,0.11448,39067.0,39018.0,0.03172049]
["bitfinex-derivatives","BTCF0:USTF0",1610044260558,0.11448,39067.0,39031.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1610044260758,0.11448,39067.0,39064.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1610044260759,0.13632608,39065.0,39064.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1610044260958,0.0871,39085.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044261160,0.0871,39085.0,39064.0,0.00033666]
["bitfinex-derivatives","BTCF0:USTF0",1610044261358,0.0871,39085.0,39053.0,0.03172237]
["bitfinex-derivatives","BTCF0:USTF0",1610044261658,0.0871,39085.0,39032.0,0.09448594]
["bitfinex-derivatives","BTCF0:USTF0",1610044262059,0.0871,39085.0,39054.0,0.03171484]
["bitfinex-derivatives","BTCF0:USTF0",1610044262259,0.0871,39085.0,39033.0,0.03171396]
["bitfinex-derivatives","BTCF0:USTF0",1610044262460,0.0871,39085.0,39032.0,0.09448389]
["bitfinex-derivatives","BTCF0:USTF0",1610044262660,0.0871,39085.0,39032.0,0.06277155]
["bitfinex-derivatives","BTCF0:USTF0",1610044262862,0.13632608,39046.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044263262,0.13632608,39046.0,39045.0,0.16804297]
["bitfinex-derivatives","BTCF0:USTF0",1610044263662,0.12754,39099.0,39045.0,0.16804297]
["bitfinex-derivatives","BTCF0:USTF0",1610044263862,0.12497,39116.0,39045.0,0.16804297]
["bitfinex-derivatives","BTCF0:USTF0",1610044264064,3.9453,39133.0,39046.0,0.03171722]
["bitfinex-derivatives","BTCF0:USTF0",1610044264662,3.9453,39133.0,39023.0,0.09449294]
["bitfinex-derivatives","BTCF0:USTF0",1610044264862,3.9453,39133.0,39047.0,0.03172537]
["bitfinex-derivatives","BTCF0:USTF0",1610044265061,4.07373,39133.0,39047.0,0.03172537]
["bitfinex-derivatives","BTCF0:USTF0",1610044265262,4.07373,39133.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044265463,4.07373,39133.0,39048.0,0.0317284]
["bitfinex-derivatives","BTCF0:USTF0",1610044265663,4.07373,39133.0,39026.0,0.03172914]
["bitfinex-derivatives","BTCF0:USTF0",1610044266062,4.07373,39133.0,39049.0,0.03172747]
["bitfinex-derivatives","BTCF0:USTF0",1610044266263,4.07373,39133.0,39026.0,0.03172584]
["bitfinex-derivatives","BTCF0:USTF0",1610044266464,4.07373,39133.0,39050.0,0.03172577]
["bitfinex-derivatives","BTCF0:USTF0",1610044266664,4.07373,39133.0,39050.0,0.00033671]
["bitfinex-derivatives","BTCF0:USTF0",1610044266863,0.13632608,39051.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044267064,0.09336,39083.0,39051.0,0.03172118]
["bitfinex-derivatives","BTCF0:USTF0",1610044267265,0.09336,39083.0,39048.0,0.03172466]
["bitfinex-derivatives","BTCF0:USTF0",1610044267464,0.09336,39083.0,39052.0,0.03138313]
["bitfinex-derivatives","BTCF0:USTF0",1610044267667,0.09336,39083.0,39052.0,0.03171976]
["bitfinex-derivatives","BTCF0:USTF0",1610044267865,0.09336,39083.0,39049.0,0.03171652]
["bitfinex-derivatives","BTCF0:USTF0",1610044268066,0.11435,39116.0,39053.0,0.03170667]
["bitfinex-derivatives","BTCF0:USTF0",1610044268266,0.11435,39116.0,39053.0,0.0003365]
["bitfinex-derivatives","BTCF0:USTF0",1610044268464,0.11435,39116.0,39050.0,0.0313655]
["bitfinex-derivatives","BTCF0:USTF0",1610044268465,0.11435,39116.0,39050.0,0.03170195]
["bitfinex-derivatives","BTCF0:USTF0",1610044268666,0.11435,39116.0,39054.0,0.15723645]
["bitfinex-derivatives","BTCF0:USTF0",1610044268868,0.11435,39116.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044269069,0.13632608,39122.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044269469,0.13632608,39122.0,39115.0,0.16801101]
["bitfinex-derivatives","BTCF0:USTF0",1610044269668,0.11276,39151.0,39116.0,0.03168411]
["bitfinex-derivatives","BTCF0:USTF0",1610044270069,0.32295376,39168.0,39116.0,0.03168411]
["bitfinex-derivatives","BTCF0:USTF0",1610044270673,0.32643682,39198.0,39116.0,0.03168411]
["bitfinex-derivatives","BTCF0:USTF0",1610044270871,0.13632608,39154.0,39142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044271273,0.13632608,39154.0,39143.0,0.03166496]
["bitfinex-derivatives","BTCF0:USTF0",1610044271872,0.076,39172.0,39143.0,0.03166496]
["bitfinex-derivatives","BTCF0:USTF0",1610044272772,0.076,39172.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044272972,0.13632608,39177.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044273372,0.13632608,39177.0,39172.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1610044273574,0.13632608,39177.0,39144.0,0.03164436]
["bitfinex-derivatives","BTCF0:USTF0",1610044273974,0.13632608,39177.0,39142.0,0.031645]
["bitfinex-derivatives","BTCF0:USTF0",1610044274174,0.13632608,39177.0,39145.0,0.03164756]
["bitfinex-derivatives","BTCF0:USTF0",1610044274374,0.13632608,39177.0,39145.0,0.03131169]
["bitfinex-derivatives","BTCF0:USTF0",1610044274575,3.0,39200.0,39143.0,0.03164718]
["bitfinex-derivatives","BTCF0:USTF0",1610044274776,3.0,39200.0,35240.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610044274777,3.0,39200.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044274974,3.0,39200.0,39151.0,3.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610044275174,3.0,39200.0,39152.0,0.03164032]
["bitfinex-derivatives","BTCF0:USTF0",1610044275975,3.0,39200.0,39152.0,0.09422864]
["bitfinex-derivatives","BTCF0:USTF0",1610044276776,3.0,39200.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044277476,3.0,39200.0,39179.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610044278777,3.0,39200.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044279178,3.0,39200.0,39188.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610044279378,3.0,39200.0,39144.0,3.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610044279578,3.0,39200.0,39105.0,2.40197016]
["bitfinex-derivatives","BTCF0:USTF0",1610044279780,3.41537106,39200.0,39145.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610044279980,4.65557106,39200.0,39145.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1610044280179,4.65557106,39200.0,39105.0,2.40197016]
["bitfinex-derivatives","BTCF0:USTF0",1610044280180,4.65557106,39200.0,39115.0,2.40205992]
["bitfinex-derivatives","BTCF0:USTF0",1610044280579,4.65557106,39200.0,39117.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1610044280779,0.13632608,39170.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044280981,0.26966608,39170.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044281381,0.26966608,39170.0,39149.0,0.00032622]
["bitfinex-derivatives","BTCF0:USTF0",1610044281582,0.26966608,39170.0,39115.0,2.40205992]
["bitfinex-derivatives","BTCF0:USTF0",1610044282183,0.26966608,39170.0,39116.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610044282382,0.565,39159.0,39116.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610044282584,0.66543,39159.0,39116.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610044282785,0.13632608,39117.0,39095.0,2.39991392]
["bitfinex-derivatives","BTCF0:USTF0",1610044282983,0.25714608,39117.0,39096.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1610044283184,0.25714608,39117.0,39095.0,2.39991392]
["bitfinex-derivatives","BTCF0:USTF0",1610044283584,0.0762,39116.0,39095.0,2.39991392]
["bitfinex-derivatives","BTCF0:USTF0",1610044284284,0.0762,39116.0,39052.0,2.40528146]
["bitfinex-derivatives","BTCF0:USTF0",1610044284685,0.0762,39116.0,39053.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610044284885,0.13632608,39110.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044285085,0.13632608,39110.0,39053.0,0.00032679]
["bitfinex-derivatives","BTCF0:USTF0",1610044285286,0.13632608,39110.0,39052.0,2.40528146]
["bitfinex-derivatives","BTCF0:USTF0",1610044285486,0.13632608,39110.0,39053.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610044285988,0.0773,39109.0,39053.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610044286391,0.0773,39109.0,39053.0,0.51942676]
["bitfinex-derivatives","BTCF0:USTF0",1610044286588,0.0773,39109.0,39053.0,0.03167787]
["bitfinex-derivatives","BTCF0:USTF0",1610044286790,0.0773,39109.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044287390,0.0773,39109.0,39108.0,0.13665265]
["bitfinex-derivatives","BTCF0:USTF0",1610044288191,0.0762,39116.0,39108.0,0.13665265]
["bitfinex-derivatives","BTCF0:USTF0",1610044288392,0.0762,39116.0,39108.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1610044288793,0.0762,39116.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044289192,0.0762,39116.0,39115.0,0.136645]
["bitfinex-derivatives","BTCF0:USTF0",1610044289793,0.0762,39116.0,39115.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610044290098,0.5642,39197.0,39115.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610044290297,0.0762,39182.0,39068.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610044290496,0.0762,39182.0,39091.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610044290696,0.0762,39182.0,39068.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610044290896,0.13632608,39173.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044291501,0.18713,39182.0,39158.0,0.00031867]
["bitfinex-derivatives","BTCF0:USTF0",1610044292201,0.18713,39182.0,39138.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1610044292901,0.13632608,39172.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044293103,0.0761,39171.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044293302,0.0761,39171.0,39166.0,0.00031858]
["bitfinex-derivatives","BTCF0:USTF0",1610044294805,0.0761,39171.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044295306,0.0761,39171.0,39170.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1610044300110,0.0761,39171.0,39128.0,0.0316186]
["bitfinex-derivatives","BTCF0:USTF0",1610044300511,0.0761,39171.0,39170.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1610044300712,0.0761,39171.0,39129.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1610044300911,0.0761,39171.0,39170.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1610044301111,0.0761,39171.0,39144.0,4.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610044301511,0.0761,39171.0,39145.0,0.03162522]
["bitfinex-derivatives","BTCF0:USTF0",1610044301711,0.0761,39171.0,39145.0,0.00031858]
["bitfinex-derivatives","BTCF0:USTF0",1610044301911,0.0761,39171.0,39146.0,0.00031858]
["bitfinex-derivatives","BTCF0:USTF0",1610044302516,0.0761,39171.0,39145.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1610044302712,0.0761,39171.0,39147.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1610044302913,0.0761,39171.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044303612,0.0761,39171.0,39153.0,0.0003186]
["bitfinex-derivatives","BTCF0:USTF0",1610044304912,0.0761,39171.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044305519,0.0761,39171.0,39170.0,0.13664455]
["bitfinex-derivatives","BTCF0:USTF0",1610044306919,0.21242608,39171.0,39170.0,0.13664455]
["bitfinex-derivatives","BTCF0:USTF0",1610044307119,0.21242608,39171.0,39170.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610044307518,0.21242608,39171.0,39148.0,0.03161774]
["bitfinex-derivatives","BTCF0:USTF0",1610044307821,0.13632608,39171.0,39170.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610044308020,0.13632608,39171.0,39149.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610044308219,4.2402,39200.0,39149.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610044308420,4.2402,39200.0,39148.0,0.03161776]
["bitfinex-derivatives","BTCF0:USTF0",1610044308620,4.2402,39200.0,39150.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610044308821,4.2402,39200.0,39149.0,0.00031848]
["bitfinex-derivatives","BTCF0:USTF0",1610044309021,0.13632608,39178.0,39176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044309221,0.13632608,39178.0,39151.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610044309421,0.13632608,39178.0,39177.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610044309621,0.13632608,39178.0,39148.0,0.03161637]
["bitfinex-derivatives","BTCF0:USTF0",1610044310021,0.13632608,39178.0,39177.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610044310222,0.13632608,39178.0,39149.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610044310423,0.13632608,39178.0,39177.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1610044310824,0.13632608,39178.0,39119.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1610044311024,0.13632608,39178.0,39177.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1610044311223,0.13632608,39178.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044311623,0.13632608,39178.0,39118.0,0.06260116]
["bitfinex-derivatives","BTCF0:USTF0",1610044311825,0.13632608,39178.0,39151.0,0.00031867]
["bitfinex-derivatives","BTCF0:USTF0",1610044312024,0.13632608,39178.0,39106.0,0.09426269]
["bitfinex-derivatives","BTCF0:USTF0",1610044312225,0.13632608,39178.0,39119.0,0.03131601]
["bitfinex-derivatives","BTCF0:USTF0",1610044312425,0.13632608,39178.0,39152.0,0.00031867]
["bitfinex-derivatives","BTCF0:USTF0",1610044312625,0.13632608,39178.0,39107.0,0.03164138]
["bitfinex-derivatives","BTCF0:USTF0",1610044312825,0.13632608,39178.0,39153.0,0.00031875]
["bitfinex-derivatives","BTCF0:USTF0",1610044313026,3.3115,39180.0,39153.0,0.00031875]
["bitfinex-derivatives","BTCF0:USTF0",1610044313225,3.3115,39180.0,39108.0,0.03164391]
["bitfinex-derivatives","BTCF0:USTF0",1610044313426,3.3115,39180.0,39154.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610044313626,3.3115,39180.0,39109.0,0.03132159]
["bitfinex-derivatives","BTCF0:USTF0",1610044313826,0.0758,39191.0,39155.0,0.00031878]
["bitfinex-derivatives","BTCF0:USTF0",1610044314026,3.5856,39164.0,39155.0,0.00031878]
["bitfinex-derivatives","BTCF0:USTF0",1610044314227,3.5856,39164.0,39110.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610044314426,3.5856,39164.0,39156.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1610044314826,3.5856,39164.0,39087.0,0.09433316]
["bitfinex-derivatives","BTCF0:USTF0",1610044315026,3.70735,39164.0,39157.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1610044315226,0.0756,39163.0,39087.0,0.0943373]
["bitfinex-derivatives","BTCF0:USTF0",1610044315426,3.5794,39116.0,39086.0,2.42217895]
["bitfinex-derivatives","BTCF0:USTF0",1610044315826,0.13222,39133.0,39087.0,0.03167441]
["bitfinex-derivatives","BTCF0:USTF0",1610044316026,3.48858,39119.0,39087.0,0.03167441]
["bitfinex-derivatives","BTCF0:USTF0",1610044316227,3.48858,39119.0,39081.0,0.03168444]
["bitfinex-derivatives","BTCF0:USTF0",1610044316427,0.0764,39118.0,39081.0,0.03168444]
["bitfinex-derivatives","BTCF0:USTF0",1610044316928,0.13632608,39082.0,39081.0,0.03168444]
["bitfinex-derivatives","BTCF0:USTF0",1610044317329,0.13632608,39082.0,39081.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610044317729,0.24079608,39082.0,39080.0,1.80621728]
["bitfinex-derivatives","BTCF0:USTF0",1610044318133,0.24079608,39082.0,39029.0,2.578927]
["bitfinex-derivatives","BTCF0:USTF0",1610044318331,3.5474,39079.0,39029.0,2.578927]
["bitfinex-derivatives","BTCF0:USTF0",1610044318731,3.5474,39079.0,39030.0,0.09445233]
["bitfinex-derivatives","BTCF0:USTF0",1610044318931,0.13632608,39031.0,39030.0,0.09445233]
["bitfinex-derivatives","BTCF0:USTF0",1610044319130,3.5474,39079.0,39030.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610044320733,3.5474,39079.0,39027.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610044320932,0.13632608,39028.0,39027.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610044321532,3.5474,39079.0,39027.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610044321734,3.5474,39079.0,39027.0,0.10283939]
["bitfinex-derivatives","BTCF0:USTF0",1610044322032,3.5474,39079.0,39027.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610044322433,3.5474,39079.0,39028.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610044322635,0.10447,39082.0,39028.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610044322833,0.12599,39099.0,39028.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610044323034,4.106,39134.0,39028.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610044323832,4.106,39134.0,39028.0,0.03170467]
["bitfinex-derivatives","BTCF0:USTF0",1610044324233,4.106,39134.0,39029.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610044324434,4.106,39134.0,39033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610044324835,5.606,39134.0,39033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610044325035,0.13632608,39053.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044325236,0.09104,39110.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044325436,0.09104,39110.0,39034.0,0.03170076]
["bitfinex-derivatives","BTCF0:USTF0",1610044325636,0.09104,39110.0,39046.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1610044325839,0.09104,39110.0,39035.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610044326037,0.09104,39110.0,39034.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610044326237,0.11499,39119.0,39034.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610044326537,0.11499,39119.0,39034.0,0.03169256]
["bitfinex-derivatives","BTCF0:USTF0",1610044326938,0.11499,39119.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044327137,0.11499,39119.0,39034.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610044327338,0.11499,39119.0,39035.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610044327640,0.11499,39119.0,39034.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610044328442,0.11499,39119.0,39050.0,3.8742]
["bitfinex-derivatives","BTCF0:USTF0",1610044328638,0.11499,39119.0,39051.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610044329038,0.11499,39119.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044330038,0.11499,39119.0,39051.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610044330439,0.11499,39119.0,39052.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1610044330839,4.6749,39175.0,39052.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1610044331040,4.6749,39175.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044331440,1.5,39174.0,39080.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1610044331642,0.10103,39174.0,39080.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1610044331841,0.10103,39174.0,39081.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610044332245,0.10103,39174.0,39082.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1610044333547,0.10103,39174.0,39083.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610044334046,0.10103,39174.0,39084.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610044334649,0.10103,39174.0,39084.0,0.03167224]
["bitfinex-derivatives","BTCF0:USTF0",1610044334849,0.10103,39174.0,39084.0,0.0003191]
["bitfinex-derivatives","BTCF0:USTF0",1610044335047,0.13632608,39114.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044335247,0.13676,39163.0,39102.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610044335649,0.13676,39163.0,39103.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610044337048,0.13632608,39118.0,39103.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610044337651,0.0773,39117.0,39103.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610044338452,0.0773,39117.0,39049.0,0.0316847]
["bitfinex-derivatives","BTCF0:USTF0",1610044338652,0.0773,39117.0,39076.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610044338853,0.13632608,39118.0,39050.0,0.03169133]
["bitfinex-derivatives","BTCF0:USTF0",1610044339051,0.13632608,39051.0,39050.0,0.03169133]
["bitfinex-derivatives","BTCF0:USTF0",1610044339254,0.13632608,39051.0,39048.0,2.56935483]
["bitfinex-derivatives","BTCF0:USTF0",1610044339652,0.13632608,39051.0,39049.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1610044340652,3.272,39050.0,39048.0,2.43135483]
["bitfinex-derivatives","BTCF0:USTF0",1610044340851,3.36888,39050.0,39048.0,2.43135483]
["bitfinex-derivatives","BTCF0:USTF0",1610044341452,3.36888,39050.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044341453,3.36888,39050.0,38989.0,2.73017282]
["bitfinex-derivatives","BTCF0:USTF0",1610044341854,3.36888,39050.0,39034.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1610044342053,0.09688,39050.0,39034.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1610044343155,0.13632608,39035.0,39034.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1610044343555,0.13632608,39035.0,38985.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610044343757,0.13632608,39035.0,38942.0,2.73030311]
["bitfinex-derivatives","BTCF0:USTF0",1610044344157,0.4715,39031.0,38943.0,0.09460874]
["bitfinex-derivatives","BTCF0:USTF0",1610044344356,0.55561,39031.0,38943.0,0.09460874]
["bitfinex-derivatives","BTCF0:USTF0",1610044344557,0.55561,39031.0,38943.0,0.66420874]
["bitfinex-derivatives","BTCF0:USTF0",1610044344958,0.55561,39031.0,38944.0,0.03175753]
["bitfinex-derivatives","BTCF0:USTF0",1610044345158,0.13632608,39003.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044345558,0.13632608,39003.0,38974.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1610044345958,0.13632608,39003.0,38948.0,0.03176218]
["bitfinex-derivatives","BTCF0:USTF0",1610044346963,0.22311608,39003.0,38948.0,0.03176218]
["bitfinex-derivatives","BTCF0:USTF0",1610044347166,0.13632608,38965.0,38948.0,0.03176218]
["bitfinex-derivatives","BTCF0:USTF0",1610044347362,0.13632608,38965.0,38948.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1610044347561,0.08679,39003.0,38949.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1610044348062,0.08679,39003.0,38948.0,0.03176578]
["bitfinex-derivatives","BTCF0:USTF0",1610044348664,0.08411,39031.0,38962.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610044348867,0.08411,39031.0,38962.0,4.13838]
["bitfinex-derivatives","BTCF0:USTF0",1610044349066,0.13632608,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044349866,4.3012,38996.0,38962.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1610044350267,4.3012,38996.0,38963.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610044350869,4.3012,38996.0,38962.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1610044351069,0.13632608,38963.0,38944.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610044351270,0.13632608,38963.0,38945.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610044351470,3.4405,38946.0,38945.0,0.11844836]
["bitfinex-derivatives","BTCF0:USTF0",1610044351670,3.4405,38946.0,38925.0,0.00032841]
["bitfinex-derivatives","BTCF0:USTF0",1610044351869,3.4405,38946.0,38924.0,2.24777225]
["bitfinex-derivatives","BTCF0:USTF0",1610044352070,0.13632608,38963.0,38925.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1610044352270,3.832,38927.0,38925.0,0.09015842]
["bitfinex-derivatives","BTCF0:USTF0",1610044352469,3.832,38927.0,38925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610044353170,0.13632608,38926.0,38925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610044353369,0.13632608,38926.0,38894.0,2.24944095]
["bitfinex-derivatives","BTCF0:USTF0",1610044354271,0.13632608,38926.0,38854.0,2.25162695]
["bitfinex-derivatives","BTCF0:USTF0",1610044354671,4.2391,38889.0,38854.0,2.25162695]
["bitfinex-derivatives","BTCF0:USTF0",1610044355273,0.13632608,38855.0,38854.0,2.25162695]
["bitfinex-derivatives","BTCF0:USTF0",1610044355874,0.13632608,38855.0,38799.0,2.22760069]
["bitfinex-derivatives","BTCF0:USTF0",1610044357075,2.92496114,38857.0,38787.0,2.22909872]
["bitfinex-derivatives","BTCF0:USTF0",1610044357275,2.92496114,38857.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044357879,2.92496114,38857.0,38783.0,2.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1610044358078,0.13062,38898.0,38768.0,2.22869282]
["bitfinex-derivatives","BTCF0:USTF0",1610044358276,3.8064,38846.0,38768.0,2.22869282]
["bitfinex-derivatives","BTCF0:USTF0",1610044359277,3.8064,38846.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044359479,3.8064,38846.0,38768.0,2.22869282]
["bitfinex-derivatives","BTCF0:USTF0",1610044359679,3.8064,38846.0,38754.0,2.67443139]
["bitfinex-derivatives","BTCF0:USTF0",1610044360481,0.12756,38881.0,38754.0,2.67443139]
["bitfinex-derivatives","BTCF0:USTF0",1610044360682,0.12756,38881.0,38763.0,4.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610044361282,0.13632608,38839.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044361482,0.12967,38889.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044362083,0.13062,38898.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044362883,0.01488578,38985.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044363083,0.01488578,38985.0,38840.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1610044363284,0.13632608,38891.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044363684,0.12682,38933.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044364184,0.01488578,38985.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044364385,0.00493119,39020.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044364586,0.00493119,39020.0,38891.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610044365386,0.00493119,39020.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044365587,0.00999539,39062.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044365986,0.0776,39046.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044366186,0.076,39059.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044366787,0.01008391,39085.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044366988,2.9658,39000.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044367189,2.5,39000.0,38809.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1610044367388,4.005,38984.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044367587,4.11505,38984.0,38823.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610044368588,0.11005,38984.0,38806.0,2.1662677]
["bitfinex-derivatives","BTCF0:USTF0",1610044368790,3.1814,38931.0,38806.0,2.1662677]
["bitfinex-derivatives","BTCF0:USTF0",1610044368989,3.27099,38931.0,38807.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1610044369289,0.13632608,38808.0,38807.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1610044369692,0.10061,38860.0,38807.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1610044369892,0.10061,38860.0,38777.0,2.17912862]
["bitfinex-derivatives","BTCF0:USTF0",1610044370092,0.10061,38860.0,38778.0,0.00032935]
["bitfinex-derivatives","BTCF0:USTF0",1610044371390,0.13632608,38836.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044371591,0.13632608,38836.0,38776.0,0.00032937]
["bitfinex-derivatives","BTCF0:USTF0",1610044371792,0.13632608,38836.0,38771.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610044372194,0.13632608,38836.0,38772.0,0.00032939]
["bitfinex-derivatives","BTCF0:USTF0",1610044373295,0.13632608,38801.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044373495,0.13632608,38801.0,38769.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610044373695,4.0776,38797.0,38769.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1610044374096,4.0776,38797.0,38722.0,2.17992892]
["bitfinex-derivatives","BTCF0:USTF0",1610044374295,3.5926,38781.0,38722.0,2.17992892]
["bitfinex-derivatives","BTCF0:USTF0",1610044374696,0.13351,38818.0,38722.0,2.17992892]
["bitfinex-derivatives","BTCF0:USTF0",1610044374895,3.8007,38784.0,38722.0,2.17992892]
["bitfinex-derivatives","BTCF0:USTF0",1610044375095,0.09929,38789.0,38722.0,2.17992892]
["bitfinex-derivatives","BTCF0:USTF0",1610044375296,0.13632608,38723.0,38722.0,2.17992892]
["bitfinex-derivatives","BTCF0:USTF0",1610044375497,0.13632608,38723.0,38720.0,2.32153112]
["bitfinex-derivatives","BTCF0:USTF0",1610044375696,0.55872608,38723.0,38720.0,2.32153112]
["bitfinex-derivatives","BTCF0:USTF0",1610044375896,0.13632608,38723.0,38721.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1610044376096,3.9793,38722.0,38721.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1610044376296,3.9793,38722.0,38720.0,2.32153112]
["bitfinex-derivatives","BTCF0:USTF0",1610044376896,4.06457,38722.0,38720.0,0.09083112]
["bitfinex-derivatives","BTCF0:USTF0",1610044377899,3.92824392,38722.0,38645.0,2.17649684]
["bitfinex-derivatives","BTCF0:USTF0",1610044379101,0.08527,38722.0,38645.0,2.17649684]
["bitfinex-derivatives","BTCF0:USTF0",1610044379302,0.13632608,38719.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044379502,0.13632608,38719.0,38646.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610044379702,0.13632608,38719.0,38645.0,2.17649684]
["bitfinex-derivatives","BTCF0:USTF0",1610044379904,0.13632608,38719.0,38646.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610044380502,0.12774,38758.0,38647.0,0.00033038]
["bitfinex-derivatives","BTCF0:USTF0",1610044380702,0.12774,38758.0,38660.0,3.2274]
["bitfinex-derivatives","BTCF0:USTF0",1610044380902,3.2656,38798.0,38661.0,0.00033038]
["bitfinex-derivatives","BTCF0:USTF0",1610044381303,0.13632608,38703.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044381504,0.13632608,38703.0,38661.0,0.00033038]
["bitfinex-derivatives","BTCF0:USTF0",1610044381705,0.13632608,38703.0,38661.0,0.27233038]
["bitfinex-derivatives","BTCF0:USTF0",1610044382105,0.13632608,38703.0,38662.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610044382606,0.12604,38743.0,38662.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610044383204,0.12472,38773.0,38662.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610044383404,0.13632608,38753.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044383604,0.13632608,38753.0,38662.0,0.29563035]
["bitfinex-derivatives","BTCF0:USTF0",1610044384005,0.13632608,38753.0,38662.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610044384205,0.13632608,38753.0,38663.0,0.00033034]
["bitfinex-derivatives","BTCF0:USTF0",1610044385410,0.13632608,38725.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044385808,0.12472,38773.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044386009,0.12478,38762.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044386209,0.12472,38773.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044386508,2.9093,38815.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044387210,2.9093,38815.0,38706.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610044387409,0.13632608,38744.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044387610,0.10456,38788.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044387811,0.08432,38797.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044388014,0.08432,38797.0,38728.0,2.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610044388613,4.2056,38860.0,38728.0,2.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610044388813,0.00945387,38923.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044389014,3.7954,38922.0,38761.0,3.5489]
["bitfinex-derivatives","BTCF0:USTF0",1610044389213,3.88941,38922.0,38761.0,3.5489]
["bitfinex-derivatives","BTCF0:USTF0",1610044389414,0.13632608,38847.0,38762.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610044390014,0.22558608,38847.0,38762.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610044390816,0.5773,38846.0,38762.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610044391816,0.5773,38846.0,38743.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610044392016,0.5773,38846.0,38744.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610044393418,0.13632608,38807.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044393618,0.11926,38832.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044393817,0.0779,38831.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044394017,0.11926,38832.0,38769.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610044394518,0.11926,38832.0,38744.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610044394719,0.11908,38864.0,38744.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610044394920,2.9506,38915.0,38767.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1610044395520,2.9506,38915.0,38768.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610044396120,2.9506,38915.0,38769.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610044397522,0.13632608,38815.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044397921,0.11749,38854.0,38804.0,0.00032991]
["bitfinex-derivatives","BTCF0:USTF0",1610044399025,0.11749,38854.0,38770.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044399225,0.11749,38854.0,38770.0,0.0319347]
["bitfinex-derivatives","BTCF0:USTF0",1610044399825,0.11749,38854.0,38770.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044400025,1.35769,38854.0,38771.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044400226,1.35769,38854.0,38770.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044401425,0.13632608,38817.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044401631,0.13632608,38817.0,38770.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044401826,0.13632608,38817.0,38808.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044402228,0.13632608,38817.0,38769.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610044402229,0.13632608,38817.0,38770.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610044402426,0.11754,38841.0,38776.0,3.9879]
["bitfinex-derivatives","BTCF0:USTF0",1610044402628,0.11754,38841.0,38777.0,0.00032992]
["bitfinex-derivatives","BTCF0:USTF0",1610044402827,1.35769,38854.0,38777.0,0.00032992]
["bitfinex-derivatives","BTCF0:USTF0",1610044403028,1.35769,38854.0,38777.0,0.03192948]
["bitfinex-derivatives","BTCF0:USTF0",1610044403430,1.35769,38854.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044404834,1.35769,38854.0,38802.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610044405334,1.35769,38854.0,38803.0,0.03190796]
["bitfinex-derivatives","BTCF0:USTF0",1610044405534,1.35769,38854.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044405936,1.35769,38854.0,38853.0,0.13665567]
["bitfinex-derivatives","BTCF0:USTF0",1610044406135,1.35769,38854.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044406334,1.35769,38854.0,38853.0,0.13665566]
["bitfinex-derivatives","BTCF0:USTF0",1610044406734,1.35769,38854.0,38802.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610044407135,1.35769,38854.0,38803.0,0.03190795]
["bitfinex-derivatives","BTCF0:USTF0",1610044407437,1.35769,38854.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044407937,1.35769,38854.0,38836.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610044408539,1.35769,38854.0,38799.0,4.2328]
["bitfinex-derivatives","BTCF0:USTF0",1610044408739,1.35769,38854.0,38774.0,2.24438838]
["bitfinex-derivatives","BTCF0:USTF0",1610044409141,1.35769,38854.0,38800.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610044409339,1.35769,38854.0,38776.0,2.27133484]
["bitfinex-derivatives","BTCF0:USTF0",1610044409540,0.13632608,38832.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044409741,0.10556,38832.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044409942,0.10556,38832.0,38804.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610044411546,0.13632608,38827.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044411946,0.10556,38832.0,38811.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610044412747,1.35769,38854.0,38811.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610044413449,1.35769,38854.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044414248,1.35769,38854.0,38803.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610044414651,1.35769,38854.0,38768.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610044414850,1.35769,38854.0,38804.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610044415253,1.35769,38854.0,38774.0,2.28412069]
["bitfinex-derivatives","BTCF0:USTF0",1610044415452,0.13632608,38821.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044415855,0.09918,38845.0,38818.0,0.03160351]
["bitfinex-derivatives","BTCF0:USTF0",1610044416055,0.09918,38845.0,38818.0,0.03191158]
["bitfinex-derivatives","BTCF0:USTF0",1610044417455,0.09918,38845.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044418055,0.09918,38845.0,38831.0,0.03191105]
["bitfinex-derivatives","BTCF0:USTF0",1610044418656,0.09918,38845.0,38793.0,0.09510983]
["bitfinex-derivatives","BTCF0:USTF0",1610044418857,0.09918,38845.0,38832.0,0.03190825]
["bitfinex-derivatives","BTCF0:USTF0",1610044419056,0.09918,38845.0,38794.0,0.03190925]
["bitfinex-derivatives","BTCF0:USTF0",1610044419356,0.09918,38845.0,38793.0,0.09511184]
["bitfinex-derivatives","BTCF0:USTF0",1610044419557,0.09918,38845.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044419757,0.09918,38845.0,38795.0,0.03190829]
["bitfinex-derivatives","BTCF0:USTF0",1610044419958,0.09918,38845.0,38794.0,0.03190919]
["bitfinex-derivatives","BTCF0:USTF0",1610044420160,0.09918,38845.0,38823.0,0.0319121]
["bitfinex-derivatives","BTCF0:USTF0",1610044420358,0.09918,38845.0,38795.0,0.03191631]
["bitfinex-derivatives","BTCF0:USTF0",1610044420559,0.4852,38844.0,38795.0,0.03191631]
["bitfinex-derivatives","BTCF0:USTF0",1610044420760,0.4852,38844.0,38767.0,0.06321638]
["bitfinex-derivatives","BTCF0:USTF0",1610044420761,0.4852,38844.0,38824.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1610044420959,0.4852,38844.0,38796.0,0.03192147]
["bitfinex-derivatives","BTCF0:USTF0",1610044421159,0.4852,38844.0,38825.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1610044421359,0.4852,38844.0,38769.0,0.09485339]
["bitfinex-derivatives","BTCF0:USTF0",1610044421560,0.4852,38844.0,38797.0,0.03193214]
["bitfinex-derivatives","BTCF0:USTF0",1610044421758,0.4852,38844.0,38769.0,0.0951689]
["bitfinex-derivatives","BTCF0:USTF0",1610044421959,0.4852,38844.0,38798.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610044422159,0.09918,38845.0,38798.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610044422359,1.35769,38854.0,38770.0,0.03193968]
["bitfinex-derivatives","BTCF0:USTF0",1610044422559,3.0514,38831.0,38799.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610044422758,3.16792,38831.0,38771.0,0.03195487]
["bitfinex-derivatives","BTCF0:USTF0",1610044423360,3.16792,38831.0,38760.0,0.03194895]
["bitfinex-derivatives","BTCF0:USTF0",1610044423560,0.13632608,38761.0,38760.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610044423760,0.23690608,38761.0,38739.0,0.06328103]
["bitfinex-derivatives","BTCF0:USTF0",1610044423961,0.23690608,38761.0,38760.0,0.03164913]
["bitfinex-derivatives","BTCF0:USTF0",1610044424162,0.23690608,38761.0,38760.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1610044424362,0.11652,38831.0,38760.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1610044424562,3.5468,38796.0,38760.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1610044424761,3.6449,38796.0,38760.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1610044425162,3.6449,38796.0,38754.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610044425363,0.0981,38796.0,38754.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610044425565,0.13632608,38755.0,38717.0,2.28931705]
["bitfinex-derivatives","BTCF0:USTF0",1610044425766,4.19172608,38755.0,38717.0,2.28931705]
["bitfinex-derivatives","BTCF0:USTF0",1610044425966,4.19172608,38755.0,38718.0,0.03199385]
["bitfinex-derivatives","BTCF0:USTF0",1610044426367,4.19172608,38755.0,38718.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610044426568,4.19172608,38755.0,38719.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610044426767,4.19172608,38755.0,38690.0,0.03200586]
["bitfinex-derivatives","BTCF0:USTF0",1610044426968,4.27908608,38755.0,38690.0,0.03200586]
["bitfinex-derivatives","BTCF0:USTF0",1610044427169,0.22368608,38755.0,38690.0,0.03200586]
["bitfinex-derivatives","BTCF0:USTF0",1610044427368,3.4391,38733.0,38690.0,0.03200586]
["bitfinex-derivatives","BTCF0:USTF0",1610044427568,0.13632608,38691.0,38671.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610044427768,0.24908608,38691.0,38671.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610044427969,0.10473,38691.0,38671.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610044428169,0.10473,38691.0,38672.0,0.00030906]
["bitfinex-derivatives","BTCF0:USTF0",1610044428568,0.10473,38691.0,38671.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610044428769,0.10473,38691.0,38672.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1610044429569,0.13632608,38673.0,38672.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1610044429770,0.25673608,38673.0,38661.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1610044429978,0.25673608,38673.0,38653.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1610044430672,0.12041,38673.0,38649.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610044431673,0.12041,38673.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044431871,0.13632608,38679.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044432073,0.10532,38733.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044432375,0.10532,38733.0,38666.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1610044432773,0.36386395,38780.0,38666.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1610044433171,0.36386395,38780.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044433373,0.09928,38780.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044433583,0.13632608,38736.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044433788,0.12737,38736.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044433979,0.09928,38780.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044435574,0.13632608,38768.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044436476,0.1137,38791.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044437277,0.48912881,38795.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044437678,0.48912881,38795.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044441681,0.48912881,38795.0,38794.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1610044442485,0.48912881,38795.0,38794.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610044442683,0.48912881,38795.0,38726.0,2.28300334]
["bitfinex-derivatives","BTCF0:USTF0",1610044442882,0.61786881,38795.0,38726.0,2.28300334]
["bitfinex-derivatives","BTCF0:USTF0",1610044443282,0.61786881,38795.0,38727.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1610044443582,0.61786881,38795.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044443783,0.61786881,38795.0,38727.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1610044443984,0.61786881,38795.0,38726.0,2.28300334]
["bitfinex-derivatives","BTCF0:USTF0",1610044444386,0.61786881,38795.0,38727.0,0.00030844]
["bitfinex-derivatives","BTCF0:USTF0",1610044445386,0.61786881,38795.0,38725.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610044445586,0.13632608,38730.0,38724.0,2.28765201]
["bitfinex-derivatives","BTCF0:USTF0",1610044446593,0.13632608,38730.0,38690.0,2.291645]
["bitfinex-derivatives","BTCF0:USTF0",1610044447390,0.61142608,38730.0,38690.0,2.291645]
["bitfinex-derivatives","BTCF0:USTF0",1610044447589,0.13632608,38691.0,38690.0,2.291645]
["bitfinex-derivatives","BTCF0:USTF0",1610044447791,0.23822608,38691.0,38690.0,2.291645]
["bitfinex-derivatives","BTCF0:USTF0",1610044448391,0.23822608,38691.0,38690.0,2.030345]
["bitfinex-derivatives","BTCF0:USTF0",1610044448591,0.23822608,38691.0,38670.0,3.05552667]
["bitfinex-derivatives","BTCF0:USTF0",1610044448592,0.23822608,38691.0,38655.0,2.44576337]
["bitfinex-derivatives","BTCF0:USTF0",1610044449192,0.5663,38690.0,38655.0,2.44576337]
["bitfinex-derivatives","BTCF0:USTF0",1610044449392,4.2528,38673.0,38655.0,2.44576337]
["bitfinex-derivatives","BTCF0:USTF0",1610044449595,0.13632608,38656.0,38655.0,2.44576337]
["bitfinex-derivatives","BTCF0:USTF0",1610044449794,0.56652608,38656.0,38655.0,2.44576337]
["bitfinex-derivatives","BTCF0:USTF0",1610044450195,0.56652608,38656.0,38646.0,2.7514838]
["bitfinex-derivatives","BTCF0:USTF0",1610044450395,0.69459608,38656.0,38606.0,2.44725888]
["bitfinex-derivatives","BTCF0:USTF0",1610044450595,0.26439608,38656.0,38606.0,2.44725888]
["bitfinex-derivatives","BTCF0:USTF0",1610044450795,0.26439608,38656.0,38607.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1610044451195,0.02,38655.0,38607.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1610044451395,0.5385,38654.0,38607.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1610044451597,0.13632608,38608.0,38607.0,0.00030942]
["bitfinex-derivatives","BTCF0:USTF0",1610044452198,0.13632608,38608.0,38573.0,2.44632086]
["bitfinex-derivatives","BTCF0:USTF0",1610044452697,0.13632608,38608.0,38574.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1610044452900,0.13632608,38608.0,38574.0,0.12737974]
["bitfinex-derivatives","BTCF0:USTF0",1610044453298,0.13632608,38608.0,38575.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1610044453498,0.13632608,38608.0,38574.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610044453699,0.13632608,38575.0,38574.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610044453903,0.12939,38586.0,38574.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610044454901,0.10944,38615.0,38574.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610044455703,0.13632608,38579.0,38574.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610044455904,0.10082,38607.0,38574.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610044457807,0.10944,38615.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044458006,0.10701,38628.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044458209,0.02,38655.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044458809,0.00235404,38710.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044459208,0.00235404,38710.0,38614.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1610044459808,0.00235404,38710.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044460009,1.24255404,38710.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044460209,1.24255404,38710.0,38685.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610044460610,1.2402,38710.0,38685.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610044461813,1.2402,38710.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044462216,1.2402,38710.0,38685.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610044463716,0.13632608,38686.0,38685.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610044465323,0.13632608,38686.0,38639.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1610044465524,0.08862,38702.0,38639.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1610044465723,0.08862,38702.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044466923,0.0779,38718.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044467323,0.08452,38725.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044467525,0.2873,38792.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044467723,0.13632608,38713.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044468127,0.1308,38719.0,38693.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1610044468324,0.1308,38719.0,38693.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1610044468925,0.00870946,38776.0,38693.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1610044469127,0.00870946,38776.0,38693.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610044469330,1.56510983,38793.0,38693.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610044469331,0.28986162,38792.0,38694.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610044469825,0.28986162,38792.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044470226,0.28986162,38792.0,38693.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610044470227,0.28986162,38792.0,38699.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610044470427,0.38253162,38792.0,38699.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610044470828,0.37997,38792.0,38699.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610044471728,0.13632608,38740.0,38699.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610044472127,0.24559608,38740.0,38699.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610044473829,0.13632608,38705.0,38699.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610044474030,0.25124608,38705.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044474635,0.25124608,38705.0,38679.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610044474838,0.25124608,38705.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044475730,0.13632608,38688.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044476130,0.26518608,38688.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044476531,0.26518608,38688.0,38639.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1610044476733,0.26518608,38688.0,38622.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610044476932,0.26518608,38688.0,38640.0,0.00029747]
["bitfinex-derivatives","BTCF0:USTF0",1610044477132,0.26518608,38688.0,38640.0,0.13636747]
["bitfinex-derivatives","BTCF0:USTF0",1610044477333,0.26518608,38688.0,38640.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1610044477733,0.12886,38688.0,38641.0,0.00029757]
["bitfinex-derivatives","BTCF0:USTF0",1610044478247,0.12886,38688.0,38633.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044478645,3.8336,38687.0,38633.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044478843,3.8336,38687.0,38625.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044479443,3.8336,38687.0,38577.0,0.03207981]
["bitfinex-derivatives","BTCF0:USTF0",1610044481740,0.13632608,38616.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044482141,0.0861,38634.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044482341,0.0861,38634.0,38610.0,0.00029771]
["bitfinex-derivatives","BTCF0:USTF0",1610044483542,0.09794,38644.0,38610.0,0.00029771]
["bitfinex-derivatives","BTCF0:USTF0",1610044483743,0.13632608,38650.0,38610.0,0.00029771]
["bitfinex-derivatives","BTCF0:USTF0",1610044485145,0.13632608,38650.0,38596.0,0.00029771]
["bitfinex-derivatives","BTCF0:USTF0",1610044485346,0.23331608,38650.0,38607.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610044485756,0.13632608,38644.0,38630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044486245,0.09699,38650.0,38631.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610044487046,0.09699,38650.0,38624.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610044487847,0.13632608,38646.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044488247,0.13632608,38646.0,38624.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610044488447,0.13632608,38646.0,38645.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610044488648,0.13632608,38646.0,38624.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610044489148,0.09699,38650.0,38624.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610044489849,0.13632608,38646.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044490048,0.09699,38650.0,38624.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610044490248,0.09699,38650.0,38639.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044490446,0.283,38687.0,38624.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044491449,0.5244,38685.0,38624.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044491849,0.13632608,38626.0,38624.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610044492451,0.13632608,38626.0,38609.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610044493753,0.13632608,38626.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044494153,0.13632608,38626.0,38616.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610044494653,0.13632608,38626.0,38609.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610044495256,0.09029,38632.0,38609.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610044496957,0.13632608,38633.0,38609.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610044497759,0.13632608,38614.0,38609.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610044498560,0.13632608,38614.0,38604.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610044498962,0.22580608,38614.0,38605.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610044499361,0.22580608,38614.0,38596.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610044499762,0.13632608,38597.0,38596.0,0.00029788]
["bitfinex-derivatives","BTCF0:USTF0",1610044499962,0.13632608,38597.0,38585.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610044501865,0.08948,38614.0,38585.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610044503766,0.08948,38614.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044503968,0.12059,38623.0,38585.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610044504168,0.27632065,38632.0,38585.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610044504570,0.27632065,38632.0,38585.0,0.0321124]
["bitfinex-derivatives","BTCF0:USTF0",1610044505569,0.27632065,38632.0,38591.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610044505769,0.27632065,38632.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044506169,0.00643207,38665.0,38631.0,0.16841268]
["bitfinex-derivatives","BTCF0:USTF0",1610044506375,0.3849354,38681.0,38637.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1610044506772,0.3849354,38681.0,38638.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610044506971,0.3849354,38681.0,38638.0,0.14398645]
["bitfinex-derivatives","BTCF0:USTF0",1610044507574,0.57279023,38708.0,38639.0,0.03206876]
["bitfinex-derivatives","BTCF0:USTF0",1610044507771,0.57279023,38708.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044508372,0.57279023,38708.0,38688.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610044509175,0.57752391,38723.0,38688.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610044509673,0.57752391,38723.0,38688.0,0.42259756]
["bitfinex-derivatives","BTCF0:USTF0",1610044509872,0.57752391,38723.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044510573,0.57752391,38723.0,38722.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1610044511275,0.57861174,38737.0,38722.0,0.1366235]
["bitfinex-derivatives","BTCF0:USTF0",1610044511675,0.57861174,38737.0,38723.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610044511874,0.57861174,38737.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044512574,0.2972,38746.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044513575,0.2972,38746.0,38737.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610044513775,0.13632608,38738.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044513975,0.24540608,38738.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044514177,0.24540608,38738.0,38716.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610044514376,0.10908,38738.0,38716.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610044515177,0.10908,38738.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044515779,0.10908,38738.0,38737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044518282,0.10908,38738.0,38708.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610044518683,0.10908,38738.0,38708.0,2.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610044518884,0.2972,38746.0,38708.0,2.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610044519885,0.13632608,38731.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044520085,0.0874,38731.0,38665.0,2.31011811]
["bitfinex-derivatives","BTCF0:USTF0",1610044520288,0.0874,38731.0,38669.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1610044520485,0.0874,38731.0,38680.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610044520686,0.0874,38731.0,38670.0,0.09289717]
["bitfinex-derivatives","BTCF0:USTF0",1610044520986,0.0874,38731.0,38671.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610044521789,0.13632608,38701.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044521989,0.25809608,38701.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044522187,0.12177,38701.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044523789,1.50809608,38701.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044524993,1.37177,38701.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044525594,1.37177,38701.0,38674.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610044525794,1.37177,38701.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044526496,1.37177,38701.0,38700.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610044527600,1.37177,38701.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044529201,1.37177,38701.0,38700.0,0.13662329]
["bitfinex-derivatives","BTCF0:USTF0",1610044531403,1.20827,38701.0,38700.0,0.13662329]
["bitfinex-derivatives","BTCF0:USTF0",1610044531604,1.43359349,38701.0,38700.0,0.13662329]
["bitfinex-derivatives","BTCF0:USTF0",1610044532404,0.47129349,38701.0,38700.0,0.13662329]
["bitfinex-derivatives","BTCF0:USTF0",1610044532803,0.12819,38723.0,38700.0,0.13662329]
["bitfinex-derivatives","BTCF0:USTF0",1610044533004,0.0874,38731.0,38703.0,0.31675777]
["bitfinex-derivatives","BTCF0:USTF0",1610044533203,0.2972,38746.0,38722.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1610044533403,0.2972,38746.0,38723.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1610044533904,0.2972,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044534305,0.2972,38746.0,38745.0,0.13663215]
["bitfinex-derivatives","BTCF0:USTF0",1610044536109,0.2972,38746.0,38745.0,0.16831163]
["bitfinex-derivatives","BTCF0:USTF0",1610044536710,0.2972,38746.0,38745.0,0.13663215]
["bitfinex-derivatives","BTCF0:USTF0",1610044537210,0.2972,38746.0,38722.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1610044537410,0.40581,38746.0,38722.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1610044537609,0.40581,38746.0,38723.0,0.03199734]
["bitfinex-derivatives","BTCF0:USTF0",1610044538009,0.40581,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044538209,0.40581,38746.0,38745.0,0.13663215]
["bitfinex-derivatives","BTCF0:USTF0",1610044539511,0.40581,38746.0,38745.0,0.16831463]
["bitfinex-derivatives","BTCF0:USTF0",1610044540310,0.40581,38746.0,38745.0,0.13663215]
["bitfinex-derivatives","BTCF0:USTF0",1610044540511,0.40581,38746.0,38716.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1610044540912,0.10861,38746.0,38717.0,0.03199737]
["bitfinex-derivatives","BTCF0:USTF0",1610044541912,0.10861,38746.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044542614,0.2823,38805.0,38740.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1610044543213,0.2823,38805.0,38741.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610044543413,0.0781,38831.0,38741.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610044543613,0.2792,38841.0,38742.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610044543813,0.2792,38841.0,38742.0,0.03198072]
["bitfinex-derivatives","BTCF0:USTF0",1610044544013,0.2792,38841.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044544214,0.2792,38841.0,38742.0,0.03198072]
["bitfinex-derivatives","BTCF0:USTF0",1610044544413,0.11699,38796.0,38792.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610044544615,0.11699,38796.0,38743.0,0.03197621]
["bitfinex-derivatives","BTCF0:USTF0",1610044544814,0.11699,38796.0,38752.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610044545017,0.11699,38796.0,38753.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610044545215,0.11699,38796.0,38753.0,0.03197103]
["bitfinex-derivatives","BTCF0:USTF0",1610044546015,0.11699,38796.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044546416,0.11699,38796.0,38795.0,0.13663174]
["bitfinex-derivatives","BTCF0:USTF0",1610044547016,0.08699,38796.0,38795.0,0.13663174]
["bitfinex-derivatives","BTCF0:USTF0",1610044548419,0.08699,38796.0,38795.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1610044549120,0.08699,38796.0,38791.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610044549320,0.08699,38796.0,38765.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610044549520,0.2702,38884.0,38774.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1610044549720,0.2702,38884.0,38765.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610044549921,0.37108,38884.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044550323,0.37108,38884.0,38778.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1610044550721,0.37108,38884.0,38779.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610044550921,0.2787,38883.0,38779.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610044551321,0.28880999,38796.0,38779.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610044551921,0.28880999,38796.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044552121,0.28880999,38796.0,38795.0,0.23343608]
["bitfinex-derivatives","BTCF0:USTF0",1610044552322,0.1095,38825.0,38795.0,0.23343608]
["bitfinex-derivatives","BTCF0:USTF0",1610044552523,0.1095,38825.0,38813.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1610044552722,0.1095,38825.0,38805.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610044552925,0.1095,38825.0,38814.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610044553123,0.1095,38825.0,38822.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1610044553722,0.2787,38883.0,38823.0,0.00030525]
["bitfinex-derivatives","BTCF0:USTF0",1610044554122,0.2787,38883.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044554322,0.10088,38884.0,38864.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1610044555023,0.13632608,38887.0,38864.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1610044555526,0.13632608,38887.0,38814.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610044555729,0.24531608,38887.0,38814.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610044556025,0.10899,38887.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044556627,0.10899,38887.0,38851.0,4.2295]
["bitfinex-derivatives","BTCF0:USTF0",1610044558033,0.24531608,38887.0,38880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044558234,0.24531608,38887.0,38851.0,4.2295]
["bitfinex-derivatives","BTCF0:USTF0",1610044558432,0.24531608,38887.0,38851.0,2.92983]
["bitfinex-derivatives","BTCF0:USTF0",1610044558632,0.24531608,38887.0,38851.0,2.26239]
["bitfinex-derivatives","BTCF0:USTF0",1610044559030,0.10899,38887.0,38851.0,2.26239]
["bitfinex-derivatives","BTCF0:USTF0",1610044560130,0.10899,38887.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044560732,0.2771,38939.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044562035,0.2771,38939.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044562438,0.2771,38939.0,38880.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610044562635,0.36631,38939.0,38880.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610044563735,0.36631,38939.0,38847.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610044564138,0.13632608,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044564335,0.23250608,38870.0,38832.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1610044564736,0.23250608,38870.0,38833.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1610044566042,0.09618,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044567842,0.09618,38870.0,38843.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1610044568044,0.09618,38870.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044568045,0.13632608,38866.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044568243,0.09618,38870.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044569445,0.36631,38939.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044570145,0.36631,38939.0,38832.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1610044570647,0.36631,38939.0,38833.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1610044570845,0.36631,38939.0,38856.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610044571446,0.36631,38939.0,38857.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610044572047,0.13632608,38882.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044572247,0.08387,38882.0,38857.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610044572647,0.08387,38882.0,38841.0,2.9513]
["bitfinex-derivatives","BTCF0:USTF0",1610044572948,0.08387,38882.0,38842.0,0.00030508]
["bitfinex-derivatives","BTCF0:USTF0",1610044573349,0.08387,38882.0,38842.0,0.0318993]
["bitfinex-derivatives","BTCF0:USTF0",1610044574051,0.08387,38882.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044574250,0.08387,38882.0,38842.0,0.0318993]
["bitfinex-derivatives","BTCF0:USTF0",1610044575052,0.08387,38882.0,38842.0,0.00030508]
["bitfinex-derivatives","BTCF0:USTF0",1610044576253,0.13632608,38862.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044576453,0.24432608,38862.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044576656,0.24432608,38862.0,38856.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1610044577255,0.24432608,38862.0,38842.0,0.03191335]
["bitfinex-derivatives","BTCF0:USTF0",1610044578155,0.108,38862.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044578555,0.108,38862.0,38851.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610044580155,0.108,38862.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044580556,0.108,38862.0,38851.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610044580757,0.108,38862.0,38861.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610044580958,0.108,38862.0,38823.0,3.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610044581158,0.108,38862.0,38824.0,0.09511889]
["bitfinex-derivatives","BTCF0:USTF0",1610044581457,0.08387,38882.0,38824.0,0.09511889]
["bitfinex-derivatives","BTCF0:USTF0",1610044581857,4.0041,38915.0,38824.0,0.09511889]
["bitfinex-derivatives","BTCF0:USTF0",1610044582257,4.0041,38915.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044582458,0.00031612,38914.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044582659,0.12186612,38914.0,38845.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1610044582860,0.12155,38914.0,38845.0,4.02591501]
["bitfinex-derivatives","BTCF0:USTF0",1610044583061,0.12155,38914.0,38846.0,0.03191385]
["bitfinex-derivatives","BTCF0:USTF0",1610044583260,0.12155,38914.0,38846.0,0.09512319]
["bitfinex-derivatives","BTCF0:USTF0",1610044584161,0.12155,38914.0,38859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044584561,0.12155,38914.0,38860.0,0.03159527]
["bitfinex-derivatives","BTCF0:USTF0",1610044584761,0.12155,38914.0,38860.0,0.03190019]
["bitfinex-derivatives","BTCF0:USTF0",1610044585462,0.12155,38914.0,38860.0,0.55660019]
["bitfinex-derivatives","BTCF0:USTF0",1610044586065,0.12155,38914.0,38861.0,0.03189169]
["bitfinex-derivatives","BTCF0:USTF0",1610044586263,0.13632608,38886.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044586463,0.25238608,38886.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044586864,0.25238608,38886.0,38880.0,0.03188964]
["bitfinex-derivatives","BTCF0:USTF0",1610044587264,0.11606,38886.0,38880.0,0.03188964]
["bitfinex-derivatives","BTCF0:USTF0",1610044588167,0.13632608,38881.0,38861.0,0.03189345]
["bitfinex-derivatives","BTCF0:USTF0",1610044588368,0.13632608,38881.0,38844.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610044588568,0.13632608,38881.0,38862.0,0.03189505]
["bitfinex-derivatives","BTCF0:USTF0",1610044588866,0.13632608,38881.0,38845.0,0.09507742]
["bitfinex-derivatives","BTCF0:USTF0",1610044589066,0.13632608,38881.0,38863.0,0.03159441]
["bitfinex-derivatives","BTCF0:USTF0",1610044589266,0.13632608,38881.0,38863.0,0.03189932]
["bitfinex-derivatives","BTCF0:USTF0",1610044589466,0.13632608,38881.0,38846.0,0.03190061]
["bitfinex-derivatives","BTCF0:USTF0",1610044589666,0.13632608,38881.0,38845.0,0.09509146]
["bitfinex-derivatives","BTCF0:USTF0",1610044589968,0.13632608,38881.0,38847.0,0.03191047]
["bitfinex-derivatives","BTCF0:USTF0",1610044590169,0.11606,38886.0,38847.0,0.03160544]
["bitfinex-derivatives","BTCF0:USTF0",1610044590368,0.11606,38886.0,38846.0,0.03191493]
["bitfinex-derivatives","BTCF0:USTF0",1610044590569,0.11606,38886.0,38848.0,0.03190671]
["bitfinex-derivatives","BTCF0:USTF0",1610044590770,0.11606,38886.0,38847.0,0.031906]
["bitfinex-derivatives","BTCF0:USTF0",1610044591271,0.11606,38886.0,38845.0,0.09509195]
["bitfinex-derivatives","BTCF0:USTF0",1610044591471,0.12155,38914.0,38845.0,0.09509195]
["bitfinex-derivatives","BTCF0:USTF0",1610044591672,4.0928,38929.0,38848.0,0.03191677]
["bitfinex-derivatives","BTCF0:USTF0",1610044591871,4.0928,38929.0,38846.0,0.03192096]
["bitfinex-derivatives","BTCF0:USTF0",1610044592071,0.00031611,38928.0,38849.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610044592271,0.13632608,38850.0,38849.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610044592472,0.24780608,38850.0,38847.0,0.03192265]
["bitfinex-derivatives","BTCF0:USTF0",1610044592672,0.24780608,38850.0,38846.0,0.0319229]
["bitfinex-derivatives","BTCF0:USTF0",1610044592872,0.24780608,38850.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044592873,0.24780608,38850.0,38848.0,0.03192388]
["bitfinex-derivatives","BTCF0:USTF0",1610044593072,0.24780608,38850.0,38815.0,3.9253]
["bitfinex-derivatives","BTCF0:USTF0",1610044593272,0.24780608,38850.0,38816.0,0.06322597]
["bitfinex-derivatives","BTCF0:USTF0",1610044593472,0.24780608,38850.0,38849.0,0.03193077]
["bitfinex-derivatives","BTCF0:USTF0",1610044593674,0.24780608,38850.0,38791.0,0.06324531]
["bitfinex-derivatives","BTCF0:USTF0",1610044593973,0.24780608,38850.0,38791.0,0.09518654]
["bitfinex-derivatives","BTCF0:USTF0",1610044594174,0.13632608,38792.0,38791.0,0.09518654]
["bitfinex-derivatives","BTCF0:USTF0",1610044594373,0.25179608,38792.0,38791.0,0.09518654]
["bitfinex-derivatives","BTCF0:USTF0",1610044594573,0.25179608,38792.0,38788.0,2.2764108]
["bitfinex-derivatives","BTCF0:USTF0",1610044594574,0.25179608,38792.0,38789.0,0.09524332]
["bitfinex-derivatives","BTCF0:USTF0",1610044594773,0.25179608,38792.0,38791.0,0.031957]
["bitfinex-derivatives","BTCF0:USTF0",1610044594973,0.25179608,38792.0,38790.0,0.03195981]
["bitfinex-derivatives","BTCF0:USTF0",1610044595373,0.25179608,38792.0,38788.0,1.1936108]
["bitfinex-derivatives","BTCF0:USTF0",1610044595575,0.25179608,38792.0,38791.0,0.03196603]
["bitfinex-derivatives","BTCF0:USTF0",1610044595775,0.25179608,38792.0,38789.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610044596179,0.25179608,38792.0,38736.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1610044596180,0.10704,38792.0,38791.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610044596377,0.10704,38792.0,38755.0,2.44152537]
["bitfinex-derivatives","BTCF0:USTF0",1610044596578,0.10704,38792.0,38756.0,0.03197953]
["bitfinex-derivatives","BTCF0:USTF0",1610044597379,3.6986,38788.0,38756.0,0.03197953]
["bitfinex-derivatives","BTCF0:USTF0",1610044597779,3.6986,38788.0,38756.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610044597981,3.6986,38788.0,38755.0,2.15892537]
["bitfinex-derivatives","BTCF0:USTF0",1610044598181,0.13632608,38756.0,38755.0,2.15892537]
["bitfinex-derivatives","BTCF0:USTF0",1610044598383,0.13632608,38756.0,38723.0,2.60338118]
["bitfinex-derivatives","BTCF0:USTF0",1610044598384,0.23254608,38756.0,38723.0,2.60338118]
["bitfinex-derivatives","BTCF0:USTF0",1610044598582,0.23254608,38756.0,38755.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1610044598783,0.23254608,38756.0,38751.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1610044599183,0.77354608,38756.0,38723.0,2.60338118]
["bitfinex-derivatives","BTCF0:USTF0",1610044599382,0.23254608,38756.0,38723.0,2.60338118]
["bitfinex-derivatives","BTCF0:USTF0",1610044599582,3.341,38732.0,38723.0,2.60338118]
["bitfinex-derivatives","BTCF0:USTF0",1610044599782,3.43045,38732.0,38723.0,2.60338118]
["bitfinex-derivatives","BTCF0:USTF0",1610044600183,0.13632608,38724.0,38723.0,2.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1610044600383,0.26739608,38724.0,38723.0,2.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1610044600583,3.73109608,38724.0,38680.0,2.76635542]
["bitfinex-derivatives","BTCF0:USTF0",1610044601184,0.26739608,38724.0,38680.0,2.76635542]
["bitfinex-derivatives","BTCF0:USTF0",1610044602185,0.13632608,38681.0,38680.0,2.76635542]
["bitfinex-derivatives","BTCF0:USTF0",1610044602388,0.22040608,38681.0,38680.0,2.76635542]
["bitfinex-derivatives","BTCF0:USTF0",1610044602887,0.22040608,38681.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044603087,0.12749,38681.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044603388,0.12749,38681.0,38644.0,0.00031191]
["bitfinex-derivatives","BTCF0:USTF0",1610044603589,0.12749,38681.0,38647.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610044604188,0.13632608,38709.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044604688,0.13632608,38709.0,38681.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610044605689,0.13632608,38709.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044605888,0.22708608,38709.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044606288,0.13632608,38698.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044606490,0.27233608,38698.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044606689,0.27233608,38698.0,38663.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610044607091,0.27233608,38698.0,38664.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610044607691,0.27233608,38698.0,38663.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610044608292,0.13632608,38664.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044610294,0.13632608,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044610496,0.22752608,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044611296,0.0912,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044612298,0.22752608,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044612904,0.12398,38668.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044614200,0.13632608,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044614399,0.24537608,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044615402,0.01785,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044616200,0.15417608,38651.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044616401,0.12074,38676.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044616602,0.53108588,38698.0,38650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044618002,0.53108588,38698.0,38650.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610044618202,0.53108588,38698.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044618804,0.13601,38698.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044619004,4.2139,38762.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044620406,4.2139,38762.0,38684.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610044620606,4.34246,38762.0,38673.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610044623311,0.12856,38762.0,38673.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610044623511,0.12856,38762.0,38688.0,3.7385]
["bitfinex-derivatives","BTCF0:USTF0",1610044623711,0.12856,38762.0,38688.0,3.85025]
["bitfinex-derivatives","BTCF0:USTF0",1610044624813,0.58239381,38798.0,38688.0,3.85025]
["bitfinex-derivatives","BTCF0:USTF0",1610044625013,0.66844128,38813.0,38689.0,0.00031186]
["bitfinex-derivatives","BTCF0:USTF0",1610044625214,0.66844128,38813.0,38719.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1610044625413,0.66844128,38813.0,38719.0,4.20231]
["bitfinex-derivatives","BTCF0:USTF0",1610044625613,0.66844128,38813.0,38720.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610044626314,0.13632608,38806.0,38720.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610044626514,0.24993608,38806.0,38720.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610044628416,0.13632608,38758.0,38720.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610044628616,0.26331608,38758.0,38701.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610044629017,0.26331608,38758.0,38689.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1610044629218,0.26331608,38758.0,38690.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610044629421,0.26331608,38758.0,38689.0,0.03206106]
["bitfinex-derivatives","BTCF0:USTF0",1610044629619,0.26331608,38758.0,38691.0,0.03206046]
["bitfinex-derivatives","BTCF0:USTF0",1610044629821,0.12699,38758.0,38696.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1610044630020,0.12699,38758.0,38696.0,4.29983]
["bitfinex-derivatives","BTCF0:USTF0",1610044630419,0.12699,38758.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044630620,0.12699,38758.0,38722.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610044631019,0.12699,38758.0,38723.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610044631420,0.12699,38758.0,38723.0,0.61701177]
["bitfinex-derivatives","BTCF0:USTF0",1610044631619,0.11361,38806.0,38723.0,0.61701177]
["bitfinex-derivatives","BTCF0:USTF0",1610044631832,0.70461816,38828.0,38723.0,0.61701177]
["bitfinex-derivatives","BTCF0:USTF0",1610044632019,0.70461816,38828.0,38724.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610044632219,0.00031727,38824.0,38724.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610044632419,0.13632608,38783.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044632633,0.25942608,38783.0,38724.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610044632820,0.25942608,38783.0,38722.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610044633021,0.25942608,38783.0,38723.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610044634321,0.13632608,38763.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044634521,0.09217,38763.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044634721,0.09217,38763.0,38747.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610044634922,0.09217,38763.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044635523,0.09217,38763.0,38722.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610044635722,0.09217,38763.0,38701.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610044635922,0.09217,38763.0,38723.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610044636122,0.09217,38763.0,38723.0,0.11849215]
["bitfinex-derivatives","BTCF0:USTF0",1610044636324,0.09217,38763.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044637122,0.09217,38763.0,38723.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1610044637323,0.09217,38763.0,38713.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1610044637521,0.09217,38763.0,38714.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1610044638323,0.13632608,38749.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044638523,0.27014608,38749.0,38714.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1610044638924,0.27014608,38749.0,38702.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610044640328,0.13632608,38734.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044640527,0.09007,38734.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044641027,0.09007,38734.0,38724.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1610044641828,0.09007,38734.0,38697.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1610044642028,0.09007,38734.0,38675.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610044642029,0.09007,38734.0,38689.0,0.03207916]
["bitfinex-derivatives","BTCF0:USTF0",1610044642431,0.13632608,38690.0,38689.0,0.03207916]
["bitfinex-derivatives","BTCF0:USTF0",1610044642629,0.25089608,38690.0,38689.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610044642831,0.25089608,38690.0,38651.0,0.06354398]
["bitfinex-derivatives","BTCF0:USTF0",1610044643030,0.25089608,38690.0,38651.0,0.06385634]
["bitfinex-derivatives","BTCF0:USTF0",1610044643230,0.25089608,38690.0,38651.0,0.03209567]
["bitfinex-derivatives","BTCF0:USTF0",1610044643429,0.25089608,38690.0,38652.0,0.0321015]
["bitfinex-derivatives","BTCF0:USTF0",1610044643830,0.25089608,38690.0,38652.0,0.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1610044644030,0.25089608,38690.0,38651.0,0.0321088]
["bitfinex-derivatives","BTCF0:USTF0",1610044644230,3.4631,38687.0,38653.0,0.03210991]
["bitfinex-derivatives","BTCF0:USTF0",1610044644431,0.13632608,38654.0,38639.0,2.23578702]
["bitfinex-derivatives","BTCF0:USTF0",1610044644630,0.24479608,38654.0,38639.0,2.23578702]
["bitfinex-derivatives","BTCF0:USTF0",1610044644831,0.24479608,38654.0,38653.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610044645031,0.24479608,38654.0,38651.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610044645232,0.24479608,38654.0,38653.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610044645632,0.24479608,38654.0,38652.0,0.00031265]
["bitfinex-derivatives","BTCF0:USTF0",1610044645834,0.24479608,38654.0,38653.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610044646233,0.24479608,38654.0,38651.0,0.00031265]
["bitfinex-derivatives","BTCF0:USTF0",1610044646632,0.24479608,38654.0,38653.0,0.00031265]
["bitfinex-derivatives","BTCF0:USTF0",1610044647033,4.06929608,38654.0,38650.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1610044647233,4.06929608,38654.0,38650.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1610044647434,4.06929608,38654.0,38651.0,0.00031276]
["bitfinex-derivatives","BTCF0:USTF0",1610044647634,4.06929608,38654.0,38650.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610044647835,4.06929608,38654.0,38650.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610044648036,4.06929608,38654.0,38587.0,2.27828539]
["bitfinex-derivatives","BTCF0:USTF0",1610044648335,4.06929608,38654.0,38588.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1610044648535,0.13632608,38607.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044648736,0.22789608,38607.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044648936,0.22789608,38607.0,38596.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1610044649437,0.22789608,38607.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044649638,0.22789608,38607.0,38576.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1610044650438,0.22789608,38607.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044650640,0.09157,38607.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044650840,0.10847,38654.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044651043,3.3569,38669.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044652439,0.13632608,38636.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044652639,0.10333,38636.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044653439,0.13097,38655.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044653639,0.13097,38655.0,38628.0,0.26798608]
["bitfinex-derivatives","BTCF0:USTF0",1610044653843,0.53884026,38685.0,38628.0,0.26798608]
["bitfinex-derivatives","BTCF0:USTF0",1610044654441,0.13632608,38675.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044654641,0.13632608,38675.0,38628.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1610044655541,0.13632608,38675.0,38629.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610044655743,0.13632608,38675.0,38629.0,0.13111197]
["bitfinex-derivatives","BTCF0:USTF0",1610044656042,0.13632608,38675.0,38630.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1610044656443,0.13632608,38662.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044656642,0.26038608,38662.0,38629.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1610044657242,0.26038608,38662.0,38604.0,3.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610044657642,0.26038608,38662.0,38605.0,0.00030208]
["bitfinex-derivatives","BTCF0:USTF0",1610044658043,0.26038608,38662.0,38605.0,0.11964208]
["bitfinex-derivatives","BTCF0:USTF0",1610044658443,0.26038608,38662.0,38606.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610044658643,0.13632608,38623.0,38606.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610044658844,0.23338608,38623.0,38606.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610044659045,0.23338608,38623.0,38594.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1610044659245,0.23338608,38623.0,38595.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610044659644,0.23338608,38623.0,38587.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1610044660645,0.13632608,38603.0,38583.0,2.30725418]
["bitfinex-derivatives","BTCF0:USTF0",1610044660846,0.26715608,38603.0,38583.0,2.30725418]
["bitfinex-derivatives","BTCF0:USTF0",1610044661445,0.26715608,38603.0,38583.0,1.29635418]
["bitfinex-derivatives","BTCF0:USTF0",1610044661847,0.26715608,38603.0,38574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610044662550,0.13632608,38575.0,38574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610044663453,0.0874,38589.0,38574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610044663853,0.13083,38603.0,38574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610044664553,0.13083,38603.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044664953,0.09706,38623.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044665154,0.01482973,38636.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044665352,0.01482973,38636.0,38601.0,0.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1610044666154,0.01487246,38640.0,38601.0,0.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1610044666555,0.13632608,38630.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044666754,0.13632608,38630.0,38601.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610044667960,0.13632608,38630.0,38591.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610044668362,0.13632608,38630.0,38592.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610044668562,0.10838,38636.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044668956,0.10838,38636.0,38592.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610044669162,0.10838,38636.0,38574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610044669558,0.10838,38636.0,38575.0,0.00030244]
["bitfinex-derivatives","BTCF0:USTF0",1610044670561,0.10838,38636.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044670761,0.10838,38636.0,38595.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1610044671162,0.14037144,38630.0,38595.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1610044671761,0.14037144,38630.0,38574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610044672162,0.14037144,38630.0,38575.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044672462,0.14037144,38630.0,38575.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1610044672663,0.14037144,38630.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044673065,0.14037144,38630.0,38587.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044674566,0.13632608,38613.0,38587.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044674765,0.11612,38613.0,38587.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044675165,0.14037144,38630.0,38587.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044675365,0.14037144,38630.0,38587.0,0.11981283]
["bitfinex-derivatives","BTCF0:USTF0",1610044675966,0.14037144,38630.0,38588.0,0.03212053]
["bitfinex-derivatives","BTCF0:USTF0",1610044676567,0.14037144,38630.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044676768,0.14037144,38630.0,38629.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610044676966,0.14037144,38630.0,38629.0,0.24773816]
["bitfinex-derivatives","BTCF0:USTF0",1610044677770,0.14037144,38630.0,38629.0,0.11141208]
["bitfinex-derivatives","BTCF0:USTF0",1610044677969,0.14037144,38630.0,38587.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610044678169,0.24648144,38630.0,38587.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610044678369,0.24648144,38630.0,38588.0,0.03212029]
["bitfinex-derivatives","BTCF0:USTF0",1610044678568,0.24648144,38630.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044678970,0.24648144,38630.0,38588.0,0.03212029]
["bitfinex-derivatives","BTCF0:USTF0",1610044679169,0.24648144,38630.0,38587.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610044679170,0.24648144,38630.0,38601.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610044679368,0.24648144,38630.0,38589.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044679670,0.24648144,38630.0,38588.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044680672,0.13632608,38589.0,38588.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044681072,0.08284,38603.0,38588.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044681972,0.24648144,38630.0,38588.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610044682372,0.24648144,38630.0,38588.0,4.30840245]
["bitfinex-derivatives","BTCF0:USTF0",1610044682572,0.14037144,38630.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044682772,0.14037144,38630.0,38629.0,0.25646608]
["bitfinex-derivatives","BTCF0:USTF0",1610044683173,0.12406,38662.0,38629.0,0.25676822]
["bitfinex-derivatives","BTCF0:USTF0",1610044683373,0.44880472,38674.0,38629.0,0.25676822]
["bitfinex-derivatives","BTCF0:USTF0",1610044683573,0.44880472,38674.0,38630.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610044684275,0.4550506,38672.0,38630.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610044684475,0.5802406,38672.0,38630.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610044684677,0.5802406,38672.0,38667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044684877,0.5802406,38672.0,38648.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610044685478,0.5802406,38672.0,38649.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1610044685779,0.4550506,38672.0,38649.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1610044686683,0.98635637,38687.0,38649.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1610044686684,0.13632608,38676.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044686881,0.13632608,38676.0,38629.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610044687081,0.25007608,38676.0,38629.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610044687281,0.25007608,38676.0,38630.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610044688084,0.25007608,38676.0,38607.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1610044688583,0.25007608,38676.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044688784,0.13632608,38627.0,38607.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1610044688984,0.22827608,38627.0,38619.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1610044689189,0.22827608,38627.0,38598.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1610044689886,0.09195,38627.0,38598.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1610044691287,0.1264,38627.0,38608.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610044691487,0.1264,38627.0,38608.0,3.87139]
["bitfinex-derivatives","BTCF0:USTF0",1610044691690,0.1264,38627.0,38608.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1610044691889,0.1264,38627.0,38626.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610044692087,0.1264,38627.0,38626.0,3.92177]
["bitfinex-derivatives","BTCF0:USTF0",1610044692288,0.11375,38676.0,38626.0,3.92207182]
["bitfinex-derivatives","BTCF0:USTF0",1610044692487,0.67272978,38681.0,38626.0,3.92177]
["bitfinex-derivatives","BTCF0:USTF0",1610044692687,0.67272978,38681.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044692887,0.67272978,38681.0,38680.0,3.85169608]
["bitfinex-derivatives","BTCF0:USTF0",1610044693087,0.67272978,38681.0,38680.0,3.85199953]
["bitfinex-derivatives","BTCF0:USTF0",1610044693491,0.76754473,38712.0,38680.0,3.85199953]
["bitfinex-derivatives","BTCF0:USTF0",1610044693888,0.76754473,38712.0,38681.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610044694689,0.76754473,38712.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044694889,0.76738156,38753.0,38711.0,0.26761608]
["bitfinex-derivatives","BTCF0:USTF0",1610044695289,0.76738156,38753.0,38711.0,0.26791936]
["bitfinex-derivatives","BTCF0:USTF0",1610044695490,0.76738156,38753.0,38712.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1610044695894,0.76738156,38753.0,38715.0,4.2668]
["bitfinex-derivatives","BTCF0:USTF0",1610044696292,0.76738156,38753.0,38711.0,0.26761608]
["bitfinex-derivatives","BTCF0:USTF0",1610044696492,0.89796156,38753.0,38711.0,0.26761608]
["bitfinex-derivatives","BTCF0:USTF0",1610044696692,0.89796156,38753.0,38711.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1610044697093,0.13058,38753.0,38711.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1610044698794,0.13632608,38715.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044699395,0.11663,38735.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044700795,0.11663,38735.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044701297,0.11663,38735.0,38697.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1610044701697,0.11663,38735.0,38680.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1610044701900,0.11663,38735.0,38665.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610044702497,0.11663,38735.0,38666.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1610044702697,0.11663,38735.0,38666.0,0.13348352]
["bitfinex-derivatives","BTCF0:USTF0",1610044702997,0.11663,38735.0,38666.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1610044704101,0.13058,38753.0,38667.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610044704300,3.6184,38763.0,38667.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610044704700,0.13632608,38726.0,38667.0,0.11788342]
["bitfinex-derivatives","BTCF0:USTF0",1610044704902,0.24486608,38726.0,38667.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610044705104,0.24486608,38726.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044705704,0.24486608,38726.0,38680.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610044706105,0.24486608,38726.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044706704,0.13632608,38712.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044706905,0.25730608,38712.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044708307,0.12098,38712.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044708807,0.12098,38712.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044709610,0.12098,38712.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044710110,0.12098,38712.0,38680.0,0.0003023]
["bitfinex-derivatives","BTCF0:USTF0",1610044710511,0.12098,38712.0,38680.0,0.0887423]
["bitfinex-derivatives","BTCF0:USTF0",1610044710712,0.12098,38712.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044711311,0.12098,38712.0,38708.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1610044712112,0.10854,38726.0,38708.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1610044712311,1.07851233,38755.0,38708.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1610044712713,0.13632608,38739.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044712914,0.13632608,38739.0,38708.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1610044713115,0.13632608,38739.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044713314,0.13632608,38739.0,38680.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1610044714719,0.13632608,38710.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044714917,0.25854608,38710.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044715116,0.25854608,38710.0,38703.0,0.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1610044715819,0.25854608,38710.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044716020,0.25854608,38710.0,38680.0,0.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1610044716219,0.12222,38710.0,38680.0,0.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1610044716523,0.12222,38710.0,38680.0,0.41410035]
["bitfinex-derivatives","BTCF0:USTF0",1610044716719,0.12222,38710.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044717221,0.12222,38710.0,38707.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610044719921,4.2569,38760.0,38689.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610044720123,4.2569,38760.0,38680.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610044720424,4.2569,38760.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044720724,0.13632608,38714.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044720923,0.22864608,38714.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044721324,0.22864608,38714.0,38709.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610044722425,0.22864608,38714.0,38691.0,0.03206959]
["bitfinex-derivatives","BTCF0:USTF0",1610044722827,0.13632608,38703.0,38691.0,0.03206959]
["bitfinex-derivatives","BTCF0:USTF0",1610044723027,0.25821608,38703.0,38691.0,0.03206959]
["bitfinex-derivatives","BTCF0:USTF0",1610044724528,0.25821608,38703.0,38680.0,0.03207655]
["bitfinex-derivatives","BTCF0:USTF0",1610044724731,0.25821608,38703.0,38692.0,0.03208297]
["bitfinex-derivatives","BTCF0:USTF0",1610044724929,0.12189,38703.0,38681.0,0.03208668]
["bitfinex-derivatives","BTCF0:USTF0",1610044725330,0.12189,38703.0,38693.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1610044725530,0.00031802,38702.0,38682.0,0.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1610044725729,0.00031802,38702.0,38680.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610044725930,0.00031802,38702.0,38679.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610044726131,3.14331802,38702.0,38629.0,4.0531]
["bitfinex-derivatives","BTCF0:USTF0",1610044726332,0.00031814,38701.0,38630.0,0.0957425]
["bitfinex-derivatives","BTCF0:USTF0",1610044726532,0.00031814,38701.0,38630.0,0.03211468]
["bitfinex-derivatives","BTCF0:USTF0",1610044726733,0.00031814,38701.0,38631.0,0.03181641]
["bitfinex-derivatives","BTCF0:USTF0",1610044726932,0.13632608,38634.0,38631.0,0.0321172]
["bitfinex-derivatives","BTCF0:USTF0",1610044727134,0.22378608,38634.0,38631.0,0.0321172]
["bitfinex-derivatives","BTCF0:USTF0",1610044727333,0.22378608,38634.0,38614.0,0.09577102]
["bitfinex-derivatives","BTCF0:USTF0",1610044727533,0.22378608,38634.0,38632.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610044727733,0.22378608,38634.0,38632.0,0.03212959]
["bitfinex-derivatives","BTCF0:USTF0",1610044727933,0.22378608,38634.0,38615.0,0.03212915]
["bitfinex-derivatives","BTCF0:USTF0",1610044728133,0.22378608,38634.0,38614.0,0.09577661]
["bitfinex-derivatives","BTCF0:USTF0",1610044728334,0.22378608,38634.0,38616.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610044728533,0.22378608,38634.0,38616.0,0.03212918]
["bitfinex-derivatives","BTCF0:USTF0",1610044728734,0.22378608,38634.0,38615.0,0.03212687]
["bitfinex-derivatives","BTCF0:USTF0",1610044728936,0.13632608,38627.0,38617.0,0.03212943]
["bitfinex-derivatives","BTCF0:USTF0",1610044729135,0.13632608,38627.0,38616.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610044729535,0.13632608,38627.0,38623.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610044729736,0.08746,38634.0,38623.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610044729936,0.08746,38634.0,38624.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610044730736,0.08746,38634.0,38623.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610044730937,0.13632608,38625.0,38623.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610044731138,0.26890608,38625.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044731339,0.13258,38625.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044731539,0.13258,38625.0,38600.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610044732841,0.13632608,38621.0,38600.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610044734545,0.13632608,38621.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044734745,0.13632608,38621.0,38600.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1610044734946,0.13632608,38604.0,38600.0,0.00030103]
["bitfinex-derivatives","BTCF0:USTF0",1610044735147,0.25074608,38604.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044735546,0.25074608,38604.0,38577.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610044735746,0.25074608,38604.0,38564.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1610044736147,0.25074608,38604.0,38575.0,0.00030118]
["bitfinex-derivatives","BTCF0:USTF0",1610044736548,0.25074608,38604.0,38553.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610044736748,0.25074608,38604.0,38550.0,2.23971758]
["bitfinex-derivatives","BTCF0:USTF0",1610044737049,0.13632608,38575.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044737248,0.25337608,38575.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044738150,0.4401,38574.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044738350,0.25337608,38575.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044738549,3.7543,38567.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044738748,3.84305,38567.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044738950,0.13632608,38530.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044739150,0.23156608,38530.0,38529.0,2.31669495]
["bitfinex-derivatives","BTCF0:USTF0",1610044739350,0.23156608,38530.0,38525.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610044739649,3.92726608,38530.0,38500.0,2.30498344]
["bitfinex-derivatives","BTCF0:USTF0",1610044739849,0.23156608,38530.0,38500.0,2.30498344]
["bitfinex-derivatives","BTCF0:USTF0",1610044740051,3.0806,38510.0,38500.0,2.30498344]
["bitfinex-derivatives","BTCF0:USTF0",1610044740252,3.16484,38510.0,38500.0,2.30498344]
["bitfinex-derivatives","BTCF0:USTF0",1610044740852,0.13632608,38501.0,38500.0,2.30498344]
["bitfinex-derivatives","BTCF0:USTF0",1610044741055,0.23332608,38501.0,38500.0,2.30498344]
["bitfinex-derivatives","BTCF0:USTF0",1610044741253,0.23332608,38501.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044741453,0.08424,38510.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044741652,0.08424,38510.0,38467.0,0.12330831]
["bitfinex-derivatives","BTCF0:USTF0",1610044742755,0.09524,38530.0,38467.0,0.12330831]
["bitfinex-derivatives","BTCF0:USTF0",1610044742953,0.09524,38530.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044743161,1.12763228,38567.0,38509.0,0.25875608]
["bitfinex-derivatives","BTCF0:USTF0",1610044744554,1.12763228,38567.0,38510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044744854,1.12763228,38567.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044745056,0.08875,38567.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044745259,0.08875,38567.0,38547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610044746455,1.48405394,38575.0,38547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610044746856,0.13632608,38548.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044747056,0.13632608,38548.0,38538.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1610044747257,0.11653,38560.0,38538.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1610044748058,0.11653,38560.0,38528.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610044750360,0.11653,38560.0,38510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044750859,0.13632608,38537.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044751259,0.12772,38539.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044752560,0.12772,38539.0,38510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044752962,0.13632608,38511.0,38510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044753162,0.26853608,38511.0,38510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044756365,0.26853608,38511.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044756864,0.13632608,38494.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044757266,0.11654,38496.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044757966,0.11654,38496.0,38485.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1610044758171,0.13221,38511.0,38485.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1610044758367,3.9715,38538.0,38485.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1610044758866,0.13632608,38509.0,38485.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1610044759067,0.26221608,38509.0,38485.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1610044759768,0.26221608,38509.0,38485.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610044760769,0.12589,38509.0,38485.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610044760969,0.12589,38509.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044761671,0.12772,38539.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044761869,3.7274,38569.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044762070,0.2955,38622.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044762271,0.2955,38622.0,38510.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1610044762473,0.00031914,38621.0,38510.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1610044762672,0.10346914,38621.0,38510.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1610044762872,0.10346914,38621.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044763072,0.00031903,38620.0,38512.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610044763473,0.00031903,38620.0,38513.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1610044763675,0.10315,38621.0,38513.0,0.29630158]
["bitfinex-derivatives","BTCF0:USTF0",1610044763873,0.10315,38621.0,38514.0,0.03219842]
["bitfinex-derivatives","BTCF0:USTF0",1610044764873,0.13632608,38576.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044765073,0.22946608,38576.0,38514.0,0.03219842]
["bitfinex-derivatives","BTCF0:USTF0",1610044765273,0.22946608,38576.0,38520.0,2.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610044765473,0.22946608,38576.0,38520.0,3.07964]
["bitfinex-derivatives","BTCF0:USTF0",1610044765673,0.22946608,38576.0,38521.0,0.03219002]
["bitfinex-derivatives","BTCF0:USTF0",1610044766974,0.09314,38576.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044767175,0.09314,38576.0,38546.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1610044767374,0.09314,38576.0,38548.0,0.00030222]
["bitfinex-derivatives","BTCF0:USTF0",1610044767574,0.09314,38576.0,38547.0,0.00030222]
["bitfinex-derivatives","BTCF0:USTF0",1610044767774,0.59314,38576.0,38547.0,0.00030222]
["bitfinex-derivatives","BTCF0:USTF0",1610044768176,0.59314,38576.0,38538.0,0.00030233]
["bitfinex-derivatives","BTCF0:USTF0",1610044768379,0.59314,38576.0,38512.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610044768380,1.08034,38576.0,38513.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1610044768979,0.13632608,38514.0,38503.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1610044769178,0.25862608,38514.0,38503.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1610044769779,0.25862608,38514.0,38468.0,0.03223615]
["bitfinex-derivatives","BTCF0:USTF0",1610044769978,0.25862608,38514.0,38504.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1610044769979,0.1223,38514.0,38504.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1610044770179,0.1223,38514.0,38489.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610044770480,0.1223,38514.0,38505.0,0.00030254]
["bitfinex-derivatives","BTCF0:USTF0",1610044770681,0.1223,38514.0,38490.0,0.03223532]
["bitfinex-derivatives","BTCF0:USTF0",1610044770881,0.13632608,38512.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044771082,0.13632608,38512.0,38487.0,0.03223188]
["bitfinex-derivatives","BTCF0:USTF0",1610044771282,0.13632608,38512.0,38486.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610044771584,0.13632608,38512.0,38488.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610044771783,0.1223,38514.0,38487.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610044772082,0.1223,38514.0,38489.0,0.00029495]
["bitfinex-derivatives","BTCF0:USTF0",1610044772285,4.2484,38565.0,38487.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1610044772985,0.13632608,38533.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044773186,0.24250608,38533.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044773386,0.24250608,38533.0,38531.0,0.00029491]
["bitfinex-derivatives","BTCF0:USTF0",1610044774386,0.24250608,38533.0,38529.0,0.00029491]
["bitfinex-derivatives","BTCF0:USTF0",1610044774787,0.24250608,38533.0,38500.0,0.03222066]
["bitfinex-derivatives","BTCF0:USTF0",1610044774987,0.10618,38533.0,38500.0,0.03192575]
["bitfinex-derivatives","BTCF0:USTF0",1610044775188,0.10618,38533.0,38501.0,0.00029499]
["bitfinex-derivatives","BTCF0:USTF0",1610044775587,0.10618,38533.0,38500.0,0.00029502]
["bitfinex-derivatives","BTCF0:USTF0",1610044775788,0.10618,38533.0,38502.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1610044776188,0.10618,38533.0,38501.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610044776390,0.10618,38533.0,38503.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610044776589,0.10618,38533.0,38502.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610044776891,0.10618,38533.0,38504.0,0.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1610044777092,0.10618,38533.0,38487.0,0.03223643]
["bitfinex-derivatives","BTCF0:USTF0",1610044777490,0.10618,38533.0,38505.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044777690,0.10618,38533.0,38488.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044777891,0.10618,38533.0,38506.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044778293,3.4962,38564.0,38489.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044778493,3.4962,38564.0,38487.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044778692,3.60217,38564.0,38490.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044778892,0.3574296,38533.0,38490.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044779092,0.4481296,38533.0,38488.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044779292,0.4481296,38533.0,38467.0,4.20687831]
["bitfinex-derivatives","BTCF0:USTF0",1610044779293,0.4481296,38533.0,38493.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1610044779493,0.4481296,38533.0,38489.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610044779895,0.4481296,38533.0,38494.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1610044780096,0.4481296,38533.0,38495.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610044780696,0.4481296,38533.0,38484.0,0.0322363]
["bitfinex-derivatives","BTCF0:USTF0",1610044780896,0.4481296,38533.0,38496.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1610044781096,0.4481296,38533.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044781498,0.4481296,38533.0,38497.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610044781699,0.4481296,38533.0,38488.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610044781899,0.4481296,38533.0,38498.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610044782102,0.4481296,38533.0,38489.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1610044782501,0.4481296,38533.0,38484.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1610044782901,0.4481296,38533.0,38500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610044783302,0.4481296,38533.0,38501.0,0.00029518]
["bitfinex-derivatives","BTCF0:USTF0",1610044785103,0.13632608,38502.0,38501.0,0.00029518]
["bitfinex-derivatives","BTCF0:USTF0",1610044790816,0.13632608,38502.0,38500.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610044791018,0.13632608,38502.0,38480.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610044791218,0.13632608,38502.0,38435.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610044791419,0.13632608,38502.0,38481.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610044791619,0.4701,38501.0,38481.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610044791819,0.4701,38501.0,38468.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610044792019,0.4701,38501.0,38482.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610044792220,0.13632608,38502.0,38438.0,2.34154501]
["bitfinex-derivatives","BTCF0:USTF0",1610044792422,4.1235,38485.0,38456.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1610044792620,4.25678,38485.0,38468.0,0.00029542]
["bitfinex-derivatives","BTCF0:USTF0",1610044792823,4.3428,38469.0,38468.0,0.00029542]
["bitfinex-derivatives","BTCF0:USTF0",1610044793022,4.58149608,38469.0,38468.0,0.00029542]
["bitfinex-derivatives","BTCF0:USTF0",1610044793224,4.58149608,38469.0,38438.0,2.34154501]
["bitfinex-derivatives","BTCF0:USTF0",1610044793624,4.58149608,38469.0,38439.0,0.00029562]
["bitfinex-derivatives","BTCF0:USTF0",1610044794927,4.58149608,38469.0,38417.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1610044795125,0.13632608,38440.0,38418.0,0.00029568]
["bitfinex-derivatives","BTCF0:USTF0",1610044795326,4.2449,38432.0,38418.0,0.00029568]
["bitfinex-derivatives","BTCF0:USTF0",1610044795525,0.24061608,38440.0,38417.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1610044795725,0.24061608,38440.0,38419.0,0.00029576]
["bitfinex-derivatives","BTCF0:USTF0",1610044795925,0.24061608,38440.0,38417.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1610044796825,0.24061608,38440.0,38400.0,3.34189394]
["bitfinex-derivatives","BTCF0:USTF0",1610044797025,0.13632608,38411.0,38400.0,3.34189394]
["bitfinex-derivatives","BTCF0:USTF0",1610044797226,0.11548,38428.0,38411.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610044797726,0.11548,38428.0,38400.0,0.10706831]
["bitfinex-derivatives","BTCF0:USTF0",1610044798127,0.10429,38440.0,38401.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610044798325,0.10429,38440.0,38401.0,0.12339569]
["bitfinex-derivatives","BTCF0:USTF0",1610044798925,0.10237,38469.0,38402.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610044799125,4.1211,38495.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044799325,1.14349527,38504.0,38438.0,0.26921608]
["bitfinex-derivatives","BTCF0:USTF0",1610044800227,1.14349527,38504.0,38453.0,3.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610044800425,1.14349527,38504.0,38453.0,3.92135]
["bitfinex-derivatives","BTCF0:USTF0",1610044801127,1.14349527,38504.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044801527,1.14349527,38504.0,38465.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610044801728,1.26049527,38504.0,38465.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610044802731,0.72624018,38502.0,38465.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610044803232,0.13632608,38481.0,38465.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610044803829,0.09443,38495.0,38465.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610044804229,0.09443,38495.0,38466.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610044804431,0.72624018,38502.0,38469.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610044804633,0.12697,38512.0,38469.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610044804830,0.73124845,38548.0,38469.0,0.18973253]
["bitfinex-derivatives","BTCF0:USTF0",1610044805029,0.73124845,38548.0,38470.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610044805231,0.13632608,38503.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044806129,0.12852,38526.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044806329,0.12852,38526.0,38491.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1610044807129,0.12852,38526.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044808330,0.73221638,38558.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044808530,0.73221638,38558.0,38503.0,3.3144]
["bitfinex-derivatives","BTCF0:USTF0",1610044808730,0.73221638,38558.0,38503.0,3.41821]
["bitfinex-derivatives","BTCF0:USTF0",1610044809130,0.73221638,38558.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044809330,0.73221638,38558.0,38527.0,0.26216608]
["bitfinex-derivatives","BTCF0:USTF0",1610044809733,0.73635276,38564.0,38527.0,0.26216608]
["bitfinex-derivatives","BTCF0:USTF0",1610044810131,0.73635276,38564.0,38527.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610044810930,0.73635276,38564.0,38518.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610044811130,0.13632608,38519.0,38518.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1610044812334,0.10086,38539.0,38518.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1610044813235,0.10086,38539.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044813636,0.10086,38539.0,38518.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610044814436,0.12729,38548.0,38518.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610044815136,0.12729,38548.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044815338,0.12729,38548.0,38518.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610044815538,0.12729,38548.0,38526.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1610044816438,0.12006,38564.0,38526.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1610044816638,0.74905998,38572.0,38527.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610044816838,0.74905998,38572.0,38527.0,0.4501949]
["bitfinex-derivatives","BTCF0:USTF0",1610044817039,0.74905998,38572.0,38527.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610044817240,0.74905998,38572.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044817441,0.08025998,38572.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044817641,0.5,38576.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044817642,0.5,38576.0,38571.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610044819343,0.5,38576.0,38564.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610044820746,0.5,38576.0,38564.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610044821147,0.13632608,38565.0,38564.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610044822148,0.5,38576.0,38564.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610044822548,0.5,38576.0,38550.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610044822747,0.11732,38585.0,38545.0,3.8389]
["bitfinex-derivatives","BTCF0:USTF0",1610044822948,0.11732,38585.0,38545.0,3.93407]
["bitfinex-derivatives","BTCF0:USTF0",1610044823148,0.08466,38594.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044824348,0.13632608,38595.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044825349,1.48116556,38651.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044825550,1.48116556,38651.0,38588.0,0.24516608]
["bitfinex-derivatives","BTCF0:USTF0",1610044826749,1.48116556,38651.0,38588.0,0.76956608]
["bitfinex-derivatives","BTCF0:USTF0",1610044827051,1.1832479,38648.0,38588.0,0.76956608]
["bitfinex-derivatives","BTCF0:USTF0",1610044827250,0.13632608,38606.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044827450,0.13632608,38606.0,38588.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1610044829057,0.11398,38627.0,38588.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1610044829258,0.13632608,38621.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044829658,0.09632608,38621.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044830861,0.11398,38627.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044831261,0.11398,38627.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044831660,1.18532037,38667.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044831861,1.17706663,38675.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044832060,1.17706663,38675.0,38629.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610044832561,1.17706663,38675.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044832761,1.26813663,38675.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044833362,1.26813663,38675.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044833565,0.09107,38675.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044835366,0.09107,38675.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044836265,0.09107,38675.0,38670.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610044836464,0.10411,38680.0,38670.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610044836667,0.10411,38680.0,38670.0,0.13170882]
["bitfinex-derivatives","BTCF0:USTF0",1610044837370,0.10411,38680.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044837575,1.17941583,38716.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044837970,1.17467749,38740.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044838370,1.17467749,38740.0,38663.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610044838573,1.29614749,38740.0,38663.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610044839375,0.13632608,38664.0,38663.0,3.41972608]
["bitfinex-derivatives","BTCF0:USTF0",1610044839773,0.11827,38683.0,38663.0,3.41972608]
["bitfinex-derivatives","BTCF0:USTF0",1610044840470,0.11827,38683.0,38675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044841271,0.13632608,38676.0,38675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044843076,0.08756,38676.0,38640.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610044843275,0.08756,38676.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044844578,0.08756,38676.0,38610.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1610044845278,0.08756,38676.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044845878,0.08756,38676.0,38610.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1610044846080,0.08756,38676.0,38598.0,3.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610044847181,1.0,38675.0,38513.0,2.26162306]
["bitfinex-derivatives","BTCF0:USTF0",1610044847381,0.13632608,38585.0,38513.0,2.26162306]
["bitfinex-derivatives","BTCF0:USTF0",1610044847580,0.25686608,38585.0,38545.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1610044848980,0.0161,38584.0,38545.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1610044849181,0.0161,38584.0,38546.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610044849382,0.13632608,38575.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044849780,0.26566608,38575.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044850281,0.26566608,38575.0,38535.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1610044850683,0.13361,38575.0,38535.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1610044850881,0.13361,38575.0,38543.0,3.9017]
["bitfinex-derivatives","BTCF0:USTF0",1610044851082,0.13361,38575.0,38543.0,4.00911]
["bitfinex-derivatives","BTCF0:USTF0",1610044851281,0.13361,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044852081,3.6693,38653.0,38574.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610044852281,0.0003192,38652.0,38574.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610044852480,0.1317992,38652.0,38574.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610044852681,0.13148,38652.0,38577.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610044853282,0.13632608,38613.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044853481,0.26053608,38613.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044855485,0.13632608,38604.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044855686,0.25053608,38604.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044855985,0.11421,38604.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044857188,0.11421,38604.0,38576.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1610044857389,0.13632608,38599.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044858791,0.13632608,38599.0,38576.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1610044859188,0.13632608,38599.0,38557.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1610044859388,0.13632608,38576.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044860891,0.10118,38577.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044861490,0.10118,38577.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044863592,0.10118,38577.0,38545.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1610044864292,0.10118,38577.0,38524.0,3.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610044864693,0.10545,38577.0,38524.0,3.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610044864893,0.10545,38577.0,38481.0,2.31459375]
["bitfinex-derivatives","BTCF0:USTF0",1610044865094,3.9329,38576.0,38525.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610044865294,3.9329,38576.0,38482.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610044865495,0.13632608,38485.0,38482.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610044866294,0.13632608,38485.0,38481.0,0.58029375]
["bitfinex-derivatives","BTCF0:USTF0",1610044867694,0.13632608,38485.0,38457.0,2.60903251]
["bitfinex-derivatives","BTCF0:USTF0",1610044867896,0.13632608,38485.0,38457.0,2.47270643]
["bitfinex-derivatives","BTCF0:USTF0",1610044868298,0.13632608,38485.0,38458.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610044868900,0.13612608,38485.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044869301,0.1005,38492.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044869502,0.13632608,38489.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044869901,0.13632608,38489.0,38482.0,0.0005095]
["bitfinex-derivatives","BTCF0:USTF0",1610044870102,0.13632608,38489.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044871405,0.13632608,38489.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044872206,0.13632608,38489.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044873407,0.13632608,38483.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044874406,0.1005,38492.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044874606,4.1934,38520.0,38482.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1610044875207,4.1934,38520.0,38482.0,0.12140904]
["bitfinex-derivatives","BTCF0:USTF0",1610044875407,0.13632608,38492.0,38482.0,0.25773512]
["bitfinex-derivatives","BTCF0:USTF0",1610044876310,0.13632608,38492.0,38482.0,0.12140904]
["bitfinex-derivatives","BTCF0:USTF0",1610044877412,0.13632608,38486.0,38482.0,0.12140904]
["bitfinex-derivatives","BTCF0:USTF0",1610044878310,0.13632608,38486.0,38470.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1610044878510,4.1437,38483.0,38462.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610044878709,4.1437,38483.0,38442.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1610044879318,4.1437,38483.0,38418.0,3.0481]
["bitfinex-derivatives","BTCF0:USTF0",1610044879512,0.13632608,38456.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044879713,0.23695608,38456.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044879913,0.23695608,38456.0,38362.0,6.60156104]
["bitfinex-derivatives","BTCF0:USTF0",1610044880314,0.23695608,38456.0,38378.0,2.29531615]
["bitfinex-derivatives","BTCF0:USTF0",1610044880512,2.88835608,38459.0,38378.0,2.29531615]
["bitfinex-derivatives","BTCF0:USTF0",1610044880712,0.134,38456.0,38412.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610044881612,0.27032608,38456.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044882814,0.134,38456.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044883213,0.11081,38473.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044883413,0.11081,38473.0,38442.0,0.22964608]
["bitfinex-derivatives","BTCF0:USTF0",1610044883613,0.11081,38473.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044884014,0.11249,38486.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044884213,0.1132,38496.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044884414,0.13632608,38498.0,38460.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610044885517,0.13632608,38461.0,38451.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610044885917,0.13632608,38461.0,38412.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610044887420,0.13632608,38434.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044888022,0.13632608,38434.0,38412.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610044888222,0.11225,38450.0,38412.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610044888422,0.11225,38450.0,38425.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1610044889425,0.13632608,38435.0,38425.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1610044889625,0.13632608,38435.0,38412.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610044890026,0.13632608,38435.0,38368.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610044890827,0.13632608,38435.0,38329.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610044891028,0.74782608,38435.0,38329.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610044891227,0.74782608,38435.0,38330.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610044891627,0.13632608,38401.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044891835,3.9143,38398.0,38329.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610044892428,3.9143,38398.0,38315.0,2.26819446]
["bitfinex-derivatives","BTCF0:USTF0",1610044892631,3.9143,38398.0,38352.0,0.03235505]
["bitfinex-derivatives","BTCF0:USTF0",1610044892838,3.9143,38398.0,38352.0,0.16132505]
["bitfinex-derivatives","BTCF0:USTF0",1610044893228,3.9143,38398.0,38352.0,0.12927109]
["bitfinex-derivatives","BTCF0:USTF0",1610044893430,3.9143,38398.0,38353.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610044893628,0.0776,38398.0,38353.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610044894032,3.5669,38357.0,38353.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610044894234,3.69879,38357.0,38353.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610044894431,0.13189,38357.0,38352.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610044894629,3.1706,38353.0,38325.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610044895029,3.1706,38353.0,38326.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610044895429,0.13189,38357.0,38326.0,0.00029873]
["bitfinex-derivatives","BTCF0:USTF0",1610044895629,3.47802608,38327.0,38282.0,0.0647016]
["bitfinex-derivatives","BTCF0:USTF0",1610044895829,0.22587608,38327.0,38282.0,0.0647016]
["bitfinex-derivatives","BTCF0:USTF0",1610044896029,4.3497,38314.0,38281.0,2.27455792]
["bitfinex-derivatives","BTCF0:USTF0",1610044896229,4.44643,38314.0,38281.0,2.27455792]
["bitfinex-derivatives","BTCF0:USTF0",1610044896630,4.44643,38314.0,38281.0,2.18313623]
["bitfinex-derivatives","BTCF0:USTF0",1610044896831,4.44643,38314.0,38243.0,2.28339639]
["bitfinex-derivatives","BTCF0:USTF0",1610044897031,0.09673,38314.0,38243.0,2.28339639]
["bitfinex-derivatives","BTCF0:USTF0",1610044897232,3.4184,38274.0,38243.0,2.28339639]
["bitfinex-derivatives","BTCF0:USTF0",1610044897431,3.4184,38274.0,38254.0,0.00029984]
["bitfinex-derivatives","BTCF0:USTF0",1610044897630,0.13632608,38260.0,38254.0,0.10344984]
["bitfinex-derivatives","BTCF0:USTF0",1610044897833,0.4389,38255.0,38254.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610044898134,0.4389,38255.0,38254.0,0.10345091]
["bitfinex-derivatives","BTCF0:USTF0",1610044898931,0.4389,38255.0,38254.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610044899333,0.4389,38255.0,38183.0,2.43479001]
["bitfinex-derivatives","BTCF0:USTF0",1610044899533,0.13632608,38221.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044899732,3.4647,38231.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044899932,3.4647,38231.0,38212.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610044901435,0.09654,38286.0,38212.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610044901636,0.13632608,38213.0,38212.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610044902035,3.36372608,38213.0,38212.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610044902434,3.36372608,38213.0,38172.0,2.44308448]
["bitfinex-derivatives","BTCF0:USTF0",1610044903239,3.36372608,38213.0,38142.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610044903437,0.13632608,38213.0,38130.0,2.43892901]
["bitfinex-derivatives","BTCF0:USTF0",1610044903637,0.13632608,38139.0,38130.0,2.43892901]
["bitfinex-derivatives","BTCF0:USTF0",1610044903837,0.09011,38209.0,38130.0,2.43892901]
["bitfinex-derivatives","BTCF0:USTF0",1610044904038,4.0965,38142.0,38130.0,2.43892901]
["bitfinex-derivatives","BTCF0:USTF0",1610044904638,3.9219,38142.0,38130.0,2.43892901]
["bitfinex-derivatives","BTCF0:USTF0",1610044905141,7.0601,38205.0,38126.0,2.59136208]
["bitfinex-derivatives","BTCF0:USTF0",1610044905345,0.09011,38209.0,38138.0,0.13771831]
["bitfinex-derivatives","BTCF0:USTF0",1610044905538,3.62962608,38139.0,38138.0,0.13771831]
["bitfinex-derivatives","BTCF0:USTF0",1610044905740,2.74343608,38139.0,38138.0,0.13771831]
["bitfinex-derivatives","BTCF0:USTF0",1610044905938,2.26024608,38139.0,38138.0,0.13771831]
["bitfinex-derivatives","BTCF0:USTF0",1610044906537,2.26024608,38139.0,38076.0,2.40553875]
["bitfinex-derivatives","BTCF0:USTF0",1610044906738,0.13045,38200.0,38076.0,2.40553875]
["bitfinex-derivatives","BTCF0:USTF0",1610044906938,0.13045,38200.0,38080.0,0.11283831]
["bitfinex-derivatives","BTCF0:USTF0",1610044907138,4.2442,38103.0,38080.0,0.11283831]
["bitfinex-derivatives","BTCF0:USTF0",1610044907337,0.12481,38103.0,38080.0,0.11283831]
["bitfinex-derivatives","BTCF0:USTF0",1610044907540,3.3086,38081.0,38080.0,0.11283831]
["bitfinex-derivatives","BTCF0:USTF0",1610044907740,3.53758608,38081.0,38080.0,0.11283831]
["bitfinex-derivatives","BTCF0:USTF0",1610044907939,3.53758608,38081.0,38080.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610044908342,0.22898608,38081.0,38080.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610044909740,0.22898608,38081.0,38047.0,2.37078136]
["bitfinex-derivatives","BTCF0:USTF0",1610044909943,3.0571,38045.0,37948.0,3.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610044910140,0.11199,38045.0,37946.0,2.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1610044910340,4.351,38025.0,37946.0,2.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1610044910540,4.48835,38025.0,37946.0,2.22014047]
["bitfinex-derivatives","BTCF0:USTF0",1610044911142,4.48835,38025.0,37946.0,1.12297101]
["bitfinex-derivatives","BTCF0:USTF0",1610044911744,0.13632608,37992.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044912143,3.1821,37985.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044913545,0.1365,37996.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044913745,0.13735,38025.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044914144,0.13735,38025.0,37995.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1610044914545,3.7226,38099.0,37995.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1610044915746,0.13632608,38076.0,37995.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610044916249,0.5274,38074.0,37995.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610044916449,0.26638608,38076.0,37995.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610044916650,3.7374,38069.0,37995.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610044917851,0.13632608,38006.0,37995.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610044918451,0.26978608,38006.0,37985.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610044919052,0.26978608,38006.0,37977.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610044919751,0.13632608,37984.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044919951,0.13346,38006.0,37977.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610044920753,0.2909,38224.0,37977.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610044920955,4.3945,38074.0,37977.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610044921854,4.3945,38074.0,37976.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610044921855,0.13632608,38027.0,37938.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1610044922054,3.5314,38022.0,37939.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610044923759,0.13632608,37998.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044923961,0.5409,37994.0,37939.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610044925862,0.5409,37994.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044926062,3.0,38000.0,37993.0,0.26333608]
["bitfinex-derivatives","BTCF0:USTF0",1610044926464,0.03666392,37992.0,37947.0,3.8626]
["bitfinex-derivatives","BTCF0:USTF0",1610044926664,0.03666392,37992.0,37939.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610044927764,0.03666392,37992.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044927964,0.03666392,37992.0,37991.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1610044929467,2.88196392,38000.0,37991.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1610044929866,2.88196392,38000.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044930067,2.32608392,38000.0,37999.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1610044930567,1.93878392,38000.0,37999.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1610044930768,1.13837392,38000.0,37999.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1610044931169,3.6775,38070.0,37999.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1610044931571,0.13006,38076.0,37999.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1610044931772,0.13632608,38078.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044931972,0.13632608,38078.0,38050.0,0.26352608]
["bitfinex-derivatives","BTCF0:USTF0",1610044932773,3.9273,38124.0,38050.0,0.26352608]
["bitfinex-derivatives","BTCF0:USTF0",1610044933774,0.18092608,38080.0,38050.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610044935875,0.0446,38080.0,38050.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610044937080,0.0446,38080.0,37999.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1610044937279,0.0446,38080.0,37993.0,3.9039]
["bitfinex-derivatives","BTCF0:USTF0",1610044937481,0.0446,38080.0,38051.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1610044937679,0.0446,38080.0,38051.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1610044937880,0.0446,38080.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044938080,0.0446,38080.0,38079.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610044939084,0.0782,38093.0,38079.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610044939285,0.09752,38113.0,38079.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1610044939787,0.09752,38113.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044940187,0.09752,38113.0,38112.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1610044940386,0.06485703,38269.0,38112.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1610044940586,0.06486528,38177.0,38112.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1610044940786,0.20286761,38177.0,38112.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1610044941187,0.11706,38177.0,38112.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1610044941387,0.02092803,38176.0,38112.0,0.13470737]
["bitfinex-derivatives","BTCF0:USTF0",1610044941787,0.13632608,38170.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044941991,0.13632608,38170.0,38079.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610044942189,0.13632608,38170.0,38131.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1610044942392,0.00032434,38169.0,38131.0,3.48957392]
["bitfinex-derivatives","BTCF0:USTF0",1610044942590,0.12181434,38169.0,38131.0,3.48957392]
["bitfinex-derivatives","BTCF0:USTF0",1610044942990,0.00032466,38168.0,38131.0,3.48957392]
["bitfinex-derivatives","BTCF0:USTF0",1610044943791,0.13632608,38142.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044943991,0.12964,38142.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044944192,0.12964,38142.0,38131.0,3.3831896]
["bitfinex-derivatives","BTCF0:USTF0",1610044945795,0.13632608,38132.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044945993,0.10165,38132.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044946395,0.12964,38142.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044946597,0.12149,38169.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044946997,0.12149,38169.0,38136.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610044947599,0.11706,38177.0,38136.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610044947797,0.13632608,38218.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044947997,0.13632608,38218.0,38136.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610044948201,0.00032374,38217.0,38136.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610044949901,0.13632608,38212.0,38136.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610044951901,0.09474,38218.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044953304,0.06479924,38291.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044953905,0.13632608,38237.0,38184.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610044954105,0.11829,38231.0,38184.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610044954709,0.11829,38231.0,38178.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610044954910,0.11829,38231.0,38158.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1610044955109,0.11829,38231.0,38149.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1610044955810,0.13632608,38200.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044956010,0.08948,38200.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044956713,0.11829,38231.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044956911,0.12194,38200.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044957116,0.25826608,38200.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044957924,0.25826608,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044958516,0.25826608,38200.0,38186.0,4.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610044959616,0.15406608,38200.0,38186.0,4.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610044959816,0.15406608,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044961618,2.45425608,38308.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044961819,0.13632608,38255.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044962019,0.26032608,38255.0,38186.0,4.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610044962221,0.26032608,38255.0,38200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044963922,0.13632608,38201.0,38200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044964122,0.21002608,38201.0,38200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044964523,0.1037,38201.0,38200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610044964722,0.1037,38201.0,38156.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610044964922,0.1037,38201.0,38118.0,3.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610044965824,0.13632608,38179.0,38166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044966024,0.21915608,38179.0,38119.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610044966227,0.21915608,38179.0,38118.0,3.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610044966525,0.21915608,38179.0,38119.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610044967728,0.20915608,38179.0,38119.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610044967928,0.08283,38179.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044968130,0.08283,38179.0,38119.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610044968530,0.08283,38179.0,38118.0,3.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610044968730,0.08283,38179.0,38119.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610044969630,0.07283,38179.0,38119.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610044969830,0.13632608,38176.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044970031,0.07283,38179.0,38119.0,0.28877189]
["bitfinex-derivatives","BTCF0:USTF0",1610044970231,0.07283,38179.0,38119.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610044970531,0.07283,38179.0,38120.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610044971131,0.1037,38201.0,38120.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610044971330,3.409,38226.0,38120.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610044971932,3.409,38226.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044972132,1.1657641,38293.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044972332,3.829,38272.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044972532,0.5532,38252.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044972732,0.6449,38252.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044972935,0.0917,38252.0,38104.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610044973134,3.7646,38239.0,38113.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1610044973335,3.8771,38239.0,38113.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1610044973533,3.8771,38239.0,38114.0,0.02324976]
["bitfinex-derivatives","BTCF0:USTF0",1610044973733,3.8771,38239.0,38114.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610044973936,0.13632608,38168.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044974133,0.23302608,38168.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044974535,0.09626,38168.0,38162.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610044975940,0.09626,38168.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044976138,0.13632608,38212.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044976339,0.45966198,38201.0,38168.0,0.00027178]
["bitfinex-derivatives","BTCF0:USTF0",1610044976538,0.54435198,38201.0,38168.0,0.00027178]
["bitfinex-derivatives","BTCF0:USTF0",1610044976938,0.54435198,38201.0,38168.0,0.02322091]
["bitfinex-derivatives","BTCF0:USTF0",1610044977138,0.54435198,38201.0,38168.0,0.01007178]
["bitfinex-derivatives","BTCF0:USTF0",1610044977539,0.54435198,38201.0,38169.0,0.02322735]
["bitfinex-derivatives","BTCF0:USTF0",1610044977941,0.13632608,38196.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044978552,0.13632608,38196.0,38189.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1610044978947,0.13632608,38196.0,38169.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610044980046,0.54435198,38201.0,38169.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610044980243,0.54435198,38201.0,38132.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610044980647,0.54435198,38201.0,38133.0,0.02324186]
["bitfinex-derivatives","BTCF0:USTF0",1610044981748,0.00027184,38182.0,38133.0,0.02324186]
["bitfinex-derivatives","BTCF0:USTF0",1610044981946,0.26136792,38182.0,38133.0,0.02324186]
["bitfinex-derivatives","BTCF0:USTF0",1610044982146,0.26136792,38182.0,38133.0,0.07203248]
["bitfinex-derivatives","BTCF0:USTF0",1610044982446,0.26109608,38182.0,38133.0,0.07203248]
["bitfinex-derivatives","BTCF0:USTF0",1610044982847,0.12477,38182.0,38133.0,0.07203248]
["bitfinex-derivatives","BTCF0:USTF0",1610044983448,0.10584,38182.0,38133.0,0.07203248]
["bitfinex-derivatives","BTCF0:USTF0",1610044983949,0.10584,38182.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044984349,0.10584,38182.0,38181.0,0.13659793]
["bitfinex-derivatives","BTCF0:USTF0",1610044984548,0.54435198,38201.0,38181.0,0.13659793]
["bitfinex-derivatives","BTCF0:USTF0",1610044984951,0.54435198,38201.0,38182.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610044986052,0.54435198,38201.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044986254,0.54435198,38201.0,38182.0,0.02322698]
["bitfinex-derivatives","BTCF0:USTF0",1610044986552,0.54435198,38201.0,38200.0,0.00027178]
["bitfinex-derivatives","BTCF0:USTF0",1610044986756,0.54435198,38201.0,38183.0,0.00027178]
["bitfinex-derivatives","BTCF0:USTF0",1610044987156,0.54435198,38201.0,38162.0,0.02323124]
["bitfinex-derivatives","BTCF0:USTF0",1610044987353,0.54435198,38201.0,38136.0,3.703]
["bitfinex-derivatives","BTCF0:USTF0",1610044987553,0.54435198,38201.0,38163.0,0.00027183]
["bitfinex-derivatives","BTCF0:USTF0",1610044987754,0.54435198,38201.0,38163.0,0.02323563]
["bitfinex-derivatives","BTCF0:USTF0",1610044987953,0.13632608,38165.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044988154,0.22489608,38165.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044988355,0.22489608,38165.0,38162.0,0.02323753]
["bitfinex-derivatives","BTCF0:USTF0",1610044988555,0.54435198,38201.0,38162.0,0.02323753]
["bitfinex-derivatives","BTCF0:USTF0",1610044988956,0.54435198,38201.0,38137.0,0.07200577]
["bitfinex-derivatives","BTCF0:USTF0",1610044989158,0.54435198,38201.0,38163.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610044989358,0.54435198,38201.0,38163.0,0.02324747]
["bitfinex-derivatives","BTCF0:USTF0",1610044989556,0.54435198,38201.0,38137.0,0.02325183]
["bitfinex-derivatives","BTCF0:USTF0",1610044989757,0.54435198,38201.0,38164.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610044989956,0.13632608,38165.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610044990156,0.26715608,38165.0,38138.0,0.02298521]
["bitfinex-derivatives","BTCF0:USTF0",1610044990356,0.26715608,38165.0,38111.0,0.0232627]
["bitfinex-derivatives","BTCF0:USTF0",1610044990556,0.26715608,38165.0,38139.0,0.02326329]
["bitfinex-derivatives","BTCF0:USTF0",1610044990756,0.26715608,38165.0,38074.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1610044991058,0.26715608,38165.0,38075.0,0.02326873]
["bitfinex-derivatives","BTCF0:USTF0",1610044991862,3.0077,38148.0,38075.0,0.02326873]
["bitfinex-derivatives","BTCF0:USTF0",1610044992060,0.13632608,38076.0,38075.0,0.02299652]
["bitfinex-derivatives","BTCF0:USTF0",1610044992259,0.23321608,38076.0,38074.0,0.02328689]
["bitfinex-derivatives","BTCF0:USTF0",1610044992459,0.23321608,38076.0,38075.0,0.02329147]
["bitfinex-derivatives","BTCF0:USTF0",1610044992862,0.74681608,38076.0,38040.0,0.04886716]
["bitfinex-derivatives","BTCF0:USTF0",1610044993061,0.23321608,38076.0,38040.0,0.04886716]
["bitfinex-derivatives","BTCF0:USTF0",1610044993262,3.1069,38072.0,38040.0,0.02330358]
["bitfinex-derivatives","BTCF0:USTF0",1610044993461,3.1069,38072.0,38040.0,0.02303098]
["bitfinex-derivatives","BTCF0:USTF0",1610044993661,3.1069,38072.0,38041.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610044994061,0.13632608,38042.0,38014.0,0.02334315]
["bitfinex-derivatives","BTCF0:USTF0",1610044994261,0.23354608,38042.0,38013.0,0.02332317]
["bitfinex-derivatives","BTCF0:USTF0",1610044994461,3.7393,38040.0,38013.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610044994660,3.7393,38040.0,38018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044995061,3.7393,38040.0,38019.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1610044995464,0.13009,38042.0,38019.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1610044995664,3.6037,38019.0,38018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044995864,3.69499,38019.0,38018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610044996065,3.83131608,38019.0,37980.0,2.34669328]
["bitfinex-derivatives","BTCF0:USTF0",1610044996665,0.22761608,38019.0,37980.0,2.34669328]
["bitfinex-derivatives","BTCF0:USTF0",1610044997065,1.5,38018.0,37980.0,2.34669328]
["bitfinex-derivatives","BTCF0:USTF0",1610044997468,4.125,37973.0,37972.0,0.7958185]
["bitfinex-derivatives","BTCF0:USTF0",1610044997666,4.22339,37973.0,37911.0,2.49381608]
["bitfinex-derivatives","BTCF0:USTF0",1610044997867,1.59839,37973.0,37911.0,2.49381608]
["bitfinex-derivatives","BTCF0:USTF0",1610044998068,0.13632608,37912.0,37911.0,2.49381608]
["bitfinex-derivatives","BTCF0:USTF0",1610044998668,0.11402,37952.0,37911.0,2.49381608]
["bitfinex-derivatives","BTCF0:USTF0",1610044998869,0.11402,37952.0,37911.0,1.61280608]
["bitfinex-derivatives","BTCF0:USTF0",1610044999070,0.11402,37952.0,37911.0,1.59280608]
["bitfinex-derivatives","BTCF0:USTF0",1610044999670,3.9894,37903.0,37897.0,0.56871907]
["bitfinex-derivatives","BTCF0:USTF0",1610044999870,6.2152,37930.0,37897.0,0.31719907]
["bitfinex-derivatives","BTCF0:USTF0",1610045000070,6.6899,37938.0,37897.0,0.43206907]
["bitfinex-derivatives","BTCF0:USTF0",1610045000272,0.13632608,37898.0,37897.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610045000471,1.13632608,37898.0,37897.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610045000872,1.13632608,37898.0,37841.0,2.8217279]
["bitfinex-derivatives","BTCF0:USTF0",1610045002073,1.13632608,37898.0,37751.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610045002273,0.13632608,37849.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045002475,0.13632608,37849.0,37751.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610045003277,3.7403,37809.0,37751.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610045003879,2.30337,37809.0,37686.0,3.28595662]
["bitfinex-derivatives","BTCF0:USTF0",1610045004279,0.13632608,37786.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045004478,0.13152,37869.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045004677,4.2527,37858.0,37770.0,0.24349608]
["bitfinex-derivatives","BTCF0:USTF0",1610045004877,0.11144,37886.0,37770.0,0.24349608]
["bitfinex-derivatives","BTCF0:USTF0",1610045005478,0.00188386,37931.0,37802.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610045005678,0.00188386,37931.0,37802.0,3.22645]
["bitfinex-derivatives","BTCF0:USTF0",1610045006279,0.13632608,37926.0,37802.0,3.22645]
["bitfinex-derivatives","BTCF0:USTF0",1610045006481,0.00186575,37923.0,37869.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610045007587,0.00186575,37923.0,37802.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610045007783,0.13632608,37926.0,37802.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610045007986,0.13632608,37926.0,37803.0,4.3553]
["bitfinex-derivatives","BTCF0:USTF0",1610045008384,0.13632608,37863.0,37833.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610045009591,0.11262,37929.0,37833.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610045009789,0.11262,37929.0,37833.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610045009990,0.11262,37929.0,37842.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610045010196,0.11262,37929.0,37842.0,4.38975]
["bitfinex-derivatives","BTCF0:USTF0",1610045010384,0.102,37964.0,37842.0,4.38975]
["bitfinex-derivatives","BTCF0:USTF0",1610045010785,0.00630661,37982.0,37842.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610045010986,0.00630661,37982.0,37881.0,3.4061]
["bitfinex-derivatives","BTCF0:USTF0",1610045011187,0.00630661,37982.0,37881.0,3.49091]
["bitfinex-derivatives","BTCF0:USTF0",1610045011988,0.00630661,37982.0,37881.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610045012387,0.13632608,37904.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045012589,0.13632608,37904.0,37881.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610045013388,0.11183,37916.0,37881.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610045013988,0.13697,37934.0,37881.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610045014188,0.25567545,37869.0,37849.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610045014390,0.25567545,37869.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045014591,0.13697,37934.0,37868.0,0.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1610045014792,3.3482,37958.0,37868.0,0.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1610045015191,3.3482,37958.0,37849.0,3.90136608]
["bitfinex-derivatives","BTCF0:USTF0",1610045015390,3.46589,37958.0,37868.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610045016394,3.46589,37958.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045017297,3.46589,37958.0,37868.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610045018298,0.13632608,37880.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045018498,0.09,37914.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045019098,0.09,37914.0,37872.0,4.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610045019302,0.09,37914.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045019511,0.09,37914.0,37868.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610045020306,0.13632608,37869.0,37868.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610045020502,0.09,37914.0,37842.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610045020706,0.09,37914.0,37840.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1610045020906,0.09,37914.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045022404,0.13632608,37852.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045022602,0.13632608,37852.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045022802,0.12805,37879.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045023602,0.09,37914.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045023803,0.11769,37958.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045024003,1.5838,40868.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045024204,4.3481,38018.0,37856.0,4.3866]
["bitfinex-derivatives","BTCF0:USTF0",1610045024404,0.13632608,37974.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045024606,0.24077608,37974.0,37842.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610045025008,0.24077608,37974.0,37912.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1610045025207,0.24077608,37974.0,37912.0,4.34355]
["bitfinex-derivatives","BTCF0:USTF0",1610045025406,0.10445,37974.0,37912.0,4.34355]
["bitfinex-derivatives","BTCF0:USTF0",1610045025809,0.08671,38018.0,37913.0,0.03294341]
["bitfinex-derivatives","BTCF0:USTF0",1610045026008,0.08671,38018.0,37913.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610045026208,0.0219512,38017.0,37914.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610045026409,0.13632608,37990.0,37914.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610045026608,0.24584608,37990.0,37914.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1610045026808,0.00032648,37989.0,37913.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610045027009,0.24584608,37990.0,37913.0,0.03293827]
["bitfinex-derivatives","BTCF0:USTF0",1610045027209,0.24584608,37990.0,37915.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610045027411,0.00032647,37988.0,37913.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610045027611,0.00032644,37989.0,37916.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610045027811,0.24584608,37990.0,37914.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610045028212,0.24584608,37990.0,37912.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610045028410,0.13632608,37950.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045029011,0.13632608,37950.0,37919.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610045029419,0.11754,37965.0,37919.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610045030312,0.11754,37965.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045030713,0.11754,37965.0,37959.0,0.13603176]
["bitfinex-derivatives","BTCF0:USTF0",1610045031112,0.10952,37990.0,37959.0,0.13603176]
["bitfinex-derivatives","BTCF0:USTF0",1610045031714,0.08671,38018.0,37959.0,0.13603176]
["bitfinex-derivatives","BTCF0:USTF0",1610045031915,0.50455018,38098.0,37956.0,0.12116568]
["bitfinex-derivatives","BTCF0:USTF0",1610045032116,0.50455018,38098.0,37967.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1610045032315,0.50455018,38098.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045032515,0.00032609,38050.0,37977.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610045032717,0.0865,38050.0,37977.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610045032915,0.00032609,38049.0,37977.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610045033517,0.0865,38050.0,37977.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610045033719,0.0865,38050.0,37968.0,0.25401886]
["bitfinex-derivatives","BTCF0:USTF0",1610045033918,0.0865,38050.0,37977.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610045034319,0.0865,38050.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045034519,0.0865,38050.0,38004.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610045035622,0.0865,38050.0,37967.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610045036222,0.0865,38050.0,37959.0,4.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610045037725,0.10246,38050.0,37959.0,4.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610045038324,0.51838272,38050.0,37959.0,4.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610045038525,0.51838272,38050.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045039326,0.51838272,38050.0,37982.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610045040428,0.13632608,38016.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045040629,0.25639608,38016.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045040830,0.25639608,38016.0,37982.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610045041029,0.25639608,38016.0,37980.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1610045042031,0.04639608,38016.0,37980.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1610045042431,0.13632608,37981.0,37980.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1610045042633,0.12173,37982.0,37955.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610045042832,0.12173,37982.0,37955.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610045044337,0.13632608,37956.0,37938.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1610045045337,0.13632608,37956.0,37852.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610045045535,4.0705,37953.0,37863.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610045045735,0.00032718,37955.0,37852.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610045045935,4.3527,37946.0,37852.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1610045046135,0.09094,37946.0,37852.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1610045046337,0.13632608,37853.0,37852.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1610045046936,0.09156,37860.0,37852.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1610045047136,0.6092,37859.0,37852.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610045047337,0.6092,37859.0,37834.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1610045047940,0.09156,37860.0,37834.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1610045048138,3.2549,37851.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045048339,3.33925,37851.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045048538,0.13632608,37826.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045048738,0.76602608,37826.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045050540,0.13632608,37826.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045052143,0.08435,37851.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045052343,0.09156,37860.0,37825.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610045052542,0.12158,37869.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045052743,3.9414,37893.0,37833.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610045052943,1.0,38021.0,37833.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610045053143,3.0932,37954.0,37833.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610045054444,0.13632608,37871.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045054644,0.13632608,37871.0,37833.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610045056548,0.13632608,37840.0,37833.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610045056847,0.10897,37879.0,37833.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610045057850,0.10897,37879.0,37833.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610045058453,0.13632608,37859.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045058651,0.10638,37879.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045058851,0.10638,37879.0,37846.0,0.25857608]
["bitfinex-derivatives","BTCF0:USTF0",1610045059052,3.8915,37960.0,37846.0,0.25857608]
["bitfinex-derivatives","BTCF0:USTF0",1610045059251,1.14122989,37976.0,37868.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1610045059452,1.14122989,37976.0,37868.0,3.36361]
["bitfinex-derivatives","BTCF0:USTF0",1610045060456,0.13632608,37941.0,37868.0,3.36361]
["bitfinex-derivatives","BTCF0:USTF0",1610045060655,0.0922,37965.0,37868.0,3.36361]
["bitfinex-derivatives","BTCF0:USTF0",1610045062456,0.0922,37965.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045064258,0.0922,37965.0,37949.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610045064458,0.0922,37965.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045064658,1.7068369,38045.0,37964.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610045066060,1.7111861,38056.0,37964.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610045066462,0.13632608,38050.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045066661,0.22295608,38050.0,37964.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610045066861,0.22295608,38050.0,37974.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610045067061,0.22295608,38050.0,37974.0,3.14062]
["bitfinex-derivatives","BTCF0:USTF0",1610045067661,0.13632608,38050.0,37974.0,3.14062]
["bitfinex-derivatives","BTCF0:USTF0",1610045068461,0.13632608,38009.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045068862,0.08562,38022.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045069063,0.08562,38022.0,37997.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610045069762,0.23504757,38045.0,37997.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610045070564,0.13632608,38000.0,37997.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610045070965,0.23577608,38000.0,37964.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610045071167,0.23577608,38000.0,37953.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610045072467,0.13632608,37967.0,37953.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610045072666,0.13632608,37967.0,37949.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610045072866,0.13632608,37967.0,37917.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610045074467,0.12286,37971.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045074667,0.12286,37971.0,37949.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610045074866,0.12286,37971.0,37955.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610045075068,0.09945,38000.0,37955.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610045075469,0.1331,38010.0,37955.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610045076068,3.9271,38064.0,37955.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610045076270,1.61103924,38057.0,37955.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610045076471,1.61103924,38057.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045076673,1.61103924,38057.0,37988.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1610045076872,0.35067757,38045.0,37988.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1610045077772,0.35067757,38045.0,37961.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610045078072,0.5353,38044.0,37961.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610045078472,0.13632608,37962.0,37961.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610045078673,0.21981608,37962.0,37854.0,2.33437117]
["bitfinex-derivatives","BTCF0:USTF0",1610045078873,0.21981608,37962.0,37927.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1610045080473,0.13632608,37952.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045080674,0.24484608,37952.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045081073,0.24484608,37952.0,37895.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1610045082474,0.13632608,37926.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045082674,0.12562,37926.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045082875,0.10852,37952.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045084378,0.08349,37962.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045084577,0.13632608,37963.0,37952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045084777,0.13632608,37963.0,37935.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610045084977,0.23941608,37963.0,37935.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610045085177,0.10309,37963.0,37935.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610045085678,0.10309,37963.0,37935.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1610045085979,0.10309,37963.0,37935.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610045086179,0.12905,37997.0,37952.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610045086378,0.12905,37997.0,37952.0,3.92391]
["bitfinex-derivatives","BTCF0:USTF0",1610045086578,0.12905,37997.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045086777,0.13632608,38031.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045087178,1.72427088,38051.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045087378,1.72427088,38051.0,37999.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610045088179,0.33067757,38045.0,37999.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610045088380,0.11563,38045.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045088580,0.13632608,38032.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045088780,0.26424608,38032.0,37992.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610045088980,0.26424608,38032.0,37982.0,4.3505]
["bitfinex-derivatives","BTCF0:USTF0",1610045090081,0.00032674,38031.0,37982.0,4.3505]
["bitfinex-derivatives","BTCF0:USTF0",1610045090482,0.13632608,38022.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045091084,0.22245608,38022.0,37982.0,4.3505]
["bitfinex-derivatives","BTCF0:USTF0",1610045091983,0.22245608,38022.0,37963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045092185,0.00032648,38021.0,37963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045092584,0.13632608,37989.0,37963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045092983,0.23461608,37989.0,37963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045093185,0.00032696,37988.0,37963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045094585,0.13632608,37964.0,37963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045094786,0.13632608,37964.0,37909.0,3.1968]
["bitfinex-derivatives","BTCF0:USTF0",1610045094986,0.13665323,37964.0,37828.0,2.32921526]
["bitfinex-derivatives","BTCF0:USTF0",1610045095186,0.13665323,37964.0,37831.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1610045095386,0.00032738,37963.0,37831.0,4.45811]
["bitfinex-derivatives","BTCF0:USTF0",1610045095787,0.00032738,37963.0,37832.0,0.02438301]
["bitfinex-derivatives","BTCF0:USTF0",1610045095986,0.00032738,37963.0,37832.0,0.07577082]
["bitfinex-derivatives","BTCF0:USTF0",1610045096488,0.13632608,37889.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045096690,0.13632608,37889.0,37832.0,0.07577082]
["bitfinex-derivatives","BTCF0:USTF0",1610045096888,0.13632608,37889.0,37885.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610045097088,0.13632608,37889.0,37877.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610045097487,0.13632608,37889.0,37878.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610045097689,0.13632608,37889.0,37850.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610045098589,0.08618,37894.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045099390,0.08618,37894.0,37831.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610045099793,0.08618,37894.0,37832.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610045100293,0.08618,37894.0,37831.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610045100492,0.08618,37894.0,37759.0,2.341794]
["bitfinex-derivatives","BTCF0:USTF0",1610045100696,0.13632608,37832.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045100893,0.13632608,37832.0,37790.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610045101492,0.13632608,37832.0,37759.0,2.341794]
["bitfinex-derivatives","BTCF0:USTF0",1610045101694,3.435,37805.0,37759.0,2.341794]
["bitfinex-derivatives","BTCF0:USTF0",1610045101893,0.13632608,37832.0,37759.0,2.341794]
["bitfinex-derivatives","BTCF0:USTF0",1610045102094,3.00874,37774.0,37760.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610045102493,0.0895,37807.0,37759.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610045102693,0.13632608,37761.0,37746.0,2.34410888]
["bitfinex-derivatives","BTCF0:USTF0",1610045102893,3.0014,37760.0,37746.0,2.34410888]
["bitfinex-derivatives","BTCF0:USTF0",1610045103295,0.26715608,37761.0,37746.0,2.34410888]
["bitfinex-derivatives","BTCF0:USTF0",1610045103693,0.0787,37760.0,37746.0,2.34410888]
["bitfinex-derivatives","BTCF0:USTF0",1610045103893,0.0787,37760.0,37742.0,2.5003828]
["bitfinex-derivatives","BTCF0:USTF0",1610045104094,0.12934,37776.0,37738.0,0.45624841]
["bitfinex-derivatives","BTCF0:USTF0",1610045104295,0.12934,37776.0,37680.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610045104694,0.13632608,37681.0,37680.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610045104896,0.11391,37691.0,37673.0,2.50815075]
["bitfinex-derivatives","BTCF0:USTF0",1610045105096,0.11391,37691.0,37669.0,2.66491017]
["bitfinex-derivatives","BTCF0:USTF0",1610045105794,0.12934,37776.0,37669.0,2.66491017]
["bitfinex-derivatives","BTCF0:USTF0",1610045106196,0.12934,37776.0,37640.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1610045106197,0.00209188,37742.0,37640.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1610045106395,0.12627188,37742.0,37640.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1610045106596,0.13632608,37659.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045106796,0.12627188,37742.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045107000,0.12627188,37742.0,37656.0,0.22051608]
["bitfinex-derivatives","BTCF0:USTF0",1610045108000,0.32787317,37668.0,37656.0,0.22051608]
["bitfinex-derivatives","BTCF0:USTF0",1610045108200,0.00202282,37724.0,37656.0,0.22051608]
["bitfinex-derivatives","BTCF0:USTF0",1610045108598,0.13632608,37719.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045108797,0.00202282,37724.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045108997,0.00202282,37724.0,37709.0,0.23804608]
["bitfinex-derivatives","BTCF0:USTF0",1610045109597,0.00202282,37724.0,37709.0,0.13804608]
["bitfinex-derivatives","BTCF0:USTF0",1610045109797,0.00198426,37732.0,37709.0,0.05610857]
["bitfinex-derivatives","BTCF0:USTF0",1610045110398,0.3906043,37739.0,37709.0,0.05610857]
["bitfinex-derivatives","BTCF0:USTF0",1610045110599,0.3906043,37739.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045110799,0.3906043,37739.0,37738.0,0.26806608]
["bitfinex-derivatives","BTCF0:USTF0",1610045110999,1.0,37965.0,37738.0,0.26806608]
["bitfinex-derivatives","BTCF0:USTF0",1610045111200,0.47308852,37764.0,37738.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1610045112605,0.47308852,37764.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045112804,0.47308852,37764.0,37763.0,0.23154608]
["bitfinex-derivatives","BTCF0:USTF0",1610045113003,0.8325639,37779.0,37738.0,0.0340781]
["bitfinex-derivatives","BTCF0:USTF0",1610045113202,0.46995077,37794.0,37738.0,0.0340781]
["bitfinex-derivatives","BTCF0:USTF0",1610045114705,0.46995077,37794.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045115106,0.46995077,37794.0,37777.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610045115306,0.13106608,37746.0,37738.0,0.0340781]
["bitfinex-derivatives","BTCF0:USTF0",1610045115506,0.4644972,37817.0,37738.0,0.0340781]
["bitfinex-derivatives","BTCF0:USTF0",1610045115914,0.4644972,37817.0,37724.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1610045116117,0.4644972,37817.0,37560.0,2.27938081]
["bitfinex-derivatives","BTCF0:USTF0",1610045116709,0.13632608,37738.0,37560.0,1.77952382]
["bitfinex-derivatives","BTCF0:USTF0",1610045118111,0.13632608,37738.0,37576.0,2.42265511]
["bitfinex-derivatives","BTCF0:USTF0",1610045118310,0.13632608,37738.0,37576.0,2.50707511]
["bitfinex-derivatives","BTCF0:USTF0",1610045118712,0.1046,37750.0,37576.0,2.50707511]
["bitfinex-derivatives","BTCF0:USTF0",1610045119514,0.2834,37785.0,37576.0,2.50707511]
["bitfinex-derivatives","BTCF0:USTF0",1610045120416,0.2834,37785.0,37576.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1610045120617,0.13632608,37745.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045120816,0.10703,37770.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045121016,0.10703,37770.0,37736.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610045122316,0.10703,37770.0,37736.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610045122519,0.10703,37770.0,37736.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610045122719,0.13632608,37757.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045122918,0.13632608,37757.0,37736.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610045123319,0.13632608,37757.0,37576.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1610045123520,0.13632608,37757.0,37554.0,0.13200297]
["bitfinex-derivatives","BTCF0:USTF0",1610045123720,0.08482,37775.0,37554.0,0.13200297]
["bitfinex-derivatives","BTCF0:USTF0",1610045123921,0.08482,37775.0,37577.0,0.02478589]
["bitfinex-derivatives","BTCF0:USTF0",1610045124121,0.08482,37775.0,37577.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610045124324,0.08664,37735.0,37578.0,0.02478895]
["bitfinex-derivatives","BTCF0:USTF0",1610045124521,0.08482,37775.0,37578.0,0.02478895]
["bitfinex-derivatives","BTCF0:USTF0",1610045124721,0.08482,37775.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045124922,0.10584,37786.0,37755.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610045125121,0.50032193,37849.0,37755.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610045126425,0.50128793,37866.0,37755.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610045126624,0.50128793,37866.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045127024,0.50128793,37866.0,37810.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610045127224,0.08637,37832.0,37810.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610045127425,0.11997,37860.0,37810.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610045127926,0.11997,37860.0,37810.0,0.12089359]
["bitfinex-derivatives","BTCF0:USTF0",1610045128727,0.13632608,37846.0,37584.0,2.08112086]
["bitfinex-derivatives","BTCF0:USTF0",1610045128927,0.08795,37872.0,37584.0,2.08112086]
["bitfinex-derivatives","BTCF0:USTF0",1610045129126,0.08795,37872.0,37585.0,0.02687961]
["bitfinex-derivatives","BTCF0:USTF0",1610045129327,0.08795,37872.0,37602.0,2.39810846]
["bitfinex-derivatives","BTCF0:USTF0",1610045129528,0.08795,37872.0,37602.0,2.53509846]
["bitfinex-derivatives","BTCF0:USTF0",1610045129729,0.08795,37872.0,37603.0,0.16566952]
["bitfinex-derivatives","BTCF0:USTF0",1610045130730,0.08795,37872.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045130932,0.08795,37872.0,37603.0,0.16566952]
["bitfinex-derivatives","BTCF0:USTF0",1610045130933,0.08795,37872.0,37806.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610045131130,0.13816,37815.0,37603.0,0.16566952]
["bitfinex-derivatives","BTCF0:USTF0",1610045131332,0.13816,37815.0,37603.0,0.13877381]
["bitfinex-derivatives","BTCF0:USTF0",1610045131532,0.13816,37815.0,37603.0,0.11123242]
["bitfinex-derivatives","BTCF0:USTF0",1610045131732,0.13816,37815.0,37604.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610045131932,0.13816,37815.0,37604.0,0.02687809]
["bitfinex-derivatives","BTCF0:USTF0",1610045132435,0.13816,37815.0,37603.0,0.02689238]
["bitfinex-derivatives","BTCF0:USTF0",1610045132641,0.13632608,37807.0,37806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045132840,0.24357608,37807.0,37604.0,0.02692017]
["bitfinex-derivatives","BTCF0:USTF0",1610045133241,0.24357608,37807.0,37603.0,0.02691599]
["bitfinex-derivatives","BTCF0:USTF0",1610045133445,0.24357608,37807.0,37605.0,0.02691894]
["bitfinex-derivatives","BTCF0:USTF0",1610045133636,0.24357608,37807.0,37604.0,0.02692425]
["bitfinex-derivatives","BTCF0:USTF0",1610045133934,0.24357608,37807.0,37604.0,0.16573357]
["bitfinex-derivatives","BTCF0:USTF0",1610045134736,0.13632608,37759.0,37604.0,0.16573357]
["bitfinex-derivatives","BTCF0:USTF0",1610045134936,0.22882608,37759.0,37604.0,0.16573357]
["bitfinex-derivatives","BTCF0:USTF0",1610045136136,0.22882608,37759.0,37603.0,0.0195446]
["bitfinex-derivatives","BTCF0:USTF0",1610045136339,0.22882608,37759.0,37605.0,0.01954856]
["bitfinex-derivatives","BTCF0:USTF0",1610045136538,0.22882608,37759.0,37604.0,0.01955126]
["bitfinex-derivatives","BTCF0:USTF0",1610045136738,0.13632608,37699.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045136938,0.22756608,37699.0,37606.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1610045137138,0.22756608,37699.0,37689.0,0.01955551]
["bitfinex-derivatives","BTCF0:USTF0",1610045137338,0.09124,37699.0,37674.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610045137739,0.09124,37699.0,37675.0,0.01955305]
["bitfinex-derivatives","BTCF0:USTF0",1610045137939,0.09124,37699.0,37675.0,0.00027256]
["bitfinex-derivatives","BTCF0:USTF0",1610045138239,0.0925,37759.0,37675.0,0.00027256]
["bitfinex-derivatives","BTCF0:USTF0",1610045138440,0.03,37745.0,37675.0,0.00027256]
["bitfinex-derivatives","BTCF0:USTF0",1610045138638,0.12589,37745.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045139037,0.12589,37745.0,37696.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1610045139038,0.12589,37745.0,37704.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610045139240,0.12589,37745.0,37744.0,0.00027221]
["bitfinex-derivatives","BTCF0:USTF0",1610045139839,0.12589,37745.0,37722.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610045140039,0.12589,37745.0,37744.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610045140439,0.03,37745.0,37739.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610045140639,0.03,37745.0,37744.0,0.13659824]
["bitfinex-derivatives","BTCF0:USTF0",1610045140839,0.03,37745.0,37737.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1610045141339,0.03,37745.0,37738.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610045141737,0.03,37745.0,37738.0,0.01953518]
["bitfinex-derivatives","BTCF0:USTF0",1610045142739,0.10725,37807.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045142939,0.10816,37815.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045143140,0.13632608,37829.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045143339,0.13632608,37829.0,37745.0,0.01954081]
["bitfinex-derivatives","BTCF0:USTF0",1610045143539,0.13632608,37829.0,37745.0,0.11009081]
["bitfinex-derivatives","BTCF0:USTF0",1610045144143,0.13632608,37829.0,37746.0,0.0203495]
["bitfinex-derivatives","BTCF0:USTF0",1610045144742,0.13632608,37756.0,37746.0,0.0203495]
["bitfinex-derivatives","BTCF0:USTF0",1610045144940,0.23920608,37756.0,37745.0,0.02035966]
["bitfinex-derivatives","BTCF0:USTF0",1610045145140,0.23920608,37756.0,37707.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1610045145340,0.23920608,37756.0,37708.0,0.06690073]
["bitfinex-derivatives","BTCF0:USTF0",1610045145741,0.23920608,37756.0,37700.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1610045145941,0.23920608,37756.0,37709.0,0.02037579]
["bitfinex-derivatives","BTCF0:USTF0",1610045146140,0.23920608,37756.0,37701.0,0.02038066]
["bitfinex-derivatives","BTCF0:USTF0",1610045146541,0.23920608,37756.0,37679.0,0.02038556]
["bitfinex-derivatives","BTCF0:USTF0",1610045146743,0.13632608,37680.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045146942,0.23871608,37680.0,37679.0,0.02039161]
["bitfinex-derivatives","BTCF0:USTF0",1610045147342,0.23871608,37680.0,37672.0,0.02039341]
["bitfinex-derivatives","BTCF0:USTF0",1610045147542,0.23871608,37680.0,37679.0,0.02039399]
["bitfinex-derivatives","BTCF0:USTF0",1610045147741,0.23871608,37680.0,37673.0,0.02039925]
["bitfinex-derivatives","BTCF0:USTF0",1610045148144,0.23871608,37680.0,37650.0,0.02039984]
["bitfinex-derivatives","BTCF0:USTF0",1610045148345,0.23871608,37680.0,37674.0,0.02039882]
["bitfinex-derivatives","BTCF0:USTF0",1610045148543,0.23871608,37680.0,37628.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1610045148753,0.13632608,37651.0,37632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045148946,0.27344608,37651.0,37646.0,0.02039473]
["bitfinex-derivatives","BTCF0:USTF0",1610045149152,0.27344608,37651.0,37633.0,0.02039761]
["bitfinex-derivatives","BTCF0:USTF0",1610045149345,0.12196,37671.0,37647.0,0.0201225]
["bitfinex-derivatives","BTCF0:USTF0",1610045149545,0.12196,37671.0,37647.0,0.14929725]
["bitfinex-derivatives","BTCF0:USTF0",1610045149747,0.12196,37671.0,37647.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610045149946,0.12196,37671.0,37648.0,0.02038451]
["bitfinex-derivatives","BTCF0:USTF0",1610045150445,0.10239,37680.0,37648.0,0.02038451]
["bitfinex-derivatives","BTCF0:USTF0",1610045150646,0.13632608,37737.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045150845,0.13632608,37737.0,37679.0,3.83800608]
["bitfinex-derivatives","BTCF0:USTF0",1610045151045,0.10288,37756.0,37680.0,0.02128865]
["bitfinex-derivatives","BTCF0:USTF0",1610045151244,0.95451429,37799.0,37680.0,0.14637766]
["bitfinex-derivatives","BTCF0:USTF0",1610045151746,0.95451429,37799.0,37722.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610045152147,0.95260123,37797.0,37723.0,0.06908235]
["bitfinex-derivatives","BTCF0:USTF0",1610045152347,1.07114123,37797.0,37723.0,0.06908235]
["bitfinex-derivatives","BTCF0:USTF0",1610045152750,0.13632608,37765.0,37722.0,3.8490647]
["bitfinex-derivatives","BTCF0:USTF0",1610045152948,0.25834608,37765.0,37716.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610045153148,0.25834608,37765.0,37731.0,0.02127603]
["bitfinex-derivatives","BTCF0:USTF0",1610045153349,0.25834608,37765.0,37723.0,0.0212972]
["bitfinex-derivatives","BTCF0:USTF0",1610045153649,0.25834608,37765.0,37708.0,0.02131585]
["bitfinex-derivatives","BTCF0:USTF0",1610045153849,0.25834608,37765.0,37724.0,0.00027692]
["bitfinex-derivatives","BTCF0:USTF0",1610045154051,0.25834608,37765.0,37724.0,0.02131373]
["bitfinex-derivatives","BTCF0:USTF0",1610045154251,0.25834608,37765.0,37709.0,0.02131905]
["bitfinex-derivatives","BTCF0:USTF0",1610045154451,0.25834608,37765.0,37725.0,0.02131884]
["bitfinex-derivatives","BTCF0:USTF0",1610045154652,0.13632608,37726.0,37725.0,0.15015884]
["bitfinex-derivatives","BTCF0:USTF0",1610045154852,0.13632608,37726.0,37725.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1610045155252,0.13632608,37726.0,37708.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1610045155652,0.13632608,37726.0,37706.0,0.04787581]
["bitfinex-derivatives","BTCF0:USTF0",1610045155855,0.13632608,37726.0,37709.0,0.02133135]
["bitfinex-derivatives","BTCF0:USTF0",1610045156054,0.13632608,37726.0,37684.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610045156355,0.13632608,37726.0,37710.0,0.02132612]
["bitfinex-derivatives","BTCF0:USTF0",1610045156556,0.13632608,37726.0,37710.0,0.00027709]
["bitfinex-derivatives","BTCF0:USTF0",1610045156755,0.13632608,37711.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045156953,0.23793608,37711.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045157154,0.23793608,37711.0,37692.0,0.02131155]
["bitfinex-derivatives","BTCF0:USTF0",1610045157554,0.23793608,37711.0,37692.0,0.11910155]
["bitfinex-derivatives","BTCF0:USTF0",1610045157755,0.10161,37711.0,37692.0,0.11910155]
["bitfinex-derivatives","BTCF0:USTF0",1610045157955,0.10161,37711.0,37693.0,0.02131099]
["bitfinex-derivatives","BTCF0:USTF0",1610045158659,0.13632608,37706.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045159061,0.13632608,37706.0,37698.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1610045159458,0.13161,37711.0,37698.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1610045160360,0.13161,37711.0,37698.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610045160561,0.13161,37711.0,37699.0,0.02131795]
["bitfinex-derivatives","BTCF0:USTF0",1610045160761,0.13632608,37700.0,37699.0,0.02131795]
["bitfinex-derivatives","BTCF0:USTF0",1610045160962,0.13632608,37700.0,37685.0,0.06921694]
["bitfinex-derivatives","BTCF0:USTF0",1610045161161,0.27089608,37700.0,37699.0,0.0210395]
["bitfinex-derivatives","BTCF0:USTF0",1610045161361,0.27089608,37700.0,37686.0,0.02133075]
["bitfinex-derivatives","BTCF0:USTF0",1610045161761,0.27089608,37700.0,37699.0,0.0213335]
["bitfinex-derivatives","BTCF0:USTF0",1610045161962,0.27089608,37700.0,37687.0,0.02133688]
["bitfinex-derivatives","BTCF0:USTF0",1610045162162,0.0198,37685.0,37664.0,0.04788944]
["bitfinex-derivatives","BTCF0:USTF0",1610045162365,0.13394,37685.0,37664.0,0.04788944]
["bitfinex-derivatives","BTCF0:USTF0",1610045162562,0.13394,37685.0,37664.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1610045162762,0.13632608,37665.0,37631.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610045162962,0.13632608,37665.0,37664.0,0.02134002]
["bitfinex-derivatives","BTCF0:USTF0",1610045163162,0.13632608,37665.0,37632.0,0.12526248]
["bitfinex-derivatives","BTCF0:USTF0",1610045163665,0.13632608,37665.0,37664.0,0.02136237]
["bitfinex-derivatives","BTCF0:USTF0",1610045163864,0.13632608,37665.0,37633.0,0.02137069]
["bitfinex-derivatives","BTCF0:USTF0",1610045164065,0.13632608,37665.0,37664.0,0.02136601]
["bitfinex-derivatives","BTCF0:USTF0",1610045164263,0.13632608,37665.0,37597.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1610045164665,0.13676,37667.0,37598.0,0.02138363]
["bitfinex-derivatives","BTCF0:USTF0",1610045164867,0.13676,37667.0,37581.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610045165467,0.13676,37667.0,37582.0,0.02139424]
["bitfinex-derivatives","BTCF0:USTF0",1610045166267,0.13676,37667.0,37571.0,0.14687313]
["bitfinex-derivatives","BTCF0:USTF0",1610045166468,0.13676,37667.0,37583.0,0.02140645]
["bitfinex-derivatives","BTCF0:USTF0",1610045166867,0.13632608,37584.0,37572.0,0.02140539]
["bitfinex-derivatives","BTCF0:USTF0",1610045167068,0.13676,37667.0,37546.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1610045167269,0.13676,37667.0,37573.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610045167669,0.13676,37667.0,37559.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610045167868,0.13676,37667.0,37574.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1610045168070,0.13394,37685.0,37560.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610045168270,0.13394,37685.0,37539.0,2.56125812]
["bitfinex-derivatives","BTCF0:USTF0",1610045168670,0.81908024,37672.0,37530.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610045168871,0.13632608,37559.0,37530.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610045169071,0.92400024,37672.0,37530.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610045169271,0.11715,37559.0,37530.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610045169670,0.12854,37559.0,37479.0,0.04809558]
["bitfinex-derivatives","BTCF0:USTF0",1610045170072,0.12854,37559.0,37478.0,2.53310101]
["bitfinex-derivatives","BTCF0:USTF0",1610045170273,0.12854,37559.0,37479.0,0.04809365]
["bitfinex-derivatives","BTCF0:USTF0",1610045170473,0.12854,37559.0,37478.0,2.53310101]
["bitfinex-derivatives","BTCF0:USTF0",1610045170875,0.13632608,37521.0,37478.0,2.53310101]
["bitfinex-derivatives","BTCF0:USTF0",1610045171076,0.13632608,37521.0,37424.0,2.53541773]
["bitfinex-derivatives","BTCF0:USTF0",1610045171577,0.13632608,37521.0,37425.0,0.04816558]
["bitfinex-derivatives","BTCF0:USTF0",1610045171779,0.13632608,37521.0,37424.0,2.53541773]
["bitfinex-derivatives","BTCF0:USTF0",1610045171976,0.13632608,37521.0,37520.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610045172579,0.13632608,37521.0,37424.0,2.53541773]
["bitfinex-derivatives","BTCF0:USTF0",1610045172780,0.13632608,37501.0,37424.0,2.53541773]
["bitfinex-derivatives","BTCF0:USTF0",1610045172977,0.26382608,37501.0,37424.0,2.53541773]
["bitfinex-derivatives","BTCF0:USTF0",1610045173578,0.26382608,37501.0,37400.0,2.53840392]
["bitfinex-derivatives","BTCF0:USTF0",1610045174881,0.13632608,37401.0,37400.0,2.53840392]
["bitfinex-derivatives","BTCF0:USTF0",1610045175081,0.10109,37477.0,37391.0,2.85570441]
["bitfinex-derivatives","BTCF0:USTF0",1610045175281,0.10109,37477.0,37391.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610045176282,0.0794,37476.0,37391.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610045176481,0.10109,37477.0,37391.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610045176784,0.13632608,37392.0,37391.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610045176982,0.12872,37440.0,37391.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610045178884,0.13632608,37392.0,37391.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610045179684,0.13632608,37392.0,37277.0,2.31175566]
["bitfinex-derivatives","BTCF0:USTF0",1610045180884,0.12872,37440.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045181085,0.12872,37440.0,37326.0,0.12666831]
["bitfinex-derivatives","BTCF0:USTF0",1610045181889,0.10109,37477.0,37326.0,0.12666831]
["bitfinex-derivatives","BTCF0:USTF0",1610045182087,0.10512,37490.0,37326.0,0.12666831]
["bitfinex-derivatives","BTCF0:USTF0",1610045182287,1.0,37525.0,37326.0,0.12666831]
["bitfinex-derivatives","BTCF0:USTF0",1610045182487,1.0,37497.0,37326.0,0.12666831]
["bitfinex-derivatives","BTCF0:USTF0",1610045182688,1.11008,37497.0,37326.0,0.12666831]
["bitfinex-derivatives","BTCF0:USTF0",1610045182889,0.13632608,37327.0,37272.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610045183088,0.13632608,37327.0,37180.0,6.8481]
["bitfinex-derivatives","BTCF0:USTF0",1610045183089,0.02127608,37327.0,37231.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1610045183489,0.09412,37379.0,37170.0,2.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1610045183689,0.09412,37379.0,37268.0,0.10840831]
["bitfinex-derivatives","BTCF0:USTF0",1610045184792,0.13632608,37269.0,37268.0,0.10840831]
["bitfinex-derivatives","BTCF0:USTF0",1610045185193,0.11185,37269.0,37268.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610045186395,0.11185,37269.0,37136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610045190298,0.10478,37278.0,37136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610045190500,0.08358,37269.0,37162.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610045190900,0.13632608,37212.0,37162.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610045191100,0.25886608,37212.0,37162.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610045192901,0.25886608,37212.0,37210.0,0.90877831]
["bitfinex-derivatives","BTCF0:USTF0",1610045193102,0.25886608,37212.0,37210.0,0.73717831]
["bitfinex-derivatives","BTCF0:USTF0",1610045194102,0.07826608,37212.0,37210.0,0.73717831]
["bitfinex-derivatives","BTCF0:USTF0",1610045194303,0.07826608,37212.0,37210.0,0.13717831]
["bitfinex-derivatives","BTCF0:USTF0",1610045194703,0.07826608,37212.0,37200.0,0.48121693]
["bitfinex-derivatives","BTCF0:USTF0",1610045194904,1.0,37260.0,37200.0,0.48121693]
["bitfinex-derivatives","BTCF0:USTF0",1610045196105,0.1035,37260.0,37200.0,0.60708693]
["bitfinex-derivatives","BTCF0:USTF0",1610045196305,0.08358,37269.0,37200.0,0.60708693]
["bitfinex-derivatives","BTCF0:USTF0",1610045196506,0.09182,37295.0,37200.0,0.60708693]
["bitfinex-derivatives","BTCF0:USTF0",1610045196706,1.0,37456.0,37200.0,0.60708693]
["bitfinex-derivatives","BTCF0:USTF0",1610045196909,0.13632608,37292.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045197107,0.11474,37324.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045197508,0.11474,37324.0,37211.0,4.266]
["bitfinex-derivatives","BTCF0:USTF0",1610045198909,0.13632608,37237.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045199109,0.10572,37263.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045199310,0.10572,37263.0,37224.0,0.27060608]
["bitfinex-derivatives","BTCF0:USTF0",1610045200212,0.11474,37324.0,37224.0,0.27060608]
["bitfinex-derivatives","BTCF0:USTF0",1610045201013,0.11474,37324.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045202213,1.0,37463.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045202413,1.0,37518.0,37274.0,4.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610045202613,1.0,37518.0,37274.0,4.50633]
["bitfinex-derivatives","BTCF0:USTF0",1610045202812,0.02359456,37517.0,37274.0,4.50633]
["bitfinex-derivatives","BTCF0:USTF0",1610045203012,0.12085456,37517.0,37274.0,4.50633]
["bitfinex-derivatives","BTCF0:USTF0",1610045203214,0.2844,37516.0,37274.0,4.50633]
["bitfinex-derivatives","BTCF0:USTF0",1610045203413,0.58128595,37516.0,37274.0,4.50633]
["bitfinex-derivatives","BTCF0:USTF0",1610045203612,0.02358502,37515.0,37274.0,4.50633]
["bitfinex-derivatives","BTCF0:USTF0",1610045203812,0.02358502,37515.0,37274.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610045204014,0.02358502,37515.0,37311.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1610045204216,0.02358502,37515.0,37311.0,3.62679]
["bitfinex-derivatives","BTCF0:USTF0",1610045204414,0.00033263,37515.0,37311.0,3.62679]
["bitfinex-derivatives","BTCF0:USTF0",1610045204615,0.02356073,37514.0,37311.0,3.62679]
["bitfinex-derivatives","BTCF0:USTF0",1610045205015,0.00033232,37514.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045205214,0.30936064,37513.0,37346.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610045205414,0.00033219,37512.0,37346.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610045206217,0.02357331,37512.0,37346.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1610045206617,0.00033219,37512.0,37346.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1610045206816,0.00033222,37511.0,37346.0,0.03373862]
["bitfinex-derivatives","BTCF0:USTF0",1610045207016,0.13632608,37368.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045207218,0.08313,37375.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045208016,0.08313,37375.0,37365.0,0.00822608]
["bitfinex-derivatives","BTCF0:USTF0",1610045209016,0.08313,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045209216,0.08313,37375.0,37348.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610045209616,0.06313,37375.0,37348.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610045210817,0.06313,37375.0,37356.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1610045211019,0.06313,37375.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045211217,0.2858,37513.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045211617,0.02354247,37512.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045212218,0.00033208,37512.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045212418,0.02354664,37511.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045212818,0.00033214,37511.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045213018,0.13632608,37392.0,37353.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1610045213218,0.11499,37392.0,37353.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1610045215021,0.13632608,37385.0,37353.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1610045216023,0.13632608,37385.0,37348.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610045216225,0.13632608,37385.0,37324.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610045216425,0.11499,37392.0,37324.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610045216624,0.11499,37392.0,37324.0,3.15103]
["bitfinex-derivatives","BTCF0:USTF0",1610045218226,0.2858,37513.0,37324.0,3.15103]
["bitfinex-derivatives","BTCF0:USTF0",1610045218427,0.2858,37513.0,37324.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1610045218626,0.2858,37513.0,37346.0,3.3094]
["bitfinex-derivatives","BTCF0:USTF0",1610045218828,0.00033205,37512.0,37346.0,2.76938862]
["bitfinex-derivatives","BTCF0:USTF0",1610045219026,0.00033205,37512.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045219426,0.02354796,37512.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045219626,0.00033205,37512.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045219826,0.00033213,37511.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045220327,0.00033215,37512.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045220927,0.00033215,37512.0,37379.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610045221127,0.13632608,37395.0,37379.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610045222532,0.13632608,37395.0,37355.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610045223132,0.13632608,37356.0,37355.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610045223533,0.13632608,37356.0,37346.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1610045223733,0.13632608,37356.0,37324.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1610045223934,0.13632608,37356.0,36704.0,15.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610045224133,0.13632608,37356.0,37142.0,2.21391539]
["bitfinex-derivatives","BTCF0:USTF0",1610045224332,0.13632608,37356.0,37231.0,0.07405508]
["bitfinex-derivatives","BTCF0:USTF0",1610045224532,0.13632608,37356.0,37231.0,0.19204508]
["bitfinex-derivatives","BTCF0:USTF0",1610045224732,0.13632608,37356.0,37231.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1610045224933,0.13632608,37356.0,37232.0,0.02334258]
["bitfinex-derivatives","BTCF0:USTF0",1610045225134,1.0,37379.0,37232.0,0.02334258]
["bitfinex-derivatives","BTCF0:USTF0",1610045225535,0.00033301,37378.0,37232.0,0.10384396]
["bitfinex-derivatives","BTCF0:USTF0",1610045225734,0.08709301,37378.0,37233.0,0.023371]
["bitfinex-derivatives","BTCF0:USTF0",1610045225935,0.00033303,37377.0,37233.0,0.023371]
["bitfinex-derivatives","BTCF0:USTF0",1610045226336,1.0,37346.0,37233.0,0.00028432]
["bitfinex-derivatives","BTCF0:USTF0",1610045226537,0.03,37321.0,37234.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1610045226735,0.15827,37321.0,37234.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1610045226936,1.5,37320.0,37234.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1610045227136,0.13632608,37235.0,37207.0,0.0002844]
["bitfinex-derivatives","BTCF0:USTF0",1610045227337,0.25481608,37235.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045227538,0.25481608,37235.0,37208.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610045227739,0.25481608,37235.0,37169.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610045228138,0.25481608,37235.0,37201.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610045228338,0.01,37218.0,37169.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610045228538,0.09789,37218.0,37125.0,2.28548705]
["bitfinex-derivatives","BTCF0:USTF0",1610045228939,0.09789,37218.0,37125.0,0.08628229]
["bitfinex-derivatives","BTCF0:USTF0",1610045229141,0.91270608,37289.0,37125.0,0.08628229]
["bitfinex-derivatives","BTCF0:USTF0",1610045229340,0.09955,37218.0,37125.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1610045229540,0.09955,37218.0,37217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045230740,0.09955,37218.0,37217.0,0.34403862]
["bitfinex-derivatives","BTCF0:USTF0",1610045231140,0.09637608,37218.0,37161.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610045231342,0.20979608,37218.0,37161.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610045232141,0.20979608,37218.0,37162.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610045232742,0.20979608,37218.0,37161.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1610045232942,0.20979608,37218.0,37125.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1610045233143,0.11342,37218.0,37126.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610045233749,0.11342,37218.0,37126.0,0.02340038]
["bitfinex-derivatives","BTCF0:USTF0",1610045233945,0.11342,37218.0,37126.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610045235045,0.13632608,37179.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045235245,0.13632608,37179.0,37126.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610045236347,0.13632608,37179.0,37125.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1610045236548,0.13632608,37179.0,37100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045236947,0.13632608,37179.0,37101.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610045237150,0.13632608,37139.0,37118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045237349,0.13632608,37139.0,37101.0,0.12042475]
["bitfinex-derivatives","BTCF0:USTF0",1610045237548,0.13632608,37139.0,37101.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610045237749,0.13632608,37139.0,37102.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610045238551,0.13632608,37139.0,37035.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1610045238552,0.13632608,37139.0,37036.0,0.05087931]
["bitfinex-derivatives","BTCF0:USTF0",1610045238751,0.13632608,37139.0,37102.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610045239151,0.13632608,37103.0,37102.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610045239551,0.13632608,37103.0,37102.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1610045239952,0.13632608,37103.0,37028.0,2.34947569]
["bitfinex-derivatives","BTCF0:USTF0",1610045240151,0.13632608,37103.0,37029.0,0.05090398]
["bitfinex-derivatives","BTCF0:USTF0",1610045240350,0.13632608,37103.0,37038.0,0.02342782]
["bitfinex-derivatives","BTCF0:USTF0",1610045241052,0.13632608,37088.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045241253,0.08758,37114.0,37038.0,0.02342782]
["bitfinex-derivatives","BTCF0:USTF0",1610045241455,0.08758,37114.0,37029.0,0.05090398]
["bitfinex-derivatives","BTCF0:USTF0",1610045241656,0.02,37088.0,37039.0,0.02342279]
["bitfinex-derivatives","BTCF0:USTF0",1610045241854,0.0098,37038.0,37029.0,0.51360398]
["bitfinex-derivatives","BTCF0:USTF0",1610045242054,0.0098,37038.0,37029.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1610045242256,0.02,37088.0,37037.0,0.04300547]
["bitfinex-derivatives","BTCF0:USTF0",1610045242454,0.02,37088.0,37037.0,0.04272036]
["bitfinex-derivatives","BTCF0:USTF0",1610045242656,0.02,37088.0,37037.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610045242855,0.02,37088.0,36994.0,2.17479308]
["bitfinex-derivatives","BTCF0:USTF0",1610045243055,0.02,37088.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045243456,4.2671,37217.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045243656,1.03354419,37240.0,37100.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610045244056,1.03354419,37240.0,37101.0,0.00028472]
["bitfinex-derivatives","BTCF0:USTF0",1610045244656,1.03354419,37240.0,37101.0,0.02341071]
["bitfinex-derivatives","BTCF0:USTF0",1610045245358,0.13632608,37171.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045245559,0.13632608,37171.0,37101.0,0.02341071]
["bitfinex-derivatives","BTCF0:USTF0",1610045245759,0.2919,37240.0,37100.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610045245958,0.2919,37240.0,37102.0,0.02340135]
["bitfinex-derivatives","BTCF0:USTF0",1610045246358,0.2919,37240.0,37101.0,0.15531155]
["bitfinex-derivatives","BTCF0:USTF0",1610045246561,0.2919,37240.0,37103.0,0.02338669]
["bitfinex-derivatives","BTCF0:USTF0",1610045246761,0.2919,37240.0,37101.0,0.15529781]
["bitfinex-derivatives","BTCF0:USTF0",1610045246962,0.2919,37240.0,37138.0,4.0598]
["bitfinex-derivatives","BTCF0:USTF0",1610045247364,0.2919,37240.0,37188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045247762,0.2919,37240.0,37189.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610045247963,0.2919,37240.0,37189.0,0.02338157]
["bitfinex-derivatives","BTCF0:USTF0",1610045248365,0.2919,37240.0,37185.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610045248764,0.2919,37240.0,37190.0,0.02337665]
["bitfinex-derivatives","BTCF0:USTF0",1610045248967,0.2919,37240.0,37186.0,0.07418301]
["bitfinex-derivatives","BTCF0:USTF0",1610045249165,0.2919,37240.0,37191.0,0.02338328]
["bitfinex-derivatives","BTCF0:USTF0",1610045249364,0.13632608,37200.0,37191.0,0.02338328]
["bitfinex-derivatives","BTCF0:USTF0",1610045249567,0.13632608,37200.0,37187.0,0.02338142]
["bitfinex-derivatives","BTCF0:USTF0",1610045249769,0.11626,37231.0,37192.0,0.02338277]
["bitfinex-derivatives","BTCF0:USTF0",1610045249967,0.11626,37231.0,37188.0,0.02339078]
["bitfinex-derivatives","BTCF0:USTF0",1610045250266,0.11626,37231.0,37193.0,0.02339138]
["bitfinex-derivatives","BTCF0:USTF0",1610045250466,0.11626,37231.0,37189.0,0.02339138]
["bitfinex-derivatives","BTCF0:USTF0",1610045250665,0.09793,37232.0,37185.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610045250966,0.09793,37232.0,37186.0,0.02309854]
["bitfinex-derivatives","BTCF0:USTF0",1610045251166,0.09793,37232.0,37186.0,0.02338312]
["bitfinex-derivatives","BTCF0:USTF0",1610045251367,0.13632608,37219.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045251966,0.13632608,37219.0,37186.0,0.07423488]
["bitfinex-derivatives","BTCF0:USTF0",1610045252167,0.13632608,37219.0,37204.0,0.02339751]
["bitfinex-derivatives","BTCF0:USTF0",1610045252369,0.13632608,37219.0,37155.0,3.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610045252569,0.13632608,37219.0,37205.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610045252969,0.13632608,37219.0,37047.0,0.15527598]
["bitfinex-derivatives","BTCF0:USTF0",1610045253169,0.25350608,37219.0,37206.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610045253570,0.13632608,37207.0,37072.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1610045253771,0.26235608,37207.0,37073.0,0.15499808]
["bitfinex-derivatives","BTCF0:USTF0",1610045253971,0.26235608,37207.0,37073.0,0.15528287]
["bitfinex-derivatives","BTCF0:USTF0",1610045254772,0.26235608,37207.0,37072.0,3.24851713]
["bitfinex-derivatives","BTCF0:USTF0",1610045255373,0.13632608,37159.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045255877,0.0905,37187.0,37144.0,0.02339112]
["bitfinex-derivatives","BTCF0:USTF0",1610045256475,0.0905,37187.0,37144.0,0.59209112]
["bitfinex-derivatives","BTCF0:USTF0",1610045256875,0.12603,37207.0,37145.0,0.02338339]
["bitfinex-derivatives","BTCF0:USTF0",1610045257475,0.13632608,37204.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045257679,0.11718,37219.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045258076,0.11718,37219.0,37190.0,0.01546478]
["bitfinex-derivatives","BTCF0:USTF0",1610045258276,0.12423,37228.0,37190.0,0.01546478]
["bitfinex-derivatives","BTCF0:USTF0",1610045258476,0.79415418,37267.0,37190.0,0.01546478]
["bitfinex-derivatives","BTCF0:USTF0",1610045258878,0.79415418,37267.0,37202.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1610045259277,0.79415418,37267.0,37203.0,0.05663524]
["bitfinex-derivatives","BTCF0:USTF0",1610045259477,0.13632608,37204.0,37203.0,0.05663524]
["bitfinex-derivatives","BTCF0:USTF0",1610045259677,0.13632608,37204.0,37203.0,0.01545673]
["bitfinex-derivatives","BTCF0:USTF0",1610045259877,0.10716,37236.0,37185.0,4.3126]
["bitfinex-derivatives","BTCF0:USTF0",1610045260078,0.10716,37236.0,37186.0,0.04117749]
["bitfinex-derivatives","BTCF0:USTF0",1610045260278,0.10716,37236.0,37219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045260877,0.82382605,37304.0,37220.0,0.01545978]
["bitfinex-derivatives","BTCF0:USTF0",1610045261479,0.13632608,37221.0,37220.0,0.01545978]
["bitfinex-derivatives","BTCF0:USTF0",1610045261879,0.13246,37249.0,37220.0,0.01545978]
["bitfinex-derivatives","BTCF0:USTF0",1610045262280,0.13246,37249.0,37220.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610045262480,0.13246,37249.0,37221.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1610045263083,0.13246,37249.0,37220.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1610045263281,0.13246,37249.0,37222.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1610045263481,0.13632608,37243.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045263882,0.10546,37258.0,37234.0,0.13466548]
["bitfinex-derivatives","BTCF0:USTF0",1610045265285,0.2745,37319.0,37234.0,0.13466548]
["bitfinex-derivatives","BTCF0:USTF0",1610045265487,0.13632608,37251.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045265686,0.10695,37283.0,37219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610045266287,0.10695,37283.0,37220.0,0.01633038]
["bitfinex-derivatives","BTCF0:USTF0",1610045266788,0.10695,37283.0,37205.0,3.25351713]
["bitfinex-derivatives","BTCF0:USTF0",1610045266988,0.10695,37283.0,37221.0,0.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1610045267189,0.10695,37283.0,37221.0,0.14031379]
["bitfinex-derivatives","BTCF0:USTF0",1610045267390,0.10695,37283.0,37221.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610045267591,0.13632608,37234.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045267791,0.08337,37271.0,37230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045267994,0.08337,37271.0,37231.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610045268593,0.08337,37271.0,37231.0,0.01634138]
["bitfinex-derivatives","BTCF0:USTF0",1610045268793,0.10695,37283.0,37231.0,0.01634138]
["bitfinex-derivatives","BTCF0:USTF0",1610045268995,0.10695,37283.0,37232.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1610045269394,0.13632608,37262.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045269794,0.13632608,37262.0,37233.0,0.01634419]
["bitfinex-derivatives","BTCF0:USTF0",1610045269995,0.13632608,37262.0,37243.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610045270194,0.06669608,37265.0,37243.0,0.09523179]
["bitfinex-derivatives","BTCF0:USTF0",1610045270399,0.06669608,37265.0,37243.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1610045270796,0.06669608,37265.0,37244.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610045271595,0.13632608,37245.0,37244.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610045272198,0.11858,37257.0,37244.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610045272600,0.11858,37257.0,37240.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1610045273000,0.11858,37257.0,37241.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610045273402,0.11858,37257.0,37220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045273601,0.13632608,37242.0,37220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045273801,0.23118608,37242.0,37221.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610045274202,4.3497,37240.0,37220.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1610045275103,0.23118608,37242.0,37220.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1610045275304,3.2238,37229.0,37151.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1610045275503,0.13632608,37156.0,37151.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1610045275903,0.13632608,37156.0,37155.0,0.04636802]
["bitfinex-derivatives","BTCF0:USTF0",1610045276104,0.67912608,37156.0,37155.0,0.04636802]
["bitfinex-derivatives","BTCF0:USTF0",1610045276303,0.67912608,37156.0,37155.0,0.03027227]
["bitfinex-derivatives","BTCF0:USTF0",1610045276504,0.67912608,37156.0,37091.0,0.04244084]
["bitfinex-derivatives","BTCF0:USTF0",1610045276705,0.13632608,37156.0,37083.0,0.0424603]
["bitfinex-derivatives","BTCF0:USTF0",1610045276907,4.0883,37124.0,37092.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610045277106,4.17247,37124.0,37092.0,0.01637731]
["bitfinex-derivatives","BTCF0:USTF0",1610045277306,4.17247,37124.0,37083.0,0.01637911]
["bitfinex-derivatives","BTCF0:USTF0",1610045277508,4.17247,37124.0,37093.0,0.01638211]
["bitfinex-derivatives","BTCF0:USTF0",1610045277706,4.17247,37124.0,37093.0,0.01610959]
["bitfinex-derivatives","BTCF0:USTF0",1610045277906,4.17247,37124.0,37084.0,0.01611307]
["bitfinex-derivatives","BTCF0:USTF0",1610045278110,4.17247,37124.0,37094.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1610045278508,4.17247,37124.0,37083.0,0.01638639]
["bitfinex-derivatives","BTCF0:USTF0",1610045278707,0.08417,37124.0,37042.0,1.81131664]
["bitfinex-derivatives","BTCF0:USTF0",1610045279108,0.08417,37124.0,37043.0,0.05887571]
["bitfinex-derivatives","BTCF0:USTF0",1610045279308,0.08417,37124.0,37043.0,0.16451571]
["bitfinex-derivatives","BTCF0:USTF0",1610045279507,0.13632608,37089.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045279907,0.11095,37093.0,37048.0,0.01638759]
["bitfinex-derivatives","BTCF0:USTF0",1610045280708,0.11095,37093.0,37049.0,0.01638974]
["bitfinex-derivatives","BTCF0:USTF0",1610045280911,0.11095,37093.0,37045.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610045281109,0.11095,37093.0,37050.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1610045281309,0.11095,37093.0,37050.0,0.01638957]
["bitfinex-derivatives","BTCF0:USTF0",1610045281510,0.11095,37093.0,37045.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610045281511,0.13632608,37051.0,37046.0,0.01639043]
["bitfinex-derivatives","BTCF0:USTF0",1610045281709,0.13632608,37051.0,37000.0,2.09760748]
["bitfinex-derivatives","BTCF0:USTF0",1610045282110,0.13632608,37051.0,37047.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1610045282309,0.13632608,37051.0,37042.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610045282709,0.13632608,37051.0,37034.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610045282911,0.13632608,37051.0,37043.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610045283111,0.13632608,37051.0,37035.0,0.00027274]
["bitfinex-derivatives","BTCF0:USTF0",1610045283314,0.13632608,37051.0,36968.0,0.04250945]
["bitfinex-derivatives","BTCF0:USTF0",1610045283514,0.13632608,36980.0,36968.0,0.04250945]
["bitfinex-derivatives","BTCF0:USTF0",1610045283912,4.3571,36999.0,36979.0,0.03597329]
["bitfinex-derivatives","BTCF0:USTF0",1610045284112,4.3571,36999.0,36979.0,0.16890329]
["bitfinex-derivatives","BTCF0:USTF0",1610045284512,4.3571,36999.0,36980.0,0.01639803]
["bitfinex-derivatives","BTCF0:USTF0",1610045284913,0.08868,37056.0,36945.0,0.04252664]
["bitfinex-derivatives","BTCF0:USTF0",1610045285114,1.0,37013.0,36980.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610045285314,3.7923,36981.0,36945.0,0.17138664]
["bitfinex-derivatives","BTCF0:USTF0",1610045285514,0.13632608,36946.0,36945.0,0.17138664]
["bitfinex-derivatives","BTCF0:USTF0",1610045285715,4.61442608,36946.0,36945.0,0.17137746]
["bitfinex-derivatives","BTCF0:USTF0",1610045286115,3.04042608,36946.0,36945.0,0.14526646]
["bitfinex-derivatives","BTCF0:USTF0",1610045286316,3.04042608,36946.0,36945.0,0.187784]
["bitfinex-derivatives","BTCF0:USTF0",1610045286517,3.04042608,36946.0,36945.0,0.14526646]
["bitfinex-derivatives","BTCF0:USTF0",1610045286816,0.09267,36959.0,36926.0,2.92135934]
["bitfinex-derivatives","BTCF0:USTF0",1610045287016,0.1114,36946.0,36933.0,0.04252804]
["bitfinex-derivatives","BTCF0:USTF0",1610045287217,0.1114,36946.0,36926.0,2.72135934]
["bitfinex-derivatives","BTCF0:USTF0",1610045287417,0.1114,36946.0,36927.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610045287618,0.1114,36946.0,36926.0,1.72135934]
["bitfinex-derivatives","BTCF0:USTF0",1610045287817,0.1114,36946.0,36927.0,0.01612901]
["bitfinex-derivatives","BTCF0:USTF0",1610045288020,0.13632608,36928.0,36927.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1610045288222,0.13632608,36928.0,36916.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610045288519,0.13632608,36928.0,36813.0,3.18663735]
["bitfinex-derivatives","BTCF0:USTF0",1610045288720,0.1364,36928.0,36813.0,3.18663735]
["bitfinex-derivatives","BTCF0:USTF0",1610045288919,0.1364,36928.0,36814.0,0.04253559]
["bitfinex-derivatives","BTCF0:USTF0",1610045289119,0.1364,36928.0,36813.0,3.18663735]
["bitfinex-derivatives","BTCF0:USTF0",1610045289719,0.1364,36928.0,36863.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610045289919,1.0,36907.0,36889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045290120,0.13632608,36890.0,36889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045290321,0.26602608,36890.0,36870.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045290720,0.26602608,36890.0,36772.0,3.18394538]
["bitfinex-derivatives","BTCF0:USTF0",1610045290919,0.26602608,36890.0,36809.0,0.00494714]
["bitfinex-derivatives","BTCF0:USTF0",1610045291118,0.26602608,36890.0,36863.0,0.00027338]
["bitfinex-derivatives","BTCF0:USTF0",1610045291321,0.26602608,36890.0,36810.0,0.01642647]
["bitfinex-derivatives","BTCF0:USTF0",1610045291718,0.1297,36890.0,36810.0,0.01642647]
["bitfinex-derivatives","BTCF0:USTF0",1610045291921,0.08364048,36888.0,36810.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610045292120,0.1297,36890.0,36809.0,0.00494714]
["bitfinex-derivatives","BTCF0:USTF0",1610045292320,0.13632608,36811.0,36809.0,0.00494714]
["bitfinex-derivatives","BTCF0:USTF0",1610045292522,0.24022608,36811.0,36810.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610045292720,0.24022608,36811.0,36766.0,1.41276821]
["bitfinex-derivatives","BTCF0:USTF0",1610045293220,0.24022608,36811.0,36767.0,0.01642151]
["bitfinex-derivatives","BTCF0:USTF0",1610045293826,0.24022608,36811.0,36767.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1610045294020,0.24022608,36811.0,36768.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610045294221,0.13632608,36769.0,36768.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610045294422,0.27182608,36769.0,36767.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610045294822,0.27182608,36769.0,36729.0,0.01642521]
["bitfinex-derivatives","BTCF0:USTF0",1610045295825,0.27182608,36769.0,36729.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1610045296229,0.1355,36769.0,36676.0,2.54578868]
["bitfinex-derivatives","BTCF0:USTF0",1610045296626,0.1355,36769.0,36676.0,0.64578868]
["bitfinex-derivatives","BTCF0:USTF0",1610045296827,0.1355,36769.0,36677.0,0.05906317]
["bitfinex-derivatives","BTCF0:USTF0",1610045297028,0.1355,36769.0,36677.0,0.01643793]
["bitfinex-derivatives","BTCF0:USTF0",1610045297227,0.1355,36769.0,36678.0,0.01643783]
["bitfinex-derivatives","BTCF0:USTF0",1610045297628,0.1355,36769.0,36676.0,0.64513651]
["bitfinex-derivatives","BTCF0:USTF0",1610045298029,0.1355,36769.0,36677.0,0.01643868]
["bitfinex-derivatives","BTCF0:USTF0",1610045298230,0.13632608,36678.0,36677.0,0.01643868]
["bitfinex-derivatives","BTCF0:USTF0",1610045298430,0.27068608,36678.0,36677.0,0.01643868]
["bitfinex-derivatives","BTCF0:USTF0",1610045298630,0.1355,36769.0,36677.0,0.01643868]
["bitfinex-derivatives","BTCF0:USTF0",1610045298829,0.08589,36678.0,36672.0,0.01644736]
["bitfinex-derivatives","BTCF0:USTF0",1610045299229,0.08589,36678.0,36569.0,0.04265037]
["bitfinex-derivatives","BTCF0:USTF0",1610045299431,0.08589,36678.0,36673.0,0.0164453]
["bitfinex-derivatives","BTCF0:USTF0",1610045299629,0.08029,36678.0,36672.0,0.01644552]
["bitfinex-derivatives","BTCF0:USTF0",1610045299832,0.1355,36769.0,36672.0,0.01644552]
["bitfinex-derivatives","BTCF0:USTF0",1610045300031,1.0,36808.0,36672.0,0.01644552]
["bitfinex-derivatives","BTCF0:USTF0",1610045300232,0.13632608,36673.0,36672.0,0.01644552]
["bitfinex-derivatives","BTCF0:USTF0",1610045300432,0.25544608,36673.0,36672.0,0.01644552]
["bitfinex-derivatives","BTCF0:USTF0",1610045300832,0.11912,36673.0,36569.0,0.11488206]
["bitfinex-derivatives","BTCF0:USTF0",1610045301233,0.11912,36673.0,36615.0,0.09814489]
["bitfinex-derivatives","BTCF0:USTF0",1610045301434,0.11912,36673.0,36615.0,0.01644489]
["bitfinex-derivatives","BTCF0:USTF0",1610045301635,0.11912,36673.0,36616.0,0.01645122]
["bitfinex-derivatives","BTCF0:USTF0",1610045302238,0.13632608,36617.0,36615.0,0.01645226]
["bitfinex-derivatives","BTCF0:USTF0",1610045302438,0.23608608,36617.0,36567.0,0.04266183]
["bitfinex-derivatives","BTCF0:USTF0",1610045302637,0.19218608,36617.0,36616.0,0.01645445]
["bitfinex-derivatives","BTCF0:USTF0",1610045302836,0.18778608,36617.0,36566.0,2.14161877]
["bitfinex-derivatives","BTCF0:USTF0",1610045303037,0.18168608,36617.0,36566.0,2.14161877]
["bitfinex-derivatives","BTCF0:USTF0",1610045303238,0.1083,36617.0,36567.0,0.01618034]
["bitfinex-derivatives","BTCF0:USTF0",1610045303439,0.0841,36617.0,36567.0,0.0164541]
["bitfinex-derivatives","BTCF0:USTF0",1610045303840,0.11912,36673.0,36564.0,0.0591196]
["bitfinex-derivatives","BTCF0:USTF0",1610045304038,0.11912,36673.0,36568.0,0.01645351]
["bitfinex-derivatives","BTCF0:USTF0",1610045304239,0.09392,36673.0,36569.0,0.01646443]
["bitfinex-derivatives","BTCF0:USTF0",1610045304638,0.09392,36673.0,36564.0,0.16424095]
["bitfinex-derivatives","BTCF0:USTF0",1610045304838,0.09392,36673.0,36570.0,0.01646462]
["bitfinex-derivatives","BTCF0:USTF0",1610045305038,0.05272,36673.0,36565.0,0.01648927]
["bitfinex-derivatives","BTCF0:USTF0",1610045305238,0.02552,36673.0,36565.0,0.01648927]
["bitfinex-derivatives","BTCF0:USTF0",1610045305440,0.2971,36884.0,36571.0,0.01645537]
["bitfinex-derivatives","BTCF0:USTF0",1610045305639,0.2971,36884.0,36572.0,0.01645681]
["bitfinex-derivatives","BTCF0:USTF0",1610045305841,0.2971,36884.0,36572.0,0.12032681]
["bitfinex-derivatives","BTCF0:USTF0",1610045306241,0.13632608,36684.0,36572.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1610045306641,0.1084,36688.0,36573.0,0.01644993]
["bitfinex-derivatives","BTCF0:USTF0",1610045307041,0.0404,36688.0,36573.0,0.01644993]
["bitfinex-derivatives","BTCF0:USTF0",1610045307241,0.09654,36714.0,36573.0,0.01644993]
["bitfinex-derivatives","BTCF0:USTF0",1610045307442,0.09654,36714.0,36574.0,0.01645157]
["bitfinex-derivatives","BTCF0:USTF0",1610045307946,0.09654,36714.0,36575.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610045308146,0.09654,36714.0,36575.0,0.01645108]
["bitfinex-derivatives","BTCF0:USTF0",1610045308346,0.13632608,36675.0,36576.0,0.01644991]
["bitfinex-derivatives","BTCF0:USTF0",1610045308547,0.0854,36680.0,36576.0,0.01644991]
["bitfinex-derivatives","BTCF0:USTF0",1610045308746,0.0159,36680.0,36576.0,0.01644991]
["bitfinex-derivatives","BTCF0:USTF0",1610045308947,0.0159,36680.0,36573.0,0.01645267]
["bitfinex-derivatives","BTCF0:USTF0",1610045309147,0.0159,36680.0,36577.0,0.01648657]
["bitfinex-derivatives","BTCF0:USTF0",1610045309349,0.10477,36890.0,36574.0,0.09901218]
["bitfinex-derivatives","BTCF0:USTF0",1610045309549,0.0813,36889.0,36574.0,0.01621218]
["bitfinex-derivatives","BTCF0:USTF0",1610045309749,0.0813,36889.0,36578.0,0.01591609]
["bitfinex-derivatives","BTCF0:USTF0",1610045309949,0.0813,36889.0,36649.0,2.38997186]
["bitfinex-derivatives","BTCF0:USTF0",1610045310350,0.13632608,36674.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045310550,0.10901,36674.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045310749,0.02566112,36888.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045310950,0.11533,36674.0,36654.0,0.01562539]
["bitfinex-derivatives","BTCF0:USTF0",1610045311350,0.11533,36674.0,36654.0,0.03070545]
["bitfinex-derivatives","BTCF0:USTF0",1610045311550,0.11533,36674.0,36655.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610045311751,0.11533,36674.0,36655.0,0.0156247]
["bitfinex-derivatives","BTCF0:USTF0",1610045311952,0.11533,36674.0,36655.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610045312151,0.11533,36674.0,36650.0,0.12868149]
["bitfinex-derivatives","BTCF0:USTF0",1610045312352,0.09905,36674.0,36656.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610045312551,0.09905,36674.0,36650.0,0.12840944]
["bitfinex-derivatives","BTCF0:USTF0",1610045312552,0.081,36673.0,36650.0,0.12868063]
["bitfinex-derivatives","BTCF0:USTF0",1610045312753,0.12222608,36651.0,36650.0,0.12868063]
["bitfinex-derivatives","BTCF0:USTF0",1610045312952,0.24410608,36651.0,36650.0,0.05769031]
["bitfinex-derivatives","BTCF0:USTF0",1610045313152,0.12188,36651.0,36650.0,0.05769031]
["bitfinex-derivatives","BTCF0:USTF0",1610045313352,0.02,36650.0,36551.0,0.07068112]
["bitfinex-derivatives","BTCF0:USTF0",1610045313753,0.0139,36650.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045313953,0.04198,36651.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045314153,0.00805,36674.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045314354,1.5,36960.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045314555,0.06723363,36959.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045314755,0.36472,36959.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045314955,1.52567863,36958.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045315158,0.0814,36957.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045315658,0.273,36956.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045315856,1.5,36955.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045316558,0.2986,36954.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045316757,1.5,36953.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045317557,1.5,36951.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045317758,1.60149,36951.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045318160,0.00033644,36950.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045318360,1.5,36949.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045318760,1.52698622,36949.0,36574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045318961,0.02700148,36948.0,36556.0,0.01533757]
["bitfinex-derivatives","BTCF0:USTF0",1610045319160,0.37202986,36948.0,36575.0,0.01175941]
["bitfinex-derivatives","BTCF0:USTF0",1610045319361,1.5,36947.0,36557.0,0.01175657]
["bitfinex-derivatives","BTCF0:USTF0",1610045319562,0.0028614,36842.0,36576.0,0.01173581]
["bitfinex-derivatives","BTCF0:USTF0",1610045319763,0.1015214,36842.0,36576.0,0.01173581]
["bitfinex-derivatives","BTCF0:USTF0",1610045319960,0.1015214,36842.0,36558.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1610045320161,0.2872,36841.0,36577.0,0.01175682]
["bitfinex-derivatives","BTCF0:USTF0",1610045320361,0.2872,36841.0,36559.0,0.01175579]
["bitfinex-derivatives","BTCF0:USTF0",1610045320663,0.3688,36841.0,36578.0,0.01175308]
["bitfinex-derivatives","BTCF0:USTF0",1610045320861,0.3688,36841.0,36560.0,0.01175534]
["bitfinex-derivatives","BTCF0:USTF0",1610045321163,0.3688,36841.0,36556.0,0.01175404]
["bitfinex-derivatives","BTCF0:USTF0",1610045321462,0.3688,36841.0,36561.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1610045321663,0.3688,36841.0,36557.0,0.01175232]
["bitfinex-derivatives","BTCF0:USTF0",1610045322066,0.3688,36841.0,36556.0,0.01175319]
["bitfinex-derivatives","BTCF0:USTF0",1610045322268,0.3688,36841.0,36558.0,0.01175195]
["bitfinex-derivatives","BTCF0:USTF0",1610045322465,0.3688,36841.0,36557.0,0.01175127]
["bitfinex-derivatives","BTCF0:USTF0",1610045322665,0.13632608,36760.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045322866,0.1239,36760.0,36559.0,0.01175189]
["bitfinex-derivatives","BTCF0:USTF0",1610045323067,0.1239,36760.0,36558.0,0.01175129]
["bitfinex-derivatives","BTCF0:USTF0",1610045323468,0.1239,36760.0,36560.0,0.01174921]
["bitfinex-derivatives","BTCF0:USTF0",1610045323667,0.2765,36759.0,36559.0,0.01175109]
["bitfinex-derivatives","BTCF0:USTF0",1610045323867,0.2765,36759.0,36561.0,0.01174773]
["bitfinex-derivatives","BTCF0:USTF0",1610045324067,0.2765,36759.0,36560.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1610045324469,0.2765,36759.0,36562.0,0.01174761]
["bitfinex-derivatives","BTCF0:USTF0",1610045324669,0.2765,36759.0,36413.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610045324670,0.13632608,36677.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045324871,0.11381,36677.0,36563.0,0.01174912]
["bitfinex-derivatives","BTCF0:USTF0",1610045325270,0.11381,36677.0,36413.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610045325470,0.11381,36677.0,36564.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610045325671,0.2721,36676.0,36556.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610045326071,0.2721,36676.0,36558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610045326672,0.2721,36676.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045326873,0.2721,36676.0,36559.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610045327073,0.11381,36677.0,36559.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610045329777,0.2759,36676.0,36559.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610045329980,0.36561,36676.0,36559.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610045330681,0.36561,36676.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045331281,0.36561,36676.0,36559.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610045331681,0.36561,36676.0,36560.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610045331884,0.08971,36676.0,36560.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610045332085,0.08971,36676.0,36560.0,0.13726785]
["bitfinex-derivatives","BTCF0:USTF0",1610045332383,0.08971,36676.0,36561.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610045332784,0.08971,36676.0,36675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045333183,0.08971,36676.0,36582.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610045333383,0.08971,36676.0,36545.0,0.04182831]
["bitfinex-derivatives","BTCF0:USTF0",1610045333586,0.08971,36676.0,33325.0,0.02374063]
["bitfinex-derivatives","BTCF0:USTF0",1610045333784,0.08971,36676.0,36546.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610045333985,0.08971,36676.0,36518.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610045334485,0.06921,36676.0,36526.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610045334687,0.13632608,36627.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045334886,0.26333608,36627.0,36527.0,0.01175784]
["bitfinex-derivatives","BTCF0:USTF0",1610045335086,0.26333608,36627.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045335885,0.12701,36627.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045336784,0.12701,36627.0,36626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045337187,0.12701,36627.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045337889,0.0815,36626.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045338089,0.0815,36626.0,36596.0,0.11470034]
["bitfinex-derivatives","BTCF0:USTF0",1610045338291,0.0815,36626.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045338491,0.12701,36627.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045338691,0.12701,36627.0,36626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045339192,0.12701,36627.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045339892,0.13632608,36656.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045340493,0.06921,36676.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045340694,0.1239,36760.0,36595.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610045340893,0.00309137,36801.0,36646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045341094,0.00296143,36763.0,36531.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610045341295,0.10807143,36763.0,36572.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1610045341496,0.10807143,36763.0,36585.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610045342095,0.05057443,36763.0,36585.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610045342296,0.05057443,36763.0,36586.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610045342805,0.13632608,36689.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045342998,0.12846,36689.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045343197,0.12846,36689.0,36663.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610045344497,0.12846,36689.0,36663.0,3.224]
["bitfinex-derivatives","BTCF0:USTF0",1610045344697,0.12846,36689.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045344896,0.12846,36689.0,36663.0,3.224]
["bitfinex-derivatives","BTCF0:USTF0",1610045345497,0.00610387,36738.0,36663.0,3.224]
["bitfinex-derivatives","BTCF0:USTF0",1610045345697,0.01936721,40036.0,36562.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610045345698,0.08532,36689.0,36604.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610045345897,0.08532,36689.0,36664.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1610045346298,0.08532,36689.0,36669.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1610045346698,0.08532,36689.0,36688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045347298,0.08532,36689.0,36688.0,0.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1610045347499,0.08532,36689.0,36688.0,0.41979525]
["bitfinex-derivatives","BTCF0:USTF0",1610045347699,0.00665686,36730.0,36688.0,0.43155031]
["bitfinex-derivatives","BTCF0:USTF0",1610045347900,0.00665686,36730.0,36688.0,0.01175506]
["bitfinex-derivatives","BTCF0:USTF0",1610045348100,0.00665686,36730.0,36689.0,0.01175475]
["bitfinex-derivatives","BTCF0:USTF0",1610045348299,0.00665686,36730.0,36708.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610045348501,0.00665686,36730.0,36688.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610045348700,0.13632608,36708.0,36690.0,0.01175016]
["bitfinex-derivatives","BTCF0:USTF0",1610045348903,0.23872608,36708.0,36643.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610045349101,0.50367573,36680.0,36643.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610045349303,0.59519573,36680.0,36644.0,0.10269901]
["bitfinex-derivatives","BTCF0:USTF0",1610045349504,0.59519573,36680.0,36644.0,0.11444962]
["bitfinex-derivatives","BTCF0:USTF0",1610045349900,0.59519573,36680.0,36644.0,0.22365962]
["bitfinex-derivatives","BTCF0:USTF0",1610045350403,0.59519573,36680.0,36645.0,0.01175025]
["bitfinex-derivatives","BTCF0:USTF0",1610045350802,0.59519573,36680.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045351004,0.59519573,36680.0,36679.0,0.76972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045351304,0.59519573,36680.0,36679.0,0.80657426]
["bitfinex-derivatives","BTCF0:USTF0",1610045351502,0.59519573,36680.0,36679.0,0.81831981]
["bitfinex-derivatives","BTCF0:USTF0",1610045351702,0.59519573,36680.0,36679.0,0.78147163]
["bitfinex-derivatives","BTCF0:USTF0",1610045351904,0.59519573,36680.0,36679.0,0.8183148]
["bitfinex-derivatives","BTCF0:USTF0",1610045352205,0.50367573,36680.0,36679.0,0.8183148]
["bitfinex-derivatives","BTCF0:USTF0",1610045352705,0.20367573,36680.0,36679.0,0.8183148]
["bitfinex-derivatives","BTCF0:USTF0",1610045353605,0.20367573,36680.0,36679.0,0.8166373]
["bitfinex-derivatives","BTCF0:USTF0",1610045354206,0.20367573,36680.0,36679.0,0.80489175]
["bitfinex-derivatives","BTCF0:USTF0",1610045354408,0.12101,36730.0,36679.0,0.8166233]
["bitfinex-derivatives","BTCF0:USTF0",1610045354606,0.00151798,36768.0,36679.0,0.1832233]
["bitfinex-derivatives","BTCF0:USTF0",1610045354808,0.00151798,36768.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045355208,0.00151798,36768.0,36751.0,0.13659334]
["bitfinex-derivatives","BTCF0:USTF0",1610045355807,0.00159121,36798.0,36769.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1610045356007,0.00159121,36798.0,36769.0,4.13571]
["bitfinex-derivatives","BTCF0:USTF0",1610045356406,0.00159121,36798.0,36770.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610045356814,0.00159121,36798.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045357809,0.13663519,36800.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045358011,0.13663519,36800.0,36799.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610045358210,0.17285408,36802.0,36799.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610045358410,0.23432556,36805.0,36799.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1610045358610,0.23432556,36805.0,36799.0,3.87311032]
["bitfinex-derivatives","BTCF0:USTF0",1610045358811,0.38138796,36818.0,36800.0,0.01350937]
["bitfinex-derivatives","BTCF0:USTF0",1610045359009,0.38138796,36818.0,36800.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610045359210,0.42714536,36824.0,36800.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610045359410,0.42714536,36824.0,36801.0,0.01350886]
["bitfinex-derivatives","BTCF0:USTF0",1610045359610,0.42714536,36824.0,36800.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610045359811,0.480858,36829.0,36823.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610045360613,0.251748,36829.0,36823.0,4.43985]
["bitfinex-derivatives","BTCF0:USTF0",1610045360813,0.70812433,36941.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045361012,0.70812433,36941.0,36900.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1610045361214,0.70812433,36941.0,36900.0,3.77398]
["bitfinex-derivatives","BTCF0:USTF0",1610045362814,0.70812433,36941.0,36940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045363014,2.433e-05,36941.0,36940.0,0.74980608]
["bitfinex-derivatives","BTCF0:USTF0",1610045363217,0.78357416,36989.0,36940.0,0.74980608]
["bitfinex-derivatives","BTCF0:USTF0",1610045363414,0.78357416,36989.0,36983.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1610045363814,0.78357416,36989.0,36983.0,4.36528]
["bitfinex-derivatives","BTCF0:USTF0",1610045364014,0.78357416,36989.0,36983.0,3.56428]
["bitfinex-derivatives","BTCF0:USTF0",1610045364814,0.78357416,36989.0,36988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045365423,0.79396168,37030.0,36983.0,3.36673202]
["bitfinex-derivatives","BTCF0:USTF0",1610045366817,0.79396168,37030.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045367017,0.79396168,37030.0,37029.0,4.58842608]
["bitfinex-derivatives","BTCF0:USTF0",1610045367917,0.55386168,37030.0,37029.0,4.58842608]
["bitfinex-derivatives","BTCF0:USTF0",1610045368119,1.1115146,37044.0,37029.0,4.58842608]
["bitfinex-derivatives","BTCF0:USTF0",1610045368120,1.05472563,37140.0,37029.0,4.58842608]
["bitfinex-derivatives","BTCF0:USTF0",1610045368319,1.05472563,37140.0,37029.0,0.24182608]
["bitfinex-derivatives","BTCF0:USTF0",1610045368518,1.05472563,37140.0,37061.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610045368719,1.05472563,37140.0,37061.0,4.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610045368919,1.05472563,37140.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045369320,1.05472563,37140.0,37122.0,3.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610045369519,1.16394563,37140.0,37122.0,3.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610045369920,0.10922,37140.0,37122.0,3.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610045370923,0.24554608,37140.0,37061.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610045371721,0.24554608,37140.0,37055.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610045372629,0.10922,37140.0,37055.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610045372826,0.10922,37140.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045374433,1.09444073,37210.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045374832,0.13632608,37187.0,37113.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610045375030,0.12708,37187.0,37113.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610045375633,0.0816,37248.0,37200.0,4.87292]
["bitfinex-derivatives","BTCF0:USTF0",1610045375830,0.99327279,37254.0,37200.0,4.87292]
["bitfinex-derivatives","BTCF0:USTF0",1610045376032,0.99327279,37254.0,37200.0,4.59392]
["bitfinex-derivatives","BTCF0:USTF0",1610045376931,0.13632608,37214.0,37200.0,4.59392]
["bitfinex-derivatives","BTCF0:USTF0",1610045377132,0.09917,37214.0,37200.0,3.92696318]
["bitfinex-derivatives","BTCF0:USTF0",1610045377335,0.1343,37214.0,37200.0,3.92696318]
["bitfinex-derivatives","BTCF0:USTF0",1610045378432,0.77176424,37251.0,37200.0,3.92696318]
["bitfinex-derivatives","BTCF0:USTF0",1610045378634,1.20367567,37267.0,37200.0,3.92696318]
["bitfinex-derivatives","BTCF0:USTF0",1610045378834,0.13632608,37230.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045379035,0.12058,37230.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045379834,0.11233,37230.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045381535,0.10612,37230.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045381936,0.10612,37230.0,37228.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1610045382437,1.63879589,37326.0,37228.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1610045382638,1.63879589,37326.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045382840,0.13632608,37306.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045383038,0.26287608,37306.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045383239,0.00033386,37305.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045383639,0.02610271,37305.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045383839,0.08,37318.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045384038,0.00033379,37304.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045384238,0.11348379,37304.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045384438,0.11315,37304.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045384638,0.00033377,37303.0,37263.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1610045384838,0.11315,37304.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045386947,0.11315,37304.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045387149,0.11315,37304.0,37275.0,2.52622608]
["bitfinex-derivatives","BTCF0:USTF0",1610045389246,0.08829,37326.0,37275.0,2.52622608]
["bitfinex-derivatives","BTCF0:USTF0",1610045389448,0.01936721,37352.0,37275.0,2.14972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045389647,0.00033371,37303.0,37275.0,2.14972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045389846,0.11399,37303.0,37275.0,2.14972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045390245,0.00033372,37302.0,37275.0,2.14972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045390848,0.00033372,37302.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045391450,0.00033372,37302.0,37275.0,2.14972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045391648,0.11399,37303.0,37275.0,2.14972608]
["bitfinex-derivatives","BTCF0:USTF0",1610045392850,0.11399,37303.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045393251,0.01936721,37352.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045393450,0.01936721,37352.0,37302.0,3.46192608]
["bitfinex-derivatives","BTCF0:USTF0",1610045393652,0.01936721,37352.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045393852,0.01936721,37352.0,37318.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610045394451,0.01936721,37352.0,37308.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610045394651,0.11239721,37352.0,37323.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610045394850,0.11239721,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045395051,0.11239721,37352.0,37308.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610045395251,0.11239721,37352.0,37325.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610045396952,0.11239721,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045399955,0.11239721,37352.0,37325.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610045400854,0.11239721,37352.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045401255,0.11239721,37352.0,37325.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610045402856,0.11239721,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045403256,0.11239721,37352.0,37329.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610045405058,0.11239721,37352.0,37325.0,2.57585491]
["bitfinex-derivatives","BTCF0:USTF0",1610045406963,0.11239721,37352.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045407362,0.10239721,37352.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045408363,3.5834,37442.0,37400.0,3.82456597]
["bitfinex-derivatives","BTCF0:USTF0",1610045408562,0.2954,37527.0,37400.0,3.82456597]
["bitfinex-derivatives","BTCF0:USTF0",1610045409062,0.15569329,37412.0,37400.0,3.82456597]
["bitfinex-derivatives","BTCF0:USTF0",1610045409864,0.01936721,37412.0,37400.0,3.82456597]
["bitfinex-derivatives","BTCF0:USTF0",1610045410867,0.01936721,37412.0,37400.0,3.16136239]
["bitfinex-derivatives","BTCF0:USTF0",1610045411068,0.13632608,37401.0,37400.0,3.16136239]
["bitfinex-derivatives","BTCF0:USTF0",1610045411268,0.25198608,37401.0,37400.0,3.16136239]
["bitfinex-derivatives","BTCF0:USTF0",1610045411468,0.11566,37401.0,37400.0,3.16136239]
["bitfinex-derivatives","BTCF0:USTF0",1610045413668,0.11566,37401.0,37368.0,3.4603]
["bitfinex-derivatives","BTCF0:USTF0",1610045414972,0.10566,37401.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045416372,0.01936721,37412.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045416573,0.01936721,37412.0,37397.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610045416973,0.01936721,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045420879,0.01936721,37412.0,37387.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1610045421080,0.12026721,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045423581,0.11026721,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045425787,0.11026721,37412.0,37411.0,0.1365899]
["bitfinex-derivatives","BTCF0:USTF0",1610045426585,0.11026721,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045426785,0.11026721,37412.0,37396.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610045426986,0.11026721,37412.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045428992,0.11026721,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045429289,0.11026721,37412.0,37396.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610045429890,0.11026721,37412.0,37397.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1610045430991,0.11026721,37412.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045431794,0.11026721,37412.0,37411.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610045431994,0.11026721,37412.0,37411.0,0.64468853]
["bitfinex-derivatives","BTCF0:USTF0",1610045439303,0.11026721,37412.0,37411.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610045439703,0.10026721,37412.0,37411.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610045439903,0.13632608,37524.0,37411.0,0.13658853]
["bitfinex-derivatives","BTCF0:USTF0",1610045440304,0.13632608,37524.0,37441.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1610045441204,0.13632608,37504.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045441407,0.01936721,37529.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045445014,0.13632608,37496.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045445414,0.01936721,37529.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045445613,0.01936721,37529.0,37469.0,0.13665701]
["bitfinex-derivatives","BTCF0:USTF0",1610045446014,0.01936721,37529.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045446715,0.01936721,37529.0,37469.0,0.16984449]
["bitfinex-derivatives","BTCF0:USTF0",1610045446917,0.01936721,37529.0,37469.0,0.13665696]
["bitfinex-derivatives","BTCF0:USTF0",1610045447117,0.13632608,37517.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045447418,0.13632608,37517.0,37469.0,0.13665694]
["bitfinex-derivatives","BTCF0:USTF0",1610045447619,0.00680566,37529.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045448221,0.00680566,37529.0,37470.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1610045449125,0.00680566,37529.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045451127,0.00680566,37529.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045451327,0.00680566,37529.0,37501.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610045451528,0.12798566,37529.0,37501.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610045451930,0.12798566,37529.0,37501.0,3.71017392]
["bitfinex-derivatives","BTCF0:USTF0",1610045452433,0.12798566,37529.0,37502.0,0.00032979]
["bitfinex-derivatives","BTCF0:USTF0",1610045453233,0.12798566,37529.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045453433,0.12798566,37529.0,37501.0,3.35149833]
["bitfinex-derivatives","BTCF0:USTF0",1610045453633,0.12798566,37529.0,37502.0,0.03315522]
["bitfinex-derivatives","BTCF0:USTF0",1610045453833,0.12798566,37529.0,37501.0,3.35149833]
["bitfinex-derivatives","BTCF0:USTF0",1610045454034,0.12798566,37529.0,37503.0,0.00032968]
["bitfinex-derivatives","BTCF0:USTF0",1610045454434,0.12798566,37529.0,37502.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610045455135,0.12798566,37529.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045455334,0.12798566,37529.0,37502.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610045455735,0.12798566,37529.0,37501.0,3.35149833]
["bitfinex-derivatives","BTCF0:USTF0",1610045455935,0.12798566,37529.0,37502.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610045457135,0.12798566,37529.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045457337,0.12798566,37529.0,37502.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610045457538,0.12798566,37529.0,37501.0,3.35149833]
["bitfinex-derivatives","BTCF0:USTF0",1610045457738,0.12798566,37529.0,37502.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1610045459141,0.12798566,37529.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045459342,0.12798566,37529.0,37528.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610045459742,0.12798566,37529.0,37528.0,0.40823827]
["bitfinex-derivatives","BTCF0:USTF0",1610045460442,0.12798566,37529.0,37528.0,0.44133588]
["bitfinex-derivatives","BTCF0:USTF0",1610045460842,0.12798566,37529.0,37411.0,0.16554427]
["bitfinex-derivatives","BTCF0:USTF0",1610045461045,0.12798566,37529.0,37528.0,0.03309889]
["bitfinex-derivatives","BTCF0:USTF0",1610045461244,0.12798566,37529.0,37528.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1610045461643,0.12798566,37529.0,37528.0,0.43653244]
["bitfinex-derivatives","BTCF0:USTF0",1610045462042,0.9671905,37590.0,37405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045462243,0.67936683,37606.0,37405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045462443,0.67936683,37606.0,37528.0,0.03309417]
["bitfinex-derivatives","BTCF0:USTF0",1610045462647,0.67936683,37606.0,37488.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1610045462843,0.14648721,37589.0,37529.0,0.03342456]
["bitfinex-derivatives","BTCF0:USTF0",1610045463044,0.14648721,37589.0,37529.0,0.00033395]
["bitfinex-derivatives","BTCF0:USTF0",1610045463243,0.14648721,37589.0,37489.0,0.09926469]
["bitfinex-derivatives","BTCF0:USTF0",1610045463244,0.14648721,37589.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045463443,0.14648721,37589.0,37588.0,3.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610045463643,0.14648721,37589.0,37588.0,3.21435994]
["bitfinex-derivatives","BTCF0:USTF0",1610045463843,0.14648721,37589.0,37588.0,0.13665994]
["bitfinex-derivatives","BTCF0:USTF0",1610045464243,0.14648721,37589.0,37588.0,0.00033386]
["bitfinex-derivatives","BTCF0:USTF0",1610045464744,0.14648721,37589.0,37564.0,0.00033543]
["bitfinex-derivatives","BTCF0:USTF0",1610045465244,0.13632608,37571.0,37564.0,0.00033543]
["bitfinex-derivatives","BTCF0:USTF0",1610045465445,0.11096,37571.0,37564.0,0.03341969]
["bitfinex-derivatives","BTCF0:USTF0",1610045465746,0.11096,37571.0,37564.0,0.00033543]
["bitfinex-derivatives","BTCF0:USTF0",1610045466846,0.11096,37571.0,37563.0,3.9371]
["bitfinex-derivatives","BTCF0:USTF0",1610045467250,0.11096,37571.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045468350,0.11096,37571.0,37538.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610045469252,0.13632608,37561.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045469452,0.25500608,37561.0,37538.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610045470754,0.25500608,37561.0,37539.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610045471154,0.25500608,37561.0,37538.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610045471354,0.13632608,37546.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045471556,0.25634608,37546.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045471756,0.25634608,37546.0,37539.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610045471956,0.25634608,37546.0,37511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045472558,0.12002,37546.0,37512.0,0.00033573]
["bitfinex-derivatives","BTCF0:USTF0",1610045472756,0.12002,37546.0,37530.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1610045472958,0.12002,37546.0,37531.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610045473158,0.12002,37546.0,37545.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1610045473357,0.12002,37546.0,37545.0,3.64632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045474258,0.12002,37546.0,37545.0,3.64666403]
["bitfinex-derivatives","BTCF0:USTF0",1610045476159,0.12002,37546.0,37545.0,3.67975305]
["bitfinex-derivatives","BTCF0:USTF0",1610045476760,0.12002,37546.0,37545.0,3.64666403]
["bitfinex-derivatives","BTCF0:USTF0",1610045477160,0.12002,37546.0,37545.0,0.13666403]
["bitfinex-derivatives","BTCF0:USTF0",1610045477561,0.12002,37546.0,37545.0,0.16974157]
["bitfinex-derivatives","BTCF0:USTF0",1610045479664,0.12002,37546.0,37545.0,4.52536403]
["bitfinex-derivatives","BTCF0:USTF0",1610045479863,0.11868,37561.0,37545.0,4.52536403]
["bitfinex-derivatives","BTCF0:USTF0",1610045480063,0.11868,37561.0,37545.0,0.13666403]
["bitfinex-derivatives","BTCF0:USTF0",1610045480264,0.11096,37571.0,37560.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610045480663,0.11096,37571.0,37561.0,0.09949282]
["bitfinex-derivatives","BTCF0:USTF0",1610045480865,0.14648721,37589.0,37561.0,0.09949282]
["bitfinex-derivatives","BTCF0:USTF0",1610045481464,0.14648721,37589.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045481664,0.14648721,37589.0,37588.0,0.61222608]
["bitfinex-derivatives","BTCF0:USTF0",1610045481864,0.13632608,37793.0,37588.0,0.61222608]
["bitfinex-derivatives","BTCF0:USTF0",1610045482065,0.13632608,37793.0,37588.0,0.16969036]
["bitfinex-derivatives","BTCF0:USTF0",1610045482264,0.13632608,37793.0,37650.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610045482867,0.13632608,37793.0,37651.0,0.03335403]
["bitfinex-derivatives","BTCF0:USTF0",1610045483065,0.13632608,37793.0,37651.0,0.09936202]
["bitfinex-derivatives","BTCF0:USTF0",1610045483465,0.13632608,37687.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045483664,2.3149278,37808.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045483865,2.3149278,37808.0,37511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045484066,0.3001,37807.0,37634.0,4.4546]
["bitfinex-derivatives","BTCF0:USTF0",1610045485470,0.13632608,37677.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045485667,0.3001,37807.0,37660.0,0.57362608]
["bitfinex-derivatives","BTCF0:USTF0",1610045485869,2.31804225,37872.0,37660.0,0.57362608]
["bitfinex-derivatives","BTCF0:USTF0",1610045486169,0.2753,37871.0,37660.0,0.57362608]
["bitfinex-derivatives","BTCF0:USTF0",1610045486370,1.68081109,37872.0,37660.0,0.57362608]
["bitfinex-derivatives","BTCF0:USTF0",1610045486870,0.00033039,37871.0,37660.0,0.57362608]
["bitfinex-derivatives","BTCF0:USTF0",1610045487072,0.00033039,37871.0,37667.0,2.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610045487473,0.00033039,37871.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045488176,0.01385853,37871.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045488375,0.00033039,37871.0,37689.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1610045488575,1.67114148,37872.0,37689.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1610045488776,1.67114148,37872.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045488977,1.67114148,37872.0,37712.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610045489177,0.00033023,37871.0,37712.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610045489578,1.67114148,37872.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045491182,1.67114148,37872.0,37753.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610045491482,2.45047728,37941.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045491681,2.45047728,37941.0,37764.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610045493487,0.13632608,37795.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045493884,2.37746583,37945.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045494084,2.37746583,37945.0,37587.0,2.28265347]
["bitfinex-derivatives","BTCF0:USTF0",1610045494284,2.37746583,37945.0,37762.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1610045494483,2.37746583,37945.0,37588.0,0.09927847]
["bitfinex-derivatives","BTCF0:USTF0",1610045494683,2.37746583,37945.0,37757.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610045495485,0.13632608,37799.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045495685,2.39703715,37961.0,37781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045495886,2.39703715,37961.0,37784.0,4.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610045497289,2.44291647,37980.0,37784.0,4.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610045497490,2.44291647,37980.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045499592,2.44291647,37980.0,37811.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1610045501396,2.44291647,37980.0,37603.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610045501596,0.13632608,37889.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045501995,2.50327864,38018.0,37886.0,0.57562608]
["bitfinex-derivatives","BTCF0:USTF0",1610045502596,2.50327864,38018.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045502796,2.50327864,38018.0,37896.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610045503497,0.13632608,37939.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045503698,2.59451912,38084.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045503898,2.59451912,38084.0,37939.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610045505501,0.13632608,37940.0,37939.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610045505701,0.13632608,37940.0,37710.0,2.25384492]
["bitfinex-derivatives","BTCF0:USTF0",1610045505902,2.59451912,38084.0,37710.0,2.25384492]
["bitfinex-derivatives","BTCF0:USTF0",1610045506102,2.59451912,38084.0,37799.0,4.1647]
["bitfinex-derivatives","BTCF0:USTF0",1610045506503,2.59451912,38084.0,37800.0,0.03324226]
["bitfinex-derivatives","BTCF0:USTF0",1610045506701,2.59451912,38084.0,37800.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1610045506702,3.7808,38062.0,37800.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1610045507103,3.7808,38062.0,37799.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1610045507505,0.13632608,37900.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045507706,2.59451912,38084.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045507906,3.2053,38055.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045509510,3.2053,38055.0,37894.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610045511614,0.13632608,37950.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045512015,0.13632608,37950.0,37894.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610045513418,3.8346,38019.0,37894.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610045513618,0.13632608,37976.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045514221,0.2889,38105.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045515622,0.13632608,38011.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045516023,0.13632608,38011.0,37961.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610045516423,0.2889,38105.0,37961.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610045516623,2.6961725,38140.0,37961.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610045516922,0.2827,38139.0,37961.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610045517523,0.13632608,38028.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045518124,2.6961725,38140.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045518325,0.2993,38139.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045519528,0.13632608,38046.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045519728,2.6961725,38140.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045520329,0.01936721,38140.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045521528,0.13632608,38088.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045523531,0.13632608,38076.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045524732,0.13632608,38076.0,37790.0,0.06557147]
["bitfinex-derivatives","BTCF0:USTF0",1610045525132,0.13632608,38076.0,37877.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610045525532,0.13632608,38010.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045525732,0.01936721,38140.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045525933,0.01936721,38140.0,37878.0,0.03314491]
["bitfinex-derivatives","BTCF0:USTF0",1610045526135,0.01936721,38140.0,37806.0,2.1814226]
["bitfinex-derivatives","BTCF0:USTF0",1610045526333,0.01936721,38140.0,37951.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1610045526734,0.01936721,38140.0,37952.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1610045526935,0.01936721,38140.0,37951.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1610045527336,0.01936721,38140.0,37772.0,2.14299731]
["bitfinex-derivatives","BTCF0:USTF0",1610045527537,0.13632608,38029.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045527935,3.0,38000.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045528635,3.0,38000.0,37988.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610045529537,3.0,38000.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045530538,3.0,38000.0,37999.0,0.13668203]
["bitfinex-derivatives","BTCF0:USTF0",1610045531738,3.0,38000.0,37765.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610045531938,3.0,38000.0,37759.0,0.06558925]
["bitfinex-derivatives","BTCF0:USTF0",1610045532138,3.0,38000.0,37760.0,2.13315726]
["bitfinex-derivatives","BTCF0:USTF0",1610045532338,3.0,38000.0,37890.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610045532939,3.0,38000.0,37891.0,0.09872351]
["bitfinex-derivatives","BTCF0:USTF0",1610045533140,3.0,38000.0,37891.0,0.19710783]
["bitfinex-derivatives","BTCF0:USTF0",1610045533339,3.0,38000.0,37891.0,0.09872351]
["bitfinex-derivatives","BTCF0:USTF0",1610045533539,0.13632608,37985.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045533740,3.0,38000.0,37892.0,0.03315985]
["bitfinex-derivatives","BTCF0:USTF0",1610045534141,3.0,38000.0,37930.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610045534539,3.0,38000.0,37931.0,0.03317749]
["bitfinex-derivatives","BTCF0:USTF0",1610045535241,3.0,38000.0,37931.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1610045535439,3.0,38000.0,37932.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610045535639,0.13632608,37940.0,37932.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1610045535840,0.13632608,37940.0,37931.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1610045536040,3.0,38000.0,37931.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1610045536240,3.0,38000.0,37947.0,3.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610045536640,3.0,38000.0,37948.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1610045539641,3.0,38000.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045540141,3.0,38000.0,37956.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1610045540541,3.0,38000.0,37948.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1610045541344,3.0,38000.0,37948.0,0.09880117]
["bitfinex-derivatives","BTCF0:USTF0",1610045541744,0.13632608,37949.0,37948.0,0.09880117]
["bitfinex-derivatives","BTCF0:USTF0",1610045542146,0.13632608,37949.0,37948.0,0.55906901]
["bitfinex-derivatives","BTCF0:USTF0",1610045542347,0.13632608,37949.0,37948.0,0.55942507]
["bitfinex-derivatives","BTCF0:USTF0",1610045542547,0.13632608,37949.0,37948.0,0.59223617]
["bitfinex-derivatives","BTCF0:USTF0",1610045542744,0.13632608,37949.0,37948.0,0.57223617]
["bitfinex-derivatives","BTCF0:USTF0",1610045547548,0.13632608,37949.0,37948.0,0.53906901]
["bitfinex-derivatives","BTCF0:USTF0",1610045547748,0.13632608,37949.0,37948.0,0.57228393]
["bitfinex-derivatives","BTCF0:USTF0",1610045548949,0.13632608,37949.0,37948.0,0.08175105]
["bitfinex-derivatives","BTCF0:USTF0",1610045549349,0.13632608,37949.0,37904.0,0.16420259]
["bitfinex-derivatives","BTCF0:USTF0",1610045549651,0.13632608,37905.0,37904.0,0.16420259]
["bitfinex-derivatives","BTCF0:USTF0",1610045549851,0.13632608,37905.0,37904.0,0.19741836]
["bitfinex-derivatives","BTCF0:USTF0",1610045550251,3.5521,37939.0,37904.0,0.03321506]
["bitfinex-derivatives","BTCF0:USTF0",1610045550453,3.5521,37939.0,37843.0,0.16419543]
["bitfinex-derivatives","BTCF0:USTF0",1610045550651,3.5521,37939.0,37843.0,0.19739961]
["bitfinex-derivatives","BTCF0:USTF0",1610045551652,0.13632608,37857.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045551853,0.13632608,37857.0,37843.0,0.19739961]
["bitfinex-derivatives","BTCF0:USTF0",1610045552052,0.13632608,37857.0,37852.0,0.03320472]
["bitfinex-derivatives","BTCF0:USTF0",1610045552554,0.13632608,37857.0,37843.0,0.19740213]
["bitfinex-derivatives","BTCF0:USTF0",1610045552752,0.13632608,37857.0,37853.0,0.03284262]
["bitfinex-derivatives","BTCF0:USTF0",1610045552955,0.13632608,37857.0,37853.0,0.03320425]
["bitfinex-derivatives","BTCF0:USTF0",1610045553154,0.13632608,37857.0,37844.0,0.03320691]
["bitfinex-derivatives","BTCF0:USTF0",1610045553356,0.13632608,37857.0,37854.0,0.03320655]
["bitfinex-derivatives","BTCF0:USTF0",1610045553555,0.13632608,37857.0,37807.0,0.19742114]
["bitfinex-derivatives","BTCF0:USTF0",1610045553758,3.6851,37918.0,37807.0,0.19742114]
["bitfinex-derivatives","BTCF0:USTF0",1610045553955,3.6851,37918.0,37855.0,0.03320895]
["bitfinex-derivatives","BTCF0:USTF0",1610045554155,3.6851,37918.0,37807.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1610045554357,3.6851,37918.0,37856.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1610045554558,3.6851,37918.0,37856.0,0.03320634]
["bitfinex-derivatives","BTCF0:USTF0",1610045554758,3.6851,37918.0,37807.0,0.09889557]
["bitfinex-derivatives","BTCF0:USTF0",1610045555160,3.6851,37918.0,37857.0,0.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1610045555358,3.6851,37918.0,37808.0,0.03321055]
["bitfinex-derivatives","BTCF0:USTF0",1610045555561,3.6851,37918.0,37858.0,0.0332102]
["bitfinex-derivatives","BTCF0:USTF0",1610045555763,0.13632608,37859.0,37809.0,0.03320968]
["bitfinex-derivatives","BTCF0:USTF0",1610045556160,0.13632608,37859.0,37858.0,0.03321194]
["bitfinex-derivatives","BTCF0:USTF0",1610045556361,0.13632608,37859.0,37770.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1610045556562,0.13632608,37859.0,37858.0,0.00035827]
["bitfinex-derivatives","BTCF0:USTF0",1610045556863,0.13632608,37859.0,37771.0,0.0989286]
["bitfinex-derivatives","BTCF0:USTF0",1610045557461,0.13632608,37859.0,37771.0,0.19750283]
["bitfinex-derivatives","BTCF0:USTF0",1610045557662,0.13632608,37852.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045558062,4.3858,37929.0,37845.0,0.03321034]
["bitfinex-derivatives","BTCF0:USTF0",1610045558263,3.0,38000.0,37845.0,0.03321034]
["bitfinex-derivatives","BTCF0:USTF0",1610045558464,4.3363,37982.0,37845.0,0.03321034]
["bitfinex-derivatives","BTCF0:USTF0",1610045558662,3.0,38000.0,37851.0,3.3094]
["bitfinex-derivatives","BTCF0:USTF0",1610045558862,3.0,38000.0,37845.0,0.03321034]
["bitfinex-derivatives","BTCF0:USTF0",1610045559063,3.0,38000.0,37877.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610045559663,0.13632608,37947.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045559862,3.0,38000.0,37932.0,0.11582608]
["bitfinex-derivatives","BTCF0:USTF0",1610045560063,3.0,38000.0,37949.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1610045560864,3.0,38000.0,37950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1610045561667,0.13632608,37957.0,37950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1610045562067,3.0,38000.0,37950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1610045562268,3.0,38000.0,37945.0,0.03317752]
["bitfinex-derivatives","BTCF0:USTF0",1610045562467,3.0,38000.0,37964.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610045562667,3.0,38000.0,37965.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1610045563267,2.736,38000.0,37965.0,0.03319101]
["bitfinex-derivatives","BTCF0:USTF0",1610045563467,2.736,38000.0,37965.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1610045563668,0.13632608,37975.0,37965.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1610045563867,0.13632608,37975.0,37966.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1610045564268,0.13632608,37975.0,37962.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1610045564668,0.13632608,37975.0,37967.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1610045564868,0.13632608,37975.0,37963.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1610045565068,0.13632608,37975.0,37953.0,0.03318431]
["bitfinex-derivatives","BTCF0:USTF0",1610045565468,2.736,38000.0,37953.0,0.03318431]
["bitfinex-derivatives","BTCF0:USTF0",1610045565669,2.736,38000.0,37982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045566271,2.736,38000.0,37983.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1610045567272,2.736,38000.0,37976.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1610045567473,2.736,38000.0,37984.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1610045567671,0.13632608,37985.0,37984.0,0.13670804]
["bitfinex-derivatives","BTCF0:USTF0",1610045567872,0.13632608,37985.0,37984.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1610045568072,0.13632608,37985.0,37976.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1610045568272,0.13632608,37985.0,37984.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1610045568573,2.736,38000.0,37977.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1610045568775,2.736,38000.0,37984.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1610045568974,2.736,38000.0,37984.0,3.48458196]
["bitfinex-derivatives","BTCF0:USTF0",1610045569174,2.736,38000.0,37984.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1610045569377,2.736,38000.0,37985.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1610045569777,0.13632608,37986.0,37984.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1610045569980,2.736,38000.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045570176,2.736,38000.0,37985.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1610045570576,2.736,38000.0,37961.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610045570777,2.736,38000.0,37986.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1610045570978,2.736,38000.0,37994.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610045571677,0.13632608,37995.0,37994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1610045572080,0.13632608,37995.0,37939.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610045572779,0.13632608,37995.0,37940.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1610045573180,0.13632608,37995.0,37897.0,3.6454]
["bitfinex-derivatives","BTCF0:USTF0",1610045573381,0.13632608,37995.0,37941.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1610045573583,0.13632608,37995.0,37874.0,0.09840187]
["bitfinex-derivatives","BTCF0:USTF0",1610045573782,4.0971,37970.0,37898.0,0.03280791]
["bitfinex-derivatives","BTCF0:USTF0",1610045573984,4.0971,37970.0,37898.0,0.0331901]
["bitfinex-derivatives","BTCF0:USTF0",1610045574183,3.4287,37936.0,37874.0,0.09882208]
["bitfinex-derivatives","BTCF0:USTF0",1610045574383,1.0,37995.0,37899.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1610045574584,3.3436,37946.0,37899.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1610045574784,3.3436,37946.0,37875.0,0.03319746]
["bitfinex-derivatives","BTCF0:USTF0",1610045574985,3.3436,37946.0,37900.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1610045575185,3.3436,37946.0,37869.0,2.37393673]
["bitfinex-derivatives","BTCF0:USTF0",1610045575186,0.01961775,37897.0,37869.0,2.37393673]
["bitfinex-derivatives","BTCF0:USTF0",1610045575787,0.13632608,37870.0,37869.0,2.37393673]
["bitfinex-derivatives","BTCF0:USTF0",1610045576389,0.13632608,37870.0,37869.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1610045576789,0.13632608,37870.0,37816.0,0.03323047]
["bitfinex-derivatives","BTCF0:USTF0",1610045577190,0.13632608,37870.0,37869.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1610045577390,0.13632608,37870.0,37817.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1610045577592,0.13632608,37870.0,37869.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1610045577991,0.13632608,37870.0,37816.0,0.09854652]
["bitfinex-derivatives","BTCF0:USTF0",1610045577992,0.13632608,37870.0,37818.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1610045578191,0.01961775,37897.0,37869.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1610045578592,0.01961775,37897.0,37824.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610045578792,0.01961775,37897.0,37870.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1610045578992,0.01961775,37897.0,37856.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610045579193,0.03,37943.0,37871.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1610045579492,0.03,37943.0,37857.0,0.09884667]
["bitfinex-derivatives","BTCF0:USTF0",1610045580093,0.03,37943.0,37913.0,3.6995]
["bitfinex-derivatives","BTCF0:USTF0",1610045580294,0.03,37943.0,37914.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1610045580494,0.03,37943.0,37913.0,3.6995]
["bitfinex-derivatives","BTCF0:USTF0",1610045580693,0.03,37943.0,37914.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1610045580894,0.03,37943.0,37915.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1610045581996,2.09274177,37965.0,37915.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1610045582594,0.13632608,37983.0,37915.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1610045582795,0.13632608,37983.0,37914.0,0.03317753]
["bitfinex-derivatives","BTCF0:USTF0",1610045582796,0.13632608,37983.0,37927.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610045582995,0.13632608,37983.0,37927.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610045583193,0.13632608,37983.0,37928.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1610045583594,2.15410795,38017.0,37936.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610045583794,2.15410795,38017.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045583994,2.15410795,38017.0,37979.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1610045584194,0.01936721,38022.0,37979.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1610045585194,0.7358,38000.0,37979.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1610045585394,0.7358,38000.0,37980.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1610045585794,0.13632608,37981.0,37980.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1610045585994,0.13632608,37981.0,37942.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1610045586395,0.13632608,37981.0,37943.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1610045586596,1.0,38042.0,37943.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1610045587597,1.0,38042.0,37943.0,0.03317738]
["bitfinex-derivatives","BTCF0:USTF0",1610045587799,0.13632608,37944.0,37943.0,0.03317738]
["bitfinex-derivatives","BTCF0:USTF0",1610045588198,4.227,37986.0,37943.0,0.03317738]
["bitfinex-derivatives","BTCF0:USTF0",1610045588599,4.227,37986.0,37914.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1610045588799,4.227,37986.0,37944.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1610045589202,4.227,37986.0,37915.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1610045589403,4.227,37986.0,37945.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1610045589603,0.2708,37985.0,37916.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1610045589800,0.13632608,37917.0,37916.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1610045590002,0.13632608,37917.0,37914.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1610045590201,0.13632608,37917.0,37916.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1610045590402,0.13632608,37917.0,37915.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1610045590804,0.13632608,37917.0,37893.0,0.03281747]
["bitfinex-derivatives","BTCF0:USTF0",1610045591004,0.13632608,37917.0,37915.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1610045591204,0.13632608,37917.0,37894.0,0.03319954]
["bitfinex-derivatives","BTCF0:USTF0",1610045591604,0.13632608,37917.0,37867.0,0.03282598]
["bitfinex-derivatives","BTCF0:USTF0",1610045591804,4.3249,37944.0,37895.0,0.03320294]
["bitfinex-derivatives","BTCF0:USTF0",1610045592003,4.3249,37944.0,37868.0,0.03320358]
["bitfinex-derivatives","BTCF0:USTF0",1610045592205,0.2861,37943.0,37868.0,0.03320358]
["bitfinex-derivatives","BTCF0:USTF0",1610045592404,0.2861,37943.0,37896.0,0.03320474]
["bitfinex-derivatives","BTCF0:USTF0",1610045592604,0.2861,37943.0,37869.0,0.03320611]
["bitfinex-derivatives","BTCF0:USTF0",1610045592804,0.2861,37943.0,37897.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1610045593005,0.2861,37943.0,37832.0,0.06565224]
["bitfinex-derivatives","BTCF0:USTF0",1610045593203,4.2518,37940.0,37836.0,0.03282712]
["bitfinex-derivatives","BTCF0:USTF0",1610045593403,4.2518,37940.0,37836.0,0.03320573]
["bitfinex-derivatives","BTCF0:USTF0",1610045593804,0.13632608,37850.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045594005,4.2518,37940.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045594205,2.14297608,37984.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045594406,2.14297608,37984.0,37841.0,0.03320369]
["bitfinex-derivatives","BTCF0:USTF0",1610045595013,2.14297608,37984.0,37841.0,0.03320371]
["bitfinex-derivatives","BTCF0:USTF0",1610045595209,2.07538299,37953.0,37841.0,0.03320371]
["bitfinex-derivatives","BTCF0:USTF0",1610045595811,2.07538299,37953.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045596011,2.07538299,37953.0,37841.0,0.03320371]
["bitfinex-derivatives","BTCF0:USTF0",1610045596211,1.0,37938.0,37841.0,0.03282513]
["bitfinex-derivatives","BTCF0:USTF0",1610045596411,1.0,37938.0,37837.0,0.09886767]
["bitfinex-derivatives","BTCF0:USTF0",1610045596611,1.0,37938.0,37842.0,0.03320871]
["bitfinex-derivatives","BTCF0:USTF0",1610045596811,1.0,37938.0,37838.0,0.03320871]
["bitfinex-derivatives","BTCF0:USTF0",1610045597011,1.0,37938.0,37838.0,0.03283009]
["bitfinex-derivatives","BTCF0:USTF0",1610045597212,1.0,37938.0,37836.0,0.03320812]
["bitfinex-derivatives","BTCF0:USTF0",1610045597413,1.0,37938.0,37839.0,0.03320988]
["bitfinex-derivatives","BTCF0:USTF0",1610045597613,1.0,37938.0,37837.0,0.03321091]
["bitfinex-derivatives","BTCF0:USTF0",1610045597813,0.13632608,37838.0,37837.0,0.03321091]
["bitfinex-derivatives","BTCF0:USTF0",1610045598013,0.13632608,37838.0,37836.0,0.03321185]
["bitfinex-derivatives","BTCF0:USTF0",1610045598213,0.13632608,37838.0,37837.0,0.03321355]
["bitfinex-derivatives","BTCF0:USTF0",1610045598613,0.13632608,37838.0,37837.0,0.03283488]
["bitfinex-derivatives","BTCF0:USTF0",1610045598814,0.13632608,37838.0,37836.0,0.03321993]
["bitfinex-derivatives","BTCF0:USTF0",1610045599016,0.13632608,37838.0,37782.0,0.16420593]
["bitfinex-derivatives","BTCF0:USTF0",1610045599513,0.13632608,37838.0,37782.0,0.19742576]
["bitfinex-derivatives","BTCF0:USTF0",1610045599714,0.12632608,37838.0,37782.0,0.19742576]
["bitfinex-derivatives","BTCF0:USTF0",1610045599915,0.13632608,37791.0,37782.0,0.19742576]
["bitfinex-derivatives","BTCF0:USTF0",1610045600313,0.07716874,37791.0,37782.0,0.19742576]
["bitfinex-derivatives","BTCF0:USTF0",1610045600914,3.0769,37846.0,37774.0,0.03321746]
["bitfinex-derivatives","BTCF0:USTF0",1610045601116,1.0,37886.0,37761.0,0.19746592]
["bitfinex-derivatives","BTCF0:USTF0",1610045601315,1.0,37886.0,37767.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1610045601517,1.0,37886.0,37775.0,0.03322526]
["bitfinex-derivatives","BTCF0:USTF0",1610045601716,1.0,37886.0,37767.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1610045601918,1.0,37886.0,37776.0,0.03322238]
["bitfinex-derivatives","BTCF0:USTF0",1610045602117,3.4785,37911.0,37776.0,0.03322238]
["bitfinex-derivatives","BTCF0:USTF0",1610045602317,3.4785,37911.0,37838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045602520,2.05204881,37934.0,37838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045602720,2.05204881,37934.0,37839.0,0.0332169]
["bitfinex-derivatives","BTCF0:USTF0",1610045603524,2.05204881,37934.0,37886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045603725,2.05204881,37934.0,37887.0,0.03282628]
["bitfinex-derivatives","BTCF0:USTF0",1610045603923,0.13632608,37904.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045604123,0.11632608,37904.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045604324,2.05204881,37934.0,37899.0,0.03318562]
["bitfinex-derivatives","BTCF0:USTF0",1610045604524,2.05957883,37927.0,37887.0,0.03318542]
["bitfinex-derivatives","BTCF0:USTF0",1610045604923,2.05957883,37927.0,37900.0,0.03319201]
["bitfinex-derivatives","BTCF0:USTF0",1610045605127,2.05957883,37927.0,37888.0,0.03319138]
["bitfinex-derivatives","BTCF0:USTF0",1610045605325,2.05957883,37927.0,37886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045605326,2.05957883,37927.0,37901.0,0.03319704]
["bitfinex-derivatives","BTCF0:USTF0",1610045605526,2.05957883,37927.0,37886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610045605726,2.05957883,37927.0,37889.0,0.0003687]
["bitfinex-derivatives","BTCF0:USTF0",1610045605925,0.13632608,37890.0,37833.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1610045606127,0.13632608,37890.0,37839.0,0.03283768]
["bitfinex-derivatives","BTCF0:USTF0",1610045606526,0.13632608,37890.0,37839.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1610045607828,0.13632608,37840.0,37839.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1610045609627,2.04995767,37921.0,37839.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1610045609827,0.13632608,37840.0,37839.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1610045610028,2.04995767,37921.0,37839.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1610045610226,3.1904,37930.0,37839.0,0.0332065]
["bitfinex-derivatives","BTCF0:USTF0",1610045611228,3.1904,37930.0,37840.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1610045611429,1.0,37932.0,37840.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1610045611829,1.0,37932.0,37839.0,0.03283768]
["bitfinex-derivatives","BTCF0:USTF0",1610045611830,0.13632608,37850.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045612028,1.0,37932.0,37839.0,0.03321074]
["bitfinex-derivatives","BTCF0:USTF0",1610045612230,2.03787815,37948.0,37844.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1610045612429,2.03787815,37948.0,37844.0,0.03321488]
["bitfinex-derivatives","BTCF0:USTF0",1610045612630,2.03787815,37948.0,37840.0,0.03321631]
["bitfinex-derivatives","BTCF0:USTF0",1610045612829,2.03787815,37948.0,37839.0,0.0332173]
["bitfinex-derivatives","BTCF0:USTF0",1610045613029,2.03787815,37948.0,37841.0,0.03284518]
["bitfinex-derivatives","BTCF0:USTF0",1610045613230,2.03787815,37948.0,37841.0,0.03321826]
["bitfinex-derivatives","BTCF0:USTF0",1610045613429,2.03787815,37948.0,37840.0,0.03322084]
["bitfinex-derivatives","BTCF0:USTF0",1610045613630,2.04823551,37962.0,37842.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1610045613829,0.13632608,37843.0,37841.0,0.03321922]
["bitfinex-derivatives","BTCF0:USTF0",1610045614230,0.13632608,37843.0,37839.0,0.03284827]
["bitfinex-derivatives","BTCF0:USTF0",1610045614430,0.13632608,37843.0,37842.0,0.03284883]
["bitfinex-derivatives","BTCF0:USTF0",1610045614630,0.13632608,37843.0,37840.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1610045614929,0.13632608,37843.0,37839.0,0.03321871]
["bitfinex-derivatives","BTCF0:USTF0",1610045615331,0.13632608,37843.0,37841.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1610045615530,4.0867,37925.0,37840.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1610045615732,2.02799166,37944.0,37842.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1610045615930,0.13632608,37861.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045616330,0.2857,37943.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045616529,0.2857,37943.0,37856.0,0.03321126]
["bitfinex-derivatives","BTCF0:USTF0",1610045617235,2.02799166,37944.0,37856.0,0.03321126]
["bitfinex-derivatives","BTCF0:USTF0",1610045617636,2.02799166,37944.0,37846.0,0.09888236]
["bitfinex-derivatives","BTCF0:USTF0",1610045617836,0.2858,37943.0,37857.0,0.03320618]
["bitfinex-derivatives","BTCF0:USTF0",1610045618237,0.2858,37943.0,37845.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610045618438,2.02256396,37931.0,37858.0,0.03321056]
["bitfinex-derivatives","BTCF0:USTF0",1610045618639,2.02256396,37931.0,37846.0,0.09888228]
["bitfinex-derivatives","BTCF0:USTF0",1610045618836,0.2772,37930.0,37846.0,0.09888228]
["bitfinex-derivatives","BTCF0:USTF0",1610045619032,0.2772,37930.0,37859.0,0.03321105]
["bitfinex-derivatives","BTCF0:USTF0",1610045619240,0.2772,37930.0,37847.0,0.03321459]
["bitfinex-derivatives","BTCF0:USTF0",1610045619441,0.2772,37930.0,37860.0,0.03321534]
["bitfinex-derivatives","BTCF0:USTF0",1610045619840,0.2772,37930.0,37846.0,0.09888842]
["bitfinex-derivatives","BTCF0:USTF0",1610045620033,0.13632608,37861.0,37846.0,0.06567285]
["bitfinex-derivatives","BTCF0:USTF0",1610045620241,0.13632608,37861.0,37847.0,0.03321722]
["bitfinex-derivatives","BTCF0:USTF0",1610045620641,0.13632608,37861.0,37846.0,0.09889169]
["bitfinex-derivatives","BTCF0:USTF0",1610045620841,0.13632608,37861.0,37848.0,0.03321762]
["bitfinex-derivatives","BTCF0:USTF0",1610045621042,0.3003,37926.0,37847.0,0.03321711]
["bitfinex-derivatives","BTCF0:USTF0",1610045621445,0.3003,37926.0,37849.0,3.25207307]
["bitfinex-derivatives","BTCF0:USTF0",1610045621644,0.3003,37926.0,37849.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1610045621839,0.3003,37926.0,37850.0,0.09889044]
["bitfinex-derivatives","BTCF0:USTF0",1610045622235,0.3003,37926.0,37850.0,0.09888505]
["bitfinex-derivatives","BTCF0:USTF0",1610045622437,0.3003,37926.0,37850.0,0.1973756]
["bitfinex-derivatives","BTCF0:USTF0",1610045623936,0.3003,37926.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045624337,0.3003,37926.0,37919.0,0.03317216]
["bitfinex-derivatives","BTCF0:USTF0",1610045624537,0.3003,37926.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045624737,0.3003,37926.0,37920.0,0.03316783]
["bitfinex-derivatives","BTCF0:USTF0",1610045624937,0.3003,37926.0,37920.0,0.03281153]
["bitfinex-derivatives","BTCF0:USTF0",1610045625339,0.3003,37926.0,37921.0,0.03316634]
["bitfinex-derivatives","BTCF0:USTF0",1610045626339,0.13632608,37949.0,37925.0,0.03316538]
["bitfinex-derivatives","BTCF0:USTF0",1610045626539,0.13632608,37949.0,37920.0,0.03281153]
["bitfinex-derivatives","BTCF0:USTF0",1610045626738,0.13632608,37949.0,37926.0,0.03316674]
["bitfinex-derivatives","BTCF0:USTF0",1610045627139,0.13632608,37949.0,37921.0,0.03316549]
["bitfinex-derivatives","BTCF0:USTF0",1610045627439,0.13632608,37949.0,37920.0,0.03281153]
["bitfinex-derivatives","BTCF0:USTF0",1610045627639,0.13632608,37949.0,37922.0,0.00035618]
["bitfinex-derivatives","BTCF0:USTF0",1610045627838,0.13632608,37949.0,37922.0,0.03315608]
["bitfinex-derivatives","BTCF0:USTF0",1610045628039,0.2903,38002.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045628640,0.2903,38002.0,37945.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1610045630041,0.2903,38002.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045630642,0.2903,38002.0,37959.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1610045631744,0.2903,38002.0,37959.0,4.22755604]
["bitfinex-derivatives","BTCF0:USTF0",1610045631945,0.2903,38002.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045634046,0.2903,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045634949,0.0476,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045635748,0.0476,38002.0,37969.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610045636150,0.13632608,37996.0,37969.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610045636349,0.13632608,37996.0,37970.0,0.00035583]
["bitfinex-derivatives","BTCF0:USTF0",1610045637949,0.0476,38002.0,37970.0,0.00035583]
["bitfinex-derivatives","BTCF0:USTF0",1610045638151,0.0476,38002.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045638550,2.2216036,38051.0,37996.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610045640152,0.13632608,38027.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045641655,2.22066911,38052.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045642055,2.22066911,38052.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045642656,2.22066911,38052.0,38020.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1610045643060,2.2796167,38095.0,37892.0,2.34806979]
["bitfinex-derivatives","BTCF0:USTF0",1610045643264,2.2796167,38095.0,37991.0,4.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610045643662,2.2796167,38095.0,37992.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610045644158,2.2796167,38095.0,37991.0,4.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610045645057,2.24968719,38100.0,37991.0,4.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610045645257,2.24968719,38100.0,37992.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610045645459,0.2938,38099.0,37992.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610045646059,0.13632608,38034.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045646262,0.2938,38099.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045646860,0.2938,38099.0,38021.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1610045647062,0.2938,38099.0,37896.0,2.34911567]
["bitfinex-derivatives","BTCF0:USTF0",1610045647260,0.2938,38099.0,37965.0,3.185]
["bitfinex-derivatives","BTCF0:USTF0",1610045647661,0.2938,38099.0,37966.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1610045648061,2.21155118,38089.0,37966.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1610045648261,0.13632608,38037.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045649063,0.10225931,38034.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045649462,0.10225931,38034.0,38013.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610045649662,0.10225931,38034.0,37989.0,3.327]
["bitfinex-derivatives","BTCF0:USTF0",1610045649864,0.10225931,38034.0,37877.0,2.34120456]
["bitfinex-derivatives","BTCF0:USTF0",1610045650062,0.10225931,38034.0,37901.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610045650263,0.13632608,38008.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045650663,0.2763,38033.0,37998.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1610045651463,0.2763,38033.0,38011.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610045651865,0.2763,38033.0,38012.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1610045652164,0.2763,38033.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045652364,0.10225931,38034.0,38012.0,0.03309379]
["bitfinex-derivatives","BTCF0:USTF0",1610045653665,0.10225931,38034.0,37993.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1610045654066,0.10225931,38034.0,38013.0,0.03310733]
["bitfinex-derivatives","BTCF0:USTF0",1610045654269,0.10225931,38034.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045654468,0.10225931,38034.0,38023.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1610045654871,0.10225931,38034.0,38023.0,0.03310427]
["bitfinex-derivatives","BTCF0:USTF0",1610045657377,0.10225931,38034.0,38023.0,0.03274857]
["bitfinex-derivatives","BTCF0:USTF0",1610045657572,0.10225931,38034.0,37997.0,0.09861532]
["bitfinex-derivatives","BTCF0:USTF0",1610045657772,0.10225931,38034.0,38024.0,0.03310931]
["bitfinex-derivatives","BTCF0:USTF0",1610045657971,0.10225931,38034.0,37997.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1610045658182,0.13632608,38032.0,38025.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610045658379,0.13632608,38032.0,38025.0,0.03311009]
["bitfinex-derivatives","BTCF0:USTF0",1610045658572,0.13632608,38032.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045658777,0.13632608,38032.0,38010.0,0.03310561]
["bitfinex-derivatives","BTCF0:USTF0",1610045660075,0.13632608,38032.0,37997.0,0.09861268]
["bitfinex-derivatives","BTCF0:USTF0",1610045660276,0.10225931,38034.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045660675,0.10225931,38034.0,38014.0,0.03310768]
["bitfinex-derivatives","BTCF0:USTF0",1610045661182,0.10225931,38034.0,38017.0,4.3675]
["bitfinex-derivatives","BTCF0:USTF0",1610045661776,0.10225931,38034.0,38018.0,0.09860282]
["bitfinex-derivatives","BTCF0:USTF0",1610045662178,0.10225931,38034.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045662378,0.10225931,38034.0,38018.0,0.03310472]
["bitfinex-derivatives","BTCF0:USTF0",1610045662577,0.10225931,38034.0,38010.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1610045662778,0.10225931,38034.0,38019.0,0.03312122]
["bitfinex-derivatives","BTCF0:USTF0",1610045662978,0.10225931,38034.0,37917.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610045663376,0.10225931,38034.0,37918.0,0.1968477]
["bitfinex-derivatives","BTCF0:USTF0",1610045663777,0.10225931,38034.0,37971.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1610045664176,0.10225931,38034.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045664576,0.10225931,38034.0,38033.0,0.16906668]
["bitfinex-derivatives","BTCF0:USTF0",1610045664778,0.10225931,38034.0,38033.0,0.16942227]
["bitfinex-derivatives","BTCF0:USTF0",1610045668083,0.2723,38100.0,38033.0,0.16942227]
["bitfinex-derivatives","BTCF0:USTF0",1610045668286,2.23080266,38131.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045668685,2.22263689,38135.0,38079.0,0.16939898]
["bitfinex-derivatives","BTCF0:USTF0",1610045670285,0.13632608,38121.0,38079.0,0.16939898]
["bitfinex-derivatives","BTCF0:USTF0",1610045670685,0.13632608,38121.0,38079.0,0.13668143]
["bitfinex-derivatives","BTCF0:USTF0",1610045670885,0.13632608,38121.0,38087.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1610045671285,0.13632608,38121.0,38088.0,0.00034923]
["bitfinex-derivatives","BTCF0:USTF0",1610045672085,0.13632608,38121.0,38088.0,0.03304497]
["bitfinex-derivatives","BTCF0:USTF0",1610045672288,2.28763644,38149.0,38117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045672686,2.28763644,38149.0,38119.0,3.4622]
["bitfinex-derivatives","BTCF0:USTF0",1610045672886,2.28763644,38149.0,38120.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1610045673387,2.28763644,38149.0,38119.0,3.4622]
["bitfinex-derivatives","BTCF0:USTF0",1610045673587,2.30167215,38168.0,38119.0,3.4622]
["bitfinex-derivatives","BTCF0:USTF0",1610045673786,2.30167215,38168.0,38120.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1610045674286,0.13632608,38138.0,38120.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1610045676289,2.84321022,38191.0,38120.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1610045676290,2.30988576,38185.0,38120.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1610045676491,2.30988576,38185.0,38098.0,4.3904]
["bitfinex-derivatives","BTCF0:USTF0",1610045677090,2.30988576,38185.0,38099.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1610045677891,3.9472,38197.0,38099.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1610045678092,3.9472,38197.0,38130.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045678295,0.13632608,38131.0,38130.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045678696,0.13632608,38131.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610045679796,3.9472,38197.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610045679998,0.2888,38197.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610045680197,0.13632608,38131.0,38130.0,4.65562608]
["bitfinex-derivatives","BTCF0:USTF0",1610045680397,0.13632608,38131.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610045680800,2.3119661,38178.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610045683004,2.31345259,38195.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610045684307,0.13632608,38138.0,38137.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1610045684506,2.31345259,38195.0,38137.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1610045685107,2.18393178,38197.0,38137.0,0.11218923]
["bitfinex-derivatives","BTCF0:USTF0",1610045686309,0.13632608,38153.0,38137.0,0.11218923]
["bitfinex-derivatives","BTCF0:USTF0",1610045686810,2.18393178,38197.0,38137.0,0.11218923]
["bitfinex-derivatives","BTCF0:USTF0",1610045687011,2.3346025,38212.0,38137.0,0.11218923]
["bitfinex-derivatives","BTCF0:USTF0",1610045687211,2.3346025,38212.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045687412,2.3346025,38212.0,38146.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610045688414,0.47303364,38173.0,38146.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1610045690314,0.47303364,38173.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045690515,0.47303364,38173.0,38172.0,0.61722608]
["bitfinex-derivatives","BTCF0:USTF0",1610045691616,2.35230217,38225.0,38172.0,0.61722608]
["bitfinex-derivatives","BTCF0:USTF0",1610045691816,2.35230217,38225.0,38172.0,0.61758734]
["bitfinex-derivatives","BTCF0:USTF0",1610045692017,2.35230217,38225.0,38173.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1610045692216,2.35230217,38225.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045692517,2.37278032,38254.0,38194.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1610045694320,0.13632608,38217.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045694621,0.13632608,38217.0,38194.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1610045696221,2.40944954,38256.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045696422,2.40944954,38256.0,38194.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1610045696824,2.40944954,38256.0,38056.0,2.33912583]
["bitfinex-derivatives","BTCF0:USTF0",1610045697025,2.40944954,38256.0,38171.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610045697625,0.01936721,38259.0,38172.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1610045698227,0.13632608,38231.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045698828,0.13632608,38231.0,38199.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1610045699227,0.13632608,38231.0,38193.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610045699533,0.01936721,38259.0,38066.0,2.32268684]
["bitfinex-derivatives","BTCF0:USTF0",1610045699731,0.01936721,38259.0,38180.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610045699930,0.01936721,38259.0,38131.0,0.09828181]
["bitfinex-derivatives","BTCF0:USTF0",1610045700130,0.01936721,38259.0,38215.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610045700330,0.13632608,38256.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045700532,0.01936721,38259.0,38215.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610045701734,0.01936721,38259.0,38216.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1610045702135,0.01936721,38259.0,38231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045702333,0.01936721,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045703134,0.01936721,38259.0,38242.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610045703534,0.01936721,38259.0,38231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045704338,0.13632608,38241.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045704538,0.01936721,38259.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045705038,0.01936721,38259.0,38231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045706340,0.01936721,38259.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045709544,0.01936721,38318.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045709746,0.01936721,38318.0,38274.0,3.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610045710845,0.01936721,38318.0,38231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045711046,0.01936721,38318.0,38245.0,4.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610045712247,0.13632608,38258.0,38245.0,4.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610045712445,0.13632608,38258.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045712646,0.01936721,38318.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045713047,0.01936721,38318.0,38255.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610045713648,0.01936721,38318.0,38256.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1610045714348,0.01936721,38318.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045714650,0.01936721,38318.0,38256.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1610045714852,0.01936721,38318.0,38255.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610045715251,0.01936721,38318.0,38256.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610045716353,0.01936721,38318.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045716754,0.01936721,38318.0,38289.0,0.61612608]
["bitfinex-derivatives","BTCF0:USTF0",1610045716955,0.01936721,38318.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045717356,0.01936721,38318.0,38295.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610045718356,0.01936721,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045718756,0.2719,38338.0,38332.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610045718957,0.2719,38338.0,38332.0,3.59031138]
["bitfinex-derivatives","BTCF0:USTF0",1610045719356,1.6499573,38367.0,38332.0,3.59031138]
["bitfinex-derivatives","BTCF0:USTF0",1610045720356,1.6499573,38367.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045721157,2.51793479,38372.0,38371.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610045721358,2.53467534,38412.0,38291.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610045721758,2.53467534,38412.0,38232.0,0.03293097]
["bitfinex-derivatives","BTCF0:USTF0",1610045721959,2.53467534,38412.0,38338.0,4.0537]
["bitfinex-derivatives","BTCF0:USTF0",1610045722360,2.53467534,38412.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045724761,2.55529474,38437.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045725562,0.079,38405.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045725762,2.55529474,38437.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045726362,0.13632608,38399.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045726562,2.55529474,38437.0,38376.0,0.59232608]
["bitfinex-derivatives","BTCF0:USTF0",1610045727463,2.58573946,38439.0,38376.0,0.59232608]
["bitfinex-derivatives","BTCF0:USTF0",1610045728764,0.0789,38406.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045728963,2.58573946,38439.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045729163,2.58283755,38447.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045729563,0.02936721,38416.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045729765,0.02936721,38416.0,38394.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1610045730369,0.13632608,38407.0,38394.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1610045730566,0.13632608,38407.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045730766,0.13632608,38407.0,38391.0,0.03442608]
["bitfinex-derivatives","BTCF0:USTF0",1610045731368,0.10579434,38377.0,38260.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610045731567,0.10579434,38377.0,38328.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610045732068,0.10579434,38377.0,38329.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1610045732468,0.10579434,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045732670,0.10579434,38377.0,38376.0,0.72722608]
["bitfinex-derivatives","BTCF0:USTF0",1610045734572,0.10579434,38377.0,38260.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610045734774,0.10579434,38377.0,38284.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610045735174,0.10579434,38377.0,38285.0,0.0328835]
["bitfinex-derivatives","BTCF0:USTF0",1610045735575,0.10579434,38377.0,38324.0,3.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610045736175,0.10579434,38377.0,38325.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1610045736375,0.10579434,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045736876,0.10579434,38377.0,38376.0,4.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1610045737077,0.09259434,38377.0,38376.0,4.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1610045737679,0.09259434,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045738478,0.09259434,38377.0,38376.0,0.64492608]
["bitfinex-derivatives","BTCF0:USTF0",1610045739077,0.02936721,38416.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045739280,0.02936721,38416.0,38404.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610045740381,0.02936721,38416.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045748187,0.02936721,38416.0,38415.0,0.13670057]
["bitfinex-derivatives","BTCF0:USTF0",1610045748389,0.2826,38521.0,38415.0,0.13670057]
["bitfinex-derivatives","BTCF0:USTF0",1610045748588,0.2826,38521.0,38415.0,0.16919112]
["bitfinex-derivatives","BTCF0:USTF0",1610045748988,0.2826,38521.0,38416.0,0.03286177]
["bitfinex-derivatives","BTCF0:USTF0",1610045749989,0.2826,38521.0,38450.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610045750190,0.2826,38521.0,38416.0,0.03286177]
["bitfinex-derivatives","BTCF0:USTF0",1610045750389,0.2826,38521.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045750589,0.13632608,38522.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045750990,0.13632608,38522.0,38460.0,0.13670032]
["bitfinex-derivatives","BTCF0:USTF0",1610045751389,0.2759,38546.0,38460.0,0.13670032]
["bitfinex-derivatives","BTCF0:USTF0",1610045751591,0.2759,38546.0,38489.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1610045752189,0.2759,38546.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045752389,0.2759,38546.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045753492,0.2759,38546.0,38494.0,0.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1610045753993,0.2759,38546.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045754392,0.13632608,38537.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045755294,0.13159329,38546.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045756494,0.13159329,38546.0,38488.0,3.7568]
["bitfinex-derivatives","BTCF0:USTF0",1610045758096,0.13159329,38546.0,38400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610045758296,0.13159329,38546.0,38420.0,3.8642]
["bitfinex-derivatives","BTCF0:USTF0",1610045758496,0.13159329,38546.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045759796,0.13159329,38546.0,38469.0,2.9126]
["bitfinex-derivatives","BTCF0:USTF0",1610045760397,0.13632608,38470.0,38469.0,2.9126]
["bitfinex-derivatives","BTCF0:USTF0",1610045760597,0.13632608,38470.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045760999,0.13632608,38470.0,38430.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1610045761699,0.13632608,38470.0,38411.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610045761901,0.13632608,38470.0,38401.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1610045762301,0.13632608,38470.0,38412.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1610045762500,0.13632608,38413.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045762800,0.13632608,38413.0,38404.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1610045763201,3.331,38493.0,38404.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1610045763404,1.0,38497.0,38404.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1610045763603,1.0,38497.0,38407.0,2.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610045764205,1.0,38533.0,38408.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610045764404,0.13632608,38436.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045764605,1.0,38533.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045764807,2.55433615,38525.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045765005,2.55433615,38525.0,38433.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1610045765206,1.55433615,38525.0,38433.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1610045766611,3.489,38547.0,38433.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1610045766808,3.489,38547.0,38408.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1610045767009,3.489,38547.0,38434.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1610045767313,3.489,38547.0,38409.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1610045767511,1.5,38546.0,38435.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1610045767910,3.489,38547.0,38410.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1610045768110,3.489,38547.0,38436.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1610045768310,0.00032508,38546.0,38411.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1610045768511,0.13632608,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045768913,3.4022,38504.0,38417.0,0.16921369]
["bitfinex-derivatives","BTCF0:USTF0",1610045769113,2.97474046,38536.0,38417.0,0.16921369]
["bitfinex-derivatives","BTCF0:USTF0",1610045769513,2.97474046,38536.0,38418.0,0.03288439]
["bitfinex-derivatives","BTCF0:USTF0",1610045770315,0.5006,38524.0,38416.0,0.03288864]
["bitfinex-derivatives","BTCF0:USTF0",1610045770515,0.13632608,38423.0,38419.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1610045770715,0.13632608,38423.0,38417.0,0.03289068]
["bitfinex-derivatives","BTCF0:USTF0",1610045771116,0.13632608,38423.0,38420.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1610045771317,0.13632608,38423.0,38401.0,0.03289083]
["bitfinex-derivatives","BTCF0:USTF0",1610045772118,3.6561,38484.0,38401.0,0.03289083]
["bitfinex-derivatives","BTCF0:USTF0",1610045772519,0.13632608,38429.0,38401.0,0.03289083]
["bitfinex-derivatives","BTCF0:USTF0",1610045773621,0.13632608,38429.0,38402.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1610045774023,0.13632608,38429.0,38401.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1610045774422,0.13632608,38402.0,38401.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1610045774623,0.2948,38483.0,38401.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1610045776424,0.13632608,38402.0,38401.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1610045777026,0.13632608,38402.0,38400.0,0.50467991]
["bitfinex-derivatives","BTCF0:USTF0",1610045779828,0.13632608,38402.0,38400.0,1.50467991]
["bitfinex-derivatives","BTCF0:USTF0",1610045780730,0.13632608,38402.0,38400.0,1.36977991]
["bitfinex-derivatives","BTCF0:USTF0",1610045780931,0.13632608,38402.0,38400.0,0.75947991]
["bitfinex-derivatives","BTCF0:USTF0",1610045784131,0.13632608,38402.0,38400.0,0.64767991]
["bitfinex-derivatives","BTCF0:USTF0",1610045786234,0.13632608,38402.0,38400.0,0.20607991]
["bitfinex-derivatives","BTCF0:USTF0",1610045787237,0.13632608,38402.0,38332.0,4.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610045787439,0.13632608,38402.0,38286.0,2.35310072]
["bitfinex-derivatives","BTCF0:USTF0",1610045787838,0.13632608,38402.0,38333.0,0.00038033]
["bitfinex-derivatives","BTCF0:USTF0",1610045788037,0.13632608,38402.0,38287.0,0.0329303]
["bitfinex-derivatives","BTCF0:USTF0",1610045788237,1.5,38401.0,38281.0,0.03293056]
["bitfinex-derivatives","BTCF0:USTF0",1610045788438,0.13632608,38295.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045788638,0.442,38401.0,38288.0,0.03293149]
["bitfinex-derivatives","BTCF0:USTF0",1610045788840,0.442,38401.0,38282.0,0.03293494]
["bitfinex-derivatives","BTCF0:USTF0",1610045789040,0.442,38401.0,38289.0,0.03293547]
["bitfinex-derivatives","BTCF0:USTF0",1610045789241,0.442,38401.0,38289.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1610045789440,0.442,38401.0,38283.0,0.03293452]
["bitfinex-derivatives","BTCF0:USTF0",1610045789642,0.442,38401.0,38290.0,0.03293396]
["bitfinex-derivatives","BTCF0:USTF0",1610045789840,0.442,38401.0,38284.0,0.032932]
["bitfinex-derivatives","BTCF0:USTF0",1610045790041,0.442,38401.0,38291.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1610045790240,0.442,38401.0,38291.0,0.0329318]
["bitfinex-derivatives","BTCF0:USTF0",1610045790441,0.13632608,38345.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045790843,0.13632608,38345.0,38329.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1610045791043,0.13632608,38345.0,38329.0,0.03292733]
["bitfinex-derivatives","BTCF0:USTF0",1610045792548,3.2575,38420.0,38329.0,0.03292733]
["bitfinex-derivatives","BTCF0:USTF0",1610045792747,3.2575,38420.0,38316.0,0.03292257]
["bitfinex-derivatives","BTCF0:USTF0",1610045793548,1.0,38432.0,38311.0,0.09799445]
["bitfinex-derivatives","BTCF0:USTF0",1610045793749,1.0,38432.0,38317.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610045794152,1.5,38450.0,38318.0,0.09798957]
["bitfinex-derivatives","BTCF0:USTF0",1610045794551,0.13632608,38340.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045794950,0.13632608,38340.0,38318.0,0.09798957]
["bitfinex-derivatives","BTCF0:USTF0",1610045795151,0.13632608,38340.0,38334.0,0.03292006]
["bitfinex-derivatives","BTCF0:USTF0",1610045795351,0.13632608,38340.0,38334.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1610045795551,0.13632608,38340.0,38319.0,0.03292237]
["bitfinex-derivatives","BTCF0:USTF0",1610045795751,0.13632608,38340.0,38335.0,0.03292326]
["bitfinex-derivatives","BTCF0:USTF0",1610045795951,0.13632608,38340.0,38300.0,0.06546565]
["bitfinex-derivatives","BTCF0:USTF0",1610045796150,0.13632608,38340.0,38336.0,0.03292652]
["bitfinex-derivatives","BTCF0:USTF0",1610045796551,0.13632608,38345.0,38301.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1610045796752,0.13632608,38345.0,38340.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1610045797155,0.13632608,38345.0,38303.0,3.3295]
["bitfinex-derivatives","BTCF0:USTF0",1610045797354,0.13632608,38345.0,38341.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1610045797553,0.13632608,38345.0,38304.0,0.09799508]
["bitfinex-derivatives","BTCF0:USTF0",1610045798553,0.13632608,38318.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045798856,0.13632608,38318.0,38316.0,0.0329267]
["bitfinex-derivatives","BTCF0:USTF0",1610045799856,0.13632608,38318.0,38316.0,0.03254574]
["bitfinex-derivatives","BTCF0:USTF0",1610045800056,0.13632608,38318.0,38278.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610045800257,0.13632608,38318.0,38317.0,0.03293055]
["bitfinex-derivatives","BTCF0:USTF0",1610045800456,0.13632608,38318.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045800657,0.13632608,38318.0,38317.0,0.0325483]
["bitfinex-derivatives","BTCF0:USTF0",1610045800857,0.13632608,38318.0,38317.0,0.0329293]
["bitfinex-derivatives","BTCF0:USTF0",1610045801058,0.13632608,38318.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045801059,0.13632608,38318.0,38300.0,0.03293147]
["bitfinex-derivatives","BTCF0:USTF0",1610045801259,0.13632608,38318.0,38317.0,0.03293215]
["bitfinex-derivatives","BTCF0:USTF0",1610045801460,0.13632608,38318.0,38317.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1610045801660,0.13632608,38318.0,38301.0,0.03293697]
["bitfinex-derivatives","BTCF0:USTF0",1610045801860,0.13632608,38318.0,38317.0,0.03294035]
["bitfinex-derivatives","BTCF0:USTF0",1610045802059,0.13632608,38318.0,38278.0,0.19569145]
["bitfinex-derivatives","BTCF0:USTF0",1610045802261,0.13632608,38318.0,38317.0,0.03293773]
["bitfinex-derivatives","BTCF0:USTF0",1610045802661,0.13632608,38318.0,38279.0,0.03293753]
["bitfinex-derivatives","BTCF0:USTF0",1610045802862,0.13632608,38318.0,38278.0,0.16275233]
["bitfinex-derivatives","BTCF0:USTF0",1610045802863,0.13632608,38318.0,38317.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1610045803061,0.13632608,38318.0,38280.0,0.03294264]
["bitfinex-derivatives","BTCF0:USTF0",1610045803464,0.13632608,38318.0,38317.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1610045803663,0.13632608,38318.0,38281.0,0.03294229]
["bitfinex-derivatives","BTCF0:USTF0",1610045803863,0.13632608,38318.0,38317.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1610045804265,3.6779,38367.0,38282.0,0.0329611]
["bitfinex-derivatives","BTCF0:USTF0",1610045804466,0.13632608,38321.0,38317.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1610045804666,0.13632608,38321.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045805068,0.13632608,38321.0,38318.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1610045805269,0.13632608,38321.0,38304.0,0.03296093]
["bitfinex-derivatives","BTCF0:USTF0",1610045805470,0.13632608,38321.0,38319.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1610045805870,0.13632608,38321.0,38305.0,0.03295375]
["bitfinex-derivatives","BTCF0:USTF0",1610045806070,0.13632608,38321.0,38320.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1610045806269,0.13632608,38321.0,38306.0,0.03256318]
["bitfinex-derivatives","BTCF0:USTF0",1610045806470,0.13632608,38307.0,38306.0,0.03256318]
["bitfinex-derivatives","BTCF0:USTF0",1610045806670,0.21492608,38307.0,38264.0,0.03296699]
["bitfinex-derivatives","BTCF0:USTF0",1610045806870,0.21492608,38307.0,38247.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1610045807071,0.13632608,38307.0,38265.0,0.03296984]
["bitfinex-derivatives","BTCF0:USTF0",1610045807471,0.13632608,38307.0,38261.0,0.03297211]
["bitfinex-derivatives","BTCF0:USTF0",1610045808072,0.0793,38306.0,38261.0,0.03297211]
["bitfinex-derivatives","BTCF0:USTF0",1610045808472,0.13632608,38262.0,38261.0,0.03297211]
["bitfinex-derivatives","BTCF0:USTF0",1610045809373,3.3816,38321.0,38261.0,0.03297211]
["bitfinex-derivatives","BTCF0:USTF0",1610045811075,3.3816,38321.0,38272.0,0.03296608]
["bitfinex-derivatives","BTCF0:USTF0",1610045811274,1.0,38365.0,38272.0,0.03296608]
["bitfinex-derivatives","BTCF0:USTF0",1610045811474,1.0,38365.0,38261.0,0.03296586]
["bitfinex-derivatives","BTCF0:USTF0",1610045811675,1.0,38365.0,38273.0,0.03296375]
["bitfinex-derivatives","BTCF0:USTF0",1610045811875,1.0,38365.0,38262.0,0.03296326]
["bitfinex-derivatives","BTCF0:USTF0",1610045812176,0.2733,38369.0,38261.0,0.03295576]
["bitfinex-derivatives","BTCF0:USTF0",1610045812375,0.2733,38369.0,38263.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1610045812576,0.13632608,38288.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045812977,0.2733,38369.0,38284.0,0.03295438]
["bitfinex-derivatives","BTCF0:USTF0",1610045813777,0.0786,38368.0,38261.0,0.03295701]
["bitfinex-derivatives","BTCF0:USTF0",1610045813976,0.2733,38369.0,38285.0,0.0329553]
["bitfinex-derivatives","BTCF0:USTF0",1610045814380,0.2733,38369.0,38261.0,0.03296022]
["bitfinex-derivatives","BTCF0:USTF0",1610045814580,0.2733,38369.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045814780,0.2733,38369.0,38262.0,0.032963]
["bitfinex-derivatives","BTCF0:USTF0",1610045815180,0.2733,38369.0,38261.0,0.0329635]
["bitfinex-derivatives","BTCF0:USTF0",1610045816582,0.2733,38369.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045816783,0.2733,38369.0,38261.0,0.0329635]
["bitfinex-derivatives","BTCF0:USTF0",1610045816982,0.2733,38369.0,38275.0,0.03296736]
["bitfinex-derivatives","BTCF0:USTF0",1610045817181,0.2733,38369.0,38262.0,0.6214668]
["bitfinex-derivatives","BTCF0:USTF0",1610045817382,0.2733,38369.0,38263.0,0.03256889]
["bitfinex-derivatives","BTCF0:USTF0",1610045817582,0.2733,38369.0,38263.0,0.0329667]
["bitfinex-derivatives","BTCF0:USTF0",1610045818386,0.2733,38369.0,38283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610045818584,0.13632608,38284.0,38283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610045818983,0.13632608,38284.0,38283.0,0.13296172]
["bitfinex-derivatives","BTCF0:USTF0",1610045819582,3.9705,38346.0,38283.0,0.13296172]
["bitfinex-derivatives","BTCF0:USTF0",1610045819783,3.9705,38346.0,38284.0,0.03295374]
["bitfinex-derivatives","BTCF0:USTF0",1610045820583,0.2733,38369.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045820983,2.966,38394.0,38301.0,0.03294739]
["bitfinex-derivatives","BTCF0:USTF0",1610045821383,0.2924,38393.0,38301.0,0.03294739]
["bitfinex-derivatives","BTCF0:USTF0",1610045822584,0.13632608,38340.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045822984,0.13632608,38340.0,38332.0,0.03294091]
["bitfinex-derivatives","BTCF0:USTF0",1610045823585,0.44933027,38369.0,38332.0,0.03294091]
["bitfinex-derivatives","BTCF0:USTF0",1610045823787,0.44933027,38369.0,38333.0,0.03293989]
["bitfinex-derivatives","BTCF0:USTF0",1610045824185,0.44933027,38369.0,38332.0,0.03293856]
["bitfinex-derivatives","BTCF0:USTF0",1610045824386,0.44933027,38369.0,38334.0,0.03293628]
["bitfinex-derivatives","BTCF0:USTF0",1610045824587,0.44933027,38369.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045824987,0.23163027,38369.0,38368.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1610045826188,0.06523027,38369.0,38368.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1610045826589,0.20155635,38369.0,38368.0,0.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1610045826991,0.06523027,38369.0,38353.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1610045827191,0.06523027,38369.0,38353.0,0.03291914]
["bitfinex-derivatives","BTCF0:USTF0",1610045827391,0.06523027,38369.0,38368.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1610045827592,0.06523027,38369.0,38355.0,4.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610045827792,0.06523027,38369.0,38368.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1610045828192,0.06523027,38369.0,38356.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1610045828392,0.2924,38393.0,38368.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1610045828593,0.2924,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045829593,0.2924,38393.0,38392.0,0.13672325]
["bitfinex-derivatives","BTCF0:USTF0",1610045829994,3.7035,38488.0,38392.0,0.13672325]
["bitfinex-derivatives","BTCF0:USTF0",1610045830193,0.2839,38487.0,38392.0,0.13672325]
["bitfinex-derivatives","BTCF0:USTF0",1610045830393,0.2839,38487.0,38402.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610045830594,0.13632608,38476.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045832595,0.13632608,38464.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045833195,0.13632608,38464.0,38402.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610045833597,0.13632608,38464.0,38403.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1610045834395,0.13632608,38464.0,38402.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610045834596,0.2839,38487.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045834797,0.2839,38487.0,38402.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610045836096,0.2839,38487.0,38403.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1610045836699,0.2839,38487.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045838700,0.2839,38487.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045838900,0.2839,38487.0,38457.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1610045840601,0.2839,38487.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045842003,0.2839,38487.0,38486.0,0.1685018]
["bitfinex-derivatives","BTCF0:USTF0",1610045842405,0.12499769,38487.0,38486.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1610045843004,3.325,38588.0,38486.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1610045843204,1.5,38610.0,38487.0,0.03214082]
["bitfinex-derivatives","BTCF0:USTF0",1610045843404,1.5,38612.0,38505.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610045844105,1.5,38612.0,38506.0,0.19093465]
["bitfinex-derivatives","BTCF0:USTF0",1610045844706,1.5,38612.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045844906,1.5,38612.0,38506.0,0.19093465]
["bitfinex-derivatives","BTCF0:USTF0",1610045845105,1.5,38612.0,38548.0,0.03211764]
["bitfinex-derivatives","BTCF0:USTF0",1610045845307,1.5,38612.0,38507.0,0.03211749]
["bitfinex-derivatives","BTCF0:USTF0",1610045845605,1.5,38612.0,38505.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610045846206,0.0781,38554.0,38505.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610045846406,0.0781,38554.0,38398.0,2.10241931]
["bitfinex-derivatives","BTCF0:USTF0",1610045846605,0.0781,38554.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045846807,0.0781,38554.0,38399.0,0.09560034]
["bitfinex-derivatives","BTCF0:USTF0",1610045847006,0.0781,38554.0,38477.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610045847406,1.5,38576.0,38477.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610045848107,2.9399,38577.0,38477.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610045848506,1.5,38612.0,38398.0,2.10241931]
["bitfinex-derivatives","BTCF0:USTF0",1610045848707,1.5,38612.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045849309,0.2905,38613.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045850709,0.13632608,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045851110,3.5642,38596.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045852613,3.5642,38596.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045852813,3.5642,38596.0,38525.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1610045853013,0.2992,38612.0,38380.0,2.11332951]
["bitfinex-derivatives","BTCF0:USTF0",1610045853214,0.2992,38612.0,38534.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610045853414,0.2992,38612.0,38382.0,2.10417125]
["bitfinex-derivatives","BTCF0:USTF0",1610045853915,0.2992,38612.0,38400.0,4.0228]
["bitfinex-derivatives","BTCF0:USTF0",1610045854716,0.13632608,38566.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045855517,0.13632608,38566.0,38409.0,2.09980473]
["bitfinex-derivatives","BTCF0:USTF0",1610045855716,0.13632608,38566.0,38410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610045855917,0.13632608,38566.0,38451.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1610045856719,0.0788,38576.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045856920,1.5,38611.0,38451.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1610045857122,0.2992,38612.0,38451.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1610045857321,0.2992,38612.0,38500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610045857822,0.2992,38612.0,38500.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1610045858422,0.2992,38612.0,38501.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1610045858622,1.7992,38612.0,38501.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1610045859221,1.7992,38612.0,38526.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1610045859422,1.7992,38612.0,38502.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1610045859623,0.2992,38612.0,38502.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1610045859824,0.2992,38612.0,38527.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1610045860025,0.2992,38612.0,38529.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1610045860624,0.2992,38612.0,38530.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1610045860825,0.13632608,38547.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045861124,0.13632608,38547.0,38546.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610045861426,0.2992,38612.0,38546.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1610045861825,0.2992,38612.0,38547.0,3.0496]
["bitfinex-derivatives","BTCF0:USTF0",1610045862227,0.2992,38612.0,38548.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1610045862425,0.0783,38554.0,38548.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1610045862625,0.2992,38612.0,38548.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1610045862825,0.2992,38612.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045863226,0.2992,38612.0,38553.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1610045864030,1.5,38665.0,38553.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1610045864230,3.3321,38628.0,38524.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1610045864532,3.3321,38628.0,38554.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1610045864731,0.13632608,38555.0,38554.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1610045864929,0.13632608,38555.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045865130,0.13632608,38555.0,38554.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1610045865331,0.13632608,38555.0,38541.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1610045865729,0.13632608,38555.0,38554.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1610045865929,0.13632608,38555.0,38542.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1610045866130,0.13632608,38555.0,38554.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1610045866532,0.13632608,38555.0,38541.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1610045866732,0.13632608,38555.0,38554.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1610045866932,0.13632608,38555.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045867131,0.5669,38627.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045867333,0.5669,38627.0,38552.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610045867732,0.5669,38627.0,38552.0,3.67917735]
["bitfinex-derivatives","BTCF0:USTF0",1610045867933,0.21095514,38555.0,38552.0,3.67917735]
["bitfinex-derivatives","BTCF0:USTF0",1610045868333,0.21095514,38555.0,38553.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610045868535,0.21095514,38555.0,38553.0,0.03210767]
["bitfinex-derivatives","BTCF0:USTF0",1610045868934,0.21095514,38555.0,38553.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610045869135,0.21095514,38555.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045870635,0.21095514,38555.0,38533.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1610045870835,0.21095514,38555.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045872537,0.11095514,38555.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045872738,0.11095514,38555.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045873837,0.11095514,38555.0,38554.0,3.52412608]
["bitfinex-derivatives","BTCF0:USTF0",1610045875136,0.18755514,38555.0,38554.0,3.52412608]
["bitfinex-derivatives","BTCF0:USTF0",1610045875338,0.11095514,38555.0,38554.0,3.52412608]
["bitfinex-derivatives","BTCF0:USTF0",1610045875737,0.5669,38627.0,38554.0,3.52412608]
["bitfinex-derivatives","BTCF0:USTF0",1610045876442,0.5669,38627.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045876642,0.5669,38627.0,38568.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610045877441,0.2887,38627.0,38568.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610045878241,0.2887,38627.0,38502.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610045878443,0.2887,38627.0,38541.0,3.4214]
["bitfinex-derivatives","BTCF0:USTF0",1610045878643,0.2887,38627.0,38502.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610045878843,0.13632608,38605.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045879045,0.13632608,38605.0,38502.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610045879243,0.13632608,38605.0,38592.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610045880845,0.13632608,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045881846,0.2887,38627.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045882847,0.13632608,38622.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045884451,0.13632608,38622.0,38592.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610045884849,0.2887,38627.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045886752,0.13632608,38625.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045887552,0.13632608,38625.0,38592.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610045888756,0.13632608,38625.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045888958,0.13632608,38625.0,38592.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610045890959,0.13632608,38611.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045891459,0.13632608,38611.0,38592.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610045891657,0.13632608,38611.0,38503.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610045891862,0.13632608,38611.0,38565.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1610045892963,0.13632608,38611.0,38512.0,7.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610045892964,0.13632608,38566.0,38539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045893865,0.13632608,38566.0,38507.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1610045894266,0.13632608,38566.0,38508.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1610045894865,0.13632608,38566.0,38477.0,2.10051908]
["bitfinex-derivatives","BTCF0:USTF0",1610045895065,0.13632608,38526.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045895467,3.015,38589.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045895666,0.2936,38626.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045895866,3.7761,38633.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045896068,0.2744,38613.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045896466,0.5084,38612.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045896667,0.2744,38613.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045896865,1.5,38611.0,38520.0,1.71722608]
["bitfinex-derivatives","BTCF0:USTF0",1610045897068,4.051,38604.0,38520.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610045897266,1.5,38611.0,38437.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610045897466,1.5,38604.0,38503.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610045898367,1.5,38602.0,38503.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610045898567,1.5,38602.0,38504.0,0.03282715]
["bitfinex-derivatives","BTCF0:USTF0",1610045898968,0.13632608,38509.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045899367,0.2754,38603.0,38508.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1610045899568,0.2754,38603.0,38509.0,0.03282968]
["bitfinex-derivatives","BTCF0:USTF0",1610045899869,0.2754,38603.0,38509.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1610045900069,0.2754,38603.0,38510.0,1.61372591]
["bitfinex-derivatives","BTCF0:USTF0",1610045900268,0.2754,38603.0,38510.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1610045900470,0.2754,38603.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045900669,0.2754,38603.0,38516.0,3.3737]
["bitfinex-derivatives","BTCF0:USTF0",1610045901070,0.2754,38603.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045901473,0.2754,38603.0,38516.0,3.3737]
["bitfinex-derivatives","BTCF0:USTF0",1610045901976,0.2754,38603.0,38517.0,0.03281486]
["bitfinex-derivatives","BTCF0:USTF0",1610045902376,0.2769,38602.0,38517.0,0.03281486]
["bitfinex-derivatives","BTCF0:USTF0",1610045905077,0.13632608,38559.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045905476,0.2769,38602.0,38542.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1610045907078,0.13632608,38548.0,38542.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1610045907278,0.13632608,38548.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045907778,0.2769,38602.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045908180,0.2769,38602.0,38542.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610045908381,0.2769,38602.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045908880,0.2769,38602.0,38542.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610045909081,0.13632608,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045909982,0.2769,38602.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045910385,0.2769,38602.0,38516.0,3.3737]
["bitfinex-derivatives","BTCF0:USTF0",1610045910784,1.7769,38602.0,38516.0,3.3737]
["bitfinex-derivatives","BTCF0:USTF0",1610045910984,1.7769,38602.0,38517.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610045911186,0.13632608,38536.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045911386,0.13632608,38536.0,38517.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610045911587,0.13632608,38536.0,38521.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1610045911786,0.13632608,38536.0,38503.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1610045912288,0.13632608,38536.0,38522.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1610045912491,3.7058,38588.0,38522.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1610045912691,3.7058,38588.0,38504.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1610045912891,1.5,38601.0,38503.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1610045913091,0.13632608,38538.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045913691,0.13632608,38538.0,38529.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1610045913891,0.13632608,38538.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045914493,0.291,38600.0,38529.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1610045914998,0.00032435,38598.0,38529.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1610045915201,0.13632608,38547.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045915405,0.00032433,38599.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045915597,0.291,38600.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045915798,0.291,38600.0,38537.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610045916198,3.3211,38677.0,38557.0,3.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610045916408,0.2779,38638.0,38557.0,3.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610045916608,0.5571,38638.0,38557.0,3.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610045916807,0.5571,38638.0,38558.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610045917203,0.5571,38638.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045917402,0.5571,38638.0,38558.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610045917602,0.5571,38638.0,38606.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1610045919104,0.13632608,38623.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045920404,0.13069329,38623.0,38536.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610045920604,0.00032422,38614.0,38545.0,3.2451]
["bitfinex-derivatives","BTCF0:USTF0",1610045921005,0.00032397,38622.0,38545.0,3.2451]
["bitfinex-derivatives","BTCF0:USTF0",1610045921204,0.13632608,38586.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045921605,0.13632608,38586.0,38572.0,0.00037801]
["bitfinex-derivatives","BTCF0:USTF0",1610045922105,0.13632608,38586.0,38545.0,3.2451]
["bitfinex-derivatives","BTCF0:USTF0",1610045922305,0.13632608,38586.0,38536.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610045922706,0.13632608,38586.0,38537.0,0.03279299]
["bitfinex-derivatives","BTCF0:USTF0",1610045922906,0.13632608,38586.0,38538.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610045923106,0.45757155,38599.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045923306,0.00032444,38585.0,38536.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610045923507,0.45757155,38599.0,38565.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610045924107,0.45757155,38599.0,38566.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610045925109,0.45757155,38599.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045925308,0.45757155,38599.0,38566.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610045926110,0.45757155,38599.0,38545.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610045926310,0.45757155,38599.0,38567.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1610045926711,0.45757155,38599.0,38546.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1610045927210,0.13632608,38575.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045927411,0.45757155,38599.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045928011,0.45757155,38599.0,38569.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1610045928210,0.45757155,38599.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045928611,0.00032415,38598.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045929210,0.00032415,38598.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045929711,0.00032415,38598.0,38545.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610045930112,0.00032415,38598.0,38546.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1610045930312,0.00032415,38598.0,38545.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610045931312,0.13632608,38580.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045931812,0.00843533,38598.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045932013,0.45757155,38599.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045932214,0.00032416,38598.0,38545.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610045933315,0.00032416,38598.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045933916,0.45757155,38599.0,38562.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1610045935218,0.59389763,38599.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045935420,0.59389763,38599.0,38536.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610045935618,0.59389763,38599.0,38555.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610045936020,0.00032404,38598.0,38555.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610045936619,1.50032404,38598.0,38555.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610045937020,1.50032404,38598.0,38536.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610045937220,0.13632608,38546.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045937620,0.00032417,38597.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045937821,0.2774,38597.0,38547.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1610045938220,0.00032415,38596.0,38547.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1610045939021,0.0786,38595.0,38547.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1610045939221,0.00032415,38596.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045940723,0.2774,38597.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045941327,0.2774,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045942024,0.2774,38597.0,38548.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610045942224,0.2774,38597.0,38548.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610045942623,0.3554,38597.0,38548.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610045943225,0.3554,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045943827,0.2774,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045944626,0.2774,38597.0,38596.0,0.62202608]
["bitfinex-derivatives","BTCF0:USTF0",1610045949631,0.0542,38597.0,38596.0,0.62202608]
["bitfinex-derivatives","BTCF0:USTF0",1610045951132,0.0773,38597.0,38596.0,0.62202608]
["bitfinex-derivatives","BTCF0:USTF0",1610045952134,0.45757155,38599.0,38596.0,0.62202608]
["bitfinex-derivatives","BTCF0:USTF0",1610045952334,0.45757155,38599.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045953636,0.45757155,38599.0,38580.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1610045955237,0.45757155,38599.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045957338,0.45757155,38599.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045958041,0.46599271,38599.0,38580.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1610045958244,0.51445585,38599.0,38580.0,2.92268064]
["bitfinex-derivatives","BTCF0:USTF0",1610045958441,0.45757155,38599.0,38580.0,2.92268064]
["bitfinex-derivatives","BTCF0:USTF0",1610045958641,0.45757155,38599.0,38581.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1610045959342,0.45757155,38599.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045960042,0.45789574,38599.0,38580.0,2.92268064]
["bitfinex-derivatives","BTCF0:USTF0",1610045960443,0.45789574,38599.0,38548.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610045960643,0.45757155,38599.0,38581.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1610045960944,0.45757155,38599.0,38548.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610045961143,0.45757155,38599.0,38549.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1610045961344,0.45757155,38599.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045962747,0.45757155,38599.0,38596.0,0.59232608]
["bitfinex-derivatives","BTCF0:USTF0",1610045962947,0.45757155,38599.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045963147,0.45757155,38599.0,38598.0,4.034]
["bitfinex-derivatives","BTCF0:USTF0",1610045963550,0.45757155,38599.0,38598.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1610045964148,0.45757155,38599.0,38598.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1610045964349,0.45757155,38599.0,38598.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610045964951,0.45757155,38599.0,38597.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1610045965150,0.45757155,38599.0,38598.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1610045965552,0.53597155,38599.0,38598.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1610045965851,0.45757155,38599.0,38597.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610045968156,0.0773,38598.0,38597.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610045968556,0.45757155,38599.0,38597.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610045971061,0.45757155,38599.0,38597.0,0.59810122]
["bitfinex-derivatives","BTCF0:USTF0",1610045971461,0.45757155,38599.0,38598.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610045973764,0.45757155,38599.0,38598.0,4.17280122]
["bitfinex-derivatives","BTCF0:USTF0",1610045973963,0.45757155,38599.0,38598.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610045974264,0.53517155,38599.0,38598.0,4.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1610045974963,0.51390455,38599.0,38598.0,4.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1610045975665,0.43630455,38599.0,38598.0,4.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1610045977768,0.51310455,38599.0,38598.0,4.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1610045977968,0.43630455,38599.0,38598.0,4.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1610045978570,0.43630455,38599.0,38598.0,4.20777441]
["bitfinex-derivatives","BTCF0:USTF0",1610045978971,0.27597155,38599.0,38598.0,4.20777441]
["bitfinex-derivatives","BTCF0:USTF0",1610045979671,0.0772,38623.0,38598.0,4.20777441]
["bitfinex-derivatives","BTCF0:USTF0",1610045980072,0.0772,38623.0,38599.0,0.03274925]
["bitfinex-derivatives","BTCF0:USTF0",1610045980473,0.13632608,38693.0,38599.0,0.03274925]
["bitfinex-derivatives","BTCF0:USTF0",1610045980673,0.13632608,38693.0,38600.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610045981174,0.13632608,38693.0,38601.0,0.03274964]
["bitfinex-derivatives","BTCF0:USTF0",1610045981375,5.0784,38690.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045981774,5.0,38690.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045982676,5.0,38690.0,38667.0,3.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1610045983378,0.13632608,38688.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045985684,5.05379329,38690.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045986484,4.97669329,38690.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045987384,0.0764,38689.0,38667.0,3.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1610045987583,4.97669329,38690.0,38667.0,3.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1610045988584,0.0765,38689.0,38667.0,3.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1610045989386,0.0765,38689.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045989586,4.97669329,38690.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045989785,4.97669329,38690.0,38688.0,3.17722608]
["bitfinex-derivatives","BTCF0:USTF0",1610045990786,4.97669329,38690.0,38688.0,2.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1610045991487,4.97669329,38690.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045992987,4.47669329,38690.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045993588,3.66969329,38690.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045993788,3.66969329,38690.0,38689.0,4.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1610045993988,3.66969329,38690.0,38689.0,4.11382934]
["bitfinex-derivatives","BTCF0:USTF0",1610045994389,3.66969329,38690.0,38689.0,4.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1610045994789,3.01289329,38690.0,38689.0,4.11382918]
["bitfinex-derivatives","BTCF0:USTF0",1610045995491,3.09069329,38690.0,38689.0,4.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1610045995689,3.08738629,38690.0,38689.0,4.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1610045996489,0.0771,38718.0,38689.0,4.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1610045997191,0.2956,38731.0,38689.0,4.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1610045997393,0.2956,38731.0,38690.0,0.03270456]
["bitfinex-derivatives","BTCF0:USTF0",1610045997590,0.2956,38731.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610045997791,0.2956,38731.0,38730.0,4.12882608]
["bitfinex-derivatives","BTCF0:USTF0",1610045998191,0.2956,38731.0,38730.0,4.12922995]
["bitfinex-derivatives","BTCF0:USTF0",1610045999795,0.040907,38731.0,38730.0,4.12922995]
["bitfinex-derivatives","BTCF0:USTF0",1610045999991,0.13632608,38804.0,38730.0,4.12922995]
["bitfinex-derivatives","BTCF0:USTF0",1610046000193,0.0784,38731.0,38730.0,4.12882608]
["bitfinex-derivatives","BTCF0:USTF0",1610046000596,0.0784,38731.0,38730.0,4.12922993]
["bitfinex-derivatives","BTCF0:USTF0",1610046000795,0.0784,38731.0,38730.0,4.10912993]
["bitfinex-derivatives","BTCF0:USTF0",1610046000994,0.0784,38731.0,38670.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046001196,0.0784,38731.0,38721.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610046001396,0.0784,38731.0,38674.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610046001598,0.0784,38731.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046001797,0.0784,38731.0,38672.0,0.03270654]
["bitfinex-derivatives","BTCF0:USTF0",1610046001996,0.0784,38731.0,38699.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1610046002399,0.0784,38731.0,38700.0,0.00040398]
["bitfinex-derivatives","BTCF0:USTF0",1610046003600,0.0784,38731.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046003998,3.3546,38796.0,38730.0,0.13673006]
["bitfinex-derivatives","BTCF0:USTF0",1610046004197,3.3546,38796.0,38710.0,2.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610046004396,1.0,38918.0,38670.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046004598,3.7433,38775.0,38731.0,0.00040418]
["bitfinex-derivatives","BTCF0:USTF0",1610046004799,3.7433,38775.0,38711.0,0.00040418]
["bitfinex-derivatives","BTCF0:USTF0",1610046004999,3.7433,38775.0,38671.0,0.03271584]
["bitfinex-derivatives","BTCF0:USTF0",1610046005202,3.7433,38775.0,38671.0,0.03231166]
["bitfinex-derivatives","BTCF0:USTF0",1610046005398,3.7433,38775.0,38671.0,0.03271588]
["bitfinex-derivatives","BTCF0:USTF0",1610046005600,0.13632608,38752.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046006200,0.0765,38746.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046007102,0.0765,38746.0,38731.0,0.13673031]
["bitfinex-derivatives","BTCF0:USTF0",1610046007301,0.09776721,38732.0,38731.0,0.13673031]
["bitfinex-derivatives","BTCF0:USTF0",1610046007504,0.09776721,38732.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046007702,0.01059329,38746.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046008103,0.01059329,38746.0,38731.0,0.74412608]
["bitfinex-derivatives","BTCF0:USTF0",1610046008303,0.01059329,38746.0,38732.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1610046009604,0.01059329,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046009808,0.0766,38765.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046010607,0.0766,38765.0,38716.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046010810,0.0766,38765.0,38717.0,0.00040421]
["bitfinex-derivatives","BTCF0:USTF0",1610046011009,2.0,38750.0,38717.0,0.00040421]
["bitfinex-derivatives","BTCF0:USTF0",1610046011408,2.0,38750.0,38686.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610046011609,0.13632608,38743.0,38718.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1610046011910,0.13632608,38743.0,38686.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610046012511,0.0776,38742.0,38686.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610046012710,0.0776,38742.0,38687.0,0.00040427]
["bitfinex-derivatives","BTCF0:USTF0",1610046013510,0.0776,38742.0,38737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046014111,0.0776,38742.0,38664.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046014311,0.0776,38742.0,38711.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610046014811,0.0776,38742.0,38712.0,0.00040426]
["bitfinex-derivatives","BTCF0:USTF0",1610046015012,2.0,38750.0,38712.0,0.00040426]
["bitfinex-derivatives","BTCF0:USTF0",1610046015611,2.0,38750.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046017016,2.0,38750.0,38713.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046017216,2.0,38750.0,38700.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610046017417,2.0,38750.0,38714.0,0.03230806]
["bitfinex-derivatives","BTCF0:USTF0",1610046017619,2.0,38750.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046017818,2.0,38750.0,38715.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046018218,2.0,38750.0,38716.0,0.00040422]
["bitfinex-derivatives","BTCF0:USTF0",1610046018618,2.0,38750.0,38715.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046019319,2.0,38750.0,38716.0,0.00040428]
["bitfinex-derivatives","BTCF0:USTF0",1610046019519,2.0,38750.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046021220,0.0783,38765.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046021621,0.13632608,38764.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046021821,0.0783,38765.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046022221,2.0,38770.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046023622,2.0,38770.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046025023,2.0,38770.0,38726.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046025223,2.0,38770.0,38725.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610046025423,2.0,38770.0,38727.0,0.00040416]
["bitfinex-derivatives","BTCF0:USTF0",1610046025622,0.13632608,38749.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046025822,0.2198605,38891.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046026022,0.2198605,38891.0,38745.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046026222,1.5084002,38890.0,38769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046026823,0.04753666,38889.0,38769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046027624,0.13632608,38779.0,38769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046028224,0.2198605,38891.0,38778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046028423,0.2198605,38891.0,38779.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046028624,0.00839721,38890.0,38801.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610046029223,0.00839552,38906.0,38801.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610046029425,0.00839532,38889.0,38801.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610046029625,0.13632608,38802.0,38801.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610046029825,0.13632608,38802.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046030026,0.13632608,38802.0,38789.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610046030225,0.13632608,38802.0,38801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046035834,0.13632608,38802.0,38801.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1610046036233,0.13632608,38802.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046037535,0.13632608,38790.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046038035,0.13632608,38790.0,38771.0,3.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610046038240,0.13632608,38790.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046039540,0.21472608,38790.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046040542,0.13632608,38790.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046042143,0.13664906,38790.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046042445,0.13632608,38790.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046043346,0.03855714,38941.0,38789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046043545,0.03855714,38941.0,38790.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046043745,0.03855714,38941.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046043945,0.00839608,38909.0,38808.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1610046044146,0.00839608,38909.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046044346,0.00032293,38909.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046044546,0.0766,38926.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046044746,0.00839339,38908.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046045146,0.0766,38926.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046045147,0.0083931,38909.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046045647,0.13632608,38897.0,38896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046046049,0.13632608,38897.0,38896.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610046046449,0.13664874,38897.0,38851.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1610046046649,0.13664874,38897.0,38792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046046850,0.00032266,38896.0,38840.0,3.6217]
["bitfinex-derivatives","BTCF0:USTF0",1610046047650,0.13632608,38847.0,38840.0,3.6217]
["bitfinex-derivatives","BTCF0:USTF0",1610046047850,0.13632608,38847.0,38792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046048050,0.13632608,38847.0,38820.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610046048452,0.0772,38860.0,38820.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610046048650,0.01936721,38969.0,38820.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610046048951,0.00839043,38909.0,38820.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610046051658,0.13632608,38821.0,38820.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610046051857,0.13632608,38821.0,38792.0,0.13892608]
["bitfinex-derivatives","BTCF0:USTF0",1610046052657,0.13632608,38821.0,38792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046053659,0.0308901,38966.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046053857,0.0308901,38966.0,38795.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046054057,0.0308901,38966.0,38801.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1610046054257,0.00839251,38909.0,38795.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046055658,0.13632608,38796.0,38793.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046055857,0.13632608,38796.0,38792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046056058,0.00032291,38795.0,38792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046059861,0.00032291,38795.0,38734.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1610046060062,0.00032291,38795.0,38692.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046060261,0.00032291,38795.0,38623.0,0.06460067]
["bitfinex-derivatives","BTCF0:USTF0",1610046060262,0.00032291,38795.0,38658.0,3.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610046060463,0.00032291,38795.0,38693.0,0.00042486]
["bitfinex-derivatives","BTCF0:USTF0",1610046060663,0.00032291,38795.0,38694.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046060863,0.00032291,38795.0,38694.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1610046061164,0.00032291,38795.0,38695.0,0.00042492]
["bitfinex-derivatives","BTCF0:USTF0",1610046061364,0.00032291,38795.0,38696.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046061664,0.13632608,38731.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046062763,0.13632608,38731.0,38696.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046063563,0.13632608,38731.0,38697.0,0.00042501]
["bitfinex-derivatives","BTCF0:USTF0",1610046063764,0.0773,38746.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046064166,0.03093079,38893.0,38697.0,0.00042501]
["bitfinex-derivatives","BTCF0:USTF0",1610046064365,1.0,38874.0,38698.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046064566,1.5,38873.0,38698.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046064965,1.50840345,38873.0,38700.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610046065165,0.03902256,38872.0,38700.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610046065765,0.13632608,38701.0,38700.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610046065965,0.13632608,38701.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046066365,1.5,38870.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046066567,1.5,38870.0,38686.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046066766,0.03903111,38869.0,38686.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046067166,0.03903111,38869.0,38693.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610046067666,0.13632608,38694.0,38693.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610046067867,0.13632608,38694.0,38686.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046068066,0.13632608,38694.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046068666,0.13632608,38694.0,38665.0,0.00042613]
["bitfinex-derivatives","BTCF0:USTF0",1610046068866,0.13632608,38694.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046069069,0.13632608,38694.0,38617.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046069368,0.13632608,38694.0,38645.0,0.00042619]
["bitfinex-derivatives","BTCF0:USTF0",1610046069668,0.13632608,38646.0,38645.0,0.00042619]
["bitfinex-derivatives","BTCF0:USTF0",1610046070068,0.21412608,38646.0,38618.0,0.00042628]
["bitfinex-derivatives","BTCF0:USTF0",1610046070268,0.21412608,38646.0,38600.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610046070468,0.13632608,38646.0,38619.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1610046070868,0.13632608,38646.0,38601.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1610046071670,0.13632608,38634.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046072069,0.13632608,38634.0,38630.0,0.00042635]
["bitfinex-derivatives","BTCF0:USTF0",1610046072370,0.13632608,38634.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046072570,1.5,38737.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046072772,1.5,38737.0,38630.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046072971,1.5,38737.0,38630.0,0.31992642]
["bitfinex-derivatives","BTCF0:USTF0",1610046073171,1.5,38737.0,38630.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046073775,0.13632608,38631.0,38630.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046073973,1.5,38737.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046074175,1.5,38737.0,38616.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046074573,1.5,38737.0,38617.0,0.00042643]
["bitfinex-derivatives","BTCF0:USTF0",1610046074875,1.5,38736.0,38617.0,0.00042643]
["bitfinex-derivatives","BTCF0:USTF0",1610046075075,1.5,38736.0,38562.0,0.0004265]
["bitfinex-derivatives","BTCF0:USTF0",1610046075675,0.13632608,38592.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046076076,0.13632608,38592.0,38565.0,0.00042664]
["bitfinex-derivatives","BTCF0:USTF0",1610046076277,1.5,38735.0,38565.0,0.00042664]
["bitfinex-derivatives","BTCF0:USTF0",1610046076478,1.5,38735.0,38566.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046076878,1.5,38733.0,38566.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046077078,1.5,38733.0,38567.0,0.00042666]
["bitfinex-derivatives","BTCF0:USTF0",1610046077879,0.13632608,38568.0,38567.0,0.00042666]
["bitfinex-derivatives","BTCF0:USTF0",1610046078079,1.7834,38732.0,38567.0,0.00042666]
["bitfinex-derivatives","BTCF0:USTF0",1610046078279,1.0,38692.0,38567.0,0.00042666]
["bitfinex-derivatives","BTCF0:USTF0",1610046078478,1.0,38692.0,38562.0,0.00042687]
["bitfinex-derivatives","BTCF0:USTF0",1610046078679,1.5,38691.0,38526.0,0.00042687]
["bitfinex-derivatives","BTCF0:USTF0",1610046079681,0.13632608,38527.0,38526.0,0.00042687]
["bitfinex-derivatives","BTCF0:USTF0",1610046079881,0.13632608,38527.0,38510.0,0.00042694]
["bitfinex-derivatives","BTCF0:USTF0",1610046080080,0.13632608,38527.0,38509.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046080280,1.5,38689.0,38511.0,0.00042701]
["bitfinex-derivatives","BTCF0:USTF0",1610046080481,0.2856,38690.0,38511.0,0.00042701]
["bitfinex-derivatives","BTCF0:USTF0",1610046080482,1.5,38664.0,38511.0,0.00042701]
["bitfinex-derivatives","BTCF0:USTF0",1610046080681,1.5,38664.0,38510.0,0.00042706]
["bitfinex-derivatives","BTCF0:USTF0",1610046080881,1.5,38664.0,38512.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1610046081080,0.2837,38663.0,38472.0,3.1787]
["bitfinex-derivatives","BTCF0:USTF0",1610046081281,1.5,38662.0,38472.0,3.1787]
["bitfinex-derivatives","BTCF0:USTF0",1610046081482,1.5,38662.0,38513.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1610046081683,3.1768,38584.0,38441.0,1.64251948]
["bitfinex-derivatives","BTCF0:USTF0",1610046081882,0.13632608,38514.0,38441.0,1.64251948]
["bitfinex-derivatives","BTCF0:USTF0",1610046082083,0.13632608,38514.0,38458.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610046082282,3.9344,38544.0,38497.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1610046082482,3.9344,38544.0,38459.0,0.0328469]
["bitfinex-derivatives","BTCF0:USTF0",1610046082683,3.9344,38544.0,38458.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610046083090,3.9344,38544.0,38459.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1610046083894,0.13632608,38510.0,38459.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1610046084094,1.5,38598.0,38459.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1610046084293,3.5651,38547.0,38459.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1610046084691,3.5651,38547.0,38442.0,0.00042352]
["bitfinex-derivatives","BTCF0:USTF0",1610046084889,3.5651,38547.0,38441.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610046085089,3.5651,38547.0,38443.0,0.00042357]
["bitfinex-derivatives","BTCF0:USTF0",1610046085494,3.5651,38547.0,38442.0,0.00042357]
["bitfinex-derivatives","BTCF0:USTF0",1610046085692,3.5651,38547.0,38444.0,0.00042353]
["bitfinex-derivatives","BTCF0:USTF0",1610046085892,0.13632608,38519.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046086388,0.13632608,38519.0,38441.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610046086589,0.13632608,38519.0,38357.0,1.68852017]
["bitfinex-derivatives","BTCF0:USTF0",1610046086789,0.13632608,38519.0,38416.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610046087188,0.13632608,38519.0,38417.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1610046087888,3.7977,38529.0,38417.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1610046088289,3.7977,38529.0,38416.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610046088689,3.7977,38529.0,38418.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1610046088892,3.7977,38529.0,38417.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1610046089090,3.7977,38529.0,38419.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1610046089292,3.7977,38529.0,38416.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610046089892,0.13632608,38463.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046090092,0.2729,38608.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046090292,3.3671,38566.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046090893,0.2908,38565.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046091796,0.13632608,38494.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046092194,0.2908,38565.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046093696,0.2908,38565.0,38446.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1610046093896,0.13632608,38469.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046094096,0.2908,38565.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046094296,3.8165,38539.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046095398,0.4961807,38519.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046095896,0.4961807,38519.0,38441.0,3.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610046095897,0.13632608,38495.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046096701,0.13632608,38495.0,38441.0,3.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610046097099,0.13632608,38495.0,38442.0,0.000426]
["bitfinex-derivatives","BTCF0:USTF0",1610046097898,0.2948,38518.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046098298,0.2948,38518.0,38443.0,0.00042598]
["bitfinex-derivatives","BTCF0:USTF0",1610046098501,0.2948,38518.0,38423.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610046098701,0.2948,38518.0,38424.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1610046099102,2.9409,38509.0,38424.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1610046099301,2.9409,38509.0,38393.0,2.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610046099503,2.9409,38509.0,38425.0,0.00042609]
["bitfinex-derivatives","BTCF0:USTF0",1610046099702,0.4961807,38519.0,38394.0,0.03288042]
["bitfinex-derivatives","BTCF0:USTF0",1610046099902,0.2946,38508.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046100704,0.2946,38508.0,38443.0,0.67042608]
["bitfinex-derivatives","BTCF0:USTF0",1610046100903,0.2946,38508.0,38444.0,0.00042601]
["bitfinex-derivatives","BTCF0:USTF0",1610046101304,0.0774,38507.0,38444.0,0.00042601]
["bitfinex-derivatives","BTCF0:USTF0",1610046101605,0.0774,38507.0,38444.0,0.03286904]
["bitfinex-derivatives","BTCF0:USTF0",1610046101808,3.9240807,38557.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046102010,0.13632608,38478.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046102506,0.13632608,38478.0,38462.0,0.00042598]
["bitfinex-derivatives","BTCF0:USTF0",1610046104007,3.9240807,38557.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046104207,0.2908,38565.0,38463.0,0.00042602]
["bitfinex-derivatives","BTCF0:USTF0",1610046104407,0.2908,38565.0,38467.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1610046105809,0.2908,38565.0,38468.0,0.12700927]
["bitfinex-derivatives","BTCF0:USTF0",1610046106010,0.26836449,38565.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046106812,0.26836449,38565.0,38481.0,0.03235163]
["bitfinex-derivatives","BTCF0:USTF0",1610046107011,0.26836449,38565.0,38481.0,0.03278157]
["bitfinex-derivatives","BTCF0:USTF0",1610046107914,0.26836449,38565.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046108314,0.26836449,38565.0,38511.0,0.03276756]
["bitfinex-derivatives","BTCF0:USTF0",1610046109215,0.26836449,38565.0,38511.0,0.03235326]
["bitfinex-derivatives","BTCF0:USTF0",1610046109414,0.26836449,38565.0,38467.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1610046109916,0.13632608,38520.0,38467.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1610046110615,0.26836449,38565.0,38467.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1610046111916,0.26836449,38565.0,38381.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046112116,0.26836449,38565.0,38543.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1610046112326,0.26836449,38565.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046112527,3.2648,38646.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046113123,0.273,38645.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046113717,0.3517,38645.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046113917,0.3517,38645.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046114118,0.273,38645.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046115021,0.273,38645.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046115226,0.078,38644.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046115424,0.273,38645.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046115919,0.273,38645.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046116223,0.273,38645.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046116431,0.0776,38644.0,38497.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610046117322,0.0776,38644.0,38469.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046117521,3.6231,38632.0,38431.0,2.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610046117925,3.6231,38632.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046118122,0.2836,38643.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046118323,4.022,38628.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046118724,4.022,38628.0,38529.0,0.73582608]
["bitfinex-derivatives","BTCF0:USTF0",1610046118924,0.0777,38642.0,38533.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610046119124,0.273,38645.0,38533.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610046119926,0.273,38645.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046120126,0.273,38645.0,38533.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610046121126,0.5818,38644.0,38533.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610046121326,0.0765,38643.0,38533.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610046122026,0.13632608,38534.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046122229,3.2834,38635.0,38527.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1610046124028,3.2834,38635.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046124430,0.0769,38640.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046124627,0.2865,38699.0,38576.0,3.6724]
["bitfinex-derivatives","BTCF0:USTF0",1610046125830,1.5,38698.0,38576.0,3.6724]
["bitfinex-derivatives","BTCF0:USTF0",1610046126029,1.5,38698.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046126734,0.0769,38697.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046128034,0.0769,38697.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046128634,0.0769,38697.0,38592.0,0.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1610046129235,0.2865,38699.0,38592.0,0.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1610046129937,0.2865,38699.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046130135,0.2865,38699.0,38592.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1610046130335,0.2865,38699.0,38405.0,1.53167062]
["bitfinex-derivatives","BTCF0:USTF0",1610046130741,0.2865,38699.0,38562.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1610046132037,0.2865,38699.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046132438,0.2865,38699.0,38610.0,4.32232608]
["bitfinex-derivatives","BTCF0:USTF0",1610046133439,0.2865,38699.0,38610.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1610046133639,1.5,38698.0,38610.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1610046133940,0.13632608,38611.0,38610.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1610046134140,0.13632608,38611.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046134339,0.13632608,38611.0,38581.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1610046136042,1.0,38695.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046136441,0.2865,38699.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046136641,1.7865,38699.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046136841,0.2865,38699.0,38602.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610046137042,0.04296941,38698.0,38602.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610046137243,0.00842728,38698.0,38602.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610046137442,0.00032413,38697.0,38602.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610046137642,0.00842705,38697.0,38602.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610046138044,0.0776,38696.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046138244,0.07792409,38696.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046138444,0.0084266,38696.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046138645,0.00842676,38695.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046139045,0.00810265,38695.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046139245,0.00842636,38698.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046139445,0.00842654,38694.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046139645,0.00842686,38697.0,38602.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1610046140046,0.13632608,38603.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046140445,0.13632608,38603.0,38579.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1610046141946,0.13632608,38588.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046142346,4.0748,38673.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046142647,1.7865,38699.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046142847,0.00032411,38672.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046143049,0.00032409,38698.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046143247,0.0084264,38698.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046143848,0.0771,38697.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046144047,0.0771,38697.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046144247,0.00842542,38696.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046144448,0.00842542,38696.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046144647,0.0084259,38698.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046145348,1.5084259,38698.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046145748,0.00842662,38697.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046146049,0.13632608,38609.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046146250,0.13632608,38609.0,38595.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610046146649,0.13632608,38609.0,38520.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046146849,4.4684,38689.0,38550.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610046147053,0.00842662,38688.0,38551.0,0.03282504]
["bitfinex-derivatives","BTCF0:USTF0",1610046147753,4.4684,38689.0,38551.0,0.19126541]
["bitfinex-derivatives","BTCF0:USTF0",1610046147952,1.5,38698.0,38584.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1610046148152,0.13632608,38615.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046148353,0.13632608,38615.0,38610.0,3.5818]
["bitfinex-derivatives","BTCF0:USTF0",1610046148552,0.2865,38699.0,38610.0,3.61387844]
["bitfinex-derivatives","BTCF0:USTF0",1610046148752,0.2865,38699.0,38611.0,0.19044248]
["bitfinex-derivatives","BTCF0:USTF0",1610046148954,0.2865,38699.0,38632.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610046149553,0.2865,38699.0,38633.0,0.19034317]
["bitfinex-derivatives","BTCF0:USTF0",1610046150153,0.13632608,38649.0,38633.0,0.19034317]
["bitfinex-derivatives","BTCF0:USTF0",1610046150353,0.13632608,38649.0,38633.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1610046150553,0.13632608,38649.0,38634.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1610046151155,0.13632608,38649.0,38618.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1610046151356,0.13632608,38649.0,38635.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1610046151658,0.13632608,38649.0,38618.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1610046151856,0.13632608,38649.0,38617.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610046151857,0.13632608,38649.0,38636.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1610046152056,0.13632608,38637.0,38636.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1610046152257,0.13632608,38637.0,38618.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1610046152455,0.13632608,38637.0,38617.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610046152656,0.13632608,38637.0,38618.0,0.0316689]
["bitfinex-derivatives","BTCF0:USTF0",1610046152856,0.13632608,38637.0,38619.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046153057,0.13632608,38637.0,38618.0,0.03206653]
["bitfinex-derivatives","BTCF0:USTF0",1610046153257,0.13632608,38637.0,38618.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046153458,0.2865,38699.0,38618.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046153658,0.2865,38699.0,38619.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1610046154058,0.13632608,38640.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046154259,0.13632608,38640.0,38618.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1610046154458,0.13632608,38640.0,38620.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1610046154658,0.13632608,38640.0,38619.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1610046154858,0.13632608,38640.0,38617.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610046155258,0.13632608,38640.0,38620.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610046155460,0.2865,38699.0,38618.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1610046155659,0.2865,38699.0,38621.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610046155859,0.2865,38699.0,38619.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046156060,0.13632608,38620.0,38619.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046156260,0.13632608,38620.0,38618.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046156661,0.2865,38699.0,38618.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046156862,2.5169,38716.0,38618.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046157961,1.5,38776.0,38618.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1610046158161,2.8965,38766.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046158361,1.5,38765.0,38654.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610046160162,0.13632608,38657.0,38654.0,3.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1610046160863,0.13632608,38657.0,38654.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610046161965,1.0,38765.0,38654.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610046162164,1.0,38765.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046162364,3.2985,38809.0,38678.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1610046162567,1.0,38874.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046162764,3.874,38830.0,38684.0,3.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610046162966,1.5,38829.0,38684.0,3.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610046164166,0.13632608,38685.0,38654.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046164367,4.2074,38759.0,38667.0,4.214]
["bitfinex-derivatives","BTCF0:USTF0",1610046166067,0.13632608,38686.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046166868,4.2074,38759.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046168072,0.13632608,38692.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046171574,0.28,38773.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046172175,0.28,38773.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046174077,0.13632608,38699.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046176079,0.13632608,38699.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046177282,3.5683,38755.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046178082,0.13632608,38695.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046179084,0.13632608,38695.0,38672.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1610046179285,0.13632608,38695.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046179885,0.0778,38718.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046180084,0.0778,38718.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046181087,3.5552,38725.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046181886,3.5552,38725.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046182086,0.13632608,38661.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046184087,0.13632608,38655.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046184287,4.2694,38693.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046184988,1.5,38692.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046185189,1.5782,38692.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046186088,0.13632608,38655.0,38654.0,2.13990901]
["bitfinex-derivatives","BTCF0:USTF0",1610046187189,0.13632608,38655.0,38654.0,1.96610901]
["bitfinex-derivatives","BTCF0:USTF0",1610046187390,1.63632608,38655.0,38654.0,1.96610901]
["bitfinex-derivatives","BTCF0:USTF0",1610046187591,1.63632608,38655.0,38654.0,1.41920901]
["bitfinex-derivatives","BTCF0:USTF0",1610046188390,0.13632608,38655.0,38654.0,0.76160901]
["bitfinex-derivatives","BTCF0:USTF0",1610046188690,1.5,38655.0,38654.0,0.76160901]
["bitfinex-derivatives","BTCF0:USTF0",1610046189190,5.3917,38655.0,38584.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046189390,1.5,38655.0,38584.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046189590,3.3678,38602.0,38584.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046189791,1.5,38601.0,38584.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610046190191,3.52,38568.0,38550.0,1.19958161]
["bitfinex-derivatives","BTCF0:USTF0",1610046190390,1.5,38584.0,38551.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046190591,4.2949,38556.0,38551.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046190794,1.5,38555.0,38521.0,1.19676818]
["bitfinex-derivatives","BTCF0:USTF0",1610046191591,3.3002,38522.0,38521.0,1.19676818]
["bitfinex-derivatives","BTCF0:USTF0",1610046191791,4.8002,38522.0,38521.0,1.19676818]
["bitfinex-derivatives","BTCF0:USTF0",1610046192191,4.93652608,38522.0,38459.0,1.21540668]
["bitfinex-derivatives","BTCF0:USTF0",1610046193394,1.63632608,38522.0,38420.0,1.22511436]
["bitfinex-derivatives","BTCF0:USTF0",1610046193594,3.2784,38482.0,38420.0,1.22511436]
["bitfinex-derivatives","BTCF0:USTF0",1610046193794,1.5,38481.0,38420.0,1.22511436]
["bitfinex-derivatives","BTCF0:USTF0",1610046194194,3.9614,38481.0,38420.0,1.22511436]
["bitfinex-derivatives","BTCF0:USTF0",1610046194994,3.9614,38481.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046195394,0.03,38520.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046196195,0.13632608,38495.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046196797,0.03,38520.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046198098,0.03,38520.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046198298,0.0789,38519.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046199902,0.03,38520.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046200102,0.03,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046200902,0.03,38520.0,38502.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610046201103,0.03,38520.0,38402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046201504,0.03,38520.0,38402.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610046201703,0.03,38520.0,38402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046201903,0.03,38520.0,38423.0,3.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610046202103,0.13632608,38490.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046202302,0.03,38520.0,38402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046202303,0.03,38520.0,38426.0,3.3357]
["bitfinex-derivatives","BTCF0:USTF0",1610046204209,0.03,38520.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046205610,0.17316852,38520.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046206212,0.0774,38519.0,38460.0,3.313]
["bitfinex-derivatives","BTCF0:USTF0",1610046206414,0.0774,38519.0,38433.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1610046206617,1.5774,38519.0,38402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046206815,3.8764,38508.0,38402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046208117,0.13632608,38443.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046208718,3.8764,38508.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046208917,0.17316852,38520.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046209120,0.17316852,38520.0,38429.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1610046210119,0.13632608,38495.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046210921,0.17316852,38520.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046211923,0.17316852,38520.0,38465.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1610046212124,0.13632608,38466.0,38465.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1610046212323,0.17316852,38520.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046212924,0.17316852,38520.0,38402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046213126,0.17316852,38520.0,38433.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1610046214125,0.13632608,38472.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046215429,0.17316852,38520.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046216232,0.13632608,38478.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046217232,0.13632608,38478.0,38440.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610046218234,0.13632608,38488.0,38440.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610046218436,0.14316852,38520.0,38440.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610046218635,3.1403,38526.0,38440.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610046218834,3.1403,38526.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046219035,1.5,38582.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046219235,2.9292,38557.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046220137,0.13632608,38508.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046221039,0.13632608,38508.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046222240,4.2404,38523.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046222241,0.13632608,38497.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046222739,0.13632608,38497.0,38496.0,0.16849979]
["bitfinex-derivatives","BTCF0:USTF0",1610046225743,0.13632608,38497.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046226143,0.13632608,38497.0,38466.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1610046226344,0.13632608,38467.0,38466.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1610046227544,3.992,38501.0,38466.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1610046227744,3.992,38501.0,38466.0,0.06437545]
["bitfinex-derivatives","BTCF0:USTF0",1610046227944,1.0,38548.0,38467.0,0.03219232]
["bitfinex-derivatives","BTCF0:USTF0",1610046228344,3.3145,38549.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046228744,0.64771037,38577.0,38488.0,0.03218643]
["bitfinex-derivatives","BTCF0:USTF0",1610046229144,0.64825509,38571.0,38488.0,0.03218643]
["bitfinex-derivatives","BTCF0:USTF0",1610046229944,3.7799,38546.0,38488.0,0.03218643]
["bitfinex-derivatives","BTCF0:USTF0",1610046230345,0.13632608,38489.0,38488.0,0.03218643]
["bitfinex-derivatives","BTCF0:USTF0",1610046230847,0.13632608,38489.0,38488.0,0.06438448]
["bitfinex-derivatives","BTCF0:USTF0",1610046231446,0.13632608,38489.0,38488.0,0.09658452]
["bitfinex-derivatives","BTCF0:USTF0",1610046232447,0.13632608,38489.0,38477.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610046232647,4.42252608,38489.0,38477.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610046233047,0.13632608,38489.0,38478.0,0.03221236]
["bitfinex-derivatives","BTCF0:USTF0",1610046233247,0.13632608,38489.0,38468.0,0.03218081]
["bitfinex-derivatives","BTCF0:USTF0",1610046233849,0.13632608,38489.0,38469.0,0.03221295]
["bitfinex-derivatives","BTCF0:USTF0",1610046234248,0.13632608,38470.0,38469.0,0.03221295]
["bitfinex-derivatives","BTCF0:USTF0",1610046236251,0.13632608,38470.0,38469.0,0.06442501]
["bitfinex-derivatives","BTCF0:USTF0",1610046236452,0.13632608,38470.0,38469.0,0.09663897]
["bitfinex-derivatives","BTCF0:USTF0",1610046236651,0.13632608,38470.0,38469.0,0.12885359]
["bitfinex-derivatives","BTCF0:USTF0",1610046236851,3.26802608,38470.0,38469.0,0.12885359]
["bitfinex-derivatives","BTCF0:USTF0",1610046237251,3.26802608,38470.0,38468.0,0.03218081]
["bitfinex-derivatives","BTCF0:USTF0",1610046237851,3.3972,38469.0,38450.0,0.15906557]
["bitfinex-derivatives","BTCF0:USTF0",1610046238052,0.13632608,38470.0,38450.0,0.15906557]
["bitfinex-derivatives","BTCF0:USTF0",1610046238252,4.0785,38467.0,38450.0,0.15906557]
["bitfinex-derivatives","BTCF0:USTF0",1610046239053,0.13632608,38470.0,38466.0,0.00037184]
["bitfinex-derivatives","BTCF0:USTF0",1610046239454,3.201,38467.0,38466.0,0.00037184]
["bitfinex-derivatives","BTCF0:USTF0",1610046239855,4.701,38467.0,38451.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1610046240053,4.701,38467.0,38466.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1610046240258,3.2457,38468.0,38466.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1610046240656,1.63632608,38470.0,38467.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1610046240857,2.9254,38453.0,38452.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1610046241458,2.9254,38453.0,38451.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1610046241657,2.9254,38453.0,38452.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1610046241857,2.9254,38453.0,38452.0,0.0007443]
["bitfinex-derivatives","BTCF0:USTF0",1610046242257,3.06172608,38453.0,38444.0,0.06368274]
["bitfinex-derivatives","BTCF0:USTF0",1610046242659,1.5,38452.0,38445.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1610046243060,3.4364,38446.0,38445.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1610046243259,3.4364,38446.0,38375.0,3.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610046243761,1.5,38445.0,38430.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1610046243963,1.5,38445.0,38430.0,0.00073733]
["bitfinex-derivatives","BTCF0:USTF0",1610046244261,0.13632608,38431.0,38430.0,0.00073733]
["bitfinex-derivatives","BTCF0:USTF0",1610046244461,2.06652608,38431.0,38430.0,0.00073733]
["bitfinex-derivatives","BTCF0:USTF0",1610046245563,2.06652608,38431.0,38428.0,0.06370529]
["bitfinex-derivatives","BTCF0:USTF0",1610046245764,0.02,38429.0,38356.0,4.2211]
["bitfinex-derivatives","BTCF0:USTF0",1610046245963,0.02,38429.0,38227.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046246163,3.3854,38408.0,38331.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610046246366,5.02172608,38408.0,38331.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610046246765,5.02172608,38408.0,38232.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1610046246966,5.02172608,38408.0,38318.0,3.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610046247366,1.63632608,38408.0,38232.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1610046247565,4.2711,38389.0,38294.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610046247764,5.7711,38389.0,38294.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610046247967,3.737,38350.0,38265.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1610046248166,1.5,38349.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046248367,0.13632608,38331.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046248566,4.10302608,38331.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046248766,0.13632608,38331.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046249566,4.3794,38323.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046249866,0.13632608,38331.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046250266,0.13632608,38303.0,38295.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1610046251569,0.15169901,38303.0,38232.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1610046251768,4.054,38291.0,38232.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1610046251968,4.054,38291.0,38233.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1610046252368,0.13632608,38245.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046252569,4.054,38291.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046252968,4.054,38291.0,38233.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1610046253769,0.01084007,38315.0,38233.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1610046254369,0.13632608,38259.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046254570,0.00316278,38269.0,38255.0,0.05618534]
["bitfinex-derivatives","BTCF0:USTF0",1610046254969,0.00316278,38269.0,38233.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1610046256472,0.13632608,38261.0,38233.0,0.1366812]
["bitfinex-derivatives","BTCF0:USTF0",1610046257272,0.00312127,38282.0,38233.0,0.1366812]
["bitfinex-derivatives","BTCF0:USTF0",1610046258073,0.01501183,38284.0,38233.0,0.1366812]
["bitfinex-derivatives","BTCF0:USTF0",1610046258273,0.01068994,38303.0,38233.0,0.13597096]
["bitfinex-derivatives","BTCF0:USTF0",1610046258473,0.13632608,38278.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046258673,0.13632608,38278.0,38232.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1610046259877,0.13632608,38278.0,38231.0,0.83174516]
["bitfinex-derivatives","BTCF0:USTF0",1610046260076,0.01068994,38303.0,38231.0,0.83174516]
["bitfinex-derivatives","BTCF0:USTF0",1610046260276,0.00309241,38310.0,38231.0,0.83174516]
["bitfinex-derivatives","BTCF0:USTF0",1610046260476,0.13632608,38282.0,38231.0,0.83174516]
["bitfinex-derivatives","BTCF0:USTF0",1610046261481,0.13632608,38282.0,38232.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1610046262480,0.13632608,38282.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046262680,0.13632608,38282.0,38232.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1610046262882,0.13632608,38282.0,38270.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1610046263179,0.13632608,38282.0,38232.0,0.03239748]
["bitfinex-derivatives","BTCF0:USTF0",1610046263581,0.13632608,38282.0,38271.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1610046263780,0.13632608,38282.0,38233.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1610046263980,0.13632608,38282.0,38232.0,0.03202324]
["bitfinex-derivatives","BTCF0:USTF0",1610046264381,0.13632608,38249.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046264582,3.782,38291.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046264782,3.782,38291.0,38242.0,0.03237739]
["bitfinex-derivatives","BTCF0:USTF0",1610046265683,3.782,38291.0,38242.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1610046265984,3.782,38291.0,38232.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1610046266183,5.282,38291.0,38232.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1610046266384,0.13632608,38233.0,38232.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1610046266585,0.13632608,38233.0,38231.0,0.83174516]
["bitfinex-derivatives","BTCF0:USTF0",1610046266784,0.13632608,38233.0,38231.0,0.59903496]
["bitfinex-derivatives","BTCF0:USTF0",1610046267383,0.4535,38232.0,38231.0,0.59903496]
["bitfinex-derivatives","BTCF0:USTF0",1610046267583,0.4535,38232.0,38231.0,0.35373496]
["bitfinex-derivatives","BTCF0:USTF0",1610046267983,0.4535,38232.0,38231.0,0.35410988]
["bitfinex-derivatives","BTCF0:USTF0",1610046268183,0.13632608,38233.0,38231.0,0.35410988]
["bitfinex-derivatives","BTCF0:USTF0",1610046268783,0.13632608,38233.0,38232.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1610046268984,0.13632608,38233.0,38168.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1610046269183,0.13632608,38233.0,38169.0,0.06417049]
["bitfinex-derivatives","BTCF0:USTF0",1610046269583,0.13632608,38233.0,38169.0,0.09663034]
["bitfinex-derivatives","BTCF0:USTF0",1610046270283,0.00305995,38234.0,38169.0,0.09663034]
["bitfinex-derivatives","BTCF0:USTF0",1610046270484,0.00305995,38234.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046271085,0.00305995,38234.0,38222.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1610046271386,0.01047465,38253.0,38221.0,0.05608782]
["bitfinex-derivatives","BTCF0:USTF0",1610046271585,0.01047465,38253.0,38222.0,0.03207231]
["bitfinex-derivatives","BTCF0:USTF0",1610046271985,0.01047465,38253.0,38222.0,0.65527231]
["bitfinex-derivatives","BTCF0:USTF0",1610046272386,0.01047465,38253.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046272787,0.00305378,38267.0,38132.0,0.06413081]
["bitfinex-derivatives","BTCF0:USTF0",1610046273186,1.5,38265.0,38132.0,0.03243759]
["bitfinex-derivatives","BTCF0:USTF0",1610046273386,1.5,38265.0,38133.0,0.61006638]
["bitfinex-derivatives","BTCF0:USTF0",1610046273587,1.5,38265.0,38133.0,0.61044108]
["bitfinex-derivatives","BTCF0:USTF0",1610046273789,1.5,38265.0,38134.0,0.03244606]
["bitfinex-derivatives","BTCF0:USTF0",1610046274389,0.13632608,38174.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046274588,0.00305378,38267.0,38134.0,0.03244606]
["bitfinex-derivatives","BTCF0:USTF0",1610046274787,3.8925,38227.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046274988,3.8925,38227.0,38135.0,4.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1610046275388,3.8925,38227.0,38136.0,0.19296594]
["bitfinex-derivatives","BTCF0:USTF0",1610046276289,0.00305809,38290.0,38136.0,0.19296594]
["bitfinex-derivatives","BTCF0:USTF0",1610046276490,0.13632608,38231.0,38136.0,0.19296594]
["bitfinex-derivatives","BTCF0:USTF0",1610046276690,0.13632608,38231.0,38134.0,0.03246912]
["bitfinex-derivatives","BTCF0:USTF0",1610046276890,4.15305809,38290.0,38147.0,3.8727]
["bitfinex-derivatives","BTCF0:USTF0",1610046277090,0.00305809,38290.0,38137.0,0.03209308]
["bitfinex-derivatives","BTCF0:USTF0",1610046277290,0.00305809,38290.0,38171.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1610046277692,0.00305809,38290.0,38172.0,0.19290236]
["bitfinex-derivatives","BTCF0:USTF0",1610046278492,0.13632608,38226.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046278692,0.13632608,38226.0,38173.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610046279093,0.13632608,38226.0,38174.0,0.0324332]
["bitfinex-derivatives","BTCF0:USTF0",1610046279292,0.00304279,38271.0,38174.0,0.0324332]
["bitfinex-derivatives","BTCF0:USTF0",1610046280393,0.13632608,38229.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046280594,0.13632608,38229.0,38174.0,0.0324332]
["bitfinex-derivatives","BTCF0:USTF0",1610046280994,0.13632608,38229.0,38206.0,0.03243185]
["bitfinex-derivatives","BTCF0:USTF0",1610046281194,0.00304279,38271.0,38175.0,0.03243076]
["bitfinex-derivatives","BTCF0:USTF0",1610046281396,0.00304279,38271.0,38207.0,0.0324305]
["bitfinex-derivatives","BTCF0:USTF0",1610046281595,0.001,42397.0,38173.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610046281596,0.01039673,38289.0,38191.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610046281996,0.01039673,38289.0,38192.0,0.19282794]
["bitfinex-derivatives","BTCF0:USTF0",1610046282198,0.01039673,38289.0,38192.0,0.25696668]
["bitfinex-derivatives","BTCF0:USTF0",1610046282395,0.13632608,38240.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046282797,0.01039673,38289.0,38234.0,0.03243154]
["bitfinex-derivatives","BTCF0:USTF0",1610046283195,0.00303901,38286.0,38233.0,0.10389558]
["bitfinex-derivatives","BTCF0:USTF0",1610046284297,0.00303772,38281.0,38192.0,0.22452799]
["bitfinex-derivatives","BTCF0:USTF0",1610046284497,0.13632608,38236.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046284800,0.13632608,38236.0,38230.0,0.03243554]
["bitfinex-derivatives","BTCF0:USTF0",1610046285198,0.00303772,38281.0,38230.0,0.03243554]
["bitfinex-derivatives","BTCF0:USTF0",1610046285400,0.00303772,38281.0,38193.0,0.03243218]
["bitfinex-derivatives","BTCF0:USTF0",1610046285598,0.00303772,38281.0,38231.0,0.03242782]
["bitfinex-derivatives","BTCF0:USTF0",1610046285901,0.10389558,38222.0,38193.0,0.03242771]
["bitfinex-derivatives","BTCF0:USTF0",1610046286098,0.10389558,38222.0,38192.0,0.22452799]
["bitfinex-derivatives","BTCF0:USTF0",1610046286299,0.00304566,38291.0,38192.0,0.22452799]
["bitfinex-derivatives","BTCF0:USTF0",1610046286500,0.13632608,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046286699,0.13632608,38238.0,38193.0,0.03243075]
["bitfinex-derivatives","BTCF0:USTF0",1610046286900,0.13632608,38238.0,38232.0,0.03242944]
["bitfinex-derivatives","BTCF0:USTF0",1610046287200,0.13632608,38238.0,38193.0,0.03242698]
["bitfinex-derivatives","BTCF0:USTF0",1610046287601,0.13632608,38238.0,38233.0,0.03242176]
["bitfinex-derivatives","BTCF0:USTF0",1610046287801,0.13632608,38238.0,38194.0,0.03241981]
["bitfinex-derivatives","BTCF0:USTF0",1610046288003,0.13632608,38238.0,38234.0,0.03242024]
["bitfinex-derivatives","BTCF0:USTF0",1610046288302,0.13632608,38238.0,38195.0,0.03242091]
["bitfinex-derivatives","BTCF0:USTF0",1610046288502,0.13632608,38238.0,38192.0,0.22452799]
["bitfinex-derivatives","BTCF0:USTF0",1610046288503,0.02213218,38294.0,38235.0,0.03242111]
["bitfinex-derivatives","BTCF0:USTF0",1610046288903,0.02213218,38294.0,38234.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610046289104,0.02212776,38293.0,38234.0,3.42207056]
["bitfinex-derivatives","BTCF0:USTF0",1610046289303,0.27993274,38281.0,38235.0,0.09619169]
["bitfinex-derivatives","BTCF0:USTF0",1610046289504,0.27993274,38281.0,38235.0,0.16031948]
["bitfinex-derivatives","BTCF0:USTF0",1610046289702,0.27993274,38281.0,38235.0,0.19273344]
["bitfinex-derivatives","BTCF0:USTF0",1610046290104,0.02212776,38293.0,38235.0,0.19273344]
["bitfinex-derivatives","BTCF0:USTF0",1610046290506,0.02212776,38293.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046290702,0.02212776,38293.0,38235.0,0.19273344]
["bitfinex-derivatives","BTCF0:USTF0",1610046290903,0.02212776,38293.0,38292.0,0.0323869]
["bitfinex-derivatives","BTCF0:USTF0",1610046291103,0.02212776,38293.0,38292.0,0.03203398]
["bitfinex-derivatives","BTCF0:USTF0",1610046291304,0.64296632,38308.0,38292.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1610046291704,0.64296632,38308.0,38293.0,0.03202412]
["bitfinex-derivatives","BTCF0:USTF0",1610046291904,0.64296632,38308.0,38293.0,0.03237694]
["bitfinex-derivatives","BTCF0:USTF0",1610046292409,0.37126632,38308.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046292806,0.37126632,38308.0,38307.0,0.16869072]
["bitfinex-derivatives","BTCF0:USTF0",1610046293008,0.13632608,38339.0,38307.0,0.16708914]
["bitfinex-derivatives","BTCF0:USTF0",1610046293206,0.82850277,38357.0,38307.0,0.16708914]
["bitfinex-derivatives","BTCF0:USTF0",1610046293407,0.82850277,38357.0,38308.0,3.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1610046293806,0.82850277,38357.0,38309.0,0.03201354]
["bitfinex-derivatives","BTCF0:USTF0",1610046294006,0.82850277,38357.0,38309.0,0.03236626]
["bitfinex-derivatives","BTCF0:USTF0",1610046294206,0.82850277,38357.0,38281.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1610046294406,0.82850277,38357.0,38281.0,2.99244358]
["bitfinex-derivatives","BTCF0:USTF0",1610046294607,0.13632608,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046295007,0.73954874,38367.0,38299.0,0.16868717]
["bitfinex-derivatives","BTCF0:USTF0",1610046295408,0.73954874,38367.0,38300.0,0.03236444]
["bitfinex-derivatives","BTCF0:USTF0",1610046295610,0.38427463,38356.0,38300.0,0.03236444]
["bitfinex-derivatives","BTCF0:USTF0",1610046296512,0.13632608,38301.0,38300.0,0.16869052]
["bitfinex-derivatives","BTCF0:USTF0",1610046296712,0.13632608,38301.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046296912,0.13632608,38301.0,38282.0,0.03236752]
["bitfinex-derivatives","BTCF0:USTF0",1610046297113,0.13632608,38301.0,38300.0,0.03236798]
["bitfinex-derivatives","BTCF0:USTF0",1610046297315,0.13632608,38301.0,38282.0,0.03236706]
["bitfinex-derivatives","BTCF0:USTF0",1610046297513,0.13632608,38301.0,38300.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1610046297714,0.13632608,38301.0,38300.0,0.03236928]
["bitfinex-derivatives","BTCF0:USTF0",1610046297915,0.13632608,38297.0,38258.0,0.160441]
["bitfinex-derivatives","BTCF0:USTF0",1610046298117,0.13632608,38301.0,38300.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1610046298314,0.74630783,38342.0,38259.0,0.00035279]
["bitfinex-derivatives","BTCF0:USTF0",1610046298514,0.13632608,38313.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046298715,0.74630783,38342.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046298919,0.74630783,38342.0,38311.0,0.03201952]
["bitfinex-derivatives","BTCF0:USTF0",1610046299918,0.75563704,38318.0,38312.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610046300217,0.75563704,38318.0,38313.0,0.03235683]
["bitfinex-derivatives","BTCF0:USTF0",1610046300418,0.84629536,38324.0,38313.0,0.03235683]
["bitfinex-derivatives","BTCF0:USTF0",1610046300619,0.84629536,38324.0,38322.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610046301019,0.84629536,38324.0,38323.0,0.09634909]
["bitfinex-derivatives","BTCF0:USTF0",1610046301218,0.84629536,38324.0,38323.0,0.1923179]
["bitfinex-derivatives","BTCF0:USTF0",1610046301418,0.55369536,38324.0,38323.0,0.1923179]
["bitfinex-derivatives","BTCF0:USTF0",1610046302120,0.38383886,38341.0,38322.0,4.00083357]
["bitfinex-derivatives","BTCF0:USTF0",1610046302419,0.12043886,38341.0,38322.0,4.00083357]
["bitfinex-derivatives","BTCF0:USTF0",1610046302620,0.12043886,38341.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046303120,0.12043886,38341.0,38340.0,0.16864569]
["bitfinex-derivatives","BTCF0:USTF0",1610046303919,0.12043886,38341.0,38340.0,0.70264569]
["bitfinex-derivatives","BTCF0:USTF0",1610046304419,0.00320636,38342.0,38340.0,0.70104665]
["bitfinex-derivatives","BTCF0:USTF0",1610046304820,1.06893991,38365.0,38341.0,0.03232316]
["bitfinex-derivatives","BTCF0:USTF0",1610046305220,1.06893991,38365.0,38358.0,2.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610046305623,1.06893991,38365.0,38359.0,0.09621809]
["bitfinex-derivatives","BTCF0:USTF0",1610046305822,1.06893991,38365.0,38359.0,0.19207059]
["bitfinex-derivatives","BTCF0:USTF0",1610046306020,1.06893991,38365.0,38359.0,0.09621809]
["bitfinex-derivatives","BTCF0:USTF0",1610046306222,0.49283991,38365.0,38359.0,0.09621809]
["bitfinex-derivatives","BTCF0:USTF0",1610046306421,0.49283991,38365.0,38359.0,0.19204736]
["bitfinex-derivatives","BTCF0:USTF0",1610046306623,1.36143168,38364.0,38358.0,2.75254712]
["bitfinex-derivatives","BTCF0:USTF0",1610046307321,0.84363168,38364.0,38358.0,2.75254712]
["bitfinex-derivatives","BTCF0:USTF0",1610046307821,0.55073168,38364.0,38358.0,2.75254712]
["bitfinex-derivatives","BTCF0:USTF0",1610046308623,0.55073168,38364.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046308922,0.55073168,38364.0,38363.0,0.16825627]
["bitfinex-derivatives","BTCF0:USTF0",1610046309123,0.55073168,38364.0,38363.0,0.16860815]
["bitfinex-derivatives","BTCF0:USTF0",1610046309424,0.06703168,38364.0,38363.0,0.16860815]
["bitfinex-derivatives","BTCF0:USTF0",1610046309626,0.11908373,38367.0,38363.0,0.16860815]
["bitfinex-derivatives","BTCF0:USTF0",1610046310023,0.11908373,38367.0,38364.0,0.03227657]
["bitfinex-derivatives","BTCF0:USTF0",1610046310727,1.54678067,38404.0,38364.0,0.03227657]
["bitfinex-derivatives","BTCF0:USTF0",1610046311325,1.54678067,38404.0,38393.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610046311729,1.54678067,38404.0,38394.0,0.09608857]
["bitfinex-derivatives","BTCF0:USTF0",1610046312026,1.85610587,38411.0,38394.0,0.09608857]
["bitfinex-derivatives","BTCF0:USTF0",1610046312027,0.85542577,38427.0,38394.0,0.09608857]
["bitfinex-derivatives","BTCF0:USTF0",1610046312638,0.85542577,38427.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046313029,0.85542577,38427.0,38421.0,0.1366777]
["bitfinex-derivatives","BTCF0:USTF0",1610046314030,0.85542577,38427.0,38421.0,0.16856509]
["bitfinex-derivatives","BTCF0:USTF0",1610046314230,0.85542577,38427.0,38421.0,0.1366777]
["bitfinex-derivatives","BTCF0:USTF0",1610046314631,0.85542577,38427.0,38421.0,0.16856568]
["bitfinex-derivatives","BTCF0:USTF0",1610046315031,0.2985,38472.0,38421.0,0.16856568]
["bitfinex-derivatives","BTCF0:USTF0",1610046315036,0.66306087,38465.0,38421.0,0.16856568]
["bitfinex-derivatives","BTCF0:USTF0",1610046315432,0.1175,38422.0,38421.0,0.16856568]
["bitfinex-derivatives","BTCF0:USTF0",1610046315633,0.66306087,38465.0,38459.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610046316134,0.66306087,38465.0,38460.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1610046316635,0.66306087,38465.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046317036,0.2967,38510.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046317435,0.2967,38510.0,38493.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610046317637,0.83231455,38534.0,38493.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610046318536,0.83231455,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046319437,0.274,38569.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046319438,1.03966899,38564.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046320238,1.03966899,38564.0,38493.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610046320639,0.13632608,38520.0,38494.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1610046320840,1.03966899,38564.0,38307.0,1.54479399]
["bitfinex-derivatives","BTCF0:USTF0",1610046321039,0.2768,38563.0,38308.0,0.03185632]
["bitfinex-derivatives","BTCF0:USTF0",1610046321240,0.2768,38563.0,38338.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1610046321640,0.2768,38563.0,38339.0,0.19152644]
["bitfinex-derivatives","BTCF0:USTF0",1610046322641,0.13632608,38498.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046323443,0.13632608,38498.0,38472.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610046324242,0.2768,38563.0,38472.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610046324648,0.13632608,38526.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046324847,0.13632608,38526.0,38310.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610046325050,0.13632608,38526.0,38365.0,4.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610046325455,0.13632608,38526.0,38366.0,0.19157956]
["bitfinex-derivatives","BTCF0:USTF0",1610046326147,0.13632608,38526.0,38366.0,0.09596541]
["bitfinex-derivatives","BTCF0:USTF0",1610046326545,0.13632608,38475.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046326946,0.13632608,38475.0,38450.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610046327146,4.2615,38548.0,38450.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610046327548,4.2615,38548.0,38451.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1610046327948,0.2768,38563.0,38451.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1610046328248,0.2768,38563.0,38466.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610046328650,1.02128598,38572.0,38467.0,0.0959516]
["bitfinex-derivatives","BTCF0:USTF0",1610046329249,1.01863698,38564.0,38467.0,0.0959516]
["bitfinex-derivatives","BTCF0:USTF0",1610046330149,1.01863698,38564.0,38488.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610046330349,1.01863698,38564.0,38311.0,0.032214]
["bitfinex-derivatives","BTCF0:USTF0",1610046330549,1.01863698,38564.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046330951,1.01863698,38564.0,38500.0,3.57242608]
["bitfinex-derivatives","BTCF0:USTF0",1610046331152,1.01863698,38564.0,38501.0,0.03220492]
["bitfinex-derivatives","BTCF0:USTF0",1610046331352,1.01863698,38564.0,38501.0,0.09590615]
["bitfinex-derivatives","BTCF0:USTF0",1610046331551,1.01863698,38564.0,38501.0,0.03220492]
["bitfinex-derivatives","BTCF0:USTF0",1610046331952,1.01709057,38581.0,38501.0,0.09590801]
["bitfinex-derivatives","BTCF0:USTF0",1610046332152,1.5,38580.0,38501.0,0.09590801]
["bitfinex-derivatives","BTCF0:USTF0",1610046332353,1.01709057,38581.0,38501.0,0.03220492]
["bitfinex-derivatives","BTCF0:USTF0",1610046332551,0.13632608,38502.0,38501.0,0.03220492]
["bitfinex-derivatives","BTCF0:USTF0",1610046332753,0.13632608,38502.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046332953,0.13632608,38502.0,38501.0,0.03222366]
["bitfinex-derivatives","BTCF0:USTF0",1610046333153,0.13632608,38502.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046333553,0.13632608,38502.0,38501.0,0.03222666]
["bitfinex-derivatives","BTCF0:USTF0",1610046333755,0.13632608,38502.0,38462.0,0.03222866]
["bitfinex-derivatives","BTCF0:USTF0",1610046333956,0.13632608,38502.0,38501.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1610046334353,0.13632608,38502.0,38463.0,0.03222883]
["bitfinex-derivatives","BTCF0:USTF0",1610046334558,0.13632608,38468.0,38462.0,0.03187774]
["bitfinex-derivatives","BTCF0:USTF0",1610046334752,0.13632608,38468.0,38464.0,0.03222922]
["bitfinex-derivatives","BTCF0:USTF0",1610046335154,0.13632608,38468.0,38463.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610046335354,0.13632608,38468.0,38465.0,0.03222954]
["bitfinex-derivatives","BTCF0:USTF0",1610046335554,0.13632608,38468.0,38464.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1610046335753,0.13632608,38468.0,38466.0,0.03223656]
["bitfinex-derivatives","BTCF0:USTF0",1610046336154,0.13632608,38468.0,38435.0,0.19162798]
["bitfinex-derivatives","BTCF0:USTF0",1610046336355,0.13632608,38468.0,38467.0,0.03223404]
["bitfinex-derivatives","BTCF0:USTF0",1610046336554,0.13632608,38475.0,38465.0,0.1347315]
["bitfinex-derivatives","BTCF0:USTF0",1610046336953,0.13632608,38475.0,38466.0,0.03223239]
["bitfinex-derivatives","BTCF0:USTF0",1610046337354,0.271,38526.0,38466.0,0.03223239]
["bitfinex-derivatives","BTCF0:USTF0",1610046337755,0.271,38526.0,38466.0,0.03188101]
["bitfinex-derivatives","BTCF0:USTF0",1610046337956,0.03223404,38466.0,38311.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046338155,0.271,38526.0,38461.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1610046338356,0.2768,38525.0,38461.0,0.06409564]
["bitfinex-derivatives","BTCF0:USTF0",1610046338555,0.13632608,38462.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046338956,0.13632608,38462.0,38442.0,0.06446919]
["bitfinex-derivatives","BTCF0:USTF0",1610046339155,0.13632608,38462.0,38442.0,0.03223481]
["bitfinex-derivatives","BTCF0:USTF0",1610046339355,0.13632608,38462.0,38443.0,0.03223464]
["bitfinex-derivatives","BTCF0:USTF0",1610046339758,0.13632608,38462.0,38414.0,0.03224406]
["bitfinex-derivatives","BTCF0:USTF0",1610046340055,0.13632608,38462.0,38408.0,0.19170737]
["bitfinex-derivatives","BTCF0:USTF0",1610046340256,0.13632608,38462.0,38415.0,0.03224867]
["bitfinex-derivatives","BTCF0:USTF0",1610046340657,0.13632608,38439.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046341060,0.13632608,38439.0,38430.0,0.03224717]
["bitfinex-derivatives","BTCF0:USTF0",1610046341461,3.3087,38498.0,38430.0,0.03224717]
["bitfinex-derivatives","BTCF0:USTF0",1610046341660,0.74155222,38493.0,38430.0,0.03224717]
["bitfinex-derivatives","BTCF0:USTF0",1610046341860,0.74155222,38493.0,38430.0,3.69654717]
["bitfinex-derivatives","BTCF0:USTF0",1610046342160,0.74155222,38493.0,38431.0,0.19171673]
["bitfinex-derivatives","BTCF0:USTF0",1610046342561,0.13632608,38463.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046342759,0.74155222,38493.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046342961,0.74155222,38493.0,38451.0,0.03224985]
["bitfinex-derivatives","BTCF0:USTF0",1610046343361,0.22471622,38497.0,38451.0,0.03224985]
["bitfinex-derivatives","BTCF0:USTF0",1610046343561,0.74135392,38503.0,38418.0,0.19167628]
["bitfinex-derivatives","BTCF0:USTF0",1610046343761,0.74135392,38503.0,38452.0,0.03225536]
["bitfinex-derivatives","BTCF0:USTF0",1610046343962,0.74135392,38503.0,38452.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1610046344161,0.74135392,38503.0,38419.0,0.03225628]
["bitfinex-derivatives","BTCF0:USTF0",1610046344361,0.74135392,38503.0,38453.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1610046344564,0.13632608,38454.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046344963,0.13632608,38454.0,38419.0,0.03189437]
["bitfinex-derivatives","BTCF0:USTF0",1610046345163,0.13632608,38454.0,38429.0,0.03225554]
["bitfinex-derivatives","BTCF0:USTF0",1610046345363,0.13632608,38454.0,38420.0,0.03225663]
["bitfinex-derivatives","BTCF0:USTF0",1610046345564,0.13632608,38454.0,38430.0,0.03225981]
["bitfinex-derivatives","BTCF0:USTF0",1610046345964,0.13632608,38454.0,38403.0,0.19171032]
["bitfinex-derivatives","BTCF0:USTF0",1610046346167,0.13632608,38454.0,38431.0,0.03226143]
["bitfinex-derivatives","BTCF0:USTF0",1610046346366,0.13632608,38454.0,38404.0,0.03226328]
["bitfinex-derivatives","BTCF0:USTF0",1610046346567,0.13632608,38410.0,38404.0,0.03226328]
["bitfinex-derivatives","BTCF0:USTF0",1610046346766,0.13632608,38410.0,38403.0,0.19170832]
["bitfinex-derivatives","BTCF0:USTF0",1610046346967,0.13632608,38410.0,38405.0,0.03226329]
["bitfinex-derivatives","BTCF0:USTF0",1610046347166,0.13632608,38410.0,38404.0,0.03227745]
["bitfinex-derivatives","BTCF0:USTF0",1610046347567,0.13632608,38410.0,38406.0,0.0322758]
["bitfinex-derivatives","BTCF0:USTF0",1610046347768,0.13632608,38410.0,38405.0,0.03228178]
["bitfinex-derivatives","BTCF0:USTF0",1610046347967,0.13632608,38410.0,38407.0,0.03229167]
["bitfinex-derivatives","BTCF0:USTF0",1610046348167,0.13632608,38410.0,38407.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1610046348367,0.13632608,38410.0,38362.0,4.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610046348570,3.6701,38442.0,38408.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1610046348769,1.7892,38441.0,38363.0,0.19197685]
["bitfinex-derivatives","BTCF0:USTF0",1610046348969,1.7892,38441.0,38409.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1610046349171,0.2892,38441.0,38409.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1610046349369,0.2892,38441.0,38363.0,0.19197892]
["bitfinex-derivatives","BTCF0:USTF0",1610046349571,0.2892,38441.0,38410.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1610046349773,0.2892,38441.0,38378.0,2.9952]
["bitfinex-derivatives","BTCF0:USTF0",1610046349970,0.2892,38441.0,38364.0,0.03229943]
["bitfinex-derivatives","BTCF0:USTF0",1610046350171,0.2892,38441.0,38379.0,0.19195063]
["bitfinex-derivatives","BTCF0:USTF0",1610046350371,0.65743475,38433.0,38365.0,0.03228987]
["bitfinex-derivatives","BTCF0:USTF0",1610046350571,0.65743475,38433.0,38357.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610046350572,0.65743475,38433.0,38380.0,0.03229532]
["bitfinex-derivatives","BTCF0:USTF0",1610046350974,0.65743475,38433.0,38372.0,0.03230106]
["bitfinex-derivatives","BTCF0:USTF0",1610046351173,0.65743475,38433.0,38381.0,0.0323007]
["bitfinex-derivatives","BTCF0:USTF0",1610046351374,0.65743475,38433.0,38373.0,0.0323055]
["bitfinex-derivatives","BTCF0:USTF0",1610046351676,0.65743475,38433.0,38358.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1610046351875,0.65743475,38433.0,38374.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1610046352075,0.65743475,38433.0,38374.0,0.03230794]
["bitfinex-derivatives","BTCF0:USTF0",1610046352276,0.65743475,38433.0,38358.0,0.19195722]
["bitfinex-derivatives","BTCF0:USTF0",1610046352475,0.66666391,38421.0,38375.0,0.03230934]
["bitfinex-derivatives","BTCF0:USTF0",1610046352682,0.66666391,38421.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046352878,0.66666391,38421.0,38359.0,0.03230809]
["bitfinex-derivatives","BTCF0:USTF0",1610046353081,0.66666391,38421.0,38376.0,0.03230727]
["bitfinex-derivatives","BTCF0:USTF0",1610046353284,0.66666391,38421.0,38366.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610046353482,0.66666391,38421.0,38377.0,0.03229653]
["bitfinex-derivatives","BTCF0:USTF0",1610046353777,0.66666391,38421.0,38367.0,0.1919521]
["bitfinex-derivatives","BTCF0:USTF0",1610046353978,0.67584436,38409.0,38371.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610046354179,0.67584436,38409.0,38378.0,0.03229347]
["bitfinex-derivatives","BTCF0:USTF0",1610046354378,0.67584436,38409.0,38372.0,0.1919198]
["bitfinex-derivatives","BTCF0:USTF0",1610046354577,0.13632608,38408.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046354778,0.67584436,38409.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046354977,0.67584436,38409.0,38373.0,0.03228657]
["bitfinex-derivatives","BTCF0:USTF0",1610046355178,0.67584436,38409.0,38405.0,0.03228599]
["bitfinex-derivatives","BTCF0:USTF0",1610046355378,0.67584436,38409.0,38405.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1610046355580,0.67584436,38409.0,38406.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1610046355781,0.67580054,38423.0,38406.0,0.03192559]
["bitfinex-derivatives","BTCF0:USTF0",1610046355980,0.67580054,38423.0,38374.0,0.03229182]
["bitfinex-derivatives","BTCF0:USTF0",1610046356180,0.67580054,38423.0,38407.0,0.03229472]
["bitfinex-derivatives","BTCF0:USTF0",1610046356380,0.67580054,38423.0,38407.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1610046356579,0.67580054,38423.0,38375.0,0.03230097]
["bitfinex-derivatives","BTCF0:USTF0",1610046356783,0.13632608,38408.0,38369.0,0.19156771]
["bitfinex-derivatives","BTCF0:USTF0",1610046356980,0.13632608,38408.0,38376.0,0.03230159]
["bitfinex-derivatives","BTCF0:USTF0",1610046357180,0.13632608,38408.0,38370.0,0.03230149]
["bitfinex-derivatives","BTCF0:USTF0",1610046357580,0.13632608,38408.0,38369.0,0.19193952]
["bitfinex-derivatives","BTCF0:USTF0",1610046357781,0.13632608,38408.0,38371.0,0.03231099]
["bitfinex-derivatives","BTCF0:USTF0",1610046357981,0.13632608,38408.0,38370.0,0.03231056]
["bitfinex-derivatives","BTCF0:USTF0",1610046358381,0.13632608,38408.0,38341.0,0.19207427]
["bitfinex-derivatives","BTCF0:USTF0",1610046358583,0.13632608,38408.0,38371.0,0.03231957]
["bitfinex-derivatives","BTCF0:USTF0",1610046358781,0.67639812,38418.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046358981,2.17639812,38418.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046359182,2.17639812,38418.0,38344.0,0.03195516]
["bitfinex-derivatives","BTCF0:USTF0",1610046359384,0.2735,38417.0,38344.0,0.03232101]
["bitfinex-derivatives","BTCF0:USTF0",1610046359584,1.7735,38417.0,38344.0,0.03232101]
["bitfinex-derivatives","BTCF0:USTF0",1610046360085,0.67705238,38384.0,38344.0,0.03232101]
["bitfinex-derivatives","BTCF0:USTF0",1610046360686,0.13632608,38345.0,38344.0,0.03232101]
["bitfinex-derivatives","BTCF0:USTF0",1610046361086,3.6359,38381.0,38341.0,0.15975705]
["bitfinex-derivatives","BTCF0:USTF0",1610046361288,5.1359,38381.0,38305.0,2.9918]
["bitfinex-derivatives","BTCF0:USTF0",1610046361489,5.1359,38381.0,38342.0,0.03233367]
["bitfinex-derivatives","BTCF0:USTF0",1610046361689,5.1359,38381.0,38306.0,0.19217389]
["bitfinex-derivatives","BTCF0:USTF0",1610046362291,1.5,38379.0,38306.0,0.19217389]
["bitfinex-derivatives","BTCF0:USTF0",1610046362690,0.13632608,38307.0,38306.0,0.19217389]
["bitfinex-derivatives","BTCF0:USTF0",1610046363291,0.13632608,38307.0,38301.0,0.03235825]
["bitfinex-derivatives","BTCF0:USTF0",1610046363493,0.02,38306.0,38301.0,0.03235825]
["bitfinex-derivatives","BTCF0:USTF0",1610046363691,0.0377,38306.0,38271.0,0.15998601]
["bitfinex-derivatives","BTCF0:USTF0",1610046363891,0.0377,38306.0,38302.0,0.03236859]
["bitfinex-derivatives","BTCF0:USTF0",1610046364091,0.0377,38306.0,38271.0,0.0639944]
["bitfinex-derivatives","BTCF0:USTF0",1610046364291,0.0377,38306.0,38257.0,0.03237175]
["bitfinex-derivatives","BTCF0:USTF0",1610046364494,0.0377,38306.0,38303.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1610046364691,0.0377,38306.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046364892,0.0377,38306.0,38245.0,0.16002607]
["bitfinex-derivatives","BTCF0:USTF0",1610046365091,0.0377,38306.0,38304.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1610046365291,0.0377,38306.0,38281.0,0.0323796]
["bitfinex-derivatives","BTCF0:USTF0",1610046365491,0.0377,38306.0,38305.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1610046365692,0.0377,38306.0,38245.0,0.19203859]
["bitfinex-derivatives","BTCF0:USTF0",1610046365693,0.0377,38306.0,38293.0,3.3442]
["bitfinex-derivatives","BTCF0:USTF0",1610046365892,0.0377,38306.0,38305.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610046366292,0.0377,38306.0,38294.0,0.19233593]
["bitfinex-derivatives","BTCF0:USTF0",1610046366492,0.0377,38306.0,38305.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610046366891,0.0377,38306.0,38295.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1610046367093,0.0377,38306.0,38297.0,0.03199582]
["bitfinex-derivatives","BTCF0:USTF0",1610046367293,0.0377,38306.0,38296.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1610046367495,0.0377,38306.0,38271.0,0.09599494]
["bitfinex-derivatives","BTCF0:USTF0",1610046367695,0.0377,38306.0,38271.0,0.15999156]
["bitfinex-derivatives","BTCF0:USTF0",1610046367894,0.0377,38306.0,38271.0,0.19236249]
["bitfinex-derivatives","BTCF0:USTF0",1610046368094,0.0377,38306.0,38244.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1610046368295,0.0377,38306.0,38272.0,0.03237894]
["bitfinex-derivatives","BTCF0:USTF0",1610046368493,0.0377,38306.0,38272.0,0.0320125]
["bitfinex-derivatives","BTCF0:USTF0",1610046368694,0.0377,38306.0,38244.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1610046368695,0.0377,38306.0,38273.0,0.03238388]
["bitfinex-derivatives","BTCF0:USTF0",1610046368895,0.0377,38306.0,38245.0,0.16008693]
["bitfinex-derivatives","BTCF0:USTF0",1610046369095,0.0377,38306.0,38245.0,0.19247884]
["bitfinex-derivatives","BTCF0:USTF0",1610046369596,0.0377,38306.0,38245.0,0.16045351]
["bitfinex-derivatives","BTCF0:USTF0",1610046369795,0.0377,38306.0,38246.0,0.03239209]
["bitfinex-derivatives","BTCF0:USTF0",1610046369995,0.0377,38306.0,38246.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1610046370195,0.0377,38306.0,38247.0,0.03239705]
["bitfinex-derivatives","BTCF0:USTF0",1610046370495,0.6054,38306.0,38247.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1610046370696,0.13632608,38248.0,38245.0,0.06403477]
["bitfinex-derivatives","BTCF0:USTF0",1610046371096,0.13632608,38248.0,38247.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610046371295,0.13632608,38248.0,38210.0,0.03241052]
["bitfinex-derivatives","BTCF0:USTF0",1610046371496,0.13632608,38248.0,38247.0,0.03204979]
["bitfinex-derivatives","BTCF0:USTF0",1610046371696,0.13632608,38248.0,38202.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610046371895,0.13632608,38248.0,38210.0,0.03241051]
["bitfinex-derivatives","BTCF0:USTF0",1610046372097,0.13632608,38248.0,38203.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1610046372098,0.0166,38245.0,38203.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1610046372296,0.0166,38245.0,38211.0,0.03242157]
["bitfinex-derivatives","BTCF0:USTF0",1610046372496,0.0166,38245.0,38175.0,2.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610046372697,0.0166,38245.0,38204.0,0.03242111]
["bitfinex-derivatives","BTCF0:USTF0",1610046372896,0.0166,38245.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046373096,0.0166,38245.0,38205.0,0.03242602]
["bitfinex-derivatives","BTCF0:USTF0",1610046373497,0.0166,38245.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046373498,0.0166,38245.0,38193.0,0.03242626]
["bitfinex-derivatives","BTCF0:USTF0",1610046373698,0.0166,38245.0,38206.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1610046373897,0.0166,38245.0,38194.0,0.03242487]
["bitfinex-derivatives","BTCF0:USTF0",1610046374098,0.0166,38245.0,38194.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1610046374299,0.0166,38245.0,38207.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1610046374701,0.0166,38245.0,38208.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1610046374899,0.0166,38245.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046375299,0.0166,38245.0,38199.0,0.0324295]
["bitfinex-derivatives","BTCF0:USTF0",1610046375699,0.0166,38245.0,38200.0,0.03242978]
["bitfinex-derivatives","BTCF0:USTF0",1610046376100,0.0166,38245.0,38176.0,0.19270112]
["bitfinex-derivatives","BTCF0:USTF0",1610046376301,0.0166,38245.0,38201.0,0.03243024]
["bitfinex-derivatives","BTCF0:USTF0",1610046376503,0.0166,38245.0,38201.0,0.03206327]
["bitfinex-derivatives","BTCF0:USTF0",1610046376703,0.0166,38245.0,38177.0,0.03243113]
["bitfinex-derivatives","BTCF0:USTF0",1610046376904,0.13632608,38202.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046377306,0.13632608,38202.0,38195.0,0.03243405]
["bitfinex-derivatives","BTCF0:USTF0",1610046378806,0.13632608,38196.0,38195.0,0.03243405]
["bitfinex-derivatives","BTCF0:USTF0",1610046379005,0.13632608,38196.0,38161.0,0.16033537]
["bitfinex-derivatives","BTCF0:USTF0",1610046379205,0.13632608,38196.0,38161.0,0.19240549]
["bitfinex-derivatives","BTCF0:USTF0",1610046379405,0.13632608,38196.0,38161.0,0.19277254]
["bitfinex-derivatives","BTCF0:USTF0",1610046379606,0.13632608,38196.0,38131.0,0.19277913]
["bitfinex-derivatives","BTCF0:USTF0",1610046379809,0.13632608,38196.0,38162.0,0.03244199]
["bitfinex-derivatives","BTCF0:USTF0",1610046380007,0.13632608,38196.0,38132.0,0.03244658]
["bitfinex-derivatives","BTCF0:USTF0",1610046380407,0.13632608,38196.0,38163.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1610046380608,0.13632608,38196.0,38133.0,0.0324499]
["bitfinex-derivatives","BTCF0:USTF0",1610046380809,0.2865,38211.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046381411,0.2865,38211.0,38173.0,0.03245216]
["bitfinex-derivatives","BTCF0:USTF0",1610046381811,0.2865,38211.0,38174.0,0.03244738]
["bitfinex-derivatives","BTCF0:USTF0",1610046382210,0.2865,38211.0,38173.0,0.03244811]
["bitfinex-derivatives","BTCF0:USTF0",1610046382411,0.2865,38211.0,38175.0,0.03244309]
["bitfinex-derivatives","BTCF0:USTF0",1610046382610,0.2865,38211.0,38174.0,0.03242868]
["bitfinex-derivatives","BTCF0:USTF0",1610046382810,0.2865,38211.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046383210,0.2865,38211.0,38210.0,0.16874739]
["bitfinex-derivatives","BTCF0:USTF0",1610046383412,0.0166,38245.0,38210.0,0.16874739]
["bitfinex-derivatives","BTCF0:USTF0",1610046383813,0.0166,38245.0,38211.0,0.03241622]
["bitfinex-derivatives","BTCF0:USTF0",1610046384011,0.0166,38245.0,38220.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1610046384612,0.0166,38245.0,38221.0,0.0965125]
["bitfinex-derivatives","BTCF0:USTF0",1610046384814,0.13632608,38225.0,38221.0,0.0965125]
["bitfinex-derivatives","BTCF0:USTF0",1610046385014,0.0166,38245.0,38211.0,0.0324158]
["bitfinex-derivatives","BTCF0:USTF0",1610046385213,0.0166,38245.0,38211.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1610046385413,0.0166,38245.0,38212.0,0.03241821]
["bitfinex-derivatives","BTCF0:USTF0",1610046385613,0.0166,38245.0,38212.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1610046385813,0.0166,38245.0,38213.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1610046386013,0.0166,38245.0,38213.0,0.03242251]
["bitfinex-derivatives","BTCF0:USTF0",1610046386213,0.0166,38245.0,38200.0,0.09652661]
["bitfinex-derivatives","BTCF0:USTF0",1610046386414,0.0166,38245.0,38214.0,0.03242438]
["bitfinex-derivatives","BTCF0:USTF0",1610046386614,0.0166,38245.0,38214.0,0.03205747]
["bitfinex-derivatives","BTCF0:USTF0",1610046386814,0.13632608,38215.0,38210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046387018,0.13632608,38215.0,38210.0,0.13472239]
["bitfinex-derivatives","BTCF0:USTF0",1610046387213,0.13632608,38215.0,38211.0,0.03242439]
["bitfinex-derivatives","BTCF0:USTF0",1610046388015,0.13632608,38215.0,38182.0,4.1333]
["bitfinex-derivatives","BTCF0:USTF0",1610046388315,0.13632608,38215.0,38183.0,0.19278327]
["bitfinex-derivatives","BTCF0:USTF0",1610046388916,0.0166,38245.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046389316,0.0166,38245.0,38183.0,0.19278327]
["bitfinex-derivatives","BTCF0:USTF0",1610046389516,0.0166,38245.0,38195.0,0.03244145]
["bitfinex-derivatives","BTCF0:USTF0",1610046389717,0.0166,38245.0,38184.0,0.03244228]
["bitfinex-derivatives","BTCF0:USTF0",1610046389916,0.0166,38245.0,38196.0,0.03207728]
["bitfinex-derivatives","BTCF0:USTF0",1610046390118,0.0166,38245.0,38196.0,0.03243504]
["bitfinex-derivatives","BTCF0:USTF0",1610046390317,0.0166,38245.0,38183.0,0.0965735]
["bitfinex-derivatives","BTCF0:USTF0",1610046390517,0.0166,38245.0,38197.0,0.03243377]
["bitfinex-derivatives","BTCF0:USTF0",1610046390716,0.0166,38245.0,38184.0,0.03243107]
["bitfinex-derivatives","BTCF0:USTF0",1610046390916,0.13632608,38191.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046391317,0.03,38243.0,38186.0,0.03243023]
["bitfinex-derivatives","BTCF0:USTF0",1610046392817,0.13632608,38223.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046393017,0.03,38243.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046393217,0.03,38243.0,38236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046393418,0.03,38243.0,38220.0,0.0324171]
["bitfinex-derivatives","BTCF0:USTF0",1610046393616,0.03,38243.0,38237.0,0.03241261]
["bitfinex-derivatives","BTCF0:USTF0",1610046394017,0.03,38243.0,38213.0,0.19268901]
["bitfinex-derivatives","BTCF0:USTF0",1610046394219,0.03,38243.0,38238.0,0.03241602]
["bitfinex-derivatives","BTCF0:USTF0",1610046394419,0.03,38243.0,38214.0,0.03241652]
["bitfinex-derivatives","BTCF0:USTF0",1610046394820,0.13632608,38219.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046395018,0.13632608,38219.0,38215.0,0.03241468]
["bitfinex-derivatives","BTCF0:USTF0",1610046395221,0.03,38243.0,38215.0,0.03241468]
["bitfinex-derivatives","BTCF0:USTF0",1610046396019,0.03,38243.0,38216.0,0.03240778]
["bitfinex-derivatives","BTCF0:USTF0",1610046396622,0.03,38243.0,38215.0,0.03240929]
["bitfinex-derivatives","BTCF0:USTF0",1610046396821,0.13632608,38239.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046397023,0.13632608,38239.0,38217.0,0.03241076]
["bitfinex-derivatives","BTCF0:USTF0",1610046397221,0.13632608,38239.0,38216.0,0.03240705]
["bitfinex-derivatives","BTCF0:USTF0",1610046397421,0.13632608,38239.0,38218.0,0.03241103]
["bitfinex-derivatives","BTCF0:USTF0",1610046397620,0.03,38243.0,38217.0,0.03241264]
["bitfinex-derivatives","BTCF0:USTF0",1610046398020,0.03,38243.0,38229.0,4.1928]
["bitfinex-derivatives","BTCF0:USTF0",1610046398421,0.03,38243.0,38230.0,0.19261647]
["bitfinex-derivatives","BTCF0:USTF0",1610046398822,0.03,38243.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046399320,0.03,38243.0,38242.0,0.16872557]
["bitfinex-derivatives","BTCF0:USTF0",1610046399620,0.02,38243.0,38242.0,0.16872557]
["bitfinex-derivatives","BTCF0:USTF0",1610046400120,0.44704269,38281.0,38242.0,0.70502557]
["bitfinex-derivatives","BTCF0:USTF0",1610046400522,0.44704269,38281.0,38243.0,0.03238809]
["bitfinex-derivatives","BTCF0:USTF0",1610046400822,0.44704269,38281.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046401424,0.44704269,38281.0,38273.0,0.03238178]
["bitfinex-derivatives","BTCF0:USTF0",1610046402224,0.298,38290.0,38273.0,0.03238178]
["bitfinex-derivatives","BTCF0:USTF0",1610046402423,0.298,38290.0,38239.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1610046402624,0.298,38290.0,38274.0,0.03202257]
["bitfinex-derivatives","BTCF0:USTF0",1610046402825,0.13632608,38275.0,38274.0,0.03237617]
["bitfinex-derivatives","BTCF0:USTF0",1610046403025,0.13632608,38275.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046403226,0.13632608,38275.0,38274.0,0.03238245]
["bitfinex-derivatives","BTCF0:USTF0",1610046403426,0.298,38290.0,38257.0,0.03238285]
["bitfinex-derivatives","BTCF0:USTF0",1610046404825,0.13632608,38258.0,38242.0,0.19253355]
["bitfinex-derivatives","BTCF0:USTF0",1610046405024,0.13632608,38258.0,38242.0,0.16014417]
["bitfinex-derivatives","BTCF0:USTF0",1610046405427,0.13632608,38258.0,38243.0,0.03240091]
["bitfinex-derivatives","BTCF0:USTF0",1610046405626,0.13632608,38258.0,38239.0,0.03240051]
["bitfinex-derivatives","BTCF0:USTF0",1610046405828,0.13632608,38258.0,38244.0,0.03240341]
["bitfinex-derivatives","BTCF0:USTF0",1610046406127,0.13632608,38258.0,38240.0,0.03240526]
["bitfinex-derivatives","BTCF0:USTF0",1610046406327,0.13632608,38258.0,38245.0,0.03240829]
["bitfinex-derivatives","BTCF0:USTF0",1610046406727,0.13632608,38258.0,38239.0,0.03240982]
["bitfinex-derivatives","BTCF0:USTF0",1610046406928,0.298,38290.0,38246.0,0.03205769]
["bitfinex-derivatives","BTCF0:USTF0",1610046407128,0.298,38290.0,38240.0,0.03241599]
["bitfinex-derivatives","BTCF0:USTF0",1610046407529,0.298,38290.0,38214.0,0.16024765]
["bitfinex-derivatives","BTCF0:USTF0",1610046407937,3.5052,38275.0,38214.0,0.19265462]
["bitfinex-derivatives","BTCF0:USTF0",1610046408230,3.5052,38275.0,38176.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1610046408429,1.5,38274.0,38177.0,0.16031578]
["bitfinex-derivatives","BTCF0:USTF0",1610046408630,1.5,38274.0,38215.0,0.03241633]
["bitfinex-derivatives","BTCF0:USTF0",1610046408832,1.5,38274.0,38177.0,0.19273362]
["bitfinex-derivatives","BTCF0:USTF0",1610046409032,0.13632608,38178.0,38177.0,0.16031578]
["bitfinex-derivatives","BTCF0:USTF0",1610046409230,0.45599448,38266.0,38178.0,0.03242489]
["bitfinex-derivatives","BTCF0:USTF0",1610046409633,0.45599448,38266.0,38177.0,0.19274304]
["bitfinex-derivatives","BTCF0:USTF0",1610046409832,0.45599448,38266.0,38179.0,0.03242562]
["bitfinex-derivatives","BTCF0:USTF0",1610046410032,0.45599448,38266.0,38178.0,0.03243016]
["bitfinex-derivatives","BTCF0:USTF0",1610046410435,0.45599448,38266.0,38177.0,0.19274526]
["bitfinex-derivatives","BTCF0:USTF0",1610046410633,0.45599448,38266.0,38179.0,0.03242707]
["bitfinex-derivatives","BTCF0:USTF0",1610046410834,0.45851165,38211.0,38178.0,0.03242872]
["bitfinex-derivatives","BTCF0:USTF0",1610046411033,0.13632608,38179.0,38178.0,0.03242872]
["bitfinex-derivatives","BTCF0:USTF0",1610046411234,0.13632608,38179.0,38177.0,0.19274394]
["bitfinex-derivatives","BTCF0:USTF0",1610046411433,0.13632608,38179.0,38178.0,0.03242811]
["bitfinex-derivatives","BTCF0:USTF0",1610046411633,0.02,38177.0,38146.0,0.16040457]
["bitfinex-derivatives","BTCF0:USTF0",1610046412034,0.02,38177.0,38146.0,0.19284092]
["bitfinex-derivatives","BTCF0:USTF0",1610046412233,0.02,38177.0,38131.0,0.19287353]
["bitfinex-derivatives","BTCF0:USTF0",1610046412434,0.02,38177.0,38147.0,0.03244444]
["bitfinex-derivatives","BTCF0:USTF0",1610046412834,0.02,38177.0,38131.0,0.19287976]
["bitfinex-derivatives","BTCF0:USTF0",1610046413036,0.13632608,38149.0,38148.0,0.03244864]
["bitfinex-derivatives","BTCF0:USTF0",1610046413234,0.13632608,38149.0,38132.0,0.03244913]
["bitfinex-derivatives","BTCF0:USTF0",1610046413635,0.13632608,38149.0,38131.0,0.19288518]
["bitfinex-derivatives","BTCF0:USTF0",1610046413834,0.13632608,38149.0,38131.0,0.16043413]
["bitfinex-derivatives","BTCF0:USTF0",1610046414035,0.13632608,38149.0,38132.0,0.03246402]
["bitfinex-derivatives","BTCF0:USTF0",1610046414435,0.13632608,38149.0,38131.0,0.19289832]
["bitfinex-derivatives","BTCF0:USTF0",1610046414635,0.13632608,38149.0,38133.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1610046414836,0.13632608,38149.0,38132.0,0.03247469]
["bitfinex-derivatives","BTCF0:USTF0",1610046415035,0.13632608,38133.0,38132.0,0.03247469]
["bitfinex-derivatives","BTCF0:USTF0",1610046415235,0.13632608,38133.0,38131.0,0.06417365]
["bitfinex-derivatives","BTCF0:USTF0",1610046415435,0.13632608,38133.0,38132.0,0.03247983]
["bitfinex-derivatives","BTCF0:USTF0",1610046415638,0.13632608,38133.0,38132.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1610046415835,0.13632608,38133.0,38131.0,0.09665515]
["bitfinex-derivatives","BTCF0:USTF0",1610046416036,0.13632608,38133.0,38130.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610046416435,0.13632608,38133.0,38131.0,0.03247876]
["bitfinex-derivatives","BTCF0:USTF0",1610046417035,0.01548724,38154.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046417637,0.01548724,38154.0,38133.0,0.03247963]
["bitfinex-derivatives","BTCF0:USTF0",1610046418039,0.01548724,38154.0,38131.0,0.03247481]
["bitfinex-derivatives","BTCF0:USTF0",1610046418241,0.01548724,38154.0,38130.0,4.43891286]
["bitfinex-derivatives","BTCF0:USTF0",1610046418639,0.01548724,38154.0,38131.0,0.03247532]
["bitfinex-derivatives","BTCF0:USTF0",1610046419040,0.13632608,38132.0,38131.0,0.03247532]
["bitfinex-derivatives","BTCF0:USTF0",1610046421047,0.13632608,38132.0,38130.0,4.02661286]
["bitfinex-derivatives","BTCF0:USTF0",1610046422050,0.13632608,38132.0,38130.0,2.44241286]
["bitfinex-derivatives","BTCF0:USTF0",1610046423051,0.13632608,38132.0,38130.0,1.03461286]
["bitfinex-derivatives","BTCF0:USTF0",1610046423251,0.13632608,38132.0,38079.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046423453,4.3454,38091.0,38017.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610046423852,4.3454,38091.0,38079.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1610046424351,2.08172477,38131.0,38079.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1610046424551,3.6929,38109.0,38079.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1610046424953,0.13632608,38080.0,38079.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1610046425154,0.55303341,38079.0,38078.0,0.00832328]
["bitfinex-derivatives","BTCF0:USTF0",1610046425553,0.55303341,38079.0,38078.0,0.00867533]
["bitfinex-derivatives","BTCF0:USTF0",1610046425753,4.39083341,38079.0,38078.0,0.00867533]
["bitfinex-derivatives","BTCF0:USTF0",1610046426154,3.8378,38079.0,38001.0,0.06441523]
["bitfinex-derivatives","BTCF0:USTF0",1610046426354,4.53064804,38080.0,38001.0,0.06441523]
["bitfinex-derivatives","BTCF0:USTF0",1610046426553,3.4483,38066.0,38005.0,0.0325633]
["bitfinex-derivatives","BTCF0:USTF0",1610046426954,0.13632608,38006.0,38005.0,0.0325633]
["bitfinex-derivatives","BTCF0:USTF0",1610046427154,3.4483,38066.0,38005.0,0.0325633]
["bitfinex-derivatives","BTCF0:USTF0",1610046427357,4.39432196,38080.0,38005.0,0.0325633]
["bitfinex-derivatives","BTCF0:USTF0",1610046427958,4.28538006,38079.0,38005.0,0.0325633]
["bitfinex-derivatives","BTCF0:USTF0",1610046428656,8.17988006,38079.0,38005.0,0.0325633]
["bitfinex-derivatives","BTCF0:USTF0",1610046429057,0.01534077,38073.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046429257,0.01534077,38073.0,38013.0,3.3221]
["bitfinex-derivatives","BTCF0:USTF0",1610046429458,0.01534077,38073.0,38026.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1610046429659,0.01534077,38073.0,38014.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1610046430360,1.06273366,38079.0,38014.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1610046430560,0.456281,38078.0,38014.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1610046430760,0.456281,38078.0,38035.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610046430962,0.456281,38078.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046431362,0.63412217,38083.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046431560,0.63412217,38083.0,38077.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1610046431860,0.63412217,38083.0,38078.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610046432060,0.63412217,38083.0,38036.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610046432662,0.13632608,38092.0,38036.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1610046433063,0.13632608,38065.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046433264,0.13632608,38065.0,38036.0,0.03254845]
["bitfinex-derivatives","BTCF0:USTF0",1610046433464,0.13632608,38065.0,38054.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610046433663,0.13632608,38065.0,38037.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1610046434063,0.13632608,38065.0,38014.0,0.03255243]
["bitfinex-derivatives","BTCF0:USTF0",1610046434265,0.75542689,38108.0,38014.0,0.03255243]
["bitfinex-derivatives","BTCF0:USTF0",1610046434965,0.13632608,38047.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046435366,0.13632608,38047.0,38038.0,0.03255623]
["bitfinex-derivatives","BTCF0:USTF0",1610046435768,0.13632608,38047.0,38014.0,0.09696878]
["bitfinex-derivatives","BTCF0:USTF0",1610046436167,0.13632608,38047.0,38005.0,0.03256489]
["bitfinex-derivatives","BTCF0:USTF0",1610046436367,0.13632608,38047.0,38015.0,0.03257107]
["bitfinex-derivatives","BTCF0:USTF0",1610046436567,0.13632608,38047.0,38006.0,0.03257323]
["bitfinex-derivatives","BTCF0:USTF0",1610046436969,0.13632608,38040.0,38034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046437167,3.4503,38108.0,38007.0,0.03256393]
["bitfinex-derivatives","BTCF0:USTF0",1610046437368,3.4503,38108.0,38035.0,0.03256922]
["bitfinex-derivatives","BTCF0:USTF0",1610046437571,0.75205817,38099.0,38035.0,0.03256922]
["bitfinex-derivatives","BTCF0:USTF0",1610046437768,0.75205817,38099.0,38029.0,3.5537]
["bitfinex-derivatives","BTCF0:USTF0",1610046437967,0.75205817,38099.0,38036.0,0.03255983]
["bitfinex-derivatives","BTCF0:USTF0",1610046438169,0.75205817,38099.0,38030.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1610046438572,0.75205817,38099.0,38030.0,0.09697244]
["bitfinex-derivatives","BTCF0:USTF0",1610046438970,0.75205817,38099.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046439372,0.75205817,38099.0,38086.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1610046439574,0.75057711,38104.0,38086.0,0.03219607]
["bitfinex-derivatives","BTCF0:USTF0",1610046440175,0.15158695,38109.0,38080.0,0.06438027]
["bitfinex-derivatives","BTCF0:USTF0",1610046440575,0.15158695,38109.0,38098.0,3.7785]
["bitfinex-derivatives","BTCF0:USTF0",1610046440976,0.15158695,38109.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046441177,0.74950434,38135.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046441376,0.74950434,38135.0,38108.0,0.16882264]
["bitfinex-derivatives","BTCF0:USTF0",1610046441778,0.74950434,38135.0,38109.0,0.03249292]
["bitfinex-derivatives","BTCF0:USTF0",1610046442176,0.74860038,38145.0,38098.0,3.75405001]
["bitfinex-derivatives","BTCF0:USTF0",1610046442776,0.74860038,38145.0,38099.0,0.03248466]
["bitfinex-derivatives","BTCF0:USTF0",1610046442976,0.74860038,38145.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046443176,0.43650038,38145.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046443576,0.43650038,38145.0,38144.0,0.16879053]
["bitfinex-derivatives","BTCF0:USTF0",1610046443777,0.43650038,38145.0,38144.0,0.23300952]
["bitfinex-derivatives","BTCF0:USTF0",1610046444177,0.13632608,38172.0,38144.0,0.23300952]
["bitfinex-derivatives","BTCF0:USTF0",1610046444678,0.13632608,38172.0,38145.0,0.03245827]
["bitfinex-derivatives","BTCF0:USTF0",1610046444878,0.84012583,38196.0,38145.0,0.03245827]
["bitfinex-derivatives","BTCF0:USTF0",1610046445079,0.13632608,38187.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046445481,0.13632608,38187.0,38176.0,0.16878499]
["bitfinex-derivatives","BTCF0:USTF0",1610046446085,0.13632608,38187.0,38176.0,0.03245891]
["bitfinex-derivatives","BTCF0:USTF0",1610046446482,0.13632608,38187.0,38172.0,0.0324562]
["bitfinex-derivatives","BTCF0:USTF0",1610046446684,0.13632608,38187.0,38176.0,0.03245858]
["bitfinex-derivatives","BTCF0:USTF0",1610046447084,0.15632608,38177.0,38146.0,0.09666911]
["bitfinex-derivatives","BTCF0:USTF0",1610046447285,0.15632608,38177.0,38176.0,0.03246456]
["bitfinex-derivatives","BTCF0:USTF0",1610046447486,0.15632608,38177.0,38147.0,0.03246981]
["bitfinex-derivatives","BTCF0:USTF0",1610046447885,0.15632608,38177.0,38146.0,0.09668283]
["bitfinex-derivatives","BTCF0:USTF0",1610046448085,0.15632608,38177.0,38148.0,0.03247135]
["bitfinex-derivatives","BTCF0:USTF0",1610046448385,0.15632608,38177.0,38146.0,0.06421026]
["bitfinex-derivatives","BTCF0:USTF0",1610046448985,0.13632608,38147.0,38146.0,0.06421026]
["bitfinex-derivatives","BTCF0:USTF0",1610046449186,0.13632608,38147.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046449385,0.13632608,38147.0,38049.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046449986,1.9809,38139.0,38050.0,0.03249575]
["bitfinex-derivatives","BTCF0:USTF0",1610046450986,0.13632608,38051.0,38050.0,0.03249575]
["bitfinex-derivatives","BTCF0:USTF0",1610046451187,0.13632608,38051.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046451587,0.13632608,38051.0,38037.0,0.03254487]
["bitfinex-derivatives","BTCF0:USTF0",1610046452486,4.3886,38101.0,38037.0,0.03254487]
["bitfinex-derivatives","BTCF0:USTF0",1610046452688,0.38649144,38138.0,38037.0,0.03254487]
["bitfinex-derivatives","BTCF0:USTF0",1610046453087,0.38649144,38138.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046453088,0.13632608,38075.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046453591,0.38649144,38138.0,38069.0,0.03253986]
["bitfinex-derivatives","BTCF0:USTF0",1610046454291,0.84404036,38119.0,38069.0,0.03253986]
["bitfinex-derivatives","BTCF0:USTF0",1610046454489,0.66320686,38110.0,38069.0,0.03253986]
["bitfinex-derivatives","BTCF0:USTF0",1610046455090,0.66320686,38110.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046455491,0.66320686,38110.0,38109.0,0.16885325]
["bitfinex-derivatives","BTCF0:USTF0",1610046455692,0.66320686,38110.0,38109.0,0.03252717]
["bitfinex-derivatives","BTCF0:USTF0",1610046456001,0.66320686,38110.0,38042.0,0.19346012]
["bitfinex-derivatives","BTCF0:USTF0",1610046456293,0.66320686,38110.0,38109.0,0.03251684]
["bitfinex-derivatives","BTCF0:USTF0",1610046456495,0.84404036,38119.0,38043.0,0.03251672]
["bitfinex-derivatives","BTCF0:USTF0",1610046456496,0.54382352,38116.0,38043.0,0.03251672]
["bitfinex-derivatives","BTCF0:USTF0",1610046456798,0.54382352,38116.0,38042.0,0.19346132]
["bitfinex-derivatives","BTCF0:USTF0",1610046457197,0.13632608,38111.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046457600,0.13632608,38111.0,38098.0,0.03251501]
["bitfinex-derivatives","BTCF0:USTF0",1610046458095,0.13632608,38111.0,38042.0,0.19345299]
["bitfinex-derivatives","BTCF0:USTF0",1610046458696,0.13632608,38111.0,38017.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1610046458895,0.13632608,38111.0,38043.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1610046459097,3.8993,38124.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046459296,3.8993,38124.0,38018.0,0.16122226]
["bitfinex-derivatives","BTCF0:USTF0",1610046459497,3.8993,38124.0,38054.0,0.03253876]
["bitfinex-derivatives","BTCF0:USTF0",1610046459697,0.54393888,38127.0,38019.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1610046459897,0.54393888,38127.0,38032.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610046460298,0.54393888,38127.0,38033.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1610046460498,1.74754752,38139.0,38033.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1610046460499,0.5442078,38126.0,38033.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1610046461098,0.13632608,38076.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046461400,0.13632608,38076.0,38033.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1610046461600,0.13632608,38076.0,38070.0,0.0325195]
["bitfinex-derivatives","BTCF0:USTF0",1610046461800,0.13632608,38076.0,38034.0,0.03252051]
["bitfinex-derivatives","BTCF0:USTF0",1610046462201,0.13632608,38076.0,38033.0,0.19345583]
["bitfinex-derivatives","BTCF0:USTF0",1610046462400,0.13632608,38076.0,38035.0,0.03251905]
["bitfinex-derivatives","BTCF0:USTF0",1610046462600,0.13632608,38076.0,38034.0,0.03251884]
["bitfinex-derivatives","BTCF0:USTF0",1610046462901,0.13632608,38076.0,38033.0,0.19345767]
["bitfinex-derivatives","BTCF0:USTF0",1610046463101,0.13632608,38082.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046463501,0.4563314,38104.0,38076.0,0.03251875]
["bitfinex-derivatives","BTCF0:USTF0",1610046464303,0.4563314,38104.0,38046.0,0.09688991]
["bitfinex-derivatives","BTCF0:USTF0",1610046464503,0.4563314,38104.0,38077.0,0.03252108]
["bitfinex-derivatives","BTCF0:USTF0",1610046464704,0.4563314,38104.0,38077.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610046464905,0.4563314,38104.0,38048.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610046465104,0.4563314,38104.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046465705,0.4563314,38104.0,38066.0,0.03252417]
["bitfinex-derivatives","BTCF0:USTF0",1610046466205,5.7706292,38144.0,38066.0,0.03252417]
["bitfinex-derivatives","BTCF0:USTF0",1610046466206,0.45639564,38098.0,38066.0,0.03252417]
["bitfinex-derivatives","BTCF0:USTF0",1610046467106,0.13632608,38080.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046467307,0.45639564,38098.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046467505,0.45639564,38098.0,38079.0,0.03252321]
["bitfinex-derivatives","BTCF0:USTF0",1610046467907,0.6780454,38082.0,38078.0,0.10380191]
["bitfinex-derivatives","BTCF0:USTF0",1610046469308,0.6780454,38082.0,38048.0,3.64450191]
["bitfinex-derivatives","BTCF0:USTF0",1610046469508,0.6780454,38082.0,38005.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046469709,0.6780454,38082.0,38014.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610046469910,2.49462466,38080.0,38014.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610046470109,2.49462466,38080.0,38015.0,0.09690627]
["bitfinex-derivatives","BTCF0:USTF0",1610046471112,2.49462466,38080.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046471312,2.49462466,38080.0,38015.0,0.09690627]
["bitfinex-derivatives","BTCF0:USTF0",1610046471915,0.46838418,38061.0,38015.0,0.09690627]
["bitfinex-derivatives","BTCF0:USTF0",1610046472914,0.68689063,38066.0,38015.0,0.09690627]
["bitfinex-derivatives","BTCF0:USTF0",1610046473715,0.68689063,38066.0,38033.0,4.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610046474116,0.46875549,38056.0,38034.0,0.19357757]
["bitfinex-derivatives","BTCF0:USTF0",1610046475114,0.46875549,38056.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046475315,0.56247535,38058.0,38055.0,0.76132608]
["bitfinex-derivatives","BTCF0:USTF0",1610046475716,0.56247535,38058.0,38056.0,0.03250887]
["bitfinex-derivatives","BTCF0:USTF0",1610046476317,0.5652026,38059.0,38056.0,0.03250887]
["bitfinex-derivatives","BTCF0:USTF0",1610046476919,0.2207026,38059.0,38056.0,0.03250887]
["bitfinex-derivatives","BTCF0:USTF0",1610046477721,0.2207026,38059.0,38058.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610046478019,0.69076829,38062.0,38058.0,3.32547188]
["bitfinex-derivatives","BTCF0:USTF0",1610046478221,0.69301684,38094.0,38058.0,3.32547188]
["bitfinex-derivatives","BTCF0:USTF0",1610046478421,0.69301684,38094.0,38059.0,0.19327127]
["bitfinex-derivatives","BTCF0:USTF0",1610046479123,0.69301684,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046479523,0.31611684,38094.0,38093.0,4.17452608]
["bitfinex-derivatives","BTCF0:USTF0",1610046479722,0.31611684,38094.0,38093.0,4.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1610046479923,0.31611684,38094.0,38093.0,4.36762887]
["bitfinex-derivatives","BTCF0:USTF0",1610046482025,0.88708807,38110.0,38093.0,4.27124501]
["bitfinex-derivatives","BTCF0:USTF0",1610046482222,0.88708807,38110.0,38093.0,0.23304501]
["bitfinex-derivatives","BTCF0:USTF0",1610046482624,0.88708807,38110.0,38094.0,0.03245166]
["bitfinex-derivatives","BTCF0:USTF0",1610046483424,0.88708807,38110.0,38089.0,0.06425464]
["bitfinex-derivatives","BTCF0:USTF0",1610046483827,0.88708807,38110.0,38089.0,0.09640155]
["bitfinex-derivatives","BTCF0:USTF0",1610046484026,0.88708807,38110.0,38089.0,0.0967326]
["bitfinex-derivatives","BTCF0:USTF0",1610046484226,0.88708807,38110.0,38031.0,0.03248886]
["bitfinex-derivatives","BTCF0:USTF0",1610046484427,0.88517068,38156.0,38066.0,2.9512]
["bitfinex-derivatives","BTCF0:USTF0",1610046485028,0.88517068,38156.0,38067.0,0.09683663]
["bitfinex-derivatives","BTCF0:USTF0",1610046486128,0.00799811,38093.0,38067.0,0.09683663]
["bitfinex-derivatives","BTCF0:USTF0",1610046486328,0.00799811,38093.0,38067.0,0.03249971]
["bitfinex-derivatives","BTCF0:USTF0",1610046486528,0.00799811,38093.0,38068.0,0.032507]
["bitfinex-derivatives","BTCF0:USTF0",1610046487130,0.13632608,38087.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046487529,0.13632608,38087.0,38080.0,0.0325088]
["bitfinex-derivatives","BTCF0:USTF0",1610046487731,0.00799811,38093.0,38080.0,0.0325088]
["bitfinex-derivatives","BTCF0:USTF0",1610046489133,0.00799811,38093.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046489534,0.00799811,38093.0,38092.0,0.16883205]
["bitfinex-derivatives","BTCF0:USTF0",1610046489736,0.7847136,38094.0,38092.0,0.03250597]
["bitfinex-derivatives","BTCF0:USTF0",1610046490233,0.7847136,38094.0,38067.0,0.03250481]
["bitfinex-derivatives","BTCF0:USTF0",1610046490634,0.7847136,38094.0,38093.0,0.03250637]
["bitfinex-derivatives","BTCF0:USTF0",1610046490835,0.7847136,38094.0,38068.0,0.03250551]
["bitfinex-derivatives","BTCF0:USTF0",1610046491034,0.7847136,38094.0,38093.0,0.03251383]
["bitfinex-derivatives","BTCF0:USTF0",1610046491234,0.92103968,38094.0,38005.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610046491434,0.92103968,38094.0,38067.0,0.06436622]
["bitfinex-derivatives","BTCF0:USTF0",1610046491635,0.92103968,38094.0,38021.0,0.03251745]
["bitfinex-derivatives","BTCF0:USTF0",1610046491835,0.92103968,38094.0,38068.0,0.03252198]
["bitfinex-derivatives","BTCF0:USTF0",1610046492134,0.92103968,38094.0,38022.0,0.03252257]
["bitfinex-derivatives","BTCF0:USTF0",1610046492337,0.92103968,38094.0,38069.0,0.03252643]
["bitfinex-derivatives","BTCF0:USTF0",1610046492736,0.92103968,38094.0,38021.0,0.03252915]
["bitfinex-derivatives","BTCF0:USTF0",1610046492935,0.92103968,38094.0,38070.0,0.03253244]
["bitfinex-derivatives","BTCF0:USTF0",1610046493136,0.13632608,38072.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046493336,0.03250597,38084.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046493536,0.03250597,38084.0,38069.0,0.03252956]
["bitfinex-derivatives","BTCF0:USTF0",1610046495040,1.10023666,38081.0,38043.0,0.06437593]
["bitfinex-derivatives","BTCF0:USTF0",1610046495240,0.13632608,38051.0,38043.0,0.06437593]
["bitfinex-derivatives","BTCF0:USTF0",1610046495441,1.10023666,38081.0,38043.0,0.06437593]
["bitfinex-derivatives","BTCF0:USTF0",1610046495640,1.10023666,38081.0,38039.0,0.03251451]
["bitfinex-derivatives","BTCF0:USTF0",1610046495843,1.10023666,38081.0,38044.0,0.03251623]
["bitfinex-derivatives","BTCF0:USTF0",1610046496043,1.10023666,38081.0,38040.0,0.0325202]
["bitfinex-derivatives","BTCF0:USTF0",1610046496343,1.10023666,38081.0,38045.0,0.03251716]
["bitfinex-derivatives","BTCF0:USTF0",1610046496745,1.10023666,38081.0,38041.0,0.03251728]
["bitfinex-derivatives","BTCF0:USTF0",1610046496943,1.10023666,38081.0,38046.0,0.03251759]
["bitfinex-derivatives","BTCF0:USTF0",1610046497143,0.00801366,38067.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046497344,0.00801366,38067.0,38042.0,0.03251968]
["bitfinex-derivatives","BTCF0:USTF0",1610046497542,0.00801366,38067.0,38047.0,0.03252082]
["bitfinex-derivatives","BTCF0:USTF0",1610046497743,0.00801366,38067.0,38043.0,0.03252085]
["bitfinex-derivatives","BTCF0:USTF0",1610046497943,0.00801366,38067.0,38048.0,0.03252118]
["bitfinex-derivatives","BTCF0:USTF0",1610046498143,0.00801366,38067.0,38048.0,0.03218972]
["bitfinex-derivatives","BTCF0:USTF0",1610046498344,0.00801366,38067.0,38044.0,0.03252088]
["bitfinex-derivatives","BTCF0:USTF0",1610046498543,0.00801366,38067.0,38049.0,0.03252635]
["bitfinex-derivatives","BTCF0:USTF0",1610046498745,0.00801366,38067.0,38045.0,0.0325242]
["bitfinex-derivatives","BTCF0:USTF0",1610046498945,0.00801366,38067.0,38050.0,0.03219307]
["bitfinex-derivatives","BTCF0:USTF0",1610046499144,0.00801366,38067.0,38020.0,0.16094437]
["bitfinex-derivatives","BTCF0:USTF0",1610046499446,0.13632608,38051.0,38020.0,0.06436624]
["bitfinex-derivatives","BTCF0:USTF0",1610046499644,0.13632608,38051.0,38021.0,0.03253325]
["bitfinex-derivatives","BTCF0:USTF0",1610046500044,0.13632608,38051.0,38021.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610046500246,0.13632608,38051.0,38005.0,0.03254437]
["bitfinex-derivatives","BTCF0:USTF0",1610046500446,0.13632608,38051.0,38022.0,0.00033168]
["bitfinex-derivatives","BTCF0:USTF0",1610046500647,0.13632608,38051.0,38006.0,0.0003317]
["bitfinex-derivatives","BTCF0:USTF0",1610046500847,0.00802952,38054.0,38023.0,0.00033168]
["bitfinex-derivatives","BTCF0:USTF0",1610046501047,0.00803206,38038.0,38023.0,0.00033168]
["bitfinex-derivatives","BTCF0:USTF0",1610046501248,0.00803206,38038.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046501649,0.00803206,38038.0,38037.0,0.16885528]
["bitfinex-derivatives","BTCF0:USTF0",1610046502249,0.00803206,38038.0,38037.0,0.0325292]
["bitfinex-derivatives","BTCF0:USTF0",1610046502851,0.00802357,38037.0,38017.0,0.0968832]
["bitfinex-derivatives","BTCF0:USTF0",1610046503050,0.00802357,38037.0,38022.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610046503252,0.00802357,38037.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046503850,0.6923871,38044.0,38036.0,3.91914031]
["bitfinex-derivatives","BTCF0:USTF0",1610046504149,0.6923871,38044.0,38036.0,0.16884031]
["bitfinex-derivatives","BTCF0:USTF0",1610046504350,0.6923871,38044.0,38043.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1610046504953,0.56606149,38052.0,38043.0,3.99833188]
["bitfinex-derivatives","BTCF0:USTF0",1610046505150,0.56606149,38052.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046505751,0.56606149,38052.0,38051.0,0.16881646]
["bitfinex-derivatives","BTCF0:USTF0",1610046506553,0.13236149,38052.0,38051.0,0.16881646]
["bitfinex-derivatives","BTCF0:USTF0",1610046507053,0.47154546,38077.0,38051.0,0.16881646]
["bitfinex-derivatives","BTCF0:USTF0",1610046507255,0.47154546,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046507658,0.47154546,38077.0,38076.0,0.16880897]
["bitfinex-derivatives","BTCF0:USTF0",1610046508055,0.47154546,38077.0,38076.0,0.16847682]
["bitfinex-derivatives","BTCF0:USTF0",1610046508259,0.47154546,38077.0,38076.0,0.1688079]
["bitfinex-derivatives","BTCF0:USTF0",1610046508656,0.47160955,38094.0,38076.0,0.1688079]
["bitfinex-derivatives","BTCF0:USTF0",1610046508867,0.47160955,38094.0,38064.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1610046509061,0.47160955,38094.0,38001.0,0.06430137]
["bitfinex-derivatives","BTCF0:USTF0",1610046509254,0.60793563,38094.0,38065.0,0.16881745]
["bitfinex-derivatives","BTCF0:USTF0",1610046509454,0.60793563,38094.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046509655,0.47160955,38094.0,38066.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610046509856,0.47160955,38094.0,38066.0,0.03248081]
["bitfinex-derivatives","BTCF0:USTF0",1610046510958,0.47158207,38091.0,38066.0,0.03248081]
["bitfinex-derivatives","BTCF0:USTF0",1610046511258,0.47158207,38091.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046511858,0.47158207,38091.0,38080.0,0.16881815]
["bitfinex-derivatives","BTCF0:USTF0",1610046514161,0.78598501,38082.0,38080.0,0.16881815]
["bitfinex-derivatives","BTCF0:USTF0",1610046515662,0.78598501,38082.0,38073.0,2.91722608]
["bitfinex-derivatives","BTCF0:USTF0",1610046515862,0.47185797,38084.0,38073.0,2.91722608]
["bitfinex-derivatives","BTCF0:USTF0",1610046516061,0.47185797,38084.0,38074.0,0.03248662]
["bitfinex-derivatives","BTCF0:USTF0",1610046517263,0.47185797,38084.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046517666,0.47185797,38084.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046517866,0.47193227,38088.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046519166,0.5792455,38096.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046519768,0.4720606,38084.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046521970,0.47161281,38099.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046523772,0.47164532,38100.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046525373,0.47126514,38101.0,38080.0,0.16881925]
["bitfinex-derivatives","BTCF0:USTF0",1610046526173,0.47126514,38101.0,38080.0,0.18961925]
["bitfinex-derivatives","BTCF0:USTF0",1610046526773,0.47126514,38101.0,38038.0,0.16061705]
["bitfinex-derivatives","BTCF0:USTF0",1610046526973,0.47126514,38101.0,38062.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610046527375,0.13632608,38099.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046527776,0.47145386,38113.0,38080.0,0.16879016]
["bitfinex-derivatives","BTCF0:USTF0",1610046529078,0.47113312,38095.0,38080.0,0.16879016]
["bitfinex-derivatives","BTCF0:USTF0",1610046530278,0.47113312,38095.0,38063.0,0.06427762]
["bitfinex-derivatives","BTCF0:USTF0",1610046530678,0.47113312,38095.0,38005.0,0.03248293]
["bitfinex-derivatives","BTCF0:USTF0",1610046530878,3.1614,38071.0,38064.0,0.0324862]
["bitfinex-derivatives","BTCF0:USTF0",1610046531081,3.1614,38071.0,38064.0,0.03216152]
["bitfinex-derivatives","BTCF0:USTF0",1610046531278,0.13632608,38065.0,38006.0,0.03249668]
["bitfinex-derivatives","BTCF0:USTF0",1610046531478,0.13632608,38065.0,38001.0,0.0643438]
["bitfinex-derivatives","BTCF0:USTF0",1610046531679,0.13632608,38065.0,38007.0,0.03251159]
["bitfinex-derivatives","BTCF0:USTF0",1610046531879,0.13632608,38065.0,38005.0,0.03251463]
["bitfinex-derivatives","BTCF0:USTF0",1610046532680,0.13632608,38065.0,38009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046533080,0.13632608,38065.0,38010.0,0.03252793]
["bitfinex-derivatives","BTCF0:USTF0",1610046533280,0.47176385,38092.0,38010.0,0.03252793]
["bitfinex-derivatives","BTCF0:USTF0",1610046533281,0.13632608,38071.0,38046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046533482,0.69329192,38048.0,38046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046533891,0.69329192,38048.0,38047.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1610046534085,0.29659192,38048.0,38047.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1610046535186,0.13459192,38048.0,38047.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1610046535385,0.4734204,38049.0,38046.0,0.13471639]
["bitfinex-derivatives","BTCF0:USTF0",1610046536485,0.4734204,38049.0,38047.0,0.03248694]
["bitfinex-derivatives","BTCF0:USTF0",1610046536686,0.47355656,38056.0,38047.0,0.03248694]
["bitfinex-derivatives","BTCF0:USTF0",1610046537090,0.47355656,38056.0,38021.0,0.19332334]
["bitfinex-derivatives","BTCF0:USTF0",1610046537290,0.47355656,38056.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046537890,0.47355656,38056.0,38055.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1610046538490,0.57965574,38062.0,38055.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1610046538891,0.57965574,38062.0,38056.0,0.03249059]
["bitfinex-derivatives","BTCF0:USTF0",1610046539191,1.57735828,38070.0,38056.0,0.03249059]
["bitfinex-derivatives","BTCF0:USTF0",1610046539390,1.57735828,38070.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046539391,1.10419811,38062.0,38048.0,0.16085074]
["bitfinex-derivatives","BTCF0:USTF0",1610046539991,1.10419811,38062.0,38048.0,0.09684296]
["bitfinex-derivatives","BTCF0:USTF0",1610046540192,1.10419811,38062.0,38049.0,0.03251309]
["bitfinex-derivatives","BTCF0:USTF0",1610046540391,0.47332491,38058.0,38024.0,0.16094863]
["bitfinex-derivatives","BTCF0:USTF0",1610046540794,0.47332491,38058.0,38024.0,0.09689499]
["bitfinex-derivatives","BTCF0:USTF0",1610046540992,0.47332491,38058.0,38025.0,0.03252339]
["bitfinex-derivatives","BTCF0:USTF0",1610046541392,0.47332491,38058.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046541792,0.47332491,38058.0,38057.0,0.16884292]
["bitfinex-derivatives","BTCF0:USTF0",1610046542395,0.47332491,38058.0,38057.0,4.50774292]
["bitfinex-derivatives","BTCF0:USTF0",1610046542599,1.5744721,38060.0,38057.0,4.47522983]
["bitfinex-derivatives","BTCF0:USTF0",1610046542792,1.5744721,38060.0,38057.0,4.53957175]
["bitfinex-derivatives","BTCF0:USTF0",1610046542998,1.5744721,38060.0,38058.0,0.03249469]
["bitfinex-derivatives","BTCF0:USTF0",1610046543197,0.78914542,38064.0,38058.0,0.09683769]
["bitfinex-derivatives","BTCF0:USTF0",1610046543401,0.78914542,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046543895,0.78914542,38064.0,38063.0,0.16880705]
["bitfinex-derivatives","BTCF0:USTF0",1610046544297,0.2781,38069.0,38063.0,0.16880705]
["bitfinex-derivatives","BTCF0:USTF0",1610046544597,0.2781,38069.0,38064.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610046544998,0.2781,38069.0,38058.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1610046545196,0.2781,38069.0,38037.0,4.3251]
["bitfinex-derivatives","BTCF0:USTF0",1610046545397,0.2781,38069.0,38059.0,0.03218255]
["bitfinex-derivatives","BTCF0:USTF0",1610046545597,0.2781,38069.0,38059.0,0.03250584]
["bitfinex-derivatives","BTCF0:USTF0",1610046545797,0.2781,38069.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046545997,0.2781,38069.0,38060.0,0.03218444]
["bitfinex-derivatives","BTCF0:USTF0",1610046546597,0.2781,38069.0,38061.0,0.03251399]
["bitfinex-derivatives","BTCF0:USTF0",1610046546897,0.2781,38069.0,38061.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610046547097,0.47387542,38064.0,38061.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610046547296,0.13632608,38062.0,38060.0,0.0321848]
["bitfinex-derivatives","BTCF0:USTF0",1610046547697,0.13632608,38062.0,38038.0,0.03251332]
["bitfinex-derivatives","BTCF0:USTF0",1610046547898,0.13632608,38062.0,38061.0,0.03251833]
["bitfinex-derivatives","BTCF0:USTF0",1610046548099,0.13632608,38062.0,38039.0,0.03252436]
["bitfinex-derivatives","BTCF0:USTF0",1610046548498,0.13632608,38062.0,38009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046548699,0.13632608,38062.0,38040.0,0.03252408]
["bitfinex-derivatives","BTCF0:USTF0",1610046548900,0.13632608,38062.0,38010.0,0.03252693]
["bitfinex-derivatives","BTCF0:USTF0",1610046549098,0.13632608,38062.0,38041.0,0.03220957]
["bitfinex-derivatives","BTCF0:USTF0",1610046549300,0.13632608,38042.0,38041.0,0.03253312]
["bitfinex-derivatives","BTCF0:USTF0",1610046549499,0.13632608,38042.0,38010.0,0.03253321]
["bitfinex-derivatives","BTCF0:USTF0",1610046549700,0.13632608,38042.0,38041.0,0.0325323]
["bitfinex-derivatives","BTCF0:USTF0",1610046549904,0.13632608,38042.0,38011.0,0.03253169]
["bitfinex-derivatives","BTCF0:USTF0",1610046550200,0.13632608,38042.0,38010.0,0.03253218]
["bitfinex-derivatives","BTCF0:USTF0",1610046550501,0.13632608,38042.0,38012.0,0.0325319]
["bitfinex-derivatives","BTCF0:USTF0",1610046550705,0.13632608,38042.0,38011.0,0.03253208]
["bitfinex-derivatives","BTCF0:USTF0",1610046551101,0.13632608,38042.0,38010.0,0.03253479]
["bitfinex-derivatives","BTCF0:USTF0",1610046551304,0.0159134,38029.0,38012.0,0.03253479]
["bitfinex-derivatives","BTCF0:USTF0",1610046551502,0.13632608,38026.0,38011.0,0.03253099]
["bitfinex-derivatives","BTCF0:USTF0",1610046551901,0.13632608,38026.0,38010.0,0.03253861]
["bitfinex-derivatives","BTCF0:USTF0",1610046552103,0.13632608,38026.0,38012.0,0.0325379]
["bitfinex-derivatives","BTCF0:USTF0",1610046552301,0.13632608,38026.0,38011.0,0.03254024]
["bitfinex-derivatives","BTCF0:USTF0",1610046552702,0.13632608,38026.0,38010.0,0.03254036]
["bitfinex-derivatives","BTCF0:USTF0",1610046552902,0.13632608,38026.0,38012.0,0.03254101]
["bitfinex-derivatives","BTCF0:USTF0",1610046553104,0.13632608,38026.0,38011.0,0.0325424]
["bitfinex-derivatives","BTCF0:USTF0",1610046553503,0.01591637,38032.0,38013.0,0.03254372]
["bitfinex-derivatives","BTCF0:USTF0",1610046553703,0.01591637,38032.0,38012.0,0.03254293]
["bitfinex-derivatives","BTCF0:USTF0",1610046553903,0.01591637,38032.0,38014.0,0.03254431]
["bitfinex-derivatives","BTCF0:USTF0",1610046554303,0.01591637,38032.0,38013.0,0.03253985]
["bitfinex-derivatives","BTCF0:USTF0",1610046554505,0.47234569,38028.0,38015.0,0.03254224]
["bitfinex-derivatives","BTCF0:USTF0",1610046554704,0.47234569,38028.0,38014.0,0.03253598]
["bitfinex-derivatives","BTCF0:USTF0",1610046555009,0.47234569,38028.0,38016.0,0.03253445]
["bitfinex-derivatives","BTCF0:USTF0",1610046555203,0.47234569,38028.0,38015.0,0.03253165]
["bitfinex-derivatives","BTCF0:USTF0",1610046555604,0.13632608,38016.0,38010.0,0.03253448]
["bitfinex-derivatives","BTCF0:USTF0",1610046555805,0.13632608,38016.0,38009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046556006,0.13632608,38016.0,38011.0,0.03253039]
["bitfinex-derivatives","BTCF0:USTF0",1610046556304,0.13632608,38016.0,38010.0,0.03253393]
["bitfinex-derivatives","BTCF0:USTF0",1610046556707,0.13632608,38016.0,38012.0,0.03253097]
["bitfinex-derivatives","BTCF0:USTF0",1610046556905,0.13632608,38016.0,38011.0,0.03253326]
["bitfinex-derivatives","BTCF0:USTF0",1610046557105,0.13632608,38016.0,38013.0,0.03253276]
["bitfinex-derivatives","BTCF0:USTF0",1610046557404,0.13632608,38016.0,38012.0,0.03253455]
["bitfinex-derivatives","BTCF0:USTF0",1610046557603,0.13632608,38016.0,38009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046557604,0.13632608,38016.0,38014.0,0.03253871]
["bitfinex-derivatives","BTCF0:USTF0",1610046557804,0.56618485,38034.0,38014.0,0.03253871]
["bitfinex-derivatives","BTCF0:USTF0",1610046558004,0.56618485,38034.0,38010.0,0.03253892]
["bitfinex-derivatives","BTCF0:USTF0",1610046558205,0.56618485,38034.0,38015.0,0.0325399]
["bitfinex-derivatives","BTCF0:USTF0",1610046558404,0.56618485,38034.0,38011.0,0.03254063]
["bitfinex-derivatives","BTCF0:USTF0",1610046558806,0.56618485,38034.0,38010.0,0.03253883]
["bitfinex-derivatives","BTCF0:USTF0",1610046559006,0.56618485,38034.0,38012.0,0.03253532]
["bitfinex-derivatives","BTCF0:USTF0",1610046559208,0.56618485,38034.0,38011.0,0.03253853]
["bitfinex-derivatives","BTCF0:USTF0",1610046559506,0.56618485,38034.0,38013.0,0.03254096]
["bitfinex-derivatives","BTCF0:USTF0",1610046559706,0.56618485,38034.0,38012.0,0.03254141]
["bitfinex-derivatives","BTCF0:USTF0",1610046560109,0.56618485,38034.0,38011.0,0.03254182]
["bitfinex-derivatives","BTCF0:USTF0",1610046560308,0.56547926,38036.0,38013.0,0.03254491]
["bitfinex-derivatives","BTCF0:USTF0",1610046560507,0.56547926,38036.0,38012.0,0.03254602]
["bitfinex-derivatives","BTCF0:USTF0",1610046560708,0.56547926,38036.0,38012.0,0.00032376]
["bitfinex-derivatives","BTCF0:USTF0",1610046560909,0.56547926,38036.0,38013.0,0.0325431]
["bitfinex-derivatives","BTCF0:USTF0",1610046561108,0.56547926,38036.0,38013.0,0.00032375]
["bitfinex-derivatives","BTCF0:USTF0",1610046561308,0.56547926,38036.0,38014.0,0.03254521]
["bitfinex-derivatives","BTCF0:USTF0",1610046561508,0.13632608,38016.0,38015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046561909,0.13632608,38016.0,38015.0,0.16886926]
["bitfinex-derivatives","BTCF0:USTF0",1610046562811,0.13632608,38016.0,38015.0,0.03254318]
["bitfinex-derivatives","BTCF0:USTF0",1610046563212,0.13632608,38016.0,38010.0,0.03254643]
["bitfinex-derivatives","BTCF0:USTF0",1610046563414,0.13632608,38016.0,38015.0,0.03254694]
["bitfinex-derivatives","BTCF0:USTF0",1610046563813,0.13632608,38016.0,38010.0,0.03254636]
["bitfinex-derivatives","BTCF0:USTF0",1610046564013,0.13632608,38016.0,38009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610046564014,0.13632608,38016.0,38015.0,0.03254738]
["bitfinex-derivatives","BTCF0:USTF0",1610046564216,0.13632608,38016.0,38001.0,0.06444516]
["bitfinex-derivatives","BTCF0:USTF0",1610046564414,0.13632608,38016.0,37972.0,0.09667081]
["bitfinex-derivatives","BTCF0:USTF0",1610046564614,0.13632608,38016.0,38005.0,0.03255458]
["bitfinex-derivatives","BTCF0:USTF0",1610046564814,0.13632608,38016.0,38001.0,0.03255569]
["bitfinex-derivatives","BTCF0:USTF0",1610046565014,0.13632608,38016.0,38006.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1610046565417,0.13632608,38016.0,38000.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1610046565618,0.13632608,38001.0,38000.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1610046566218,0.13632608,38001.0,38000.0,0.90686606]
["bitfinex-derivatives","BTCF0:USTF0",1610046566918,0.13632608,38001.0,38000.0,0.42366606]
["bitfinex-derivatives","BTCF0:USTF0",1610046567919,0.13632608,38001.0,37954.0,0.16120698]
["bitfinex-derivatives","BTCF0:USTF0",1610046568320,0.13632608,38001.0,37954.0,0.19379827]
["bitfinex-derivatives","BTCF0:USTF0",1610046568723,0.13632608,38001.0,37949.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610046568920,0.13632608,38001.0,37946.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610046569121,3.89521761,38001.0,37946.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610046569326,1.5,38000.0,37947.0,0.03259732]
["bitfinex-derivatives","BTCF0:USTF0",1610046569520,0.13632608,37948.0,37947.0,0.03259673]
["bitfinex-derivatives","BTCF0:USTF0",1610046570323,0.13632608,37948.0,37888.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610046570721,0.13632608,37948.0,37889.0,0.0326112]
["bitfinex-derivatives","BTCF0:USTF0",1610046570922,0.13632608,37948.0,37889.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1610046571121,0.0032194,37960.0,37890.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610046571924,0.0032194,37960.0,37891.0,0.19411248]
["bitfinex-derivatives","BTCF0:USTF0",1610046572724,0.0031722,37934.0,37891.0,0.19411248]
["bitfinex-derivatives","BTCF0:USTF0",1610046573523,0.13632608,37927.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046573925,0.0031722,37934.0,37913.0,0.03260953]
["bitfinex-derivatives","BTCF0:USTF0",1610046574126,0.00317192,37951.0,37913.0,0.03260953]
["bitfinex-derivatives","BTCF0:USTF0",1610046575127,0.00316649,37946.0,37913.0,0.03260953]
["bitfinex-derivatives","BTCF0:USTF0",1610046575528,0.13632608,37919.0,37913.0,0.03260953]
["bitfinex-derivatives","BTCF0:USTF0",1610046575728,0.00316649,37946.0,37913.0,0.03260953]
["bitfinex-derivatives","BTCF0:USTF0",1610046575929,0.00316649,37946.0,37904.0,0.03261468]
["bitfinex-derivatives","BTCF0:USTF0",1610046576130,0.00316649,37946.0,37914.0,0.03261277]
["bitfinex-derivatives","BTCF0:USTF0",1610046576330,0.00316649,37946.0,37905.0,0.03261696]
["bitfinex-derivatives","BTCF0:USTF0",1610046576730,0.00316649,37946.0,37904.0,0.03261904]
["bitfinex-derivatives","BTCF0:USTF0",1610046576931,0.00313885,37953.0,37906.0,0.0326206]
["bitfinex-derivatives","BTCF0:USTF0",1610046577133,0.00313885,37953.0,37905.0,0.03262194]
["bitfinex-derivatives","BTCF0:USTF0",1610046577432,0.00313885,37953.0,37907.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1610046577635,0.13632608,37910.0,37907.0,0.03229695]
["bitfinex-derivatives","BTCF0:USTF0",1610046577835,0.13632608,37910.0,37906.0,0.03262426]
["bitfinex-derivatives","BTCF0:USTF0",1610046578034,0.13632608,37910.0,37908.0,0.03263313]
["bitfinex-derivatives","BTCF0:USTF0",1610046578235,0.13632608,37910.0,37907.0,0.03263422]
["bitfinex-derivatives","BTCF0:USTF0",1610046578435,0.13632608,37910.0,37909.0,0.03263413]
["bitfinex-derivatives","BTCF0:USTF0",1610046578837,0.00312681,37941.0,37801.0,2.32438046]
["bitfinex-derivatives","BTCF0:USTF0",1610046579038,0.00312681,37941.0,37909.0,0.03263709]
["bitfinex-derivatives","BTCF0:USTF0",1610046579237,0.00312681,37941.0,37900.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1610046579538,0.00312681,37941.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046580038,0.00312681,37941.0,37937.0,0.03262036]
["bitfinex-derivatives","BTCF0:USTF0",1610046580641,0.83376473,37940.0,37936.0,0.10369195]
["bitfinex-derivatives","BTCF0:USTF0",1610046581843,0.83376473,37940.0,37901.0,0.06462447]
["bitfinex-derivatives","BTCF0:USTF0",1610046582044,0.00312241,37961.0,37901.0,0.06462447]
["bitfinex-derivatives","BTCF0:USTF0",1610046582246,0.00312241,37961.0,37901.0,0.09722776]
["bitfinex-derivatives","BTCF0:USTF0",1610046582444,0.00312241,37961.0,37844.0,0.03259593]
["bitfinex-derivatives","BTCF0:USTF0",1610046582645,0.00312241,37961.0,37896.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1610046582845,0.00312241,37961.0,37902.0,0.03259737]
["bitfinex-derivatives","BTCF0:USTF0",1610046583045,0.00312241,37961.0,37897.0,0.19399309]
["bitfinex-derivatives","BTCF0:USTF0",1610046583245,0.00312241,37961.0,37903.0,0.03259417]
["bitfinex-derivatives","BTCF0:USTF0",1610046583446,0.13632608,37963.0,37903.0,0.03259417]
["bitfinex-derivatives","BTCF0:USTF0",1610046583645,0.13632608,37929.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046584045,0.13632608,37929.0,37914.0,0.03260054]
["bitfinex-derivatives","BTCF0:USTF0",1610046584446,0.13632608,37929.0,37865.0,3.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610046584646,0.13632608,37929.0,37866.0,0.16144108]
["bitfinex-derivatives","BTCF0:USTF0",1610046584848,0.13632608,37929.0,37866.0,0.19404828]
["bitfinex-derivatives","BTCF0:USTF0",1610046585648,0.13632608,37911.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046586149,0.13632608,37911.0,37907.0,0.03262433]
["bitfinex-derivatives","BTCF0:USTF0",1610046586750,0.13632608,37911.0,37906.0,0.13470947]
["bitfinex-derivatives","BTCF0:USTF0",1610046587854,0.13632608,37911.0,37866.0,0.16144108]
["bitfinex-derivatives","BTCF0:USTF0",1610046588256,0.13632608,37911.0,37866.0,0.19406729]
["bitfinex-derivatives","BTCF0:USTF0",1610046588554,0.13632608,37911.0,37833.0,0.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1610046588754,0.13632608,37911.0,37867.0,0.03262662]
["bitfinex-derivatives","BTCF0:USTF0",1610046589156,0.13632608,37911.0,37833.0,0.03262416]
["bitfinex-derivatives","BTCF0:USTF0",1610046589354,0.13632608,37911.0,37868.0,0.03262489]
["bitfinex-derivatives","BTCF0:USTF0",1610046589556,3.0702,37928.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046589757,0.00308496,37943.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046589957,3.5471,37937.0,37895.0,0.0326353]
["bitfinex-derivatives","BTCF0:USTF0",1610046590359,0.00307911,37940.0,37895.0,0.0326353]
["bitfinex-derivatives","BTCF0:USTF0",1610046590758,0.00307911,37940.0,37851.0,3.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610046590957,0.00307911,37940.0,37896.0,0.03263568]
["bitfinex-derivatives","BTCF0:USTF0",1610046591157,0.00307911,37940.0,37852.0,0.19421919]
["bitfinex-derivatives","BTCF0:USTF0",1610046591558,0.13632608,37902.0,37890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046591858,0.13632608,37902.0,37852.0,0.19421919]
["bitfinex-derivatives","BTCF0:USTF0",1610046592060,0.13632608,37902.0,37891.0,0.03262813]
["bitfinex-derivatives","BTCF0:USTF0",1610046592261,0.13632608,37902.0,37853.0,0.03262884]
["bitfinex-derivatives","BTCF0:USTF0",1610046592460,0.13632608,37902.0,37892.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1610046592661,0.13632608,37902.0,37892.0,0.03262911]
["bitfinex-derivatives","BTCF0:USTF0",1610046592863,0.13632608,37902.0,37843.0,3.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610046593061,0.13632608,37902.0,37893.0,0.03263934]
["bitfinex-derivatives","BTCF0:USTF0",1610046593261,0.13632608,37902.0,37844.0,0.12958925]
["bitfinex-derivatives","BTCF0:USTF0",1610046593463,0.13632608,37902.0,37844.0,0.19422431]
["bitfinex-derivatives","BTCF0:USTF0",1610046593662,0.13632608,37891.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046594063,0.13632608,37891.0,37887.0,0.03263911]
["bitfinex-derivatives","BTCF0:USTF0",1610046595466,0.13632608,37891.0,37838.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1610046595665,0.13632608,37891.0,37888.0,0.03263232]
["bitfinex-derivatives","BTCF0:USTF0",1610046596064,0.13632608,37891.0,37880.0,0.03263735]
["bitfinex-derivatives","BTCF0:USTF0",1610046596263,0.13632608,37891.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046596264,0.13632608,37891.0,37889.0,0.03264003]
["bitfinex-derivatives","BTCF0:USTF0",1610046596464,0.13632608,37891.0,37889.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1610046596664,0.13632608,37891.0,37881.0,0.03264048]
["bitfinex-derivatives","BTCF0:USTF0",1610046596864,0.13632608,37891.0,37890.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610046597066,0.13632608,37891.0,37882.0,0.03264095]
["bitfinex-derivatives","BTCF0:USTF0",1610046597265,3.20882608,37891.0,37839.0,0.16156612]
["bitfinex-derivatives","BTCF0:USTF0",1610046597665,0.13632608,37840.0,37833.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1610046597865,0.13632608,37840.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046598067,0.13632608,37840.0,37834.0,0.03235044]
["bitfinex-derivatives","BTCF0:USTF0",1610046598265,0.13632608,37840.0,37834.0,0.03266988]
["bitfinex-derivatives","BTCF0:USTF0",1610046598465,0.13632608,37840.0,37831.0,0.03267198]
["bitfinex-derivatives","BTCF0:USTF0",1610046598667,0.13632608,37840.0,37835.0,0.0326735]
["bitfinex-derivatives","BTCF0:USTF0",1610046598866,0.13632608,37840.0,37832.0,0.03267416]
["bitfinex-derivatives","BTCF0:USTF0",1610046599266,0.13632608,37840.0,37831.0,0.03267715]
["bitfinex-derivatives","BTCF0:USTF0",1610046599466,0.0151,37880.0,37833.0,0.03268007]
["bitfinex-derivatives","BTCF0:USTF0",1610046599666,0.0151,37880.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046600066,0.0151,37880.0,37846.0,0.03267705]
["bitfinex-derivatives","BTCF0:USTF0",1610046601569,0.13632608,37866.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046601770,0.13632608,37866.0,37846.0,0.03267705]
["bitfinex-derivatives","BTCF0:USTF0",1610046602169,0.13632608,37866.0,37831.0,0.03265065]
["bitfinex-derivatives","BTCF0:USTF0",1610046602370,0.0151,37880.0,37847.0,0.03265648]
["bitfinex-derivatives","BTCF0:USTF0",1610046602569,0.0151,37880.0,37847.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610046602770,0.0151,37880.0,37812.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1610046603171,0.0151,37880.0,37831.0,0.03265624]
["bitfinex-derivatives","BTCF0:USTF0",1610046603671,0.13632608,37851.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046604271,0.13632608,37851.0,37837.0,0.03266864]
["bitfinex-derivatives","BTCF0:USTF0",1610046604872,0.13632608,37851.0,37780.0,0.1618363]
["bitfinex-derivatives","BTCF0:USTF0",1610046605071,3.406,37828.0,37780.0,0.1618363]
["bitfinex-derivatives","BTCF0:USTF0",1610046605271,3.406,37828.0,37774.0,0.03236658]
["bitfinex-derivatives","BTCF0:USTF0",1610046605471,0.0195,37837.0,37781.0,0.03238391]
["bitfinex-derivatives","BTCF0:USTF0",1610046605673,0.13632608,37782.0,37781.0,0.03270205]
["bitfinex-derivatives","BTCF0:USTF0",1610046605871,0.13632608,37782.0,37774.0,0.03270894]
["bitfinex-derivatives","BTCF0:USTF0",1610046606071,3.0642,37775.0,37774.0,0.03239073]
["bitfinex-derivatives","BTCF0:USTF0",1610046606271,3.0642,37775.0,37751.0,0.16183288]
["bitfinex-derivatives","BTCF0:USTF0",1610046606672,3.0642,37775.0,37751.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1610046607472,0.13632608,37782.0,37751.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1610046607674,4.52992608,37752.0,37751.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1610046608874,4.52992608,37752.0,37751.0,0.09747188]
["bitfinex-derivatives","BTCF0:USTF0",1610046609074,4.52992608,37752.0,37750.0,4.83752932]
["bitfinex-derivatives","BTCF0:USTF0",1610046609274,0.13632608,37752.0,37750.0,4.83752932]
["bitfinex-derivatives","BTCF0:USTF0",1610046609675,0.13632608,37752.0,37750.0,4.34999152]
["bitfinex-derivatives","BTCF0:USTF0",1610046610074,0.13632608,37752.0,37751.0,0.03245695]
["bitfinex-derivatives","BTCF0:USTF0",1610046610274,0.13632608,37752.0,37750.0,3.87649152]
["bitfinex-derivatives","BTCF0:USTF0",1610046610674,0.13632608,37752.0,37750.0,3.55122609]
["bitfinex-derivatives","BTCF0:USTF0",1610046611076,0.13632608,37752.0,37751.0,0.03249728]
["bitfinex-derivatives","BTCF0:USTF0",1610046611275,0.13632608,37752.0,37750.0,1.95042609]
["bitfinex-derivatives","BTCF0:USTF0",1610046611475,0.13632608,37752.0,37750.0,1.82172609]
["bitfinex-derivatives","BTCF0:USTF0",1610046611683,0.13632608,37752.0,37750.0,1.67562609]
["bitfinex-derivatives","BTCF0:USTF0",1610046612081,0.13632608,37752.0,37750.0,1.62662609]
["bitfinex-derivatives","BTCF0:USTF0",1610046612277,2.48602546,37751.0,37750.0,0.9757967]
["bitfinex-derivatives","BTCF0:USTF0",1610046612485,2.48602546,37751.0,37750.0,0.6785967]
["bitfinex-derivatives","BTCF0:USTF0",1610046612680,8.48602546,37751.0,37750.0,0.6785967]
["bitfinex-derivatives","BTCF0:USTF0",1610046612878,8.48602546,37751.0,37715.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610046613081,4.3175,37666.0,37603.0,0.06496317]
["bitfinex-derivatives","BTCF0:USTF0",1610046613279,4.3175,37666.0,37602.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610046613479,3.3212,37666.0,37657.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1610046613679,0.13632608,37658.0,37657.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1610046614079,0.13632608,37658.0,37615.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610046614276,0.13632608,37658.0,37657.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1610046614678,3.98312608,37658.0,37615.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610046615485,0.13632608,37658.0,37615.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610046616179,0.13632608,37658.0,37656.0,0.00097831]
["bitfinex-derivatives","BTCF0:USTF0",1610046616378,0.13632608,37658.0,34644.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610046616578,0.13632608,37658.0,36970.0,6.3873]
["bitfinex-derivatives","BTCF0:USTF0",1610046616778,0.13632608,37658.0,37505.0,0.19554681]
["bitfinex-derivatives","BTCF0:USTF0",1610046617681,4.0355,37666.0,37505.0,0.19554681]
["bitfinex-derivatives","BTCF0:USTF0",1610046617682,0.13632608,37583.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046617881,0.13632608,37583.0,37505.0,0.19554681]
["bitfinex-derivatives","BTCF0:USTF0",1610046618080,0.13632608,37583.0,37565.0,0.03286509]
["bitfinex-derivatives","BTCF0:USTF0",1610046618280,0.13632608,37583.0,37506.0,0.03286202]
["bitfinex-derivatives","BTCF0:USTF0",1610046618684,0.13632608,37583.0,37566.0,0.03285886]
["bitfinex-derivatives","BTCF0:USTF0",1610046618881,0.13632608,37583.0,37507.0,0.03286354]
["bitfinex-derivatives","BTCF0:USTF0",1610046619081,0.13632608,37583.0,37567.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610046619482,0.13632608,37583.0,37508.0,0.03286592]
["bitfinex-derivatives","BTCF0:USTF0",1610046619683,3.7855,37591.0,37568.0,0.00031734]
["bitfinex-derivatives","BTCF0:USTF0",1610046619884,3.7855,37591.0,37509.0,0.03288371]
["bitfinex-derivatives","BTCF0:USTF0",1610046620084,3.7855,37591.0,37509.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1610046620285,3.7855,37591.0,37485.0,0.00031735]
["bitfinex-derivatives","BTCF0:USTF0",1610046620486,3.7855,37591.0,37484.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1610046620685,3.7855,37591.0,37468.0,3.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610046620885,3.9408,37552.0,37485.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1610046621487,3.9408,37552.0,37484.0,0.00031745]
["bitfinex-derivatives","BTCF0:USTF0",1610046621686,3.9408,37552.0,37486.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1610046621986,3.9408,37552.0,37484.0,0.00031748]
["bitfinex-derivatives","BTCF0:USTF0",1610046622386,3.9408,37552.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046622587,3.9408,37552.0,37485.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610046622787,3.9408,37552.0,37351.0,5.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610046622987,0.01957831,37642.0,37344.0,2.19143996]
["bitfinex-derivatives","BTCF0:USTF0",1610046623187,4.1964,37536.0,37356.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1610046623591,4.1964,37536.0,37357.0,0.06520414]
["bitfinex-derivatives","BTCF0:USTF0",1610046623789,0.01957831,37642.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046623990,4.3051,37625.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046624190,4.3051,37625.0,37409.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1610046625990,4.3051,37625.0,37409.0,3.72430586]
["bitfinex-derivatives","BTCF0:USTF0",1610046626191,4.3051,37625.0,37484.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610046626395,0.00237731,37631.0,37484.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610046626592,0.00237731,37631.0,37512.0,3.4173]
["bitfinex-derivatives","BTCF0:USTF0",1610046627792,0.0151,37641.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046629194,0.0151,37641.0,37606.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610046630196,0.00240599,37697.0,37606.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610046631600,0.34382773,37699.0,37606.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610046631798,0.13632608,37674.0,37606.0,3.55327068]
["bitfinex-derivatives","BTCF0:USTF0",1610046632898,0.00243161,37726.0,37606.0,3.55327068]
["bitfinex-derivatives","BTCF0:USTF0",1610046633100,0.00243161,37726.0,37530.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610046633299,0.00243161,37726.0,37638.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610046633700,0.00243161,37726.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046633900,0.00243161,37726.0,37530.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610046634102,0.00243161,37726.0,37702.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610046634301,0.00243918,37747.0,37702.0,3.85087281]
["bitfinex-derivatives","BTCF0:USTF0",1610046635502,0.00245769,37777.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046635701,0.13878377,37777.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046635902,0.13878377,37777.0,37689.0,4.3717]
["bitfinex-derivatives","BTCF0:USTF0",1610046636101,0.00245769,37777.0,37689.0,4.3717]
["bitfinex-derivatives","BTCF0:USTF0",1610046637001,0.00245769,37777.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046637201,0.00245769,37777.0,37723.0,3.3692]
["bitfinex-derivatives","BTCF0:USTF0",1610046637601,0.00248981,37812.0,37723.0,3.3692]
["bitfinex-derivatives","BTCF0:USTF0",1610046637802,0.13632608,37791.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046638002,0.13632608,37791.0,37723.0,2.3881887]
["bitfinex-derivatives","BTCF0:USTF0",1610046638202,0.00032613,37787.0,37723.0,2.3881887]
["bitfinex-derivatives","BTCF0:USTF0",1610046638405,0.0794,37790.0,37723.0,2.3881887]
["bitfinex-derivatives","BTCF0:USTF0",1610046638406,0.07972607,37790.0,37723.0,2.3881887]
["bitfinex-derivatives","BTCF0:USTF0",1610046638601,0.07972607,37790.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046638602,0.0794,37790.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046638802,0.0794,37790.0,37612.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1610046639101,0.00032585,37789.0,37612.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1610046639403,0.48042585,37789.0,37612.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1610046639802,0.13632608,37695.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046640005,0.13632608,37695.0,37603.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1610046640804,0.13632608,37695.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046641003,3.525,37692.0,37570.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1610046641405,4.0411,37656.0,37547.0,0.03291509]
["bitfinex-derivatives","BTCF0:USTF0",1610046641604,4.0411,37656.0,37571.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610046641805,0.13632608,37572.0,37548.0,0.03289939]
["bitfinex-derivatives","BTCF0:USTF0",1610046642207,0.13632608,37572.0,37547.0,0.03291817]
["bitfinex-derivatives","BTCF0:USTF0",1610046642406,0.13632608,37572.0,37549.0,0.03291374]
["bitfinex-derivatives","BTCF0:USTF0",1610046642607,0.13632608,37572.0,37548.0,0.03290149]
["bitfinex-derivatives","BTCF0:USTF0",1610046642807,0.13632608,37572.0,37550.0,0.03290958]
["bitfinex-derivatives","BTCF0:USTF0",1610046643209,1.0,37738.0,37547.0,0.03291745]
["bitfinex-derivatives","BTCF0:USTF0",1610046643409,4.0472,37677.0,37551.0,0.0329188]
["bitfinex-derivatives","BTCF0:USTF0",1610046643809,0.02008622,37737.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046644009,4.4118,37709.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046644209,4.4118,37709.0,37601.0,0.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1610046644410,4.4118,37709.0,37601.0,0.45699748]
["bitfinex-derivatives","BTCF0:USTF0",1610046644612,0.00032595,37708.0,37613.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610046645010,0.00032586,37752.0,37614.0,0.03282293]
["bitfinex-derivatives","BTCF0:USTF0",1610046645213,0.00032586,37752.0,37613.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610046645214,0.00239065,37657.0,37613.0,3.95429457]
["bitfinex-derivatives","BTCF0:USTF0",1610046645812,0.00239065,37657.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046646013,0.08992367,37659.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046646312,0.08992367,37659.0,37657.0,0.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1610046646715,0.41327572,37676.0,37613.0,3.43988543]
["bitfinex-derivatives","BTCF0:USTF0",1610046646913,0.41327572,37676.0,37657.0,0.03249672]
["bitfinex-derivatives","BTCF0:USTF0",1610046647115,0.41327572,37676.0,37614.0,0.03279635]
["bitfinex-derivatives","BTCF0:USTF0",1610046647716,0.13632608,37663.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046647915,0.13632608,37663.0,37614.0,0.03279635]
["bitfinex-derivatives","BTCF0:USTF0",1610046648313,0.13632608,37663.0,37646.0,0.03244988]
["bitfinex-derivatives","BTCF0:USTF0",1610046648515,0.13632608,37663.0,37595.0,0.18622174]
["bitfinex-derivatives","BTCF0:USTF0",1610046648714,0.13632608,37663.0,37647.0,0.03212314]
["bitfinex-derivatives","BTCF0:USTF0",1610046649014,0.13632608,37663.0,37595.0,0.09360727]
["bitfinex-derivatives","BTCF0:USTF0",1610046649417,0.13632608,37663.0,37648.0,0.0321186]
["bitfinex-derivatives","BTCF0:USTF0",1610046649617,0.13632608,37663.0,37596.0,0.03211515]
["bitfinex-derivatives","BTCF0:USTF0",1610046649817,0.41918171,37713.0,37649.0,0.03210756]
["bitfinex-derivatives","BTCF0:USTF0",1610046650015,0.41918171,37713.0,37594.0,2.57517532]
["bitfinex-derivatives","BTCF0:USTF0",1610046650316,0.41918171,37713.0,37595.0,0.03213987]
["bitfinex-derivatives","BTCF0:USTF0",1610046650817,0.58215154,37719.0,37594.0,2.57517532]
["bitfinex-derivatives","BTCF0:USTF0",1610046650818,0.41488346,37684.0,37594.0,2.24962247]
["bitfinex-derivatives","BTCF0:USTF0",1610046651017,0.41488346,37684.0,37546.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610046651218,0.41488346,37684.0,37618.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610046651618,0.41488346,37684.0,37619.0,0.06131131]
["bitfinex-derivatives","BTCF0:USTF0",1610046651819,0.25488346,37684.0,37683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046652020,0.51045929,37703.0,37683.0,0.10418621]
["bitfinex-derivatives","BTCF0:USTF0",1610046652219,0.51045929,37703.0,37683.0,0.10448177]
["bitfinex-derivatives","BTCF0:USTF0",1610046652418,0.51045929,37703.0,37684.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610046652819,0.51045929,37703.0,37684.0,0.01459551]
["bitfinex-derivatives","BTCF0:USTF0",1610046653020,0.22671085,37707.0,37684.0,0.04637147]
["bitfinex-derivatives","BTCF0:USTF0",1610046653421,0.64989295,37749.0,37681.0,3.04766013]
["bitfinex-derivatives","BTCF0:USTF0",1610046653820,0.13632608,37722.0,37682.0,0.03196869]
["bitfinex-derivatives","BTCF0:USTF0",1610046654020,0.64989295,37749.0,37682.0,0.03196869]
["bitfinex-derivatives","BTCF0:USTF0",1610046654925,0.65837679,37760.0,37681.0,2.5602433]
["bitfinex-derivatives","BTCF0:USTF0",1610046655824,0.13632608,37696.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046656025,0.13632608,37696.0,37681.0,2.5602433]
["bitfinex-derivatives","BTCF0:USTF0",1610046656224,0.13632608,37696.0,37690.0,0.03198051]
["bitfinex-derivatives","BTCF0:USTF0",1610046656424,0.13632608,37696.0,37681.0,2.23522345]
["bitfinex-derivatives","BTCF0:USTF0",1610046656823,0.13632608,37696.0,37682.0,0.03198542]
["bitfinex-derivatives","BTCF0:USTF0",1610046657225,0.58503573,37757.0,37682.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1610046657625,0.58503573,37757.0,37682.0,0.03198431]
["bitfinex-derivatives","BTCF0:USTF0",1610046657826,0.58503573,37757.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046658026,0.66425934,37746.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046658227,0.66425934,37746.0,37745.0,0.13603109]
["bitfinex-derivatives","BTCF0:USTF0",1610046659729,0.14755934,37746.0,37745.0,0.13603109]
["bitfinex-derivatives","BTCF0:USTF0",1610046660130,0.14755934,37746.0,37745.0,0.13632571]
["bitfinex-derivatives","BTCF0:USTF0",1610046660330,0.38949085,37756.0,37745.0,2.55127967]
["bitfinex-derivatives","BTCF0:USTF0",1610046660731,0.38949085,37756.0,37746.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610046661130,0.38949085,37756.0,37663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610046661331,0.38949085,37756.0,37664.0,0.03131467]
["bitfinex-derivatives","BTCF0:USTF0",1610046661531,0.38949085,37756.0,37684.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610046661832,0.38949085,37756.0,37755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046662032,0.13632608,37769.0,37685.0,0.09193918]
["bitfinex-derivatives","BTCF0:USTF0",1610046662434,0.13632608,37769.0,37689.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1610046662832,0.13632608,37769.0,37690.0,0.03160945]
["bitfinex-derivatives","BTCF0:USTF0",1610046663032,0.13632608,37769.0,37663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610046663433,0.13632608,37769.0,37664.0,0.03127524]
["bitfinex-derivatives","BTCF0:USTF0",1610046663831,0.13632608,37665.0,37664.0,0.03127524]
["bitfinex-derivatives","BTCF0:USTF0",1610046664433,0.13632608,37665.0,37664.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1610046664633,0.13632608,37665.0,37615.0,0.05986455]
["bitfinex-derivatives","BTCF0:USTF0",1610046665034,0.13632608,37665.0,37615.0,0.03123323]
["bitfinex-derivatives","BTCF0:USTF0",1610046665234,0.13632608,37665.0,37616.0,0.03089794]
["bitfinex-derivatives","BTCF0:USTF0",1610046665834,0.13632608,37665.0,37571.0,3.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610046666033,0.13632608,37617.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046666433,0.13632608,37617.0,37572.0,0.09038111]
["bitfinex-derivatives","BTCF0:USTF0",1610046666633,0.13632608,37617.0,37598.0,0.0309079]
["bitfinex-derivatives","BTCF0:USTF0",1610046666833,0.13632608,37617.0,37573.0,0.03090412]
["bitfinex-derivatives","BTCF0:USTF0",1610046667032,0.13632608,37617.0,37599.0,0.0309168]
["bitfinex-derivatives","BTCF0:USTF0",1610046667332,0.13632608,37617.0,37546.0,0.07795419]
["bitfinex-derivatives","BTCF0:USTF0",1610046667333,0.13632608,37617.0,37547.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1610046667932,0.13632608,37559.0,37547.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1610046669133,4.3992,37619.0,37547.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1610046669935,1.01403685,37664.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046670138,0.61688556,37610.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046670336,0.61688556,37610.0,37581.0,0.03096861]
["bitfinex-derivatives","BTCF0:USTF0",1610046671138,0.61688556,37610.0,37581.0,0.03096845]
["bitfinex-derivatives","BTCF0:USTF0",1610046671539,0.62131018,37604.0,37580.0,0.05955331]
["bitfinex-derivatives","BTCF0:USTF0",1610046671738,0.62131018,37604.0,37586.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610046671939,0.62131018,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046672138,0.6958525,37610.0,37609.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610046672740,0.70417298,37653.0,37609.0,0.54952726]
["bitfinex-derivatives","BTCF0:USTF0",1610046672941,0.70417298,37653.0,37609.0,0.03092726]
["bitfinex-derivatives","BTCF0:USTF0",1610046673139,0.70417298,37653.0,37638.0,4.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610046673339,1.38307568,37670.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046673340,0.5593833,37670.0,37610.0,0.03091661]
["bitfinex-derivatives","BTCF0:USTF0",1610046673539,0.5593833,37670.0,37652.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1610046673938,0.5593833,37670.0,37652.0,3.31676405]
["bitfinex-derivatives","BTCF0:USTF0",1610046674139,0.5593833,37670.0,37653.0,0.09031478]
["bitfinex-derivatives","BTCF0:USTF0",1610046674340,0.56695566,37698.0,37653.0,0.09031478]
["bitfinex-derivatives","BTCF0:USTF0",1610046675542,0.56742462,37702.0,37653.0,0.09031478]
["bitfinex-derivatives","BTCF0:USTF0",1610046675941,0.56742462,37702.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046676441,0.56742462,37702.0,37701.0,0.13661861]
["bitfinex-derivatives","BTCF0:USTF0",1610046676642,0.56742675,37706.0,37701.0,0.13661861]
["bitfinex-derivatives","BTCF0:USTF0",1610046677042,0.56742675,37706.0,37702.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610046677441,0.56742675,37706.0,37703.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610046677642,0.3893606,37705.0,37703.0,3.02578139]
["bitfinex-derivatives","BTCF0:USTF0",1610046677842,0.3893606,37705.0,37704.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1610046678045,0.3893606,37705.0,37704.0,0.03085971]
["bitfinex-derivatives","BTCF0:USTF0",1610046678844,0.1665606,37705.0,37704.0,0.03085971]
["bitfinex-derivatives","BTCF0:USTF0",1610046679644,0.46888929,37723.0,37703.0,2.70123573]
["bitfinex-derivatives","BTCF0:USTF0",1610046680044,0.46888929,37723.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046680444,0.46888929,37723.0,37722.0,0.13661751]
["bitfinex-derivatives","BTCF0:USTF0",1610046681945,0.46888929,37723.0,37722.0,2.9679]
["bitfinex-derivatives","BTCF0:USTF0",1610046682146,0.47261243,37745.0,37661.0,0.05843864]
["bitfinex-derivatives","BTCF0:USTF0",1610046682346,0.47261243,37745.0,37722.0,0.02986616]
["bitfinex-derivatives","BTCF0:USTF0",1610046682546,0.47261243,37745.0,37682.0,3.9381]
["bitfinex-derivatives","BTCF0:USTF0",1610046682946,0.47261243,37745.0,37723.0,0.00028977]
["bitfinex-derivatives","BTCF0:USTF0",1610046683148,0.47261243,37745.0,37683.0,0.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1610046683546,0.45261243,37745.0,37683.0,0.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1610046683747,0.57867971,37765.0,37683.0,0.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1610046683947,0.13632608,37758.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046684148,0.57867971,37765.0,37683.0,0.08781915]
["bitfinex-derivatives","BTCF0:USTF0",1610046684448,0.57867971,37765.0,37683.0,0.05799496]
["bitfinex-derivatives","BTCF0:USTF0",1610046684648,0.57867971,37765.0,37684.0,0.02983283]
["bitfinex-derivatives","BTCF0:USTF0",1610046684948,0.57867971,37765.0,37683.0,0.08782535]
["bitfinex-derivatives","BTCF0:USTF0",1610046685248,0.57867971,37765.0,37685.0,0.02983402]
["bitfinex-derivatives","BTCF0:USTF0",1610046685449,0.57867971,37765.0,37684.0,0.0298321]
["bitfinex-derivatives","BTCF0:USTF0",1610046685750,0.57867971,37765.0,37683.0,0.08782567]
["bitfinex-derivatives","BTCF0:USTF0",1610046685949,0.00666766,37745.0,37683.0,0.08782567]
["bitfinex-derivatives","BTCF0:USTF0",1610046686149,0.00666766,37745.0,37685.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1610046686349,0.00666766,37745.0,37684.0,0.02983021]
["bitfinex-derivatives","BTCF0:USTF0",1610046686548,0.00666766,37745.0,37686.0,0.02983636]
["bitfinex-derivatives","BTCF0:USTF0",1610046686951,0.00666766,37745.0,37685.0,0.0298341]
["bitfinex-derivatives","BTCF0:USTF0",1610046687151,0.00666766,37745.0,37687.0,0.02984446]
["bitfinex-derivatives","BTCF0:USTF0",1610046687351,0.00666766,37745.0,37686.0,0.00029017]
["bitfinex-derivatives","BTCF0:USTF0",1610046687750,0.00666766,37745.0,37662.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1610046687951,0.00666766,37745.0,37663.0,0.05806191]
["bitfinex-derivatives","BTCF0:USTF0",1610046688152,0.00666766,37745.0,37663.0,0.02986872]
["bitfinex-derivatives","BTCF0:USTF0",1610046688355,0.00676573,37756.0,37663.0,0.02986872]
["bitfinex-derivatives","BTCF0:USTF0",1610046688554,0.00676573,37756.0,37664.0,0.02986388]
["bitfinex-derivatives","BTCF0:USTF0",1610046688752,0.00676573,37756.0,37664.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610046689153,0.00676573,37756.0,37665.0,0.00029041]
["bitfinex-derivatives","BTCF0:USTF0",1610046689353,0.00676573,37756.0,37629.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1610046689553,0.00676573,37756.0,37630.0,0.02988034]
["bitfinex-derivatives","BTCF0:USTF0",1610046690455,0.00668264,37691.0,37630.0,0.02988034]
["bitfinex-derivatives","BTCF0:USTF0",1610046691455,0.00668264,37691.0,37630.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1610046691655,0.00668264,37691.0,37631.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610046692055,0.00668264,37691.0,37630.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610046692555,0.65529173,37701.0,37630.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610046692556,0.00665563,37672.0,37630.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610046692957,0.00665563,37672.0,37630.0,0.0298701]
["bitfinex-derivatives","BTCF0:USTF0",1610046693958,0.00665563,37672.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046694457,0.57434145,37678.0,37671.0,0.13661627]
["bitfinex-derivatives","BTCF0:USTF0",1610046695059,0.57487033,37677.0,37672.0,0.00029012]
["bitfinex-derivatives","BTCF0:USTF0",1610046695257,0.57487033,37677.0,37672.0,0.02951039]
["bitfinex-derivatives","BTCF0:USTF0",1610046695958,0.57487033,37677.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046696358,0.57487033,37677.0,37676.0,0.13661543]
["bitfinex-derivatives","BTCF0:USTF0",1610046696559,0.57487033,37677.0,37676.0,0.16584372]
["bitfinex-derivatives","BTCF0:USTF0",1610046697059,1.14961003,37696.0,37676.0,0.16584372]
["bitfinex-derivatives","BTCF0:USTF0",1610046697060,0.5816155,37706.0,37676.0,0.1655536]
["bitfinex-derivatives","BTCF0:USTF0",1610046697260,0.5816155,37706.0,37676.0,0.13632531]
["bitfinex-derivatives","BTCF0:USTF0",1610046697461,0.5816155,37706.0,37677.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610046697960,0.5816155,37706.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046698560,0.5816155,37706.0,37705.0,0.13661465]
["bitfinex-derivatives","BTCF0:USTF0",1610046698760,0.57857348,37700.0,37689.0,3.43388236]
["bitfinex-derivatives","BTCF0:USTF0",1610046699262,0.57857348,37700.0,37690.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1610046699659,0.57857348,37700.0,37699.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1610046699860,0.57857348,37700.0,37547.0,0.02917844]
["bitfinex-derivatives","BTCF0:USTF0",1610046700062,0.57857348,37700.0,37699.0,0.02917767]
["bitfinex-derivatives","BTCF0:USTF0",1610046700260,0.57857348,37700.0,37699.0,0.02888913]
["bitfinex-derivatives","BTCF0:USTF0",1610046700460,0.58218423,37712.0,37548.0,0.02917192]
["bitfinex-derivatives","BTCF0:USTF0",1610046700660,0.58218423,37712.0,37699.0,0.02917558]
["bitfinex-derivatives","BTCF0:USTF0",1610046700860,0.58218423,37712.0,37596.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1610046701060,0.58218423,37712.0,37700.0,0.0291776]
["bitfinex-derivatives","BTCF0:USTF0",1610046701262,0.58218423,37712.0,37597.0,0.14442257]
["bitfinex-derivatives","BTCF0:USTF0",1610046701461,0.58218423,37712.0,37597.0,0.17359882]
["bitfinex-derivatives","BTCF0:USTF0",1610046702063,0.58644979,37716.0,37597.0,0.17359882]
["bitfinex-derivatives","BTCF0:USTF0",1610046703965,0.58644979,37716.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046704368,0.58644979,37716.0,37704.0,0.01803213]
["bitfinex-derivatives","BTCF0:USTF0",1610046704566,0.58644979,37716.0,37597.0,0.14442257]
["bitfinex-derivatives","BTCF0:USTF0",1610046704767,0.58644979,37716.0,37602.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610046704967,0.58677713,37717.0,37602.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610046705167,0.58677713,37717.0,37603.0,0.13123546]
["bitfinex-derivatives","BTCF0:USTF0",1610046706070,0.13632608,37646.0,37603.0,0.13123546]
["bitfinex-derivatives","BTCF0:USTF0",1610046706469,0.13632608,37646.0,37582.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1610046706670,0.13632608,37646.0,37604.0,0.01778529]
["bitfinex-derivatives","BTCF0:USTF0",1610046706872,0.13632608,37646.0,37604.0,0.01804901]
["bitfinex-derivatives","BTCF0:USTF0",1610046707069,0.13632608,37646.0,37583.0,0.06045202]
["bitfinex-derivatives","BTCF0:USTF0",1610046707271,0.13632608,37646.0,37605.0,0.01778521]
["bitfinex-derivatives","BTCF0:USTF0",1610046707470,0.13632608,37646.0,37584.0,0.01778279]
["bitfinex-derivatives","BTCF0:USTF0",1610046707772,0.13632608,37646.0,37568.0,0.0601033]
["bitfinex-derivatives","BTCF0:USTF0",1610046707970,0.13632608,37646.0,37584.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1610046708171,0.13632608,37620.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046708370,3.168,37678.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046708571,3.168,37678.0,37604.0,0.01778726]
["bitfinex-derivatives","BTCF0:USTF0",1610046709072,0.39759446,37643.0,37604.0,0.01778726]
["bitfinex-derivatives","BTCF0:USTF0",1610046709272,0.39759446,37643.0,37604.0,0.62588726]
["bitfinex-derivatives","BTCF0:USTF0",1610046709672,0.39759446,37643.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046709673,0.39759446,37643.0,37608.0,4.3926]
["bitfinex-derivatives","BTCF0:USTF0",1610046710075,0.39759446,37643.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046710274,0.39759446,37643.0,37609.0,0.01778672]
["bitfinex-derivatives","BTCF0:USTF0",1610046710474,0.39759446,37643.0,37636.0,0.0177848]
["bitfinex-derivatives","BTCF0:USTF0",1610046710675,0.39759446,37643.0,37636.0,0.01752161]
["bitfinex-derivatives","BTCF0:USTF0",1610046710875,0.39759446,37643.0,37609.0,0.06010023]
["bitfinex-derivatives","BTCF0:USTF0",1610046711075,0.66256911,37651.0,37609.0,0.06010023]
["bitfinex-derivatives","BTCF0:USTF0",1610046711076,0.40070944,37651.0,37637.0,0.01778533]
["bitfinex-derivatives","BTCF0:USTF0",1610046711275,0.40070944,37651.0,37609.0,0.04231664]
["bitfinex-derivatives","BTCF0:USTF0",1610046711475,0.40070944,37651.0,37638.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610046711676,0.40070944,37651.0,37638.0,0.01778557]
["bitfinex-derivatives","BTCF0:USTF0",1610046711876,0.40070944,37651.0,37586.0,0.06010833]
["bitfinex-derivatives","BTCF0:USTF0",1610046712078,0.40070944,37651.0,37639.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610046712278,0.40070944,37651.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046712678,0.40070944,37651.0,37608.0,0.01779131]
["bitfinex-derivatives","BTCF0:USTF0",1610046713078,0.40070944,37651.0,37610.0,3.3066]
["bitfinex-derivatives","BTCF0:USTF0",1610046713378,0.40070944,37651.0,37611.0,0.01778948]
["bitfinex-derivatives","BTCF0:USTF0",1610046714079,0.40070944,37651.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046714480,0.40070944,37651.0,37650.0,3.57770421]
["bitfinex-derivatives","BTCF0:USTF0",1610046715084,0.40070944,37651.0,37650.0,3.61998337]
["bitfinex-derivatives","BTCF0:USTF0",1610046715281,0.40070944,37651.0,37650.0,3.57770421]
["bitfinex-derivatives","BTCF0:USTF0",1610046715481,0.40070944,37651.0,37650.0,3.61996278]
["bitfinex-derivatives","BTCF0:USTF0",1610046715782,0.58764486,37656.0,37650.0,3.61996278]
["bitfinex-derivatives","BTCF0:USTF0",1610046716081,0.58764486,37656.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046716282,0.58585555,37673.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046716481,0.58585555,37673.0,37664.0,4.3483]
["bitfinex-derivatives","BTCF0:USTF0",1610046716880,0.58585555,37673.0,37665.0,0.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1610046716881,0.14545555,37673.0,37665.0,0.05934666]
["bitfinex-derivatives","BTCF0:USTF0",1610046718082,0.14545555,37673.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046718486,0.67770453,37721.0,37672.0,0.15380052]
["bitfinex-derivatives","BTCF0:USTF0",1610046719082,0.67770453,37721.0,37673.0,0.0174706]
["bitfinex-derivatives","BTCF0:USTF0",1610046720084,0.13632608,37714.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046720283,0.13632608,37714.0,37700.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610046720682,0.13632608,37714.0,37701.0,0.01747968]
["bitfinex-derivatives","BTCF0:USTF0",1610046720883,0.68039209,37739.0,37701.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610046721083,0.68039209,37739.0,37702.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610046721383,0.68039209,37739.0,37701.0,0.01747233]
["bitfinex-derivatives","BTCF0:USTF0",1610046722184,0.13632608,37702.0,37700.0,0.37080605]
["bitfinex-derivatives","BTCF0:USTF0",1610046722585,0.13632608,37702.0,37590.0,0.11151335]
["bitfinex-derivatives","BTCF0:USTF0",1610046722785,0.13632608,37702.0,37701.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1610046722988,0.13632608,37702.0,37664.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610046723185,0.13632608,37702.0,37665.0,0.01695613]
["bitfinex-derivatives","BTCF0:USTF0",1610046723385,0.13632608,37702.0,37665.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1610046723787,0.80491138,37702.0,37665.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610046723985,0.80491138,37702.0,37664.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610046724185,0.13632608,37665.0,37664.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1610046724386,0.13632608,37665.0,37630.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610046724587,0.13632608,37665.0,37664.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610046724988,0.13632608,37665.0,37631.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1610046725189,0.13632608,37665.0,37631.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610046725388,0.13632608,37665.0,37632.0,0.01669732]
["bitfinex-derivatives","BTCF0:USTF0",1610046725587,0.13632608,37665.0,37628.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1610046725588,0.13632608,37665.0,37629.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1610046725888,0.13632608,37665.0,37628.0,0.05811289]
["bitfinex-derivatives","BTCF0:USTF0",1610046726189,0.13632608,37665.0,37663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046726488,0.13632608,37665.0,37628.0,0.05811289]
["bitfinex-derivatives","BTCF0:USTF0",1610046726688,0.13632608,37665.0,37664.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1610046726987,0.13632608,37665.0,37628.0,0.05811121]
["bitfinex-derivatives","BTCF0:USTF0",1610046727390,0.13632608,37665.0,37628.0,0.01695546]
["bitfinex-derivatives","BTCF0:USTF0",1610046727590,0.13632608,37665.0,37629.0,0.01695702]
["bitfinex-derivatives","BTCF0:USTF0",1610046727989,0.13632608,37665.0,37628.0,0.04115615]
["bitfinex-derivatives","BTCF0:USTF0",1610046727990,0.13632608,37665.0,37628.0,0.01695938]
["bitfinex-derivatives","BTCF0:USTF0",1610046728192,0.13632608,37659.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046728594,0.13632608,37659.0,37644.0,0.01695944]
["bitfinex-derivatives","BTCF0:USTF0",1610046729290,0.13632608,37659.0,37644.0,0.01669849]
["bitfinex-derivatives","BTCF0:USTF0",1610046729492,0.13632608,37659.0,37644.0,0.01695943]
["bitfinex-derivatives","BTCF0:USTF0",1610046729893,0.13632608,37659.0,37644.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610046730095,0.13632608,37665.0,37644.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610046730293,0.13632608,37665.0,37644.0,0.0169585]
["bitfinex-derivatives","BTCF0:USTF0",1610046730494,0.13632608,37665.0,37628.0,0.05811673]
["bitfinex-derivatives","BTCF0:USTF0",1610046730694,0.13632608,37665.0,37645.0,0.01695813]
["bitfinex-derivatives","BTCF0:USTF0",1610046731109,0.13632608,37665.0,37628.0,0.0169601]
["bitfinex-derivatives","BTCF0:USTF0",1610046731296,0.13632608,37665.0,37646.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610046731496,0.13632608,37665.0,37629.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1610046731898,0.13632608,37665.0,37608.0,0.01669277]
["bitfinex-derivatives","BTCF0:USTF0",1610046732197,0.13632608,37626.0,37608.0,0.01669277]
["bitfinex-derivatives","BTCF0:USTF0",1610046732598,0.13632608,37626.0,37608.0,0.05748353]
["bitfinex-derivatives","BTCF0:USTF0",1610046732997,0.13632608,37626.0,37577.0,0.05748797]
["bitfinex-derivatives","BTCF0:USTF0",1610046733198,0.13632608,37626.0,37609.0,0.01669645]
["bitfinex-derivatives","BTCF0:USTF0",1610046733399,0.13632608,37626.0,37578.0,0.01669693]
["bitfinex-derivatives","BTCF0:USTF0",1610046733698,0.13632608,37626.0,37610.0,0.01669788]
["bitfinex-derivatives","BTCF0:USTF0",1610046733899,0.13632608,37626.0,37579.0,0.0167002]
["bitfinex-derivatives","BTCF0:USTF0",1610046734199,0.13632608,37616.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046734800,0.13632608,37616.0,37606.0,0.01670002]
["bitfinex-derivatives","BTCF0:USTF0",1610046736203,0.13632608,37620.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046736401,0.64382323,37658.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046736602,0.64382323,37658.0,37616.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610046737003,0.56465949,37647.0,37616.0,0.01671127]
["bitfinex-derivatives","BTCF0:USTF0",1610046738203,0.13632608,37617.0,37616.0,0.01671127]
["bitfinex-derivatives","BTCF0:USTF0",1610046738405,0.13632608,37617.0,37600.0,0.04080796]
["bitfinex-derivatives","BTCF0:USTF0",1610046738804,0.13632608,37617.0,37504.0,9.63231416]
["bitfinex-derivatives","BTCF0:USTF0",1610046738805,0.13632608,37617.0,37547.0,0.01671123]
["bitfinex-derivatives","BTCF0:USTF0",1610046739004,0.13632608,37617.0,37601.0,0.01671769]
["bitfinex-derivatives","BTCF0:USTF0",1610046739206,0.56218955,37664.0,37601.0,0.01671769]
["bitfinex-derivatives","BTCF0:USTF0",1610046739406,0.56218955,37664.0,37569.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610046739606,0.56218955,37664.0,37602.0,0.01671775]
["bitfinex-derivatives","BTCF0:USTF0",1610046740106,0.56218955,37664.0,37570.0,0.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1610046740309,0.13632608,37601.0,37569.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610046740506,0.13632608,37601.0,37529.0,0.10926874]
["bitfinex-derivatives","BTCF0:USTF0",1610046740706,0.13632608,37601.0,37570.0,0.01671493]
["bitfinex-derivatives","BTCF0:USTF0",1610046740907,0.13632608,37601.0,37547.0,0.01672154]
["bitfinex-derivatives","BTCF0:USTF0",1610046741107,0.13632608,37601.0,37571.0,0.01672184]
["bitfinex-derivatives","BTCF0:USTF0",1610046741407,0.13632608,37601.0,37547.0,0.016717]
["bitfinex-derivatives","BTCF0:USTF0",1610046741808,0.13632608,37601.0,37572.0,0.01671655]
["bitfinex-derivatives","BTCF0:USTF0",1610046742008,0.13632608,37601.0,37520.0,0.10927187]
["bitfinex-derivatives","BTCF0:USTF0",1610046742009,0.13632608,37601.0,37548.0,0.01672216]
["bitfinex-derivatives","BTCF0:USTF0",1610046742208,0.2977,37641.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046742707,0.2977,37641.0,37575.0,0.01672589]
["bitfinex-derivatives","BTCF0:USTF0",1610046743009,0.2977,37641.0,37547.0,0.01672827]
["bitfinex-derivatives","BTCF0:USTF0",1610046743411,0.2977,37641.0,37576.0,0.01673327]
["bitfinex-derivatives","BTCF0:USTF0",1610046743610,0.2977,37641.0,37548.0,0.01673927]
["bitfinex-derivatives","BTCF0:USTF0",1610046743812,0.2977,37641.0,37577.0,0.01673848]
["bitfinex-derivatives","BTCF0:USTF0",1610046744016,0.45188216,37637.0,37577.0,0.01647777]
["bitfinex-derivatives","BTCF0:USTF0",1610046744210,0.13632608,37578.0,37549.0,0.01673731]
["bitfinex-derivatives","BTCF0:USTF0",1610046744410,0.13632608,37578.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046744612,0.13632608,37578.0,37550.0,0.0167369]
["bitfinex-derivatives","BTCF0:USTF0",1610046745012,0.45188216,37637.0,37547.0,0.016737]
["bitfinex-derivatives","BTCF0:USTF0",1610046745210,0.45188216,37637.0,37551.0,0.01673516]
["bitfinex-derivatives","BTCF0:USTF0",1610046745410,0.55227253,37640.0,37548.0,0.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1610046745411,0.44637083,37613.0,37548.0,0.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1610046745711,0.44637083,37613.0,37552.0,0.01673014]
["bitfinex-derivatives","BTCF0:USTF0",1610046745910,0.44637083,37613.0,37549.0,0.01673037]
["bitfinex-derivatives","BTCF0:USTF0",1610046746312,0.37295624,37625.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046746511,0.37295624,37625.0,37553.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1610046746711,0.37295624,37625.0,37598.0,0.01672217]
["bitfinex-derivatives","BTCF0:USTF0",1610046746910,0.37295624,37625.0,37554.0,0.0408367]
["bitfinex-derivatives","BTCF0:USTF0",1610046747214,0.37295624,37625.0,37554.0,0.05729728]
["bitfinex-derivatives","BTCF0:USTF0",1610046747416,0.37295624,37625.0,37554.0,0.05755772]
["bitfinex-derivatives","BTCF0:USTF0",1610046747614,0.37512116,37638.0,37554.0,0.05755772]
["bitfinex-derivatives","BTCF0:USTF0",1610046748015,0.37512116,37638.0,37554.0,0.01646058]
["bitfinex-derivatives","BTCF0:USTF0",1610046748216,0.13632608,37555.0,37547.0,0.01672363]
["bitfinex-derivatives","BTCF0:USTF0",1610046748417,0.37512116,37638.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046748618,0.37512116,37638.0,37548.0,0.01672648]
["bitfinex-derivatives","BTCF0:USTF0",1610046748814,0.37512116,37638.0,37545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046748815,0.37512116,37638.0,37547.0,0.01673177]
["bitfinex-derivatives","BTCF0:USTF0",1610046749015,0.37512116,37638.0,37556.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610046749215,0.37459414,37634.0,37556.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610046749414,0.37459414,37634.0,37557.0,0.12603937]
["bitfinex-derivatives","BTCF0:USTF0",1610046750214,0.37459414,37634.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046750514,0.37459414,37634.0,37557.0,0.12603937]
["bitfinex-derivatives","BTCF0:USTF0",1610046750715,0.37459414,37634.0,37568.0,0.01672067]
["bitfinex-derivatives","BTCF0:USTF0",1610046751016,0.37459414,37634.0,37557.0,0.12603755]
["bitfinex-derivatives","BTCF0:USTF0",1610046751216,0.449488,37636.0,37557.0,0.12603755]
["bitfinex-derivatives","BTCF0:USTF0",1610046751217,0.37678613,37638.0,37569.0,0.0164555]
["bitfinex-derivatives","BTCF0:USTF0",1610046751416,0.37678613,37638.0,37569.0,0.01671589]
["bitfinex-derivatives","BTCF0:USTF0",1610046751617,0.37678613,37638.0,37557.0,0.12603303]
["bitfinex-derivatives","BTCF0:USTF0",1610046751819,0.37678613,37638.0,37570.0,0.01672261]
["bitfinex-derivatives","BTCF0:USTF0",1610046752118,0.37678613,37638.0,37558.0,0.01672452]
["bitfinex-derivatives","BTCF0:USTF0",1610046752318,0.37678613,37638.0,37536.0,0.10935321]
["bitfinex-derivatives","BTCF0:USTF0",1610046752319,0.13632608,37559.0,37536.0,0.10935321]
["bitfinex-derivatives","BTCF0:USTF0",1610046752618,0.13632608,37559.0,37547.0,0.01672766]
["bitfinex-derivatives","BTCF0:USTF0",1610046753419,0.13632608,37559.0,37548.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1610046753922,0.13632608,37559.0,37547.0,0.01673466]
["bitfinex-derivatives","BTCF0:USTF0",1610046754321,0.37770712,37649.0,37547.0,0.01673466]
["bitfinex-derivatives","BTCF0:USTF0",1610046754721,0.37770712,37649.0,37562.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610046754922,0.36976186,37619.0,37562.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610046755125,0.36976186,37619.0,37563.0,0.05698963]
["bitfinex-derivatives","BTCF0:USTF0",1610046755523,0.36976186,37619.0,37551.0,0.12507002]
["bitfinex-derivatives","BTCF0:USTF0",1610046755725,0.36976186,37619.0,37558.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610046756124,0.36976186,37619.0,37559.0,0.12499127]
["bitfinex-derivatives","BTCF0:USTF0",1610046756325,0.3684012,37624.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046756725,0.3684012,37624.0,37610.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1610046757125,0.3684012,37624.0,37611.0,0.0407063]
["bitfinex-derivatives","BTCF0:USTF0",1610046757325,0.3684012,37624.0,37611.0,0.04044665]
["bitfinex-derivatives","BTCF0:USTF0",1610046757525,0.3684012,37624.0,37611.0,0.12492753]
["bitfinex-derivatives","BTCF0:USTF0",1610046757726,0.3758063,37653.0,37611.0,0.12492753]
["bitfinex-derivatives","BTCF0:USTF0",1610046758425,0.13632608,37670.0,37652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046758825,0.13632608,37670.0,37653.0,0.01643408]
["bitfinex-derivatives","BTCF0:USTF0",1610046759627,0.37829703,37673.0,37653.0,0.01643408]
["bitfinex-derivatives","BTCF0:USTF0",1610046759828,0.38344214,37692.0,37653.0,0.01643408]
["bitfinex-derivatives","BTCF0:USTF0",1610046760228,0.13632608,37678.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046760428,0.13632608,37678.0,37653.0,0.01643408]
["bitfinex-derivatives","BTCF0:USTF0",1610046760628,0.13632608,37678.0,37673.0,0.01642402]
["bitfinex-derivatives","BTCF0:USTF0",1610046760930,0.13632608,37678.0,37654.0,0.01642538]
["bitfinex-derivatives","BTCF0:USTF0",1610046761130,0.13632608,37678.0,37631.0,0.06791667]
["bitfinex-derivatives","BTCF0:USTF0",1610046761131,1.54809804,37654.0,37631.0,0.06791667]
["bitfinex-derivatives","BTCF0:USTF0",1610046761429,0.94529804,37654.0,37631.0,0.08434365]
["bitfinex-derivatives","BTCF0:USTF0",1610046762230,0.94529804,37654.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046762433,0.13632608,37666.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046762831,0.13632608,37666.0,37644.0,0.01642583]
["bitfinex-derivatives","BTCF0:USTF0",1610046763933,0.13632608,37666.0,37631.0,0.08410619]
["bitfinex-derivatives","BTCF0:USTF0",1610046764136,0.13632608,37666.0,37645.0,0.01618941]
["bitfinex-derivatives","BTCF0:USTF0",1610046764335,0.13632608,37670.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046764634,0.13632608,37670.0,37666.0,0.01618749]
["bitfinex-derivatives","BTCF0:USTF0",1610046764836,0.13632608,37670.0,37631.0,0.06791667]
["bitfinex-derivatives","BTCF0:USTF0",1610046765236,0.13632608,37670.0,37631.0,0.01618856]
["bitfinex-derivatives","BTCF0:USTF0",1610046765438,0.13632608,37670.0,37632.0,0.0161887]
["bitfinex-derivatives","BTCF0:USTF0",1610046766039,0.13632608,37670.0,37602.0,0.12379392]
["bitfinex-derivatives","BTCF0:USTF0",1610046766239,0.2852,37703.0,37633.0,0.01620216]
["bitfinex-derivatives","BTCF0:USTF0",1610046766440,0.2852,37703.0,37633.0,0.01594328]
["bitfinex-derivatives","BTCF0:USTF0",1610046766639,0.2852,37703.0,37603.0,0.01620127]
["bitfinex-derivatives","BTCF0:USTF0",1610046766839,0.2852,37703.0,37634.0,0.01620413]
["bitfinex-derivatives","BTCF0:USTF0",1610046767040,0.2852,37703.0,37604.0,0.01620602]
["bitfinex-derivatives","BTCF0:USTF0",1610046767239,0.2852,37703.0,37635.0,0.01595554]
["bitfinex-derivatives","BTCF0:USTF0",1610046767440,4.1023,37685.0,37635.0,0.01621462]
["bitfinex-derivatives","BTCF0:USTF0",1610046767640,4.1023,37685.0,37594.0,0.05631877]
["bitfinex-derivatives","BTCF0:USTF0",1610046767839,4.1023,37685.0,37636.0,0.0162139]
["bitfinex-derivatives","BTCF0:USTF0",1610046768040,0.01274783,37684.0,37595.0,0.01621445]
["bitfinex-derivatives","BTCF0:USTF0",1610046768241,0.13632608,37596.0,37595.0,0.01621445]
["bitfinex-derivatives","BTCF0:USTF0",1610046768440,0.13632608,37596.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046768641,0.13632608,37596.0,37595.0,0.01621267]
["bitfinex-derivatives","BTCF0:USTF0",1610046768843,0.01274783,37684.0,37595.0,0.01621267]
["bitfinex-derivatives","BTCF0:USTF0",1610046769041,0.2731,37683.0,37595.0,0.01621267]
["bitfinex-derivatives","BTCF0:USTF0",1610046769942,0.2731,37683.0,37596.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1610046770243,0.2731,37683.0,37595.0,0.01621267]
["bitfinex-derivatives","BTCF0:USTF0",1610046770444,0.2731,37683.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046770646,0.0125488,37648.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046770849,0.0125488,37648.0,37631.0,0.01620412]
["bitfinex-derivatives","BTCF0:USTF0",1610046772146,0.44740817,37651.0,37631.0,0.01620412]
["bitfinex-derivatives","BTCF0:USTF0",1610046772346,0.0126721,37676.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046772946,0.0126721,37676.0,37651.0,0.01619729]
["bitfinex-derivatives","BTCF0:USTF0",1610046774050,0.01269483,37689.0,37651.0,0.01619729]
["bitfinex-derivatives","BTCF0:USTF0",1610046774848,0.01269483,37689.0,37631.0,0.10755302]
["bitfinex-derivatives","BTCF0:USTF0",1610046774849,0.01269483,37689.0,37631.0,0.12373979]
["bitfinex-derivatives","BTCF0:USTF0",1610046775047,0.01269483,37689.0,37652.0,0.01618613]
["bitfinex-derivatives","BTCF0:USTF0",1610046775251,0.01269483,37689.0,37632.0,0.01618776]
["bitfinex-derivatives","BTCF0:USTF0",1610046775649,0.01269483,37689.0,37631.0,0.12374134]
["bitfinex-derivatives","BTCF0:USTF0",1610046775850,0.01269483,37689.0,37633.0,0.01618516]
["bitfinex-derivatives","BTCF0:USTF0",1610046776050,0.01269483,37689.0,37632.0,0.01618626]
["bitfinex-derivatives","BTCF0:USTF0",1610046776354,0.01277844,37727.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046776851,0.01277844,37727.0,37655.0,0.01618561]
["bitfinex-derivatives","BTCF0:USTF0",1610046777853,0.01268288,37715.0,37655.0,0.01618561]
["bitfinex-derivatives","BTCF0:USTF0",1610046778352,0.13632608,37713.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046778554,0.13632608,37713.0,37655.0,0.01618561]
["bitfinex-derivatives","BTCF0:USTF0",1610046778755,0.13632608,37713.0,37688.0,0.0161823]
["bitfinex-derivatives","BTCF0:USTF0",1610046779154,0.13632608,37713.0,37656.0,0.01618152]
["bitfinex-derivatives","BTCF0:USTF0",1610046779353,0.13632608,37713.0,37689.0,0.01618419]
["bitfinex-derivatives","BTCF0:USTF0",1610046779552,0.13632608,37713.0,37657.0,0.01618515]
["bitfinex-derivatives","BTCF0:USTF0",1610046779751,0.13632608,37713.0,37690.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610046779955,0.13632608,37713.0,37690.0,0.01618696]
["bitfinex-derivatives","BTCF0:USTF0",1610046780152,0.13632608,37713.0,37651.0,0.01618622]
["bitfinex-derivatives","BTCF0:USTF0",1610046780352,0.13632608,37706.0,37691.0,0.1525107]
["bitfinex-derivatives","BTCF0:USTF0",1610046780552,0.13632608,37706.0,37691.0,0.13658468]
["bitfinex-derivatives","BTCF0:USTF0",1610046780751,0.13632608,37706.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046780952,0.13632608,37706.0,37692.0,0.01617982]
["bitfinex-derivatives","BTCF0:USTF0",1610046781953,0.13632608,37706.0,37649.0,0.12372125]
["bitfinex-derivatives","BTCF0:USTF0",1610046782154,0.01262619,37721.0,37693.0,0.01591761]
["bitfinex-derivatives","BTCF0:USTF0",1610046782352,0.13632608,37703.0,37693.0,0.01617608]
["bitfinex-derivatives","BTCF0:USTF0",1610046782552,0.13632608,37703.0,37649.0,0.12371885]
["bitfinex-derivatives","BTCF0:USTF0",1610046782753,0.13632608,37703.0,37694.0,0.01617042]
["bitfinex-derivatives","BTCF0:USTF0",1610046782953,0.01262619,37721.0,37694.0,0.01617042]
["bitfinex-derivatives","BTCF0:USTF0",1610046783152,0.01262619,37721.0,37695.0,3.7469]
["bitfinex-derivatives","BTCF0:USTF0",1610046783353,0.82537685,37726.0,37695.0,3.7469]
["bitfinex-derivatives","BTCF0:USTF0",1610046783354,0.2752,37726.0,37695.0,3.7630746]
["bitfinex-derivatives","BTCF0:USTF0",1610046783552,0.2752,37726.0,37696.0,0.05618724]
["bitfinex-derivatives","BTCF0:USTF0",1610046784354,0.13632608,37716.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046784655,0.2752,37726.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046784855,0.2752,37726.0,37713.0,0.01616871]
["bitfinex-derivatives","BTCF0:USTF0",1610046785057,0.2752,37726.0,37713.0,0.52526871]
["bitfinex-derivatives","BTCF0:USTF0",1610046785464,0.2752,37726.0,37714.0,0.01616707]
["bitfinex-derivatives","BTCF0:USTF0",1610046785655,0.01272056,37734.0,37714.0,0.01616707]
["bitfinex-derivatives","BTCF0:USTF0",1610046786455,0.01272056,37734.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046786855,0.01272056,37734.0,37733.0,0.15248781]
["bitfinex-derivatives","BTCF0:USTF0",1610046787158,0.01270228,37753.0,37733.0,0.15248781]
["bitfinex-derivatives","BTCF0:USTF0",1610046787357,0.01270228,37753.0,37733.0,0.13658432]
["bitfinex-derivatives","BTCF0:USTF0",1610046787557,0.01270228,37753.0,37734.0,0.01615792]
["bitfinex-derivatives","BTCF0:USTF0",1610046788358,0.01270228,37753.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046788659,0.45288025,37755.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046788858,0.01269587,37769.0,37752.0,0.13658415]
["bitfinex-derivatives","BTCF0:USTF0",1610046789059,0.01269587,37769.0,37758.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610046789459,0.01269587,37769.0,37759.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1610046790361,0.01269587,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046790763,0.01275744,37793.0,37768.0,0.13658397]
["bitfinex-derivatives","BTCF0:USTF0",1610046791162,0.01275744,37793.0,37788.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1610046791563,0.01275744,37793.0,37789.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1610046792367,0.01275744,37793.0,37792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046792965,0.01286409,37826.0,37792.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1610046793366,0.01286409,37826.0,37820.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1610046793765,0.01286409,37826.0,37821.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1610046794166,0.01286409,37826.0,37820.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1610046794366,0.01286409,37826.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046794968,0.01290193,37890.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046796167,0.01290193,37890.0,37855.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610046796369,0.40003477,37927.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046796571,0.44442072,37929.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046796769,0.44442072,37929.0,37890.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610046797169,0.44442072,37929.0,37889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046797370,0.44442072,37929.0,37895.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610046797972,0.22082072,37929.0,37895.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610046798371,0.22082072,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046798671,0.13632608,37948.0,37895.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610046800374,0.13632608,37933.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046800574,0.13632608,37933.0,37895.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610046800775,0.13632608,37933.0,37782.0,2.2307438]
["bitfinex-derivatives","BTCF0:USTF0",1610046800975,0.13632608,37933.0,37895.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610046801176,3.1574,38016.0,37895.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610046802177,0.56168536,38034.0,37759.0,2.20764908]
["bitfinex-derivatives","BTCF0:USTF0",1610046802377,0.13632608,37971.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046802578,0.56168536,38034.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046802780,0.56168536,38034.0,37950.0,0.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1610046803178,0.56168536,38034.0,37950.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610046803882,0.56039958,38039.0,37950.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610046804380,0.13632608,37953.0,37950.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610046804780,0.13632608,37953.0,37763.0,2.20568418]
["bitfinex-derivatives","BTCF0:USTF0",1610046804980,0.13632608,37953.0,37829.0,4.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610046805382,0.13632608,37953.0,37830.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1610046805581,0.0796,37952.0,37830.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1610046805780,4.1746,38022.0,37830.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1610046806082,0.274,38019.0,37830.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1610046806284,0.274,38019.0,37845.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610046806484,0.13632608,37946.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046807284,0.13632608,37946.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610046807285,0.13632608,37946.0,37775.0,2.19095175]
["bitfinex-derivatives","BTCF0:USTF0",1610046807484,0.13632608,37946.0,37889.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610046807785,0.274,38019.0,37889.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610046808385,0.13632608,37942.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046808586,0.274,38019.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046808787,0.274,38019.0,37939.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1610046810391,0.13632608,37978.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046810994,0.13632608,37978.0,37782.0,2.17907664]
["bitfinex-derivatives","BTCF0:USTF0",1610046811393,0.13632608,37978.0,37842.0,4.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610046811795,0.13632608,37978.0,37843.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610046811994,0.13632608,37978.0,37843.0,0.01612725]
["bitfinex-derivatives","BTCF0:USTF0",1610046812496,0.274,38019.0,37843.0,0.01612725]
["bitfinex-derivatives","BTCF0:USTF0",1610046812696,3.527,38015.0,37861.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610046812999,0.2717,38014.0,37861.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610046813199,0.2717,38014.0,37862.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1610046814501,0.13632608,37900.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046814702,0.13632608,37900.0,37862.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1610046814900,0.13632608,37900.0,37780.0,2.16905595]
["bitfinex-derivatives","BTCF0:USTF0",1610046815100,0.13632608,37900.0,37862.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1610046815500,0.13632608,37900.0,37853.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1610046815702,0.13632608,37900.0,37803.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610046815703,0.13632608,37900.0,37804.0,0.01615127]
["bitfinex-derivatives","BTCF0:USTF0",1610046816100,0.13632608,37900.0,37824.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610046816501,0.13632608,37872.0,37825.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610046816700,0.13632608,37872.0,37825.0,0.01615595]
["bitfinex-derivatives","BTCF0:USTF0",1610046817001,0.11632608,37872.0,37825.0,0.01615595]
["bitfinex-derivatives","BTCF0:USTF0",1610046817301,0.11632608,37872.0,37825.0,0.05605915]
["bitfinex-derivatives","BTCF0:USTF0",1610046818305,0.11632608,37872.0,37825.0,0.01615595]
["bitfinex-derivatives","BTCF0:USTF0",1610046818502,0.13632608,37859.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046818703,0.2755,37955.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046818902,0.2755,37955.0,37858.0,0.13658353]
["bitfinex-derivatives","BTCF0:USTF0",1610046819102,0.2755,37955.0,37859.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1610046820505,0.2755,37955.0,37887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046820708,0.2755,37955.0,37859.0,0.0162223]
["bitfinex-derivatives","BTCF0:USTF0",1610046821008,0.2755,37955.0,37888.0,0.01621974]
["bitfinex-derivatives","BTCF0:USTF0",1610046821206,0.2755,37955.0,37860.0,0.01622094]
["bitfinex-derivatives","BTCF0:USTF0",1610046821507,0.2755,37955.0,37850.0,0.05620095]
["bitfinex-derivatives","BTCF0:USTF0",1610046821806,0.2755,37955.0,37861.0,0.0162194]
["bitfinex-derivatives","BTCF0:USTF0",1610046822006,0.2755,37955.0,37851.0,0.01622181]
["bitfinex-derivatives","BTCF0:USTF0",1610046822406,0.2755,37955.0,37850.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1610046822606,0.2755,37955.0,37852.0,0.01622538]
["bitfinex-derivatives","BTCF0:USTF0",1610046822805,0.2755,37955.0,37851.0,0.0162261]
["bitfinex-derivatives","BTCF0:USTF0",1610046823207,0.2755,37955.0,37850.0,0.05620754]
["bitfinex-derivatives","BTCF0:USTF0",1610046823406,0.2755,37955.0,37852.0,0.01622647]
["bitfinex-derivatives","BTCF0:USTF0",1610046823608,0.2755,37955.0,37851.0,0.0162265]
["bitfinex-derivatives","BTCF0:USTF0",1610046823905,0.2755,37955.0,37850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1610046824308,0.2755,37955.0,37852.0,0.01601796]
["bitfinex-derivatives","BTCF0:USTF0",1610046824507,0.13632608,37874.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046825009,0.13632608,37874.0,37864.0,0.019833]
["bitfinex-derivatives","BTCF0:USTF0",1610046825409,0.2755,37955.0,37864.0,0.019833]
["bitfinex-derivatives","BTCF0:USTF0",1610046826911,0.2755,37955.0,37850.0,0.13196461]
["bitfinex-derivatives","BTCF0:USTF0",1610046827112,0.2755,37955.0,37865.0,0.01982524]
["bitfinex-derivatives","BTCF0:USTF0",1610046827313,0.2755,37955.0,37865.0,0.55372524]
["bitfinex-derivatives","BTCF0:USTF0",1610046827513,0.2755,37955.0,37865.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610046827724,0.2755,37955.0,37866.0,0.01982543]
["bitfinex-derivatives","BTCF0:USTF0",1610046828513,0.2755,37955.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046828914,0.2755,37955.0,37905.0,0.02048126]
["bitfinex-derivatives","BTCF0:USTF0",1610046829115,0.2755,37955.0,37905.0,0.02074776]
["bitfinex-derivatives","BTCF0:USTF0",1610046829515,0.2755,37955.0,37897.0,0.06640029]
["bitfinex-derivatives","BTCF0:USTF0",1610046829716,0.2755,37955.0,37906.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1610046830117,0.2755,37955.0,37877.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1610046830317,0.2755,37955.0,37907.0,0.02074654]
["bitfinex-derivatives","BTCF0:USTF0",1610046830518,0.13632608,37908.0,37907.0,0.02048006]
["bitfinex-derivatives","BTCF0:USTF0",1610046830717,0.13632608,37908.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046830918,0.13632608,37908.0,37907.0,0.02074224]
["bitfinex-derivatives","BTCF0:USTF0",1610046831117,0.13632608,37908.0,37884.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1610046831318,0.13632608,37908.0,37907.0,0.0204812]
["bitfinex-derivatives","BTCF0:USTF0",1610046831517,0.13632608,37908.0,37907.0,0.0207477]
["bitfinex-derivatives","BTCF0:USTF0",1610046831719,0.13632608,37908.0,37884.0,0.02074697]
["bitfinex-derivatives","BTCF0:USTF0",1610046831918,0.13632608,37908.0,37907.0,0.0207443]
["bitfinex-derivatives","BTCF0:USTF0",1610046832117,0.13632608,37908.0,37885.0,0.02074233]
["bitfinex-derivatives","BTCF0:USTF0",1610046832517,0.13632608,37899.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046832918,0.13632608,37899.0,37894.0,0.02047171]
["bitfinex-derivatives","BTCF0:USTF0",1610046833119,0.13632608,37899.0,37894.0,0.02073809]
["bitfinex-derivatives","BTCF0:USTF0",1610046833420,0.2755,37955.0,37894.0,0.02073809]
["bitfinex-derivatives","BTCF0:USTF0",1610046834020,0.2755,37955.0,37898.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1610046834621,0.13632608,37940.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046835120,0.13632608,37940.0,37932.0,0.02072721]
["bitfinex-derivatives","BTCF0:USTF0",1610046835321,0.2755,37955.0,37932.0,0.02072721]
["bitfinex-derivatives","BTCF0:USTF0",1610046835521,0.2755,37955.0,37936.0,4.0349]
["bitfinex-derivatives","BTCF0:USTF0",1610046835921,0.2755,37955.0,37937.0,0.06630222]
["bitfinex-derivatives","BTCF0:USTF0",1610046836123,0.2755,37955.0,37937.0,0.13983849]
["bitfinex-derivatives","BTCF0:USTF0",1610046836520,0.2755,37955.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046836921,0.2755,37955.0,37954.0,0.65192841]
["bitfinex-derivatives","BTCF0:USTF0",1610046837122,0.0799,38025.0,37954.0,0.65192841]
["bitfinex-derivatives","BTCF0:USTF0",1610046837323,0.38612443,38032.0,37972.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610046837524,0.39097109,38048.0,37972.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610046837723,0.39097109,38048.0,37973.0,0.0207002]
["bitfinex-derivatives","BTCF0:USTF0",1610046838023,0.39097109,38048.0,37973.0,0.06624437]
["bitfinex-derivatives","BTCF0:USTF0",1610046838324,0.39097109,38048.0,37973.0,0.0207002]
["bitfinex-derivatives","BTCF0:USTF0",1610046838524,0.13632608,37994.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046838724,0.39097109,38048.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046838925,1.0,38198.0,37993.0,0.72889198]
["bitfinex-derivatives","BTCF0:USTF0",1610046838926,0.39840136,38073.0,37993.0,0.72889198]
["bitfinex-derivatives","BTCF0:USTF0",1610046839125,0.39840136,38073.0,37994.0,0.020699]
["bitfinex-derivatives","BTCF0:USTF0",1610046839325,0.39840136,38073.0,37994.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610046839925,0.071,38066.0,37994.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610046840626,0.13632608,37995.0,37994.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610046841025,0.13632608,37995.0,37994.0,0.02069579]
["bitfinex-derivatives","BTCF0:USTF0",1610046841226,0.13632608,37995.0,37994.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610046841425,0.071,38066.0,37994.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610046841828,0.40267872,38071.0,37994.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1610046842029,0.40267872,38071.0,38003.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1610046842528,0.13632608,38025.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046842727,0.13632608,38025.0,38004.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1610046842927,0.13632608,38025.0,38004.0,0.02068745]
["bitfinex-derivatives","BTCF0:USTF0",1610046843128,0.40267872,38071.0,38004.0,0.02068745]
["bitfinex-derivatives","BTCF0:USTF0",1610046843630,0.01936721,38358.0,38004.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1610046843631,0.4005168,38090.0,38004.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1610046843830,0.4005168,38090.0,38005.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046844030,0.4005168,38090.0,38005.0,0.17758659]
["bitfinex-derivatives","BTCF0:USTF0",1610046844231,0.4005168,38090.0,38006.0,0.02068594]
["bitfinex-derivatives","BTCF0:USTF0",1610046844634,0.13632608,38025.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046845034,0.13632608,38025.0,38019.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1610046845233,0.13632608,38025.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046845433,0.13632608,38025.0,38019.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1610046845733,0.13632608,38025.0,38018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046846134,0.13632608,38025.0,38019.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1610046846333,0.2853,38094.0,38019.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1610046846534,0.13632608,38056.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046846733,0.13632608,38056.0,38037.0,3.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610046847133,0.13632608,38056.0,38038.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610046848336,0.40239442,38099.0,38038.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610046848534,0.13632608,38064.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046850337,0.13632608,38064.0,38037.0,3.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610046850536,0.0786,38075.0,38037.0,3.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610046850537,0.13632608,38045.0,38037.0,3.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610046850737,0.13632608,38045.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046850938,0.12017853,38094.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046851638,0.0789,38093.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046851838,0.12017853,38094.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046852639,0.13632608,38055.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046853340,0.13632608,38055.0,38027.0,4.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610046853939,0.13632608,38055.0,38028.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610046854540,0.13632608,38055.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046854739,0.13632608,38055.0,38028.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610046854939,0.21492608,38055.0,38028.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610046855344,0.21492608,38055.0,38027.0,4.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610046855843,0.13632608,38055.0,38027.0,4.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610046856344,0.13632608,38055.0,38028.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610046856544,0.13632608,38055.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046856745,0.12017853,38094.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046856945,0.12017853,38094.0,38054.0,4.37942608]
["bitfinex-derivatives","BTCF0:USTF0",1610046857145,0.12017853,38094.0,38055.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610046857849,0.078,38093.0,38055.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610046858448,0.12017853,38094.0,38055.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610046858649,0.12017853,38094.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046859450,0.0789,38093.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046859650,0.12017853,38094.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046861152,0.12017853,38094.0,38093.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1610046861651,0.12017853,38094.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046861952,0.12017853,38094.0,38093.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610046863256,0.12017853,38094.0,38093.0,0.02062951]
["bitfinex-derivatives","BTCF0:USTF0",1610046863753,0.19997853,38094.0,38093.0,0.02062951]
["bitfinex-derivatives","BTCF0:USTF0",1610046865957,0.19997853,38094.0,38093.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610046866356,0.18767853,38112.0,38093.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610046866556,0.18767853,38112.0,38093.0,0.02062878]
["bitfinex-derivatives","BTCF0:USTF0",1610046866756,0.18767853,38112.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046867355,0.18767853,38112.0,38098.0,0.02063293]
["bitfinex-derivatives","BTCF0:USTF0",1610046867557,0.18767853,38112.0,38098.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610046867756,0.18767853,38112.0,38099.0,0.02063667]
["bitfinex-derivatives","BTCF0:USTF0",1610046868057,0.18767853,38112.0,38098.0,0.02063837]
["bitfinex-derivatives","BTCF0:USTF0",1610046868357,0.18767853,38112.0,38100.0,0.0206398]
["bitfinex-derivatives","BTCF0:USTF0",1610046868559,0.18767853,38112.0,38099.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610046868757,0.13632608,38103.0,38099.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1610046868957,0.13632608,38103.0,38098.0,0.0206385]
["bitfinex-derivatives","BTCF0:USTF0",1610046869358,0.18767853,38112.0,38098.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610046869757,0.18767853,38112.0,38091.0,0.02063936]
["bitfinex-derivatives","BTCF0:USTF0",1610046870358,0.18767853,38112.0,38065.0,3.2609]
["bitfinex-derivatives","BTCF0:USTF0",1610046870759,0.18767853,38112.0,38055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610046870760,0.13632608,38066.0,38055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610046871260,0.0797,38065.0,38056.0,0.02064835]
["bitfinex-derivatives","BTCF0:USTF0",1610046872261,0.18767853,38112.0,38056.0,0.02064835]
["bitfinex-derivatives","BTCF0:USTF0",1610046872664,0.13632608,38081.0,38077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046873061,0.13632608,38081.0,38056.0,0.06607538]
["bitfinex-derivatives","BTCF0:USTF0",1610046873261,0.13632608,38081.0,38078.0,0.02064285]
["bitfinex-derivatives","BTCF0:USTF0",1610046873460,0.13632608,38081.0,38057.0,0.02064456]
["bitfinex-derivatives","BTCF0:USTF0",1610046873661,0.13632608,38081.0,38079.0,0.02064618]
["bitfinex-derivatives","BTCF0:USTF0",1610046874061,0.13632608,38081.0,38056.0,0.06607204]
["bitfinex-derivatives","BTCF0:USTF0",1610046874261,0.13632608,38081.0,38080.0,0.02064289]
["bitfinex-derivatives","BTCF0:USTF0",1610046874462,0.13632608,38081.0,38056.0,0.04542703]
["bitfinex-derivatives","BTCF0:USTF0",1610046874463,0.13632608,38081.0,38057.0,0.02064504]
["bitfinex-derivatives","BTCF0:USTF0",1610046874662,0.13632608,38058.0,38057.0,0.02064504]
["bitfinex-derivatives","BTCF0:USTF0",1610046874861,0.13632608,38058.0,38056.0,0.06607362]
["bitfinex-derivatives","BTCF0:USTF0",1610046875062,0.13632608,38058.0,38057.0,0.0206462]
["bitfinex-derivatives","BTCF0:USTF0",1610046875261,0.13632608,38058.0,38036.0,0.04543853]
["bitfinex-derivatives","BTCF0:USTF0",1610046875662,0.13632608,38058.0,38036.0,0.06609139]
["bitfinex-derivatives","BTCF0:USTF0",1610046875862,0.13632608,38058.0,38025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610046875863,0.13632608,38058.0,38026.0,0.02065438]
["bitfinex-derivatives","BTCF0:USTF0",1610046876061,0.13632608,38058.0,38037.0,0.02039141]
["bitfinex-derivatives","BTCF0:USTF0",1610046876262,0.13632608,38058.0,38037.0,0.02065673]
["bitfinex-derivatives","BTCF0:USTF0",1610046876463,0.13632608,38058.0,38026.0,0.02065705]
["bitfinex-derivatives","BTCF0:USTF0",1610046876663,0.13632608,38044.0,38038.0,0.02065639]
["bitfinex-derivatives","BTCF0:USTF0",1610046876863,0.13632608,38044.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046877165,0.10812623,38094.0,38037.0,0.02065642]
["bitfinex-derivatives","BTCF0:USTF0",1610046877866,0.10812623,38094.0,38049.0,3.8943]
["bitfinex-derivatives","BTCF0:USTF0",1610046878067,0.0796,38093.0,38049.0,3.8943]
["bitfinex-derivatives","BTCF0:USTF0",1610046878266,0.10812623,38094.0,38050.0,0.06695775]
["bitfinex-derivatives","BTCF0:USTF0",1610046878666,0.10812623,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046879068,0.10812623,38094.0,38093.0,0.02156101]
["bitfinex-derivatives","BTCF0:USTF0",1610046879667,0.10812623,38094.0,38050.0,0.06749935]
["bitfinex-derivatives","BTCF0:USTF0",1610046879868,0.22579623,38094.0,38026.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046880067,0.22579623,38094.0,38051.0,0.02155896]
["bitfinex-derivatives","BTCF0:USTF0",1610046880469,0.22579623,38094.0,38039.0,1.48686]
["bitfinex-derivatives","BTCF0:USTF0",1610046880668,0.22579623,38094.0,38052.0,0.02156241]
["bitfinex-derivatives","BTCF0:USTF0",1610046880868,0.13632608,38076.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046881070,0.13632608,38076.0,38040.0,0.06824348]
["bitfinex-derivatives","BTCF0:USTF0",1610046881271,0.22935608,38076.0,38054.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1610046881473,0.09303,38076.0,38054.0,2.48644]
["bitfinex-derivatives","BTCF0:USTF0",1610046881673,0.09303,38076.0,38055.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1610046881873,0.09303,38076.0,38055.0,0.14298152]
["bitfinex-derivatives","BTCF0:USTF0",1610046882071,0.09303,38076.0,38055.0,0.06822895]
["bitfinex-derivatives","BTCF0:USTF0",1610046882271,0.00032601,38075.0,38054.0,2.48644]
["bitfinex-derivatives","BTCF0:USTF0",1610046882473,0.00032601,38075.0,38054.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1610046882671,0.09303,38076.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046882871,0.09303,38076.0,38075.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610046883071,0.09303,38076.0,38075.0,0.02166141]
["bitfinex-derivatives","BTCF0:USTF0",1610046883271,0.22579623,38094.0,38075.0,0.57586141]
["bitfinex-derivatives","BTCF0:USTF0",1610046883472,0.22579623,38094.0,38056.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610046883672,0.22579623,38094.0,38086.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1610046883873,0.22579623,38094.0,37975.0,0.12410631]
["bitfinex-derivatives","BTCF0:USTF0",1610046884072,0.22579623,38094.0,38084.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1610046884273,0.22579623,38094.0,38026.0,5.5069]
["bitfinex-derivatives","BTCF0:USTF0",1610046884274,0.22579623,38094.0,37975.0,0.1460518]
["bitfinex-derivatives","BTCF0:USTF0",1610046884472,0.22579623,38094.0,38085.0,0.14411634]
["bitfinex-derivatives","BTCF0:USTF0",1610046884673,0.22579623,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046884874,0.22579623,38094.0,38090.0,0.72840608]
["bitfinex-derivatives","BTCF0:USTF0",1610046885074,0.22579623,38094.0,38093.0,0.02834268]
["bitfinex-derivatives","BTCF0:USTF0",1610046885274,0.22579623,38094.0,38091.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610046885474,0.22579623,38094.0,38093.0,0.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1610046885674,0.22579623,38094.0,37990.0,0.13987388]
["bitfinex-derivatives","BTCF0:USTF0",1610046885874,0.22579623,38094.0,38086.0,0.14016909]
["bitfinex-derivatives","BTCF0:USTF0",1610046886075,0.22579623,38094.0,37991.0,0.02834159]
["bitfinex-derivatives","BTCF0:USTF0",1610046886275,0.22579623,38094.0,38087.0,0.0286215]
["bitfinex-derivatives","BTCF0:USTF0",1610046886477,0.22579623,38094.0,37990.0,0.0844727]
["bitfinex-derivatives","BTCF0:USTF0",1610046886679,0.22579623,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046886880,0.22579623,38094.0,38085.0,0.05888608]
["bitfinex-derivatives","BTCF0:USTF0",1610046887077,0.22579623,38094.0,38093.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610046887277,0.22579623,38094.0,37999.0,2.56311188]
["bitfinex-derivatives","BTCF0:USTF0",1610046887478,0.22579623,38094.0,38086.0,0.02862266]
["bitfinex-derivatives","BTCF0:USTF0",1610046887679,0.22579623,38094.0,38068.0,4.3153]
["bitfinex-derivatives","BTCF0:USTF0",1610046887878,0.22579623,38094.0,38087.0,0.02834344]
["bitfinex-derivatives","BTCF0:USTF0",1610046888078,0.22579623,38094.0,38087.0,0.02862451]
["bitfinex-derivatives","BTCF0:USTF0",1610046888279,0.22579623,38094.0,38071.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610046888479,0.22579623,38094.0,38088.0,0.02862581]
["bitfinex-derivatives","BTCF0:USTF0",1610046888679,0.22579623,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046888880,0.22579623,38094.0,38072.0,0.14018162]
["bitfinex-derivatives","BTCF0:USTF0",1610046889081,0.22579623,38094.0,38093.0,0.02862552]
["bitfinex-derivatives","BTCF0:USTF0",1610046889280,0.22579623,38094.0,38073.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610046889484,0.22579623,38094.0,38093.0,0.02862131]
["bitfinex-derivatives","BTCF0:USTF0",1610046889881,0.22579623,38094.0,38072.0,0.16852262]
["bitfinex-derivatives","BTCF0:USTF0",1610046890081,0.22579623,38094.0,38093.0,0.02862016]
["bitfinex-derivatives","BTCF0:USTF0",1610046890281,0.22579623,38094.0,38073.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1610046890482,0.22579623,38094.0,38072.0,0.13990055]
["bitfinex-derivatives","BTCF0:USTF0",1610046890682,0.22579623,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046890883,0.22579623,38094.0,38072.0,0.16852316]
["bitfinex-derivatives","BTCF0:USTF0",1610046891083,0.22579623,38094.0,38093.0,0.02862165]
["bitfinex-derivatives","BTCF0:USTF0",1610046891383,0.22579623,38094.0,38072.0,0.16851569]
["bitfinex-derivatives","BTCF0:USTF0",1610046891583,0.30499623,38094.0,38093.0,0.02862416]
["bitfinex-derivatives","BTCF0:USTF0",1610046891984,0.30499623,38094.0,38061.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1610046892183,0.30499623,38094.0,38093.0,0.02862017]
["bitfinex-derivatives","BTCF0:USTF0",1610046892383,0.30499623,38094.0,38062.0,0.13987305]
["bitfinex-derivatives","BTCF0:USTF0",1610046892784,0.30499623,38094.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046892983,0.30499623,38094.0,38062.0,0.13987305]
["bitfinex-derivatives","BTCF0:USTF0",1610046893182,0.30499623,38094.0,38093.0,0.02876957]
["bitfinex-derivatives","BTCF0:USTF0",1610046893383,0.30499623,38094.0,38093.0,0.02905493]
["bitfinex-derivatives","BTCF0:USTF0",1610046893583,0.30499623,38094.0,38062.0,0.16892826]
["bitfinex-derivatives","BTCF0:USTF0",1610046893784,0.30499623,38094.0,38093.0,0.02862542]
["bitfinex-derivatives","BTCF0:USTF0",1610046893983,0.30499623,38094.0,38063.0,0.02862735]
["bitfinex-derivatives","BTCF0:USTF0",1610046894283,0.30499623,38094.0,38061.0,3.13344]
["bitfinex-derivatives","BTCF0:USTF0",1610046894784,0.30499623,38094.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046894984,0.30499623,38094.0,38062.0,0.02862767]
["bitfinex-derivatives","BTCF0:USTF0",1610046895184,0.30499623,38094.0,38070.0,0.02862982]
["bitfinex-derivatives","BTCF0:USTF0",1610046895383,0.22579623,38094.0,38062.0,0.0286286]
["bitfinex-derivatives","BTCF0:USTF0",1610046895584,0.22579623,38094.0,38071.0,0.02862885]
["bitfinex-derivatives","BTCF0:USTF0",1610046895984,0.22579623,38094.0,38062.0,0.02862914]
["bitfinex-derivatives","BTCF0:USTF0",1610046896184,0.22579623,38094.0,38061.0,3.13344]
["bitfinex-derivatives","BTCF0:USTF0",1610046896185,0.22579623,38094.0,38072.0,0.02863103]
["bitfinex-derivatives","BTCF0:USTF0",1610046896384,0.22579623,38094.0,38061.0,3.13344]
["bitfinex-derivatives","BTCF0:USTF0",1610046896684,0.22579623,38094.0,38062.0,0.02863246]
["bitfinex-derivatives","BTCF0:USTF0",1610046897886,0.22579623,38094.0,38040.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1610046898086,0.22579623,38094.0,38063.0,0.02864102]
["bitfinex-derivatives","BTCF0:USTF0",1610046898286,0.22579623,38094.0,38041.0,0.13997452]
["bitfinex-derivatives","BTCF0:USTF0",1610046898487,0.22579623,38094.0,38064.0,0.02864508]
["bitfinex-derivatives","BTCF0:USTF0",1610046898688,0.22579623,38094.0,38041.0,0.13997452]
["bitfinex-derivatives","BTCF0:USTF0",1610046898886,0.13632608,38065.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046899086,0.22771608,38065.0,38042.0,0.02865074]
["bitfinex-derivatives","BTCF0:USTF0",1610046899287,0.22771608,38065.0,38022.0,0.00028133]
["bitfinex-derivatives","BTCF0:USTF0",1610046899688,0.0787,38064.0,38015.0,0.08417584]
["bitfinex-derivatives","BTCF0:USTF0",1610046899890,0.0787,38064.0,38023.0,0.00028149]
["bitfinex-derivatives","BTCF0:USTF0",1610046900089,0.22771608,38065.0,38023.0,0.00028149]
["bitfinex-derivatives","BTCF0:USTF0",1610046900290,0.22771608,38065.0,38016.0,0.00028149]
["bitfinex-derivatives","BTCF0:USTF0",1610046900488,0.09139,38065.0,38024.0,1.58118145]
["bitfinex-derivatives","BTCF0:USTF0",1610046900689,0.09139,38065.0,38030.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610046900888,0.13632608,38059.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046901089,0.13632608,38059.0,38051.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046901290,0.13632608,38059.0,38051.0,1.60960502]
["bitfinex-derivatives","BTCF0:USTF0",1610046901489,0.13632608,38059.0,38052.0,0.08422885]
["bitfinex-derivatives","BTCF0:USTF0",1610046901691,0.13632608,38059.0,38053.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046901990,0.13632608,38059.0,38054.0,0.08423824]
["bitfinex-derivatives","BTCF0:USTF0",1610046902190,0.13632608,38059.0,38055.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046902591,0.13632608,38059.0,38056.0,0.08424193]
["bitfinex-derivatives","BTCF0:USTF0",1610046902791,0.13632608,38059.0,38057.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046903091,0.13632608,38059.0,38058.0,0.08424561]
["bitfinex-derivatives","BTCF0:USTF0",1610046903292,0.13632608,38059.0,38058.0,1.66514561]
["bitfinex-derivatives","BTCF0:USTF0",1610046903793,0.13632608,38059.0,38058.0,1.6364359]
["bitfinex-derivatives","BTCF0:USTF0",1610046903993,0.13632608,38059.0,38058.0,1.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1610046904194,0.13632608,38059.0,38058.0,1.24466138]
["bitfinex-derivatives","BTCF0:USTF0",1610046904394,0.13632608,38059.0,38058.0,0.49346138]
["bitfinex-derivatives","BTCF0:USTF0",1610046904595,0.13632608,38059.0,38058.0,0.02871138]
["bitfinex-derivatives","BTCF0:USTF0",1610046904795,0.21472608,38059.0,38058.0,0.02871138]
["bitfinex-derivatives","BTCF0:USTF0",1610046904997,0.21472608,38059.0,38031.0,0.16888483]
["bitfinex-derivatives","BTCF0:USTF0",1610046905196,0.13632608,38059.0,38058.0,0.02871301]
["bitfinex-derivatives","BTCF0:USTF0",1610046905597,0.13632608,38059.0,38032.0,0.02871311]
["bitfinex-derivatives","BTCF0:USTF0",1610046905797,0.13632608,38059.0,38058.0,0.02871398]
["bitfinex-derivatives","BTCF0:USTF0",1610046905996,0.13632608,38059.0,38033.0,0.02871359]
["bitfinex-derivatives","BTCF0:USTF0",1610046906197,0.0799,38058.0,38033.0,0.02871359]
["bitfinex-derivatives","BTCF0:USTF0",1610046906396,0.0799,38058.0,38010.0,0.1401953]
["bitfinex-derivatives","BTCF0:USTF0",1610046906596,0.0799,38058.0,38034.0,0.02871616]
["bitfinex-derivatives","BTCF0:USTF0",1610046906796,0.13632608,38035.0,38010.0,0.16891187]
["bitfinex-derivatives","BTCF0:USTF0",1610046906997,0.13632608,38035.0,38010.0,0.1401953]
["bitfinex-derivatives","BTCF0:USTF0",1610046907297,0.13632608,38035.0,38010.0,0.16892422]
["bitfinex-derivatives","BTCF0:USTF0",1610046908297,0.26592608,38035.0,38010.0,0.16892422]
["bitfinex-derivatives","BTCF0:USTF0",1610046908498,0.26592608,38035.0,38003.0,0.16900256]
["bitfinex-derivatives","BTCF0:USTF0",1610046908699,0.26592608,38035.0,38011.0,0.02873018]
["bitfinex-derivatives","BTCF0:USTF0",1610046908898,0.13632608,38012.0,38004.0,0.02873228]
["bitfinex-derivatives","BTCF0:USTF0",1610046909298,0.13632608,38012.0,38003.0,0.14027267]
["bitfinex-derivatives","BTCF0:USTF0",1610046909499,0.13632608,38012.0,38005.0,0.02873667]
["bitfinex-derivatives","BTCF0:USTF0",1610046909698,0.13632608,38012.0,38003.0,0.16901421]
["bitfinex-derivatives","BTCF0:USTF0",1610046910100,0.13632608,38012.0,38006.0,0.02842652]
["bitfinex-derivatives","BTCF0:USTF0",1610046910299,0.13632608,38012.0,38004.0,0.02842908]
["bitfinex-derivatives","BTCF0:USTF0",1610046910500,0.13632608,38012.0,38007.0,0.02842969]
["bitfinex-derivatives","BTCF0:USTF0",1610046910700,0.13632608,38012.0,37971.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1610046910701,0.13632608,38012.0,37972.0,3.14030299]
["bitfinex-derivatives","BTCF0:USTF0",1610046910900,0.13632608,37973.0,37972.0,3.14030299]
["bitfinex-derivatives","BTCF0:USTF0",1610046911300,0.13632608,37973.0,37972.0,3.30821698]
["bitfinex-derivatives","BTCF0:USTF0",1610046912101,0.13632608,37973.0,37972.0,3.30821745]
["bitfinex-derivatives","BTCF0:USTF0",1610046912303,0.13632608,37973.0,37972.0,2.73851745]
["bitfinex-derivatives","BTCF0:USTF0",1610046912501,0.12642608,37973.0,37972.0,2.73851745]
["bitfinex-derivatives","BTCF0:USTF0",1610046912704,0.26032608,37973.0,37972.0,2.73851745]
["bitfinex-derivatives","BTCF0:USTF0",1610046912902,0.26032608,37973.0,37972.0,0.16791446]
["bitfinex-derivatives","BTCF0:USTF0",1610046913102,0.26032608,37973.0,37972.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610046913300,0.26032608,37973.0,37929.0,3.30429693]
["bitfinex-derivatives","BTCF0:USTF0",1610046913502,0.26032608,37973.0,37930.0,0.08342282]
["bitfinex-derivatives","BTCF0:USTF0",1610046913701,0.26032608,37973.0,37930.0,0.08370345]
["bitfinex-derivatives","BTCF0:USTF0",1610046913902,0.26032608,37973.0,37929.0,1.56588693]
["bitfinex-derivatives","BTCF0:USTF0",1610046914203,0.26032608,37973.0,37930.0,0.02815565]
["bitfinex-derivatives","BTCF0:USTF0",1610046914805,0.13632608,37931.0,37930.0,0.02815565]
["bitfinex-derivatives","BTCF0:USTF0",1610046915005,0.26891608,37931.0,37930.0,0.02815565]
["bitfinex-derivatives","BTCF0:USTF0",1610046915806,0.26891608,37931.0,37929.0,1.56588693]
["bitfinex-derivatives","BTCF0:USTF0",1610046916006,0.26891608,37931.0,37930.0,0.02816773]
["bitfinex-derivatives","BTCF0:USTF0",1610046916408,0.26891608,37931.0,37929.0,0.29217693]
["bitfinex-derivatives","BTCF0:USTF0",1610046916606,0.26891608,37931.0,37914.0,3.4616444]
["bitfinex-derivatives","BTCF0:USTF0",1610046916808,0.13632608,37915.0,37879.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610046917008,0.26266608,37915.0,37837.0,3.61442771]
["bitfinex-derivatives","BTCF0:USTF0",1610046917207,0.26266608,37915.0,37880.0,0.08306254]
["bitfinex-derivatives","BTCF0:USTF0",1610046917407,0.26266608,37915.0,37849.0,0.02817882]
["bitfinex-derivatives","BTCF0:USTF0",1610046917608,0.26266608,37915.0,37881.0,0.02789806]
["bitfinex-derivatives","BTCF0:USTF0",1610046917809,0.26266608,37915.0,37881.0,0.028179]
["bitfinex-derivatives","BTCF0:USTF0",1610046918010,0.26266608,37915.0,37849.0,0.02818441]
["bitfinex-derivatives","BTCF0:USTF0",1610046918209,0.26266608,37915.0,37882.0,0.02818745]
["bitfinex-derivatives","BTCF0:USTF0",1610046918408,0.26266608,37915.0,37850.0,0.02818515]
["bitfinex-derivatives","BTCF0:USTF0",1610046918608,0.26266608,37915.0,37864.0,4.3132]
["bitfinex-derivatives","BTCF0:USTF0",1610046918809,0.12634,37915.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046919210,0.12634,37915.0,37876.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610046919811,0.12634,37915.0,37865.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610046920814,0.13632608,37884.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046921215,0.13632608,37884.0,37883.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610046921415,0.12634,37915.0,37883.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610046921915,0.13259,37931.0,37883.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610046922118,0.00267805,37962.0,37883.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610046922317,0.00267805,37962.0,37886.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610046922717,0.00267805,37962.0,37887.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610046922917,0.00267805,37962.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046923317,0.00267805,37962.0,37903.0,0.00028091]
["bitfinex-derivatives","BTCF0:USTF0",1610046923519,0.14312353,37973.0,37903.0,0.00028091]
["bitfinex-derivatives","BTCF0:USTF0",1610046923718,0.14312353,37973.0,37907.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1610046924023,0.14312353,37973.0,37908.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610046924418,0.14312353,37973.0,37913.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1610046924818,0.0792,37972.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046925019,0.0792,37972.0,37914.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610046925218,0.0792,37972.0,37913.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1610046925418,0.0792,37972.0,37914.0,0.00028074]
["bitfinex-derivatives","BTCF0:USTF0",1610046925819,0.14312353,37973.0,37914.0,0.00028074]
["bitfinex-derivatives","BTCF0:USTF0",1610046926120,0.1339,37973.0,37914.0,0.02819342]
["bitfinex-derivatives","BTCF0:USTF0",1610046926320,0.0781,37980.0,37914.0,0.02819342]
["bitfinex-derivatives","BTCF0:USTF0",1610046926521,0.12713,37985.0,37914.0,0.02819342]
["bitfinex-derivatives","BTCF0:USTF0",1610046926722,0.0026839,37987.0,37914.0,0.02819342]
["bitfinex-derivatives","BTCF0:USTF0",1610046926922,0.0026839,37987.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046927323,0.0026839,37987.0,37944.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610046927922,0.0026839,37987.0,37945.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610046928322,0.0026839,37987.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046928925,0.13632608,37955.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046929123,0.0026839,37987.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046929324,0.11709,37991.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046930924,0.13632608,37952.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046931124,0.11709,37991.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046931526,0.12766,37999.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046932224,0.08,38026.0,37946.0,0.08306732]
["bitfinex-derivatives","BTCF0:USTF0",1610046932426,0.08,38026.0,37969.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610046932824,0.08,38026.0,37970.0,0.08303274]
["bitfinex-derivatives","BTCF0:USTF0",1610046933024,0.08,38026.0,37988.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610046933426,0.08,38026.0,37989.0,0.02816935]
["bitfinex-derivatives","BTCF0:USTF0",1610046936329,0.00917822,38062.0,37989.0,0.02816935]
["bitfinex-derivatives","BTCF0:USTF0",1610046936529,0.00917822,38062.0,37996.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1610046936729,0.00917822,38062.0,37996.0,3.49316]
["bitfinex-derivatives","BTCF0:USTF0",1610046936929,0.13632608,38022.0,38010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046937130,0.13632608,38022.0,38021.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610046937530,0.10977,38063.0,38021.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610046937731,0.10977,38063.0,38021.0,0.58454674]
["bitfinex-derivatives","BTCF0:USTF0",1610046937930,0.10977,38063.0,38022.0,0.02814211]
["bitfinex-derivatives","BTCF0:USTF0",1610046938131,0.10977,38063.0,38032.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610046938330,0.00268366,38078.0,38032.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1610046938531,0.00268366,38078.0,38033.0,0.02813943]
["bitfinex-derivatives","BTCF0:USTF0",1610046938732,0.00268366,38078.0,38033.0,0.05477376]
["bitfinex-derivatives","BTCF0:USTF0",1610046938931,0.13632608,38056.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046939332,0.13632608,38056.0,38040.0,0.02813284]
["bitfinex-derivatives","BTCF0:USTF0",1610046939534,0.11821,38073.0,38040.0,0.02813284]
["bitfinex-derivatives","BTCF0:USTF0",1610046940132,0.11821,38073.0,38060.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610046940532,0.11821,38073.0,38061.0,0.08287575]
["bitfinex-derivatives","BTCF0:USTF0",1610046940932,0.0776,38081.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046941134,0.01308173,38114.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046941336,0.0788,38371.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046941337,0.00272958,38132.0,38073.0,0.02811529]
["bitfinex-derivatives","BTCF0:USTF0",1610046941735,0.00272958,38132.0,38079.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610046941936,0.00272958,38132.0,38073.0,0.02811529]
["bitfinex-derivatives","BTCF0:USTF0",1610046942135,0.11226958,38132.0,38088.0,4.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610046942537,0.11226958,38132.0,38089.0,0.02811625]
["bitfinex-derivatives","BTCF0:USTF0",1610046942937,0.13632608,38096.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046943137,0.22119608,38096.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046943338,0.08487,38096.0,38094.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610046944541,0.08487,38096.0,38094.0,0.02886338]
["bitfinex-derivatives","BTCF0:USTF0",1610046944740,0.0792,38104.0,38094.0,0.02886338]
["bitfinex-derivatives","BTCF0:USTF0",1610046944940,0.0792,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046945139,0.13632608,38117.0,38094.0,0.02886338]
["bitfinex-derivatives","BTCF0:USTF0",1610046945340,0.13632608,38117.0,38103.0,0.02379419]
["bitfinex-derivatives","BTCF0:USTF0",1610046945741,0.10954,38132.0,38095.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610046945941,0.10954,38132.0,38104.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610046946142,0.10954,38132.0,38089.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610046946741,0.10954,38132.0,38113.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610046946943,0.10954,38132.0,38113.0,1.48704608]
["bitfinex-derivatives","BTCF0:USTF0",1610046947142,0.13632608,38137.0,38114.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610046947344,0.13632608,38137.0,38062.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046947543,0.24684608,38137.0,38096.0,3.8572]
["bitfinex-derivatives","BTCF0:USTF0",1610046947944,0.24684608,38137.0,38097.0,0.02378483]
["bitfinex-derivatives","BTCF0:USTF0",1610046949047,0.13632608,38133.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046949244,0.13632608,38133.0,38097.0,0.02378483]
["bitfinex-derivatives","BTCF0:USTF0",1610046949446,0.13632608,38133.0,38130.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610046949647,0.13632608,38133.0,38097.0,0.02378483]
["bitfinex-derivatives","BTCF0:USTF0",1610046949847,0.13632608,38133.0,38116.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1610046950348,0.13632608,38133.0,38117.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1610046950949,0.24684608,38137.0,38116.0,2.99070608]
["bitfinex-derivatives","BTCF0:USTF0",1610046951149,0.24684608,38137.0,38062.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046951150,0.00942594,38191.0,38132.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610046951349,0.00942594,38191.0,38062.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046951551,0.09512594,38191.0,38133.0,0.00027169]
["bitfinex-derivatives","BTCF0:USTF0",1610046951750,0.09512594,38191.0,38150.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610046951950,0.09512594,38191.0,38150.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1610046952149,0.09512594,38191.0,38064.0,0.02376739]
["bitfinex-derivatives","BTCF0:USTF0",1610046952350,0.0857,38191.0,38122.0,3.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610046952950,0.13632608,38181.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046953151,0.13632608,38181.0,38180.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1610046953350,0.10376,38181.0,38180.0,3.8092]
["bitfinex-derivatives","BTCF0:USTF0",1610046953551,0.10376,38181.0,38063.0,0.04940228]
["bitfinex-derivatives","BTCF0:USTF0",1610046953751,0.10376,38181.0,38114.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610046954152,0.10376,38181.0,38115.0,0.02412322]
["bitfinex-derivatives","BTCF0:USTF0",1610046954350,0.0786,38180.0,38115.0,0.02412322]
["bitfinex-derivatives","BTCF0:USTF0",1610046954550,0.0786,38180.0,38114.0,2.0306]
["bitfinex-derivatives","BTCF0:USTF0",1610046954754,0.0786,38180.0,38114.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1610046954951,0.0786,38180.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046955151,0.0786,38180.0,38062.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046955351,0.0786,38180.0,38179.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1610046955551,0.0786,38180.0,38179.0,2.94727136]
["bitfinex-derivatives","BTCF0:USTF0",1610046955751,0.0786,38180.0,38062.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610046955952,0.0786,38180.0,38107.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046956351,0.10376,38181.0,38107.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610046956551,0.10376,38181.0,38108.0,0.07312304]
["bitfinex-derivatives","BTCF0:USTF0",1610046956953,0.10376,38181.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046957356,0.10376,38181.0,38109.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046957555,0.10376,38181.0,38180.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610046957956,0.00376,38181.0,38110.0,0.02374147]
["bitfinex-derivatives","BTCF0:USTF0",1610046958157,0.00376,38181.0,38174.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610046958356,0.0857,38191.0,38174.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610046958756,0.13632608,38193.0,38112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046958956,0.00278158,38267.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046959156,3.22548158,38267.0,38118.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610046959557,0.3988,38239.0,38118.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610046959759,0.3988,38239.0,38119.0,0.02374656]
["bitfinex-derivatives","BTCF0:USTF0",1610046959958,3.5975,38238.0,38123.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610046960459,3.5975,38238.0,38124.0,0.02374237]
["bitfinex-derivatives","BTCF0:USTF0",1610046960957,0.13632608,38159.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046961157,0.13632608,38159.0,38124.0,0.07314854]
["bitfinex-derivatives","BTCF0:USTF0",1610046961358,0.13632608,38159.0,38157.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610046961558,0.13632608,38159.0,38125.0,0.18064842]
["bitfinex-derivatives","BTCF0:USTF0",1610046961757,0.13632608,38159.0,38125.0,0.02374842]
["bitfinex-derivatives","BTCF0:USTF0",1610046962157,0.13632608,38159.0,38124.0,0.02374877]
["bitfinex-derivatives","BTCF0:USTF0",1610046962358,3.5975,38238.0,38126.0,0.02374842]
["bitfinex-derivatives","BTCF0:USTF0",1610046962560,0.3988,38239.0,38127.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610046962759,0.3988,38239.0,38158.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1610046962959,0.13632608,38174.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046963159,0.24721608,38174.0,38159.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610046963359,0.24721608,38174.0,38161.0,0.02347123]
["bitfinex-derivatives","BTCF0:USTF0",1610046963561,0.24721608,38174.0,38158.0,1.06771608]
["bitfinex-derivatives","BTCF0:USTF0",1610046963759,0.11089,38174.0,38159.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1610046963959,0.11089,38174.0,38159.0,0.02373875]
["bitfinex-derivatives","BTCF0:USTF0",1610046964360,0.11089,38174.0,38085.0,0.86566326]
["bitfinex-derivatives","BTCF0:USTF0",1610046964562,0.11089,38174.0,38086.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046964762,0.11089,38174.0,38086.0,1.60433404]
["bitfinex-derivatives","BTCF0:USTF0",1610046964961,0.11089,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046965163,0.11089,38174.0,38088.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610046965362,0.11089,38174.0,38173.0,0.02343028]
["bitfinex-derivatives","BTCF0:USTF0",1610046965564,0.11089,38174.0,38089.0,0.02342952]
["bitfinex-derivatives","BTCF0:USTF0",1610046965763,0.11089,38174.0,38173.0,0.0234272]
["bitfinex-derivatives","BTCF0:USTF0",1610046966063,0.11089,38174.0,38089.0,0.07237578]
["bitfinex-derivatives","BTCF0:USTF0",1610046966363,0.11089,38174.0,38173.0,0.02342547]
["bitfinex-derivatives","BTCF0:USTF0",1610046966564,0.11089,38174.0,38089.0,0.04895059]
["bitfinex-derivatives","BTCF0:USTF0",1610046966964,0.11089,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046967164,0.11089,38174.0,38089.0,0.07237448]
["bitfinex-derivatives","BTCF0:USTF0",1610046967364,0.11089,38174.0,38173.0,0.02312624]
["bitfinex-derivatives","BTCF0:USTF0",1610046967765,0.11089,38174.0,38090.0,0.02312665]
["bitfinex-derivatives","BTCF0:USTF0",1610046967965,0.11089,38174.0,38173.0,0.02312494]
["bitfinex-derivatives","BTCF0:USTF0",1610046968165,0.1255,38239.0,38173.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610046968365,0.13632608,38240.0,38091.0,0.02312671]
["bitfinex-derivatives","BTCF0:USTF0",1610046968565,0.13632608,38240.0,38089.0,0.07207806]
["bitfinex-derivatives","BTCF0:USTF0",1610046968765,0.24646608,38240.0,38092.0,0.02283177]
["bitfinex-derivatives","BTCF0:USTF0",1610046968966,0.13632608,38218.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046969165,0.13632608,38218.0,38090.0,0.02283014]
["bitfinex-derivatives","BTCF0:USTF0",1610046969365,0.26636608,38218.0,38203.0,0.00026813]
["bitfinex-derivatives","BTCF0:USTF0",1610046969564,0.26636608,38218.0,38089.0,0.04895059]
["bitfinex-derivatives","BTCF0:USTF0",1610046969565,0.26636608,38218.0,38091.0,0.02254085]
["bitfinex-derivatives","BTCF0:USTF0",1610046969767,0.26636608,38218.0,38089.0,0.07148999]
["bitfinex-derivatives","BTCF0:USTF0",1610046970365,0.13004,38218.0,38089.0,0.07148999]
["bitfinex-derivatives","BTCF0:USTF0",1610046970766,0.11414811,38174.0,38089.0,0.07148999]
["bitfinex-derivatives","BTCF0:USTF0",1610046970969,0.20103811,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046971166,0.20103811,38174.0,38089.0,0.07148999]
["bitfinex-derivatives","BTCF0:USTF0",1610046971366,0.20103811,38174.0,38173.0,0.02195611]
["bitfinex-derivatives","BTCF0:USTF0",1610046971565,0.20103811,38174.0,38089.0,0.04895059]
["bitfinex-derivatives","BTCF0:USTF0",1610046971769,0.20103811,38174.0,38090.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046972168,0.20103811,38174.0,38091.0,0.06903329]
["bitfinex-derivatives","BTCF0:USTF0",1610046972369,0.20103811,38174.0,38092.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046972668,0.20103811,38174.0,38093.0,0.02201195]
["bitfinex-derivatives","BTCF0:USTF0",1610046973069,0.20103811,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046973269,0.20103811,38174.0,38094.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046973670,0.20103811,38174.0,38173.0,0.02172509]
["bitfinex-derivatives","BTCF0:USTF0",1610046973870,0.20103811,38174.0,38095.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1610046974071,0.20103811,38174.0,38173.0,0.02171714]
["bitfinex-derivatives","BTCF0:USTF0",1610046974371,0.20103811,38174.0,38096.0,0.02171588]
["bitfinex-derivatives","BTCF0:USTF0",1610046974672,0.20103811,38174.0,38173.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1610046974874,0.20103811,38174.0,38095.0,0.04660914]
["bitfinex-derivatives","BTCF0:USTF0",1610046975082,0.20103811,38174.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610046975273,0.20103811,38174.0,38096.0,0.02171598]
["bitfinex-derivatives","BTCF0:USTF0",1610046975472,0.20103811,38174.0,38173.0,0.0217159]
["bitfinex-derivatives","BTCF0:USTF0",1610046975672,0.20103811,38174.0,38097.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046975973,0.20103811,38174.0,38173.0,0.02171373]
["bitfinex-derivatives","BTCF0:USTF0",1610046976172,0.20103811,38174.0,38098.0,0.04659658]
["bitfinex-derivatives","BTCF0:USTF0",1610046976173,0.20103811,38174.0,38098.0,0.06830893]
["bitfinex-derivatives","BTCF0:USTF0",1610046977476,0.13004,38218.0,38098.0,0.06830893]
["bitfinex-derivatives","BTCF0:USTF0",1610046977674,0.11014,38240.0,38098.0,0.06830893]
["bitfinex-derivatives","BTCF0:USTF0",1610046977874,0.2958,38271.0,38098.0,0.06830893]
["bitfinex-derivatives","BTCF0:USTF0",1610046978476,0.2958,38271.0,38098.0,1.64920893]
["bitfinex-derivatives","BTCF0:USTF0",1610046978977,0.2958,38271.0,38099.0,0.06829118]
["bitfinex-derivatives","BTCF0:USTF0",1610046979178,0.13632608,38260.0,38100.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046979777,0.13632608,38260.0,38101.0,0.06825838]
["bitfinex-derivatives","BTCF0:USTF0",1610046979990,0.13632608,38260.0,38101.0,0.06825853]
["bitfinex-derivatives","BTCF0:USTF0",1610046980178,0.13632608,38260.0,38101.0,0.15405853]
["bitfinex-derivatives","BTCF0:USTF0",1610046980380,0.13632608,38260.0,38102.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046980791,0.13632608,38260.0,38103.0,0.06826332]
["bitfinex-derivatives","BTCF0:USTF0",1610046980983,0.13632608,38260.0,38103.0,1.64916332]
["bitfinex-derivatives","BTCF0:USTF0",1610046981183,0.13632608,38214.0,38103.0,1.64916332]
["bitfinex-derivatives","BTCF0:USTF0",1610046981384,0.26289608,38214.0,38103.0,1.64916332]
["bitfinex-derivatives","BTCF0:USTF0",1610046981583,0.26289608,38214.0,38104.0,0.06828703]
["bitfinex-derivatives","BTCF0:USTF0",1610046981982,0.26289608,38214.0,38105.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046982584,0.26289608,38214.0,38106.0,0.06842422]
["bitfinex-derivatives","BTCF0:USTF0",1610046982783,0.26289608,38214.0,38107.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046982983,0.13632608,38187.0,38107.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046983183,0.13632608,38187.0,38108.0,0.06843621]
["bitfinex-derivatives","BTCF0:USTF0",1610046983387,0.13632608,38187.0,38109.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046983583,0.13706,38226.0,38109.0,1.6831]
["bitfinex-derivatives","BTCF0:USTF0",1610046983984,0.13706,38226.0,38110.0,0.06845215]
["bitfinex-derivatives","BTCF0:USTF0",1610046984188,4.3045,38262.0,38111.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046984787,4.3045,38262.0,38112.0,0.06845422]
["bitfinex-derivatives","BTCF0:USTF0",1610046984987,4.3045,38262.0,38113.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046985584,4.3045,38262.0,38114.0,0.06846162]
["bitfinex-derivatives","BTCF0:USTF0",1610046985786,4.3045,38262.0,38115.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046986288,0.2958,38271.0,38115.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046986289,0.2958,38271.0,38116.0,0.06845241]
["bitfinex-derivatives","BTCF0:USTF0",1610046986488,0.2958,38271.0,38117.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046986689,0.2958,38271.0,38117.0,1.70339]
["bitfinex-derivatives","BTCF0:USTF0",1610046986889,0.2958,38271.0,38118.0,0.0684507]
["bitfinex-derivatives","BTCF0:USTF0",1610046987090,0.13632608,38231.0,38119.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046987289,0.13632608,38231.0,38119.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610046987693,0.13632608,38231.0,38120.0,0.06843454]
["bitfinex-derivatives","BTCF0:USTF0",1610046987890,0.13632608,38231.0,38121.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046988493,0.13632608,38231.0,38122.0,0.06842581]
["bitfinex-derivatives","BTCF0:USTF0",1610046988694,0.13632608,38231.0,38123.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046989294,0.13632608,38231.0,38124.0,0.06842027]
["bitfinex-derivatives","BTCF0:USTF0",1610046989496,0.13632608,38231.0,38125.0,2.0573]
["bitfinex-derivatives","BTCF0:USTF0",1610046989695,0.13632608,38231.0,38125.0,2.16257]
["bitfinex-derivatives","BTCF0:USTF0",1610046990097,0.09493,38243.0,38126.0,0.14291348]
["bitfinex-derivatives","BTCF0:USTF0",1610046990299,0.09493,38243.0,38127.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046990798,0.09493,38243.0,38128.0,0.06840789]
["bitfinex-derivatives","BTCF0:USTF0",1610046990999,0.09493,38243.0,38129.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046991402,0.09493,38243.0,38130.0,0.04691808]
["bitfinex-derivatives","BTCF0:USTF0",1610046991599,0.13632608,38248.0,38131.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046991799,0.13632608,38248.0,38131.0,2.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610046992099,0.13632608,38248.0,38132.0,0.14292212]
["bitfinex-derivatives","BTCF0:USTF0",1610046992300,0.13632608,38248.0,38133.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046992499,0.13632608,38248.0,38133.0,1.6889]
["bitfinex-derivatives","BTCF0:USTF0",1610046992700,0.13632608,38248.0,38134.0,0.06841248]
["bitfinex-derivatives","BTCF0:USTF0",1610046992902,0.13632608,38248.0,38135.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046993101,0.13632608,38228.0,38135.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046993301,0.13632608,38228.0,38136.0,0.06841522]
["bitfinex-derivatives","BTCF0:USTF0",1610046993501,0.13632608,38228.0,38137.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046994102,0.13632608,38228.0,38138.0,0.0684097]
["bitfinex-derivatives","BTCF0:USTF0",1610046994303,0.13632608,38228.0,38139.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046994803,0.13632608,38228.0,38140.0,0.06937411]
["bitfinex-derivatives","BTCF0:USTF0",1610046995003,0.13632608,38228.0,38141.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046995203,0.13632608,38208.0,38141.0,1.71073]
["bitfinex-derivatives","BTCF0:USTF0",1610046995406,0.13632608,38208.0,38142.0,0.06937847]
["bitfinex-derivatives","BTCF0:USTF0",1610046995605,0.13632608,38208.0,38143.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046995806,3.47133,38278.0,38143.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046996005,3.47133,38278.0,38144.0,0.06841779]
["bitfinex-derivatives","BTCF0:USTF0",1610046996206,3.47133,38278.0,38145.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046996707,3.47133,38278.0,38146.0,0.06842361]
["bitfinex-derivatives","BTCF0:USTF0",1610046996907,0.12133,38278.0,38147.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046997108,0.13632608,38243.0,38147.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046997307,0.13632608,38243.0,38148.0,0.06841578]
["bitfinex-derivatives","BTCF0:USTF0",1610046997510,0.13632608,38243.0,38149.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046997708,0.1067,38287.0,38149.0,1.69485]
["bitfinex-derivatives","BTCF0:USTF0",1610046998108,0.1067,38287.0,38150.0,0.06836919]
["bitfinex-derivatives","BTCF0:USTF0",1610046998312,0.1067,38287.0,38151.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046998514,0.00310675,38306.0,38152.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610046998713,0.00310675,38306.0,38153.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046998915,0.01063863,38306.0,38153.0,1.60264438]
["bitfinex-derivatives","BTCF0:USTF0",1610046999114,0.13632608,38269.0,38154.0,0.04687793]
["bitfinex-derivatives","BTCF0:USTF0",1610046999313,0.13632608,38269.0,38155.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610046999813,0.13632608,38269.0,38156.0,0.06834829]
["bitfinex-derivatives","BTCF0:USTF0",1610047000014,0.13632608,38269.0,38157.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047000214,0.01063863,38306.0,38157.0,1.69364]
["bitfinex-derivatives","BTCF0:USTF0",1610047000417,0.1351,38309.0,38158.0,0.06834031]
["bitfinex-derivatives","BTCF0:USTF0",1610047000614,0.1351,38309.0,38159.0,1.7378]
["bitfinex-derivatives","BTCF0:USTF0",1610047001015,0.1351,38309.0,38160.0,0.06830998]
["bitfinex-derivatives","BTCF0:USTF0",1610047001215,0.13632608,38262.0,38161.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047001815,0.13632608,38262.0,38162.0,0.06832863]
["bitfinex-derivatives","BTCF0:USTF0",1610047002015,0.13632608,38262.0,38163.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047002216,0.13632608,38262.0,38198.0,2.60508048]
["bitfinex-derivatives","BTCF0:USTF0",1610047002415,0.13632608,38262.0,38199.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047002616,0.13632608,38262.0,38199.0,0.29965757]
["bitfinex-derivatives","BTCF0:USTF0",1610047002817,0.13632608,38262.0,38200.0,0.02174174]
["bitfinex-derivatives","BTCF0:USTF0",1610047003219,0.13632608,38247.0,38200.0,0.02174174]
["bitfinex-derivatives","BTCF0:USTF0",1610047003619,0.1351,38309.0,38200.0,0.02174174]
["bitfinex-derivatives","BTCF0:USTF0",1610047003819,0.1351,38309.0,38201.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610047004220,0.1351,38309.0,38202.0,0.02174212]
["bitfinex-derivatives","BTCF0:USTF0",1610047005223,0.13632608,38272.0,38202.0,0.02174212]
["bitfinex-derivatives","BTCF0:USTF0",1610047007224,0.13632608,38277.0,38202.0,1.60264212]
["bitfinex-derivatives","BTCF0:USTF0",1610047007427,0.13632608,38277.0,38205.0,2.61569862]
["bitfinex-derivatives","BTCF0:USTF0",1610047007625,0.13632608,38277.0,38205.0,4.19659862]
["bitfinex-derivatives","BTCF0:USTF0",1610047007826,0.13632608,38277.0,38206.0,0.16488065]
["bitfinex-derivatives","BTCF0:USTF0",1610047008025,0.13632608,38277.0,38206.0,0.28894065]
["bitfinex-derivatives","BTCF0:USTF0",1610047008427,0.13632608,38277.0,38207.0,0.02777917]
["bitfinex-derivatives","BTCF0:USTF0",1610047009228,0.13632608,38258.0,38207.0,0.02777917]
["bitfinex-derivatives","BTCF0:USTF0",1610047009426,0.10338,38320.0,38207.0,0.02777917]
["bitfinex-derivatives","BTCF0:USTF0",1610047010026,0.10338,38320.0,38207.0,1.60867917]
["bitfinex-derivatives","BTCF0:USTF0",1610047010428,0.10338,38320.0,38208.0,0.08195027]
["bitfinex-derivatives","BTCF0:USTF0",1610047010627,0.10338,38320.0,38209.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047011027,0.10338,38320.0,38210.0,0.08193452]
["bitfinex-derivatives","BTCF0:USTF0",1610047011227,0.13632608,38270.0,38211.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047011428,0.10338,38320.0,38211.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047011828,0.10338,38320.0,38212.0,0.08193564]
["bitfinex-derivatives","BTCF0:USTF0",1610047012230,0.10338,38320.0,38213.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047012630,0.10338,38320.0,38214.0,0.08193342]
["bitfinex-derivatives","BTCF0:USTF0",1610047012830,0.40614084,38272.0,38214.0,1.78474342]
["bitfinex-derivatives","BTCF0:USTF0",1610047013030,0.40614084,38272.0,38214.0,4.40617213]
["bitfinex-derivatives","BTCF0:USTF0",1610047013231,0.13632608,38266.0,38215.0,0.08193989]
["bitfinex-derivatives","BTCF0:USTF0",1610047013433,0.40614084,38272.0,38216.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047014031,0.40614084,38272.0,38217.0,0.08193305]
["bitfinex-derivatives","BTCF0:USTF0",1610047014232,0.40614084,38272.0,38218.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047014831,0.40614084,38272.0,38219.0,0.08191892]
["bitfinex-derivatives","BTCF0:USTF0",1610047015032,0.40614084,38272.0,38220.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047015633,0.40614084,38272.0,38221.0,0.0819209]
["bitfinex-derivatives","BTCF0:USTF0",1610047015834,0.40614084,38272.0,38222.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047016036,0.40614084,38272.0,38222.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1610047016335,0.40614084,38272.0,38223.0,0.0819237]
["bitfinex-derivatives","BTCF0:USTF0",1610047016539,0.40614084,38272.0,38224.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047016838,0.40614084,38272.0,38225.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1610047017038,0.40614084,38272.0,38226.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047017237,0.0109236,38342.0,38226.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047017437,0.0109236,38342.0,38227.0,0.08191684]
["bitfinex-derivatives","BTCF0:USTF0",1610047017640,0.0109236,38342.0,38228.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610047018138,0.0109236,38342.0,38229.0,0.05442579]
["bitfinex-derivatives","BTCF0:USTF0",1610047018339,0.00316325,38345.0,38230.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047018541,0.00316325,38345.0,38230.0,1.66754]
["bitfinex-derivatives","BTCF0:USTF0",1610047018739,0.00316325,38345.0,38231.0,0.08189992]
["bitfinex-derivatives","BTCF0:USTF0",1610047018940,0.00316325,38345.0,38232.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047019138,0.13632608,38290.0,38232.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047019340,0.00316325,38345.0,38233.0,0.0818867]
["bitfinex-derivatives","BTCF0:USTF0",1610047019540,0.00316325,38345.0,38234.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047020141,0.00316325,38345.0,38235.0,0.08187961]
["bitfinex-derivatives","BTCF0:USTF0",1610047020542,0.20411864,38300.0,38236.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047020740,0.00318024,38355.0,38236.0,1.7378]
["bitfinex-derivatives","BTCF0:USTF0",1610047021144,0.00318024,38355.0,38237.0,0.08187019]
["bitfinex-derivatives","BTCF0:USTF0",1610047021342,0.00318024,38355.0,38238.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047021540,0.00318024,38355.0,38238.0,1.71613]
["bitfinex-derivatives","BTCF0:USTF0",1610047021940,0.00318024,38355.0,38239.0,0.08186439]
["bitfinex-derivatives","BTCF0:USTF0",1610047022141,0.00318024,38355.0,38240.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047022543,0.00320222,38371.0,38255.0,2.63109505]
["bitfinex-derivatives","BTCF0:USTF0",1610047022741,0.00320222,38371.0,38256.0,2.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610047022942,0.00320222,38371.0,38256.0,2.21396339]
["bitfinex-derivatives","BTCF0:USTF0",1610047023141,0.00320222,38371.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047023341,0.00320222,38371.0,38303.0,1.7378]
["bitfinex-derivatives","BTCF0:USTF0",1610047023542,0.00321271,38386.0,38303.0,2.08504155]
["bitfinex-derivatives","BTCF0:USTF0",1610047023746,0.00321271,38386.0,38304.0,0.08183836]
["bitfinex-derivatives","BTCF0:USTF0",1610047023942,0.00321271,38386.0,38305.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047024342,0.00321271,38386.0,38306.0,0.08183909]
["bitfinex-derivatives","BTCF0:USTF0",1610047024543,0.00321271,38386.0,38307.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047025143,0.00321271,38386.0,38308.0,0.08182486]
["bitfinex-derivatives","BTCF0:USTF0",1610047025344,0.00320043,38384.0,38309.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047025842,0.00320043,38384.0,38310.0,0.08184443]
["bitfinex-derivatives","BTCF0:USTF0",1610047026042,0.00320043,38384.0,38311.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047026446,0.00320043,38384.0,38312.0,0.08184653]
["bitfinex-derivatives","BTCF0:USTF0",1610047026645,0.00320043,38384.0,38313.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047027045,0.00320043,38384.0,38313.0,1.40889545]
["bitfinex-derivatives","BTCF0:USTF0",1610047027245,0.00320043,38384.0,38314.0,1.44457392]
["bitfinex-derivatives","BTCF0:USTF0",1610047027446,0.00320043,38384.0,38314.0,1.92097392]
["bitfinex-derivatives","BTCF0:USTF0",1610047027646,0.00320043,38384.0,38315.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610047027846,0.00319832,38380.0,38315.0,0.55825979]
["bitfinex-derivatives","BTCF0:USTF0",1610047028046,0.00319832,38380.0,38316.0,0.02774915]
["bitfinex-derivatives","BTCF0:USTF0",1610047029249,0.13632608,38317.0,38316.0,0.02774915]
["bitfinex-derivatives","BTCF0:USTF0",1610047029849,0.13632608,38317.0,38315.0,0.0818791]
["bitfinex-derivatives","BTCF0:USTF0",1610047030151,0.13632608,38317.0,38316.0,0.02776667]
["bitfinex-derivatives","BTCF0:USTF0",1610047030451,0.13632608,38317.0,38314.0,1.27767392]
["bitfinex-derivatives","BTCF0:USTF0",1610047030653,0.13632608,38317.0,38315.0,0.02777043]
["bitfinex-derivatives","BTCF0:USTF0",1610047032059,0.13632608,38317.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047033859,0.00314675,38347.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047034461,0.00315253,38349.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047035261,0.13632608,38315.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047035460,0.00315253,38349.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047035661,0.00315253,38349.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047035860,0.00315253,38349.0,38314.0,0.70742494]
["bitfinex-derivatives","BTCF0:USTF0",1610047036062,0.00316157,38361.0,38325.0,0.02775093]
["bitfinex-derivatives","BTCF0:USTF0",1610047036260,0.00316157,38361.0,38315.0,0.02775093]
["bitfinex-derivatives","BTCF0:USTF0",1610047036661,0.00316157,38361.0,38326.0,0.02775016]
["bitfinex-derivatives","BTCF0:USTF0",1610047036863,0.00316157,38361.0,38326.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1610047037062,0.00316157,38361.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047037462,0.13632608,38328.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047037662,0.00316157,38361.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047038162,0.00317661,38380.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047039363,0.13632608,38328.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047039562,0.00317661,38380.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047039963,0.00317944,38391.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047041464,0.13632608,38328.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047041867,3.6978,38358.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047043465,0.13632608,38328.0,38327.0,0.02774729]
["bitfinex-derivatives","BTCF0:USTF0",1610047043665,0.13632608,38328.0,38315.0,0.02775884]
["bitfinex-derivatives","BTCF0:USTF0",1610047045467,0.0031849,38385.0,38315.0,0.02775884]
["bitfinex-derivatives","BTCF0:USTF0",1610047045666,0.0031849,38385.0,38315.0,0.14734884]
["bitfinex-derivatives","BTCF0:USTF0",1610047046067,0.0031849,38385.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047046467,0.00315771,38360.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047046866,3.8169,38358.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047047368,0.13632608,38317.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047047571,3.8169,38358.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047048467,0.0792,38357.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047048668,0.0787,38356.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047049270,3.123,38343.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047049469,0.13632608,38317.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047049671,3.176,38339.0,38316.0,0.02744245]
["bitfinex-derivatives","BTCF0:USTF0",1610047050469,3.176,38339.0,38315.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610047050670,3.176,38339.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047051071,3.176,38339.0,38315.0,0.02745819]
["bitfinex-derivatives","BTCF0:USTF0",1610047051372,0.13632608,38316.0,38315.0,0.13680819]
["bitfinex-derivatives","BTCF0:USTF0",1610047051772,0.13632608,38316.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047052972,0.0774,38315.0,38314.0,0.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1610047053573,0.0774,38315.0,38314.0,0.70382363]
["bitfinex-derivatives","BTCF0:USTF0",1610047054275,0.13632608,38316.0,38314.0,0.70382363]
["bitfinex-derivatives","BTCF0:USTF0",1610047054475,0.01033589,38339.0,38314.0,0.70382363]
["bitfinex-derivatives","BTCF0:USTF0",1610047054776,0.01033589,38339.0,38315.0,0.02131033]
["bitfinex-derivatives","BTCF0:USTF0",1610047055176,0.0773,38338.0,38315.0,0.02131033]
["bitfinex-derivatives","BTCF0:USTF0",1610047055375,0.13632608,38316.0,38315.0,0.02131033]
["bitfinex-derivatives","BTCF0:USTF0",1610047055776,0.0773,38338.0,38315.0,0.02131033]
["bitfinex-derivatives","BTCF0:USTF0",1610047056477,0.00302739,38347.0,38315.0,0.02131033]
["bitfinex-derivatives","BTCF0:USTF0",1610047057076,0.00302739,38347.0,38315.0,0.15071033]
["bitfinex-derivatives","BTCF0:USTF0",1610047057378,0.13632608,38316.0,38315.0,0.15071033]
["bitfinex-derivatives","BTCF0:USTF0",1610047057576,0.13632608,38316.0,38315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1610047057777,0.13632608,38316.0,38315.0,0.15070983]
["bitfinex-derivatives","BTCF0:USTF0",1610047058777,3.86542608,38316.0,38315.0,0.15070983]
["bitfinex-derivatives","BTCF0:USTF0",1610047058978,3.86542608,38316.0,38314.0,0.62987392]
["bitfinex-derivatives","BTCF0:USTF0",1610047060078,0.0793,38315.0,38314.0,0.62987392]
["bitfinex-derivatives","BTCF0:USTF0",1610047060480,0.0793,38315.0,38314.0,0.65119953]
["bitfinex-derivatives","BTCF0:USTF0",1610047061383,3.86542608,38316.0,38314.0,0.65119953]
["bitfinex-derivatives","BTCF0:USTF0",1610047061584,3.86542608,38316.0,38314.0,0.76214953]
["bitfinex-derivatives","BTCF0:USTF0",1610047061783,3.86542608,38316.0,38315.0,0.02131779]
["bitfinex-derivatives","BTCF0:USTF0",1610047062487,3.86542608,38316.0,38315.0,0.02131647]
["bitfinex-derivatives","BTCF0:USTF0",1610047062884,0.13632608,38316.0,38315.0,0.02131647]
["bitfinex-derivatives","BTCF0:USTF0",1610047064285,0.00300256,38337.0,38315.0,0.02131647]
["bitfinex-derivatives","BTCF0:USTF0",1610047064886,11.86542226,38316.0,38314.0,0.10243025]
["bitfinex-derivatives","BTCF0:USTF0",1610047065486,9.37694834,38316.0,38314.0,0.10243025]
["bitfinex-derivatives","BTCF0:USTF0",1610047065687,8.86948834,38316.0,38314.0,0.10243025]
["bitfinex-derivatives","BTCF0:USTF0",1610047066088,0.077,38315.0,38314.0,0.10243025]
["bitfinex-derivatives","BTCF0:USTF0",1610047066289,2.84258834,38316.0,38314.0,0.10243025]
["bitfinex-derivatives","BTCF0:USTF0",1610047066490,0.25818265,38331.0,38314.0,0.13382451]
["bitfinex-derivatives","BTCF0:USTF0",1610047066690,0.25818265,38331.0,38315.0,0.03139241]
["bitfinex-derivatives","BTCF0:USTF0",1610047066889,3.7737,38364.0,38315.0,0.03139241]
["bitfinex-derivatives","BTCF0:USTF0",1610047067089,3.7737,38364.0,38335.0,0.15954017]
["bitfinex-derivatives","BTCF0:USTF0",1610047067291,0.00302113,38372.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047067491,0.00302113,38372.0,38336.0,0.031389]
["bitfinex-derivatives","BTCF0:USTF0",1610047067891,0.00302113,38372.0,38323.0,0.03138445]
["bitfinex-derivatives","BTCF0:USTF0",1610047068091,0.6085,38371.0,38337.0,0.03138462]
["bitfinex-derivatives","BTCF0:USTF0",1610047068291,0.6085,38371.0,38324.0,0.031385]
["bitfinex-derivatives","BTCF0:USTF0",1610047068591,0.6085,38371.0,38323.0,0.0313833]
["bitfinex-derivatives","BTCF0:USTF0",1610047068993,0.6085,38371.0,38325.0,0.03137857]
["bitfinex-derivatives","BTCF0:USTF0",1610047069194,0.6085,38371.0,38324.0,0.03138046]
["bitfinex-derivatives","BTCF0:USTF0",1610047069395,0.6085,38371.0,38326.0,0.03138088]
["bitfinex-derivatives","BTCF0:USTF0",1610047069593,0.6085,38371.0,38326.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610047069993,0.6085,38371.0,38327.0,0.03138259]
["bitfinex-derivatives","BTCF0:USTF0",1610047071395,0.6085,38371.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047071598,0.00302113,38376.0,38348.0,0.22921608]
["bitfinex-derivatives","BTCF0:USTF0",1610047071796,0.00302113,38376.0,38349.0,0.03136756]
["bitfinex-derivatives","BTCF0:USTF0",1610047072499,0.00303678,38401.0,38349.0,0.03136756]
["bitfinex-derivatives","BTCF0:USTF0",1610047073499,0.00303678,38401.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047073699,0.00303678,38401.0,38349.0,0.03136756]
["bitfinex-derivatives","BTCF0:USTF0",1610047073900,0.0791,38400.0,38356.0,0.03136125]
["bitfinex-derivatives","BTCF0:USTF0",1610047074099,0.0791,38400.0,38350.0,0.03136251]
["bitfinex-derivatives","BTCF0:USTF0",1610047074399,0.0791,38400.0,38350.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610047074600,0.0791,38400.0,38349.0,0.0313617]
["bitfinex-derivatives","BTCF0:USTF0",1610047074800,3.3211,38380.0,38351.0,0.03136371]
["bitfinex-derivatives","BTCF0:USTF0",1610047075001,3.3211,38380.0,38350.0,0.03136537]
["bitfinex-derivatives","BTCF0:USTF0",1610047075200,3.3211,38380.0,38352.0,0.03136809]
["bitfinex-derivatives","BTCF0:USTF0",1610047075601,0.13632608,38353.0,38351.0,0.03137155]
["bitfinex-derivatives","BTCF0:USTF0",1610047075801,0.13632608,38353.0,38348.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610047076002,0.0783,38352.0,38348.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610047076402,0.13632608,38353.0,38349.0,0.03149597]
["bitfinex-derivatives","BTCF0:USTF0",1610047076602,0.13632608,38353.0,38348.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610047076803,0.13632608,38353.0,38334.0,0.05862823]
["bitfinex-derivatives","BTCF0:USTF0",1610047077002,0.13632608,38353.0,38349.0,0.03138461]
["bitfinex-derivatives","BTCF0:USTF0",1610047077201,0.13632608,38353.0,38349.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610047077402,0.13632608,38353.0,38350.0,0.03138617]
["bitfinex-derivatives","BTCF0:USTF0",1610047078803,2.9645,38351.0,38350.0,0.03138617]
["bitfinex-derivatives","BTCF0:USTF0",1610047080104,2.9645,38351.0,38326.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610047080304,0.13632608,38353.0,38297.0,0.14662899]
["bitfinex-derivatives","BTCF0:USTF0",1610047080503,3.5402,38332.0,38297.0,0.14662899]
["bitfinex-derivatives","BTCF0:USTF0",1610047080704,3.5402,38332.0,38317.0,0.03141056]
["bitfinex-derivatives","BTCF0:USTF0",1610047080906,3.5402,38332.0,38316.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610047081107,3.5402,38332.0,38318.0,0.03141238]
["bitfinex-derivatives","BTCF0:USTF0",1610047081407,3.5402,38332.0,38317.0,0.03141373]
["bitfinex-derivatives","BTCF0:USTF0",1610047081607,0.13632608,38318.0,38317.0,0.03141373]
["bitfinex-derivatives","BTCF0:USTF0",1610047081808,0.13632608,38318.0,38316.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610047082006,0.13632608,38318.0,38317.0,0.03141474]
["bitfinex-derivatives","BTCF0:USTF0",1610047082607,0.00301582,38360.0,38317.0,0.03141474]
["bitfinex-derivatives","BTCF0:USTF0",1610047082608,0.01033995,38360.0,38317.0,0.03141474]
["bitfinex-derivatives","BTCF0:USTF0",1610047082807,0.01033995,38360.0,38317.0,1.61231474]
["bitfinex-derivatives","BTCF0:USTF0",1610047083407,0.01033995,38360.0,38318.0,0.09006935]
["bitfinex-derivatives","BTCF0:USTF0",1610047083609,0.01033995,38360.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047083807,0.01033995,38360.0,38331.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047084007,0.01033995,38360.0,38331.0,1.61229142]
["bitfinex-derivatives","BTCF0:USTF0",1610047084407,0.01033995,38360.0,38332.0,0.09004676]
["bitfinex-derivatives","BTCF0:USTF0",1610047084607,0.00302466,38356.0,38332.0,0.09004676]
["bitfinex-derivatives","BTCF0:USTF0",1610047084808,0.00302466,38356.0,38333.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047085209,0.00302466,38356.0,38334.0,0.09001705]
["bitfinex-derivatives","BTCF0:USTF0",1610047085410,0.00302466,38356.0,38335.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047085609,0.42274244,38372.0,38335.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047085610,0.42274244,38372.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047085810,0.42274244,38372.0,38342.0,0.25713608]
["bitfinex-derivatives","BTCF0:USTF0",1610047086009,0.42274244,38372.0,38343.0,0.03137213]
["bitfinex-derivatives","BTCF0:USTF0",1610047086211,0.01046661,38389.0,38343.0,0.03137213]
["bitfinex-derivatives","BTCF0:USTF0",1610047086610,0.7269936,38400.0,38343.0,0.03137213]
["bitfinex-derivatives","BTCF0:USTF0",1610047086809,0.7269936,38400.0,38344.0,0.03136164]
["bitfinex-derivatives","BTCF0:USTF0",1610047087009,0.7269936,38400.0,38345.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047087210,0.6438434,38406.0,38345.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047087409,4.26819715,38416.0,38345.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047087609,4.26819715,38416.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047087809,4.26819715,38416.0,38359.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610047088011,4.26819715,38416.0,38360.0,0.35085062]
["bitfinex-derivatives","BTCF0:USTF0",1610047088409,4.26819715,38416.0,38361.0,0.03134828]
["bitfinex-derivatives","BTCF0:USTF0",1610047089510,0.13632608,38362.0,38361.0,0.03134828]
["bitfinex-derivatives","BTCF0:USTF0",1610047089709,4.26819715,38416.0,38361.0,0.03134828]
["bitfinex-derivatives","BTCF0:USTF0",1610047089912,3.4488,38416.0,38361.0,0.03134828]
["bitfinex-derivatives","BTCF0:USTF0",1610047091516,0.13632608,38363.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047091714,3.9362,38423.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047091915,0.53901128,38429.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047092113,0.53901128,38429.0,38363.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610047092314,3.762,38419.0,38363.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610047092816,3.762,38419.0,38361.0,0.03134905]
["bitfinex-derivatives","BTCF0:USTF0",1610047093217,3.762,38419.0,38364.0,0.03135064]
["bitfinex-derivatives","BTCF0:USTF0",1610047093417,3.762,38419.0,38362.0,0.03135242]
["bitfinex-derivatives","BTCF0:USTF0",1610047093618,3.762,38419.0,38365.0,0.03135072]
["bitfinex-derivatives","BTCF0:USTF0",1610047094020,3.762,38419.0,38363.0,0.03135379]
["bitfinex-derivatives","BTCF0:USTF0",1610047094218,3.762,38419.0,38366.0,0.0313536]
["bitfinex-derivatives","BTCF0:USTF0",1610047094419,3.762,38419.0,38364.0,0.03135308]
["bitfinex-derivatives","BTCF0:USTF0",1610047094619,3.762,38419.0,38367.0,0.03106906]
["bitfinex-derivatives","BTCF0:USTF0",1610047094820,3.762,38419.0,38367.0,0.15046354]
["bitfinex-derivatives","BTCF0:USTF0",1610047095019,3.762,38419.0,38367.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610047095219,3.762,38419.0,38368.0,0.03135389]
["bitfinex-derivatives","BTCF0:USTF0",1610047095520,0.13632608,38369.0,38368.0,0.03135389]
["bitfinex-derivatives","BTCF0:USTF0",1610047095920,3.762,38419.0,38368.0,0.03135389]
["bitfinex-derivatives","BTCF0:USTF0",1610047096120,3.762,38419.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047096321,3.762,38419.0,38377.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610047096522,3.762,38419.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047096721,0.54845257,38430.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047096924,0.0294,38400.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047097320,4.1953,38414.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047097520,0.13632608,38379.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047097720,4.1953,38414.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047099523,0.13632608,38379.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047099723,4.1953,38414.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047101226,0.45505587,38436.0,38378.0,0.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1610047101629,0.45505587,38436.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047102028,0.45439316,38439.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047102228,0.45439316,38439.0,38382.0,0.03133611]
["bitfinex-derivatives","BTCF0:USTF0",1610047103531,0.13632608,38383.0,38382.0,0.03133611]
["bitfinex-derivatives","BTCF0:USTF0",1610047103734,0.45797329,38449.0,38382.0,0.03133611]
["bitfinex-derivatives","BTCF0:USTF0",1610047105234,0.0774,38417.0,38382.0,0.03133611]
["bitfinex-derivatives","BTCF0:USTF0",1610047105434,0.0784,38426.0,38382.0,0.03133611]
["bitfinex-derivatives","BTCF0:USTF0",1610047105635,0.0784,38426.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047105834,3.2738,38438.0,38385.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1610047106136,3.2738,38438.0,38386.0,0.03133424]
["bitfinex-derivatives","BTCF0:USTF0",1610047106538,0.0786,38435.0,38386.0,0.03133424]
["bitfinex-derivatives","BTCF0:USTF0",1610047106839,0.0775,38426.0,38386.0,0.03133424]
["bitfinex-derivatives","BTCF0:USTF0",1610047107337,3.2738,38438.0,38386.0,0.03133424]
["bitfinex-derivatives","BTCF0:USTF0",1610047107538,0.22882072,38379.0,38377.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610047107938,4.1624,38420.0,38378.0,0.03133363]
["bitfinex-derivatives","BTCF0:USTF0",1610047108138,4.1624,38420.0,38378.0,0.11391363]
["bitfinex-derivatives","BTCF0:USTF0",1610047108538,4.1624,38420.0,38379.0,0.0313335]
["bitfinex-derivatives","BTCF0:USTF0",1610047109240,4.1624,38420.0,38379.0,1.6122335]
["bitfinex-derivatives","BTCF0:USTF0",1610047109641,4.1624,38420.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047109843,0.4571526,38450.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047110041,3.3376,38449.0,38386.0,0.03133233]
["bitfinex-derivatives","BTCF0:USTF0",1610047110242,0.02,38400.0,38386.0,0.15653233]
["bitfinex-derivatives","BTCF0:USTF0",1610047110645,0.02,38400.0,38387.0,0.03133288]
["bitfinex-derivatives","BTCF0:USTF0",1610047111547,0.13632608,38388.0,38387.0,0.03133288]
["bitfinex-derivatives","BTCF0:USTF0",1610047111748,0.02,38400.0,38387.0,0.03133288]
["bitfinex-derivatives","BTCF0:USTF0",1610047112649,3.5277,38396.0,38387.0,0.03133288]
["bitfinex-derivatives","BTCF0:USTF0",1610047113250,0.02,38400.0,38386.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610047113651,0.13632608,38387.0,38386.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610047114051,0.13632608,38387.0,38386.0,0.15656247]
["bitfinex-derivatives","BTCF0:USTF0",1610047115555,0.13632608,38392.0,38386.0,0.29288855]
["bitfinex-derivatives","BTCF0:USTF0",1610047116055,0.13632608,38392.0,38387.0,0.03134434]
["bitfinex-derivatives","BTCF0:USTF0",1610047117562,0.02,38400.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047118061,0.02,38400.0,38392.0,0.03133552]
["bitfinex-derivatives","BTCF0:USTF0",1610047119565,0.02,38400.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047119767,0.02,38400.0,38399.0,0.27371608]
["bitfinex-derivatives","BTCF0:USTF0",1610047119964,0.02,38400.0,38399.0,0.30504663]
["bitfinex-derivatives","BTCF0:USTF0",1610047120364,0.01936721,38418.0,38399.0,0.30504663]
["bitfinex-derivatives","BTCF0:USTF0",1610047120765,0.01936721,38418.0,38400.0,0.03132715]
["bitfinex-derivatives","BTCF0:USTF0",1610047121667,0.01936721,38418.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047121866,0.01936721,38418.0,38412.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1610047122067,0.01936721,38418.0,38413.0,0.0313271]
["bitfinex-derivatives","BTCF0:USTF0",1610047123570,0.01936721,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047124171,0.01936721,38418.0,38417.0,0.16765065]
["bitfinex-derivatives","BTCF0:USTF0",1610047126875,0.13632608,38432.0,38417.0,0.16765065]
["bitfinex-derivatives","BTCF0:USTF0",1610047127275,0.13632608,38432.0,38418.0,0.02850438]
["bitfinex-derivatives","BTCF0:USTF0",1610047127478,0.46240049,38455.0,38418.0,0.02850438]
["bitfinex-derivatives","BTCF0:USTF0",1610047127676,0.46240049,38455.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047128076,0.46240049,38455.0,38443.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1610047128576,0.2779,38486.0,38443.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1610047128577,0.4645479,38462.0,38443.0,0.02850253]
["bitfinex-derivatives","BTCF0:USTF0",1610047129678,0.13632608,38444.0,38440.0,0.02849653]
["bitfinex-derivatives","BTCF0:USTF0",1610047129879,0.13632608,38444.0,38440.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610047130081,0.13632608,38444.0,38439.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610047130280,0.13632608,38444.0,38440.0,0.02849737]
["bitfinex-derivatives","BTCF0:USTF0",1610047131782,0.13632608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047132182,0.13632608,38444.0,38443.0,0.02848777]
["bitfinex-derivatives","BTCF0:USTF0",1610047132584,0.13632608,38444.0,38440.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1610047134888,0.13632608,38444.0,38440.0,0.02821089]
["bitfinex-derivatives","BTCF0:USTF0",1610047135090,0.13632608,38444.0,38439.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610047135289,0.13632608,38444.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047135689,0.13632608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047135890,0.13632608,38444.0,38443.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610047136091,0.13632608,38444.0,38443.0,0.12573151]
["bitfinex-derivatives","BTCF0:USTF0",1610047136290,0.13632608,38444.0,38413.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610047136691,0.13632608,38444.0,38414.0,0.0284849]
["bitfinex-derivatives","BTCF0:USTF0",1610047137694,0.13632608,38415.0,38414.0,0.0284849]
["bitfinex-derivatives","BTCF0:USTF0",1610047140397,3.3992,38432.0,38414.0,1.6093849]
["bitfinex-derivatives","BTCF0:USTF0",1610047140596,0.46607563,38446.0,38414.0,1.6093849]
["bitfinex-derivatives","BTCF0:USTF0",1610047140796,0.46607563,38446.0,38415.0,0.08307919]
["bitfinex-derivatives","BTCF0:USTF0",1610047140998,0.46607563,38446.0,38416.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047141298,0.46607563,38446.0,38417.0,0.08278171]
["bitfinex-derivatives","BTCF0:USTF0",1610047141498,0.46607563,38446.0,38418.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047141698,0.46607563,38446.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047141898,3.6502,38470.0,38420.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047141899,0.46951344,38445.0,38420.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047142098,0.46951344,38445.0,38420.0,1.60940141]
["bitfinex-derivatives","BTCF0:USTF0",1610047142399,0.46951344,38445.0,38421.0,0.08306185]
["bitfinex-derivatives","BTCF0:USTF0",1610047142600,0.46951344,38445.0,38422.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610047143001,3.0186,38440.0,38423.0,0.08306398]
["bitfinex-derivatives","BTCF0:USTF0",1610047143800,0.13632608,38424.0,38422.0,1.3549]
["bitfinex-derivatives","BTCF0:USTF0",1610047144001,0.13632608,38424.0,38421.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610047144402,4.1677,38422.0,38421.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610047144802,4.1677,38422.0,38412.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610047145001,4.1677,38422.0,38401.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047145403,4.1677,38422.0,38402.0,0.02851773]
["bitfinex-derivatives","BTCF0:USTF0",1610047145802,0.13632608,38403.0,38402.0,0.02851773]
["bitfinex-derivatives","BTCF0:USTF0",1610047146003,0.74732608,38403.0,38402.0,0.02851773]
["bitfinex-derivatives","BTCF0:USTF0",1610047146404,0.74732608,38403.0,38401.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610047146605,2.9579,38402.0,38401.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610047146806,2.9579,38402.0,38388.0,0.05458733]
["bitfinex-derivatives","BTCF0:USTF0",1610047147005,2.9579,38402.0,38401.0,0.02852595]
["bitfinex-derivatives","BTCF0:USTF0",1610047147204,2.9579,38402.0,38398.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1610047147404,3.8901,38399.0,38387.0,1.67222]
["bitfinex-derivatives","BTCF0:USTF0",1610047147605,0.13632608,38403.0,38387.0,1.67222]
["bitfinex-derivatives","BTCF0:USTF0",1610047147804,0.13632608,38388.0,38387.0,1.67222]
["bitfinex-derivatives","BTCF0:USTF0",1610047148205,0.13632608,38388.0,38387.0,1.70076876]
["bitfinex-derivatives","BTCF0:USTF0",1610047148404,0.13632608,38388.0,38387.0,0.97386876]
["bitfinex-derivatives","BTCF0:USTF0",1610047148604,0.13632608,38388.0,38387.0,0.94559696]
["bitfinex-derivatives","BTCF0:USTF0",1610047149604,0.13632608,38388.0,38387.0,0.94559709]
["bitfinex-derivatives","BTCF0:USTF0",1610047149804,0.13632608,38388.0,38387.0,0.40379709]
["bitfinex-derivatives","BTCF0:USTF0",1610047150006,5.57011534,38388.0,38387.0,0.40220224]
["bitfinex-derivatives","BTCF0:USTF0",1610047150205,1.55491534,38388.0,38387.0,0.40220224]
["bitfinex-derivatives","BTCF0:USTF0",1610047151605,2.17411534,38388.0,38387.0,0.40220224]
["bitfinex-derivatives","BTCF0:USTF0",1610047152005,5.01429173,38388.0,38387.0,0.24278067]
["bitfinex-derivatives","BTCF0:USTF0",1610047152407,5.01429173,38388.0,38387.0,0.24250358]
["bitfinex-derivatives","BTCF0:USTF0",1610047152606,5.01429173,38388.0,38387.0,0.24278051]
["bitfinex-derivatives","BTCF0:USTF0",1610047152809,4.47429173,38388.0,38387.0,0.24278056]
["bitfinex-derivatives","BTCF0:USTF0",1610047153408,4.47429173,38388.0,38387.0,0.35252056]
["bitfinex-derivatives","BTCF0:USTF0",1610047153608,0.13632608,38388.0,38387.0,0.35252056]
["bitfinex-derivatives","BTCF0:USTF0",1610047154710,0.13632608,38388.0,38387.0,0.12892056]
["bitfinex-derivatives","BTCF0:USTF0",1610047154911,0.21542608,38388.0,38387.0,0.12892056]
["bitfinex-derivatives","BTCF0:USTF0",1610047155312,0.13632608,38388.0,38387.0,0.12892056]
["bitfinex-derivatives","BTCF0:USTF0",1610047155512,0.57002608,38388.0,38387.0,0.12892056]
["bitfinex-derivatives","BTCF0:USTF0",1610047156213,0.64912608,38388.0,38387.0,0.12892056]
["bitfinex-derivatives","BTCF0:USTF0",1610047158815,0.64912608,38388.0,38387.0,0.11001698]
["bitfinex-derivatives","BTCF0:USTF0",1610047159220,0.57002608,38388.0,38387.0,0.11001698]
["bitfinex-derivatives","BTCF0:USTF0",1610047159419,2.66733837,38388.0,38387.0,0.03002564]
["bitfinex-derivatives","BTCF0:USTF0",1610047159622,2.66733837,38388.0,38378.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1610047159818,0.13632608,38379.0,38378.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1610047160219,0.13632608,38379.0,38378.0,0.12885696]
["bitfinex-derivatives","BTCF0:USTF0",1610047160820,0.13632608,38379.0,38378.0,0.12726267]
["bitfinex-derivatives","BTCF0:USTF0",1610047161022,4.1412,38382.0,38378.0,0.12726267]
["bitfinex-derivatives","BTCF0:USTF0",1610047161421,0.46684232,38389.0,38378.0,0.12726267]
["bitfinex-derivatives","BTCF0:USTF0",1610047161624,0.46684232,38389.0,38379.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610047161824,4.25252608,38380.0,38379.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610047162021,4.25252608,38380.0,38369.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1610047162223,4.12252608,38380.0,38369.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1610047163524,0.00632608,38380.0,38369.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1610047163723,0.13632608,38370.0,38369.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1610047163923,0.46695669,38390.0,38369.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1610047164123,0.46695669,38390.0,38369.0,0.02855586]
["bitfinex-derivatives","BTCF0:USTF0",1610047164924,0.94245692,38379.0,38369.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1610047165127,0.46666758,38377.0,38369.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1610047165726,0.13632608,38370.0,38369.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1610047165926,0.46666758,38377.0,38369.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1610047166128,0.01936721,40766.0,38369.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1610047166326,3.41129784,38575.0,38369.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1610047166527,3.41129784,38575.0,38368.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610047166727,0.08313,38435.0,38370.0,0.02853783]
["bitfinex-derivatives","BTCF0:USTF0",1610047167126,0.08313,38435.0,38370.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1610047167327,0.08313,38435.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047167727,0.13632608,38372.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047169530,0.46662129,38391.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047169732,0.13632608,38374.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047170130,0.46662129,38391.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047170833,0.11932129,38391.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047171833,0.13632608,38372.0,38371.0,0.02853164]
["bitfinex-derivatives","BTCF0:USTF0",1610047174435,0.13632608,38372.0,38345.0,0.02853296]
["bitfinex-derivatives","BTCF0:USTF0",1610047174635,0.13632608,38372.0,38371.0,0.02853744]
["bitfinex-derivatives","BTCF0:USTF0",1610047175035,0.13632608,38372.0,38358.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1610047175235,0.13632608,38372.0,38371.0,0.0285386]
["bitfinex-derivatives","BTCF0:USTF0",1610047175435,0.13632608,38372.0,38359.0,0.02854143]
["bitfinex-derivatives","BTCF0:USTF0",1610047175737,0.13632608,38360.0,38348.0,0.02854163]
["bitfinex-derivatives","BTCF0:USTF0",1610047176035,0.13632608,38360.0,38347.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610047176237,0.13632608,38360.0,38349.0,0.02854186]
["bitfinex-derivatives","BTCF0:USTF0",1610047176638,0.13632608,38360.0,38348.0,0.02854109]
["bitfinex-derivatives","BTCF0:USTF0",1610047176836,0.13632608,38360.0,38350.0,0.02854255]
["bitfinex-derivatives","BTCF0:USTF0",1610047177036,0.13632608,38360.0,38349.0,0.0285423]
["bitfinex-derivatives","BTCF0:USTF0",1610047177436,0.13632608,38360.0,38348.0,0.02854221]
["bitfinex-derivatives","BTCF0:USTF0",1610047177637,0.13632608,38360.0,38350.0,0.02853961]
["bitfinex-derivatives","BTCF0:USTF0",1610047177837,0.13632608,38351.0,38349.0,0.0285416]
["bitfinex-derivatives","BTCF0:USTF0",1610047178237,0.13632608,38351.0,38348.0,0.0285433]
["bitfinex-derivatives","BTCF0:USTF0",1610047178438,0.13632608,38351.0,38350.0,0.02854288]
["bitfinex-derivatives","BTCF0:USTF0",1610047178636,0.13632608,38351.0,38349.0,0.02854301]
["bitfinex-derivatives","BTCF0:USTF0",1610047179038,0.13632608,38351.0,38347.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610047179039,0.13632608,38351.0,38350.0,0.02854374]
["bitfinex-derivatives","BTCF0:USTF0",1610047179537,0.13632608,38351.0,38350.0,0.02854432]
["bitfinex-derivatives","BTCF0:USTF0",1610047179736,0.13632608,38351.0,38348.0,0.02854397]
["bitfinex-derivatives","BTCF0:USTF0",1610047179936,0.13632608,38351.0,38347.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610047180236,0.13632608,38351.0,38348.0,0.02854413]
["bitfinex-derivatives","BTCF0:USTF0",1610047180437,0.27431631,38388.0,38348.0,0.02854413]
["bitfinex-derivatives","BTCF0:USTF0",1610047181036,0.27431631,38388.0,38349.0,0.02854005]
["bitfinex-derivatives","BTCF0:USTF0",1610047181639,0.27431631,38388.0,38348.0,0.0285302]
["bitfinex-derivatives","BTCF0:USTF0",1610047181839,0.27431631,38388.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047182439,0.27431631,38388.0,38383.0,0.02852548]
["bitfinex-derivatives","BTCF0:USTF0",1610047183240,0.14431631,38388.0,38383.0,0.02852548]
["bitfinex-derivatives","BTCF0:USTF0",1610047183842,0.14431631,38388.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047184244,0.14431631,38388.0,38387.0,0.02852325]
["bitfinex-derivatives","BTCF0:USTF0",1610047185342,0.01431631,38388.0,38387.0,0.02852325]
["bitfinex-derivatives","BTCF0:USTF0",1610047185945,0.15064239,38388.0,38376.0,0.02852655]
["bitfinex-derivatives","BTCF0:USTF0",1610047186145,0.15064239,38388.0,38387.0,0.02852518]
["bitfinex-derivatives","BTCF0:USTF0",1610047186346,0.15064239,38388.0,38377.0,0.02852845]
["bitfinex-derivatives","BTCF0:USTF0",1610047186545,0.15064239,38388.0,38387.0,0.02852877]
["bitfinex-derivatives","BTCF0:USTF0",1610047186848,0.15064239,38388.0,38376.0,0.02811467]
["bitfinex-derivatives","BTCF0:USTF0",1610047187146,0.15064239,38388.0,38387.0,0.02811456]
["bitfinex-derivatives","BTCF0:USTF0",1610047187346,0.15064239,38388.0,38377.0,0.02811576]
["bitfinex-derivatives","BTCF0:USTF0",1610047187748,0.15064239,38388.0,38376.0,0.02811681]
["bitfinex-derivatives","BTCF0:USTF0",1610047187947,0.00632608,38377.0,38351.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610047188148,0.00632608,38377.0,38347.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610047188348,0.00632608,38377.0,38327.0,0.35149785]
["bitfinex-derivatives","BTCF0:USTF0",1610047188549,0.00632608,38377.0,38348.0,0.0281259]
["bitfinex-derivatives","BTCF0:USTF0",1610047188749,0.00632608,38377.0,38328.0,0.02812894]
["bitfinex-derivatives","BTCF0:USTF0",1610047188948,0.00632608,38377.0,38349.0,0.02812906]
["bitfinex-derivatives","BTCF0:USTF0",1610047189951,0.13632608,38350.0,38349.0,0.02812906]
["bitfinex-derivatives","BTCF0:USTF0",1610047190952,0.13632608,38350.0,38327.0,0.02813703]
["bitfinex-derivatives","BTCF0:USTF0",1610047191153,0.13632608,38350.0,38349.0,0.02813624]
["bitfinex-derivatives","BTCF0:USTF0",1610047191353,0.13632608,38350.0,38339.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610047191552,0.13632608,38350.0,38349.0,0.02785848]
["bitfinex-derivatives","BTCF0:USTF0",1610047191753,0.13632608,38350.0,38349.0,0.02813456]
["bitfinex-derivatives","BTCF0:USTF0",1610047191953,0.13632608,38350.0,38340.0,0.02813616]
["bitfinex-derivatives","BTCF0:USTF0",1610047192152,0.13632608,38350.0,38349.0,0.02813574]
["bitfinex-derivatives","BTCF0:USTF0",1610047192353,0.13632608,38350.0,38349.0,0.15653966]
["bitfinex-derivatives","BTCF0:USTF0",1610047192553,0.13632608,38350.0,38349.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610047192753,0.13632608,38350.0,38349.0,0.15681505]
["bitfinex-derivatives","BTCF0:USTF0",1610047192954,0.13632608,38350.0,38349.0,0.1568158]
["bitfinex-derivatives","BTCF0:USTF0",1610047193154,0.13632608,38350.0,38349.0,0.12895609]
["bitfinex-derivatives","BTCF0:USTF0",1610047193355,0.13632608,38350.0,38349.0,0.15681602]
["bitfinex-derivatives","BTCF0:USTF0",1610047194357,3.6007,38357.0,38349.0,0.15681602]
["bitfinex-derivatives","BTCF0:USTF0",1610047194756,3.6007,38357.0,38350.0,0.02814016]
["bitfinex-derivatives","BTCF0:USTF0",1610047195858,0.13632608,38351.0,38350.0,0.02814016]
["bitfinex-derivatives","BTCF0:USTF0",1610047196061,0.13632608,38351.0,38349.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610047196261,0.13632608,38351.0,38350.0,0.00027615]
["bitfinex-derivatives","BTCF0:USTF0",1610047196459,0.13632608,38351.0,38350.0,0.02814284]
["bitfinex-derivatives","BTCF0:USTF0",1610047197763,0.56447301,38367.0,38350.0,0.02814284]
["bitfinex-derivatives","BTCF0:USTF0",1610047198362,0.56390652,38372.0,38350.0,0.02814284]
["bitfinex-derivatives","BTCF0:USTF0",1610047199862,0.56390652,38372.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047200062,0.56390652,38372.0,38359.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610047200263,0.56390652,38372.0,38370.0,0.02812537]
["bitfinex-derivatives","BTCF0:USTF0",1610047200562,0.56390652,38372.0,38360.0,0.02812984]
["bitfinex-derivatives","BTCF0:USTF0",1610047200863,0.56390652,38372.0,38371.0,0.0281308]
["bitfinex-derivatives","BTCF0:USTF0",1610047201063,0.56390652,38372.0,38371.0,0.02785477]
["bitfinex-derivatives","BTCF0:USTF0",1610047201263,0.56390652,38372.0,38367.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610047201464,1.56612861,38398.0,38367.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610047201465,0.47185646,38380.0,38371.0,0.0281323]
["bitfinex-derivatives","BTCF0:USTF0",1610047201662,0.47185646,38380.0,38368.0,0.02813236]
["bitfinex-derivatives","BTCF0:USTF0",1610047201863,0.13632608,38369.0,38367.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610047202267,0.13632608,38369.0,38368.0,0.02813232]
["bitfinex-derivatives","BTCF0:USTF0",1610047202666,0.68222608,38369.0,38368.0,0.02813232]
["bitfinex-derivatives","BTCF0:USTF0",1610047206871,0.68222608,38369.0,38367.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610047207071,0.13632608,38369.0,38368.0,0.02814356]
["bitfinex-derivatives","BTCF0:USTF0",1610047207272,4.34582608,38369.0,38368.0,0.11341356]
["bitfinex-derivatives","BTCF0:USTF0",1610047207472,4.34582608,38369.0,38368.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610047207672,3.3522,38361.0,38360.0,0.02786691]
["bitfinex-derivatives","BTCF0:USTF0",1610047207873,3.48852608,38361.0,38359.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610047208075,3.48852608,38361.0,38360.0,0.02814663]
["bitfinex-derivatives","BTCF0:USTF0",1610047208274,3.48852608,38361.0,38360.0,0.16546663]
["bitfinex-derivatives","BTCF0:USTF0",1610047208477,3.48852608,38361.0,38360.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1610047208776,3.48852608,38361.0,38360.0,0.16546884]
["bitfinex-derivatives","BTCF0:USTF0",1610047209477,3.48852608,38361.0,38349.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610047209678,0.13632608,38361.0,38349.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610047209878,0.13,38368.0,38350.0,0.02815197]
["bitfinex-derivatives","BTCF0:USTF0",1610047210078,3.9459,38351.0,38350.0,0.14903197]
["bitfinex-derivatives","BTCF0:USTF0",1610047211880,4.08222608,38351.0,38350.0,0.14903197]
["bitfinex-derivatives","BTCF0:USTF0",1610047212683,4.08222608,38351.0,38350.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1610047212884,4.08222608,38351.0,38350.0,0.14903795]
["bitfinex-derivatives","BTCF0:USTF0",1610047213783,4.08222608,38351.0,38294.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047213983,0.13632608,38295.0,38294.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047214183,0.48868923,38352.0,38294.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047214383,4.2524,38290.0,38289.0,0.13674341]
["bitfinex-derivatives","BTCF0:USTF0",1610047214583,4.2524,38290.0,38289.0,0.05416552]
["bitfinex-derivatives","BTCF0:USTF0",1610047214785,0.13507,38344.0,38289.0,0.05416552]
["bitfinex-derivatives","BTCF0:USTF0",1610047214986,0.13507,38344.0,38289.0,0.21437318]
["bitfinex-derivatives","BTCF0:USTF0",1610047215184,3.2061,38290.0,38289.0,0.21437318]
["bitfinex-derivatives","BTCF0:USTF0",1610047215384,3.2061,38290.0,38271.0,2.36101592]
["bitfinex-derivatives","BTCF0:USTF0",1610047215583,0.12874,38322.0,38272.0,0.0826708]
["bitfinex-derivatives","BTCF0:USTF0",1610047215783,4.1247,38273.0,38272.0,0.19784908]
["bitfinex-derivatives","BTCF0:USTF0",1610047215982,4.26102608,38273.0,38258.0,2.34765006]
["bitfinex-derivatives","BTCF0:USTF0",1610047216585,4.26102608,38273.0,38259.0,0.08250146]
["bitfinex-derivatives","BTCF0:USTF0",1610047216785,0.13632608,38273.0,38259.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610047216987,1.5,38272.0,38259.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610047217189,3.7703,38260.0,38259.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610047217387,3.7703,38260.0,38241.0,0.0543176]
["bitfinex-derivatives","BTCF0:USTF0",1610047217588,0.13632608,38273.0,38259.0,0.02824126]
["bitfinex-derivatives","BTCF0:USTF0",1610047217787,0.0791,38272.0,38233.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610047217986,0.13632608,38234.0,38233.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610047218187,3.91452608,38234.0,38233.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610047218789,3.91452608,38234.0,38162.0,3.8823]
["bitfinex-derivatives","BTCF0:USTF0",1610047218988,3.692,38219.0,38108.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1610047219188,0.0782,38218.0,38163.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610047219389,0.0782,38218.0,38109.0,0.08264572]
["bitfinex-derivatives","BTCF0:USTF0",1610047219588,0.0782,38218.0,38109.0,0.05437491]
["bitfinex-derivatives","BTCF0:USTF0",1610047219788,0.0782,38218.0,38109.0,0.08264645]
["bitfinex-derivatives","BTCF0:USTF0",1610047219989,0.13632608,38149.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047220189,0.09624,38214.0,38110.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610047220391,0.09624,38214.0,38117.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610047220590,4.3188,38193.0,38117.0,0.02828322]
["bitfinex-derivatives","BTCF0:USTF0",1610047220792,4.3188,38193.0,38111.0,0.02828035]
["bitfinex-derivatives","BTCF0:USTF0",1610047220992,4.3188,38193.0,38118.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610047221191,4.3188,38193.0,38118.0,0.10571739]
["bitfinex-derivatives","BTCF0:USTF0",1610047221393,0.1372,38228.0,38118.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610047221591,0.1372,38228.0,38119.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610047221791,3.4062,38138.0,38118.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610047221991,0.12753,38218.0,38118.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610047222192,0.11475,38208.0,38118.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610047222392,4.1938,38132.0,38118.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610047223393,0.11702,38180.0,38118.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610047223592,3.0268,38119.0,38110.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610047223792,0.12063,38163.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047223994,0.13632608,38119.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047224195,0.11702,38180.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047224393,4.12675321,38150.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047224593,4.2265,38140.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047225994,0.13632608,38119.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047226196,4.15452608,38119.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047226794,0.13632608,38119.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047227194,3.10022384,38127.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047227997,0.13632608,38126.0,38118.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610047228797,0.43653733,38131.0,38110.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610047228998,3.691,38114.0,38067.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610047229200,3.691,38114.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047229805,0.01400103,38153.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047230002,0.13632608,38111.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047230199,0.01400103,38153.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047231101,0.0139778,38147.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047231900,4.1477,38134.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047232101,0.13632608,38111.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047233102,0.0139778,38147.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047233501,0.42568663,38155.0,38110.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610047234102,0.42568663,38155.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047234304,0.42568663,38155.0,38121.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1610047235104,0.22398663,38155.0,38121.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1610047235504,0.16850876,38161.0,38121.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1610047235808,0.68681629,38184.0,38121.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1610047236006,0.68681629,38184.0,38121.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610047237606,0.68681629,38184.0,38126.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610047237808,0.17526629,38184.0,38126.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610047238004,0.17526629,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047238206,0.17526629,38184.0,38183.0,0.24134608]
["bitfinex-derivatives","BTCF0:USTF0",1610047238606,0.77141899,38224.0,38183.0,0.24134608]
["bitfinex-derivatives","BTCF0:USTF0",1610047239006,0.77141899,38224.0,38183.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610047240007,0.13632608,38184.0,38153.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1610047240207,0.11965,38186.0,38121.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610047240408,0.11965,38186.0,38107.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1610047242110,0.13632608,38152.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047242310,0.13632608,38152.0,38108.0,0.02830423]
["bitfinex-derivatives","BTCF0:USTF0",1610047242509,0.13632608,38152.0,38136.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610047242709,0.13632608,38152.0,38136.0,0.1012876]
["bitfinex-derivatives","BTCF0:USTF0",1610047242910,0.13632608,38152.0,38136.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610047243110,0.13632608,38152.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047244112,0.13632608,38138.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047244315,3.4073,38164.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047245513,0.13273,38177.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047246115,0.13632608,38140.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047246515,0.13273,38177.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047247617,0.3093588,38184.0,38137.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610047247819,0.3093588,38184.0,38137.0,0.02520414]
["bitfinex-derivatives","BTCF0:USTF0",1610047248017,0.3093588,38184.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047248217,0.3093588,38184.0,38162.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1610047248417,0.3093588,38184.0,38163.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610047248917,0.3093588,38184.0,38163.0,0.02518658]
["bitfinex-derivatives","BTCF0:USTF0",1610047249718,0.77286375,38229.0,38163.0,0.02518658]
["bitfinex-derivatives","BTCF0:USTF0",1610047250118,0.77286375,38229.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047250319,0.77286375,38229.0,38197.0,0.24262608]
["bitfinex-derivatives","BTCF0:USTF0",1610047250519,0.7813687,38236.0,38198.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610047251020,0.7813687,38236.0,38198.0,0.02516913]
["bitfinex-derivatives","BTCF0:USTF0",1610047251219,0.7813687,38236.0,38198.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610047251620,0.7813687,38236.0,38198.0,0.02516022]
["bitfinex-derivatives","BTCF0:USTF0",1610047251821,0.7813687,38236.0,38198.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610047252020,0.7813687,38236.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047252223,0.7813687,38236.0,38209.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610047252422,0.13632608,38240.0,38188.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1610047252423,0.02609649,38195.0,38188.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1610047252623,0.02609649,38195.0,38163.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610047252822,0.02609649,38195.0,38189.0,0.02516177]
["bitfinex-derivatives","BTCF0:USTF0",1610047253023,0.02609649,38195.0,38189.0,0.14125177]
["bitfinex-derivatives","BTCF0:USTF0",1610047253223,0.02609649,38195.0,38189.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610047253424,0.02609649,38195.0,38190.0,0.02515711]
["bitfinex-derivatives","BTCF0:USTF0",1610047254024,0.13632608,38240.0,38190.0,0.02515711]
["bitfinex-derivatives","BTCF0:USTF0",1610047254224,0.13632608,38217.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047254425,0.12272,38254.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047254829,0.12272,38254.0,38195.0,0.00027032]
["bitfinex-derivatives","BTCF0:USTF0",1610047255434,0.66482,38254.0,38195.0,0.00027032]
["bitfinex-derivatives","BTCF0:USTF0",1610047255631,0.66482,38254.0,38195.0,0.02516215]
["bitfinex-derivatives","BTCF0:USTF0",1610047255830,0.66482,38254.0,38195.0,0.00027032]
["bitfinex-derivatives","BTCF0:USTF0",1610047256033,0.66482,38254.0,38196.0,0.00027032]
["bitfinex-derivatives","BTCF0:USTF0",1610047256434,0.66482,38254.0,38195.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610047256634,0.66482,38254.0,38190.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1610047257436,0.66482,38254.0,38190.0,0.00027496]
["bitfinex-derivatives","BTCF0:USTF0",1610047257634,0.02618191,38253.0,38210.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610047257834,0.12272,38254.0,38210.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610047258035,0.12272,38254.0,38210.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1610047258236,0.12272,38254.0,38211.0,0.13659645]
["bitfinex-derivatives","BTCF0:USTF0",1610047258435,0.623807,38262.0,38211.0,0.13659645]
["bitfinex-derivatives","BTCF0:USTF0",1610047258637,0.623807,38262.0,38212.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610047260039,0.62498788,38248.0,38211.0,0.01996574]
["bitfinex-derivatives","BTCF0:USTF0",1610047260237,0.62498788,38248.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047260636,0.62498788,38248.0,38240.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610047261739,0.44738788,38248.0,38240.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610047261941,0.52448615,38266.0,38240.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610047262143,0.52448615,38266.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047262542,0.52448615,38266.0,38240.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610047262740,0.52448615,38266.0,38257.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610047262942,0.52448615,38266.0,38247.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610047263141,0.52448615,38266.0,38258.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610047263541,0.52448615,38266.0,38248.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610047263742,0.66913743,38273.0,38238.0,0.06004778]
["bitfinex-derivatives","BTCF0:USTF0",1610047264142,0.53281135,38273.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047265646,0.27004052,38273.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047265945,1.19696395,38249.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047266144,0.13632608,38243.0,38238.0,0.06004778]
["bitfinex-derivatives","BTCF0:USTF0",1610047266344,1.19696395,38249.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047267346,1.19696395,38249.0,38229.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610047267547,1.19696395,38249.0,38229.0,0.10481019]
["bitfinex-derivatives","BTCF0:USTF0",1610047267749,0.23936784,38222.0,38200.0,0.05030181]
["bitfinex-derivatives","BTCF0:USTF0",1610047267950,2.03584494,38243.0,38200.0,0.05030181]
["bitfinex-derivatives","BTCF0:USTF0",1610047268152,0.13632608,38229.0,38200.0,0.05030181]
["bitfinex-derivatives","BTCF0:USTF0",1610047268750,0.13632608,38229.0,38211.0,0.00027023]
["bitfinex-derivatives","BTCF0:USTF0",1610047270151,0.13632608,38212.0,38211.0,0.00027023]
["bitfinex-derivatives","BTCF0:USTF0",1610047271153,0.13632608,38212.0,38162.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1610047271353,0.00027023,38193.0,38162.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1610047271553,5.18364704,38212.0,38162.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1610047271754,4.3208,38205.0,38162.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610047271954,4.3208,38205.0,38163.0,0.02519064]
["bitfinex-derivatives","BTCF0:USTF0",1610047272155,0.13632608,38164.0,38163.0,0.02519064]
["bitfinex-derivatives","BTCF0:USTF0",1610047274360,0.13632608,38164.0,38163.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610047274759,0.13632608,38164.0,38132.0,0.02520939]
["bitfinex-derivatives","BTCF0:USTF0",1610047275965,5.04138558,38164.0,38132.0,0.02520939]
["bitfinex-derivatives","BTCF0:USTF0",1610047276163,0.13632608,38133.0,38132.0,0.02520939]
["bitfinex-derivatives","BTCF0:USTF0",1610047276763,0.13632608,38133.0,38125.0,0.02521715]
["bitfinex-derivatives","BTCF0:USTF0",1610047276962,0.13632608,38133.0,38132.0,0.02522028]
["bitfinex-derivatives","BTCF0:USTF0",1610047277165,0.13632608,38133.0,38132.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610047277562,0.13632608,38133.0,38132.0,0.12806727]
["bitfinex-derivatives","BTCF0:USTF0",1610047278165,6.33987888,38178.0,38132.0,0.12806727]
["bitfinex-derivatives","BTCF0:USTF0",1610047278166,0.47147612,38134.0,38132.0,0.12806727]
["bitfinex-derivatives","BTCF0:USTF0",1610047278568,0.47147612,38134.0,38133.0,0.02522502]
["bitfinex-derivatives","BTCF0:USTF0",1610047279166,0.54947612,38134.0,38133.0,0.02522502]
["bitfinex-derivatives","BTCF0:USTF0",1610047279567,0.49961578,38135.0,38133.0,0.02522502]
["bitfinex-derivatives","BTCF0:USTF0",1610047279767,3.5072,38134.0,38133.0,0.02522502]
["bitfinex-derivatives","BTCF0:USTF0",1610047280168,3.64352608,38134.0,38133.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610047280869,3.64352608,38134.0,38121.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1610047281471,3.64352608,38134.0,38122.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610047282271,0.13632608,38123.0,38122.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610047282471,0.71572608,38123.0,38122.0,0.00027097]
["bitfinex-derivatives","BTCF0:USTF0",1610047282671,0.71572608,38123.0,38121.0,0.03146911]
["bitfinex-derivatives","BTCF0:USTF0",1610047283071,0.71572608,38123.0,38074.0,0.0504454]
["bitfinex-derivatives","BTCF0:USTF0",1610047283574,0.13632608,38123.0,38074.0,0.07568563]
["bitfinex-derivatives","BTCF0:USTF0",1610047283772,3.6573,38119.0,38074.0,0.07568563]
["bitfinex-derivatives","BTCF0:USTF0",1610047284071,3.6573,38119.0,38074.0,0.02524023]
["bitfinex-derivatives","BTCF0:USTF0",1610047284271,3.6573,38119.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047284472,3.6573,38119.0,38084.0,0.26406608]
["bitfinex-derivatives","BTCF0:USTF0",1610047284673,3.6573,38119.0,38085.0,0.02524142]
["bitfinex-derivatives","BTCF0:USTF0",1610047285876,3.96164291,38123.0,38085.0,0.02524142]
["bitfinex-derivatives","BTCF0:USTF0",1610047286276,3.96164291,38123.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047286476,3.96164291,38123.0,38103.0,0.26441608]
["bitfinex-derivatives","BTCF0:USTF0",1610047286677,3.41697291,38123.0,38104.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610047286876,3.08302291,38123.0,38104.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610047287077,2.86012291,38123.0,38104.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610047287378,2.48959291,38123.0,38104.0,0.00027104]
["bitfinex-derivatives","BTCF0:USTF0",1610047287578,0.96291094,38118.0,38104.0,0.02522967]
["bitfinex-derivatives","BTCF0:USTF0",1610047287778,1.02787742,38119.0,38104.0,0.02522967]
["bitfinex-derivatives","BTCF0:USTF0",1610047288178,1.02787742,38119.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047288377,1.52458678,38127.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047288580,1.52458678,38127.0,38118.0,0.16154713]
["bitfinex-derivatives","BTCF0:USTF0",1610047288778,1.52458678,38127.0,38119.0,0.02494693]
["bitfinex-derivatives","BTCF0:USTF0",1610047288980,1.52458678,38127.0,38119.0,0.02521776]
["bitfinex-derivatives","BTCF0:USTF0",1610047289380,0.67482317,38139.0,38119.0,0.02521776]
["bitfinex-derivatives","BTCF0:USTF0",1610047290180,1.53349386,38162.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047290380,1.53349386,38162.0,38138.0,0.26958608]
["bitfinex-derivatives","BTCF0:USTF0",1610047290782,1.53349386,38162.0,38139.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610047290982,1.53349386,38162.0,38139.0,0.02520821]
["bitfinex-derivatives","BTCF0:USTF0",1610047291284,0.55413564,38145.0,38139.0,0.02520821]
["bitfinex-derivatives","BTCF0:USTF0",1610047291481,1.5389921,38171.0,38139.0,0.02520821]
["bitfinex-derivatives","BTCF0:USTF0",1610047292281,1.5389921,38171.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047292682,1.5389921,38171.0,38170.0,0.23223608]
["bitfinex-derivatives","BTCF0:USTF0",1610047292882,1.5389921,38171.0,38170.0,0.23250672]
["bitfinex-derivatives","BTCF0:USTF0",1610047293283,1.55098062,38191.0,38170.0,0.23250672]
["bitfinex-derivatives","BTCF0:USTF0",1610047293683,1.55098062,38191.0,38171.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610047294183,1.55098062,38191.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047294584,1.55098062,38191.0,38190.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610047294784,1.55098062,38191.0,38190.0,0.24070672]
["bitfinex-derivatives","BTCF0:USTF0",1610047294984,1.54293206,38202.0,38190.0,0.08039496]
["bitfinex-derivatives","BTCF0:USTF0",1610047295484,1.54293206,38202.0,38191.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610047296085,1.52543206,38202.0,38191.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610047296285,1.52543206,38202.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047296486,1.52543206,38202.0,38201.0,0.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1610047296885,1.52543206,38202.0,38201.0,0.08876054]
["bitfinex-derivatives","BTCF0:USTF0",1610047297486,0.89737601,38202.0,38201.0,0.00863768]
["bitfinex-derivatives","BTCF0:USTF0",1610047298387,0.89737601,38202.0,38201.0,0.00836714]
["bitfinex-derivatives","BTCF0:USTF0",1610047298589,0.89737601,38202.0,38201.0,0.00863763]
["bitfinex-derivatives","BTCF0:USTF0",1610047298790,0.77454184,38206.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047299190,0.77454184,38206.0,38198.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610047299390,0.77454184,38206.0,38198.0,0.1111805]
["bitfinex-derivatives","BTCF0:USTF0",1610047299791,0.77454184,38206.0,38199.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610047299991,0.57686368,38209.0,38199.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610047300192,0.13632608,38200.0,38199.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610047300593,0.13632608,38200.0,38179.0,0.12121737]
["bitfinex-derivatives","BTCF0:USTF0",1610047300793,0.13632608,38200.0,38180.0,0.02491559]
["bitfinex-derivatives","BTCF0:USTF0",1610047300996,0.13632608,38200.0,38180.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610047302196,0.13632608,38186.0,38185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047302595,0.13632608,38186.0,38185.0,0.13659666]
["bitfinex-derivatives","BTCF0:USTF0",1610047302795,0.13632608,38186.0,38185.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610047303195,0.13632608,38186.0,38164.0,0.02519455]
["bitfinex-derivatives","BTCF0:USTF0",1610047303395,0.13632608,38186.0,38185.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1610047303797,0.13632608,38186.0,38180.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610047303994,0.13632608,38186.0,38185.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610047304396,0.13632608,38186.0,38181.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610047304596,0.13632608,38186.0,38185.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610047304795,0.13632608,38186.0,38180.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610047304796,0.13632608,38186.0,38182.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610047304995,0.13632608,38186.0,38180.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610047305296,0.76717555,38198.0,38181.0,0.02518805]
["bitfinex-derivatives","BTCF0:USTF0",1610047305897,0.76717555,38198.0,38182.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610047306297,0.76717555,38198.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047306497,0.76717555,38198.0,38197.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610047306699,0.76717555,38198.0,38197.0,0.24617658]
["bitfinex-derivatives","BTCF0:USTF0",1610047306899,0.77113129,38200.0,38197.0,0.24617658]
["bitfinex-derivatives","BTCF0:USTF0",1610047307499,0.77113129,38200.0,38198.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1610047308498,0.4871796,38202.0,38198.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1610047310302,0.13632608,38199.0,38198.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1610047310500,0.13632608,38199.0,38197.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610047310501,0.13632608,38199.0,38197.0,0.0294464]
["bitfinex-derivatives","BTCF0:USTF0",1610047311602,0.13632608,38199.0,38180.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610047311802,0.13632608,38199.0,38178.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1610047312003,0.13632608,38199.0,38181.0,0.02438693]
["bitfinex-derivatives","BTCF0:USTF0",1610047312203,0.13632608,38199.0,38181.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610047312402,0.13632608,38190.0,38182.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610047312602,0.4871796,38202.0,38182.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610047313102,0.85028938,38199.0,38182.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610047313502,0.85028938,38199.0,38182.0,0.02438975]
["bitfinex-derivatives","BTCF0:USTF0",1610047313902,0.85028938,38199.0,38182.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610047314103,0.85028938,38199.0,38183.0,0.02439528]
["bitfinex-derivatives","BTCF0:USTF0",1610047314304,0.13632608,38184.0,38181.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610047314504,0.13632608,38184.0,38165.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1610047314904,0.13632608,38184.0,38166.0,0.02440302]
["bitfinex-derivatives","BTCF0:USTF0",1610047315305,1.28360092,38184.0,38166.0,0.02440302]
["bitfinex-derivatives","BTCF0:USTF0",1610047316308,0.13632608,38167.0,38166.0,0.02440302]
["bitfinex-derivatives","BTCF0:USTF0",1610047318310,0.13632608,38167.0,38166.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610047318509,0.13632608,38167.0,38166.0,0.02441175]
["bitfinex-derivatives","BTCF0:USTF0",1610047319111,2.22709556,38167.0,38166.0,0.02441175]
["bitfinex-derivatives","BTCF0:USTF0",1610047319511,2.22709556,38167.0,38165.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1610047319712,2.22709556,38167.0,38135.0,0.04937229]
["bitfinex-derivatives","BTCF0:USTF0",1610047319911,2.22709556,38167.0,38124.0,0.04940202]
["bitfinex-derivatives","BTCF0:USTF0",1610047320112,4.0346,38160.0,38157.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610047320314,0.13632608,38158.0,38157.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610047320513,0.13632608,38158.0,38139.0,0.02442721]
["bitfinex-derivatives","BTCF0:USTF0",1610047320714,0.13632608,38158.0,38157.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610047320916,0.13632608,38158.0,38157.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610047321112,0.13632608,38158.0,38157.0,0.11203925]
["bitfinex-derivatives","BTCF0:USTF0",1610047322514,0.13632608,38158.0,38157.0,0.08761204]
["bitfinex-derivatives","BTCF0:USTF0",1610047322916,0.13632608,38158.0,38139.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610047323317,0.13632608,38158.0,38140.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610047324016,7.87702978,38158.0,38140.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610047324417,0.13632608,38141.0,38140.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610047325017,0.13632608,38141.0,38140.0,0.02443384]
["bitfinex-derivatives","BTCF0:USTF0",1610047325217,0.13632608,38141.0,38140.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610047325418,0.13632608,38141.0,38140.0,0.0244334]
["bitfinex-derivatives","BTCF0:USTF0",1610047326020,4.58837114,38141.0,38120.0,0.04942469]
["bitfinex-derivatives","BTCF0:USTF0",1610047326419,4.45204506,38141.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047326620,4.45204506,38141.0,38134.0,0.24202608]
["bitfinex-derivatives","BTCF0:USTF0",1610047326819,4.45204506,38141.0,38135.0,0.02442605]
["bitfinex-derivatives","BTCF0:USTF0",1610047327421,2.67751462,38141.0,38135.0,0.02442605]
["bitfinex-derivatives","BTCF0:USTF0",1610047327621,1.7121215,38150.0,38135.0,0.02442605]
["bitfinex-derivatives","BTCF0:USTF0",1610047327822,0.46673477,38141.0,38135.0,0.02442605]
["bitfinex-derivatives","BTCF0:USTF0",1610047328822,0.71267058,38141.0,38135.0,0.02442605]
["bitfinex-derivatives","BTCF0:USTF0",1610047329623,0.56316634,38136.0,38135.0,0.02442605]
["bitfinex-derivatives","BTCF0:USTF0",1610047329824,1.03249769,38136.0,38134.0,0.08127395]
["bitfinex-derivatives","BTCF0:USTF0",1610047330022,1.03249769,38136.0,38097.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1610047330424,0.13632608,38111.0,38097.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1610047330624,1.03249769,38136.0,38097.0,0.07384837]
["bitfinex-derivatives","BTCF0:USTF0",1610047330824,1.03249769,38136.0,38097.0,0.19088837]
["bitfinex-derivatives","BTCF0:USTF0",1610047331227,1.03249769,38136.0,38098.0,0.02443312]
["bitfinex-derivatives","BTCF0:USTF0",1610047331629,1.72099288,38135.0,38098.0,0.02443312]
["bitfinex-derivatives","BTCF0:USTF0",1610047332429,1.72099288,38135.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047332430,0.13632608,38120.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047332629,1.72099288,38135.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047332828,1.72099288,38135.0,38116.0,0.02446755]
["bitfinex-derivatives","BTCF0:USTF0",1610047333831,0.38525664,38140.0,38116.0,0.02446755]
["bitfinex-derivatives","BTCF0:USTF0",1610047333832,0.00329475,38121.0,38116.0,0.02446755]
["bitfinex-derivatives","BTCF0:USTF0",1610047334433,0.00329475,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047334832,0.08089475,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047335032,0.00329475,38121.0,38120.0,0.16079001]
["bitfinex-derivatives","BTCF0:USTF0",1610047335432,0.47083512,38124.0,38120.0,0.16079001]
["bitfinex-derivatives","BTCF0:USTF0",1610047335633,0.47083512,38124.0,38120.0,3.57689001]
["bitfinex-derivatives","BTCF0:USTF0",1610047335832,0.47083512,38124.0,38121.0,0.02445946]
["bitfinex-derivatives","BTCF0:USTF0",1610047336033,0.47083512,38124.0,38121.0,0.0738938]
["bitfinex-derivatives","BTCF0:USTF0",1610047336234,0.47083512,38124.0,38121.0,0.02445946]
["bitfinex-derivatives","BTCF0:USTF0",1610047336632,0.09013512,38124.0,38122.0,0.02444702]
["bitfinex-derivatives","BTCF0:USTF0",1610047336833,0.09013512,38124.0,38121.0,0.07387897]
["bitfinex-derivatives","BTCF0:USTF0",1610047337033,0.09013512,38124.0,38123.0,0.0244448]
["bitfinex-derivatives","BTCF0:USTF0",1610047337235,0.09013512,38124.0,38123.0,0.1267148]
["bitfinex-derivatives","BTCF0:USTF0",1610047337433,0.09013512,38124.0,38123.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610047337632,0.09013512,38124.0,38123.0,0.12672018]
["bitfinex-derivatives","BTCF0:USTF0",1610047337834,0.68934002,38124.0,38123.0,0.12511583]
["bitfinex-derivatives","BTCF0:USTF0",1610047338035,0.76714002,38124.0,38123.0,0.12511583]
["bitfinex-derivatives","BTCF0:USTF0",1610047339434,0.68934002,38124.0,38123.0,0.12511583]
["bitfinex-derivatives","BTCF0:USTF0",1610047340436,0.68934002,38124.0,38123.0,0.26144191]
["bitfinex-derivatives","BTCF0:USTF0",1610047340838,0.24593581,38141.0,38123.0,0.26144191]
["bitfinex-derivatives","BTCF0:USTF0",1610047341239,0.24593581,38141.0,38124.0,0.02445165]
["bitfinex-derivatives","BTCF0:USTF0",1610047342240,0.0786,38140.0,38124.0,0.02445165]
["bitfinex-derivatives","BTCF0:USTF0",1610047342440,0.0786,38140.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047342639,0.0786,38140.0,38137.0,0.26678608]
["bitfinex-derivatives","BTCF0:USTF0",1610047342842,0.0786,38140.0,38138.0,0.02444624]
["bitfinex-derivatives","BTCF0:USTF0",1610047343841,0.24593581,38141.0,38138.0,0.02444624]
["bitfinex-derivatives","BTCF0:USTF0",1610047346146,0.09413581,38141.0,38138.0,0.07386761]
["bitfinex-derivatives","BTCF0:USTF0",1610047346348,0.6901902,38152.0,38140.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610047346549,0.6901902,38152.0,38151.0,0.61022608]
["bitfinex-derivatives","BTCF0:USTF0",1610047346748,0.68982636,38161.0,38151.0,0.61022608]
["bitfinex-derivatives","BTCF0:USTF0",1610047346949,0.68982636,38161.0,38151.0,0.63465496]
["bitfinex-derivatives","BTCF0:USTF0",1610047347148,0.68982636,38161.0,38152.0,0.0241568]
["bitfinex-derivatives","BTCF0:USTF0",1610047347348,0.68982636,38161.0,38152.0,0.02442568]
["bitfinex-derivatives","BTCF0:USTF0",1610047347548,1.77578471,38171.0,38152.0,0.02442568]
["bitfinex-derivatives","BTCF0:USTF0",1610047347748,0.48243471,38171.0,38152.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610047347950,1.0973584,38177.0,38152.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610047348150,1.0973584,38177.0,38168.0,3.0347]
["bitfinex-derivatives","BTCF0:USTF0",1610047348351,0.2236884,38177.0,38168.0,3.0347]
["bitfinex-derivatives","BTCF0:USTF0",1610047348549,0.2236884,38177.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047348750,0.57348437,38181.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047348952,0.57348437,38181.0,38176.0,0.16073495]
["bitfinex-derivatives","BTCF0:USTF0",1610047349152,1.45574206,38184.0,38176.0,0.16073495]
["bitfinex-derivatives","BTCF0:USTF0",1610047349351,1.45574206,38184.0,38177.0,0.02440726]
["bitfinex-derivatives","BTCF0:USTF0",1610047349652,1.05069206,38184.0,38177.0,0.02440726]
["bitfinex-derivatives","BTCF0:USTF0",1610047349853,0.13,38200.0,38177.0,0.02440726]
["bitfinex-derivatives","BTCF0:USTF0",1610047350254,0.13,38200.0,38193.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610047350454,0.13,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047350855,0.13,38200.0,38199.0,0.16072688]
["bitfinex-derivatives","BTCF0:USTF0",1610047351054,1.7254207,38232.0,38199.0,0.16072688]
["bitfinex-derivatives","BTCF0:USTF0",1610047351455,1.7254207,38232.0,38200.0,0.02440008]
["bitfinex-derivatives","BTCF0:USTF0",1610047351857,1.72481587,38269.0,38200.0,0.02440008]
["bitfinex-derivatives","BTCF0:USTF0",1610047352255,1.72481587,38269.0,38220.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610047352455,0.13632608,38266.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047353255,0.13632608,38266.0,38228.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610047353756,0.13632608,38266.0,38229.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610047354358,0.11555,38269.0,38229.0,0.00026843]
["bitfinex-derivatives","BTCF0:USTF0",1610047354558,0.11555,38269.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047354759,0.11555,38269.0,38236.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610047356060,0.01573183,38264.0,38236.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610047356460,0.01573183,38264.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047357460,0.11555,38269.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047358261,0.00032493,38268.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047358461,0.00032493,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047358759,0.11555,38269.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047358960,0.01571478,38273.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047359163,0.01562098,38285.0,38267.0,0.73202608]
["bitfinex-derivatives","BTCF0:USTF0",1610047360462,0.01562098,38285.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047361267,0.01561514,38291.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047362466,0.01561514,38291.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047362867,0.01561514,38291.0,38290.0,3.89602608]
["bitfinex-derivatives","BTCF0:USTF0",1610047363669,0.01554241,38315.0,38290.0,3.89602608]
["bitfinex-derivatives","BTCF0:USTF0",1610047364273,0.01554241,38315.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047364469,0.01554241,38315.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047364670,0.01554241,38315.0,38272.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610047364869,0.14677241,38315.0,38272.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610047365471,0.13123,38315.0,38272.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610047366669,0.13123,38315.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047366972,0.13123,38315.0,38272.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610047368474,0.13123,38315.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047369274,0.00032592,38314.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047369477,0.01541196,38312.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047370276,0.01541196,38312.0,38227.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610047370677,0.01541196,38312.0,38228.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610047370678,0.13632608,38254.0,38228.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610047371278,0.13632608,38254.0,38206.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1610047371679,0.13632608,38254.0,38207.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610047371878,0.13632608,38254.0,38207.0,0.12202506]
["bitfinex-derivatives","BTCF0:USTF0",1610047372279,0.13632608,38254.0,38208.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610047372578,0.13632608,38254.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047372979,0.13632608,38254.0,38220.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610047373981,0.13632608,38254.0,38183.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047374181,4.45972608,38254.0,38183.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047374382,4.45972608,38254.0,38184.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610047374582,0.13632608,38220.0,38184.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610047374781,0.23877608,38220.0,38184.0,0.00026524]
["bitfinex-derivatives","BTCF0:USTF0",1610047374981,0.23877608,38220.0,38177.0,0.02284234]
["bitfinex-derivatives","BTCF0:USTF0",1610047375181,0.23877608,38220.0,38185.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610047375382,0.23877608,38220.0,38178.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1610047375781,0.23877608,38220.0,38177.0,0.02284239]
["bitfinex-derivatives","BTCF0:USTF0",1610047375981,0.23877608,38220.0,38179.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610047376181,0.23877608,38220.0,38178.0,0.00026546]
["bitfinex-derivatives","BTCF0:USTF0",1610047376581,0.13632608,38196.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047376982,0.13632608,38196.0,38172.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1610047377382,0.13632608,38196.0,38173.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610047377582,0.13632608,38196.0,38178.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610047377783,0.11851,38205.0,38178.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610047378182,0.11851,38205.0,38179.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610047378383,0.10245,38220.0,38179.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610047378583,0.13632608,38207.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047378783,0.13632608,38207.0,38179.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610047380588,0.13632608,38207.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047381390,0.13632608,38207.0,38192.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610047381590,0.13632608,38207.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047382690,0.13472,38209.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047383191,0.00472,38209.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047383993,0.01547704,38229.0,38196.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1610047384594,0.13632608,38204.0,38196.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1610047384996,0.08846,38217.0,38196.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1610047385596,0.08846,38217.0,38196.0,0.2324233]
["bitfinex-derivatives","BTCF0:USTF0",1610047386599,0.01547471,38226.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047387406,0.85982679,38272.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047387801,0.85982679,38272.0,38217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047388302,0.85982679,38272.0,38217.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610047388702,0.13632608,38264.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047388903,0.85982679,38272.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047389501,0.85982679,38272.0,38254.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1610047389902,0.09071,38272.0,38254.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1610047390102,0.09071,38272.0,38227.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610047390702,0.13632608,38248.0,38227.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610047390901,0.13632608,38248.0,38217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047391304,0.13632608,38248.0,38204.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610047391703,0.13632608,38248.0,38205.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610047391906,0.13632608,38248.0,38204.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610047392103,0.13632608,38248.0,38199.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1610047392504,0.13632608,38248.0,38200.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610047392704,0.13632608,38243.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047393506,0.11215,38250.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047394005,0.12423,38261.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047394205,0.09071,38272.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047394407,0.55464209,38270.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047394607,0.13632608,38253.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047395208,0.55464209,38270.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047396712,0.55642876,38278.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047397211,0.55642876,38278.0,38268.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610047398712,0.55642876,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047398913,0.13632608,38281.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047399112,0.13632608,38281.0,38277.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1610047399312,0.13632608,38281.0,38267.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610047399513,0.13632608,38281.0,38259.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1610047399814,0.13632608,38281.0,38260.0,0.00026491]
["bitfinex-derivatives","BTCF0:USTF0",1610047400617,0.55717817,38316.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047400815,0.55717817,38316.0,38270.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610047401014,4.16243,38307.0,38270.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610047401415,0.10533,38307.0,38271.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1610047401914,0.10533,38307.0,38270.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610047402317,0.10533,38307.0,38271.0,0.00026492]
["bitfinex-derivatives","BTCF0:USTF0",1610047402515,0.10533,38307.0,38270.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610047403015,0.10533,38307.0,38271.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1610047403218,0.46559606,38305.0,38271.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1610047405017,0.31934149,38278.0,38271.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1610047406220,0.31934149,38278.0,38270.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610047406421,0.31934149,38278.0,38259.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1610047406621,0.31934149,38278.0,38248.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610047406821,0.31934149,38278.0,38260.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610047407022,0.31934149,38278.0,38260.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610047407223,0.31934149,38278.0,38261.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610047408624,0.31934149,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047410427,0.31966734,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047411128,0.31934149,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047412931,0.31934149,38278.0,38274.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610047413933,0.31934149,38278.0,38260.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610047414134,0.31934149,38278.0,38252.0,3.0505]
["bitfinex-derivatives","BTCF0:USTF0",1610047414535,0.31934149,38278.0,38253.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610047414735,0.31934149,38278.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047414935,0.31934149,38278.0,38265.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610047415335,0.31934149,38278.0,38266.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610047417436,0.31934149,38278.0,38264.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610047417636,0.31934149,38278.0,38267.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1610047417836,0.31934149,38278.0,38265.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1610047418237,0.31934149,38278.0,38254.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610047418437,0.31934149,38278.0,38266.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610047418637,0.31934149,38278.0,38255.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610047418839,0.13632608,38270.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047419241,0.13632608,38270.0,38267.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610047419639,0.13632608,38270.0,38267.0,0.09433498]
["bitfinex-derivatives","BTCF0:USTF0",1610047420043,0.31934149,38278.0,38268.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610047420246,0.31934149,38278.0,38268.0,3.61966498]
["bitfinex-derivatives","BTCF0:USTF0",1610047420740,0.31934149,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047421139,0.31934149,38278.0,38277.0,0.13659098]
["bitfinex-derivatives","BTCF0:USTF0",1610047423250,0.31934149,38278.0,38277.0,0.1591245]
["bitfinex-derivatives","BTCF0:USTF0",1610047424245,0.31934149,38278.0,38277.0,0.02279842]
["bitfinex-derivatives","BTCF0:USTF0",1610047424448,0.31934149,38278.0,38277.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610047424846,0.95856757,38278.0,38277.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610047425046,0.63922608,38278.0,38277.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610047425246,0.95523267,38278.0,38277.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610047425447,0.95523267,38278.0,38242.0,0.04727171]
["bitfinex-derivatives","BTCF0:USTF0",1610047425647,0.41612659,38278.0,38227.0,0.04727876]
["bitfinex-derivatives","BTCF0:USTF0",1610047425847,3.7468,38254.0,38243.0,0.02281586]
["bitfinex-derivatives","BTCF0:USTF0",1610047426047,3.85675,38254.0,38227.0,0.02282157]
["bitfinex-derivatives","BTCF0:USTF0",1610047426449,0.10995,38254.0,38198.0,0.14454136]
["bitfinex-derivatives","BTCF0:USTF0",1610047426652,0.10995,38254.0,38228.0,0.02248745]
["bitfinex-derivatives","BTCF0:USTF0",1610047426849,0.13632608,38229.0,38199.0,0.02248792]
["bitfinex-derivatives","BTCF0:USTF0",1610047427049,3.15102608,38229.0,38199.0,0.02248792]
["bitfinex-derivatives","BTCF0:USTF0",1610047427250,3.15102608,38229.0,38197.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610047427251,3.15102608,38229.0,38198.0,0.02249001]
["bitfinex-derivatives","BTCF0:USTF0",1610047427452,3.15102608,38229.0,38200.0,0.02536348]
["bitfinex-derivatives","BTCF0:USTF0",1610047427649,3.15102608,38229.0,38199.0,0.02536833]
["bitfinex-derivatives","BTCF0:USTF0",1610047427949,3.15102608,38229.0,38201.0,0.02536864]
["bitfinex-derivatives","BTCF0:USTF0",1610047428150,3.15102608,38229.0,38200.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610047428549,3.15102608,38229.0,38198.0,0.02537375]
["bitfinex-derivatives","BTCF0:USTF0",1610047428749,0.13632608,38199.0,38198.0,0.16169983]
["bitfinex-derivatives","BTCF0:USTF0",1610047429351,0.13632608,38199.0,38198.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610047430850,0.21522608,38199.0,38198.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610047431250,0.13632608,38199.0,38198.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610047431450,0.13632608,38199.0,38159.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610047432052,0.13632608,38199.0,38179.0,0.00027092]
["bitfinex-derivatives","BTCF0:USTF0",1610047432251,0.13632608,38199.0,38179.0,0.09788092]
["bitfinex-derivatives","BTCF0:USTF0",1610047432652,0.13632608,38199.0,38180.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610047432852,0.13632608,38181.0,38180.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610047433451,0.21442608,38181.0,38180.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610047434053,0.13632608,38181.0,38180.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610047434254,0.13632608,38181.0,38179.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610047434455,4.3201,38218.0,38179.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610047434653,0.4837048,38193.0,38179.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610047434854,0.4837048,38193.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047435054,0.4837048,38193.0,38192.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610047436456,1.07121718,38198.0,38192.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610047436457,0.01573952,38197.0,38192.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610047436858,0.01573952,38197.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047438259,0.48294315,38218.0,38197.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1610047438959,0.50162445,38220.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047439158,0.68518144,38223.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047439758,0.68518144,38223.0,38197.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1610047439959,0.68518144,38223.0,38192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610047440159,0.68518144,38223.0,38198.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610047440360,0.68518144,38223.0,38198.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1610047440961,5.56843239,38246.0,38198.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1610047440962,4.0114,38246.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047441161,0.6854614,38254.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047441162,0.6854614,38254.0,38216.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1610047441559,0.6854614,38254.0,38216.0,0.86149608]
["bitfinex-derivatives","BTCF0:USTF0",1610047441960,0.6854614,38254.0,38216.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1610047442561,0.6854614,38254.0,38224.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610047442760,0.68518111,38252.0,38224.0,4.11842]
["bitfinex-derivatives","BTCF0:USTF0",1610047442961,0.68518111,38252.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047443161,0.68518111,38252.0,38251.0,0.26796608]
["bitfinex-derivatives","BTCF0:USTF0",1610047443562,0.68518111,38252.0,38225.0,0.13314106]
["bitfinex-derivatives","BTCF0:USTF0",1610047443961,0.68518111,38252.0,38224.0,4.11842]
["bitfinex-derivatives","BTCF0:USTF0",1610047444162,0.0782,38261.0,38226.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610047444362,0.68513617,38266.0,38225.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610047444562,0.68513617,38266.0,38242.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610047444763,0.68513617,38266.0,38242.0,3.56052]
["bitfinex-derivatives","BTCF0:USTF0",1610047444963,0.68513617,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047446366,0.68513617,38266.0,38265.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1610047446567,0.0783,38270.0,38265.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1610047446967,0.0783,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047447667,0.0775,38274.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047447867,1.00495139,38278.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047448875,1.00495139,38278.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047449473,0.31934149,38278.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047450071,0.31934149,38278.0,38267.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610047450872,0.13632608,38268.0,38267.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610047452076,0.13632608,38268.0,38256.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610047452275,0.13632608,38268.0,38242.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1610047452476,0.13632608,38268.0,38238.0,4.1831]
["bitfinex-derivatives","BTCF0:USTF0",1610047452876,0.13632608,38261.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047453076,0.078,38260.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047453477,0.13632608,38261.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047453678,0.13632608,38261.0,38255.0,0.26553608]
["bitfinex-derivatives","BTCF0:USTF0",1610047454783,0.13632608,38261.0,38255.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1610047454981,0.13632608,38256.0,38255.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1610047456482,0.68685942,38287.0,38255.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1610047456882,0.13632608,38256.0,38255.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1610047458884,0.13632608,38258.0,38255.0,0.26075608]
["bitfinex-derivatives","BTCF0:USTF0",1610047459484,0.13632608,38258.0,38255.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1610047459986,0.13632608,38258.0,38238.0,4.1831]
["bitfinex-derivatives","BTCF0:USTF0",1610047460485,0.0775,38257.0,38239.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610047460885,0.0775,38257.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047461086,0.57604437,38288.0,38250.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610047461486,3.374,38277.0,38250.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610047461686,0.57604437,38288.0,38237.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1610047461885,3.1032,38271.0,38212.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1610047462186,3.1032,38271.0,38237.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610047462985,0.13632608,38238.0,38237.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610047463185,3.1032,38271.0,38237.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610047463485,0.078,38270.0,38237.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610047463685,0.0777,38269.0,38237.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610047463984,3.1032,38271.0,38237.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610047464185,3.1032,38271.0,38238.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610047464986,0.13632608,38239.0,38238.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610047465187,0.0772,38239.0,38238.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610047466286,0.0772,38239.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047466487,0.0774,38247.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047466886,0.13632608,38239.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047467587,0.21502608,38239.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047467790,0.0774,38247.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047468390,0.00797367,38258.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047468589,0.00797452,38257.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047468990,0.13632608,38239.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047469190,3.6743,38242.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047469394,2.89223,38242.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047469591,2.12832,38242.0,38238.0,0.02535177]
["bitfinex-derivatives","BTCF0:USTF0",1610047469993,2.12832,38242.0,38217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047470395,2.12832,38242.0,38218.0,0.02536477]
["bitfinex-derivatives","BTCF0:USTF0",1610047470594,1.2688,38242.0,38218.0,0.13731477]
["bitfinex-derivatives","BTCF0:USTF0",1610047470795,0.76933,38242.0,38218.0,0.13731477]
["bitfinex-derivatives","BTCF0:USTF0",1610047470994,0.13632608,38219.0,38218.0,0.13731477]
["bitfinex-derivatives","BTCF0:USTF0",1610047471195,0.0794,38238.0,38218.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610047471394,0.0794,38238.0,38218.0,0.13731863]
["bitfinex-derivatives","BTCF0:USTF0",1610047471594,0.0794,38238.0,38219.0,0.02536921]
["bitfinex-derivatives","BTCF0:USTF0",1610047472195,3.7971,38229.0,38219.0,0.02536921]
["bitfinex-derivatives","BTCF0:USTF0",1610047472394,0.0773,38228.0,38219.0,0.02536921]
["bitfinex-derivatives","BTCF0:USTF0",1610047472595,0.0792,38227.0,38219.0,0.02536921]
["bitfinex-derivatives","BTCF0:USTF0",1610047472794,0.0794,38238.0,38219.0,0.02536921]
["bitfinex-derivatives","BTCF0:USTF0",1610047472996,0.13632608,38220.0,38219.0,0.16169529]
["bitfinex-derivatives","BTCF0:USTF0",1610047473596,0.00798062,38239.0,38219.0,0.16169529]
["bitfinex-derivatives","BTCF0:USTF0",1610047473996,0.00798062,38239.0,38220.0,0.02631542]
["bitfinex-derivatives","BTCF0:USTF0",1610047475098,0.78228794,38240.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047475297,0.78228794,38240.0,38238.0,0.23885608]
["bitfinex-derivatives","BTCF0:USTF0",1610047475599,0.78228794,38240.0,38239.0,0.02723947]
["bitfinex-derivatives","BTCF0:USTF0",1610047476200,0.78228794,38240.0,38239.0,0.02723736]
["bitfinex-derivatives","BTCF0:USTF0",1610047476800,0.00797339,38249.0,38239.0,0.02723736]
["bitfinex-derivatives","BTCF0:USTF0",1610047477000,0.00797339,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047477201,0.00797339,38249.0,38248.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610047477400,0.00797339,38249.0,38248.0,0.11665365]
["bitfinex-derivatives","BTCF0:USTF0",1610047477601,0.00797339,38249.0,38238.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610047477802,0.00797339,38249.0,38248.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1610047478202,0.08707339,38249.0,38248.0,0.1296952]
["bitfinex-derivatives","BTCF0:USTF0",1610047479001,0.08707339,38249.0,38247.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610047479002,0.22339947,38249.0,38247.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610047479202,0.21542608,38249.0,38218.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610047479402,0.21542608,38249.0,38217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047479601,4.3618,38239.0,38219.0,0.02724734]
["bitfinex-derivatives","BTCF0:USTF0",1610047479801,4.3618,38239.0,38217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047479802,4.3618,38239.0,38218.0,0.0272504]
["bitfinex-derivatives","BTCF0:USTF0",1610047480202,4.3618,38239.0,38220.0,0.02725255]
["bitfinex-derivatives","BTCF0:USTF0",1610047480403,4.3618,38239.0,38219.0,0.02725281]
["bitfinex-derivatives","BTCF0:USTF0",1610047480603,4.3618,38239.0,38221.0,0.02725435]
["bitfinex-derivatives","BTCF0:USTF0",1610047480805,4.3618,38239.0,38221.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610047481003,0.13632608,38222.0,38221.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610047481404,0.13632608,38222.0,38221.0,0.13099087]
["bitfinex-derivatives","BTCF0:USTF0",1610047482404,0.70372608,38222.0,38221.0,0.13099087]
["bitfinex-derivatives","BTCF0:USTF0",1610047483205,0.70372608,38222.0,38217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610047483606,0.70372608,38222.0,38218.0,0.02726325]
["bitfinex-derivatives","BTCF0:USTF0",1610047483806,0.70372608,38222.0,38218.0,0.13974325]
["bitfinex-derivatives","BTCF0:USTF0",1610047484407,0.70372608,38222.0,38219.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1610047485007,0.13632608,38222.0,38219.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1610047485208,0.00798361,38228.0,38219.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1610047485408,0.08518361,38228.0,38219.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1610047486010,0.00798789,38227.0,38219.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1610047487110,0.00798789,38227.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047487313,0.56400738,38231.0,38226.0,0.25403608]
["bitfinex-derivatives","BTCF0:USTF0",1610047487511,0.56400738,38231.0,38226.0,0.28075159]
["bitfinex-derivatives","BTCF0:USTF0",1610047487709,0.56400738,38231.0,38227.0,0.02514038]
["bitfinex-derivatives","BTCF0:USTF0",1610047488411,0.0787,38233.0,38227.0,0.02514038]
["bitfinex-derivatives","BTCF0:USTF0",1610047489014,0.0787,38233.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047489212,0.0795,38238.0,38232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047489413,0.0795,38238.0,38232.0,0.16146821]
["bitfinex-derivatives","BTCF0:USTF0",1610047489612,0.0795,38238.0,38233.0,0.02514235]
["bitfinex-derivatives","BTCF0:USTF0",1610047490515,0.13632608,38244.0,38233.0,0.02514235]
["bitfinex-derivatives","BTCF0:USTF0",1610047491016,0.13632608,38234.0,38233.0,0.02514235]
["bitfinex-derivatives","BTCF0:USTF0",1610047491418,0.13632608,38234.0,38231.0,0.02514689]
["bitfinex-derivatives","BTCF0:USTF0",1610047491818,0.13632608,38234.0,38227.0,0.02514822]
["bitfinex-derivatives","BTCF0:USTF0",1610047492017,0.56379898,38268.0,38232.0,0.02514819]
["bitfinex-derivatives","BTCF0:USTF0",1610047492219,0.56444322,38255.0,38228.0,0.02514883]
["bitfinex-derivatives","BTCF0:USTF0",1610047492618,0.56444322,38255.0,38227.0,0.02514721]
["bitfinex-derivatives","BTCF0:USTF0",1610047492819,0.56444322,38255.0,38229.0,0.02514696]
["bitfinex-derivatives","BTCF0:USTF0",1610047493019,0.47274052,38239.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047493219,0.47274052,38239.0,38238.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610047493420,0.47274052,38239.0,38238.0,0.13317438]
["bitfinex-derivatives","BTCF0:USTF0",1610047493619,0.47274052,38239.0,38226.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1610047493821,0.47274052,38239.0,38238.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610047494320,4.29174052,38239.0,38238.0,0.11899823]
["bitfinex-derivatives","BTCF0:USTF0",1610047494520,4.37074052,38239.0,38238.0,0.11899823]
["bitfinex-derivatives","BTCF0:USTF0",1610047494920,4.37074052,38239.0,38195.0,0.12858538]
["bitfinex-derivatives","BTCF0:USTF0",1610047495121,0.13632608,38219.0,38195.0,0.05032973]
["bitfinex-derivatives","BTCF0:USTF0",1610047495522,0.13632608,38219.0,38218.0,0.02516045]
["bitfinex-derivatives","BTCF0:USTF0",1610047495723,0.13632608,38219.0,38218.0,0.12447045]
["bitfinex-derivatives","BTCF0:USTF0",1610047497524,0.21522608,38219.0,38218.0,0.12447045]
["bitfinex-derivatives","BTCF0:USTF0",1610047499426,4.50902608,38219.0,38218.0,0.12447045]
["bitfinex-derivatives","BTCF0:USTF0",1610047500226,4.43012608,38219.0,38218.0,0.12447045]
["bitfinex-derivatives","BTCF0:USTF0",1610047500627,0.13632608,38219.0,38218.0,0.12447045]
["bitfinex-derivatives","BTCF0:USTF0",1610047500827,2.36017818,38219.0,38218.0,0.09770761]
["bitfinex-derivatives","BTCF0:USTF0",1610047501032,2.36017818,38219.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047502031,0.70442898,38219.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047502331,0.0783,38218.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047502931,0.70442898,38219.0,38217.0,0.18205673]
["bitfinex-derivatives","BTCF0:USTF0",1610047503131,0.13632608,38219.0,38217.0,0.18205673]
["bitfinex-derivatives","BTCF0:USTF0",1610047503330,0.13632608,38219.0,38218.0,0.02515725]
["bitfinex-derivatives","BTCF0:USTF0",1610047506531,0.56792815,38226.0,38218.0,0.02515725]
["bitfinex-derivatives","BTCF0:USTF0",1610047507131,0.56792815,38226.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047507333,0.0781,38228.0,38225.0,0.26664608]
["bitfinex-derivatives","BTCF0:USTF0",1610047507533,0.0781,38228.0,38225.0,0.29179552]
["bitfinex-derivatives","BTCF0:USTF0",1610047507832,0.0781,38228.0,38226.0,0.02514772]
["bitfinex-derivatives","BTCF0:USTF0",1610047508032,0.56733258,38231.0,38226.0,0.02514772]
["bitfinex-derivatives","BTCF0:USTF0",1610047508233,0.56733258,38231.0,38228.0,3.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610047508632,0.56733258,38231.0,38229.0,0.0754417]
["bitfinex-derivatives","BTCF0:USTF0",1610047509133,0.47990406,38234.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047509332,0.39951968,38237.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047509533,0.39951968,38237.0,38231.0,0.02512697]
["bitfinex-derivatives","BTCF0:USTF0",1610047509733,0.70051033,38238.0,38231.0,0.02512697]
["bitfinex-derivatives","BTCF0:USTF0",1610047510233,0.88219696,38254.0,38231.0,0.02512697]
["bitfinex-derivatives","BTCF0:USTF0",1610047511237,0.88219696,38254.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047511438,0.88219696,38254.0,38253.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1610047511640,0.88219696,38254.0,38253.0,3.28404217]
["bitfinex-derivatives","BTCF0:USTF0",1610047512241,0.88219696,38254.0,38253.0,0.32689449]
["bitfinex-derivatives","BTCF0:USTF0",1610047512642,0.88219696,38254.0,38253.0,0.27664217]
["bitfinex-derivatives","BTCF0:USTF0",1610047512841,0.88219696,38254.0,38253.0,0.14031609]
["bitfinex-derivatives","BTCF0:USTF0",1610047513243,4.0114,38281.0,38253.0,0.14031609]
["bitfinex-derivatives","BTCF0:USTF0",1610047513244,0.13632608,38258.0,38253.0,0.14031609]
["bitfinex-derivatives","BTCF0:USTF0",1610047513443,0.0773,38283.0,38253.0,0.14031609]
["bitfinex-derivatives","BTCF0:USTF0",1610047513842,0.88388837,38290.0,38254.0,0.0251176]
["bitfinex-derivatives","BTCF0:USTF0",1610047514742,0.0776,38277.0,38254.0,0.0251176]
["bitfinex-derivatives","BTCF0:USTF0",1610047515143,0.21392608,38277.0,38254.0,0.0251176]
["bitfinex-derivatives","BTCF0:USTF0",1610047516343,0.13632608,38277.0,38254.0,0.0251176]
["bitfinex-derivatives","BTCF0:USTF0",1610047516542,0.13632608,38277.0,38253.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610047516743,0.13632608,38277.0,38237.0,0.05026934]
["bitfinex-derivatives","BTCF0:USTF0",1610047517142,0.13614,38281.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047517542,0.13614,38281.0,38243.0,0.02512683]
["bitfinex-derivatives","BTCF0:USTF0",1610047517744,0.88388837,38290.0,38243.0,0.02512683]
["bitfinex-derivatives","BTCF0:USTF0",1610047518443,0.47269009,38274.0,38243.0,0.02512683]
["bitfinex-derivatives","BTCF0:USTF0",1610047518642,0.0779,38273.0,38243.0,0.02512683]
["bitfinex-derivatives","BTCF0:USTF0",1610047519544,0.0779,38273.0,38242.0,0.02511763]
["bitfinex-derivatives","BTCF0:USTF0",1610047520946,0.47269009,38274.0,38242.0,0.02511763]
["bitfinex-derivatives","BTCF0:USTF0",1610047521146,0.47269009,38274.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047521347,0.47269009,38274.0,38273.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1610047521746,0.47269009,38274.0,38273.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610047522848,0.47197466,38290.0,38273.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610047523250,0.13632608,38281.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047523649,0.13632608,38281.0,38274.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610047523850,0.13632608,38281.0,38277.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610047524050,0.13632608,38281.0,38275.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610047524349,0.13632608,38281.0,38277.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610047524551,0.13632608,38281.0,38276.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610047524951,0.13632608,38281.0,38262.0,0.02511401]
["bitfinex-derivatives","BTCF0:USTF0",1610047525152,0.58363926,38294.0,38277.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610047525351,0.58363926,38294.0,38263.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610047525551,0.58363926,38294.0,38261.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1610047525952,0.58363926,38294.0,38262.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047526152,0.0776,38289.0,38262.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047526352,0.58363926,38294.0,38262.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047526553,0.47093953,38290.0,38262.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047527255,0.47093953,38290.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047527757,0.47093953,38290.0,38266.0,0.02511724]
["bitfinex-derivatives","BTCF0:USTF0",1610047528457,0.47082421,38284.0,38266.0,0.02511724]
["bitfinex-derivatives","BTCF0:USTF0",1610047528656,0.47082421,38284.0,38262.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610047528855,0.47082421,38284.0,38267.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610047529057,0.47082421,38284.0,38263.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610047529257,0.13632608,38264.0,38263.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610047529456,0.13632608,38264.0,38262.0,0.02511718]
["bitfinex-derivatives","BTCF0:USTF0",1610047529657,0.13632608,38264.0,38263.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047529858,0.13632608,38264.0,38258.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1610047530260,0.21462608,38264.0,38262.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047530460,0.21462608,38264.0,38259.0,0.02512076]
["bitfinex-derivatives","BTCF0:USTF0",1610047530660,0.21462608,38264.0,38263.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047530861,0.13632608,38264.0,38263.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047531059,0.13632608,38264.0,38259.0,0.02485068]
["bitfinex-derivatives","BTCF0:USTF0",1610047531060,0.13632608,38264.0,38260.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610047531262,0.13632608,38264.0,38263.0,0.00027011]
["bitfinex-derivatives","BTCF0:USTF0",1610047531461,0.13632608,38264.0,38261.0,0.13659617]
["bitfinex-derivatives","BTCF0:USTF0",1610047531762,0.13632608,38264.0,38263.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610047531962,0.21482608,38264.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047532162,0.13632608,38264.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047535267,0.0781,38270.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047535968,0.0776,38288.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047535969,0.56441054,38293.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047536968,0.0785,38277.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047537168,0.13632608,38263.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047537769,0.21512608,38263.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047537969,0.13632608,38263.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047538668,0.56441054,38293.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047538871,0.5827818,38294.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047539068,0.0781,38279.0,38262.0,0.02512104]
["bitfinex-derivatives","BTCF0:USTF0",1610047539270,0.0781,38279.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047539471,0.5827818,38294.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047539672,0.5827818,38294.0,38270.0,0.02511497]
["bitfinex-derivatives","BTCF0:USTF0",1610047540375,0.47003909,38292.0,38270.0,0.02511497]
["bitfinex-derivatives","BTCF0:USTF0",1610047540575,0.0781,38289.0,38270.0,0.02511497]
["bitfinex-derivatives","BTCF0:USTF0",1610047540776,0.47003909,38292.0,38270.0,0.02511497]
["bitfinex-derivatives","BTCF0:USTF0",1610047541176,0.13632608,38271.0,38270.0,0.02511497]
["bitfinex-derivatives","BTCF0:USTF0",1610047541778,0.13632608,38271.0,38267.0,0.02511172]
["bitfinex-derivatives","BTCF0:USTF0",1610047541978,0.13632608,38271.0,38270.0,0.02511195]
["bitfinex-derivatives","BTCF0:USTF0",1610047542378,0.13632608,38271.0,38267.0,0.02511236]
["bitfinex-derivatives","BTCF0:USTF0",1610047542578,0.11243,38294.0,38270.0,0.02511205]
["bitfinex-derivatives","BTCF0:USTF0",1610047542778,0.11243,38294.0,38268.0,0.0251121]
["bitfinex-derivatives","BTCF0:USTF0",1610047543079,0.11243,38294.0,38267.0,0.02511256]
["bitfinex-derivatives","BTCF0:USTF0",1610047543279,0.45566757,38278.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047543681,0.45566757,38278.0,38273.0,0.0251125]
["bitfinex-derivatives","BTCF0:USTF0",1610047543882,0.45566757,38278.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047545182,0.45566757,38278.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047545380,0.45566757,38278.0,38266.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610047545583,0.31934149,38278.0,38258.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1610047545783,0.31934149,38278.0,38267.0,0.02511287]
["bitfinex-derivatives","BTCF0:USTF0",1610047545983,0.31934149,38278.0,38266.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610047546182,0.31934149,38278.0,38268.0,0.0248415]
["bitfinex-derivatives","BTCF0:USTF0",1610047546383,0.31934149,38277.0,38268.0,0.02511149]
["bitfinex-derivatives","BTCF0:USTF0",1610047546583,0.31934149,38277.0,38267.0,0.02511037]
["bitfinex-derivatives","BTCF0:USTF0",1610047546781,0.31934149,38277.0,38269.0,0.02510822]
["bitfinex-derivatives","BTCF0:USTF0",1610047546981,0.39694149,38277.0,38269.0,0.02510822]
["bitfinex-derivatives","BTCF0:USTF0",1610047547182,0.31934149,38277.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047547583,0.31934149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047548082,0.39864149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047549984,0.31934149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047551288,0.39704149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047552189,0.31934149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047553388,0.39744149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047553588,0.39784149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047553787,0.31934149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047554793,0.39824149,38277.0,38276.0,0.16180576]
["bitfinex-derivatives","BTCF0:USTF0",1610047554992,0.31934149,38277.0,38276.0,0.29401986]
["bitfinex-derivatives","BTCF0:USTF0",1610047555391,0.31934149,38280.0,38276.0,0.29401986]
["bitfinex-derivatives","BTCF0:USTF0",1610047555791,0.31934149,38280.0,38277.0,0.02643941]
["bitfinex-derivatives","BTCF0:USTF0",1610047557297,0.21344149,38280.0,38277.0,0.02643941]
["bitfinex-derivatives","BTCF0:USTF0",1610047558494,0.46977317,38315.0,38293.0,2.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610047558693,0.46977317,38315.0,38293.0,3.05132]
["bitfinex-derivatives","BTCF0:USTF0",1610047558893,0.46977317,38315.0,38294.0,0.07841003]
["bitfinex-derivatives","BTCF0:USTF0",1610047559294,0.46977317,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047559694,0.46977317,38315.0,38314.0,0.16275102]
["bitfinex-derivatives","BTCF0:USTF0",1610047560295,0.13632608,38321.0,38314.0,0.16275102]
["bitfinex-derivatives","BTCF0:USTF0",1610047560795,0.13632608,38321.0,38315.0,0.02642633]
["bitfinex-derivatives","BTCF0:USTF0",1610047560999,0.01580403,38325.0,38315.0,0.02642633]
["bitfinex-derivatives","BTCF0:USTF0",1610047561395,0.01580403,38325.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047561896,0.01580403,38325.0,38324.0,0.16274979]
["bitfinex-derivatives","BTCF0:USTF0",1610047562097,1.72138726,38358.0,38324.0,0.16274979]
["bitfinex-derivatives","BTCF0:USTF0",1610047562098,0.01581304,38334.0,38324.0,0.16274979]
["bitfinex-derivatives","BTCF0:USTF0",1610047562298,0.46566377,38335.0,38324.0,0.16274979]
["bitfinex-derivatives","BTCF0:USTF0",1610047562499,0.46566377,38335.0,38325.0,0.02642329]
["bitfinex-derivatives","BTCF0:USTF0",1610047563297,0.46566377,38335.0,38334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047563698,0.46566377,38335.0,38334.0,0.16274596]
["bitfinex-derivatives","BTCF0:USTF0",1610047563899,0.56276268,38344.0,38334.0,0.16274596]
["bitfinex-derivatives","BTCF0:USTF0",1610047564200,0.56276268,38344.0,38335.0,0.02641945]
["bitfinex-derivatives","BTCF0:USTF0",1610047565003,0.56276268,38344.0,38322.0,0.05280187]
["bitfinex-derivatives","BTCF0:USTF0",1610047565401,0.56276268,38344.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047565803,0.56484079,38342.0,38333.0,0.02641879]
["bitfinex-derivatives","BTCF0:USTF0",1610047567506,0.13632608,38334.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047567904,0.13632608,38334.0,38329.0,0.02641784]
["bitfinex-derivatives","BTCF0:USTF0",1610047568707,0.13632608,38334.0,38323.0,0.02641727]
["bitfinex-derivatives","BTCF0:USTF0",1610047569506,0.13632608,38324.0,38323.0,0.02641727]
["bitfinex-derivatives","BTCF0:USTF0",1610047572611,0.13632608,38324.0,38322.0,0.05280187]
["bitfinex-derivatives","BTCF0:USTF0",1610047572813,0.13632608,38324.0,38323.0,0.02642121]
["bitfinex-derivatives","BTCF0:USTF0",1610047573315,0.13632608,38324.0,38315.0,0.02642161]
["bitfinex-derivatives","BTCF0:USTF0",1610047573514,0.13632608,38316.0,38314.0,0.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1610047573714,0.0779,38315.0,38314.0,0.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1610047574115,0.0779,38315.0,38314.0,0.27088811]
["bitfinex-derivatives","BTCF0:USTF0",1610047574315,0.0779,38315.0,38314.0,0.13456203]
["bitfinex-derivatives","BTCF0:USTF0",1610047575015,0.0779,38315.0,38291.0,0.05199301]
["bitfinex-derivatives","BTCF0:USTF0",1610047575418,0.0779,38315.0,38294.0,0.02642619]
["bitfinex-derivatives","BTCF0:USTF0",1610047575615,0.0779,38315.0,38294.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1610047575916,0.0779,38315.0,38295.0,0.02643248]
["bitfinex-derivatives","BTCF0:USTF0",1610047576921,3.3493,38296.0,38271.0,0.05200657]
["bitfinex-derivatives","BTCF0:USTF0",1610047577118,0.0775,38302.0,38271.0,0.05200657]
["bitfinex-derivatives","BTCF0:USTF0",1610047577319,3.2429,38286.0,38271.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610047577518,0.0775,38302.0,38271.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610047577519,4.3285,38295.0,38272.0,0.02644208]
["bitfinex-derivatives","BTCF0:USTF0",1610047577719,0.0775,38302.0,38272.0,0.02644208]
["bitfinex-derivatives","BTCF0:USTF0",1610047577921,3.7412,38285.0,38272.0,0.02644208]
["bitfinex-derivatives","BTCF0:USTF0",1610047578420,3.7412,38285.0,38243.0,0.13222281]
["bitfinex-derivatives","BTCF0:USTF0",1610047578619,0.0778,38284.0,38273.0,0.02644686]
["bitfinex-derivatives","BTCF0:USTF0",1610047578822,2.62708,38285.0,38243.0,0.07847563]
["bitfinex-derivatives","BTCF0:USTF0",1610047579021,1.22019,38285.0,38243.0,0.20005563]
["bitfinex-derivatives","BTCF0:USTF0",1610047579221,1.22019,38285.0,38274.0,0.02645116]
["bitfinex-derivatives","BTCF0:USTF0",1610047579422,0.13632608,38275.0,38274.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610047579623,0.0772,38293.0,38274.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610047579821,3.8122,38292.0,38274.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610047580021,0.0772,38293.0,38274.0,0.16355275]
["bitfinex-derivatives","BTCF0:USTF0",1610047580223,0.0772,38293.0,38275.0,0.02645362]
["bitfinex-derivatives","BTCF0:USTF0",1610047581424,0.13632608,38276.0,38275.0,0.02645362]
["bitfinex-derivatives","BTCF0:USTF0",1610047581623,0.0776,38283.0,38275.0,0.02645362]
["bitfinex-derivatives","BTCF0:USTF0",1610047582625,0.56522213,38302.0,38275.0,0.02645362]
["bitfinex-derivatives","BTCF0:USTF0",1610047583426,0.13632608,38295.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047583627,0.0792,38294.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047583828,0.0792,38294.0,38288.0,0.02644571]
["bitfinex-derivatives","BTCF0:USTF0",1610047584028,0.0792,38294.0,38288.0,0.15861571]
["bitfinex-derivatives","BTCF0:USTF0",1610047584428,0.0792,38294.0,38289.0,0.02644327]
["bitfinex-derivatives","BTCF0:USTF0",1610047584629,0.0792,38294.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047585431,0.13632608,38290.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047586633,0.21442608,38290.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047587933,0.0781,38290.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047589536,0.21442608,38290.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047590137,0.0781,38290.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047593042,0.079,38297.0,38289.0,0.0264417]
["bitfinex-derivatives","BTCF0:USTF0",1610047593444,0.079,38297.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047593643,0.078,38301.0,38296.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1610047594044,1.5,38399.0,38296.0,0.24625842]
["bitfinex-derivatives","BTCF0:USTF0",1610047594244,1.5,38399.0,38297.0,0.02642274]
["bitfinex-derivatives","BTCF0:USTF0",1610047594445,0.78543987,38333.0,38297.0,0.02642274]
["bitfinex-derivatives","BTCF0:USTF0",1610047595144,0.0784,38323.0,38297.0,0.02642274]
["bitfinex-derivatives","BTCF0:USTF0",1610047595543,0.13632608,38305.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047595944,0.0784,38323.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047596144,0.0784,38323.0,38304.0,0.2720461]
["bitfinex-derivatives","BTCF0:USTF0",1610047596343,0.47185931,38332.0,38305.0,0.02643174]
["bitfinex-derivatives","BTCF0:USTF0",1610047597444,0.0783,38331.0,38305.0,0.02643174]
["bitfinex-derivatives","BTCF0:USTF0",1610047597644,0.13632608,38330.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047598246,0.47192861,38329.0,38325.0,0.02642188]
["bitfinex-derivatives","BTCF0:USTF0",1610047599347,0.0785,38328.0,38325.0,0.02642188]
["bitfinex-derivatives","BTCF0:USTF0",1610047600249,0.13632608,38333.0,38325.0,0.02642188]
["bitfinex-derivatives","BTCF0:USTF0",1610047600449,0.13632608,38333.0,38325.0,0.16105188]
["bitfinex-derivatives","BTCF0:USTF0",1610047600750,0.13632608,38333.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047601249,0.0785,38332.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047601550,0.13632608,38327.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047601950,0.0785,38332.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047602150,0.47239149,38335.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047602552,0.47240252,38338.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047603151,0.0787,38337.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047603652,0.13632608,38331.0,38326.0,0.02642007]
["bitfinex-derivatives","BTCF0:USTF0",1610047604853,0.0779,38330.0,38303.0,0.13211419]
["bitfinex-derivatives","BTCF0:USTF0",1610047605053,0.0779,38330.0,38303.0,0.05198251]
["bitfinex-derivatives","BTCF0:USTF0",1610047605253,0.0779,38330.0,38305.0,0.02642154]
["bitfinex-derivatives","BTCF0:USTF0",1610047605452,0.0779,38330.0,38305.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1610047605653,0.0779,38330.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047606055,0.0779,38330.0,38315.0,0.02642564]
["bitfinex-derivatives","BTCF0:USTF0",1610047607761,0.13632608,38321.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047608158,0.13632608,38321.0,38320.0,0.1646004]
["bitfinex-derivatives","BTCF0:USTF0",1610047608859,0.21472608,38321.0,38320.0,0.1646004]
["bitfinex-derivatives","BTCF0:USTF0",1610047613766,0.21472608,38321.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047614268,0.21472608,38321.0,38317.0,0.02827635]
["bitfinex-derivatives","BTCF0:USTF0",1610047616572,0.13632608,38321.0,38317.0,0.02827635]
["bitfinex-derivatives","BTCF0:USTF0",1610047617573,0.0773,38320.0,38317.0,0.02827635]
["bitfinex-derivatives","BTCF0:USTF0",1610047618075,0.13632608,38321.0,38317.0,0.02827635]
["bitfinex-derivatives","BTCF0:USTF0",1610047619075,0.0793,38320.0,38317.0,0.02827635]
["bitfinex-derivatives","BTCF0:USTF0",1610047619274,0.0772,38319.0,38317.0,0.02827635]
["bitfinex-derivatives","BTCF0:USTF0",1610047621276,0.0772,38319.0,38318.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1610047621675,0.0772,38319.0,38318.0,4.4236363]
["bitfinex-derivatives","BTCF0:USTF0",1610047622677,0.47421874,38332.0,38318.0,4.4236363]
["bitfinex-derivatives","BTCF0:USTF0",1610047623077,0.47421874,38332.0,38319.0,0.16526148]
["bitfinex-derivatives","BTCF0:USTF0",1610047623577,0.47390177,38356.0,38319.0,0.16526148]
["bitfinex-derivatives","BTCF0:USTF0",1610047623777,0.47390177,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047623976,0.47390177,38356.0,38355.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610047624176,0.47390177,38356.0,38355.0,0.2641116]
["bitfinex-derivatives","BTCF0:USTF0",1610047625381,0.0775,38357.0,38355.0,0.2641116]
["bitfinex-derivatives","BTCF0:USTF0",1610047625777,0.0775,38357.0,38356.0,3.52942928]
["bitfinex-derivatives","BTCF0:USTF0",1610047625978,0.0785,38362.0,38356.0,3.52942928]
["bitfinex-derivatives","BTCF0:USTF0",1610047626178,0.0785,38362.0,38356.0,3.58368493]
["bitfinex-derivatives","BTCF0:USTF0",1610047626482,0.0785,38362.0,38357.0,0.0821989]
["bitfinex-derivatives","BTCF0:USTF0",1610047626681,0.0785,38362.0,38357.0,0.08247529]
["bitfinex-derivatives","BTCF0:USTF0",1610047627081,0.079,38371.0,38357.0,0.08247529]
["bitfinex-derivatives","BTCF0:USTF0",1610047627284,0.079,38371.0,38365.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1610047627681,0.079,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047627882,0.0774,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047628081,0.0774,38371.0,38370.0,0.16454028]
["bitfinex-derivatives","BTCF0:USTF0",1610047628883,0.00331386,38377.0,38370.0,0.16454028]
["bitfinex-derivatives","BTCF0:USTF0",1610047629485,0.0781,38380.0,38371.0,0.02820452]
["bitfinex-derivatives","BTCF0:USTF0",1610047629887,0.0781,38380.0,38379.0,0.60212608]
["bitfinex-derivatives","BTCF0:USTF0",1610047630085,0.0777,38384.0,38379.0,0.21889608]
["bitfinex-derivatives","BTCF0:USTF0",1610047630486,0.0777,38384.0,38380.0,0.02819714]
["bitfinex-derivatives","BTCF0:USTF0",1610047630685,0.079,38394.0,38380.0,0.02819714]
["bitfinex-derivatives","BTCF0:USTF0",1610047630884,0.079,38394.0,38380.0,0.00027616]
["bitfinex-derivatives","BTCF0:USTF0",1610047631086,0.079,38394.0,38381.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610047631285,0.0032767,38422.0,38381.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610047631487,0.0032767,38422.0,38396.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1610047631686,0.0032767,38422.0,38396.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1610047631886,0.0032767,38422.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047632187,0.0032767,38422.0,38421.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1610047632786,0.0822767,38422.0,38421.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1610047633587,0.079,38422.0,38421.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1610047634888,0.0779,38430.0,38421.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1610047635089,0.46493003,38449.0,38421.0,0.27135208]
["bitfinex-derivatives","BTCF0:USTF0",1610047635288,0.55775041,38460.0,38422.0,0.00027598]
["bitfinex-derivatives","BTCF0:USTF0",1610047635888,0.55775041,38460.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047637191,0.55775041,38460.0,38459.0,0.22260608]
["bitfinex-derivatives","BTCF0:USTF0",1610047637394,0.079,38463.0,38459.0,0.22260608]
["bitfinex-derivatives","BTCF0:USTF0",1610047638494,0.13632608,38469.0,38459.0,0.22260608]
["bitfinex-derivatives","BTCF0:USTF0",1610047639895,0.13632608,38469.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047640098,0.077,38476.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047641695,0.55348691,38507.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047641896,0.13632608,38492.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047642597,0.13632608,38492.0,38475.0,0.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1610047642796,0.077,38476.0,38475.0,0.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1610047642996,0.077,38476.0,38475.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610047643196,3.6017,38521.0,38475.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610047643896,0.13632608,38521.0,38475.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610047644298,0.078,38476.0,38475.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610047644697,0.078,38476.0,38475.0,4.56562608]
["bitfinex-derivatives","BTCF0:USTF0",1610047645299,0.0772,38486.0,38475.0,4.56562608]
["bitfinex-derivatives","BTCF0:USTF0",1610047645697,0.2987,38577.0,38475.0,4.56562608]
["bitfinex-derivatives","BTCF0:USTF0",1610047645897,0.2987,38577.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047646299,0.0789,38545.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047646698,0.0788,38541.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047647898,0.0788,38541.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047648100,0.0788,38541.0,38520.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610047649799,0.0788,38541.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047651304,0.26885419,38537.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047651806,0.13632608,38524.0,38520.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610047652205,0.0785,38536.0,38520.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610047652905,0.0785,38536.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047653806,0.0785,38536.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047655308,0.0785,38536.0,38527.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1610047655511,0.684,38536.0,38527.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1610047655711,3.7402,38532.0,38527.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1610047655910,0.13632608,38528.0,38527.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1610047656110,0.13632608,38528.0,38510.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610047656310,0.13632608,38528.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047657011,0.0777,38527.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047657411,0.0777,38527.0,38488.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610047657811,0.13632608,38500.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047658414,0.13632608,38500.0,38475.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610047658616,0.13632608,38500.0,38454.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1610047659015,0.0772,38499.0,38454.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1610047659215,0.0772,38499.0,38455.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610047659415,0.0772,38499.0,38455.0,0.09005559]
["bitfinex-derivatives","BTCF0:USTF0",1610047659814,0.13632608,38478.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047660215,0.13632608,38478.0,38473.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610047660416,0.13632608,38478.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047660617,0.01132608,38478.0,38473.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1610047660819,0.01132608,38478.0,38473.0,0.12219562]
["bitfinex-derivatives","BTCF0:USTF0",1610047661020,0.0786,38477.0,38474.0,0.00027562]
["bitfinex-derivatives","BTCF0:USTF0",1610047661820,0.0786,38477.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047662421,0.0786,38477.0,38476.0,0.13660168]
["bitfinex-derivatives","BTCF0:USTF0",1610047663023,0.01936721,40647.0,38476.0,0.13660168]
["bitfinex-derivatives","BTCF0:USTF0",1610047663222,1.6569,38583.0,38476.0,0.13660168]
["bitfinex-derivatives","BTCF0:USTF0",1610047663425,1.6569,38583.0,38477.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610047663824,0.13632608,38491.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047664023,0.0772,38490.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047664223,0.0772,38490.0,38484.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610047664424,0.0772,38490.0,38484.0,0.13519556]
["bitfinex-derivatives","BTCF0:USTF0",1610047665023,0.0772,38490.0,38485.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610047665224,0.0787,38489.0,38485.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610047665824,0.0787,38489.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047666026,0.0787,38489.0,38485.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610047666224,0.0787,38489.0,38488.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610047666426,3.4359,38503.0,38488.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610047666626,3.4359,38503.0,38485.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1610047666827,3.4359,38503.0,38489.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1610047667027,3.4359,38503.0,38486.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1610047667427,3.4359,38503.0,38485.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610047667626,3.4359,38503.0,38487.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610047667827,3.4359,38503.0,38486.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610047668028,0.13632608,38488.0,38486.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610047668228,0.0771,38527.0,38485.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610047668427,0.0771,38527.0,38487.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610047668629,0.0771,38527.0,38484.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1610047669028,0.0771,38527.0,38485.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610047669428,0.0771,38527.0,38485.0,0.03207696]
["bitfinex-derivatives","BTCF0:USTF0",1610047669928,0.0771,38527.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047670329,0.0771,38527.0,38523.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610047672033,0.0771,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047672237,0.0784,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047672434,0.0784,38527.0,38526.0,0.13661099]
["bitfinex-derivatives","BTCF0:USTF0",1610047673634,0.01936721,38537.0,38526.0,0.13661099]
["bitfinex-derivatives","BTCF0:USTF0",1610047673835,0.01936721,38537.0,38526.0,0.16838455]
["bitfinex-derivatives","BTCF0:USTF0",1610047674033,0.13632608,38528.0,38527.0,0.03205875]
["bitfinex-derivatives","BTCF0:USTF0",1610047675036,0.13632608,38528.0,38527.0,0.00028491]
["bitfinex-derivatives","BTCF0:USTF0",1610047675235,0.21472608,38528.0,38527.0,0.00028491]
["bitfinex-derivatives","BTCF0:USTF0",1610047675534,0.0784,38528.0,38527.0,0.00028491]
["bitfinex-derivatives","BTCF0:USTF0",1610047677539,0.0784,38528.0,38527.0,0.03205642]
["bitfinex-derivatives","BTCF0:USTF0",1610047678141,0.01936721,38537.0,38527.0,0.03205642]
["bitfinex-derivatives","BTCF0:USTF0",1610047678542,0.01936721,38537.0,38527.0,0.14782642]
["bitfinex-derivatives","BTCF0:USTF0",1610047679044,0.01936721,38537.0,38528.0,0.03204787]
["bitfinex-derivatives","BTCF0:USTF0",1610047679444,0.0782,38536.0,38528.0,0.03204787]
["bitfinex-derivatives","BTCF0:USTF0",1610047679946,0.0782,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047680345,0.0782,38536.0,38535.0,0.13661088]
["bitfinex-derivatives","BTCF0:USTF0",1610047680545,0.01936721,38537.0,38535.0,0.13661088]
["bitfinex-derivatives","BTCF0:USTF0",1610047680944,0.01936721,38537.0,38536.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610047681746,0.09706721,38537.0,38536.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610047683949,0.01936721,38537.0,38536.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610047684150,0.01936721,38537.0,38528.0,0.03204731]
["bitfinex-derivatives","BTCF0:USTF0",1610047684351,0.01936721,38537.0,38536.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610047684552,0.01936721,38537.0,38529.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047684853,0.01936721,38537.0,38528.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047685251,0.01936721,38537.0,38530.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047685454,0.01936721,38537.0,38529.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047685651,0.01936721,38537.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047685652,0.01936721,38537.0,38531.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047685851,0.01936721,38537.0,38530.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047686051,0.13632608,38531.0,38530.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047686252,0.13632608,38531.0,38527.0,0.03204992]
["bitfinex-derivatives","BTCF0:USTF0",1610047686452,0.13632608,38531.0,38530.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047686653,0.13632608,38531.0,38528.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610047687054,0.13632608,38531.0,38526.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610047687254,0.13632608,38531.0,38529.0,0.0002849]
["bitfinex-derivatives","BTCF0:USTF0",1610047687456,0.01632608,38531.0,38499.0,0.0596536]
["bitfinex-derivatives","BTCF0:USTF0",1610047687853,0.01632608,38531.0,38499.0,0.0320647]
["bitfinex-derivatives","BTCF0:USTF0",1610047688055,0.13632608,38504.0,38500.0,0.03206572]
["bitfinex-derivatives","BTCF0:USTF0",1610047688253,0.0786,38503.0,38500.0,0.03206572]
["bitfinex-derivatives","BTCF0:USTF0",1610047688653,0.0786,38503.0,38485.0,0.03206768]
["bitfinex-derivatives","BTCF0:USTF0",1610047688855,0.0786,38503.0,38501.0,0.03206766]
["bitfinex-derivatives","BTCF0:USTF0",1610047689055,0.0786,38503.0,38486.0,0.03206773]
["bitfinex-derivatives","BTCF0:USTF0",1610047689455,0.0786,38503.0,38485.0,0.03207033]
["bitfinex-derivatives","BTCF0:USTF0",1610047689655,0.0786,38503.0,38487.0,0.03207033]
["bitfinex-derivatives","BTCF0:USTF0",1610047689855,0.0786,38503.0,38486.0,0.03207057]
["bitfinex-derivatives","BTCF0:USTF0",1610047690256,0.0786,38503.0,38485.0,0.03206726]
["bitfinex-derivatives","BTCF0:USTF0",1610047690456,0.0786,38503.0,38487.0,0.03206926]
["bitfinex-derivatives","BTCF0:USTF0",1610047690759,0.0786,38503.0,38486.0,0.03206854]
["bitfinex-derivatives","BTCF0:USTF0",1610047690957,0.13632608,38504.0,38488.0,0.03207005]
["bitfinex-derivatives","BTCF0:USTF0",1610047691358,0.13632608,38504.0,38485.0,0.03207184]
["bitfinex-derivatives","BTCF0:USTF0",1610047691557,0.13632608,38504.0,38489.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1610047691758,0.13632608,38504.0,38489.0,0.03266534]
["bitfinex-derivatives","BTCF0:USTF0",1610047691958,0.13632608,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047692162,0.0785,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047692565,0.0785,38504.0,38503.0,0.16839776]
["bitfinex-derivatives","BTCF0:USTF0",1610047692962,0.0785,38504.0,38503.0,0.03207168]
["bitfinex-derivatives","BTCF0:USTF0",1610047693361,0.0785,38504.0,38485.0,0.03207061]
["bitfinex-derivatives","BTCF0:USTF0",1610047693562,0.0785,38504.0,38503.0,0.03207162]
["bitfinex-derivatives","BTCF0:USTF0",1610047693861,0.0785,38504.0,38486.0,0.03207278]
["bitfinex-derivatives","BTCF0:USTF0",1610047694061,0.0785,38504.0,38503.0,0.03207354]
["bitfinex-derivatives","BTCF0:USTF0",1610047694362,0.1236,38517.0,38498.0,0.03207515]
["bitfinex-derivatives","BTCF0:USTF0",1610047694763,0.1236,38517.0,38503.0,0.03207505]
["bitfinex-derivatives","BTCF0:USTF0",1610047694964,0.1236,38517.0,38499.0,0.03207596]
["bitfinex-derivatives","BTCF0:USTF0",1610047695165,0.1236,38517.0,38504.0,0.03207553]
["bitfinex-derivatives","BTCF0:USTF0",1610047695564,0.1236,38517.0,38500.0,0.03207107]
["bitfinex-derivatives","BTCF0:USTF0",1610047695763,0.1236,38517.0,38505.0,0.03207117]
["bitfinex-derivatives","BTCF0:USTF0",1610047695964,0.13632608,38506.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047696464,0.13632608,38506.0,38503.0,0.03206988]
["bitfinex-derivatives","BTCF0:USTF0",1610047697668,0.0782,38505.0,38503.0,0.03206988]
["bitfinex-derivatives","BTCF0:USTF0",1610047697868,0.13632608,38506.0,38503.0,0.03206988]
["bitfinex-derivatives","BTCF0:USTF0",1610047698468,0.1323,38508.0,38497.0,0.03207484]
["bitfinex-derivatives","BTCF0:USTF0",1610047698668,0.1323,38508.0,38504.0,0.03207237]
["bitfinex-derivatives","BTCF0:USTF0",1610047698869,0.1323,38508.0,38498.0,0.03206514]
["bitfinex-derivatives","BTCF0:USTF0",1610047699067,0.1236,38517.0,38498.0,0.03206514]
["bitfinex-derivatives","BTCF0:USTF0",1610047699267,0.56369725,38522.0,38497.0,0.15307498]
["bitfinex-derivatives","BTCF0:USTF0",1610047699468,0.56369725,38522.0,38499.0,0.03206004]
["bitfinex-derivatives","BTCF0:USTF0",1610047699668,0.56369725,38522.0,38497.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1610047699669,0.56369725,38522.0,38498.0,0.03205834]
["bitfinex-derivatives","BTCF0:USTF0",1610047699969,0.56369725,38522.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047700572,0.64095819,38527.0,38521.0,0.16837882]
["bitfinex-derivatives","BTCF0:USTF0",1610047700968,0.64095819,38527.0,38522.0,0.03205041]
["bitfinex-derivatives","BTCF0:USTF0",1610047701168,0.64095819,38527.0,38522.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610047701373,0.56355819,38527.0,38523.0,0.03204916]
["bitfinex-derivatives","BTCF0:USTF0",1610047701569,0.56355819,38527.0,38523.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610047701771,0.56355819,38527.0,38524.0,0.03175981]
["bitfinex-derivatives","BTCF0:USTF0",1610047701970,0.56355819,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047702171,0.56355819,38527.0,38526.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1610047702370,0.02267784,38527.0,38526.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1610047702873,0.56471348,38541.0,38526.0,0.29030312]
["bitfinex-derivatives","BTCF0:USTF0",1610047703374,0.56471348,38541.0,38527.0,0.03203679]
["bitfinex-derivatives","BTCF0:USTF0",1610047703576,0.64221348,38541.0,38527.0,0.03203679]
["bitfinex-derivatives","BTCF0:USTF0",1610047703776,0.0775,38541.0,38527.0,0.03203679]
["bitfinex-derivatives","BTCF0:USTF0",1610047703975,0.0775,38541.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047704475,0.0775,38541.0,38536.0,0.16836266]
["bitfinex-derivatives","BTCF0:USTF0",1610047705076,1.5,38636.0,38536.0,0.16836266]
["bitfinex-derivatives","BTCF0:USTF0",1610047705680,3.13605349,38622.0,38536.0,0.16836266]
["bitfinex-derivatives","BTCF0:USTF0",1610047705878,0.69069045,38562.0,38536.0,0.16836266]
["bitfinex-derivatives","BTCF0:USTF0",1610047706079,0.0784,38545.0,38541.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610047706277,0.69069045,38562.0,38541.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610047706577,0.69069045,38562.0,38542.0,0.0916144]
["bitfinex-derivatives","BTCF0:USTF0",1610047706777,0.69069045,38562.0,38542.0,0.2124144]
["bitfinex-derivatives","BTCF0:USTF0",1610047707178,0.69039411,38567.0,38543.0,0.03202264]
["bitfinex-derivatives","BTCF0:USTF0",1610047707379,0.0784,38566.0,38543.0,0.03202264]
["bitfinex-derivatives","BTCF0:USTF0",1610047707580,0.0784,38566.0,38541.0,3.61681434]
["bitfinex-derivatives","BTCF0:USTF0",1610047707879,0.0784,38566.0,38542.0,0.12068949]
["bitfinex-derivatives","BTCF0:USTF0",1610047708081,0.0784,38566.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047708283,0.69039411,38567.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047708482,0.69039411,38567.0,38565.0,0.16834625]
["bitfinex-derivatives","BTCF0:USTF0",1610047708682,0.69039411,38567.0,38566.0,0.03201884]
["bitfinex-derivatives","BTCF0:USTF0",1610047709084,0.69030312,38587.0,38566.0,0.03201884]
["bitfinex-derivatives","BTCF0:USTF0",1610047710085,0.69030312,38587.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047710286,0.69030312,38587.0,38586.0,4.39402608]
["bitfinex-derivatives","BTCF0:USTF0",1610047710686,0.69030312,38587.0,38586.0,4.42603312]
["bitfinex-derivatives","BTCF0:USTF0",1610047711085,0.077,38591.0,38586.0,4.3943105]
["bitfinex-derivatives","BTCF0:USTF0",1610047711286,0.077,38591.0,38586.0,0.1366105]
["bitfinex-derivatives","BTCF0:USTF0",1610047711686,0.077,38591.0,38587.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1610047711885,1.09284377,38615.0,38587.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1610047712086,1.09284377,38615.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047712287,0.78004325,38626.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047712487,0.78004325,38626.0,38594.0,0.13661036]
["bitfinex-derivatives","BTCF0:USTF0",1610047712686,0.78004325,38626.0,38563.0,0.00368743]
["bitfinex-derivatives","BTCF0:USTF0",1610047712887,0.0787,38594.0,38580.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1610047713287,0.0787,38594.0,38581.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1610047713687,0.0787,38594.0,38593.0,3.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610047714087,0.0787,38594.0,38593.0,3.43871026]
["bitfinex-derivatives","BTCF0:USTF0",1610047715088,0.0787,38594.0,38593.0,3.54862026]
["bitfinex-derivatives","BTCF0:USTF0",1610047715289,0.01936721,38595.0,38593.0,3.54862026]
["bitfinex-derivatives","BTCF0:USTF0",1610047715688,0.01936721,38595.0,38594.0,0.00028414]
["bitfinex-derivatives","BTCF0:USTF0",1610047716091,0.01936721,38595.0,38593.0,3.54833608]
["bitfinex-derivatives","BTCF0:USTF0",1610047717291,0.01936721,38595.0,38594.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1610047717891,0.01936721,38595.0,38593.0,3.54833608]
["bitfinex-derivatives","BTCF0:USTF0",1610047718092,0.01936721,38595.0,38594.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1610047718392,0.09586721,38595.0,38594.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1610047718996,0.01936721,38595.0,38594.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1610047719593,1.07223534,38695.0,38620.0,3.6534]
["bitfinex-derivatives","BTCF0:USTF0",1610047719794,1.07223534,38695.0,38620.0,3.73933]
["bitfinex-derivatives","BTCF0:USTF0",1610047720000,0.13632608,38666.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047721601,0.13632608,38666.0,38651.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1610047721803,0.12967,38661.0,38651.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1610047722001,0.13632608,38652.0,38651.0,3.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047722201,0.13632608,38652.0,38651.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1610047722404,0.13632608,38652.0,38620.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610047722603,0.24899608,38652.0,38620.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610047723210,0.24899608,38652.0,38606.0,4.2388]
["bitfinex-derivatives","BTCF0:USTF0",1610047723405,0.24899608,38652.0,38545.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610047723605,0.24899608,38652.0,38584.0,3.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610047724202,0.13632608,38612.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047724606,0.13154,38632.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047724800,0.13154,38632.0,38603.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610047725401,0.11267,38652.0,38603.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610047725700,0.0776,38651.0,38603.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610047725900,0.11267,38652.0,38603.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610047726100,0.24899608,38652.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047727202,0.11267,38652.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047727404,0.01936721,38655.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047728202,0.01936721,38655.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047730004,0.01936721,38655.0,38654.0,4.30492608]
["bitfinex-derivatives","BTCF0:USTF0",1610047731906,0.66678896,38723.0,38654.0,4.30492608]
["bitfinex-derivatives","BTCF0:USTF0",1610047732108,0.13632608,38697.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047733908,0.13632608,38697.0,38672.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610047734108,0.13632608,38673.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047734510,0.13632608,38673.0,38650.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610047734710,0.13632608,38673.0,38639.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610047734911,0.13632608,38673.0,38625.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610047735308,0.13632608,38673.0,38626.0,0.00028926]
["bitfinex-derivatives","BTCF0:USTF0",1610047735912,0.13632608,38673.0,38625.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610047736110,0.13632608,38648.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047736312,0.09317,38661.0,38626.0,0.00028936]
["bitfinex-derivatives","BTCF0:USTF0",1610047737912,0.09317,38661.0,38624.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610047738112,0.13632608,38625.0,38624.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610047739312,0.13632608,38625.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047739912,0.13632608,38625.0,38604.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610047740112,0.13632608,38621.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047740712,0.13632608,38621.0,38614.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047740912,0.13632608,38621.0,38614.0,0.11742966]
["bitfinex-derivatives","BTCF0:USTF0",1610047741513,0.13632608,38621.0,38615.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047742314,0.13632608,38616.0,38615.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047743412,0.13732,38636.0,38615.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047744215,0.13632608,38621.0,38615.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047745516,0.078,38620.0,38615.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047746217,0.078,38620.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047746617,0.078,38620.0,38615.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1610047746818,0.13632608,38621.0,38619.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610047747017,0.13632608,38621.0,38616.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610047747217,0.13632608,38621.0,38620.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610047747617,0.13632608,38621.0,38617.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610047747817,0.13632608,38621.0,38620.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047748018,0.13632608,38621.0,38618.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047748417,0.13632608,38621.0,38620.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047748617,0.13632608,38621.0,38619.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047748817,0.13632608,38621.0,38620.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047749319,0.13632608,38621.0,38614.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047749818,0.13732,38636.0,38614.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610047750018,0.10498,38646.0,38614.0,0.13112963]
["bitfinex-derivatives","BTCF0:USTF0",1610047750220,0.0783,38645.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047750418,0.13154,38645.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047750917,0.13154,38645.0,38632.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610047751518,0.66592061,38681.0,38632.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610047751718,3.188,38683.0,38632.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610047752117,0.666901,38687.0,38632.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610047752518,0.13632608,38658.0,38632.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610047752919,0.13632608,38658.0,38627.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610047753118,0.13632608,38658.0,38633.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610047753520,0.13632608,38658.0,38630.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1610047753719,0.13632608,38658.0,38634.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610047753921,0.13632608,38658.0,38631.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610047754121,0.13632608,38658.0,38635.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610047754520,0.13632608,38642.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047754923,0.078,38641.0,38638.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610047755620,0.078,38641.0,38631.0,0.00028943]
["bitfinex-derivatives","BTCF0:USTF0",1610047755821,0.078,38641.0,38639.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610047756023,0.078,38641.0,38639.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610047756422,0.078,38641.0,38640.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047756622,0.078,38641.0,38640.0,0.13661546]
["bitfinex-derivatives","BTCF0:USTF0",1610047757424,0.13632608,38642.0,38640.0,0.13661546]
["bitfinex-derivatives","BTCF0:USTF0",1610047757623,0.04,41080.0,38640.0,0.13661546]
["bitfinex-derivatives","BTCF0:USTF0",1610047757825,0.04,41080.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047757826,0.1569,38728.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047758023,3.9523,38700.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047758223,0.1569,38728.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047758424,0.0784,38682.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047758624,0.13632608,38647.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047759725,0.0775,38646.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047760627,0.13632608,38642.0,38641.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610047761027,0.13632608,38642.0,38640.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610047761227,3.0184,38682.0,38640.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610047761427,3.0184,38682.0,38640.0,0.03195929]
["bitfinex-derivatives","BTCF0:USTF0",1610047762028,0.0763,38830.0,38640.0,0.03195929]
["bitfinex-derivatives","BTCF0:USTF0",1610047762229,5.08095167,38721.0,38640.0,3.94415929]
["bitfinex-derivatives","BTCF0:USTF0",1610047762631,0.13632608,38677.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047763231,0.13632608,38677.0,38671.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610047763431,0.67851894,38689.0,38671.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610047763832,0.21337029,38683.0,38671.0,0.03194011]
["bitfinex-derivatives","BTCF0:USTF0",1610047764632,0.13632608,38678.0,38671.0,0.03194011]
["bitfinex-derivatives","BTCF0:USTF0",1610047765832,0.13632608,38678.0,38671.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610047766032,0.13632608,38678.0,38672.0,0.03193786]
["bitfinex-derivatives","BTCF0:USTF0",1610047766433,0.21337029,38683.0,38672.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610047766633,0.21337029,38683.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047767136,0.21337029,38683.0,38682.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1610047767636,0.29117029,38683.0,38682.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1610047767935,0.21337029,38683.0,38682.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1610047768637,0.28967029,38683.0,38682.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1610047768837,0.28967029,38683.0,38682.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610047769438,0.21337029,38683.0,38682.0,0.00028918]
["bitfinex-derivatives","BTCF0:USTF0",1610047770240,0.21337029,38683.0,38672.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610047770441,0.0782,38682.0,38672.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610047770640,0.0782,38682.0,38673.0,0.03193223]
["bitfinex-derivatives","BTCF0:USTF0",1610047770839,0.0782,38682.0,38673.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610047771139,0.0782,38682.0,38673.0,0.03193459]
["bitfinex-derivatives","BTCF0:USTF0",1610047771339,0.29057029,38683.0,38673.0,0.03193459]
["bitfinex-derivatives","BTCF0:USTF0",1610047771340,0.21337029,38683.0,38673.0,0.03193459]
["bitfinex-derivatives","BTCF0:USTF0",1610047772140,0.21337029,38683.0,38673.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610047772541,0.21337029,38683.0,38664.0,0.03194182]
["bitfinex-derivatives","BTCF0:USTF0",1610047772742,0.13632608,38665.0,38664.0,0.0316526]
["bitfinex-derivatives","BTCF0:USTF0",1610047773341,0.13632608,38665.0,38664.0,0.03194179]
["bitfinex-derivatives","BTCF0:USTF0",1610047774543,0.13457793,38697.0,38664.0,0.03194179]
["bitfinex-derivatives","BTCF0:USTF0",1610047774742,0.13632608,38665.0,38664.0,0.03194179]
["bitfinex-derivatives","BTCF0:USTF0",1610047777647,4.85390357,38705.0,38664.0,0.03194179]
["bitfinex-derivatives","BTCF0:USTF0",1610047777848,0.42800567,38704.0,38664.0,0.03194179]
["bitfinex-derivatives","BTCF0:USTF0",1610047778050,0.42800567,38704.0,38665.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610047778548,0.42800567,38704.0,38664.0,0.03194176]
["bitfinex-derivatives","BTCF0:USTF0",1610047778748,0.42800567,38704.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047779148,0.42800567,38704.0,38669.0,0.03193721]
["bitfinex-derivatives","BTCF0:USTF0",1610047779751,0.77667641,38706.0,38669.0,0.03193721]
["bitfinex-derivatives","BTCF0:USTF0",1610047780751,0.13632608,38694.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047781351,0.77667641,38706.0,38688.0,0.03192373]
["bitfinex-derivatives","BTCF0:USTF0",1610047781552,0.77585922,38710.0,38688.0,0.13795373]
["bitfinex-derivatives","BTCF0:USTF0",1610047781751,0.85355922,38710.0,38688.0,0.13795373]
["bitfinex-derivatives","BTCF0:USTF0",1610047781951,0.77585922,38710.0,38688.0,0.13795373]
["bitfinex-derivatives","BTCF0:USTF0",1610047782151,0.77585922,38710.0,38689.0,0.03192271]
["bitfinex-derivatives","BTCF0:USTF0",1610047782752,0.13632608,38690.0,38689.0,0.03192271]
["bitfinex-derivatives","BTCF0:USTF0",1610047782952,0.13632608,38690.0,38689.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610047783352,0.13632608,38690.0,38672.0,0.03193188]
["bitfinex-derivatives","BTCF0:USTF0",1610047783754,0.13632608,38690.0,38689.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610047783953,0.13632608,38690.0,38673.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610047784153,0.13632608,38690.0,38689.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610047784352,0.13632608,38690.0,38674.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610047784655,0.13632608,38675.0,38672.0,0.03193191]
["bitfinex-derivatives","BTCF0:USTF0",1610047786759,0.77567423,38712.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047787158,0.77567423,38712.0,38675.0,0.03193063]
["bitfinex-derivatives","BTCF0:USTF0",1610047787662,0.77567423,38712.0,38672.0,0.03193015]
["bitfinex-derivatives","BTCF0:USTF0",1610047787862,0.77553946,38715.0,38676.0,0.03193165]
["bitfinex-derivatives","BTCF0:USTF0",1610047788061,0.0763,38713.0,38676.0,0.03193165]
["bitfinex-derivatives","BTCF0:USTF0",1610047788263,0.0763,38713.0,38673.0,0.03193461]
["bitfinex-derivatives","BTCF0:USTF0",1610047788461,0.0763,38713.0,38671.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610047788462,0.0763,38713.0,38677.0,0.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1610047788663,0.13632608,38678.0,38674.0,0.03193498]
["bitfinex-derivatives","BTCF0:USTF0",1610047789065,0.13632608,38678.0,38672.0,0.03193549]
["bitfinex-derivatives","BTCF0:USTF0",1610047789264,0.13632608,38678.0,38675.0,0.03193715]
["bitfinex-derivatives","BTCF0:USTF0",1610047789466,0.13632608,38678.0,38673.0,0.03193783]
["bitfinex-derivatives","BTCF0:USTF0",1610047789765,0.13632608,38678.0,38676.0,0.03194459]
["bitfinex-derivatives","BTCF0:USTF0",1610047789971,0.13632608,38678.0,38653.0,0.06261387]
["bitfinex-derivatives","BTCF0:USTF0",1610047790370,0.13632608,38678.0,38664.0,0.03194824]
["bitfinex-derivatives","BTCF0:USTF0",1610047790571,0.13632608,38678.0,38661.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610047790769,0.13632608,38662.0,38661.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610047791166,0.13632608,38662.0,38661.0,0.12116339]
["bitfinex-derivatives","BTCF0:USTF0",1610047791367,0.13632608,38662.0,38624.0,0.19963864]
["bitfinex-derivatives","BTCF0:USTF0",1610047791865,0.13632608,38662.0,38625.0,0.03195597]
["bitfinex-derivatives","BTCF0:USTF0",1610047792065,0.13632608,38662.0,38625.0,0.16310597]
["bitfinex-derivatives","BTCF0:USTF0",1610047792467,0.13632608,38662.0,38626.0,0.03195997]
["bitfinex-derivatives","BTCF0:USTF0",1610047792667,0.13632608,38627.0,38626.0,0.03195997]
["bitfinex-derivatives","BTCF0:USTF0",1610047793269,0.13632608,38627.0,38583.0,0.15837457]
["bitfinex-derivatives","BTCF0:USTF0",1610047793868,0.13632608,38627.0,38583.0,0.19035052]
["bitfinex-derivatives","BTCF0:USTF0",1610047794068,2.81372608,38628.0,38583.0,0.19035052]
["bitfinex-derivatives","BTCF0:USTF0",1610047794270,2.81372608,38628.0,38583.0,0.29764052]
["bitfinex-derivatives","BTCF0:USTF0",1610047794671,2.81372608,38628.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047794870,2.81372608,38628.0,38584.0,0.16831315]
["bitfinex-derivatives","BTCF0:USTF0",1610047795070,2.81372608,38628.0,38585.0,0.0319879]
["bitfinex-derivatives","BTCF0:USTF0",1610047795470,2.81372608,38628.0,38585.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610047795872,2.81372608,38628.0,38586.0,0.03199008]
["bitfinex-derivatives","BTCF0:USTF0",1610047796671,2.81372608,38628.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047797171,2.81372608,38628.0,38591.0,0.03198862]
["bitfinex-derivatives","BTCF0:USTF0",1610047797771,0.13544,38632.0,38586.0,0.03199038]
["bitfinex-derivatives","BTCF0:USTF0",1610047797972,0.13544,38632.0,38592.0,0.03199026]
["bitfinex-derivatives","BTCF0:USTF0",1610047798374,0.13544,38632.0,38587.0,3.37148905]
["bitfinex-derivatives","BTCF0:USTF0",1610047798571,0.13544,38632.0,38593.0,0.03198687]
["bitfinex-derivatives","BTCF0:USTF0",1610047798772,0.68363517,38638.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047799172,0.0765,38637.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047799373,0.0786,38636.0,38610.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610047799573,0.19496,38636.0,38610.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1610047799973,0.19496,38636.0,38610.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610047800173,0.19496,38636.0,38611.0,0.03197551]
["bitfinex-derivatives","BTCF0:USTF0",1610047800374,0.19496,38636.0,38611.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610047800774,0.19496,38636.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047800978,0.11636,38636.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047801176,0.08726,38644.0,38624.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610047801375,0.68277974,38646.0,38624.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610047801976,0.68277974,38646.0,38624.0,0.03196859]
["bitfinex-derivatives","BTCF0:USTF0",1610047802176,0.077,38645.0,38624.0,0.03196859]
["bitfinex-derivatives","BTCF0:USTF0",1610047802576,0.077,38645.0,38624.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610047802776,0.077,38645.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047802977,0.08637,38660.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047803376,0.68308708,38661.0,38645.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610047804278,0.76146395,38669.0,38645.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610047804776,0.13632608,38646.0,38645.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610047805181,0.21372608,38646.0,38645.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1610047805987,0.21372608,38646.0,38644.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610047806186,0.13632608,38646.0,38632.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610047806388,0.13632608,38646.0,38610.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1610047806581,0.13632608,38646.0,38633.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610047806781,0.13632608,38634.0,38626.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610047807381,0.13632608,38634.0,38627.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610047807583,0.13632608,38634.0,38610.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1610047807781,0.35692514,38628.0,38582.0,3.1998]
["bitfinex-derivatives","BTCF0:USTF0",1610047808181,0.35692514,38628.0,38608.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610047808384,0.23620608,38634.0,38585.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1610047808583,0.23620608,38634.0,38609.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610047808784,0.13632608,38610.0,38609.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610047808985,0.13632608,38610.0,38586.0,0.03198605]
["bitfinex-derivatives","BTCF0:USTF0",1610047809184,0.13632608,38610.0,38609.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610047809384,0.13632608,38610.0,38587.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610047809784,0.13632608,38610.0,38586.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610047809984,0.13632608,38610.0,38588.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610047810184,0.13632608,38610.0,38587.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610047810384,0.23373608,38610.0,38587.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610047810585,0.23373608,38610.0,38589.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610047810788,0.13632608,38590.0,38588.0,0.00029471]
["bitfinex-derivatives","BTCF0:USTF0",1610047810986,0.13632608,38590.0,38574.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1610047811387,0.13632608,38590.0,38589.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610047811588,0.13632608,38590.0,38575.0,0.03199464]
["bitfinex-derivatives","BTCF0:USTF0",1610047811788,0.13632608,38590.0,38589.0,0.00029472]
["bitfinex-derivatives","BTCF0:USTF0",1610047811988,0.13632608,38590.0,38575.0,0.03169992]
["bitfinex-derivatives","BTCF0:USTF0",1610047812191,0.13632608,38590.0,38576.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610047812389,0.21342608,38590.0,38575.0,0.03199459]
["bitfinex-derivatives","BTCF0:USTF0",1610047812589,0.21342608,38590.0,38577.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610047812789,0.21342608,38590.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047813190,0.21342608,38590.0,38589.0,0.16831677]
["bitfinex-derivatives","BTCF0:USTF0",1610047813389,0.13632608,38590.0,38589.0,0.03199069]
["bitfinex-derivatives","BTCF0:USTF0",1610047813890,0.13632608,38590.0,38583.0,0.03199368]
["bitfinex-derivatives","BTCF0:USTF0",1610047814793,0.13632608,38584.0,38583.0,0.03199368]
["bitfinex-derivatives","BTCF0:USTF0",1610047815592,0.21402608,38584.0,38576.0,0.03199459]
["bitfinex-derivatives","BTCF0:USTF0",1610047815792,0.21402608,38584.0,38583.0,0.03199518]
["bitfinex-derivatives","BTCF0:USTF0",1610047815994,0.21402608,38584.0,38583.0,0.03170047]
["bitfinex-derivatives","BTCF0:USTF0",1610047816194,0.21402608,38584.0,38577.0,0.03199532]
["bitfinex-derivatives","BTCF0:USTF0",1610047816393,0.13632608,38584.0,38583.0,0.03199604]
["bitfinex-derivatives","BTCF0:USTF0",1610047816594,0.13632608,38584.0,38578.0,0.03199631]
["bitfinex-derivatives","BTCF0:USTF0",1610047816794,0.13632608,38579.0,38578.0,0.03170159]
["bitfinex-derivatives","BTCF0:USTF0",1610047816995,0.13632608,38579.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047817197,0.13632608,38579.0,38578.0,0.03199754]
["bitfinex-derivatives","BTCF0:USTF0",1610047817395,0.11843,38586.0,38572.0,0.03199817]
["bitfinex-derivatives","BTCF0:USTF0",1610047817594,0.11843,38586.0,38578.0,0.00029474]
["bitfinex-derivatives","BTCF0:USTF0",1610047817795,0.11843,38586.0,38578.0,0.12029787]
["bitfinex-derivatives","BTCF0:USTF0",1610047817994,0.0771,38587.0,38578.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610047818194,0.0768,38591.0,38579.0,0.03198948]
["bitfinex-derivatives","BTCF0:USTF0",1610047818795,0.0768,38591.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047818996,0.0784,38596.0,38590.0,0.74694608]
["bitfinex-derivatives","BTCF0:USTF0",1610047819195,0.0784,38596.0,38590.0,0.77892492]
["bitfinex-derivatives","BTCF0:USTF0",1610047819496,0.0784,38596.0,38591.0,0.09534674]
["bitfinex-derivatives","BTCF0:USTF0",1610047820296,0.0784,38596.0,38591.0,0.03197863]
["bitfinex-derivatives","BTCF0:USTF0",1610047820598,0.0784,38596.0,38592.0,0.03197785]
["bitfinex-derivatives","BTCF0:USTF0",1610047820796,0.0784,38596.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047821196,0.0784,38596.0,38595.0,0.16830899]
["bitfinex-derivatives","BTCF0:USTF0",1610047821396,0.13632608,38600.0,38595.0,0.03198291]
["bitfinex-derivatives","BTCF0:USTF0",1610047821796,0.13632608,38600.0,38590.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610047821995,0.13632608,38600.0,38596.0,0.03198797]
["bitfinex-derivatives","BTCF0:USTF0",1610047822196,0.13632608,38600.0,38591.0,0.03199215]
["bitfinex-derivatives","BTCF0:USTF0",1610047822395,0.13632608,38600.0,38578.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610047822596,0.25563608,38600.0,38578.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610047822796,0.25563608,38600.0,38579.0,0.03199588]
["bitfinex-derivatives","BTCF0:USTF0",1610047822797,0.11931,38600.0,38579.0,0.03199588]
["bitfinex-derivatives","BTCF0:USTF0",1610047823197,0.11931,38600.0,38558.0,0.03200557]
["bitfinex-derivatives","BTCF0:USTF0",1610047823601,3.0123,38594.0,38553.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1610047823800,3.0123,38594.0,38559.0,0.0320089]
["bitfinex-derivatives","BTCF0:USTF0",1610047824000,3.0123,38594.0,38557.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610047824201,0.11931,38600.0,38557.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610047824400,3.5689,38585.0,38558.0,0.03201598]
["bitfinex-derivatives","BTCF0:USTF0",1610047824601,3.5689,38585.0,38557.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610047824803,0.13632608,38558.0,38557.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610047825201,0.13632608,38558.0,38543.0,0.06344067]
["bitfinex-derivatives","BTCF0:USTF0",1610047825404,0.13632608,38558.0,38557.0,0.03201852]
["bitfinex-derivatives","BTCF0:USTF0",1610047825604,0.13632608,38558.0,38550.0,0.03201974]
["bitfinex-derivatives","BTCF0:USTF0",1610047826004,0.13632608,38558.0,38545.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1610047826005,0.13632608,38558.0,38557.0,0.03201944]
["bitfinex-derivatives","BTCF0:USTF0",1610047826205,0.13632608,38558.0,38551.0,0.03201938]
["bitfinex-derivatives","BTCF0:USTF0",1610047826405,0.13632608,38558.0,38557.0,0.03201967]
["bitfinex-derivatives","BTCF0:USTF0",1610047826804,0.13632608,38558.0,38557.0,0.26739608]
["bitfinex-derivatives","BTCF0:USTF0",1610047827004,0.13632608,38558.0,38557.0,0.29941245]
["bitfinex-derivatives","BTCF0:USTF0",1610047828007,0.11931,38600.0,38557.0,0.29941245]
["bitfinex-derivatives","BTCF0:USTF0",1610047828207,0.0787,38599.0,38557.0,0.29941245]
["bitfinex-derivatives","BTCF0:USTF0",1610047828607,0.0787,38599.0,38558.0,0.0320087]
["bitfinex-derivatives","BTCF0:USTF0",1610047828808,0.0787,38599.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047829408,0.0787,38599.0,38576.0,0.03200374]
["bitfinex-derivatives","BTCF0:USTF0",1610047830409,6.6403,38675.0,38576.0,0.03200374]
["bitfinex-derivatives","BTCF0:USTF0",1610047830809,6.6403,38675.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047831010,0.1569,38686.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047831210,0.86388778,38653.0,38594.0,0.03199121]
["bitfinex-derivatives","BTCF0:USTF0",1610047832410,0.86388778,38653.0,38602.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1610047832613,0.86388778,38653.0,38602.0,3.39241]
["bitfinex-derivatives","BTCF0:USTF0",1610047832811,0.86388778,38653.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047833011,0.86388778,38653.0,38643.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610047833212,0.86400875,38672.0,38643.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610047833412,0.86400875,38672.0,38644.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610047833611,0.0765,38671.0,38644.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610047834013,0.86400875,38672.0,38644.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610047834614,0.86400875,38672.0,38644.0,0.03195993]
["bitfinex-derivatives","BTCF0:USTF0",1610047834813,0.13632608,38653.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047835216,0.13632608,38653.0,38652.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1610047835513,0.0774,38683.0,38652.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1610047835714,0.0774,38683.0,38652.0,0.22844044]
["bitfinex-derivatives","BTCF0:USTF0",1610047836114,0.0774,38683.0,38653.0,0.03194904]
["bitfinex-derivatives","BTCF0:USTF0",1610047836514,0.0774,38683.0,38653.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610047836820,0.0774,38683.0,38654.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610047837220,0.86386762,38692.0,38653.0,0.03194154]
["bitfinex-derivatives","BTCF0:USTF0",1610047837418,0.86386762,38692.0,38652.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610047837419,0.86386762,38692.0,38655.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610047837619,0.86386762,38692.0,38654.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610047837921,0.86386762,38692.0,38656.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610047838119,2.12721317,38717.0,38652.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610047838120,0.86397484,38700.0,38655.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610047838520,0.86397484,38700.0,38657.0,0.00029422]
["bitfinex-derivatives","BTCF0:USTF0",1610047838720,0.86397484,38700.0,38656.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610047838921,0.13632608,38660.0,38658.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610047839120,0.13632608,38660.0,38657.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610047839323,0.86397484,38700.0,38657.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610047839521,0.12201,38717.0,38653.0,0.03194097]
["bitfinex-derivatives","BTCF0:USTF0",1610047839720,0.12201,38717.0,38658.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610047839921,0.12201,38717.0,38654.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610047840221,0.12201,38717.0,38653.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610047840726,0.12201,38717.0,38653.0,0.03193618]
["bitfinex-derivatives","BTCF0:USTF0",1610047840924,0.12201,38717.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047841125,0.12201,38717.0,38674.0,0.27362608]
["bitfinex-derivatives","BTCF0:USTF0",1610047841326,0.12201,38717.0,38675.0,0.00029413]
["bitfinex-derivatives","BTCF0:USTF0",1610047842928,0.12201,38717.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047843327,0.86409699,38726.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047844129,0.86409256,38732.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047844530,0.86409256,38732.0,38689.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610047844728,0.08904,38722.0,38689.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610047844930,0.13632608,38690.0,38689.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610047848231,0.13632608,38690.0,38674.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1610047848433,0.13632608,38690.0,38661.0,3.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610047848831,0.13632608,38673.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047849531,0.13632608,38673.0,38671.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610047849732,0.13632608,38673.0,38671.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610047849931,0.08904,38722.0,38671.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610047850131,0.08904,38722.0,38672.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610047850332,0.08904,38722.0,38671.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610047850531,0.08904,38722.0,38677.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610047850933,0.08904,38722.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047852838,0.08904,38722.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047853638,0.86249375,38744.0,38706.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1610047854437,0.85997499,38762.0,38706.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1610047854837,0.13632608,38707.0,38706.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1610047856340,0.13632608,38707.0,38706.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610047856841,0.13632608,38707.0,38706.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1610047857641,0.1302,38733.0,38706.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1610047857841,0.10231,38741.0,38706.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1610047858244,0.10231,38741.0,38706.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610047858645,0.10231,38741.0,38698.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610047858845,0.13632608,38699.0,38691.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1610047859046,0.13632608,38699.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047859248,0.13632608,38699.0,38672.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610047859448,0.13632608,38699.0,38692.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610047859648,0.13632608,38699.0,38692.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1610047859847,0.13632608,38699.0,38693.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610047860850,0.13632608,38694.0,38693.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610047862053,0.13632608,38694.0,38692.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1610047862754,0.13632608,38694.0,38693.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1610047863354,0.13632608,38694.0,38661.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610047863554,0.25801608,38694.0,38663.0,0.03164079]
["bitfinex-derivatives","BTCF0:USTF0",1610047863960,0.25801608,38694.0,38663.0,0.03192923]
["bitfinex-derivatives","BTCF0:USTF0",1610047864154,0.25801608,38694.0,38662.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610047864355,0.25801608,38694.0,38664.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1610047864755,0.25801608,38694.0,38662.0,0.03193144]
["bitfinex-derivatives","BTCF0:USTF0",1610047864955,0.13632608,38665.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047865557,0.13632608,38665.0,38664.0,0.03192991]
["bitfinex-derivatives","BTCF0:USTF0",1610047865858,0.12169,38694.0,38664.0,0.03192991]
["bitfinex-derivatives","BTCF0:USTF0",1610047866058,0.12169,38694.0,38662.0,0.03193045]
["bitfinex-derivatives","BTCF0:USTF0",1610047866260,0.12169,38694.0,38665.0,0.03193003]
["bitfinex-derivatives","BTCF0:USTF0",1610047866459,0.12169,38694.0,38663.0,0.03193121]
["bitfinex-derivatives","BTCF0:USTF0",1610047866859,0.13632608,38664.0,38662.0,0.0319321]
["bitfinex-derivatives","BTCF0:USTF0",1610047867060,0.13632608,38664.0,38661.0,3.22656]
["bitfinex-derivatives","BTCF0:USTF0",1610047867263,0.13632608,38664.0,38663.0,0.03193183]
["bitfinex-derivatives","BTCF0:USTF0",1610047867662,0.13632608,38664.0,38662.0,0.03193336]
["bitfinex-derivatives","BTCF0:USTF0",1610047867863,0.13632608,38664.0,38663.0,0.03193359]
["bitfinex-derivatives","BTCF0:USTF0",1610047868362,0.13632608,38664.0,38662.0,0.03193501]
["bitfinex-derivatives","BTCF0:USTF0",1610047868563,0.13632608,38664.0,38663.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610047868766,0.13632608,38664.0,38663.0,0.03193603]
["bitfinex-derivatives","BTCF0:USTF0",1610047868964,0.13632608,38664.0,38662.0,0.03193535]
["bitfinex-derivatives","BTCF0:USTF0",1610047869163,0.13632608,38664.0,38663.0,0.03193535]
["bitfinex-derivatives","BTCF0:USTF0",1610047869666,0.13632608,38664.0,38662.0,0.0319363]
["bitfinex-derivatives","BTCF0:USTF0",1610047869867,0.13632608,38664.0,38663.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610047870467,0.13632608,38664.0,38662.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610047871669,0.13632608,38664.0,38662.0,0.03193438]
["bitfinex-derivatives","BTCF0:USTF0",1610047871869,0.13632608,38664.0,38656.0,0.03193478]
["bitfinex-derivatives","BTCF0:USTF0",1610047872070,0.13632608,38664.0,38663.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610047872472,0.13632608,38664.0,38657.0,0.03193553]
["bitfinex-derivatives","BTCF0:USTF0",1610047872671,0.13632608,38664.0,38663.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610047872873,0.13632608,38664.0,38658.0,0.03193613]
["bitfinex-derivatives","BTCF0:USTF0",1610047873073,0.13632608,38659.0,38654.0,0.03164812]
["bitfinex-derivatives","BTCF0:USTF0",1610047873473,0.13632608,38659.0,38653.0,0.03193568]
["bitfinex-derivatives","BTCF0:USTF0",1610047873673,0.13632608,38659.0,38655.0,0.03193576]
["bitfinex-derivatives","BTCF0:USTF0",1610047873875,0.13632608,38659.0,38655.0,0.03164727]
["bitfinex-derivatives","BTCF0:USTF0",1610047874075,0.13544,38672.0,38654.0,0.03193733]
["bitfinex-derivatives","BTCF0:USTF0",1610047874275,0.13544,38672.0,38656.0,0.03193748]
["bitfinex-derivatives","BTCF0:USTF0",1610047874476,0.13544,38672.0,38655.0,0.03193752]
["bitfinex-derivatives","BTCF0:USTF0",1610047874676,0.13544,38672.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047874977,0.13632608,38663.0,38653.0,0.16826404]
["bitfinex-derivatives","BTCF0:USTF0",1610047875277,0.13632608,38663.0,38654.0,0.03193814]
["bitfinex-derivatives","BTCF0:USTF0",1610047875877,0.13632608,38663.0,38652.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610047876076,0.13632608,38663.0,38655.0,0.03194174]
["bitfinex-derivatives","BTCF0:USTF0",1610047876277,0.13632608,38663.0,38655.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610047876479,0.13632608,38663.0,38653.0,0.03194306]
["bitfinex-derivatives","BTCF0:USTF0",1610047876677,0.13632608,38663.0,38656.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610047876877,0.13632608,38663.0,38653.0,0.03165451]
["bitfinex-derivatives","BTCF0:USTF0",1610047877077,0.13632608,38654.0,38653.0,0.03165451]
["bitfinex-derivatives","BTCF0:USTF0",1610047877276,0.26367608,38654.0,38616.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1610047877477,0.26367608,38654.0,38653.0,0.00028864]
["bitfinex-derivatives","BTCF0:USTF0",1610047877679,0.26367608,38654.0,38619.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1610047877976,1.5,38653.0,38619.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1610047878176,0.26367608,38654.0,38620.0,0.03196283]
["bitfinex-derivatives","BTCF0:USTF0",1610047879079,0.13632608,38621.0,38620.0,0.03196283]
["bitfinex-derivatives","BTCF0:USTF0",1610047879879,0.13632608,38621.0,38612.0,0.03196725]
["bitfinex-derivatives","BTCF0:USTF0",1610047880080,0.13632608,38621.0,38620.0,0.03196811]
["bitfinex-derivatives","BTCF0:USTF0",1610047880280,0.13632608,38621.0,38613.0,0.03196789]
["bitfinex-derivatives","BTCF0:USTF0",1610047880580,0.13632608,38621.0,38612.0,0.03196801]
["bitfinex-derivatives","BTCF0:USTF0",1610047880981,0.12517,38629.0,38614.0,0.03196722]
["bitfinex-derivatives","BTCF0:USTF0",1610047881180,0.12517,38629.0,38613.0,0.03196835]
["bitfinex-derivatives","BTCF0:USTF0",1610047881380,0.12517,38629.0,38615.0,0.03197055]
["bitfinex-derivatives","BTCF0:USTF0",1610047881780,0.12517,38629.0,38614.0,0.03197248]
["bitfinex-derivatives","BTCF0:USTF0",1610047881983,0.12517,38629.0,38603.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610047882181,0.12517,38629.0,38615.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610047882583,0.12517,38629.0,38604.0,0.03197303]
["bitfinex-derivatives","BTCF0:USTF0",1610047882782,1.5,38628.0,38616.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610047882982,0.13632608,38617.0,38605.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610047883384,0.23062608,38617.0,38595.0,0.03168545]
["bitfinex-derivatives","BTCF0:USTF0",1610047883584,0.23062608,38617.0,38606.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1610047883984,0.23062608,38617.0,38585.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610047884185,0.23062608,38617.0,38607.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1610047884384,0.23062608,38617.0,38586.0,0.03169103]
["bitfinex-derivatives","BTCF0:USTF0",1610047884385,0.23062608,38617.0,38586.0,0.03197994]
["bitfinex-derivatives","BTCF0:USTF0",1610047884986,0.13632608,38587.0,38586.0,0.03197994]
["bitfinex-derivatives","BTCF0:USTF0",1610047885185,0.13632608,38587.0,38586.0,0.00028891]
["bitfinex-derivatives","BTCF0:USTF0",1610047887388,0.13632608,38587.0,38575.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610047887587,0.13632608,38587.0,38586.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610047887787,0.13632608,38587.0,38576.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610047888187,0.13632608,38587.0,38575.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610047888387,0.13632608,38587.0,38577.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610047888789,0.13632608,38587.0,38546.0,0.06233571]
["bitfinex-derivatives","BTCF0:USTF0",1610047888989,0.13632608,38547.0,38546.0,0.06233571]
["bitfinex-derivatives","BTCF0:USTF0",1610047889188,0.13632608,38547.0,38546.0,0.09433165]
["bitfinex-derivatives","BTCF0:USTF0",1610047889391,3.5198,38582.0,38546.0,0.03170688]
["bitfinex-derivatives","BTCF0:USTF0",1610047889588,3.5198,38582.0,38546.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610047889788,3.5198,38582.0,38547.0,0.0319991]
["bitfinex-derivatives","BTCF0:USTF0",1610047891089,3.5198,38582.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047891289,3.5198,38582.0,38554.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1610047891489,0.0774,38581.0,38554.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1610047891689,0.20567,38581.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047892990,0.13632608,38556.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047893190,0.20567,38581.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047893391,0.12827,38581.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047894493,2.966,38602.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047894892,0.67665276,38627.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047895491,2.17665276,38627.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047895892,1.5,38627.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047896496,1.5,38629.0,38555.0,0.03200077]
["bitfinex-derivatives","BTCF0:USTF0",1610047897099,1.5,38629.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047897296,1.5,38629.0,38565.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1610047897492,1.5,38629.0,38566.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610047898296,1.5,38628.0,38566.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610047898493,1.60921,38628.0,38555.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610047898693,1.60921,38628.0,38567.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1610047899093,1.60921,38628.0,38555.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1610047899094,0.13632608,38568.0,38555.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1610047899294,3.8179,38558.0,38546.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610047899494,3.8179,38558.0,38556.0,0.00028921]
["bitfinex-derivatives","BTCF0:USTF0",1610047899696,0.09105,38559.0,38556.0,0.00028921]
["bitfinex-derivatives","BTCF0:USTF0",1610047899896,4.2379,38557.0,38519.0,0.14535591]
["bitfinex-derivatives","BTCF0:USTF0",1610047900096,0.09105,38559.0,38519.0,0.14506666]
["bitfinex-derivatives","BTCF0:USTF0",1610047900297,3.8082,38541.0,38520.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1610047900496,0.09057,38541.0,38520.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1610047900700,3.6506,38521.0,38520.0,0.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1610047900900,3.77857,38521.0,38499.0,0.03174239]
["bitfinex-derivatives","BTCF0:USTF0",1610047901099,0.13632608,38500.0,38499.0,0.03174239]
["bitfinex-derivatives","BTCF0:USTF0",1610047901499,3.68882608,38500.0,38499.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610047902499,3.68882608,38500.0,38461.0,0.09452122]
["bitfinex-derivatives","BTCF0:USTF0",1610047902699,3.68882608,38500.0,38499.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610047902898,0.13632608,38500.0,38499.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610047903098,0.13632608,38500.0,38481.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610047903300,0.10059,38511.0,38499.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610047903500,0.10059,38511.0,38492.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610047903699,0.0789,38510.0,38492.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1610047903899,0.10059,38511.0,38500.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610047904098,0.10059,38511.0,38493.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610047904299,0.10059,38511.0,38501.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610047904600,0.10059,38511.0,38494.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610047904999,0.10059,38511.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047905399,0.10059,38511.0,38508.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1610047905599,0.12797,38521.0,38508.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1610047905799,0.12797,38521.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047906000,0.12842,38521.0,38509.0,0.00028956]
["bitfinex-derivatives","BTCF0:USTF0",1610047906199,0.12842,38521.0,38508.0,0.00028953]
["bitfinex-derivatives","BTCF0:USTF0",1610047906399,0.12842,38521.0,38509.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1610047906800,0.12842,38521.0,38510.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610047907004,0.09057,38541.0,38510.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610047907201,0.01092399,38575.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047907202,0.13632608,38535.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047907404,0.01092399,38575.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047907601,0.09932399,38575.0,38521.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610047908203,0.09932399,38575.0,38521.0,0.03202225]
["bitfinex-derivatives","BTCF0:USTF0",1610047908603,0.01092399,38575.0,38521.0,0.03202225]
["bitfinex-derivatives","BTCF0:USTF0",1610047909004,0.13632608,38542.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047909404,0.13632608,38542.0,38528.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610047909604,0.13632608,38542.0,38528.0,0.09029911]
["bitfinex-derivatives","BTCF0:USTF0",1610047910008,0.13632608,38542.0,38529.0,0.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1610047910207,0.0788,38541.0,38529.0,0.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1610047910408,0.0781,38540.0,38529.0,0.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1610047910607,0.0788,38541.0,38529.0,0.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1610047910608,0.13632608,38542.0,38529.0,0.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1610047911008,0.13632608,38530.0,38509.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1610047911210,0.24629608,38530.0,38509.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1610047911410,0.24629608,38530.0,38521.0,0.00028928]
["bitfinex-derivatives","BTCF0:USTF0",1610047911610,0.24629608,38530.0,38510.0,0.00028928]
["bitfinex-derivatives","BTCF0:USTF0",1610047911811,0.24629608,38530.0,38522.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1610047912210,0.24629608,38530.0,38511.0,0.00029384]
["bitfinex-derivatives","BTCF0:USTF0",1610047912410,0.24629608,38530.0,38496.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610047912613,0.0768,38529.0,38496.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610047913010,0.0768,38529.0,38497.0,0.03205317]
["bitfinex-derivatives","BTCF0:USTF0",1610047913512,0.0768,38529.0,38491.0,0.03205587]
["bitfinex-derivatives","BTCF0:USTF0",1610047913711,0.0768,38529.0,38498.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610047913911,0.0768,38529.0,38492.0,0.0320566]
["bitfinex-derivatives","BTCF0:USTF0",1610047914214,0.0768,38529.0,38491.0,0.03205573]
["bitfinex-derivatives","BTCF0:USTF0",1610047914413,0.0768,38529.0,38493.0,0.03205538]
["bitfinex-derivatives","BTCF0:USTF0",1610047914816,0.0768,38529.0,38491.0,0.03205359]
["bitfinex-derivatives","BTCF0:USTF0",1610047915016,0.10997,38530.0,38494.0,0.03205353]
["bitfinex-derivatives","BTCF0:USTF0",1610047915216,0.13632608,38537.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047915415,0.13632608,38537.0,38518.0,0.25087608]
["bitfinex-derivatives","BTCF0:USTF0",1610047915616,0.13632608,38537.0,38519.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610047915816,0.13632608,38537.0,38519.0,0.03203988]
["bitfinex-derivatives","BTCF0:USTF0",1610047916216,0.13481,38559.0,38519.0,0.03203988]
["bitfinex-derivatives","BTCF0:USTF0",1610047916416,0.12257,38568.0,38519.0,0.03203988]
["bitfinex-derivatives","BTCF0:USTF0",1610047916615,3.30978587,38583.0,38519.0,0.03203988]
["bitfinex-derivatives","BTCF0:USTF0",1610047916816,0.00316122,38589.0,38526.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610047917016,0.00316122,38589.0,38526.0,3.41353]
["bitfinex-derivatives","BTCF0:USTF0",1610047917218,0.13632608,38564.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047917418,0.0768,38563.0,38527.0,0.03201762]
["bitfinex-derivatives","BTCF0:USTF0",1610047917618,0.56538323,38591.0,38554.0,0.00029356]
["bitfinex-derivatives","BTCF0:USTF0",1610047917820,0.56538323,38591.0,38554.0,0.09597356]
["bitfinex-derivatives","BTCF0:USTF0",1610047918018,0.56538323,38591.0,38554.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610047918218,0.56538323,38591.0,38555.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610047918419,0.11363,38591.0,38555.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610047918619,0.0776,38590.0,38555.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610047919219,0.13632608,38579.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047919619,0.13632608,38579.0,38566.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610047919818,0.13632608,38579.0,38566.0,0.09597345]
["bitfinex-derivatives","BTCF0:USTF0",1610047920420,0.0776,38590.0,38566.0,0.09597345]
["bitfinex-derivatives","BTCF0:USTF0",1610047920421,0.0787,38578.0,38567.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610047921020,1.5,38653.0,38567.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610047921222,0.13632608,38568.0,38567.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610047922222,0.23720608,38568.0,38567.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610047922821,0.23720608,38568.0,38542.0,0.03201726]
["bitfinex-derivatives","BTCF0:USTF0",1610047923023,0.31430608,38568.0,38567.0,0.00029356]
["bitfinex-derivatives","BTCF0:USTF0",1610047923222,0.17798,38568.0,38545.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610047923823,0.17798,38568.0,38546.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610047924223,0.0784,38567.0,38511.0,0.06345534]
["bitfinex-derivatives","BTCF0:USTF0",1610047924624,0.5455,38567.0,38527.0,0.0320324]
["bitfinex-derivatives","BTCF0:USTF0",1610047924824,0.10088,38568.0,38519.0,0.0320322]
["bitfinex-derivatives","BTCF0:USTF0",1610047925023,4.3057,38563.0,38525.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1610047925222,4.3057,38563.0,38528.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610047925423,4.3057,38563.0,38526.0,0.00029377]
["bitfinex-derivatives","BTCF0:USTF0",1610047925625,4.3057,38563.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047925823,1.5,38562.0,38495.0,0.06349156]
["bitfinex-derivatives","BTCF0:USTF0",1610047926023,3.6065,38552.0,38527.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610047926224,3.70473,38552.0,38487.0,3.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610047926425,0.09823,38552.0,38528.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610047926626,0.09823,38552.0,38490.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1610047926827,4.2015,38541.0,38490.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1610047927027,4.28838,38541.0,38491.0,0.03205402]
["bitfinex-derivatives","BTCF0:USTF0",1610047928231,0.0789,38540.0,38491.0,0.03205402]
["bitfinex-derivatives","BTCF0:USTF0",1610047928429,4.28838,38541.0,38491.0,0.03205402]
["bitfinex-derivatives","BTCF0:USTF0",1610047929131,0.13632608,38492.0,38491.0,0.03205402]
["bitfinex-derivatives","BTCF0:USTF0",1610047929931,0.13632608,38492.0,38446.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1610047930332,4.229,38482.0,38446.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1610047930531,4.229,38482.0,38446.0,0.09561018]
["bitfinex-derivatives","BTCF0:USTF0",1610047930733,4.229,38482.0,38438.0,0.0956389]
["bitfinex-derivatives","BTCF0:USTF0",1610047930931,4.229,38482.0,38447.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610047931132,4.229,38482.0,38447.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610047931333,0.13632608,38448.0,38447.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610047931531,4.00502608,38448.0,38447.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610047931732,0.21452608,38448.0,38447.0,0.12120173]
["bitfinex-derivatives","BTCF0:USTF0",1610047931931,0.13632608,38448.0,38447.0,0.12120173]
["bitfinex-derivatives","BTCF0:USTF0",1610047932330,0.13632608,38448.0,38447.0,0.03209173]
["bitfinex-derivatives","BTCF0:USTF0",1610047932732,0.13632608,38448.0,38447.0,0.03179746]
["bitfinex-derivatives","BTCF0:USTF0",1610047932933,0.13632608,38448.0,38439.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610047933131,0.13632608,38448.0,38447.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610047933333,0.13632608,38448.0,38432.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610047933733,0.13632608,38448.0,38447.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610047933934,0.09389,38465.0,38445.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610047934135,0.09389,38465.0,38447.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610047934338,0.12717,38479.0,38447.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610047934534,0.12717,38479.0,38446.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610047934734,0.0778,38478.0,38448.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610047934934,0.09939,38489.0,38447.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610047935134,0.09939,38489.0,38449.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610047935334,0.09939,38489.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047935534,0.09939,38489.0,38473.0,0.27105608]
["bitfinex-derivatives","BTCF0:USTF0",1610047935738,0.09939,38489.0,38474.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610047935939,0.00782992,38507.0,38474.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610047937336,0.13632608,38475.0,38474.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610047937938,0.09922,38503.0,38474.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610047938737,0.0078445,38529.0,38474.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610047939337,0.13632608,38478.0,38474.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610047940239,0.13632608,38478.0,38446.0,0.03208111]
["bitfinex-derivatives","BTCF0:USTF0",1610047940639,0.13632608,38478.0,38475.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610047940838,0.13632608,38478.0,38447.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610047941040,0.13632608,38478.0,38454.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1610047941439,0.13632608,38455.0,38454.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1610047941841,0.13632608,38455.0,38454.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1610047943041,0.21412608,38455.0,38454.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1610047943243,0.0778,38455.0,38454.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1610047943441,0.21412608,38455.0,38454.0,0.25850038]
["bitfinex-derivatives","BTCF0:USTF0",1610047944842,0.13632608,38455.0,38454.0,0.25850038]
["bitfinex-derivatives","BTCF0:USTF0",1610047945041,0.13632608,38455.0,38454.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1610047945441,0.13632608,38459.0,38454.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1610047945845,0.13632608,38459.0,38455.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610047946644,0.13632608,38459.0,38456.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610047947146,0.0768,38458.0,38417.0,0.06360349]
["bitfinex-derivatives","BTCF0:USTF0",1610047947346,0.0768,38458.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047947547,0.0768,38458.0,38457.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610047947749,0.0768,38458.0,38434.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610047947946,0.0768,38458.0,38457.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610047948147,0.0768,38458.0,38435.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610047948350,0.12485,38459.0,38435.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610047948549,0.12485,38459.0,38425.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610047948747,0.12485,38459.0,38436.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610047949148,0.12485,38459.0,38426.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610047949349,0.12485,38459.0,38437.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1610047949550,0.12485,38459.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047949749,0.12485,38459.0,38438.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610047950150,0.12485,38459.0,38431.0,0.03211618]
["bitfinex-derivatives","BTCF0:USTF0",1610047950549,0.12485,38459.0,38439.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1610047950749,0.12485,38459.0,38431.0,0.03182168]
["bitfinex-derivatives","BTCF0:USTF0",1610047950951,0.12485,38459.0,38440.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610047951149,0.12485,38459.0,38439.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610047951349,0.12485,38459.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047951549,0.12485,38459.0,38441.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610047951750,0.12485,38459.0,38441.0,0.03210549]
["bitfinex-derivatives","BTCF0:USTF0",1610047952350,0.123,38476.0,38441.0,0.03210549]
["bitfinex-derivatives","BTCF0:USTF0",1610047952550,0.12957,38486.0,38441.0,0.03210549]
["bitfinex-derivatives","BTCF0:USTF0",1610047952750,3.7201,38488.0,38441.0,0.03210549]
["bitfinex-derivatives","BTCF0:USTF0",1610047953552,3.7201,38488.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047953751,0.00783154,38493.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047954152,0.00783154,38493.0,38461.0,0.03209825]
["bitfinex-derivatives","BTCF0:USTF0",1610047954558,0.2737,38497.0,38461.0,0.03209825]
["bitfinex-derivatives","BTCF0:USTF0",1610047954952,0.2737,38497.0,38440.0,0.03209618]
["bitfinex-derivatives","BTCF0:USTF0",1610047955152,0.2737,38497.0,38462.0,0.03209774]
["bitfinex-derivatives","BTCF0:USTF0",1610047955353,0.13632608,38463.0,38462.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610047955553,0.13632608,38463.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047955753,0.13632608,38463.0,38462.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610047955954,0.13632608,38463.0,38449.0,0.03209926]
["bitfinex-derivatives","BTCF0:USTF0",1610047956153,0.13632608,38463.0,38462.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610047956355,0.21422608,38463.0,38462.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610047956555,0.21422608,38463.0,38449.0,0.03209926]
["bitfinex-derivatives","BTCF0:USTF0",1610047956755,0.079,38462.0,38449.0,0.03180493]
["bitfinex-derivatives","BTCF0:USTF0",1610047956955,0.079,38462.0,38450.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610047957356,0.079,38462.0,38449.0,0.03209927]
["bitfinex-derivatives","BTCF0:USTF0",1610047957554,0.079,38462.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047958162,0.079,38462.0,38454.0,0.0320949]
["bitfinex-derivatives","BTCF0:USTF0",1610047958954,0.2753,38498.0,38454.0,0.0320949]
["bitfinex-derivatives","BTCF0:USTF0",1610047959358,0.00782481,38514.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047959558,0.00782481,38514.0,38478.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610047959759,0.00782481,38514.0,38479.0,0.03207643]
["bitfinex-derivatives","BTCF0:USTF0",1610047960958,0.2821,38529.0,38479.0,0.03207643]
["bitfinex-derivatives","BTCF0:USTF0",1610047961557,0.0781,38531.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047961957,0.00783894,38532.0,38498.0,0.22449608]
["bitfinex-derivatives","BTCF0:USTF0",1610047962157,0.00783894,38532.0,38499.0,0.03206736]
["bitfinex-derivatives","BTCF0:USTF0",1610047962957,0.0768,38531.0,38499.0,0.03206736]
["bitfinex-derivatives","BTCF0:USTF0",1610047963559,0.13632608,38506.0,38499.0,0.03206736]
["bitfinex-derivatives","BTCF0:USTF0",1610047964760,0.0787,38505.0,38499.0,0.03206736]
["bitfinex-derivatives","BTCF0:USTF0",1610047965461,0.0787,38505.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047965762,0.0787,38505.0,38504.0,0.1683854]
["bitfinex-derivatives","BTCF0:USTF0",1610047968766,0.0787,38505.0,38504.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1610047968967,0.13632608,38510.0,38504.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1610047969168,0.13632608,38510.0,38499.0,0.03206215]
["bitfinex-derivatives","BTCF0:USTF0",1610047969567,0.13632608,38502.0,38499.0,0.03206215]
["bitfinex-derivatives","BTCF0:USTF0",1610047971569,0.13632608,38502.0,38499.0,0.16838823]
["bitfinex-derivatives","BTCF0:USTF0",1610047971970,0.13632608,38502.0,38500.0,0.03206501]
["bitfinex-derivatives","BTCF0:USTF0",1610047972171,0.0782,38501.0,38500.0,0.03206501]
["bitfinex-derivatives","BTCF0:USTF0",1610047972371,0.13632608,38502.0,38500.0,0.03206501]
["bitfinex-derivatives","BTCF0:USTF0",1610047975676,0.0784,38501.0,38500.0,0.03206501]
["bitfinex-derivatives","BTCF0:USTF0",1610047975878,0.13632608,38502.0,38500.0,0.03206501]
["bitfinex-derivatives","BTCF0:USTF0",1610047976377,0.13632608,38502.0,38499.0,0.03205232]
["bitfinex-derivatives","BTCF0:USTF0",1610047976577,0.13632608,38502.0,38501.0,0.03205353]
["bitfinex-derivatives","BTCF0:USTF0",1610047976777,0.43546571,38505.0,38501.0,0.03205353]
["bitfinex-derivatives","BTCF0:USTF0",1610047976977,0.43546571,38505.0,38499.0,0.03205314]
["bitfinex-derivatives","BTCF0:USTF0",1610047977178,0.43546571,38505.0,38502.0,0.03205192]
["bitfinex-derivatives","BTCF0:USTF0",1610047977378,0.43546571,38505.0,38500.0,0.03205253]
["bitfinex-derivatives","BTCF0:USTF0",1610047977578,0.43546571,38505.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047977979,0.43546571,38505.0,38504.0,0.16837498]
["bitfinex-derivatives","BTCF0:USTF0",1610047979381,0.00323816,38550.0,38504.0,0.16837498]
["bitfinex-derivatives","BTCF0:USTF0",1610047979583,0.13632608,38546.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047980184,0.13632608,38546.0,38539.0,0.03203193]
["bitfinex-derivatives","BTCF0:USTF0",1610047980582,0.13632608,38546.0,38539.0,0.12067193]
["bitfinex-derivatives","BTCF0:USTF0",1610047980783,0.00323816,38550.0,38539.0,0.12067193]
["bitfinex-derivatives","BTCF0:USTF0",1610047980983,0.00323816,38550.0,38540.0,0.0320308]
["bitfinex-derivatives","BTCF0:USTF0",1610047981183,0.00323652,38563.0,38540.0,0.0320308]
["bitfinex-derivatives","BTCF0:USTF0",1610047983586,0.13632608,38541.0,38540.0,0.0320308]
["bitfinex-derivatives","BTCF0:USTF0",1610047984186,0.13632608,38541.0,38517.0,0.1481846]
["bitfinex-derivatives","BTCF0:USTF0",1610047984585,0.13632608,38541.0,38517.0,0.09158662]
["bitfinex-derivatives","BTCF0:USTF0",1610047984985,0.13632608,38541.0,38518.0,0.03203518]
["bitfinex-derivatives","BTCF0:USTF0",1610047985185,0.13632608,38541.0,38518.0,0.16092518]
["bitfinex-derivatives","BTCF0:USTF0",1610047985386,0.13632608,38541.0,38518.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1610047985588,0.13632608,38521.0,38518.0,0.26521608]
["bitfinex-derivatives","BTCF0:USTF0",1610047985787,0.13632608,38521.0,38519.0,0.03204185]
["bitfinex-derivatives","BTCF0:USTF0",1610047985987,0.0769,38520.0,38519.0,0.03204185]
["bitfinex-derivatives","BTCF0:USTF0",1610047986189,0.13632608,38521.0,38519.0,0.03204185]
["bitfinex-derivatives","BTCF0:USTF0",1610047987590,0.13632608,38521.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047987989,0.13632608,38521.0,38499.0,0.14829027]
["bitfinex-derivatives","BTCF0:USTF0",1610047988190,0.13632608,38521.0,38506.0,0.03204719]
["bitfinex-derivatives","BTCF0:USTF0",1610047988390,0.13632608,38521.0,38499.0,0.03205126]
["bitfinex-derivatives","BTCF0:USTF0",1610047988591,0.13632608,38521.0,38507.0,0.03205443]
["bitfinex-derivatives","BTCF0:USTF0",1610047988791,0.13632608,38521.0,38500.0,0.03205542]
["bitfinex-derivatives","BTCF0:USTF0",1610047988990,0.13632608,38521.0,38486.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610047989191,0.13632608,38521.0,38478.0,0.23418576]
["bitfinex-derivatives","BTCF0:USTF0",1610047989192,1.63632608,38521.0,38478.0,0.23418576]
["bitfinex-derivatives","BTCF0:USTF0",1610047989392,5.44732608,38521.0,38487.0,0.03206524]
["bitfinex-derivatives","BTCF0:USTF0",1610047989591,0.13632608,38488.0,38487.0,0.13041524]
["bitfinex-derivatives","BTCF0:USTF0",1610047989793,0.13632608,38488.0,38487.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610047989991,0.13632608,38488.0,38478.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610047990192,0.13632608,38488.0,38456.0,0.14841408]
["bitfinex-derivatives","BTCF0:USTF0",1610047990593,0.13632608,38488.0,38479.0,0.03207282]
["bitfinex-derivatives","BTCF0:USTF0",1610047990793,0.13632608,38488.0,38468.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610047990993,1.5,38487.0,38480.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610047991192,1.5,38487.0,38480.0,0.03179359]
["bitfinex-derivatives","BTCF0:USTF0",1610047991395,1.5,38487.0,38469.0,0.03208365]
["bitfinex-derivatives","BTCF0:USTF0",1610047991597,0.13632608,38470.0,38448.0,0.14845137]
["bitfinex-derivatives","BTCF0:USTF0",1610047991794,1.5,38469.0,38448.0,0.14845137]
["bitfinex-derivatives","BTCF0:USTF0",1610047992195,0.13632608,38470.0,38422.0,0.18063058]
["bitfinex-derivatives","BTCF0:USTF0",1610047992395,0.13632608,38470.0,38449.0,0.0320976]
["bitfinex-derivatives","BTCF0:USTF0",1610047992595,0.13632608,38470.0,38445.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610047992996,0.13632608,38470.0,38446.0,0.032097]
["bitfinex-derivatives","BTCF0:USTF0",1610047993597,0.13632608,38447.0,38446.0,0.032097]
["bitfinex-derivatives","BTCF0:USTF0",1610047994997,0.09957,38464.0,38446.0,0.032097]
["bitfinex-derivatives","BTCF0:USTF0",1610047995599,0.09957,38464.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047996200,0.09957,38464.0,38463.0,0.16841914]
["bitfinex-derivatives","BTCF0:USTF0",1610047996602,0.09957,38464.0,38463.0,0.16841389]
["bitfinex-derivatives","BTCF0:USTF0",1610047996801,0.09957,38464.0,38463.0,0.19993201]
["bitfinex-derivatives","BTCF0:USTF0",1610047997001,0.13632608,38465.0,38463.0,0.16841289]
["bitfinex-derivatives","BTCF0:USTF0",1610047997207,0.12163,38480.0,38463.0,0.16841289]
["bitfinex-derivatives","BTCF0:USTF0",1610047997405,0.00326327,38485.0,38464.0,0.03208163]
["bitfinex-derivatives","BTCF0:USTF0",1610047997601,0.00326327,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610047998001,0.00326327,38485.0,38484.0,0.16840505]
["bitfinex-derivatives","BTCF0:USTF0",1610047999402,0.0032597,38499.0,38484.0,0.16840505]
["bitfinex-derivatives","BTCF0:USTF0",1610047999603,0.0032597,38499.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048000003,0.0032597,38499.0,38490.0,0.03207001]
["bitfinex-derivatives","BTCF0:USTF0",1610048000407,0.0032597,38499.0,38490.0,0.12173001]
["bitfinex-derivatives","BTCF0:USTF0",1610048000803,0.0032597,38499.0,38491.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1610048001006,0.00326091,38509.0,38491.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1610048001604,0.13958699,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048001805,0.13958699,38509.0,38508.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610048002005,0.13958699,38509.0,38508.0,0.25768226]
["bitfinex-derivatives","BTCF0:USTF0",1610048003006,0.13958699,38509.0,38508.0,0.12135618]
["bitfinex-derivatives","BTCF0:USTF0",1610048003206,0.13958699,38509.0,38508.0,0.00028406]
["bitfinex-derivatives","BTCF0:USTF0",1610048003606,0.13958699,38509.0,38501.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1610048003806,0.13958699,38509.0,38508.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1610048004007,0.24582608,38509.0,38501.0,0.03206639]
["bitfinex-derivatives","BTCF0:USTF0",1610048004208,0.24582608,38509.0,38501.0,0.03178222]
["bitfinex-derivatives","BTCF0:USTF0",1610048004505,0.24582608,38509.0,38490.0,0.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1610048005607,0.1095,38509.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048005808,0.1095,38509.0,38490.0,0.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1610048006210,0.1095,38509.0,38487.0,0.03206388]
["bitfinex-derivatives","BTCF0:USTF0",1610048006409,0.1095,38509.0,38491.0,0.03206383]
["bitfinex-derivatives","BTCF0:USTF0",1610048006712,0.1095,38509.0,38486.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1610048006713,0.1095,38509.0,38488.0,0.0320642]
["bitfinex-derivatives","BTCF0:USTF0",1610048006912,0.1095,38509.0,38492.0,0.03178047]
["bitfinex-derivatives","BTCF0:USTF0",1610048007109,0.1095,38509.0,38492.0,0.0320646]
["bitfinex-derivatives","BTCF0:USTF0",1610048007310,0.1095,38509.0,38487.0,0.03206608]
["bitfinex-derivatives","BTCF0:USTF0",1610048007509,0.1095,38509.0,38493.0,0.03206821]
["bitfinex-derivatives","BTCF0:USTF0",1610048007712,0.13632608,38494.0,38488.0,0.03206882]
["bitfinex-derivatives","BTCF0:USTF0",1610048008110,0.13632608,38494.0,38487.0,0.03207119]
["bitfinex-derivatives","BTCF0:USTF0",1610048008311,0.13632608,38494.0,38489.0,0.03207145]
["bitfinex-derivatives","BTCF0:USTF0",1610048008510,0.13632608,38494.0,38488.0,0.03207129]
["bitfinex-derivatives","BTCF0:USTF0",1610048008810,0.13632608,38494.0,38487.0,0.03207092]
["bitfinex-derivatives","BTCF0:USTF0",1610048009010,0.13632608,38494.0,38489.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610048009211,0.13632608,38494.0,38489.0,0.03206915]
["bitfinex-derivatives","BTCF0:USTF0",1610048009410,0.13632608,38494.0,38487.0,0.03206832]
["bitfinex-derivatives","BTCF0:USTF0",1610048009611,0.13632608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048010212,0.13632608,38494.0,38493.0,0.1683931]
["bitfinex-derivatives","BTCF0:USTF0",1610048010613,0.1095,38509.0,38493.0,0.1683931]
["bitfinex-derivatives","BTCF0:USTF0",1610048010813,0.00326403,38513.0,38493.0,0.1683931]
["bitfinex-derivatives","BTCF0:USTF0",1610048011013,0.00326403,38513.0,38494.0,0.03206629]
["bitfinex-derivatives","BTCF0:USTF0",1610048011415,0.00326403,38513.0,38494.0,0.15189629]
["bitfinex-derivatives","BTCF0:USTF0",1610048011614,0.00326403,38513.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048011817,0.00327004,38516.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048012015,0.00327004,38516.0,38512.0,0.16838715]
["bitfinex-derivatives","BTCF0:USTF0",1610048012215,0.00327004,38516.0,38513.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610048012415,0.00327004,38516.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048013217,0.13336,38521.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048013617,0.13632608,38514.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048015021,0.10549185,38528.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048015523,0.00327935,38527.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048015723,0.13632608,38514.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048017926,0.0032839,38520.0,38513.0,0.03205828]
["bitfinex-derivatives","BTCF0:USTF0",1610048019626,0.0032839,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048019926,0.0032839,38520.0,38519.0,0.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1610048020327,0.01579503,38520.0,38519.0,0.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1610048021528,0.05371064,38521.0,38519.0,0.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1610048021730,0.05371064,38521.0,38519.0,0.0683716]
["bitfinex-derivatives","BTCF0:USTF0",1610048021929,0.05371064,38521.0,38520.0,0.03203651]
["bitfinex-derivatives","BTCF0:USTF0",1610048022129,0.13632608,38562.0,38520.0,0.03203651]
["bitfinex-derivatives","BTCF0:USTF0",1610048022130,0.01125374,38539.0,38520.0,0.03203651]
["bitfinex-derivatives","BTCF0:USTF0",1610048022331,0.01125374,38539.0,38525.0,3.52491892]
["bitfinex-derivatives","BTCF0:USTF0",1610048022530,0.01125374,38539.0,38525.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1610048022731,0.01125374,38539.0,38526.0,0.17930222]
["bitfinex-derivatives","BTCF0:USTF0",1610048022929,0.01125374,38539.0,38526.0,0.29652222]
["bitfinex-derivatives","BTCF0:USTF0",1610048023530,0.01125374,38539.0,38527.0,0.0320238]
["bitfinex-derivatives","BTCF0:USTF0",1610048023730,0.01125374,38539.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048023932,0.01125374,38539.0,38538.0,0.25347608]
["bitfinex-derivatives","BTCF0:USTF0",1610048024231,0.01125374,38539.0,38538.0,0.28549829]
["bitfinex-derivatives","BTCF0:USTF0",1610048024432,0.13632608,38556.0,38539.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1610048024832,0.00328125,38561.0,38540.0,0.0320217]
["bitfinex-derivatives","BTCF0:USTF0",1610048025336,0.56265569,38565.0,38540.0,0.0320217]
["bitfinex-derivatives","BTCF0:USTF0",1610048025731,0.56265569,38565.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048025932,0.01124303,38570.0,38566.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610048026332,0.01124303,38570.0,38567.0,0.03201468]
["bitfinex-derivatives","BTCF0:USTF0",1610048027533,0.00327182,38582.0,38567.0,0.03201468]
["bitfinex-derivatives","BTCF0:USTF0",1610048027732,0.00327182,38582.0,38581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048027933,0.00327182,38582.0,38581.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610048028132,0.00327182,38582.0,38581.0,0.26097231]
["bitfinex-derivatives","BTCF0:USTF0",1610048028934,0.00326126,38592.0,38581.0,0.26097231]
["bitfinex-derivatives","BTCF0:USTF0",1610048029334,0.00326126,38592.0,38582.0,0.03200407]
["bitfinex-derivatives","BTCF0:USTF0",1610048029732,0.00326126,38592.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048030136,0.00326126,38592.0,38591.0,0.13660962]
["bitfinex-derivatives","BTCF0:USTF0",1610048030436,0.00326074,38597.0,38591.0,0.26977962]
["bitfinex-derivatives","BTCF0:USTF0",1610048030835,0.00326074,38597.0,38592.0,0.03199327]
["bitfinex-derivatives","BTCF0:USTF0",1610048031035,0.00326074,38597.0,38592.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1610048031635,0.13632608,38593.0,38592.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1610048033037,0.13632608,38593.0,38591.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1610048034935,0.13632608,38593.0,38581.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610048035136,0.13632608,38593.0,38574.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1610048035335,0.13632608,38593.0,38582.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610048035536,0.13632608,38593.0,38582.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610048035736,0.13632608,38583.0,38582.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610048035935,0.13632608,38583.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048036136,0.13632608,38583.0,38582.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610048036337,0.13632608,38583.0,38582.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1610048037237,0.13632608,38583.0,38569.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610048037640,0.13632608,38570.0,38569.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610048038441,0.13632608,38570.0,38569.0,0.1126141]
["bitfinex-derivatives","BTCF0:USTF0",1610048038841,0.13632608,38570.0,38569.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610048039642,0.13632608,38570.0,38569.0,0.24894016]
["bitfinex-derivatives","BTCF0:USTF0",1610048039840,0.09997,38592.0,38569.0,0.24894016]
["bitfinex-derivatives","BTCF0:USTF0",1610048040042,0.3195,38691.0,38569.0,0.24894016]
["bitfinex-derivatives","BTCF0:USTF0",1610048040043,0.00323878,38589.0,38569.0,0.24894016]
["bitfinex-derivatives","BTCF0:USTF0",1610048040242,0.00323878,38589.0,38569.0,4.20444016]
["bitfinex-derivatives","BTCF0:USTF0",1610048040445,0.00323878,38589.0,38570.0,0.00028402]
["bitfinex-derivatives","BTCF0:USTF0",1610048041045,0.00323878,38589.0,38570.0,0.03200167]
["bitfinex-derivatives","BTCF0:USTF0",1610048041646,0.13956486,38589.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048042047,0.13956486,38589.0,38588.0,0.12820387]
["bitfinex-derivatives","BTCF0:USTF0",1610048042446,0.13632608,38589.0,38588.0,0.12820387]
["bitfinex-derivatives","BTCF0:USTF0",1610048044852,0.13632608,38589.0,38581.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610048045452,0.13632608,38589.0,38582.0,0.00028392]
["bitfinex-derivatives","BTCF0:USTF0",1610048045653,0.13632608,38583.0,38582.0,0.00028392]
["bitfinex-derivatives","BTCF0:USTF0",1610048046252,0.13632608,38583.0,38570.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1610048046455,0.13632608,38583.0,38569.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610048046653,0.13632608,38583.0,38550.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1610048046854,0.25746608,38583.0,38571.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1610048047055,0.05196608,38597.0,38555.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1610048047256,0.05196608,38597.0,38572.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1610048047455,0.5737,38595.0,38556.0,0.0320156]
["bitfinex-derivatives","BTCF0:USTF0",1610048047656,0.13632608,38557.0,38556.0,0.0320156]
["bitfinex-derivatives","BTCF0:USTF0",1610048047855,0.13632608,38557.0,38556.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610048048256,0.13632608,38557.0,38518.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610048048658,0.13632608,38557.0,38519.0,0.09140791]
["bitfinex-derivatives","BTCF0:USTF0",1610048048858,0.13632608,38557.0,38519.0,0.15028181]
["bitfinex-derivatives","BTCF0:USTF0",1610048049058,1.5,38556.0,38520.0,0.031747]
["bitfinex-derivatives","BTCF0:USTF0",1610048049458,3.6184,38548.0,38520.0,0.03203122]
["bitfinex-derivatives","BTCF0:USTF0",1610048049659,1.5,38547.0,38520.0,0.03203122]
["bitfinex-derivatives","BTCF0:USTF0",1610048049858,0.13632608,38521.0,38492.0,0.09146955]
["bitfinex-derivatives","BTCF0:USTF0",1610048050659,0.0776,38520.0,38492.0,0.09146955]
["bitfinex-derivatives","BTCF0:USTF0",1610048051758,0.0776,38520.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048052360,0.0776,38520.0,38495.0,0.03205958]
["bitfinex-derivatives","BTCF0:USTF0",1610048053661,0.13689,38521.0,38495.0,0.03205958]
["bitfinex-derivatives","BTCF0:USTF0",1610048053862,0.13689,38521.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048054362,0.11687,38530.0,38518.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610048054961,0.00323707,38539.0,38518.0,0.11636085]
["bitfinex-derivatives","BTCF0:USTF0",1610048055162,0.00323504,38534.0,38518.0,0.11636085]
["bitfinex-derivatives","BTCF0:USTF0",1610048055562,0.00323504,38534.0,38527.0,3.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610048055761,0.00323504,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048056163,0.00323504,38534.0,38533.0,0.1683583]
["bitfinex-derivatives","BTCF0:USTF0",1610048056564,0.0032433,38560.0,38533.0,0.1683583]
["bitfinex-derivatives","BTCF0:USTF0",1610048056963,0.0032433,38560.0,38534.0,0.03174606]
["bitfinex-derivatives","BTCF0:USTF0",1610048057164,0.0032433,38560.0,38534.0,0.03203026]
["bitfinex-derivatives","BTCF0:USTF0",1610048057764,0.0032433,38560.0,38528.0,0.03202793]
["bitfinex-derivatives","BTCF0:USTF0",1610048057964,0.08993,38560.0,38528.0,0.03202793]
["bitfinex-derivatives","BTCF0:USTF0",1610048058164,0.08993,38560.0,38518.0,0.09140536]
["bitfinex-derivatives","BTCF0:USTF0",1610048058364,0.08993,38560.0,38529.0,0.03203265]
["bitfinex-derivatives","BTCF0:USTF0",1610048058565,0.08993,38560.0,38519.0,0.03203249]
["bitfinex-derivatives","BTCF0:USTF0",1610048058865,0.08993,38560.0,38518.0,0.09140446]
["bitfinex-derivatives","BTCF0:USTF0",1610048059265,0.08993,38560.0,38520.0,0.03203587]
["bitfinex-derivatives","BTCF0:USTF0",1610048059466,0.08993,38560.0,38519.0,0.03203238]
["bitfinex-derivatives","BTCF0:USTF0",1610048059666,0.0781,38559.0,38521.0,0.0320349]
["bitfinex-derivatives","BTCF0:USTF0",1610048059867,0.13632608,38538.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048060067,0.22548608,38538.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048060267,0.22548608,38538.0,38532.0,0.03203584]
["bitfinex-derivatives","BTCF0:USTF0",1610048060967,0.22548608,38538.0,38532.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1610048061269,0.22548608,38538.0,38532.0,0.03203636]
["bitfinex-derivatives","BTCF0:USTF0",1610048061470,0.08916,38538.0,38532.0,0.03203636]
["bitfinex-derivatives","BTCF0:USTF0",1610048061868,0.08916,38538.0,38537.0,3.50112608]
["bitfinex-derivatives","BTCF0:USTF0",1610048062070,0.08993,38560.0,38537.0,3.50112608]
["bitfinex-derivatives","BTCF0:USTF0",1610048062270,0.08993,38560.0,38537.0,3.53315438]
["bitfinex-derivatives","BTCF0:USTF0",1610048062670,0.08993,38560.0,38538.0,0.03202441]
["bitfinex-derivatives","BTCF0:USTF0",1610048063172,0.01114914,38561.0,38538.0,0.09137661]
["bitfinex-derivatives","BTCF0:USTF0",1610048063772,0.13632608,38556.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048063974,0.26037608,38556.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048064173,0.26037608,38556.0,38543.0,0.03202262]
["bitfinex-derivatives","BTCF0:USTF0",1610048064975,0.26037608,38556.0,38539.0,0.0320279]
["bitfinex-derivatives","BTCF0:USTF0",1610048065174,0.26037608,38556.0,38544.0,0.00028418]
["bitfinex-derivatives","BTCF0:USTF0",1610048065374,0.26037608,38556.0,38544.0,0.03202871]
["bitfinex-derivatives","BTCF0:USTF0",1610048065574,0.12405,38556.0,38541.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610048065774,0.12405,38556.0,38541.0,3.06007194]
["bitfinex-derivatives","BTCF0:USTF0",1610048065975,0.12405,38556.0,38542.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610048066175,0.12405,38556.0,38542.0,0.03202934]
["bitfinex-derivatives","BTCF0:USTF0",1610048066576,0.13632608,38562.0,38542.0,0.09138932]
["bitfinex-derivatives","BTCF0:USTF0",1610048067776,0.13632608,38562.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048068177,0.13632608,38562.0,38555.0,0.03201815]
["bitfinex-derivatives","BTCF0:USTF0",1610048069880,0.13632608,38562.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048070284,0.13632608,38562.0,38561.0,0.16833814]
["bitfinex-derivatives","BTCF0:USTF0",1610048070581,0.00325865,38582.0,38561.0,0.16833814]
["bitfinex-derivatives","BTCF0:USTF0",1610048071185,0.00325865,38582.0,38562.0,0.03201037]
["bitfinex-derivatives","BTCF0:USTF0",1610048071387,0.00325865,38582.0,38565.0,4.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610048071785,0.00325865,38582.0,38581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048072184,0.00325865,38582.0,38581.0,0.16832927]
["bitfinex-derivatives","BTCF0:USTF0",1610048072589,0.69510708,38586.0,38581.0,0.16832927]
["bitfinex-derivatives","BTCF0:USTF0",1610048072590,0.13632608,38586.0,38581.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610048072982,0.13632608,38586.0,38572.0,0.03200186]
["bitfinex-derivatives","BTCF0:USTF0",1610048073183,0.13632608,38586.0,38572.0,0.03171792]
["bitfinex-derivatives","BTCF0:USTF0",1610048073381,0.13632608,38586.0,38573.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1610048073782,0.13581,38589.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048074184,0.13581,38589.0,38577.0,0.03200486]
["bitfinex-derivatives","BTCF0:USTF0",1610048074781,0.13581,38589.0,38571.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610048074782,0.13581,38589.0,38572.0,0.03200624]
["bitfinex-derivatives","BTCF0:USTF0",1610048074982,0.13581,38589.0,38578.0,0.03200655]
["bitfinex-derivatives","BTCF0:USTF0",1610048075282,0.13581,38589.0,38566.0,0.09132256]
["bitfinex-derivatives","BTCF0:USTF0",1610048075684,0.13581,38589.0,38579.0,0.03200493]
["bitfinex-derivatives","BTCF0:USTF0",1610048075883,0.13632608,38580.0,38567.0,0.13157426]
["bitfinex-derivatives","BTCF0:USTF0",1610048076983,0.13581,38589.0,38567.0,0.13157426]
["bitfinex-derivatives","BTCF0:USTF0",1610048077383,0.01121558,38591.0,38567.0,0.13157426]
["bitfinex-derivatives","BTCF0:USTF0",1610048077783,0.14754166,38591.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048078184,0.14754166,38591.0,38590.0,0.16832472]
["bitfinex-derivatives","BTCF0:USTF0",1610048078683,0.13632608,38591.0,38590.0,0.16832472]
["bitfinex-derivatives","BTCF0:USTF0",1610048079183,0.21442608,38591.0,38590.0,0.03199864]
["bitfinex-derivatives","BTCF0:USTF0",1610048079585,0.21442608,38591.0,38579.0,0.0319985]
["bitfinex-derivatives","BTCF0:USTF0",1610048079786,0.0781,38591.0,38590.0,0.03200002]
["bitfinex-derivatives","BTCF0:USTF0",1610048080086,0.0781,38591.0,38579.0,0.03200124]
["bitfinex-derivatives","BTCF0:USTF0",1610048080287,0.0781,38591.0,38590.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1610048080688,0.08643,38595.0,38579.0,0.03200117]
["bitfinex-derivatives","BTCF0:USTF0",1610048080888,0.08643,38595.0,38590.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1610048081087,0.08643,38595.0,38580.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1610048081288,0.08643,38595.0,38580.0,0.55538393]
["bitfinex-derivatives","BTCF0:USTF0",1610048081489,0.08643,38595.0,38580.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610048081690,0.08643,38595.0,38581.0,0.03200076]
["bitfinex-derivatives","BTCF0:USTF0",1610048081892,0.13632608,38594.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048082090,0.1396077,38594.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048082292,0.1396077,38594.0,38590.0,0.03199769]
["bitfinex-derivatives","BTCF0:USTF0",1610048083894,0.13632608,38594.0,38590.0,0.03199769]
["bitfinex-derivatives","BTCF0:USTF0",1610048084897,0.0769,38600.0,38591.0,3.4565]
["bitfinex-derivatives","BTCF0:USTF0",1610048085295,0.01126202,38603.0,38591.0,3.4565]
["bitfinex-derivatives","BTCF0:USTF0",1610048085498,0.00328474,38607.0,38592.0,0.09127797]
["bitfinex-derivatives","BTCF0:USTF0",1610048085796,0.00328474,38607.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048085996,0.00328474,38607.0,38606.0,0.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1610048086196,0.00328474,38607.0,38606.0,0.67420427]
["bitfinex-derivatives","BTCF0:USTF0",1610048087000,0.00327891,38615.0,38606.0,0.67420427]
["bitfinex-derivatives","BTCF0:USTF0",1610048087500,0.00327891,38615.0,38607.0,0.03197387]
["bitfinex-derivatives","BTCF0:USTF0",1610048087800,0.13632608,38609.0,38607.0,0.03197387]
["bitfinex-derivatives","BTCF0:USTF0",1610048088401,0.0768,38608.0,38607.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610048088601,0.0768,38608.0,38606.0,0.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1610048088802,0.0768,38608.0,38607.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1610048089905,0.0768,38608.0,38606.0,0.44422608]
["bitfinex-derivatives","BTCF0:USTF0",1610048090905,0.13632608,38609.0,38606.0,0.44422608]
["bitfinex-derivatives","BTCF0:USTF0",1610048091304,0.13632608,38609.0,38607.0,0.03168896]
["bitfinex-derivatives","BTCF0:USTF0",1610048093006,0.0784,38608.0,38607.0,0.03168896]
["bitfinex-derivatives","BTCF0:USTF0",1610048093606,0.0784,38608.0,38607.0,0.03197404]
["bitfinex-derivatives","BTCF0:USTF0",1610048094307,0.00326774,38632.0,38607.0,0.03197404]
["bitfinex-derivatives","BTCF0:USTF0",1610048094707,0.00326774,38632.0,38610.0,3.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610048095308,0.00326774,38632.0,38611.0,0.03197004]
["bitfinex-derivatives","BTCF0:USTF0",1610048095508,0.00326117,38640.0,38611.0,0.16649004]
["bitfinex-derivatives","BTCF0:USTF0",1610048095909,0.13958725,38640.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048096112,0.00326117,38640.0,38630.0,3.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610048096510,0.00326117,38640.0,38631.0,0.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1610048096711,0.0781,38645.0,38631.0,0.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1610048097913,0.21442608,38645.0,38631.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1610048098312,0.21442608,38645.0,38632.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610048099915,0.21442608,38645.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048099916,0.0781,38645.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048100115,0.0781,38645.0,38641.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1610048100315,0.0781,38645.0,38642.0,0.03194922]
["bitfinex-derivatives","BTCF0:USTF0",1610048100916,0.077,38647.0,38642.0,0.03194922]
["bitfinex-derivatives","BTCF0:USTF0",1610048101919,0.13632608,38643.0,38642.0,0.03194922]
["bitfinex-derivatives","BTCF0:USTF0",1610048102621,0.13632608,38643.0,38642.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610048104321,0.13632608,38643.0,38626.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610048104521,0.13632608,38643.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048104722,0.13632608,38643.0,38627.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610048104921,0.13632608,38643.0,38627.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1610048105323,0.13632608,38643.0,38628.0,0.03196211]
["bitfinex-derivatives","BTCF0:USTF0",1610048105723,0.13632608,38643.0,38632.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1610048106123,0.13632608,38643.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048106323,0.13632608,38643.0,38642.0,0.26837608]
["bitfinex-derivatives","BTCF0:USTF0",1610048106523,0.13632608,38643.0,38642.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1610048106721,0.13632608,38643.0,38642.0,0.13233493]
["bitfinex-derivatives","BTCF0:USTF0",1610048107322,0.078,38660.0,38642.0,0.13233493]
["bitfinex-derivatives","BTCF0:USTF0",1610048107623,0.078,38660.0,38643.0,0.00028491]
["bitfinex-derivatives","BTCF0:USTF0",1610048108124,0.078,38660.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048108426,0.078,38660.0,38648.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610048108624,0.00322815,38665.0,38648.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610048108834,0.00322525,38672.0,38648.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610048109726,0.00322525,38672.0,38643.0,0.03194687]
["bitfinex-derivatives","BTCF0:USTF0",1610048109927,0.0769,38671.0,38643.0,0.03194687]
["bitfinex-derivatives","BTCF0:USTF0",1610048110127,0.13632608,38644.0,38643.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610048110328,0.13632608,38644.0,38642.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1610048110527,0.13632608,38644.0,38643.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610048114029,0.21502608,38644.0,38643.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610048114229,0.21502608,38644.0,38643.0,0.03195197]
["bitfinex-derivatives","BTCF0:USTF0",1610048114830,0.13632608,38644.0,38643.0,0.03195197]
["bitfinex-derivatives","BTCF0:USTF0",1610048115231,0.13632608,38644.0,38642.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1610048115430,0.13632608,38644.0,38643.0,0.03195172]
["bitfinex-derivatives","BTCF0:USTF0",1610048115832,0.21332608,38644.0,38641.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610048116030,0.21332608,38644.0,38643.0,0.03195212]
["bitfinex-derivatives","BTCF0:USTF0",1610048116431,0.21332608,38644.0,38642.0,0.03195253]
["bitfinex-derivatives","BTCF0:USTF0",1610048116634,0.21332608,38644.0,38643.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610048116833,0.13632608,38644.0,38643.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610048117238,0.13632608,38644.0,38642.0,0.03195293]
["bitfinex-derivatives","BTCF0:USTF0",1610048117433,0.13632608,38644.0,38643.0,0.03195179]
["bitfinex-derivatives","BTCF0:USTF0",1610048117834,0.21422608,38644.0,38643.0,0.03195179]
["bitfinex-derivatives","BTCF0:USTF0",1610048118033,0.0779,38644.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048118233,0.0769,38659.0,38643.0,0.16827389]
["bitfinex-derivatives","BTCF0:USTF0",1610048118734,0.0769,38659.0,38644.0,0.03194385]
["bitfinex-derivatives","BTCF0:USTF0",1610048119135,0.46120174,38674.0,38644.0,0.03194385]
["bitfinex-derivatives","BTCF0:USTF0",1610048119334,0.46120174,38674.0,38653.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610048119534,0.0774,38671.0,38653.0,3.66447]
["bitfinex-derivatives","BTCF0:USTF0",1610048119736,0.0774,38671.0,38654.0,0.03193376]
["bitfinex-derivatives","BTCF0:USTF0",1610048120136,0.0774,38671.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048120335,0.0774,38671.0,38670.0,0.22993608]
["bitfinex-derivatives","BTCF0:USTF0",1610048120535,0.0774,38671.0,38670.0,0.26186407]
["bitfinex-derivatives","BTCF0:USTF0",1610048121435,0.0774,38671.0,38670.0,0.12553799]
["bitfinex-derivatives","BTCF0:USTF0",1610048122038,0.21372608,38671.0,38670.0,0.12553799]
["bitfinex-derivatives","BTCF0:USTF0",1610048122440,0.21372608,38671.0,38670.0,0.09389466]
["bitfinex-derivatives","BTCF0:USTF0",1610048122639,0.21372608,38671.0,38663.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610048123040,0.21372608,38671.0,38664.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610048123240,0.21372608,38671.0,38664.0,0.03194258]
["bitfinex-derivatives","BTCF0:USTF0",1610048123741,0.21372608,38671.0,38662.0,0.03194157]
["bitfinex-derivatives","BTCF0:USTF0",1610048123941,0.21372608,38671.0,38662.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610048124140,0.0774,38671.0,38665.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610048124340,0.0774,38671.0,38663.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610048124740,0.0774,38671.0,38664.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610048124940,0.0774,38671.0,38656.0,0.03165605]
["bitfinex-derivatives","BTCF0:USTF0",1610048125140,0.0774,38671.0,38656.0,0.03194082]
["bitfinex-derivatives","BTCF0:USTF0",1610048125644,0.0912,38680.0,38656.0,0.03194082]
["bitfinex-derivatives","BTCF0:USTF0",1610048126044,0.0912,38680.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048126446,0.0912,38680.0,38660.0,0.03193816]
["bitfinex-derivatives","BTCF0:USTF0",1610048126644,0.0774,38679.0,38660.0,0.03193816]
["bitfinex-derivatives","BTCF0:USTF0",1610048128147,0.0774,38679.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048128346,0.0774,38679.0,38678.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610048128547,0.0774,38679.0,38678.0,0.25494889]
["bitfinex-derivatives","BTCF0:USTF0",1610048129550,0.0778,38688.0,38678.0,0.25494889]
["bitfinex-derivatives","BTCF0:USTF0",1610048129850,0.0778,38688.0,38679.0,0.03192111]
["bitfinex-derivatives","BTCF0:USTF0",1610048130052,0.0778,38688.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048130252,0.21482608,38692.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048130451,0.21482608,38692.0,38687.0,0.16824506]
["bitfinex-derivatives","BTCF0:USTF0",1610048130651,0.21482608,38692.0,38688.0,0.03191968]
["bitfinex-derivatives","BTCF0:USTF0",1610048132053,0.21482608,38692.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048132254,0.13632608,38692.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048132454,0.13632608,38692.0,38691.0,0.16824222]
["bitfinex-derivatives","BTCF0:USTF0",1610048133356,0.0771,38697.0,38691.0,0.16824222]
["bitfinex-derivatives","BTCF0:USTF0",1610048133758,0.0771,38697.0,38692.0,0.03191657]
["bitfinex-derivatives","BTCF0:USTF0",1610048134156,0.0771,38697.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048134358,0.13632608,38701.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048134559,0.13632608,38701.0,38696.0,0.16824046]
["bitfinex-derivatives","BTCF0:USTF0",1610048134957,0.13632608,38701.0,38697.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610048135359,0.13632608,38701.0,38697.0,0.0319165]
["bitfinex-derivatives","BTCF0:USTF0",1610048135657,0.13632608,38701.0,38697.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610048135958,0.13632608,38701.0,38698.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610048136158,0.13632608,38701.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048136558,0.13632608,38701.0,38700.0,0.1366107]
["bitfinex-derivatives","BTCF0:USTF0",1610048138060,0.13632608,38701.0,38700.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610048138460,0.67502608,38701.0,38700.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610048138661,0.67502608,38701.0,38695.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610048138862,0.13632608,38701.0,38700.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610048139060,3.19972608,38701.0,38700.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1610048139263,0.13632608,38701.0,38696.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610048139460,3.6838,38697.0,38655.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1610048139660,0.26733608,38701.0,34996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610048139661,0.26733608,38701.0,38697.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610048139860,3.38563608,38701.0,38697.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610048140060,3.38563608,38701.0,38679.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610048140263,3.38563608,38701.0,38670.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610048140461,3.38563608,38701.0,38680.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610048140662,0.26733608,38701.0,38671.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610048140862,4.0094,38696.0,38671.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610048141862,4.0094,38696.0,38654.0,0.0319377]
["bitfinex-derivatives","BTCF0:USTF0",1610048142063,4.0094,38696.0,38672.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610048142262,0.13101,38701.0,38655.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610048142463,4.2124,38686.0,38655.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610048142662,4.2124,38686.0,38643.0,0.03194173]
["bitfinex-derivatives","BTCF0:USTF0",1610048142663,3.0901,38676.0,38643.0,0.03194173]
["bitfinex-derivatives","BTCF0:USTF0",1610048142864,3.18615,38676.0,38656.0,0.0002849]
["bitfinex-derivatives","BTCF0:USTF0",1610048143062,3.18615,38676.0,38644.0,0.03194789]
["bitfinex-derivatives","BTCF0:USTF0",1610048143362,3.18615,38676.0,38643.0,0.03194782]
["bitfinex-derivatives","BTCF0:USTF0",1610048143564,0.09605,38676.0,38645.0,0.03166424]
["bitfinex-derivatives","BTCF0:USTF0",1610048143763,3.3134,38659.0,38645.0,0.03194918]
["bitfinex-derivatives","BTCF0:USTF0",1610048143963,3.3134,38659.0,38643.0,0.03195226]
["bitfinex-derivatives","BTCF0:USTF0",1610048144165,0.13632608,38644.0,38607.0,0.06010229]
["bitfinex-derivatives","BTCF0:USTF0",1610048144363,4.2619,38638.0,38607.0,0.06010229]
["bitfinex-derivatives","BTCF0:USTF0",1610048144667,4.2619,38638.0,38597.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1610048145063,4.2619,38638.0,38583.0,0.0920806]
["bitfinex-derivatives","BTCF0:USTF0",1610048145263,4.2619,38638.0,38598.0,0.03196529]
["bitfinex-derivatives","BTCF0:USTF0",1610048145466,0.26777608,38644.0,38598.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1610048145863,0.26777608,38644.0,38599.0,0.03196914]
["bitfinex-derivatives","BTCF0:USTF0",1610048146263,0.13632608,38626.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048146463,0.08876,38659.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048146667,0.00326988,38639.0,38622.0,0.03212834]
["bitfinex-derivatives","BTCF0:USTF0",1610048147064,0.00326988,38639.0,38622.0,0.0002866]
["bitfinex-derivatives","BTCF0:USTF0",1610048147466,0.00326988,38639.0,38623.0,0.03258582]
["bitfinex-derivatives","BTCF0:USTF0",1610048147667,0.00326988,38639.0,38622.0,0.03257995]
["bitfinex-derivatives","BTCF0:USTF0",1610048147868,0.00326988,38639.0,38624.0,0.03257756]
["bitfinex-derivatives","BTCF0:USTF0",1610048148068,0.00326988,38639.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048148266,0.00326988,38639.0,38638.0,0.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1610048148466,0.003267,38656.0,38638.0,0.22455682]
["bitfinex-derivatives","BTCF0:USTF0",1610048148667,0.003267,38656.0,38638.0,0.25683598]
["bitfinex-derivatives","BTCF0:USTF0",1610048148866,0.003267,38656.0,38639.0,0.03256664]
["bitfinex-derivatives","BTCF0:USTF0",1610048149368,0.003267,38656.0,38639.0,0.03227597]
["bitfinex-derivatives","BTCF0:USTF0",1610048149569,0.003267,38656.0,38639.0,0.03256071]
["bitfinex-derivatives","BTCF0:USTF0",1610048149769,0.00326661,38683.0,38639.0,0.03256071]
["bitfinex-derivatives","BTCF0:USTF0",1610048149969,0.00326661,38683.0,38647.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610048150170,0.13959269,38683.0,38647.0,3.50029]
["bitfinex-derivatives","BTCF0:USTF0",1610048150470,0.13959269,38683.0,38648.0,0.03192285]
["bitfinex-derivatives","BTCF0:USTF0",1610048150870,0.13959269,38683.0,38648.0,0.09189261]
["bitfinex-derivatives","BTCF0:USTF0",1610048151072,0.00327103,38695.0,38648.0,0.09189261]
["bitfinex-derivatives","BTCF0:USTF0",1610048151271,0.00327103,38695.0,38658.0,4.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610048151473,0.00327103,38695.0,38658.0,4.45931]
["bitfinex-derivatives","BTCF0:USTF0",1610048151674,0.00327103,38695.0,38659.0,0.09187575]
["bitfinex-derivatives","BTCF0:USTF0",1610048152072,0.00327103,38695.0,38659.0,0.03191713]
["bitfinex-derivatives","BTCF0:USTF0",1610048152673,0.00327103,38695.0,38661.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610048153174,0.00327055,38701.0,38662.0,0.03192667]
["bitfinex-derivatives","BTCF0:USTF0",1610048153373,0.00327055,38701.0,38662.0,0.09519288]
["bitfinex-derivatives","BTCF0:USTF0",1610048154276,0.00327055,38701.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048154476,0.00327055,38701.0,38661.0,4.05045052]
["bitfinex-derivatives","BTCF0:USTF0",1610048154678,0.00327055,38701.0,38684.0,0.03191614]
["bitfinex-derivatives","BTCF0:USTF0",1610048154876,0.00327359,38706.0,38684.0,0.03191614]
["bitfinex-derivatives","BTCF0:USTF0",1610048155577,0.00327171,38711.0,38684.0,0.03191614]
["bitfinex-derivatives","BTCF0:USTF0",1610048156177,0.13632608,38690.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048156578,0.13632608,38690.0,38687.0,0.03191251]
["bitfinex-derivatives","BTCF0:USTF0",1610048156977,0.00327171,38711.0,38687.0,0.64991251]
["bitfinex-derivatives","BTCF0:USTF0",1610048157177,0.00327171,38711.0,38687.0,0.03191251]
["bitfinex-derivatives","BTCF0:USTF0",1610048157378,0.00327171,38711.0,38692.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1610048157580,0.00327111,38712.0,38692.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610048157980,0.00327111,38712.0,38693.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610048158180,0.13632608,38694.0,38693.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610048158782,0.03509968,38714.0,38693.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610048158783,0.01936721,38714.0,38693.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610048160184,0.13632608,38699.0,38693.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610048162286,0.13632608,38694.0,38693.0,0.00029009]
["bitfinex-derivatives","BTCF0:USTF0",1610048162493,0.13632608,38694.0,38634.0,2.0474067]
["bitfinex-derivatives","BTCF0:USTF0",1610048162494,0.25505608,38694.0,38634.0,2.0474067]
["bitfinex-derivatives","BTCF0:USTF0",1610048162691,0.25505608,38694.0,38684.0,0.03162143]
["bitfinex-derivatives","BTCF0:USTF0",1610048163088,0.25505608,38694.0,38664.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610048163288,0.25505608,38694.0,38685.0,0.00029017]
["bitfinex-derivatives","BTCF0:USTF0",1610048163492,0.25505608,38694.0,38665.0,0.03191913]
["bitfinex-derivatives","BTCF0:USTF0",1610048164287,0.13632608,38680.0,38665.0,0.16824521]
["bitfinex-derivatives","BTCF0:USTF0",1610048164486,0.13632608,38680.0,38665.0,0.03191913]
["bitfinex-derivatives","BTCF0:USTF0",1610048165685,0.13632608,38680.0,38665.0,0.00029019]
["bitfinex-derivatives","BTCF0:USTF0",1610048165886,0.25793608,38680.0,38666.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610048166087,0.25793608,38680.0,38665.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610048166287,0.13632608,38672.0,38665.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610048166489,0.0777,38671.0,38662.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610048166689,0.0777,38671.0,38662.0,0.03192866]
["bitfinex-derivatives","BTCF0:USTF0",1610048168293,0.0777,38671.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048168895,0.0777,38671.0,38664.0,0.0319249]
["bitfinex-derivatives","BTCF0:USTF0",1610048169293,0.0777,38671.0,38664.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610048169694,0.02131808,38670.0,38636.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610048170293,0.02131808,38670.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048170893,0.02131808,38670.0,38646.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610048171194,0.13632608,38654.0,38646.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610048171394,0.0784,38669.0,38646.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610048171794,0.02091891,38668.0,38646.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610048172295,0.02091891,38668.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048172994,0.0784,38669.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048174296,0.13632608,38658.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048175601,0.0772,38657.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048177905,0.0785,38665.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048178203,0.0785,38665.0,38655.0,0.23516608]
["bitfinex-derivatives","BTCF0:USTF0",1610048178405,0.0785,38665.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048178606,0.0769,38669.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048178807,0.0769,38669.0,38664.0,0.27266608]
["bitfinex-derivatives","BTCF0:USTF0",1610048179904,0.0769,38669.0,38664.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1610048180307,0.0769,38669.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048183412,0.0769,38669.0,38664.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1610048183811,0.0769,38669.0,38655.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610048184012,0.0769,38669.0,38646.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610048184211,0.0769,38669.0,38643.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610048184411,0.0769,38669.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048184611,0.0769,38669.0,38656.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1610048185112,0.13632608,38672.0,38656.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1610048185513,0.13632608,38672.0,38656.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610048186115,0.0765,38671.0,38656.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610048186313,0.0765,38671.0,38643.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610048186314,0.13632608,38657.0,38643.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610048186714,0.17928,38671.0,38643.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610048186915,0.21932268,38657.0,38643.0,3.68103]
["bitfinex-derivatives","BTCF0:USTF0",1610048187116,0.21932268,38657.0,38643.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1610048187516,0.0787,38656.0,38643.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1610048188119,0.0787,38656.0,38655.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1610048188319,0.0787,38656.0,38655.0,3.54612608]
["bitfinex-derivatives","BTCF0:USTF0",1610048188918,0.077,38665.0,38655.0,3.54612608]
["bitfinex-derivatives","BTCF0:USTF0",1610048189317,0.0785,38669.0,38655.0,3.54612608]
["bitfinex-derivatives","BTCF0:USTF0",1610048189519,0.0785,38669.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048189716,0.0785,38669.0,38668.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610048189916,0.0765,38671.0,38668.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610048190116,0.0765,38671.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048190316,0.13632608,38709.0,38670.0,3.78032608]
["bitfinex-derivatives","BTCF0:USTF0",1610048190516,0.13632608,38709.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048190717,0.13632608,38709.0,38677.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610048190918,0.083,38735.0,38677.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610048191419,0.083,38735.0,38670.0,0.26457608]
["bitfinex-derivatives","BTCF0:USTF0",1610048191618,0.083,38735.0,38682.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1610048191820,1.39806148,38751.0,38682.0,4.17239]
["bitfinex-derivatives","BTCF0:USTF0",1610048192020,0.39503255,38750.0,38682.0,3.54033792]
["bitfinex-derivatives","BTCF0:USTF0",1610048192422,0.0777,38729.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048192621,0.0777,38729.0,38713.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610048193222,0.09716721,38714.0,38713.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610048195723,0.0777,38729.0,38713.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610048196526,0.0777,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048196724,0.0782,38733.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048196926,0.0782,38733.0,38713.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1610048197626,0.0782,38733.0,38692.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610048198429,0.0782,38733.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048198626,0.0782,38733.0,38706.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610048198827,0.0782,38733.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048199031,0.11281,38734.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048200130,0.0768,38733.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048200530,0.13632608,38707.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048200730,0.0768,38733.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048201231,0.0771,38732.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048202131,0.11281,38734.0,38706.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610048202532,0.11281,38734.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048202931,0.0768,38733.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048203133,0.0768,38733.0,38713.0,0.03189254]
["bitfinex-derivatives","BTCF0:USTF0",1610048204132,0.0773,38732.0,38713.0,0.03189254]
["bitfinex-derivatives","BTCF0:USTF0",1610048204534,0.0773,38732.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048204733,0.0773,38732.0,38731.0,0.23011608]
["bitfinex-derivatives","BTCF0:USTF0",1610048204933,0.0773,38732.0,38731.0,0.26169549]
["bitfinex-derivatives","BTCF0:USTF0",1610048205133,0.0773,38732.0,38731.0,0.26199502]
["bitfinex-derivatives","BTCF0:USTF0",1610048206936,0.0776,38743.0,38731.0,0.26199502]
["bitfinex-derivatives","BTCF0:USTF0",1610048207434,0.0776,38743.0,38732.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610048208134,0.0776,38743.0,38732.0,0.0318804]
["bitfinex-derivatives","BTCF0:USTF0",1610048208535,0.0776,38743.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048208736,0.077,38747.0,38742.0,0.25636608]
["bitfinex-derivatives","BTCF0:USTF0",1610048208936,0.077,38747.0,38742.0,0.28823888]
["bitfinex-derivatives","BTCF0:USTF0",1610048209138,0.077,38747.0,38742.0,0.74573888]
["bitfinex-derivatives","BTCF0:USTF0",1610048209337,0.077,38747.0,38743.0,0.0318728]
["bitfinex-derivatives","BTCF0:USTF0",1610048209740,0.13632608,38761.0,38743.0,0.0318728]
["bitfinex-derivatives","BTCF0:USTF0",1610048210439,0.0781,38766.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048210640,0.0778,38752.0,38750.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610048210840,0.0778,38752.0,38751.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610048212141,0.0778,38752.0,38751.0,0.13500947]
["bitfinex-derivatives","BTCF0:USTF0",1610048212542,0.21412608,38752.0,38751.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1610048212743,0.13632608,38752.0,38751.0,0.13501083]
["bitfinex-derivatives","BTCF0:USTF0",1610048213445,0.13632608,38752.0,38723.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1610048213642,0.24092608,38752.0,38723.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1610048213842,0.0765,38751.0,38724.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610048216446,0.13632608,38725.0,38715.0,0.00030099]
["bitfinex-derivatives","BTCF0:USTF0",1610048216646,0.13632608,38725.0,38707.0,0.03160139]
["bitfinex-derivatives","BTCF0:USTF0",1610048216848,3.8669,38724.0,38707.0,0.03160139]
["bitfinex-derivatives","BTCF0:USTF0",1610048217046,3.8669,38724.0,38716.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1610048217247,3.8669,38724.0,38707.0,0.03190247]
["bitfinex-derivatives","BTCF0:USTF0",1610048217447,3.8669,38724.0,38717.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610048217646,3.9445,38724.0,38717.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610048217848,3.9445,38724.0,38708.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1610048218047,0.0769,38723.0,38718.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1610048218247,0.0769,38723.0,38698.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1610048218448,0.13632608,38699.0,38698.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1610048218648,0.13632608,38699.0,38696.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1610048218848,0.13632608,38699.0,38698.0,0.03192479]
["bitfinex-derivatives","BTCF0:USTF0",1610048219048,0.13632608,38699.0,38697.0,0.03192494]
["bitfinex-derivatives","BTCF0:USTF0",1610048219249,0.13632608,38699.0,38698.0,0.03192662]
["bitfinex-derivatives","BTCF0:USTF0",1610048219650,0.21342608,38699.0,38688.0,0.03192697]
["bitfinex-derivatives","BTCF0:USTF0",1610048219850,0.13632608,38699.0,38698.0,0.00030124]
["bitfinex-derivatives","BTCF0:USTF0",1610048220049,0.13632608,38699.0,38689.0,0.03192672]
["bitfinex-derivatives","BTCF0:USTF0",1610048220452,0.13632608,38699.0,38688.0,0.03192943]
["bitfinex-derivatives","BTCF0:USTF0",1610048220651,0.13632608,38690.0,38670.0,0.06322031]
["bitfinex-derivatives","BTCF0:USTF0",1610048220851,0.0778,38689.0,38670.0,0.06322031]
["bitfinex-derivatives","BTCF0:USTF0",1610048221151,0.0778,38689.0,38660.0,0.03192982]
["bitfinex-derivatives","BTCF0:USTF0",1610048221555,0.0778,38689.0,38671.0,0.03193228]
["bitfinex-derivatives","BTCF0:USTF0",1610048221758,0.0778,38689.0,38671.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610048221953,0.0778,38689.0,38672.0,0.0319313]
["bitfinex-derivatives","BTCF0:USTF0",1610048222556,0.13632608,38685.0,38684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048223052,0.13632608,38685.0,38684.0,0.16824835]
["bitfinex-derivatives","BTCF0:USTF0",1610048223251,0.0778,38689.0,38684.0,0.16824835]
["bitfinex-derivatives","BTCF0:USTF0",1610048223451,0.0778,38689.0,38684.0,0.29494835]
["bitfinex-derivatives","BTCF0:USTF0",1610048223651,0.0778,38689.0,38685.0,0.03191588]
["bitfinex-derivatives","BTCF0:USTF0",1610048224553,0.0778,38689.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048224753,0.078,38697.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048224954,0.078,38697.0,38688.0,0.16823256]
["bitfinex-derivatives","BTCF0:USTF0",1610048225154,0.078,38697.0,38689.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1610048225755,0.13632608,38708.0,38689.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1610048225956,0.13632608,38708.0,38685.0,0.03191103]
["bitfinex-derivatives","BTCF0:USTF0",1610048226157,3.87883426,38689.0,38665.0,2.9972553]
["bitfinex-derivatives","BTCF0:USTF0",1610048226556,0.13632608,38687.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048226756,3.87883426,38689.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048226957,3.87883426,38689.0,38683.0,0.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1610048227156,3.87883426,38689.0,38683.0,0.03191634]
["bitfinex-derivatives","BTCF0:USTF0",1610048228164,3.84774371,38686.0,38665.0,2.58092179]
["bitfinex-derivatives","BTCF0:USTF0",1610048228358,3.84774371,38686.0,38683.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610048228558,0.13632608,38684.0,38683.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610048228958,0.13632608,38684.0,38683.0,0.12936445]
["bitfinex-derivatives","BTCF0:USTF0",1610048230458,3.84774371,38686.0,38683.0,0.12936445]
["bitfinex-derivatives","BTCF0:USTF0",1610048231059,3.84774371,38686.0,38684.0,0.03192095]
["bitfinex-derivatives","BTCF0:USTF0",1610048231660,2.45967792,38686.0,38656.0,0.15809878]
["bitfinex-derivatives","BTCF0:USTF0",1610048232061,2.45967792,38686.0,38656.0,0.19001705]
["bitfinex-derivatives","BTCF0:USTF0",1610048232565,2.45967792,38686.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048232763,2.45967792,38686.0,38672.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610048232961,0.13632608,38688.0,38655.0,3.66238177]
["bitfinex-derivatives","BTCF0:USTF0",1610048233161,0.13632608,38688.0,38673.0,0.0319182]
["bitfinex-derivatives","BTCF0:USTF0",1610048233362,0.13632608,38688.0,38673.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1610048233561,0.13632608,38688.0,38674.0,0.0003014]
["bitfinex-derivatives","BTCF0:USTF0",1610048233762,0.13632608,38688.0,38674.0,0.03191543]
["bitfinex-derivatives","BTCF0:USTF0",1610048233963,2.45391808,38691.0,38674.0,0.03191543]
["bitfinex-derivatives","BTCF0:USTF0",1610048234564,2.45391808,38691.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048234764,2.45391808,38691.0,38690.0,0.27180608]
["bitfinex-derivatives","BTCF0:USTF0",1610048234964,2.45391808,38691.0,38690.0,0.30371497]
["bitfinex-derivatives","BTCF0:USTF0",1610048236066,2.76711844,38696.0,38690.0,0.20725497]
["bitfinex-derivatives","BTCF0:USTF0",1610048236667,2.76711844,38696.0,38691.0,0.03190511]
["bitfinex-derivatives","BTCF0:USTF0",1610048238469,2.58647644,38724.0,38691.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1610048238671,0.13632608,38711.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048239269,0.13632608,38711.0,38706.0,0.03189966]
["bitfinex-derivatives","BTCF0:USTF0",1610048240069,2.58647644,38724.0,38706.0,0.03189966]
["bitfinex-derivatives","BTCF0:USTF0",1610048240270,0.12807,38725.0,38702.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1610048240571,0.13632608,38718.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048240972,0.13632608,38718.0,38716.0,0.03189532]
["bitfinex-derivatives","BTCF0:USTF0",1610048241374,2.73861316,38730.0,38716.0,4.18039532]
["bitfinex-derivatives","BTCF0:USTF0",1610048241773,2.73861316,38730.0,38717.0,0.18981307]
["bitfinex-derivatives","BTCF0:USTF0",1610048242176,2.56775877,38743.0,38716.0,3.50531857]
["bitfinex-derivatives","BTCF0:USTF0",1610048242575,0.13632608,38739.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048242974,0.13632608,38739.0,38729.0,0.03188064]
["bitfinex-derivatives","BTCF0:USTF0",1610048243175,0.13632608,38739.0,38729.0,0.12514064]
["bitfinex-derivatives","BTCF0:USTF0",1610048243776,0.13632608,38739.0,38730.0,0.03187859]
["bitfinex-derivatives","BTCF0:USTF0",1610048244375,0.13632608,38739.0,38716.0,3.09187009]
["bitfinex-derivatives","BTCF0:USTF0",1610048244575,2.70894459,38767.0,38737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048244776,2.70894459,38767.0,38737.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610048244976,2.70894459,38767.0,38738.0,0.03187592]
["bitfinex-derivatives","BTCF0:USTF0",1610048246380,0.01936721,38773.0,38716.0,2.72294879]
["bitfinex-derivatives","BTCF0:USTF0",1610048246578,0.01936721,38773.0,38738.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610048247080,0.01936721,38773.0,38739.0,0.03187984]
["bitfinex-derivatives","BTCF0:USTF0",1610048247880,0.01936721,38773.0,38731.0,0.03188163]
["bitfinex-derivatives","BTCF0:USTF0",1610048248281,0.01936721,38773.0,38740.0,0.03188211]
["bitfinex-derivatives","BTCF0:USTF0",1610048248481,0.01936721,38773.0,38732.0,0.0318822]
["bitfinex-derivatives","BTCF0:USTF0",1610048248682,0.13632608,38733.0,38730.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1610048248883,0.13632608,38733.0,38701.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1610048249282,0.13632608,38733.0,38712.0,0.03188635]
["bitfinex-derivatives","BTCF0:USTF0",1610048249481,0.13632608,38733.0,38710.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610048249881,0.13632608,38733.0,38713.0,0.03189067]
["bitfinex-derivatives","BTCF0:USTF0",1610048250082,0.13632608,38733.0,38711.0,0.03189072]
["bitfinex-derivatives","BTCF0:USTF0",1610048250282,0.13632608,38733.0,38714.0,0.03189181]
["bitfinex-derivatives","BTCF0:USTF0",1610048250582,0.13632608,38715.0,38712.0,0.03189144]
["bitfinex-derivatives","BTCF0:USTF0",1610048250783,0.13632608,38715.0,38710.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610048251183,0.13632608,38715.0,38711.0,0.03189036]
["bitfinex-derivatives","BTCF0:USTF0",1610048252689,0.13632608,38719.0,38711.0,0.03189036]
["bitfinex-derivatives","BTCF0:USTF0",1610048254789,0.13632608,38712.0,38711.0,0.03189036]
["bitfinex-derivatives","BTCF0:USTF0",1610048255289,0.13632608,38712.0,38702.0,0.03189519]
["bitfinex-derivatives","BTCF0:USTF0",1610048255689,0.13632608,38712.0,38711.0,0.03189521]
["bitfinex-derivatives","BTCF0:USTF0",1610048255890,0.13632608,38712.0,38711.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1610048256092,0.13632608,38712.0,38711.0,0.15631404]
["bitfinex-derivatives","BTCF0:USTF0",1610048256291,0.1183,38745.0,38711.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610048256494,2.70341937,38761.0,38711.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610048256693,2.70341937,38761.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048257092,2.70341937,38761.0,38723.0,0.0315843]
["bitfinex-derivatives","BTCF0:USTF0",1610048257292,2.70341937,38761.0,38723.0,0.0318854]
["bitfinex-derivatives","BTCF0:USTF0",1610048258694,0.13632608,38731.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048259095,0.13632608,38731.0,38730.0,0.16820792]
["bitfinex-derivatives","BTCF0:USTF0",1610048259493,0.13632608,38731.0,38730.0,0.03188184]
["bitfinex-derivatives","BTCF0:USTF0",1610048259795,0.13632608,38731.0,38721.0,0.03187904]
["bitfinex-derivatives","BTCF0:USTF0",1610048259994,0.13632608,38731.0,38730.0,0.0003011]
["bitfinex-derivatives","BTCF0:USTF0",1610048260196,0.13632608,38731.0,38730.0,0.16314737]
["bitfinex-derivatives","BTCF0:USTF0",1610048260394,0.13632608,38731.0,38730.0,0.1315711]
["bitfinex-derivatives","BTCF0:USTF0",1610048260595,0.15533491,38731.0,38730.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1610048260795,0.15533491,38731.0,38730.0,0.26759608]
["bitfinex-derivatives","BTCF0:USTF0",1610048261195,0.13632608,38731.0,38730.0,0.29947931]
["bitfinex-derivatives","BTCF0:USTF0",1610048263097,0.13632608,38731.0,38730.0,0.16315323]
["bitfinex-derivatives","BTCF0:USTF0",1610048265002,0.13632608,38731.0,38729.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610048266102,0.13632608,38731.0,38720.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610048266302,0.13632608,38731.0,38711.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610048266502,0.13632608,38731.0,38721.0,0.03190722]
["bitfinex-derivatives","BTCF0:USTF0",1610048266704,0.13632608,38731.0,38712.0,0.03190741]
["bitfinex-derivatives","BTCF0:USTF0",1610048266905,0.13632608,38722.0,38720.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610048267306,0.13632608,38722.0,38721.0,0.03190873]
["bitfinex-derivatives","BTCF0:USTF0",1610048267907,0.13632608,38722.0,38702.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610048268307,0.13632608,38722.0,38703.0,0.0319115]
["bitfinex-derivatives","BTCF0:USTF0",1610048268708,0.13632608,38704.0,38703.0,0.0319115]
["bitfinex-derivatives","BTCF0:USTF0",1610048269107,0.13632608,38704.0,38694.0,0.03191632]
["bitfinex-derivatives","BTCF0:USTF0",1610048269309,0.13632608,38704.0,38703.0,0.03191799]
["bitfinex-derivatives","BTCF0:USTF0",1610048269708,0.13632608,38704.0,38694.0,0.03192047]
["bitfinex-derivatives","BTCF0:USTF0",1610048269908,0.13632608,38704.0,38703.0,0.03192192]
["bitfinex-derivatives","BTCF0:USTF0",1610048270109,0.13632608,38704.0,38695.0,0.03192696]
["bitfinex-derivatives","BTCF0:USTF0",1610048270310,0.13632608,38704.0,38675.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1610048270509,0.13632608,38704.0,38509.0,0.06323625]
["bitfinex-derivatives","BTCF0:USTF0",1610048270711,0.08803,38715.0,38676.0,0.1900074]
["bitfinex-derivatives","BTCF0:USTF0",1610048270909,3.9824,38696.0,38676.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610048271111,4.07684,38696.0,38676.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610048271309,0.09444,38696.0,38677.0,0.03193339]
["bitfinex-derivatives","BTCF0:USTF0",1610048271709,3.2685,38691.0,38677.0,0.03193339]
["bitfinex-derivatives","BTCF0:USTF0",1610048271910,3.2685,38691.0,38659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610048272310,0.09444,38696.0,38659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610048272508,0.09444,38696.0,38660.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1610048272709,3.3119,38686.0,38660.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1610048272910,0.13632608,38661.0,38660.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1610048273310,0.15481451,38661.0,38659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610048273912,0.0184876,38660.0,38659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610048274311,0.13632608,38661.0,38659.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610048275912,0.13632608,38661.0,38632.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610048276112,0.13632608,38661.0,38659.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610048277313,0.0767,38660.0,38659.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610048277513,0.13632608,38661.0,38659.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610048279216,0.13632608,38661.0,38650.0,3.514]
["bitfinex-derivatives","BTCF0:USTF0",1610048279618,0.0781,38660.0,38650.0,3.514]
["bitfinex-derivatives","BTCF0:USTF0",1610048279815,0.0781,38660.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048280019,0.0781,38660.0,38632.0,3.3318]
["bitfinex-derivatives","BTCF0:USTF0",1610048280216,0.0781,38660.0,38469.0,2.10491634]
["bitfinex-derivatives","BTCF0:USTF0",1610048280416,0.0781,38660.0,38517.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610048280618,0.13632608,38661.0,38564.0,3.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610048280817,0.13632608,38639.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048282018,0.13632608,38639.0,38615.0,2.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610048282920,0.0777,38652.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048283719,0.0777,38652.0,38615.0,2.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610048284922,0.0777,38652.0,38566.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610048285120,0.0777,38652.0,38569.0,4.2672]
["bitfinex-derivatives","BTCF0:USTF0",1610048286821,0.0777,38652.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048287823,3.3228627,38633.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048288822,3.3228627,38633.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048290122,3.3228627,38633.0,38595.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1610048290823,3.3228627,38633.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048291225,0.0769,38632.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048291424,3.3228627,38633.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048291924,3.3228627,38633.0,38565.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610048292125,3.3228627,38633.0,38583.0,3.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610048292926,3.3228627,38633.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048293428,3.3228627,38633.0,38584.0,0.24796608]
["bitfinex-derivatives","BTCF0:USTF0",1610048293628,3.3228627,38633.0,38584.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610048294430,4.1159,38628.0,38584.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610048294829,0.13632608,38585.0,38584.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610048297532,0.08337,38622.0,38584.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610048297732,0.2741,38631.0,38584.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610048297930,3.0171,38674.0,38598.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610048298831,3.0171,38674.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048300033,0.2963,38715.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048300232,3.2373,38699.0,38618.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1610048300933,0.13632608,38640.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048301132,3.1374627,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048301733,3.2154627,38633.0,38632.0,3.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1610048301934,2.4901627,38633.0,38632.0,3.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1610048302133,0.9554627,38633.0,38632.0,3.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1610048303136,0.8868627,38633.0,38632.0,3.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1610048303535,0.4418627,38633.0,38632.0,3.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1610048303735,0.0767,38633.0,38632.0,3.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1610048304636,0.0767,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048305036,0.0767,38633.0,38632.0,3.69752608]
["bitfinex-derivatives","BTCF0:USTF0",1610048305639,3.3084,38724.0,38632.0,3.69752608]
["bitfinex-derivatives","BTCF0:USTF0",1610048306438,0.25528431,38652.0,38632.0,3.69752608]
["bitfinex-derivatives","BTCF0:USTF0",1610048306937,0.25528431,38652.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048312148,0.33368431,38652.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048312347,0.25528431,38652.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048314648,0.33328431,38652.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048315349,0.25528431,38652.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048320654,0.25528431,38652.0,38651.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1610048321055,0.25528431,38652.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048344386,0.07408431,38654.0,38651.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1610048345787,0.07408431,38654.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048347683,0.0765,38658.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048349286,0.0765,38658.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048349485,0.0765,38658.0,38657.0,0.72662608]
["bitfinex-derivatives","BTCF0:USTF0",1610048350686,2.5607204,38704.0,38657.0,0.72662608]
["bitfinex-derivatives","BTCF0:USTF0",1610048350887,0.0784,38703.0,38658.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048351286,0.0784,38703.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048352685,2.68607212,38936.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048352886,0.0775,38759.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048353185,0.13632608,38733.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048353587,0.0775,38759.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048353786,3.8655,38753.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048353985,0.0775,38752.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048354185,0.0762,38751.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048354385,0.0762,38751.0,38706.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610048355187,0.0762,38751.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048356290,0.0762,38751.0,38706.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610048357189,0.0762,38751.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048357689,0.0762,38751.0,38706.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610048359195,0.0762,38751.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048361097,0.0762,38751.0,38692.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048361297,0.0762,38751.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048362097,0.0762,38751.0,38700.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048363200,0.0762,38751.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048363799,0.0762,38751.0,38699.0,3.3529194]
["bitfinex-derivatives","BTCF0:USTF0",1610048364201,0.0762,38751.0,38700.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048365300,0.0762,38751.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048365901,0.0762,38751.0,38700.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048366502,0.0762,38751.0,38699.0,3.3529194]
["bitfinex-derivatives","BTCF0:USTF0",1610048366503,0.0762,38751.0,38699.0,3.18836441]
["bitfinex-derivatives","BTCF0:USTF0",1610048366902,0.0762,38751.0,38700.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048367202,0.0762,38751.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048367705,0.48230429,38751.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048368204,0.48230429,38751.0,38713.0,3.61442608]
["bitfinex-derivatives","BTCF0:USTF0",1610048369207,0.48230429,38751.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048369705,0.48230429,38751.0,38713.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610048371007,0.48230429,38751.0,38714.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048371208,0.48230429,38751.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048371407,0.48230429,38751.0,38714.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048372810,0.48230429,38751.0,38713.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610048373210,0.48230429,38751.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048375116,0.48230429,38751.0,38713.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610048375314,0.48230429,38751.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048375715,0.48230429,38751.0,38677.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048375915,4.0897,38749.0,38704.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1610048376115,4.0897,38749.0,38705.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048377318,0.13632608,38715.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048377718,0.13632608,38715.0,38705.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048377918,0.13632608,38715.0,38704.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1610048379222,0.13632608,38706.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048380026,4.0897,38749.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048380424,4.0897,38749.0,38706.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048381327,0.0762,38748.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048382330,0.0762,38748.0,38731.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610048383230,0.0762,38748.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048384832,0.0762,38748.0,38747.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1610048385232,0.0762,38748.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048385634,0.40610429,38751.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048386834,0.0775,38750.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048393141,0.40610429,38751.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048393742,0.14810429,38751.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048394142,0.0771,38750.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048401149,0.14810429,38751.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048402249,0.0764,38750.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048402449,0.00321675,38756.0,38747.0,3.34262608]
["bitfinex-derivatives","BTCF0:USTF0",1610048403050,0.00321675,38756.0,38733.0,4.2129]
["bitfinex-derivatives","BTCF0:USTF0",1610048403450,0.13632608,38753.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048403654,0.00321675,38756.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048403851,0.00321675,38756.0,38752.0,2.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610048405353,0.00321675,38756.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048405554,0.0778,38761.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048406557,3.3179,38824.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048406757,0.0767,38798.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048406958,3.3179,38824.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048407360,0.13632608,38784.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048407561,0.13632608,38784.0,38772.0,0.62142608]
["bitfinex-derivatives","BTCF0:USTF0",1610048407763,0.09616721,38773.0,38772.0,0.62142608]
["bitfinex-derivatives","BTCF0:USTF0",1610048409164,0.09616721,38773.0,38772.0,0.1399553]
["bitfinex-derivatives","BTCF0:USTF0",1610048409362,0.09616721,38773.0,38772.0,0.27628138]
["bitfinex-derivatives","BTCF0:USTF0",1610048410463,0.09616721,38773.0,38716.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048410863,0.09616721,38773.0,38743.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610048411463,0.13632608,38772.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048412065,0.13632608,38772.0,38744.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610048412267,0.13632608,38772.0,38732.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610048412464,0.13632608,38772.0,38733.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048412966,0.13632608,38772.0,38732.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610048413366,0.13632608,38733.0,38732.0,4.08822608]
["bitfinex-derivatives","BTCF0:USTF0",1610048414169,0.24163081,38773.0,38732.0,4.08822608]
["bitfinex-derivatives","BTCF0:USTF0",1610048414767,0.24163081,38773.0,38732.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610048415469,0.13632608,38733.0,38732.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610048415669,0.13632608,38733.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048417369,0.13632608,38725.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048417870,0.13632608,38725.0,38716.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1610048419371,0.13632608,38725.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048419871,4.1587,38770.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048420273,4.1587,38770.0,38725.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048420475,0.24163081,38773.0,38725.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048420675,0.24163081,38773.0,38730.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610048421375,0.13632608,38750.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048421576,0.13632608,38750.0,38730.0,2.88479911]
["bitfinex-derivatives","BTCF0:USTF0",1610048421975,0.24163081,38773.0,38730.0,2.88479911]
["bitfinex-derivatives","BTCF0:USTF0",1610048422175,2.83674397,38745.0,38731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048422376,2.83674397,38745.0,38730.0,2.88479911]
["bitfinex-derivatives","BTCF0:USTF0",1610048422977,2.83674397,38745.0,38686.0,2.5257]
["bitfinex-derivatives","BTCF0:USTF0",1610048423178,2.83674397,38745.0,38703.0,6.5812]
["bitfinex-derivatives","BTCF0:USTF0",1610048423377,2.83674397,38745.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048423978,2.83847872,38755.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048424379,2.83847872,38755.0,38754.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1610048425378,2.83847872,38755.0,38754.0,3.05832608]
["bitfinex-derivatives","BTCF0:USTF0",1610048426378,2.83550209,38763.0,38754.0,3.05832608]
["bitfinex-derivatives","BTCF0:USTF0",1610048426782,2.83550209,38763.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048427379,2.83550209,38763.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048428181,2.83958942,38768.0,38733.0,6.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610048428381,2.43958942,38768.0,38619.0,2.11488858]
["bitfinex-derivatives","BTCF0:USTF0",1610048428582,2.43958942,38768.0,38704.0,4.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610048428781,2.43958942,38768.0,38705.0,2.5257]
["bitfinex-derivatives","BTCF0:USTF0",1610048429484,2.43958942,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048429684,0.24163081,38773.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048429883,0.24163081,38773.0,38772.0,3.8136]
["bitfinex-derivatives","BTCF0:USTF0",1610048431384,0.24163081,38773.0,38772.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1610048435188,3.15344069,38797.0,38772.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1610048435388,3.15344069,38797.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048435589,3.14659418,38814.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048435788,3.13311218,38814.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048436989,3.30249881,38830.0,38823.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610048437391,3.30249881,38830.0,38823.0,1.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610048437591,3.30249881,38830.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048438192,3.30249881,38830.0,38775.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610048438394,3.30249881,38830.0,38811.0,2.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610048438595,3.30743043,38846.0,38811.0,2.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610048439495,0.13632608,38833.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048439695,0.13632608,38833.0,38811.0,2.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610048440295,3.30743043,38846.0,38775.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610048440496,3.30743043,38846.0,38807.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1610048440696,3.30743043,38846.0,38825.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610048441596,0.13632608,38843.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048444600,3.30743043,38846.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048445100,0.09596721,38832.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048447503,0.09596721,38832.0,38831.0,4.17322608]
["bitfinex-derivatives","BTCF0:USTF0",1610048447703,0.09596721,38832.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048448805,0.09596721,38832.0,38831.0,3.08132608]
["bitfinex-derivatives","BTCF0:USTF0",1610048451306,0.09596721,38832.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048452106,0.09596721,38832.0,38831.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610048453507,0.23229329,38832.0,38831.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610048455112,0.15569329,38832.0,38831.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610048455714,0.23259329,38832.0,38831.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610048456716,0.23259329,38832.0,38831.0,0.10652564]
["bitfinex-derivatives","BTCF0:USTF0",1610048457317,0.23259329,38832.0,38776.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048457517,0.09626721,38832.0,38776.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048457717,0.09626721,38832.0,38775.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610048459519,0.13632608,38793.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048460319,0.13632608,38793.0,38775.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610048460720,0.0766,38792.0,38775.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610048461524,0.13632608,38776.0,38753.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610048461724,0.13632608,38776.0,38723.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048461924,0.13632608,38776.0,38728.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610048462625,0.0773,38775.0,38728.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610048462826,0.0773,38775.0,38729.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048463026,0.0773,38775.0,38728.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610048463428,0.0773,38775.0,38695.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048463628,3.5011,38771.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048465531,0.13632608,38717.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048466536,0.13632608,38717.0,38687.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610048466736,0.0777,38716.0,38687.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610048467538,0.13632608,38702.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048468439,0.0777,38716.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048469538,0.0777,38716.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048470740,0.0778,38965.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048470941,0.0777,38763.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048471141,8.07,48804.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048471340,4.1616,38810.0,38721.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610048471541,4.1616,38810.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048471741,4.1616,38810.0,38722.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610048472142,0.2792,38809.0,38722.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610048472844,0.3556,38809.0,38722.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610048473144,0.3556,38809.0,38723.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610048473344,0.2792,38809.0,38723.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1610048473544,1.5,38926.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048473744,3.6293,38850.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048474347,0.0774,38831.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048475148,3.6293,38850.0,38774.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048475347,0.46456721,38832.0,38773.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610048475547,0.13632608,38774.0,38773.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610048477650,3.6409,38822.0,38787.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610048479553,0.13632608,38788.0,38787.0,0.06367392]
["bitfinex-derivatives","BTCF0:USTF0",1610048481253,0.13632608,38788.0,38773.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610048481554,0.13632608,38774.0,38773.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610048486162,3.6409,38822.0,38773.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610048486562,0.01936721,38832.0,38773.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610048486762,0.01936721,38832.0,38779.0,2.9631]
["bitfinex-derivatives","BTCF0:USTF0",1610048487564,0.01936721,38832.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048488865,0.01936721,38832.0,38805.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610048489769,0.13632608,38810.0,38805.0,3.95482608]
["bitfinex-derivatives","BTCF0:USTF0",1610048489968,0.13632608,38810.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048490168,0.13632608,38810.0,38791.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610048491267,0.01936721,38832.0,38791.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610048491767,0.01936721,38832.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048493671,0.13632608,38816.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048494069,0.01936721,38832.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048495570,4.079,38892.0,38821.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1610048495770,4.079,38892.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048497671,4.079,38892.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048497872,0.2727,38894.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048498271,0.2727,38894.0,38844.0,3.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610048499678,0.13632608,38855.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048500776,0.13632608,38855.0,38716.0,2.07602875]
["bitfinex-derivatives","BTCF0:USTF0",1610048500978,0.13632608,38855.0,38717.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610048501177,0.13632608,38855.0,38755.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610048501376,0.13632608,38855.0,38756.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610048501777,0.2727,38894.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048501979,3.0885,38889.0,38825.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610048502377,0.2727,38894.0,38716.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610048502978,3.4958,38890.0,38761.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610048503378,3.4958,38890.0,38762.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048503778,0.11495,38891.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048503978,0.11495,38891.0,38827.0,3.04332608]
["bitfinex-derivatives","BTCF0:USTF0",1610048505679,0.13632608,38828.0,38827.0,2.907]
["bitfinex-derivatives","BTCF0:USTF0",1610048505879,0.13632608,38828.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048506479,4.2624,38866.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048506680,0.2727,38894.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048507082,0.2727,38894.0,38826.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1610048507281,2.5336,38906.0,38826.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1610048507682,0.13632608,38838.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048507881,0.01936721,38910.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048508082,0.01936721,38910.0,38874.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610048508482,0.01936721,38910.0,38875.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610048509482,3.717,38958.0,38875.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610048509685,0.13632608,38876.0,38875.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610048510884,0.11695887,38876.0,38875.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610048512389,0.11695887,38876.0,38875.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1610048512587,3.0441,38919.0,38875.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1610048512791,0.1926,38968.0,38875.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610048512987,3.436,38952.0,38876.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1610048513788,3.436,38952.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048514390,0.08293,38961.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048514591,0.08293,38961.0,38897.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610048514999,4.0356,38987.0,38897.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610048515192,4.0356,38987.0,38898.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610048515692,4.0356,38987.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048517794,0.13632608,38900.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048518196,0.13632608,38900.0,38898.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610048519396,4.0318,38949.0,38898.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610048519798,4.0318,38949.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048519998,0.2772,38986.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048520398,2.972,38978.0,38903.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1610048521800,0.13632608,38904.0,38903.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1610048522000,0.13632608,38904.0,38898.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610048523802,0.13632608,38899.0,38898.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610048524403,0.13632608,38899.0,38898.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610048524604,0.13632608,38899.0,38869.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048524804,0.13632608,38899.0,38840.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048525015,0.13632608,38899.0,38771.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1610048525216,0.13632608,38899.0,38772.0,2.0573]
["bitfinex-derivatives","BTCF0:USTF0",1610048525708,4.2476,38900.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048525905,4.2476,38900.0,38850.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048526107,3.7098,38918.0,38850.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048527507,3.7098,38918.0,38843.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1610048527908,0.13632608,38844.0,38843.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1610048528110,0.13632608,38844.0,38795.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048528308,0.13632608,38844.0,38715.0,2.5257]
["bitfinex-derivatives","BTCF0:USTF0",1610048528509,0.13632608,38844.0,38755.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1610048528708,0.13632608,38844.0,38756.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610048529908,0.13632608,38825.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048531511,0.09636,38910.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048531712,0.09636,38910.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048532312,0.09636,38910.0,38840.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610048532613,0.09636,38910.0,38841.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610048533014,0.08642,38919.0,38841.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610048533213,3.2337,38946.0,38852.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1610048533415,3.2337,38946.0,38853.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048533816,3.2337,38946.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048534014,3.2337,38946.0,38876.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048534716,3.2337,38946.0,38877.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610048535816,0.13632608,38878.0,38877.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610048537018,0.13632608,38878.0,38846.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048537218,0.21402608,38878.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048537818,0.0777,38878.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048538218,0.0777,38878.0,38818.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048539520,0.0777,38878.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048539920,0.0777,38878.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048540120,0.5819,38869.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048540321,0.0777,38878.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048540521,3.2366,38858.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048541721,0.077,38857.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048541921,0.13632608,38818.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048543023,0.21282608,38818.0,38817.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610048543222,0.0765,38818.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048543823,0.0765,38818.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048544023,0.0765,38818.0,38785.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1610048547930,0.0765,38818.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048548127,0.0765,38818.0,38796.0,3.55392608]
["bitfinex-derivatives","BTCF0:USTF0",1610048549930,0.0765,38818.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048550330,2.9909,38893.0,38817.0,3.87572608]
["bitfinex-derivatives","BTCF0:USTF0",1610048550530,2.9909,38893.0,38818.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610048550731,0.2856,38968.0,38819.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610048550930,2.8793,38929.0,38835.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610048551331,0.0766,38899.0,38835.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610048551734,0.2766,38925.0,38835.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610048551933,0.2766,38925.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048553832,0.2766,38925.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048555034,0.0186,38925.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048556036,0.13632608,38882.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048556737,0.0186,38925.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048557138,0.0186,38925.0,38888.0,3.6584]
["bitfinex-derivatives","BTCF0:USTF0",1610048557939,0.0186,38925.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048558339,3.193,38968.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048558539,0.2983,38999.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048558749,2.8815,38998.0,38913.0,3.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610048558949,22.0,39000.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048559148,0.08602,38981.0,38925.0,3.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610048559343,0.08602,38981.0,38930.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610048559744,22.0,39000.0,38930.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610048559943,0.13632608,38931.0,38930.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610048560144,0.13632608,38931.0,38906.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610048561148,0.13632608,38931.0,38878.0,3.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610048561953,0.08394,38936.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048563045,3.1882,38937.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048563945,0.13632608,38913.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048565947,0.13632608,38913.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048566647,0.0771,38912.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048567247,0.0765,38917.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048567449,8.07,48853.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048567650,4.2902,38999.0,38916.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610048568049,4.2902,38999.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048568349,4.2902,38999.0,38916.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610048568549,0.0779,38967.0,38916.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610048569950,0.13632608,38932.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048571051,0.078,38931.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048572052,0.21432608,38931.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048572252,0.0774,38930.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048573954,0.0774,38930.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048574955,0.078,38931.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048576460,0.0761,38940.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048577062,0.13632608,38944.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048577262,0.13632608,38944.0,38924.0,2.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610048578163,0.0777,38943.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048578363,0.0764,38942.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048579462,0.0764,38942.0,38932.0,3.3494]
["bitfinex-derivatives","BTCF0:USTF0",1610048580064,0.0764,38942.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048580264,0.0764,38942.0,38932.0,3.3494]
["bitfinex-derivatives","BTCF0:USTF0",1610048580967,0.0764,38942.0,38896.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048581166,0.0764,38942.0,38844.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610048582067,0.0776,38952.0,38940.0,2.10083082]
["bitfinex-derivatives","BTCF0:USTF0",1610048582268,3.45483279,38965.0,38940.0,2.10083082]
["bitfinex-derivatives","BTCF0:USTF0",1610048582668,3.45483279,38965.0,38940.0,1.38393082]
["bitfinex-derivatives","BTCF0:USTF0",1610048583471,2.98372727,38965.0,38907.0,1.94956369]
["bitfinex-derivatives","BTCF0:USTF0",1610048583669,3.1427,38961.0,38907.0,1.94956369]
["bitfinex-derivatives","BTCF0:USTF0",1610048583869,0.078,38960.0,38907.0,1.94956369]
["bitfinex-derivatives","BTCF0:USTF0",1610048584070,0.13632608,38908.0,38907.0,1.94956369]
["bitfinex-derivatives","BTCF0:USTF0",1610048584270,0.05488739,38933.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048584469,0.05488739,38933.0,38890.0,1.95528759]
["bitfinex-derivatives","BTCF0:USTF0",1610048585569,0.49721584,38930.0,38890.0,1.95528759]
["bitfinex-derivatives","BTCF0:USTF0",1610048585769,4.1483,38914.0,38890.0,1.95528759]
["bitfinex-derivatives","BTCF0:USTF0",1610048585969,0.0764,38913.0,38890.0,1.95528759]
["bitfinex-derivatives","BTCF0:USTF0",1610048586171,3.8853,38898.0,38870.0,1.95027282]
["bitfinex-derivatives","BTCF0:USTF0",1610048586371,0.0769,38910.0,38870.0,1.95027282]
["bitfinex-derivatives","BTCF0:USTF0",1610048586569,4.2326,38895.0,38870.0,1.95027282]
["bitfinex-derivatives","BTCF0:USTF0",1610048587771,0.0773,38894.0,38870.0,1.95027282]
["bitfinex-derivatives","BTCF0:USTF0",1610048587973,4.0796,38895.0,38840.0,2.24667885]
["bitfinex-derivatives","BTCF0:USTF0",1610048588172,0.13632608,38846.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048588373,0.12368,38923.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048588574,2.9747,38920.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048589775,0.0764,38922.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048589976,0.0764,38922.0,38846.0,3.0155]
["bitfinex-derivatives","BTCF0:USTF0",1610048590174,0.0764,38922.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048590375,0.6035,38921.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048590574,0.28912208,38921.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048591076,0.28912208,38921.0,38868.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048592080,0.0775,38933.0,38868.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048592280,0.13632608,38898.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048592882,3.9792,38953.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048593287,3.9792,38953.0,38897.0,0.54752608]
["bitfinex-derivatives","BTCF0:USTF0",1610048594185,0.13632608,38948.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048594386,0.13632608,38948.0,38885.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610048594585,0.57461584,38930.0,38917.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1610048594986,0.2606445,38930.0,38917.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1610048596189,0.2606445,38930.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048596991,0.0764,38938.0,38929.0,0.58442608]
["bitfinex-derivatives","BTCF0:USTF0",1610048597292,0.0764,38938.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048597489,0.0764,38938.0,38930.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610048597690,2.9238,39005.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048597889,0.1569,39086.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048598090,0.1569,39127.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048598291,0.13632608,38970.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048598993,0.09706721,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048599991,0.07056721,38985.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048600193,0.07056721,38985.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048600593,0.07056721,38985.0,38961.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1610048601597,0.13616,39021.0,38992.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1610048601797,0.13616,39021.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048602198,0.13632608,38955.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048603098,0.06775887,38971.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048604297,0.13632608,38955.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048605299,0.0777,38966.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048606300,0.13632608,38955.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048606500,0.21362608,38955.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048607604,0.0003,38961.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048608301,0.13632608,38955.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048608704,0.21432608,38955.0,38954.0,0.31965895]
["bitfinex-derivatives","BTCF0:USTF0",1610048609207,0.21432608,38955.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048609410,0.0777,38966.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048610307,0.13632608,38955.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048610506,0.21282608,38955.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048610811,0.13632608,38955.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048611212,3.8754,38992.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048612209,3.8754,38992.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048612414,0.0776,38994.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048613808,3.2566,39022.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048614209,3.2566,39022.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048615312,3.2566,39022.0,38954.0,0.21755895]
["bitfinex-derivatives","BTCF0:USTF0",1610048615512,3.2566,39022.0,38949.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610048616214,3.2566,39022.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048616412,0.54519,39011.0,38949.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610048616612,22.10972,39000.0,38949.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610048616813,22.10972,39000.0,38930.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610048618214,22.10972,39000.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048620218,0.13632608,38965.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048621719,22.0,39000.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048622221,22.0,39000.0,38953.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610048622222,22.0,39000.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048623121,22.0,39000.0,38976.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610048624322,0.13632608,38977.0,38976.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610048624522,0.13632608,38977.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048624723,22.0,39000.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048626325,22.0,39000.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048628129,22.0,39000.0,38996.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610048628328,22.0,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048628627,22.0,39000.0,38930.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610048628828,22.0,39000.0,38948.0,3.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610048629828,22.0,39000.0,38930.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610048630032,21.02968405,39000.0,38936.0,1.98785236]
["bitfinex-derivatives","BTCF0:USTF0",1610048630229,21.02968405,39000.0,38967.0,4.0385]
["bitfinex-derivatives","BTCF0:USTF0",1610048630429,21.02968405,39000.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048630829,21.02968405,39000.0,38995.0,3.2514]
["bitfinex-derivatives","BTCF0:USTF0",1610048632430,20.85251214,39000.0,38995.0,3.2514]
["bitfinex-derivatives","BTCF0:USTF0",1610048632630,20.85251214,39000.0,38980.0,3.8832]
["bitfinex-derivatives","BTCF0:USTF0",1610048632833,20.85251214,39000.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048633031,20.85251214,39000.0,38986.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1610048634332,20.38227162,39000.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048636337,20.38227162,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048636738,20.06891386,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048638737,19.59885941,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048640339,19.73518549,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048640540,19.73518549,39000.0,38979.0,2.14918484]
["bitfinex-derivatives","BTCF0:USTF0",1610048640740,19.73518549,39000.0,38989.0,2.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610048642342,19.59885941,39000.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048642646,19.12878195,39000.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048643045,19.12878195,39000.0,38986.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1610048644350,18.95160169,39000.0,38986.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1610048645151,18.95160169,39000.0,38974.0,2.00816761]
["bitfinex-derivatives","BTCF0:USTF0",1610048646452,0.13632608,38975.0,38974.0,2.00816761]
["bitfinex-derivatives","BTCF0:USTF0",1610048646651,0.13632608,38975.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048646652,0.13632608,38975.0,38956.0,2.02204917]
["bitfinex-derivatives","BTCF0:USTF0",1610048648352,0.13632608,38957.0,38956.0,2.02204917]
["bitfinex-derivatives","BTCF0:USTF0",1610048649251,18.95160169,39000.0,38956.0,2.02204917]
["bitfinex-derivatives","BTCF0:USTF0",1610048649853,18.95160169,39000.0,38964.0,3.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610048650453,18.95160169,39000.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048650752,18.95160169,39000.0,38986.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1610048651052,18.95160169,39000.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048651252,18.95160169,39000.0,38990.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1610048652455,18.95160169,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048655764,18.48155549,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048656563,18.48155549,39000.0,38993.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610048658266,18.16819002,39000.0,38993.0,6.18071689]
["bitfinex-derivatives","BTCF0:USTF0",1610048658465,18.16819002,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048660872,17.69813435,39000.0,38993.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610048662370,17.69813435,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048662870,17.384728,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048663670,17.071728,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048664572,16.60177066,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048665073,16.58177066,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048666074,14.76407066,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048666273,14.65767066,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048666974,14.03128662,39000.0,38999.0,2.19905062]
["bitfinex-derivatives","BTCF0:USTF0",1610048668577,13.56140197,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048669276,13.66213573,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048669476,13.66213573,39000.0,38999.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610048670776,13.03569746,39000.0,38999.0,5.70247042]
["bitfinex-derivatives","BTCF0:USTF0",1610048672780,12.56589037,39000.0,38999.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610048674383,11.93943936,39000.0,38999.0,5.82735598]
["bitfinex-derivatives","BTCF0:USTF0",1610048676284,11.46963325,39000.0,38999.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610048677788,11.54753325,39000.0,38999.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610048678288,10.92119817,39000.0,38999.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610048681393,10.29478413,39000.0,38999.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610048682194,10.29478413,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048682995,10.29478413,39000.0,38999.0,2.3440744]
["bitfinex-derivatives","BTCF0:USTF0",1610048683195,9.82486383,39000.0,38999.0,2.3440744]
["bitfinex-derivatives","BTCF0:USTF0",1610048683396,9.74696383,39000.0,38999.0,2.3440744]
["bitfinex-derivatives","BTCF0:USTF0",1610048683997,9.74696383,39000.0,38999.0,1.2415744]
["bitfinex-derivatives","BTCF0:USTF0",1610048684401,9.82466383,39000.0,38999.0,1.2415744]
["bitfinex-derivatives","BTCF0:USTF0",1610048684599,9.96098991,39000.0,38999.0,1.2415744]
["bitfinex-derivatives","BTCF0:USTF0",1610048684800,9.64763912,39000.0,38991.0,2.20107432]
["bitfinex-derivatives","BTCF0:USTF0",1610048685400,9.56993912,39000.0,38991.0,2.20107432]
["bitfinex-derivatives","BTCF0:USTF0",1610048686402,0.0759,38999.0,38991.0,2.20107432]
["bitfinex-derivatives","BTCF0:USTF0",1610048686603,0.13632608,38992.0,38991.0,0.33477432]
["bitfinex-derivatives","BTCF0:USTF0",1610048686805,0.13632608,38992.0,38969.0,2.48719754]
["bitfinex-derivatives","BTCF0:USTF0",1610048687904,0.0771,38991.0,38969.0,2.48719754]
["bitfinex-derivatives","BTCF0:USTF0",1610048688305,0.0771,38991.0,38951.0,2.09934771]
["bitfinex-derivatives","BTCF0:USTF0",1610048688505,0.0771,38991.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048688707,0.0771,38991.0,38951.0,2.09934771]
["bitfinex-derivatives","BTCF0:USTF0",1610048690306,0.08495,38999.0,38951.0,2.09934771]
["bitfinex-derivatives","BTCF0:USTF0",1610048690708,0.13632608,38952.0,38951.0,2.09934771]
["bitfinex-derivatives","BTCF0:USTF0",1610048691109,0.13632608,38952.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048692412,0.0776,38966.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048692609,0.13632608,38944.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048693011,0.13632608,38944.0,38940.0,2.08654306]
["bitfinex-derivatives","BTCF0:USTF0",1610048693810,0.21412608,38944.0,38940.0,2.08654306]
["bitfinex-derivatives","BTCF0:USTF0",1610048694009,1.5628,41660.0,38940.0,2.08654306]
["bitfinex-derivatives","BTCF0:USTF0",1610048694209,0.01108389,39030.0,38943.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610048694412,0.01108402,39025.0,38943.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610048694611,0.01108402,39025.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048694916,0.0773,38999.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048696014,0.0772,38998.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048696515,0.0772,38998.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048697416,0.55237943,39032.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048698319,0.0768,38999.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048698519,9.14421304,39000.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048698717,9.14421304,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048699618,7.14021304,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048700227,6.82687572,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048700627,6.82687572,39000.0,38999.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1610048701825,6.90407572,39000.0,38999.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1610048702723,6.43432661,39000.0,38999.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1610048704527,5.80802414,39000.0,38999.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1610048706830,5.18160552,39000.0,38999.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1610048707832,5.18160552,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048711033,4.71182024,39000.0,38999.0,3.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610048715539,4.71182024,39000.0,38999.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610048715942,4.24188766,39000.0,38999.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610048716541,4.24188766,39000.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048717944,4.24188766,39000.0,38977.0,3.1743]
["bitfinex-derivatives","BTCF0:USTF0",1610048717945,3.92849244,39000.0,38977.0,3.1743]
["bitfinex-derivatives","BTCF0:USTF0",1610048718746,3.92849244,39000.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048720647,3.92849244,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048722449,3.61518587,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048722650,3.53798587,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048723552,3.61538587,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048724151,3.14548578,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048724850,3.14548578,39000.0,38988.0,2.16146488]
["bitfinex-derivatives","BTCF0:USTF0",1610048726353,3.14548578,39000.0,38991.0,2.12952862]
["bitfinex-derivatives","BTCF0:USTF0",1610048726754,3.14548578,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048728957,2.83208441,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048732060,2.36217475,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048732460,2.28477475,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048732861,2.13747475,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048733461,0.0766,38999.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048733663,0.0766,38999.0,38998.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610048733864,1.58767949,39000.0,38998.0,5.85160954]
["bitfinex-derivatives","BTCF0:USTF0",1610048734064,0.49477949,39000.0,38998.0,5.85160954]
["bitfinex-derivatives","BTCF0:USTF0",1610048735473,0.025017,39000.0,38998.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610048736569,0.0762,39018.0,38998.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610048736769,0.0762,39018.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048736970,0.00783126,39108.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048737374,0.00783126,39108.0,39017.0,0.57392608]
["bitfinex-derivatives","BTCF0:USTF0",1610048737572,0.0773,39028.0,39017.0,0.57392608]
["bitfinex-derivatives","BTCF0:USTF0",1610048737773,0.0772,39051.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048737973,0.0772,39051.0,39022.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610048738473,0.0772,39051.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048738673,0.13632608,39045.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048738873,0.0774,39044.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048739073,0.13632608,39045.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048739373,0.0775,39044.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048740773,0.0775,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048742376,0.13632608,39045.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048743578,0.0775,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048743780,0.0002,39051.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048744079,0.0002,39051.0,39024.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610048745883,0.42526225,39029.0,39024.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610048746083,0.42526225,39029.0,39014.0,2.19351972]
["bitfinex-derivatives","BTCF0:USTF0",1610048746283,0.42526225,39029.0,39015.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610048746884,0.42526225,39029.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048747086,0.42526225,39029.0,39028.0,0.61322608]
["bitfinex-derivatives","BTCF0:USTF0",1610048747895,0.0778,39029.0,39028.0,0.61322608]
["bitfinex-derivatives","BTCF0:USTF0",1610048749986,0.07165564,39051.0,39028.0,0.61322608]
["bitfinex-derivatives","BTCF0:USTF0",1610048750785,0.07165564,39051.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048751086,0.07165564,39051.0,39028.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1610048752888,0.13632608,39044.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048753488,0.13632608,39044.0,39028.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1610048753888,0.0759,39060.0,39028.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1610048754790,0.13632608,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048754990,0.0759,39060.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048756393,4.1385,39116.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048756792,4.1385,39116.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048756993,0.12605401,39123.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048757894,0.02343401,39123.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048758797,0.02343401,39123.0,39068.0,2.8639]
["bitfinex-derivatives","BTCF0:USTF0",1610048758798,0.02343401,39123.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048759697,0.02722956,39129.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048760897,0.13632608,39077.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048761300,0.13632608,39077.0,39044.0,2.20503726]
["bitfinex-derivatives","BTCF0:USTF0",1610048761902,0.13632608,39077.0,39050.0,2.19185406]
["bitfinex-derivatives","BTCF0:USTF0",1610048762802,3.2266,39120.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048763000,0.01936721,39129.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048764802,0.01936721,39129.0,39061.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1610048764803,0.13632608,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048766804,0.13632608,39073.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048768808,0.13632608,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048770108,0.13632608,39073.0,39061.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1610048770308,0.08979,39119.0,39061.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1610048770910,0.13632608,39074.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048772812,0.13632608,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048774613,0.13632608,39069.0,39052.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610048774813,3.3721,39112.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048775516,3.3721,39112.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048776016,3.3721,39112.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048776215,0.10294,39104.0,39052.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610048776417,0.10294,39104.0,39043.0,2.16738212]
["bitfinex-derivatives","BTCF0:USTF0",1610048776617,3.853,39096.0,39043.0,2.16738212]
["bitfinex-derivatives","BTCF0:USTF0",1610048777019,0.13632608,39044.0,39043.0,2.16738212]
["bitfinex-derivatives","BTCF0:USTF0",1610048777417,0.13632608,39044.0,39043.0,1.81998212]
["bitfinex-derivatives","BTCF0:USTF0",1610048777620,0.13632608,39044.0,39036.0,2.30033035]
["bitfinex-derivatives","BTCF0:USTF0",1610048778720,0.13632608,39044.0,39036.0,2.00333035]
["bitfinex-derivatives","BTCF0:USTF0",1610048778921,0.13632608,39037.0,39036.0,2.00333035]
["bitfinex-derivatives","BTCF0:USTF0",1610048779524,4.1886,39048.0,39009.0,2.43543511]
["bitfinex-derivatives","BTCF0:USTF0",1610048779721,0.3,39079.0,39009.0,2.43543511]
["bitfinex-derivatives","BTCF0:USTF0",1610048781021,0.13632608,39010.0,39009.0,2.43543511]
["bitfinex-derivatives","BTCF0:USTF0",1610048781824,0.13632608,39010.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048782024,0.13632608,39010.0,38996.0,2.44777243]
["bitfinex-derivatives","BTCF0:USTF0",1610048783025,0.10815,39020.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048783425,0.10815,39020.0,38987.0,2.44699335]
["bitfinex-derivatives","BTCF0:USTF0",1610048784227,0.10815,39020.0,38977.0,2.45516785]
["bitfinex-derivatives","BTCF0:USTF0",1610048784427,3.4387,39015.0,38977.0,2.45516785]
["bitfinex-derivatives","BTCF0:USTF0",1610048785030,0.13632608,38978.0,38977.0,2.45516785]
["bitfinex-derivatives","BTCF0:USTF0",1610048786828,0.13632608,38978.0,38961.0,2.45151565]
["bitfinex-derivatives","BTCF0:USTF0",1610048787230,3.4506,38974.0,38961.0,2.45151565]
["bitfinex-derivatives","BTCF0:USTF0",1610048787427,0.078,38973.0,38961.0,2.45151565]
["bitfinex-derivatives","BTCF0:USTF0",1610048788529,3.4506,38974.0,38961.0,2.45151565]
["bitfinex-derivatives","BTCF0:USTF0",1610048788929,0.13632608,38962.0,38961.0,2.45151565]
["bitfinex-derivatives","BTCF0:USTF0",1610048789530,0.21372608,38962.0,38961.0,2.45151565]
["bitfinex-derivatives","BTCF0:USTF0",1610048790230,0.13572608,38962.0,38948.0,2.17829526]
["bitfinex-derivatives","BTCF0:USTF0",1610048790430,0.05832608,38962.0,38948.0,2.17829526]
["bitfinex-derivatives","BTCF0:USTF0",1610048791030,0.13632608,38949.0,38948.0,2.17829526]
["bitfinex-derivatives","BTCF0:USTF0",1610048791431,0.21332608,38949.0,38948.0,2.17829526]
["bitfinex-derivatives","BTCF0:USTF0",1610048792732,0.1498,38961.0,38927.0,2.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1610048792934,0.13632608,38946.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048793332,0.13632608,38946.0,38927.0,1.87138316]
["bitfinex-derivatives","BTCF0:USTF0",1610048794032,0.0776,38945.0,38927.0,1.87138316]
["bitfinex-derivatives","BTCF0:USTF0",1610048794933,0.0776,38945.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048796940,0.13632608,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048797638,0.13632608,38933.0,38914.0,2.31086321]
["bitfinex-derivatives","BTCF0:USTF0",1610048798037,0.05902608,38952.0,38908.0,2.44679634]
["bitfinex-derivatives","BTCF0:USTF0",1610048799039,0.05902608,38952.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048800941,0.05902608,38952.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048801142,0.0773,38957.0,38919.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1610048801343,0.0773,38957.0,38893.0,2.29411341]
["bitfinex-derivatives","BTCF0:USTF0",1610048801544,0.0773,38957.0,38898.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1610048802145,0.1498,38961.0,38898.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1610048802947,0.1498,38961.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048804552,0.1498,38961.0,38907.0,2.10321905]
["bitfinex-derivatives","BTCF0:USTF0",1610048804954,0.1498,38961.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048805554,0.1498,38961.0,38907.0,2.10321905]
["bitfinex-derivatives","BTCF0:USTF0",1610048806155,3.5249,38953.0,38907.0,2.10321905]
["bitfinex-derivatives","BTCF0:USTF0",1610048806354,0.1498,38961.0,38907.0,2.10321905]
["bitfinex-derivatives","BTCF0:USTF0",1610048806554,3.9629,38944.0,38907.0,2.10321905]
["bitfinex-derivatives","BTCF0:USTF0",1610048806956,3.9629,38944.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048807556,0.0766,38943.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048807758,0.0759,38942.0,38894.0,2.11545207]
["bitfinex-derivatives","BTCF0:USTF0",1610048808957,0.13632608,38904.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048809558,0.0776,38933.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048811161,0.0776,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048811361,0.0774,38938.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048811561,0.0774,38938.0,38869.0,2.12807433]
["bitfinex-derivatives","BTCF0:USTF0",1610048812161,0.0774,38938.0,38867.0,2.13904579]
["bitfinex-derivatives","BTCF0:USTF0",1610048813063,0.0774,38938.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048813262,0.0774,38938.0,38867.0,2.13904579]
["bitfinex-derivatives","BTCF0:USTF0",1610048814264,0.0774,38938.0,38875.0,2.11553983]
["bitfinex-derivatives","BTCF0:USTF0",1610048815063,0.0774,38938.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048815565,0.0774,38938.0,38875.0,2.11553983]
["bitfinex-derivatives","BTCF0:USTF0",1610048815764,3.7685,38912.0,38875.0,2.11553983]
["bitfinex-derivatives","BTCF0:USTF0",1610048815965,0.0769,38911.0,38854.0,1.99458516]
["bitfinex-derivatives","BTCF0:USTF0",1610048817065,0.0769,38911.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048819068,0.0769,38911.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048819869,0.0769,38911.0,38863.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610048821072,0.0769,38911.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048821874,3.2475,38923.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048822476,3.2475,38923.0,38860.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1610048822676,0.076,38924.0,38854.0,2.0162714]
["bitfinex-derivatives","BTCF0:USTF0",1610048822875,3.9308,38915.0,38854.0,2.0162714]
["bitfinex-derivatives","BTCF0:USTF0",1610048823075,0.13632608,38874.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048824277,0.078,38873.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048825077,0.078,38874.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048826680,0.078,38874.0,38831.0,2.01412352]
["bitfinex-derivatives","BTCF0:USTF0",1610048826880,3.19495595,38883.0,38829.0,2.29874453]
["bitfinex-derivatives","BTCF0:USTF0",1610048827079,3.19495595,38883.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048827280,0.0766,38886.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048827479,3.8392,38903.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048828681,0.0763,38902.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048829080,0.13632608,38872.0,38841.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610048829281,0.13632608,38872.0,38833.0,2.00665798]
["bitfinex-derivatives","BTCF0:USTF0",1610048830080,0.13632608,38872.0,38830.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048830081,0.13632608,38872.0,38838.0,2.01166639]
["bitfinex-derivatives","BTCF0:USTF0",1610048830280,0.0775,38871.0,38838.0,2.01166639]
["bitfinex-derivatives","BTCF0:USTF0",1610048831181,0.13632608,38839.0,38838.0,2.01166639]
["bitfinex-derivatives","BTCF0:USTF0",1610048832283,0.077,38839.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048832882,0.077,38839.0,38814.0,2.01437605]
["bitfinex-derivatives","BTCF0:USTF0",1610048833082,0.13632608,38815.0,38814.0,2.01437605]
["bitfinex-derivatives","BTCF0:USTF0",1610048834282,0.21412608,38815.0,38814.0,2.01437605]
["bitfinex-derivatives","BTCF0:USTF0",1610048834885,0.0778,38815.0,38805.0,2.01558025]
["bitfinex-derivatives","BTCF0:USTF0",1610048835084,0.0778,38815.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048835885,0.0778,38815.0,38805.0,2.01558025]
["bitfinex-derivatives","BTCF0:USTF0",1610048836486,3.3461,38812.0,38805.0,2.01558025]
["bitfinex-derivatives","BTCF0:USTF0",1610048837089,0.13632608,38806.0,38805.0,2.01558025]
["bitfinex-derivatives","BTCF0:USTF0",1610048837288,0.13632608,38806.0,38805.0,1.21678025]
["bitfinex-derivatives","BTCF0:USTF0",1610048837488,0.13632608,38806.0,38801.0,2.14995227]
["bitfinex-derivatives","BTCF0:USTF0",1610048837489,3.16746467,38812.0,38783.0,2.04469797]
["bitfinex-derivatives","BTCF0:USTF0",1610048838488,0.0778,38815.0,38783.0,2.04469797]
["bitfinex-derivatives","BTCF0:USTF0",1610048838688,3.1521,38797.0,38783.0,2.04469797]
["bitfinex-derivatives","BTCF0:USTF0",1610048839089,0.13632608,38784.0,38783.0,2.04469797]
["bitfinex-derivatives","BTCF0:USTF0",1610048839289,0.0772,38811.0,38783.0,2.04469797]
["bitfinex-derivatives","BTCF0:USTF0",1610048839891,0.0772,38811.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048840491,0.0772,38811.0,38765.0,2.21716327]
["bitfinex-derivatives","BTCF0:USTF0",1610048840991,0.0772,38811.0,38765.0,1.98146327]
["bitfinex-derivatives","BTCF0:USTF0",1610048841194,0.13632608,38766.0,38765.0,1.98146327]
["bitfinex-derivatives","BTCF0:USTF0",1610048841894,4.40752608,38766.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048842092,0.13632608,38766.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048842294,3.5272,38765.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048842494,3.5272,38765.0,38722.0,2.33448637]
["bitfinex-derivatives","BTCF0:USTF0",1610048843093,3.5272,38765.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048843294,0.0784,38766.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048843693,0.0767,38774.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048845094,0.13632608,38765.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048845294,0.13632608,38765.0,38721.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610048845295,0.21292608,38765.0,38721.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610048846697,0.13632608,38765.0,38721.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610048847096,0.13632608,38765.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048847496,0.13632608,38765.0,38721.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610048847700,0.0766,38764.0,38715.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610048848099,0.0766,38764.0,38690.0,2.34939255]
["bitfinex-derivatives","BTCF0:USTF0",1610048848799,0.0766,38763.0,38690.0,2.34939255]
["bitfinex-derivatives","BTCF0:USTF0",1610048849099,0.0766,38763.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048851202,0.0766,38763.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048853108,0.13632608,38771.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048854107,0.077,38770.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048855309,0.077,38770.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048855912,0.077,38770.0,38736.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610048856512,0.0764,38783.0,38736.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610048856812,0.0764,38783.0,38716.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610048857214,0.0764,38783.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048857413,0.077,38788.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048857614,0.077,38788.0,38782.0,3.03412608]
["bitfinex-derivatives","BTCF0:USTF0",1610048857816,0.0435,38792.0,38782.0,3.03412608]
["bitfinex-derivatives","BTCF0:USTF0",1610048858613,3.7698,38866.0,38782.0,3.03412608]
["bitfinex-derivatives","BTCF0:USTF0",1610048859115,3.7698,38866.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048859515,3.7698,38866.0,38797.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1610048859714,0.0771,38865.0,38797.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1610048860418,3.7698,38866.0,38797.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1610048861219,3.7698,38866.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048861419,4.0279,38881.0,38809.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610048863320,4.0279,38881.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048863522,0.1569,38945.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048863720,3.881,38915.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048865125,0.1136,38933.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048865322,0.1569,38945.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048867325,0.13632608,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048869127,0.08778,38944.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048869326,0.13632608,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048870128,2.9248,38976.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048870327,0.01500285,38978.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048871327,0.01500285,38978.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048871928,0.1569,38983.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048872329,0.01499129,38993.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048873432,0.13632608,38949.0,38915.0,3.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610048873634,0.13632608,38949.0,38802.0,2.11719367]
["bitfinex-derivatives","BTCF0:USTF0",1610048874036,0.13632608,38949.0,38833.0,3.2477]
["bitfinex-derivatives","BTCF0:USTF0",1610048874332,0.13632608,38949.0,38802.0,2.11719367]
["bitfinex-derivatives","BTCF0:USTF0",1610048874537,0.13632608,38949.0,38850.0,3.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610048874734,0.12789,39003.0,38831.0,2.10002923]
["bitfinex-derivatives","BTCF0:USTF0",1610048875134,0.12789,39003.0,38865.0,2.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610048877237,0.1719085,39025.0,38865.0,2.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610048877438,0.13632608,38976.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048878239,0.13257,39012.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048878640,0.1719085,39025.0,38970.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610048879041,0.0150085,39025.0,38970.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610048879341,0.0150085,39025.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048879541,0.01496354,39049.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048881342,0.13632608,39026.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048882144,0.12118,39058.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048882544,0.12118,39058.0,39025.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048882946,0.01495135,39081.0,38997.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1610048883347,0.01495135,39081.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048883547,3.61076721,39087.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048885350,0.13632608,39022.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048885953,0.09759,39063.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048886153,0.09759,39063.0,38997.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1610048886755,0.09759,39063.0,38894.0,2.04813289]
["bitfinex-derivatives","BTCF0:USTF0",1610048886958,3.5956,39058.0,38919.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610048887357,0.13632608,38985.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048887556,0.10562,39055.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048887955,0.10562,39055.0,38971.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610048889357,0.10562,39055.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048890459,0.10562,39055.0,38971.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610048891359,0.13632608,39004.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048891559,0.13632608,39004.0,38967.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610048892161,0.13632608,39004.0,38954.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1610048893461,0.2802,39023.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048893662,0.11428,39012.0,38906.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610048894061,0.11428,39012.0,38911.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610048895363,0.13632608,38978.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048895967,0.0894,39014.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048897369,0.13632608,38998.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048897968,0.1569,39069.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048898168,0.2814,39042.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048898569,3.0412,39059.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048899369,0.13632608,39003.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048899569,0.13234,39043.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048900672,0.2952,39068.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048901473,0.13632608,39011.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048901673,0.10338,39047.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048903573,0.13632608,39030.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048904776,0.0888,39065.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048905577,0.13632608,39032.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048905976,0.0888,39065.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048906876,0.0888,39065.0,38987.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610048907577,0.13632608,39002.0,38987.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610048907779,0.13632608,39002.0,38972.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610048907977,0.13632608,39002.0,38945.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610048908377,0.13632608,39002.0,38943.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1610048909483,0.13632608,38987.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048910481,0.11237,39025.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048910681,0.11237,39025.0,38943.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1610048911483,0.13632608,38977.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048911884,0.08592,39011.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048913491,0.13632608,38982.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048914590,0.08592,39011.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048914990,0.08592,39011.0,38903.0,2.09128515]
["bitfinex-derivatives","BTCF0:USTF0",1610048915194,3.9701,38996.0,38918.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610048915594,3.9701,38996.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048919495,0.13632608,38952.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048919694,0.09171,38988.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048920696,0.2779,39002.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048921599,0.13632608,38986.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048922199,0.2779,39002.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048922398,0.08592,39011.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048922600,0.288,39037.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048922798,0.11237,39025.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048922998,0.288,39037.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048923501,0.288,39037.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048923702,0.01549124,39035.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048924100,0.11655124,39035.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048925402,0.01549124,39035.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048925601,0.01549124,39035.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048926205,0.01548634,39058.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048926803,0.01548634,39058.0,38994.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610048927504,0.13632608,39030.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048929005,0.13632608,39030.0,38994.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610048929511,0.13632608,39010.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048930308,0.13632608,39010.0,38974.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1610048931508,0.1179,39029.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048933613,0.13632608,38991.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048934012,0.1179,39029.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048935414,0.4241,39027.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048935615,0.13632608,38990.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048935814,0.13632608,38990.0,38970.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610048937515,0.13632608,38974.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048939316,3.3579,39014.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048939517,0.13632608,38982.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048941319,0.13632608,38982.0,38958.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610048941518,3.3579,39014.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048941720,3.3579,39014.0,38958.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610048941918,0.12359,39021.0,38949.0,2.33823834]
["bitfinex-derivatives","BTCF0:USTF0",1610048942118,4.1577,39014.0,38949.0,2.33823834]
["bitfinex-derivatives","BTCF0:USTF0",1610048942320,4.1577,39014.0,38949.0,2.18133834]
["bitfinex-derivatives","BTCF0:USTF0",1610048942518,0.09476,39014.0,38949.0,2.18133834]
["bitfinex-derivatives","BTCF0:USTF0",1610048942718,4.2836,39004.0,38949.0,2.18133834]
["bitfinex-derivatives","BTCF0:USTF0",1610048943318,4.2836,39004.0,38939.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610048943319,0.078,39003.0,38951.0,2.18971352]
["bitfinex-derivatives","BTCF0:USTF0",1610048943520,4.2836,39004.0,38951.0,2.18971352]
["bitfinex-derivatives","BTCF0:USTF0",1610048943721,0.13632608,38952.0,38951.0,2.18971352]
["bitfinex-derivatives","BTCF0:USTF0",1610048944121,0.21382608,38952.0,38951.0,2.18971352]
["bitfinex-derivatives","BTCF0:USTF0",1610048944722,0.21382608,38952.0,38932.0,2.20018277]
["bitfinex-derivatives","BTCF0:USTF0",1610048945722,0.13632608,38933.0,38932.0,2.33650885]
["bitfinex-derivatives","BTCF0:USTF0",1610048946124,0.0005,38951.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048946323,0.0005,38951.0,38932.0,0.23427608]
["bitfinex-derivatives","BTCF0:USTF0",1610048946927,3.0887,38956.0,38932.0,0.23427608]
["bitfinex-derivatives","BTCF0:USTF0",1610048947328,3.0887,38956.0,38932.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1610048947527,0.13632608,38933.0,38932.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1610048947929,0.21222608,38933.0,38932.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1610048948330,0.21222608,38933.0,38912.0,2.19823788]
["bitfinex-derivatives","BTCF0:USTF0",1610048948531,0.13632608,38933.0,38912.0,2.19823788]
["bitfinex-derivatives","BTCF0:USTF0",1610048949832,0.13632608,38913.0,38912.0,2.19823788]
["bitfinex-derivatives","BTCF0:USTF0",1610048951031,0.21392608,38913.0,38912.0,2.19823788]
["bitfinex-derivatives","BTCF0:USTF0",1610048951231,0.21392608,38913.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048951433,0.13632608,38913.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048951731,0.2755,38977.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048952133,3.5752,39001.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048952333,0.279,38986.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048953032,0.01549828,38983.0,38916.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610048953232,0.47599668,38983.0,38910.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610048953432,0.47599668,38983.0,38928.0,3.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610048953633,0.0777,38982.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048953834,0.47599668,38983.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048954236,0.0761,38982.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048954435,0.47599668,38983.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048955636,0.01547578,39006.0,38959.0,0.56022608]
["bitfinex-derivatives","BTCF0:USTF0",1610048955836,0.01547578,39006.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048956035,0.0765,39005.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048956436,0.01547578,39006.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048957038,0.08659,39020.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048957437,0.01546869,39024.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048957438,0.0776,39019.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048957837,0.0776,39019.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048958437,0.0776,39019.0,38971.0,3.1856]
["bitfinex-derivatives","BTCF0:USTF0",1610048958637,0.0776,39019.0,38938.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610048959039,0.0776,39019.0,38937.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610048959740,0.0776,39019.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048960440,3.46,39020.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048960641,1.5765,39019.0,38937.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610048960841,1.5765,39019.0,38933.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610048961040,1.5,39019.0,38933.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610048961441,0.0765,39018.0,38933.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610048961640,0.16671,39018.0,38933.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610048961841,0.13632608,38934.0,38933.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610048962040,0.13632608,38934.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048962640,0.13632608,38934.0,38920.0,2.15689013]
["bitfinex-derivatives","BTCF0:USTF0",1610048963042,0.21392608,38934.0,38910.0,3.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610048963842,0.13632608,38929.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048964644,0.0776,38934.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048964845,0.0776,38934.0,38925.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610048965748,0.0776,38934.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048965947,0.0774,38947.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048966845,0.46047502,38997.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048967045,0.46080089,39012.0,38946.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610048967245,0.01550846,39011.0,38945.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1610048968546,0.2793,39021.0,38945.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1610048969747,0.2793,39021.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048970348,0.2793,39021.0,38978.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610048970547,0.0758,39020.0,38978.0,2.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610048970748,0.0758,39020.0,38978.0,2.65770368]
["bitfinex-derivatives","BTCF0:USTF0",1610048971749,0.13632608,38988.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048972553,0.13632608,38988.0,38963.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1610048972849,0.0764,38987.0,38963.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1610048973750,0.13632608,38967.0,38963.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1610048973951,0.13632608,38967.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048974352,0.0764,38987.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048974552,0.0764,38987.0,38964.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610048975754,0.0764,38987.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048976653,1.69008011,39067.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048976852,0.67612422,39040.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048977055,0.0765,39033.0,38987.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610048977853,0.13632608,38994.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048978253,0.0772,39017.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048978957,0.0762,39016.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048979755,0.13632608,39003.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048980858,0.0761,39002.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048981756,0.0761,39002.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048981957,0.0761,39002.0,38976.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610048983360,0.0761,39002.0,38953.0,2.16746075]
["bitfinex-derivatives","BTCF0:USTF0",1610048983758,0.0761,39002.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048984359,0.0761,39002.0,38950.0,2.17293999]
["bitfinex-derivatives","BTCF0:USTF0",1610048985760,0.0761,39002.0,38940.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1610048985962,0.13632608,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048987265,0.21322608,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048987466,0.0769,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048987965,0.0769,38978.0,38977.0,0.56412608]
["bitfinex-derivatives","BTCF0:USTF0",1610048989470,0.0769,38984.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048989670,0.0769,38984.0,38977.0,0.56412608]
["bitfinex-derivatives","BTCF0:USTF0",1610048989869,0.13632608,38978.0,38977.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610048990070,0.13632608,38978.0,38945.0,2.2004448]
["bitfinex-derivatives","BTCF0:USTF0",1610048990270,0.13632608,38978.0,38952.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610048990670,0.21212608,38978.0,38952.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610048991372,0.43226908,38978.0,38952.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610048991971,0.295943,38978.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048992170,0.295943,38978.0,38952.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610048993875,0.13632608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048995075,0.21232608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048995474,0.21232608,38958.0,38952.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610048995675,0.21232608,38958.0,38926.0,2.22834129]
["bitfinex-derivatives","BTCF0:USTF0",1610048995676,0.21232608,38958.0,38927.0,2.22916037]
["bitfinex-derivatives","BTCF0:USTF0",1610048995874,0.13632608,38951.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048996477,0.220143,38978.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048996875,0.220143,38978.0,38941.0,3.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1610048997075,0.0772,38977.0,38941.0,3.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1610048997978,0.0772,38977.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048998778,0.220143,38978.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610048999181,0.220143,38978.0,38959.0,0.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1610048999980,0.0762,38977.0,38927.0,2.22916037]
["bitfinex-derivatives","BTCF0:USTF0",1610049000180,0.0762,38977.0,38942.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610049000582,0.0762,38977.0,38943.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049001283,0.220143,38978.0,38943.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049001981,0.220143,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049002386,0.296443,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049002885,0.220143,38978.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049003285,0.13632608,38982.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049003584,0.30162131,39037.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049003784,0.0767,39012.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049003987,0.0774,39011.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049005989,0.0774,39011.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049007092,0.0774,39011.0,38972.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1610049007990,0.13632608,38981.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049008192,0.21222608,38981.0,38972.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1610049008891,0.21222608,38981.0,38954.0,2.22412633]
["bitfinex-derivatives","BTCF0:USTF0",1610049009793,0.21222608,38981.0,38953.0,2.23077955]
["bitfinex-derivatives","BTCF0:USTF0",1610049009992,0.13632608,38954.0,38953.0,2.23077955]
["bitfinex-derivatives","BTCF0:USTF0",1610049011095,0.21312608,38954.0,38953.0,2.23077955]
["bitfinex-derivatives","BTCF0:USTF0",1610049012596,0.21312608,38954.0,38944.0,2.25312407]
["bitfinex-derivatives","BTCF0:USTF0",1610049013996,0.13632608,38945.0,38944.0,2.25312407]
["bitfinex-derivatives","BTCF0:USTF0",1610049014396,0.13632608,38945.0,38930.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610049014798,0.0768,38954.0,38930.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610049015500,0.0768,38954.0,38930.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610049016102,0.0768,38954.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049019906,0.13632608,38959.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049020106,0.13632608,38959.0,38937.0,2.25231196]
["bitfinex-derivatives","BTCF0:USTF0",1610049022005,0.0768,38961.0,38940.0,2.26878468]
["bitfinex-derivatives","BTCF0:USTF0",1610049022206,0.4898,38959.0,38940.0,2.26878468]
["bitfinex-derivatives","BTCF0:USTF0",1610049024009,0.13632608,38941.0,38940.0,2.26878468]
["bitfinex-derivatives","BTCF0:USTF0",1610049024409,0.13632608,38941.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049025209,0.21262608,38941.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049025409,0.13632608,38941.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049025611,0.13632608,38941.0,38925.0,2.27733341]
["bitfinex-derivatives","BTCF0:USTF0",1610049026009,0.13632608,38926.0,38925.0,2.27733341]
["bitfinex-derivatives","BTCF0:USTF0",1610049026411,0.13632608,38926.0,38918.0,2.2780954]
["bitfinex-derivatives","BTCF0:USTF0",1610049026610,0.21342608,38926.0,38918.0,2.2780954]
["bitfinex-derivatives","BTCF0:USTF0",1610049028011,0.13632608,38919.0,38918.0,2.2780954]
["bitfinex-derivatives","BTCF0:USTF0",1610049028612,0.0771,38926.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049028813,0.0771,38926.0,38911.0,2.28242451]
["bitfinex-derivatives","BTCF0:USTF0",1610049029013,0.2991,38960.0,38911.0,2.28242451]
["bitfinex-derivatives","BTCF0:USTF0",1610049029212,0.2991,38960.0,38912.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049029913,0.0776,38943.0,38911.0,2.28242451]
["bitfinex-derivatives","BTCF0:USTF0",1610049030114,0.13632608,38918.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049031217,0.21262608,38918.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049031518,0.21262608,38918.0,38908.0,2.29668943]
["bitfinex-derivatives","BTCF0:USTF0",1610049032018,0.21262608,38918.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049032218,0.0763,38918.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049034021,0.0763,38918.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049034221,0.0769,38924.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049034422,0.0768,38933.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049035223,0.0768,38933.0,38917.0,2.42280219]
["bitfinex-derivatives","BTCF0:USTF0",1610049036026,0.0768,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049036226,0.13632608,38955.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049037025,3.2307,38970.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049037225,0.2806,38980.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049037426,0.2806,38980.0,38933.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610049037625,0.08703,38983.0,38933.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610049038026,0.13632608,38970.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049038227,4.169,38993.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049038426,0.0156126,39013.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049038627,4.2825126,39013.0,38940.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1610049038831,0.2884,39018.0,38940.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1610049039027,0.2884,39018.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049039227,0.0762,39017.0,38959.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610049039427,0.0773,39016.0,38959.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610049039628,0.2884,39018.0,38959.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610049040027,0.2884,39018.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049040230,0.13103,39027.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049040628,0.0775,39026.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049041331,0.0775,39026.0,38925.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610049041530,4.1066,39013.0,38928.0,4.2465]
["bitfinex-derivatives","BTCF0:USTF0",1610049042130,0.13632608,38970.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049042730,0.21342608,38970.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049043130,0.21342608,38970.0,38962.0,2.2415816]
["bitfinex-derivatives","BTCF0:USTF0",1610049043331,0.0778,38969.0,38962.0,2.2415816]
["bitfinex-derivatives","BTCF0:USTF0",1610049043531,3.9,38969.0,38962.0,2.2415816]
["bitfinex-derivatives","BTCF0:USTF0",1610049043730,3.9,38969.0,38962.0,2.1137816]
["bitfinex-derivatives","BTCF0:USTF0",1610049043933,3.5932,38963.0,38962.0,2.1137816]
["bitfinex-derivatives","BTCF0:USTF0",1610049044132,3.72952608,38963.0,38962.0,2.1137816]
["bitfinex-derivatives","BTCF0:USTF0",1610049044532,3.5932,38963.0,38944.0,2.38170218]
["bitfinex-derivatives","BTCF0:USTF0",1610049046133,0.13632608,38945.0,38944.0,2.38170218]
["bitfinex-derivatives","BTCF0:USTF0",1610049047333,0.21372608,38945.0,38944.0,2.38170218]
["bitfinex-derivatives","BTCF0:USTF0",1610049047533,0.21372608,38945.0,38917.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610049048233,0.13632608,38929.0,38917.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610049048433,0.13632608,38929.0,38913.0,2.39520647]
["bitfinex-derivatives","BTCF0:USTF0",1610049049435,0.078,38928.0,38913.0,2.39520647]
["bitfinex-derivatives","BTCF0:USTF0",1610049049635,0.078,38928.0,38901.0,2.39878133]
["bitfinex-derivatives","BTCF0:USTF0",1610049050234,0.078,38928.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049050635,0.0773,38927.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049051236,0.0778,38938.0,38931.0,0.05902608]
["bitfinex-derivatives","BTCF0:USTF0",1610049051435,0.0778,38938.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049051937,0.01560916,38987.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049052137,0.13632608,38956.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049052536,3.5669,38996.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049052937,0.077,38995.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049053538,0.077,38995.0,38941.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1610049053738,0.077,38995.0,38917.0,2.4167319]
["bitfinex-derivatives","BTCF0:USTF0",1610049053943,3.3121,38986.0,38931.0,2.41343458]
["bitfinex-derivatives","BTCF0:USTF0",1610049054138,0.0765,38985.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049055341,0.0765,38985.0,38940.0,2.26823607]
["bitfinex-derivatives","BTCF0:USTF0",1610049055743,3.2673,38976.0,38940.0,2.26823607]
["bitfinex-derivatives","BTCF0:USTF0",1610049056144,0.13632608,38950.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049057245,0.0764,38949.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049057445,0.0764,38949.0,38940.0,2.26823607]
["bitfinex-derivatives","BTCF0:USTF0",1610049057446,0.0764,38949.0,38934.0,2.27534582]
["bitfinex-derivatives","BTCF0:USTF0",1610049058245,0.13632608,38943.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049059145,0.13632608,38943.0,38934.0,2.27534582]
["bitfinex-derivatives","BTCF0:USTF0",1610049059749,0.13632608,38943.0,38918.0,2.2915329]
["bitfinex-derivatives","BTCF0:USTF0",1610049059948,0.0772,38942.0,38918.0,2.2915329]
["bitfinex-derivatives","BTCF0:USTF0",1610049060147,0.0772,38942.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049061049,0.0775,38941.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049061652,0.01837392,38942.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049062150,0.13632608,38935.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049062352,0.13632608,38935.0,38915.0,2.28939221]
["bitfinex-derivatives","BTCF0:USTF0",1610049063453,0.0766,38934.0,38915.0,2.28939221]
["bitfinex-derivatives","BTCF0:USTF0",1610049063653,0.0766,38934.0,38908.0,2.57797452]
["bitfinex-derivatives","BTCF0:USTF0",1610049063654,0.0766,38934.0,38912.0,2.29271618]
["bitfinex-derivatives","BTCF0:USTF0",1610049063853,3.7157,38930.0,38912.0,2.29271618]
["bitfinex-derivatives","BTCF0:USTF0",1610049064252,0.13632608,38913.0,38912.0,2.29271618]
["bitfinex-derivatives","BTCF0:USTF0",1610049065255,0.13632608,38913.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049065456,0.13632608,38913.0,38903.0,2.2909201]
["bitfinex-derivatives","BTCF0:USTF0",1610049065855,0.0773,38912.0,38903.0,2.2909201]
["bitfinex-derivatives","BTCF0:USTF0",1610049066055,0.13632608,38913.0,38903.0,2.2909201]
["bitfinex-derivatives","BTCF0:USTF0",1610049066255,0.13632608,38908.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049066854,3.7157,38930.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049068258,3.7157,38930.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049069059,0.0778,38929.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049070263,3.7157,38930.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049070662,3.7157,38930.0,38895.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049070863,4.0424,38912.0,38895.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049071264,0.0758,38911.0,38895.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049072165,0.13632608,38896.0,38895.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049072867,3.25452608,38912.0,38895.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049074167,0.13632608,38896.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049074368,3.4627,38895.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049075170,3.4627,38895.0,38870.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049075375,3.5395,38895.0,38870.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049075572,3.4627,38895.0,38870.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049075773,3.4627,38895.0,38864.0,2.30247648]
["bitfinex-derivatives","BTCF0:USTF0",1610049076172,3.4627,38895.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049076677,0.0763,38894.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049076872,0.0763,38894.0,38864.0,2.30247648]
["bitfinex-derivatives","BTCF0:USTF0",1610049077674,0.0763,38894.0,38861.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049078174,0.0763,38894.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049078375,0.13632608,38895.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049078576,0.12485,38903.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049079077,3.06338,38935.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049079276,0.0777,38919.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049080178,0.0777,38919.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049080580,0.5007,38918.0,38848.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610049080779,3.4522,38916.0,38848.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610049081179,3.4522,38916.0,38843.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049081379,1.5,38915.0,38843.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049081580,1.60329,38915.0,38842.0,2.31270018]
["bitfinex-derivatives","BTCF0:USTF0",1610049081781,1.60329,38915.0,38853.0,2.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1610049082283,0.13632608,38854.0,38853.0,2.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1610049083283,0.21242608,38854.0,38853.0,2.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1610049083686,0.21242608,38854.0,38836.0,2.17056]
["bitfinex-derivatives","BTCF0:USTF0",1610049083884,3.8334,38842.0,38836.0,2.17056]
["bitfinex-derivatives","BTCF0:USTF0",1610049084286,0.13632608,38837.0,38836.0,1.99366]
["bitfinex-derivatives","BTCF0:USTF0",1610049084487,4.28642608,38837.0,38836.0,1.99366]
["bitfinex-derivatives","BTCF0:USTF0",1610049084686,0.13632608,38837.0,38836.0,1.99366]
["bitfinex-derivatives","BTCF0:USTF0",1610049085386,0.56072608,38837.0,38836.0,1.99366]
["bitfinex-derivatives","BTCF0:USTF0",1610049085586,0.56072608,38837.0,38798.0,2.32989904]
["bitfinex-derivatives","BTCF0:USTF0",1610049085786,0.13632608,38837.0,38798.0,2.32989904]
["bitfinex-derivatives","BTCF0:USTF0",1610049086186,3.60073,38839.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049086687,3.60073,38839.0,38798.0,2.32989904]
["bitfinex-derivatives","BTCF0:USTF0",1610049087087,3.60073,38839.0,38780.0,2.33952905]
["bitfinex-derivatives","BTCF0:USTF0",1610049087687,0.12283,38839.0,38780.0,2.33952905]
["bitfinex-derivatives","BTCF0:USTF0",1610049087888,4.2631,38822.0,38780.0,2.33952905]
["bitfinex-derivatives","BTCF0:USTF0",1610049088087,4.35035,38822.0,38770.0,2.63197018]
["bitfinex-derivatives","BTCF0:USTF0",1610049088290,4.35035,38822.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049088488,0.08725,38822.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049089088,0.12283,38839.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049089690,3.8918,38856.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049090292,0.13632608,38830.0,38793.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610049090493,0.13632608,38830.0,38770.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610049091894,0.13632608,38830.0,38772.0,2.31620359]
["bitfinex-derivatives","BTCF0:USTF0",1610049092094,0.13632608,38830.0,38773.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610049094296,0.13632608,38819.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049095398,0.2994,38844.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049095597,0.11636,38845.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049095997,3.3722,38861.0,38792.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610049096197,0.13632608,38804.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049096998,3.2136,38833.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049097199,0.10272,38854.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049097998,4.2103,38864.0,38804.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610049098200,0.13632608,38836.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049098598,0.279,38882.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049098798,4.0776,38878.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049100101,4.0776,38878.0,38816.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610049100300,0.13632608,38834.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049100601,0.13632608,38834.0,38822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610049101003,0.12232608,38834.0,38822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610049101303,0.11872608,38834.0,38822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610049101502,0.10422608,38834.0,38822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610049101702,4.0776,38878.0,38822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610049101901,4.0565,38878.0,38822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610049102302,0.05862608,38855.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049102903,0.05862608,38855.0,38834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610049103504,0.04762608,38855.0,38834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610049103704,0.11055608,38862.0,38834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610049103903,0.10671608,38877.0,38834.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1610049104102,0.3869,38872.0,38834.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1610049104303,0.09782608,38835.0,38834.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1610049104702,0.09782608,38835.0,38834.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610049104902,0.05922608,38835.0,38834.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610049105203,0.02072608,38835.0,38834.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610049105403,0.00562608,38835.0,38834.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610049105611,0.04355608,38858.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049105804,0.10027216,38877.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049106012,0.06137216,38877.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049106306,0.13632608,38838.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049106908,0.09812608,38838.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049107108,0.03389608,38859.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049107307,3.78739608,38862.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049107508,0.18597216,38882.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049107707,0.09732216,38887.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049107907,2.8803,38895.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049108109,2.8032,38895.0,38835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610049108309,0.13632608,38857.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049109208,0.07703819,38835.0,38834.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610049109409,0.07703819,38835.0,38829.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1610049110310,0.07703819,38835.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049110709,0.07703819,38835.0,38834.0,0.26353608]
["bitfinex-derivatives","BTCF0:USTF0",1610049111112,0.07703819,38835.0,38834.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610049111509,0.04183819,38835.0,38834.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610049111710,0.13632608,38849.0,38834.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610049111711,0.13506427,38849.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049111911,3.2884,38845.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049112110,3.2165,38845.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049112310,0.13632608,38836.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049112512,0.08402608,38836.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049112713,0.08002608,38836.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049112912,3.7527,38868.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049113714,3.6757,38868.0,38835.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610049113912,3.6368,38868.0,38835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610049114312,0.13632608,38836.0,38835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610049114515,0.09907,38870.0,38835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610049114713,0.08502,38886.0,38835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610049114913,0.04652,38886.0,38835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610049115313,2e-05,38886.0,38835.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610049116215,2e-05,38886.0,38834.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610049116415,0.13632608,38847.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049119617,3.5514,38874.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049120017,3.5514,38874.0,38838.0,0.24760608]
["bitfinex-derivatives","BTCF0:USTF0",1610049120417,0.13632608,38845.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049121718,3.5514,38874.0,38838.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610049122318,0.13632608,38846.0,38838.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610049124420,3.5514,38874.0,38838.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610049124421,0.13632608,38839.0,38838.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610049125024,0.13632608,38839.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049125623,3.5514,38874.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049125823,3.5514,38874.0,38830.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610049126426,0.13632608,38843.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049128026,3.5514,38874.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049128426,0.13632608,38843.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049130229,0.13632608,38843.0,38830.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610049130430,0.13632608,38839.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049130831,3.5514,38874.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049132332,3.5514,38874.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049132535,2e-05,38886.0,38845.0,0.26715608]
["bitfinex-derivatives","BTCF0:USTF0",1610049132733,0.0155613,38890.0,38845.0,0.26715608]
["bitfinex-derivatives","BTCF0:USTF0",1610049134336,0.13632608,38848.0,38845.0,0.26715608]
["bitfinex-derivatives","BTCF0:USTF0",1610049135136,3.8926,38882.0,38845.0,0.26715608]
["bitfinex-derivatives","BTCF0:USTF0",1610049135739,3.8926,38882.0,38846.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1610049136448,0.13632608,38875.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049137047,0.01564372,38894.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049137248,0.01564372,38894.0,38874.0,0.25645608]
["bitfinex-derivatives","BTCF0:USTF0",1610049138439,0.01564372,38894.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049138639,0.01564372,38894.0,38893.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1610049138838,0.48030638,38909.0,38893.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1610049139738,0.48030638,38909.0,38893.0,0.79513608]
["bitfinex-derivatives","BTCF0:USTF0",1610049139938,0.21550638,38909.0,38893.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1610049140138,0.21550638,38909.0,38897.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610049140537,0.21550638,38909.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049140738,0.21550638,38909.0,38908.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1610049140939,0.55833555,38925.0,38909.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610049141339,0.55833555,38925.0,38913.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1610049141539,0.55833555,38925.0,38908.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1610049141739,0.55833555,38925.0,38913.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1610049142340,0.55833555,38925.0,38908.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1610049142540,0.55833555,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049142740,0.55833555,38925.0,38924.0,0.26336608]
["bitfinex-derivatives","BTCF0:USTF0",1610049143441,0.40817213,38950.0,38924.0,0.26336608]
["bitfinex-derivatives","BTCF0:USTF0",1610049144443,0.40817213,38950.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049144646,0.1569,38978.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049145044,0.77181744,38986.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049145243,0.77181744,38986.0,38949.0,0.25538608]
["bitfinex-derivatives","BTCF0:USTF0",1610049146444,0.77181744,38986.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049146643,0.77181744,38986.0,38971.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610049146845,0.77167929,38995.0,38971.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610049148245,3.7683,39000.0,38971.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610049148444,0.13632608,38972.0,38971.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610049149247,3.8559,38984.0,38971.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610049150449,0.13632608,38972.0,38971.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610049151750,0.13632608,38972.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049152450,0.13632608,38962.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049153051,0.10707,38989.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049153252,0.10707,38989.0,38961.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610049154553,0.10707,38989.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049154854,0.10707,38989.0,38970.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610049156456,0.13632608,38971.0,38970.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610049157457,0.10707,38989.0,38970.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610049157656,4.3822,39005.0,38970.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610049157856,0.1569,39005.0,38970.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610049159961,0.1569,39005.0,38966.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610049160461,0.1569,39005.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049160862,0.1569,39005.0,38987.0,0.26052608]
["bitfinex-derivatives","BTCF0:USTF0",1610049161463,0.1569,39005.0,38987.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610049162564,0.13632608,38988.0,38987.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610049162764,0.13632608,38988.0,38987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1610049163164,0.13632608,38988.0,38961.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610049163363,0.13632608,38988.0,38952.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610049163564,0.13632608,38988.0,38949.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610049163763,0.13632608,38988.0,38895.0,2.16542737]
["bitfinex-derivatives","BTCF0:USTF0",1610049163964,4.2993,38979.0,38911.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610049164164,0.1569,38978.0,38911.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610049164564,0.13632608,38953.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049165365,0.13632608,38953.0,38911.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610049166165,0.13632608,38953.0,38881.0,2.16622515]
["bitfinex-derivatives","BTCF0:USTF0",1610049166565,0.09666,38971.0,38881.0,2.16622515]
["bitfinex-derivatives","BTCF0:USTF0",1610049166566,0.09666,38971.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049166765,3.44196,38963.0,38931.0,0.23760608]
["bitfinex-derivatives","BTCF0:USTF0",1610049168166,3.44196,38963.0,38931.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610049168567,0.13632608,38932.0,38931.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610049168967,3.22722608,38932.0,38931.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610049170168,3.22722608,38932.0,38892.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610049170369,0.13632608,38932.0,38849.0,2.17554981]
["bitfinex-derivatives","BTCF0:USTF0",1610049170571,2.8964,38923.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049171269,0.08429,38938.0,38849.0,2.17554981]
["bitfinex-derivatives","BTCF0:USTF0",1610049171471,0.08429,38938.0,38849.0,2.27110981]
["bitfinex-derivatives","BTCF0:USTF0",1610049171672,4.275,38929.0,38849.0,2.27110981]
["bitfinex-derivatives","BTCF0:USTF0",1610049172071,4.275,38929.0,38849.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610049172470,0.13632608,38891.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049172671,0.13632608,38891.0,38849.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610049174474,3.5648,38895.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049174675,0.1362,38902.0,38878.0,0.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1610049175077,3.6256,38936.0,38878.0,0.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1610049175275,0.08429,38938.0,38878.0,0.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1610049175476,0.08429,38938.0,38887.0,3.3524]
["bitfinex-derivatives","BTCF0:USTF0",1610049175677,0.08429,38938.0,38887.0,3.46314]
["bitfinex-derivatives","BTCF0:USTF0",1610049176278,0.45466753,38946.0,38887.0,3.46314]
["bitfinex-derivatives","BTCF0:USTF0",1610049176477,0.45466753,38946.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049176679,0.45466753,38946.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049177578,0.45436707,38954.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049178479,0.13632608,38919.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049178879,0.10946,38944.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049179280,0.10946,38944.0,38920.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1610049179680,0.45491232,38968.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049179881,4.0052,38961.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049180081,4.09459,38961.0,38918.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610049180481,4.09459,38961.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049180683,0.08939,38961.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049181682,0.45551355,38984.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049182383,0.45538027,38992.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049182583,0.45538027,38992.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049183286,0.45538027,38992.0,38949.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610049184088,0.09207,38993.0,38949.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610049184590,0.09207,38993.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049184787,0.09207,38993.0,38961.0,0.24006608]
["bitfinex-derivatives","BTCF0:USTF0",1610049185389,0.09207,38993.0,38961.0,0.74296608]
["bitfinex-derivatives","BTCF0:USTF0",1610049186590,0.09207,38993.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049186791,0.09207,38993.0,38961.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1610049187191,0.09207,38993.0,38961.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610049187593,0.09207,38993.0,38942.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1610049187792,0.09207,38993.0,38925.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610049188594,0.2792,38998.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049188792,0.1307,38993.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049190594,0.13632608,38963.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049191795,0.11185,38975.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049192496,0.1307,38993.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049192696,0.1307,38993.0,38956.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1610049193699,0.45850509,38997.0,38956.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1610049194599,0.45850509,38997.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049194799,0.46007628,39000.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049195200,0.31177677,38993.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049195400,0.43599677,38993.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049196201,0.43599677,38993.0,38978.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610049196600,0.43599677,38993.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049197402,0.31177677,38993.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049205715,0.09524,39017.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049205915,0.46235469,39020.0,38992.0,3.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1610049206716,0.46235469,39020.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049206919,0.11182,39027.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049207517,0.46168597,39033.0,39018.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610049208718,0.13632608,39038.0,39018.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610049210620,0.13632608,39023.0,39018.0,0.66492608]
["bitfinex-derivatives","BTCF0:USTF0",1610049210821,0.13632608,39023.0,39018.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610049211422,0.13144,39028.0,39018.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610049212622,0.13144,39028.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049213023,0.13632608,39039.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049213323,0.2763,39047.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049213524,0.46108629,39046.0,39032.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610049213723,0.54646629,39046.0,39032.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610049214527,0.54646629,39046.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049214724,0.54646629,39046.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049214924,0.54646629,39046.0,39020.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1610049215726,0.46108629,39046.0,39020.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1610049216126,0.54432592,39048.0,39020.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1610049216327,0.10927,39054.0,39020.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1610049216728,0.10927,39054.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049217330,0.10927,39054.0,39020.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1610049217733,0.10927,39054.0,39009.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1610049217932,0.10927,39054.0,38996.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610049218332,1.6569,39053.0,38996.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610049218732,0.13632608,38998.0,38996.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610049219333,0.10336,39007.0,38996.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610049219933,0.10336,39007.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049220540,0.10336,39007.0,38974.0,3.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610049220735,0.10336,39007.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049220935,0.10336,39007.0,38975.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610049222134,0.10336,39007.0,38954.0,3.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610049222436,0.10336,39007.0,38926.0,2.15642209]
["bitfinex-derivatives","BTCF0:USTF0",1610049222634,0.13632608,38974.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049223438,0.11289,38987.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049223638,0.11289,38987.0,38970.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610049223839,0.10336,39007.0,38970.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610049224039,0.1569,39043.0,38970.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610049224440,0.66854427,39037.0,38970.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610049224642,0.13632608,39000.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049225041,0.13632608,39000.0,38970.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610049225239,0.13632608,39000.0,38968.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610049225641,0.5115,38999.0,38968.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610049226641,0.13632608,38969.0,38968.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610049227343,0.10982,38987.0,38968.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610049227943,0.11908,39000.0,38968.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610049228343,0.11968,39008.0,38968.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610049228743,0.11968,39008.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049229546,3.4581,39034.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049230152,0.66852737,39034.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049230747,0.66852737,39034.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049231547,0.66848024,39050.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049232749,0.66848024,39050.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049233750,0.66808394,39069.0,39007.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610049233949,0.66808394,39069.0,39021.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1610049234855,0.13632608,39045.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049235857,0.1006,39066.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049236057,0.1006,39066.0,39034.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610049236857,0.1006,39066.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049238060,0.66906712,39091.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049238661,0.66957767,39099.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049238860,0.13632608,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049240062,0.42493489,39069.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049240462,0.42493489,39069.0,39063.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610049240862,0.42493489,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049241762,0.42493489,39069.0,39046.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610049242763,0.13632608,39057.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049243965,0.13632608,39057.0,39046.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1610049244166,0.13632608,39057.0,39027.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1610049244365,0.13632608,39057.0,39016.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1610049244766,0.08915,39059.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049244965,0.08915,39059.0,39033.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610049246868,0.13632608,39034.0,39033.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610049247867,0.13632608,39034.0,39007.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610049248067,0.13632608,39034.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049248669,0.25407608,39034.0,38977.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1610049248868,0.13632608,38997.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049249270,0.13632608,38997.0,38959.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1610049250974,0.13632608,38980.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049251173,0.09951,39005.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049251373,0.09951,39005.0,38971.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1610049252376,0.09951,39005.0,38971.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610049252874,0.13632608,38972.0,38971.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610049254079,0.13632608,38972.0,38940.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610049254278,0.13632608,38972.0,38917.0,2.30551696]
["bitfinex-derivatives","BTCF0:USTF0",1610049254877,0.09166,38983.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049255078,0.09166,38983.0,38948.0,0.22380608]
["bitfinex-derivatives","BTCF0:USTF0",1610049256979,0.09166,38983.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049257180,0.11524,38992.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049257380,0.46061964,38996.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049258380,0.46044184,39010.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049258979,0.13632608,38990.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049259180,0.46044184,39010.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049259382,0.46044184,39010.0,38989.0,0.23216608]
["bitfinex-derivatives","BTCF0:USTF0",1610049260879,0.46044184,39010.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049261284,0.01548984,39022.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049262586,0.01549364,39049.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049262986,0.01549364,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049264488,0.1569,39056.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049264689,0.47579896,39067.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049264888,0.13632608,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049265088,0.13632608,39049.0,38990.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610049265288,0.13632608,39049.0,38995.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1610049266893,0.13509,39063.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049267491,0.13509,39063.0,39016.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610049268995,0.47621806,39058.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049270897,0.13632608,39035.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049271897,0.0948,39046.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049272899,0.13632608,39049.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049273501,0.47595451,39064.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049274602,0.01549007,39068.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049274902,0.13632608,39055.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049275904,0.13632608,39055.0,38990.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610049276104,0.13632608,39055.0,39024.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610049276905,0.13632608,39055.0,38989.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610049277105,0.13632608,39055.0,38956.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610049277106,0.13632608,39015.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049277303,0.13632608,39015.0,38988.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610049277904,0.13632608,39015.0,38966.0,2.18060542]
["bitfinex-derivatives","BTCF0:USTF0",1610049278907,0.13632608,39015.0,38959.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610049279109,0.13632608,38976.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049279306,0.10129,39005.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049279506,0.10129,39005.0,38971.0,0.25163608]
["bitfinex-derivatives","BTCF0:USTF0",1610049281010,0.13632608,38972.0,38971.0,0.25163608]
["bitfinex-derivatives","BTCF0:USTF0",1610049282210,0.13632608,38972.0,38971.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1610049283210,3.3261,38988.0,38971.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1610049284114,0.12187,38996.0,38971.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1610049284615,0.10129,39005.0,38966.0,3.5229]
["bitfinex-derivatives","BTCF0:USTF0",1610049284813,0.59023022,39019.0,38971.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610049285218,0.01549832,39012.0,38971.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610049285414,0.01549832,39012.0,38980.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610049287114,0.01550099,39038.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049288517,0.01551877,39056.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049289116,0.01551877,39056.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049289517,0.01551877,39056.0,39006.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1610049289716,0.27296,39052.0,39006.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1610049291117,0.27296,39052.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049291318,0.11606,39052.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049292824,0.47670252,39053.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049294325,0.01550429,39067.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049295125,0.01550429,39067.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049296525,0.01550429,39067.0,39045.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1610049296726,0.11581,39078.0,39045.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1610049297127,0.13632608,39065.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049297325,0.13632608,39065.0,39045.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1610049297725,0.13632608,39065.0,39008.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610049297925,0.13632608,39065.0,39027.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610049299129,0.09141,39067.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049299428,0.09141,39067.0,39027.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610049299928,0.09141,39067.0,38991.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610049301131,0.09141,39067.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049301732,3.5206,39059.0,38981.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610049301932,1.5,39058.0,38981.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610049302531,0.271,39057.0,38981.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610049302732,1.5,39056.0,38981.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610049303132,0.13632608,39006.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049304435,0.10443,39016.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049305135,0.10443,39016.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049305735,0.10443,39016.0,38949.0,2.22549462]
["bitfinex-derivatives","BTCF0:USTF0",1610049306136,0.10443,39016.0,38963.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610049306735,0.10443,39016.0,38963.0,4.31022]
["bitfinex-derivatives","BTCF0:USTF0",1610049307136,0.13632608,38987.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049307739,0.10003,39008.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049307939,0.10003,39008.0,38982.0,0.24903608]
["bitfinex-derivatives","BTCF0:USTF0",1610049309237,0.13632608,39005.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049309438,0.10003,39008.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049309637,0.10443,39016.0,39001.0,3.52602608]
["bitfinex-derivatives","BTCF0:USTF0",1610049309837,0.01552468,39034.0,39001.0,3.52602608]
["bitfinex-derivatives","BTCF0:USTF0",1610049310440,0.01551825,39039.0,39001.0,3.52602608]
["bitfinex-derivatives","BTCF0:USTF0",1610049311242,0.2939,39054.0,39001.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610049311742,0.1569,39053.0,39001.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610049312946,1.5,39052.0,39001.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610049313145,1.5,39052.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049313846,0.1569,39053.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049314348,1.5,39052.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049314548,1.5,39052.0,39001.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610049315349,0.13632608,39002.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049315948,0.13632608,39002.0,38983.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1610049317349,0.13632608,38995.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049317650,0.12369,39004.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049319452,0.13678,39013.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049320254,0.49763713,39016.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049321453,0.49763713,39016.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049321653,0.49763713,39016.0,39015.0,0.66732608]
["bitfinex-derivatives","BTCF0:USTF0",1610049322255,0.01565199,39057.0,39015.0,0.66732608]
["bitfinex-derivatives","BTCF0:USTF0",1610049323456,0.15197807,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049323657,0.13632608,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049324658,0.13632608,39057.0,39015.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1610049325458,0.13407,39058.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049326259,0.13407,39058.0,39015.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1610049326461,1.5,39057.0,38989.0,2.22650736]
["bitfinex-derivatives","BTCF0:USTF0",1610049326663,3.4795,39046.0,38989.0,2.22650736]
["bitfinex-derivatives","BTCF0:USTF0",1610049326862,1.5,39045.0,38989.0,2.22650736]
["bitfinex-derivatives","BTCF0:USTF0",1610049327462,1.5,39045.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049327866,1.5,39045.0,38984.0,2.23330968]
["bitfinex-derivatives","BTCF0:USTF0",1610049328264,1.5,39044.0,38984.0,2.23330968]
["bitfinex-derivatives","BTCF0:USTF0",1610049328664,0.0773,39043.0,38984.0,2.23330968]
["bitfinex-derivatives","BTCF0:USTF0",1610049329165,0.01565177,39038.0,38982.0,0.53471]
["bitfinex-derivatives","BTCF0:USTF0",1610049329365,0.13632608,39008.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049329564,0.13632608,39008.0,38982.0,0.53471]
["bitfinex-derivatives","BTCF0:USTF0",1610049329766,0.13632608,39008.0,38982.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610049329965,0.0769,39007.0,38961.0,2.25317015]
["bitfinex-derivatives","BTCF0:USTF0",1610049331366,0.0769,39007.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049331565,0.0769,39007.0,38992.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610049332169,0.13632608,39008.0,38992.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610049332368,0.13622,39016.0,38992.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610049332566,0.01565312,39033.0,38992.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610049333369,0.01565312,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049334366,0.09225312,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049334568,0.0766,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049335268,0.01563017,39044.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049335469,0.13632608,39034.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049335970,0.01563017,39044.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049336270,0.0775,39043.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049336671,0.1569,39069.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049337374,0.13632608,39042.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049338376,0.0767,39055.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049338577,1.51562879,39067.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049338977,0.01562879,39067.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049339478,0.13632608,39042.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049339878,0.21412608,39042.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049340078,0.21412608,39042.0,39019.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1610049340279,0.21412608,39042.0,38992.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610049340479,0.21412608,39042.0,38998.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1610049340679,1.5,39041.0,38998.0,4.30123]
["bitfinex-derivatives","BTCF0:USTF0",1610049341080,0.21412608,39042.0,38998.0,4.30123]
["bitfinex-derivatives","BTCF0:USTF0",1610049341280,0.13632608,39042.0,38998.0,4.30123]
["bitfinex-derivatives","BTCF0:USTF0",1610049341481,1.5,39046.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049341782,0.077,39045.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049342182,0.077,39045.0,38998.0,4.30123]
["bitfinex-derivatives","BTCF0:USTF0",1610049342382,0.4935,39044.0,38998.0,4.30123]
["bitfinex-derivatives","BTCF0:USTF0",1610049342583,1.5,39043.0,38998.0,4.30123]
["bitfinex-derivatives","BTCF0:USTF0",1610049343282,1.5,39043.0,38998.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1610049343483,4.1108,39041.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049343684,1.5,39040.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049344685,4.20496,39041.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049345084,1.5,39040.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049345385,0.13632608,39010.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049345987,0.1286,39030.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049346887,0.0776,39029.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049347488,0.0776,39029.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049348389,0.0776,39029.0,38998.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1610049348590,0.58669933,39030.0,38978.0,3.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610049348793,0.58669933,39030.0,38978.0,3.94104]
["bitfinex-derivatives","BTCF0:USTF0",1610049349392,0.58669933,39030.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049349792,0.58669933,39030.0,38978.0,3.94104]
["bitfinex-derivatives","BTCF0:USTF0",1610049351495,0.13632608,39008.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049352198,0.13632608,39008.0,38978.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610049353398,3.0035,39009.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049353599,0.11636,39010.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049355401,0.13632608,39004.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049356001,0.0769,39003.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049356200,0.0769,39003.0,38978.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610049356402,0.0769,39003.0,38959.0,2.902]
["bitfinex-derivatives","BTCF0:USTF0",1610049357202,0.0778,39002.0,38959.0,2.902]
["bitfinex-derivatives","BTCF0:USTF0",1610049357403,0.17984,39002.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049359406,0.13632608,38991.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049360407,0.0758,38990.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049361207,0.13632608,38991.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049361407,0.13632608,38987.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049361608,0.12497,38992.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049363409,0.12497,38992.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049363610,0.12497,38992.0,38970.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1610049364713,0.10204,39002.0,38970.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1610049365111,1.61636,39010.0,38970.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1610049365511,0.13632608,38986.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049367514,0.13632608,38981.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049368215,0.10909,38988.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049368416,4.2543,38982.0,38970.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1610049368617,4.2543,38982.0,38948.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610049368817,4.2543,38982.0,38947.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610049368818,1.5,38987.0,38933.0,2.24160926]
["bitfinex-derivatives","BTCF0:USTF0",1610049369019,2.916,38974.0,38933.0,2.36039926]
["bitfinex-derivatives","BTCF0:USTF0",1610049369618,0.13632608,38954.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049370019,2.916,38974.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049370220,2.916,38974.0,38953.0,0.26376608]
["bitfinex-derivatives","BTCF0:USTF0",1610049371319,2.916,38974.0,38953.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1610049371519,0.13632608,38954.0,38953.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1610049371720,0.0968,38979.0,38953.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1610049371919,0.0968,38979.0,38953.0,4.22234]
["bitfinex-derivatives","BTCF0:USTF0",1610049372120,0.0968,38979.0,38953.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1610049372321,0.0968,38979.0,38964.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610049372521,0.10909,38988.0,38964.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610049372721,0.01559791,39003.0,38964.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610049373522,0.01559791,39003.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049374123,0.01558767,39018.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049375423,0.01558288,39034.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049375622,0.01558288,39034.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049376825,0.46301212,39035.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049376826,0.01558658,39048.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049377026,0.01558658,39048.0,39039.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1610049377625,0.01558658,39048.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049378427,0.01557161,39074.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049379528,0.01557161,39074.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049380128,0.03343072,39076.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049380530,0.67781872,39089.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049381629,0.67781872,39089.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049382430,0.13632608,39097.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049382629,0.67628177,39102.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049383131,0.67628177,39102.0,39080.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1610049383331,0.11043,39090.0,39080.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1610049383532,0.11043,39090.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049385434,0.11043,39090.0,39047.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610049385635,0.13632608,39076.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049385833,0.24586608,39076.0,39047.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610049386033,0.24586608,39076.0,39017.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610049386233,0.24586608,39076.0,39020.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1610049386434,1.74586608,39076.0,39020.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1610049386632,0.24586608,39076.0,39020.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1610049387536,0.13632608,39071.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049389437,0.10954,39076.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049389638,0.10954,39076.0,39047.0,3.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610049389839,0.10954,39076.0,38994.0,2.22441222]
["bitfinex-derivatives","BTCF0:USTF0",1610049390038,0.10954,39076.0,39005.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610049390840,0.0764,39078.0,39005.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610049391540,0.0764,39078.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049391740,0.0777,39083.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049393544,0.0777,39083.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049393744,0.09536721,39087.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049394545,0.09536721,39087.0,39064.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1610049394846,0.09536721,39087.0,39007.0,2.21545254]
["bitfinex-derivatives","BTCF0:USTF0",1610049395647,0.09536721,39087.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049395848,0.01936721,39087.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049396047,0.01936721,39087.0,39008.0,2.21003398]
["bitfinex-derivatives","BTCF0:USTF0",1610049396849,0.0777,39086.0,39001.0,2.21654902]
["bitfinex-derivatives","BTCF0:USTF0",1610049397248,0.10749721,39090.0,39036.0,2.9774]
["bitfinex-derivatives","BTCF0:USTF0",1610049397448,0.0773,39097.0,39036.0,2.9774]
["bitfinex-derivatives","BTCF0:USTF0",1610049397648,0.0773,39097.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049400450,0.0773,39097.0,39091.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1610049400650,0.0773,39097.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049400851,0.0773,39097.0,39090.0,3.61992608]
["bitfinex-derivatives","BTCF0:USTF0",1610049401450,0.0773,39097.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049401652,0.0773,39097.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049401850,0.13632608,39118.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049403151,0.2833,39134.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049403654,0.13632608,39127.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049405556,0.13632608,39119.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049405756,0.25619608,39119.0,39092.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610049406258,0.25619608,39119.0,39030.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610049407558,0.13632608,39109.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049407859,0.26645608,39109.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049408861,0.26645608,39109.0,39072.0,3.4141]
["bitfinex-derivatives","BTCF0:USTF0",1610049409760,0.13632608,39099.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049409959,0.25490608,39099.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049414064,0.11858,39099.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049415062,0.13013,39109.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049415463,0.11987,39119.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049415663,0.42732608,39134.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049415863,0.13632608,39134.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049416063,0.13632608,39134.0,39123.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610049417766,0.13632608,39138.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049422172,0.5525,39151.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049422372,0.28,39151.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049422572,0.4764,39167.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049423774,0.13632608,39143.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049425174,0.13632608,39143.0,39113.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610049425374,0.09204,39135.0,39113.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610049425774,0.09204,39135.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049427677,0.13632608,39122.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049427978,0.25517608,39122.0,39121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049430180,0.25517608,39122.0,39096.0,2.868]
["bitfinex-derivatives","BTCF0:USTF0",1610049431680,0.11885,39122.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049432584,0.11885,39122.0,39096.0,2.868]
["bitfinex-derivatives","BTCF0:USTF0",1610049432984,0.09204,39135.0,39096.0,2.868]
["bitfinex-derivatives","BTCF0:USTF0",1610049433783,0.13632608,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049434184,0.13065,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049434588,0.13065,39111.0,39110.0,0.65822608]
["bitfinex-derivatives","BTCF0:USTF0",1610049435687,0.09853,39120.0,39110.0,0.65822608]
["bitfinex-derivatives","BTCF0:USTF0",1610049437689,0.13632608,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049438887,0.13632608,39118.0,39099.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610049439690,0.13632608,39103.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049440292,0.09853,39120.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049440689,0.09204,39135.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049441690,0.13632608,39103.0,39099.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610049441891,0.13632608,39103.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049443492,0.11277,39107.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049445895,0.13632608,39104.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049446797,0.13632608,39104.0,39084.0,4.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610049447897,0.13632608,39104.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049449898,0.13632608,39093.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049450099,0.11277,39107.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049450298,0.36997312,39120.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049451802,0.36997312,39120.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049452203,0.36997312,39120.0,39097.0,4.1475]
["bitfinex-derivatives","BTCF0:USTF0",1610049453704,0.36997312,39120.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049453906,0.13632608,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049454309,0.23272608,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049456010,0.23272608,39111.0,39095.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610049456410,0.23272608,39111.0,39060.0,2.25385738]
["bitfinex-derivatives","BTCF0:USTF0",1610049456612,0.23272608,39111.0,39082.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610049457911,0.0964,39111.0,39082.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610049458110,0.0964,39111.0,39059.0,2.25653772]
["bitfinex-derivatives","BTCF0:USTF0",1610049459411,3.1833,39119.0,39059.0,2.25653772]
["bitfinex-derivatives","BTCF0:USTF0",1610049459811,3.1833,39119.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049460613,3.1833,39119.0,39046.0,2.28782201]
["bitfinex-derivatives","BTCF0:USTF0",1610049460614,0.46594413,39113.0,39046.0,2.28782201]
["bitfinex-derivatives","BTCF0:USTF0",1610049461815,0.13632608,39078.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049462014,0.11946,39080.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049465319,0.46598518,39106.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049465621,0.46554566,39113.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049465822,0.13632608,39101.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049467727,0.13632608,39101.0,39070.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610049467927,0.13632608,39101.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049469531,0.13632608,39101.0,39070.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610049469733,0.22840608,39101.0,39052.0,2.28681453]
["bitfinex-derivatives","BTCF0:USTF0",1610049469931,0.13632608,39089.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049471635,1.5,39088.0,39042.0,5.61586045]
["bitfinex-derivatives","BTCF0:USTF0",1610049471836,1.5,39088.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049472035,1.5,39088.0,39042.0,2.30406045]
["bitfinex-derivatives","BTCF0:USTF0",1610049472239,3.4527,39082.0,39042.0,2.30406045]
["bitfinex-derivatives","BTCF0:USTF0",1610049472435,3.53961,39082.0,39042.0,2.30406045]
["bitfinex-derivatives","BTCF0:USTF0",1610049473837,0.13632608,39056.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049474440,0.13632608,39056.0,39042.0,2.30406045]
["bitfinex-derivatives","BTCF0:USTF0",1610049474640,0.22240608,39056.0,39018.0,2.32261136]
["bitfinex-derivatives","BTCF0:USTF0",1610049475642,0.83150608,39056.0,39018.0,2.32261136]
["bitfinex-derivatives","BTCF0:USTF0",1610049475840,0.13632608,39033.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049477043,0.13632608,39033.0,39010.0,2.32099602]
["bitfinex-derivatives","BTCF0:USTF0",1610049477445,0.13632608,39033.0,39000.0,2.33342083]
["bitfinex-derivatives","BTCF0:USTF0",1610049477847,0.10072,39043.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049478045,0.10072,39043.0,39000.0,2.33342083]
["bitfinex-derivatives","BTCF0:USTF0",1610049479246,0.10072,39043.0,38985.0,2.32606114]
["bitfinex-derivatives","BTCF0:USTF0",1610049479846,0.08608,39056.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049480048,0.4778,39050.0,38985.0,2.32606114]
["bitfinex-derivatives","BTCF0:USTF0",1610049480846,0.4778,39050.0,38989.0,2.32249238]
["bitfinex-derivatives","BTCF0:USTF0",1610049481849,0.13632608,39021.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049482048,0.10521,39046.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049483451,0.0761,39045.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049483853,0.13632608,39034.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049484055,0.46160532,39033.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049484955,0.0775,39032.0,39001.0,2.41578122]
["bitfinex-derivatives","BTCF0:USTF0",1610049485556,0.0775,39032.0,38987.0,2.40393984]
["bitfinex-derivatives","BTCF0:USTF0",1610049485757,0.46160532,39033.0,38987.0,2.40393984]
["bitfinex-derivatives","BTCF0:USTF0",1610049485956,0.13632608,39026.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049487161,0.13632608,39026.0,38992.0,3.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610049487369,0.25696608,39026.0,38992.0,3.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610049487961,0.0769,39025.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049489861,0.0769,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049491463,0.46160532,39033.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049491863,0.46160532,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049492765,0.13430532,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049492963,4.02998786,39084.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049493363,0.76668786,39084.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049493566,0.2987,39089.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049493567,0.2987,39089.0,39045.0,4.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610049493965,0.13632608,39092.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049495969,0.13632608,39092.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049496167,0.0773,39091.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049497669,0.0773,39091.0,39086.0,3.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1610049497872,0.0773,39091.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049498672,0.10048,39095.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049499872,0.10048,39095.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049501474,3.5812,39112.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049501673,0.13632608,39116.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049501875,0.01936721,39129.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049501876,0.13632608,39095.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049502074,0.24939608,39095.0,39048.0,2.38834162]
["bitfinex-derivatives","BTCF0:USTF0",1610049502677,0.24939608,39095.0,39052.0,2.39300345]
["bitfinex-derivatives","BTCF0:USTF0",1610049503975,0.13632608,39081.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049504177,0.0768,39080.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049504775,0.0768,39080.0,39060.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610049505679,0.0768,39080.0,39030.0,2.39271854]
["bitfinex-derivatives","BTCF0:USTF0",1610049505875,0.13632608,39055.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049506275,0.10852,39061.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049507979,0.13632608,39056.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049508183,0.10852,39061.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049508582,0.0759,39060.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049509882,0.0759,39060.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049510683,0.2745,39086.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049511683,0.0766,39080.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049511883,0.0766,39080.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049513787,0.2745,39086.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049513987,0.13632608,39080.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049514487,0.13632608,39080.0,39055.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610049514887,0.13632608,39080.0,39037.0,2.40168012]
["bitfinex-derivatives","BTCF0:USTF0",1610049515088,0.13632608,39080.0,39037.0,5.67468012]
["bitfinex-derivatives","BTCF0:USTF0",1610049515989,0.2745,39086.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049517090,1.5,39085.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049518090,0.13632608,39061.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049518891,0.13632608,39061.0,39037.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1610049519091,0.13632608,39061.0,39028.0,2.40591311]
["bitfinex-derivatives","BTCF0:USTF0",1610049519994,4.1495,39069.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049520194,3.2421,39079.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049520493,3.2421,39079.0,39032.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610049521195,2.2421,39079.0,39032.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610049521998,0.13632608,39053.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049523196,0.13632608,39053.0,39032.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610049523396,0.13632608,39053.0,39021.0,2.41398352]
["bitfinex-derivatives","BTCF0:USTF0",1610049523996,0.13632608,39046.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049524901,1.5,39084.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049525801,0.2745,39086.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049526002,0.13632608,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049527503,0.13632608,39056.0,39034.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1610049527902,0.13632608,39056.0,39021.0,2.41398352]
["bitfinex-derivatives","BTCF0:USTF0",1610049528102,0.13632608,39056.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049528503,0.13632608,39056.0,39019.0,2.42845954]
["bitfinex-derivatives","BTCF0:USTF0",1610049530207,0.13632608,39051.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049531106,0.13632608,39051.0,39035.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610049532209,1.7992,39071.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049532409,0.5241,39069.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049533409,2.0241,39069.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049534112,0.13632608,39042.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049534511,0.13632608,39042.0,39035.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610049535210,0.13632608,39042.0,39009.0,2.45546989]
["bitfinex-derivatives","BTCF0:USTF0",1610049535411,3.09012608,39042.0,39009.0,2.45546989]
["bitfinex-derivatives","BTCF0:USTF0",1610049536111,2.9538,39042.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049536512,2.9538,39042.0,39009.0,2.45546989]
["bitfinex-derivatives","BTCF0:USTF0",1610049536715,2.9538,39042.0,39005.0,2.45743898]
["bitfinex-derivatives","BTCF0:USTF0",1610049537212,1.5,39067.0,39005.0,2.45743898]
["bitfinex-derivatives","BTCF0:USTF0",1610049537413,0.2992,39071.0,39005.0,2.45743898]
["bitfinex-derivatives","BTCF0:USTF0",1610049537414,1.5,39066.0,39007.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1610049538213,0.13632608,39018.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049538413,3.6124,39036.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049538615,1.5,39058.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049539716,1.5,39064.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049540117,0.13632608,39031.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049541117,1.5,39069.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049541318,0.2992,39071.0,39036.0,3.4163]
["bitfinex-derivatives","BTCF0:USTF0",1610049541719,0.2746,39070.0,39036.0,3.4163]
["bitfinex-derivatives","BTCF0:USTF0",1610049542120,0.2746,39070.0,39069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049542520,0.4772875,39074.0,39069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049543422,0.01556984,39096.0,39069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049544122,0.01556984,39096.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049544322,0.01556984,39096.0,39065.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610049545022,1.5,39101.0,39065.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610049545421,1.5,39111.0,39065.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610049546022,0.01558171,39108.0,39065.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610049546222,1.5,39099.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049546423,1.5,39099.0,39065.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610049546823,1.5,39099.0,39032.0,2.43663965]
["bitfinex-derivatives","BTCF0:USTF0",1610049547024,4.0488,39098.0,39032.0,2.43663965]
["bitfinex-derivatives","BTCF0:USTF0",1610049547223,1.5,39097.0,39032.0,2.43663965]
["bitfinex-derivatives","BTCF0:USTF0",1610049548225,0.13632608,39033.0,39032.0,2.43663965]
["bitfinex-derivatives","BTCF0:USTF0",1610049548424,0.13632608,39033.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049548425,0.13632608,39033.0,39029.0,2.42283605]
["bitfinex-derivatives","BTCF0:USTF0",1610049550228,1.63632608,39033.0,39005.0,2.44743931]
["bitfinex-derivatives","BTCF0:USTF0",1610049550428,2.9548,39025.0,39005.0,2.44743931]
["bitfinex-derivatives","BTCF0:USTF0",1610049550627,1.5,39024.0,39005.0,2.44743931]
["bitfinex-derivatives","BTCF0:USTF0",1610049551528,1.5,39024.0,38979.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610049551529,1.5,39032.0,38988.0,2.45781608]
["bitfinex-derivatives","BTCF0:USTF0",1610049552131,1.5,39032.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049552529,1.5,39031.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049552730,1.5,39031.0,38988.0,2.45781608]
["bitfinex-derivatives","BTCF0:USTF0",1610049553331,1.5,39031.0,38984.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610049553531,1.5,39044.0,38984.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610049553731,1.5,39030.0,38984.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610049554233,1.5,39030.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049554433,1.7985,39045.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049555838,0.2985,39045.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049556235,0.13632608,39013.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049556435,0.2985,39045.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049557336,0.2985,39045.0,39008.0,0.25203608]
["bitfinex-derivatives","BTCF0:USTF0",1610049558235,0.2985,39045.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049560338,0.2985,39045.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049560638,3.3665,39046.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049562339,0.01545866,39069.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049562540,0.2816,39070.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049562941,1.7816,39070.0,39017.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610049563141,3.7935,39056.0,39017.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610049563340,1.5,39055.0,39017.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610049563741,1.5,39055.0,39010.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610049564343,1.5,39055.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049564541,1.5,39055.0,39010.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610049565342,1.5,39055.0,39008.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610049565542,2.9408,39035.0,38994.0,2.46615232]
["bitfinex-derivatives","BTCF0:USTF0",1610049565743,1.5,39034.0,38994.0,2.46615232]
["bitfinex-derivatives","BTCF0:USTF0",1610049565942,2.9408,39035.0,38994.0,2.46615232]
["bitfinex-derivatives","BTCF0:USTF0",1610049566142,2.9408,39035.0,38994.0,2.55998232]
["bitfinex-derivatives","BTCF0:USTF0",1610049566342,2.9408,39035.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049566742,1.5,39034.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049567144,3.9504,39018.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049567344,1.5,39034.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049567545,4.0881,39017.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049568346,0.13632608,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049568850,0.0761,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049569649,4.0881,39017.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049570251,4.0881,39017.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049570649,0.0768,39016.0,38994.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610049571250,0.0768,39016.0,38968.0,2.46609034]
["bitfinex-derivatives","BTCF0:USTF0",1610049571650,0.0768,39016.0,38976.0,2.46420185]
["bitfinex-derivatives","BTCF0:USTF0",1610049571849,0.0768,39016.0,38976.0,2.55397185]
["bitfinex-derivatives","BTCF0:USTF0",1610049572252,0.0768,39016.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049573554,2.9535,39020.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049574054,0.2982,39035.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049574256,3.9593,39033.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049574457,5.4593,39033.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049575557,5.4593,39033.0,38988.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610049575758,3.9593,39033.0,38988.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610049576358,5.4593,39033.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049576859,3.9593,39033.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049577260,1.5,39032.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049578264,0.13632608,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049579066,0.21342608,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049580067,0.0771,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049581268,0.13632608,39009.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049582269,0.13632608,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049582469,0.0763,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049582670,0.2841,39039.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049583472,0.0774,39034.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049583673,0.39718322,39033.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049584274,1.89718322,39033.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049584475,2.49028322,39033.0,38992.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1610049584676,1.89718322,39033.0,38988.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610049584877,3.5268,39026.0,38977.0,2.46608585]
["bitfinex-derivatives","BTCF0:USTF0",1610049585078,1.5,39025.0,38977.0,2.46608585]
["bitfinex-derivatives","BTCF0:USTF0",1610049585377,1.5759,39025.0,38977.0,2.46608585]
["bitfinex-derivatives","BTCF0:USTF0",1610049586079,1.5,39025.0,38977.0,2.46608585]
["bitfinex-derivatives","BTCF0:USTF0",1610049586278,1.5,39025.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049587077,1.5764,39024.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049587278,0.0764,39024.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049587479,3.5268,39026.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049588282,0.13632608,39004.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049588482,0.0775,39003.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049588882,0.13632608,39004.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049589583,0.13632608,39004.0,38976.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610049589783,0.13632608,39004.0,38973.0,3.3111]
["bitfinex-derivatives","BTCF0:USTF0",1610049590184,0.13632608,39004.0,38961.0,2.46852376]
["bitfinex-derivatives","BTCF0:USTF0",1610049590383,1.5,39028.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049590583,1.51555879,39040.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049590983,1.5,39032.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049592386,0.13632608,38999.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049595690,0.13632608,38999.0,38981.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610049595989,0.13632608,38999.0,38961.0,2.46398036]
["bitfinex-derivatives","BTCF0:USTF0",1610049596190,1.5,38998.0,38961.0,2.46398036]
["bitfinex-derivatives","BTCF0:USTF0",1610049596393,1.5,38998.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049596593,1.5,38998.0,38976.0,0.23205608]
["bitfinex-derivatives","BTCF0:USTF0",1610049597191,1.5,38997.0,38976.0,0.23205608]
["bitfinex-derivatives","BTCF0:USTF0",1610049598291,1.5,38996.0,38976.0,0.23205608]
["bitfinex-derivatives","BTCF0:USTF0",1610049598492,1.5,38996.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049599294,1.5,39023.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049600395,0.13632608,38983.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049600997,0.13632608,38983.0,38976.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610049601195,0.12765,39024.0,38976.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610049601596,0.12765,39024.0,38968.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610049601797,0.0763,39023.0,38968.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610049602798,0.01533223,39030.0,38968.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610049603498,0.2836,39029.0,38968.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610049604000,0.0772,39029.0,38947.0,2.46708013]
["bitfinex-derivatives","BTCF0:USTF0",1610049604201,0.0772,39029.0,38954.0,2.46648758]
["bitfinex-derivatives","BTCF0:USTF0",1610049604399,0.0772,39029.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049612011,20.0,42520.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049612212,0.2705,39063.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049612412,0.13632608,39055.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049613015,0.0768,39054.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049615717,0.12235,39074.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049616516,0.12235,39074.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049616718,0.0775,39078.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049618420,0.0775,39078.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049618619,0.0776,39083.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049618820,0.01559622,39095.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049619619,0.7958,39100.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049620220,0.5,39100.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049620421,0.5,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049621224,0.5758,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049621423,0.5,39100.0,39030.0,2.43357254]
["bitfinex-derivatives","BTCF0:USTF0",1610049621823,2.0,39100.0,39030.0,2.43357254]
["bitfinex-derivatives","BTCF0:USTF0",1610049622423,2.0,39100.0,39017.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610049622424,2.0,39100.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049622622,0.2776,39099.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049622822,1.7776,39099.0,39041.0,2.43853769]
["bitfinex-derivatives","BTCF0:USTF0",1610049623424,1.8536,39099.0,39041.0,2.43853769]
["bitfinex-derivatives","BTCF0:USTF0",1610049623624,1.8536,39099.0,39028.0,2.44710521]
["bitfinex-derivatives","BTCF0:USTF0",1610049624424,1.8536,39099.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049625424,1.8536,39099.0,39009.0,2.45574073]
["bitfinex-derivatives","BTCF0:USTF0",1610049625425,1.86908344,39099.0,39009.0,2.45574073]
["bitfinex-derivatives","BTCF0:USTF0",1610049626026,1.79308344,39099.0,39009.0,2.45574073]
["bitfinex-derivatives","BTCF0:USTF0",1610049626625,1.79308344,39099.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049626825,1.79308344,39099.0,39009.0,2.45574073]
["bitfinex-derivatives","BTCF0:USTF0",1610049627029,0.0768,39098.0,39009.0,2.45574073]
["bitfinex-derivatives","BTCF0:USTF0",1610049627226,0.0155068,39084.0,38994.0,2.45289167]
["bitfinex-derivatives","BTCF0:USTF0",1610049627428,1.6305968,39084.0,38994.0,2.45289167]
["bitfinex-derivatives","BTCF0:USTF0",1610049627927,0.2834,39083.0,38994.0,2.45289167]
["bitfinex-derivatives","BTCF0:USTF0",1610049628128,1.5,39082.0,38994.0,2.45289167]
["bitfinex-derivatives","BTCF0:USTF0",1610049628528,1.5,39082.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049629130,0.01544785,39064.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049629329,1.63828785,39064.0,38979.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610049629729,0.3006,39063.0,38979.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610049629930,1.5,39062.0,38979.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610049630530,1.5,39062.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049630731,0.2714,39061.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049630930,1.5,39060.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049631531,0.2714,39061.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049632631,0.13632608,39060.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049633834,0.0764,39059.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049635037,0.0773,39058.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049635536,0.0773,39058.0,38996.0,2.45535524]
["bitfinex-derivatives","BTCF0:USTF0",1610049636538,0.12284,39064.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049636539,0.13632608,39060.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049637338,0.13632608,39060.0,39006.0,2.45578727]
["bitfinex-derivatives","BTCF0:USTF0",1610049637640,0.0778,39059.0,39006.0,2.45578727]
["bitfinex-derivatives","BTCF0:USTF0",1610049638040,1.5778,39059.0,38999.0,2.45595058]
["bitfinex-derivatives","BTCF0:USTF0",1610049638640,1.5778,39059.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049638840,0.0762,39058.0,38999.0,2.45595058]
["bitfinex-derivatives","BTCF0:USTF0",1610049639944,0.0762,39058.0,38994.0,2.45753906]
["bitfinex-derivatives","BTCF0:USTF0",1610049640145,1.5,39059.0,38994.0,2.45753906]
["bitfinex-derivatives","BTCF0:USTF0",1610049640343,1.5,39058.0,38994.0,2.45753906]
["bitfinex-derivatives","BTCF0:USTF0",1610049640544,1.5,39058.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049641144,1.5765,39058.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049641344,1.5,39057.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049641743,1.5,39057.0,38973.0,2.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1610049642343,1.5,39056.0,38973.0,2.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1610049642545,1.63728,39056.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049643045,0.2922,39055.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049643244,1.5,39054.0,38973.0,2.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1610049643946,1.5,39054.0,38967.0,2.45997367]
["bitfinex-derivatives","BTCF0:USTF0",1610049644546,0.0773,39053.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049644746,0.0773,39053.0,38967.0,2.45997367]
["bitfinex-derivatives","BTCF0:USTF0",1610049645349,0.01525131,39051.0,38961.0,2.45909833]
["bitfinex-derivatives","BTCF0:USTF0",1610049645546,1.51525131,39051.0,38961.0,2.45909833]
["bitfinex-derivatives","BTCF0:USTF0",1610049646547,1.51525131,39051.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049647150,0.01525237,39050.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049648350,0.0779,39049.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049648550,0.13632608,39005.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049649754,0.21262608,39005.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049649952,0.21262608,39005.0,38956.0,2.45923293]
["bitfinex-derivatives","BTCF0:USTF0",1610049650556,0.08654,39011.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049650755,0.285,39007.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049650954,1.5,39006.0,38956.0,2.45923293]
["bitfinex-derivatives","BTCF0:USTF0",1610049651555,1.5777,39006.0,38956.0,2.45923293]
["bitfinex-derivatives","BTCF0:USTF0",1610049651855,0.0777,39006.0,38956.0,2.45923293]
["bitfinex-derivatives","BTCF0:USTF0",1610049652255,0.0777,39006.0,38953.0,2.46012523]
["bitfinex-derivatives","BTCF0:USTF0",1610049652656,0.0777,39006.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049652855,1.5777,39006.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049654058,1.5,39005.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049654257,0.0777,39006.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049654558,1.5777,39006.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049654757,0.13632608,38991.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049655862,0.0769,38990.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049659366,0.0769,38990.0,38945.0,2.45763109]
["bitfinex-derivatives","BTCF0:USTF0",1610049660266,0.0769,38990.0,38946.0,0.18900043]
["bitfinex-derivatives","BTCF0:USTF0",1610049660668,0.13632608,38974.0,38970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049661069,0.0769,38990.0,38971.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1610049662669,0.13632608,38972.0,38971.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1610049662869,0.0775,38972.0,38971.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1610049664573,0.12061,39003.0,38971.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1610049664773,0.13632608,39002.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049665374,0.13632608,39002.0,38993.0,0.16809232]
["bitfinex-derivatives","BTCF0:USTF0",1610049665576,0.13632608,39002.0,38994.0,0.03176316]
["bitfinex-derivatives","BTCF0:USTF0",1610049666676,0.13632608,38997.0,38994.0,0.03176316]
["bitfinex-derivatives","BTCF0:USTF0",1610049666876,0.0768,38996.0,38994.0,0.03176316]
["bitfinex-derivatives","BTCF0:USTF0",1610049667276,1.5768,38996.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049667777,1.5,38996.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049667976,0.13632608,38997.0,38975.0,0.15711078]
["bitfinex-derivatives","BTCF0:USTF0",1610049668576,1.63632608,38997.0,38975.0,0.18888193]
["bitfinex-derivatives","BTCF0:USTF0",1610049668777,0.0763,38996.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049669280,0.0763,38996.0,38982.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1610049669478,1.5763,38996.0,38982.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1610049669677,0.0763,38996.0,38982.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1610049670680,0.13632608,38983.0,38982.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1610049671784,0.21312608,38983.0,38982.0,0.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1610049674289,0.21312608,38983.0,38958.0,0.15714607]
["bitfinex-derivatives","BTCF0:USTF0",1610049674689,0.0768,38983.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049675090,0.0768,38983.0,38977.0,0.0317862]
["bitfinex-derivatives","BTCF0:USTF0",1610049676694,0.0768,38983.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049677196,0.0768,38983.0,38982.0,0.03178727]
["bitfinex-derivatives","BTCF0:USTF0",1610049677995,0.09373,39008.0,38982.0,0.03178727]
["bitfinex-derivatives","BTCF0:USTF0",1610049678194,0.2749,39031.0,38982.0,0.03178727]
["bitfinex-derivatives","BTCF0:USTF0",1610049678395,0.01498123,39028.0,38982.0,0.03178727]
["bitfinex-derivatives","BTCF0:USTF0",1610049678594,0.01498123,39028.0,38989.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610049678794,0.01498123,39028.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049679195,0.077,39027.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049679395,0.076,39026.0,39022.0,0.03176203]
["bitfinex-derivatives","BTCF0:USTF0",1610049680697,0.076,39026.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049681097,0.076,39026.0,39025.0,0.16809827]
["bitfinex-derivatives","BTCF0:USTF0",1610049681499,0.01512877,39042.0,39025.0,0.63619827]
["bitfinex-derivatives","BTCF0:USTF0",1610049681897,0.2844,39066.0,39025.0,0.63619827]
["bitfinex-derivatives","BTCF0:USTF0",1610049681898,0.85443913,39060.0,39026.0,0.03175145]
["bitfinex-derivatives","BTCF0:USTF0",1610049682299,0.85443913,39060.0,39029.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1610049682697,0.85443913,39060.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049683097,0.85443913,39060.0,39030.0,0.15705172]
["bitfinex-derivatives","BTCF0:USTF0",1610049683300,1.5,39059.0,39030.0,0.15705172]
["bitfinex-derivatives","BTCF0:USTF0",1610049683498,0.0773,39058.0,39030.0,0.18880085]
["bitfinex-derivatives","BTCF0:USTF0",1610049683898,0.0773,39058.0,39009.0,0.18886214]
["bitfinex-derivatives","BTCF0:USTF0",1610049684098,3.9866,39049.0,39031.0,0.03175581]
["bitfinex-derivatives","BTCF0:USTF0",1610049684298,1.5762,39048.0,39010.0,0.03175674]
["bitfinex-derivatives","BTCF0:USTF0",1610049684698,1.5762,39048.0,39032.0,0.03176024]
["bitfinex-derivatives","BTCF0:USTF0",1610049684901,1.5762,39048.0,39011.0,0.0317621]
["bitfinex-derivatives","BTCF0:USTF0",1610049685100,1.5,39048.0,39033.0,0.03176439]
["bitfinex-derivatives","BTCF0:USTF0",1610049685400,1.5,39048.0,39012.0,0.03176314]
["bitfinex-derivatives","BTCF0:USTF0",1610049685600,1.5,39048.0,39034.0,0.03177104]
["bitfinex-derivatives","BTCF0:USTF0",1610049686001,0.0772,39047.0,39005.0,0.03177732]
["bitfinex-derivatives","BTCF0:USTF0",1610049686201,0.0772,39047.0,39035.0,0.03177756]
["bitfinex-derivatives","BTCF0:USTF0",1610049686400,0.0772,39047.0,39006.0,0.03184299]
["bitfinex-derivatives","BTCF0:USTF0",1610049686701,0.0772,39047.0,38988.0,0.15712237]
["bitfinex-derivatives","BTCF0:USTF0",1610049686702,0.13632608,39007.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049687302,0.13632608,39007.0,38998.0,0.03180209]
["bitfinex-derivatives","BTCF0:USTF0",1610049687703,0.13632608,39007.0,38998.0,0.03146587]
["bitfinex-derivatives","BTCF0:USTF0",1610049687902,0.0779,39006.0,38972.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610049688105,0.0779,39006.0,38999.0,0.03180308]
["bitfinex-derivatives","BTCF0:USTF0",1610049688302,0.0779,39006.0,38973.0,0.18913676]
["bitfinex-derivatives","BTCF0:USTF0",1610049688503,3.3211,38999.0,38973.0,0.15733429]
["bitfinex-derivatives","BTCF0:USTF0",1610049688902,3.3211,38999.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049689303,3.3211,38999.0,38984.0,0.03180517]
["bitfinex-derivatives","BTCF0:USTF0",1610049689503,0.0767,38998.0,38984.0,0.03180517]
["bitfinex-derivatives","BTCF0:USTF0",1610049689902,0.0767,38998.0,38966.0,0.03180751]
["bitfinex-derivatives","BTCF0:USTF0",1610049690104,0.0767,38998.0,38953.0,0.15734928]
["bitfinex-derivatives","BTCF0:USTF0",1610049690105,0.0767,38998.0,38985.0,0.03180801]
["bitfinex-derivatives","BTCF0:USTF0",1610049690503,0.0767,38998.0,38953.0,0.18915632]
["bitfinex-derivatives","BTCF0:USTF0",1610049690704,0.0771,38997.0,38986.0,0.03180724]
["bitfinex-derivatives","BTCF0:USTF0",1610049690903,0.0771,38997.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049691204,0.0771,38997.0,38973.0,0.03180553]
["bitfinex-derivatives","BTCF0:USTF0",1610049691904,0.0771,38997.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049692104,0.0771,38997.0,38974.0,0.03180506]
["bitfinex-derivatives","BTCF0:USTF0",1610049692305,0.0771,38997.0,38973.0,0.03180572]
["bitfinex-derivatives","BTCF0:USTF0",1610049692504,0.0771,38997.0,38975.0,0.03180503]
["bitfinex-derivatives","BTCF0:USTF0",1610049692706,0.0771,38997.0,38975.0,0.00033625]
["bitfinex-derivatives","BTCF0:USTF0",1610049692905,0.13632608,38976.0,38974.0,0.03180599]
["bitfinex-derivatives","BTCF0:USTF0",1610049693106,0.13632608,38976.0,38973.0,0.03147034]
["bitfinex-derivatives","BTCF0:USTF0",1610049693305,0.13632608,38976.0,38975.0,0.03180489]
["bitfinex-derivatives","BTCF0:USTF0",1610049693505,0.13632608,38976.0,38974.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1610049693707,0.13632608,38976.0,38974.0,0.03180412]
["bitfinex-derivatives","BTCF0:USTF0",1610049693905,0.13632608,38976.0,38973.0,0.03180408]
["bitfinex-derivatives","BTCF0:USTF0",1610049694105,0.21262608,38976.0,38975.0,0.03180308]
["bitfinex-derivatives","BTCF0:USTF0",1610049694306,0.21262608,38976.0,38975.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1610049694505,0.21262608,38976.0,38974.0,0.03180296]
["bitfinex-derivatives","BTCF0:USTF0",1610049694705,0.21262608,38976.0,38975.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1610049694904,0.21262608,38976.0,38975.0,0.03180463]
["bitfinex-derivatives","BTCF0:USTF0",1610049695105,0.21262608,38976.0,38973.0,0.03181287]
["bitfinex-derivatives","BTCF0:USTF0",1610049695407,0.13632608,38976.0,38973.0,0.03181287]
["bitfinex-derivatives","BTCF0:USTF0",1610049696506,0.0778,38975.0,38973.0,0.03181287]
["bitfinex-derivatives","BTCF0:USTF0",1610049697606,0.0775,38974.0,38973.0,0.03181287]
["bitfinex-derivatives","BTCF0:USTF0",1610049698008,0.0775,38974.0,38973.0,0.03181267]
["bitfinex-derivatives","BTCF0:USTF0",1610049699009,0.13632608,38983.0,38973.0,0.03181267]
["bitfinex-derivatives","BTCF0:USTF0",1610049699909,0.0775,38982.0,38973.0,0.03181267]
["bitfinex-derivatives","BTCF0:USTF0",1610049701012,0.0775,38982.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049701513,0.0775,38982.0,38981.0,0.16812541]
["bitfinex-derivatives","BTCF0:USTF0",1610049706016,0.13632608,38991.0,38981.0,0.16812541]
["bitfinex-derivatives","BTCF0:USTF0",1610049706617,0.13632608,38991.0,38982.0,0.0317926]
["bitfinex-derivatives","BTCF0:USTF0",1610049707016,0.0761,38990.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049707517,0.0761,38990.0,38988.0,0.03179276]
["bitfinex-derivatives","BTCF0:USTF0",1610049708920,0.13632608,38989.0,38988.0,0.03179276]
["bitfinex-derivatives","BTCF0:USTF0",1610049714126,0.21292608,38989.0,38988.0,0.03179276]
["bitfinex-derivatives","BTCF0:USTF0",1610049716328,0.13632608,38989.0,38988.0,0.03179276]
["bitfinex-derivatives","BTCF0:USTF0",1610049717430,0.21202608,38989.0,38988.0,0.03179276]
["bitfinex-derivatives","BTCF0:USTF0",1610049718330,2.30902608,38989.0,38988.0,0.03179276]
["bitfinex-derivatives","BTCF0:USTF0",1610049718530,5.49332608,38989.0,38956.0,0.1572716]
["bitfinex-derivatives","BTCF0:USTF0",1610049718732,5.49332608,38989.0,38956.0,0.18906281]
["bitfinex-derivatives","BTCF0:USTF0",1610049718931,1.71202608,38989.0,38951.0,0.18908061]
["bitfinex-derivatives","BTCF0:USTF0",1610049719131,0.13632608,38957.0,38951.0,0.18908061]
["bitfinex-derivatives","BTCF0:USTF0",1610049719333,0.13632608,38957.0,38951.0,0.15728707]
["bitfinex-derivatives","BTCF0:USTF0",1610049719534,0.62492608,38957.0,38952.0,0.03146513]
["bitfinex-derivatives","BTCF0:USTF0",1610049719736,3.6869,38953.0,38951.0,0.18909029]
["bitfinex-derivatives","BTCF0:USTF0",1610049719931,0.13632608,38957.0,38951.0,0.03180322]
["bitfinex-derivatives","BTCF0:USTF0",1610049720133,0.13632608,38957.0,38953.0,0.03180712]
["bitfinex-derivatives","BTCF0:USTF0",1610049720333,0.0776,38956.0,38953.0,0.00033547]
["bitfinex-derivatives","BTCF0:USTF0",1610049720534,0.0776,38956.0,38948.0,0.15735827]
["bitfinex-derivatives","BTCF0:USTF0",1610049720535,0.0776,38956.0,38954.0,0.03147419]
["bitfinex-derivatives","BTCF0:USTF0",1610049720733,3.1954,38955.0,38954.0,0.03180887]
["bitfinex-derivatives","BTCF0:USTF0",1610049720933,3.2729,38955.0,38954.0,0.03180887]
["bitfinex-derivatives","BTCF0:USTF0",1610049721135,4.7729,38955.0,38938.0,0.1574346]
["bitfinex-derivatives","BTCF0:USTF0",1610049721334,3.6942,38950.0,38949.0,0.00033627]
["bitfinex-derivatives","BTCF0:USTF0",1610049721539,5.1942,38950.0,38938.0,0.06297384]
["bitfinex-derivatives","BTCF0:USTF0",1610049721737,1.5,38950.0,38939.0,0.03150079]
["bitfinex-derivatives","BTCF0:USTF0",1610049721935,3.9239,38940.0,38939.0,0.0318372]
["bitfinex-derivatives","BTCF0:USTF0",1610049722134,5.54971,38940.0,38939.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1610049722335,5.54971,38940.0,38939.0,0.0318416]
["bitfinex-derivatives","BTCF0:USTF0",1610049722735,5.54971,38940.0,38925.0,0.18923323]
["bitfinex-derivatives","BTCF0:USTF0",1610049722937,0.12581,38940.0,38939.0,0.03182366]
["bitfinex-derivatives","BTCF0:USTF0",1610049723138,0.33903608,38940.0,38926.0,0.03185118]
["bitfinex-derivatives","BTCF0:USTF0",1610049723437,0.33903608,38940.0,38939.0,0.03184981]
["bitfinex-derivatives","BTCF0:USTF0",1610049723739,0.33903608,38940.0,38927.0,0.0318457]
["bitfinex-derivatives","BTCF0:USTF0",1610049723937,0.33903608,38940.0,38939.0,0.03183845]
["bitfinex-derivatives","BTCF0:USTF0",1610049724140,0.33903608,38940.0,38939.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610049724338,0.33903608,38940.0,38928.0,0.0318228]
["bitfinex-derivatives","BTCF0:USTF0",1610049724538,0.33903608,38940.0,38939.0,0.00033573]
["bitfinex-derivatives","BTCF0:USTF0",1610049724738,0.33903608,38940.0,38929.0,0.03183572]
["bitfinex-derivatives","BTCF0:USTF0",1610049724940,0.33903608,38940.0,38929.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610049725138,0.20271,38940.0,38939.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1610049725338,0.20271,38940.0,38930.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610049725538,0.20271,38940.0,38939.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610049725738,0.20271,38940.0,38931.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610049726139,0.20271,38940.0,38916.0,0.03183038]
["bitfinex-derivatives","BTCF0:USTF0",1610049726340,0.77408785,38936.0,38932.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610049726539,0.77408785,38936.0,38917.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610049726940,0.77408785,38936.0,38917.0,0.03183122]
["bitfinex-derivatives","BTCF0:USTF0",1610049727139,0.13632608,38918.0,38915.0,0.03183579]
["bitfinex-derivatives","BTCF0:USTF0",1610049727339,0.13632608,38918.0,38903.0,0.15756975]
["bitfinex-derivatives","BTCF0:USTF0",1610049727740,0.13632608,38918.0,38898.0,0.03183596]
["bitfinex-derivatives","BTCF0:USTF0",1610049727941,0.13632608,38918.0,38904.0,0.03183437]
["bitfinex-derivatives","BTCF0:USTF0",1610049728140,0.13632608,38918.0,38899.0,0.03183423]
["bitfinex-derivatives","BTCF0:USTF0",1610049728341,0.078,38917.0,38899.0,0.03183423]
["bitfinex-derivatives","BTCF0:USTF0",1610049728541,0.078,38917.0,38897.0,2.90639289]
["bitfinex-derivatives","BTCF0:USTF0",1610049728941,0.078,38917.0,38898.0,0.0318264]
["bitfinex-derivatives","BTCF0:USTF0",1610049729141,0.078,38917.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049729541,0.00785076,38923.0,38916.0,0.16814586]
["bitfinex-derivatives","BTCF0:USTF0",1610049730143,0.00785076,38923.0,38917.0,0.0318185]
["bitfinex-derivatives","BTCF0:USTF0",1610049730944,0.0771,38922.0,38917.0,0.0318185]
["bitfinex-derivatives","BTCF0:USTF0",1610049731144,0.0772,38942.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049731743,0.0772,38942.0,38922.0,0.03181234]
["bitfinex-derivatives","BTCF0:USTF0",1610049732344,0.0772,38942.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049732543,0.0772,38942.0,38923.0,0.03180484]
["bitfinex-derivatives","BTCF0:USTF0",1610049732744,0.0772,38942.0,38922.0,0.03180248]
["bitfinex-derivatives","BTCF0:USTF0",1610049732943,0.0772,38942.0,38924.0,0.03180417]
["bitfinex-derivatives","BTCF0:USTF0",1610049733143,0.0772,38942.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049733544,0.2931,38963.0,38927.0,0.16813276]
["bitfinex-derivatives","BTCF0:USTF0",1610049733743,0.2931,38963.0,38928.0,0.03180647]
["bitfinex-derivatives","BTCF0:USTF0",1610049734143,0.2965,38965.0,38928.0,0.03180647]
["bitfinex-derivatives","BTCF0:USTF0",1610049734543,0.0767,38964.0,38928.0,0.03180647]
["bitfinex-derivatives","BTCF0:USTF0",1610049735045,0.13632608,38958.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049735445,0.13632608,38958.0,38957.0,0.03180123]
["bitfinex-derivatives","BTCF0:USTF0",1610049736046,0.13632608,38958.0,38944.0,0.06294119]
["bitfinex-derivatives","BTCF0:USTF0",1610049736248,0.21262608,38958.0,38870.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610049736448,0.21262608,38958.0,38945.0,0.03181157]
["bitfinex-derivatives","BTCF0:USTF0",1610049736648,0.21262608,38958.0,38891.0,0.18919689]
["bitfinex-derivatives","BTCF0:USTF0",1610049736850,0.2764,38957.0,38918.0,4.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610049737048,0.5685,38957.0,38946.0,0.16813658]
["bitfinex-derivatives","BTCF0:USTF0",1610049737253,0.2921,38957.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049737448,0.2921,38957.0,38947.0,0.03181027]
["bitfinex-derivatives","BTCF0:USTF0",1610049737948,0.0767,38956.0,38947.0,0.03181027]
["bitfinex-derivatives","BTCF0:USTF0",1610049738349,0.0767,38956.0,38919.0,0.09476523]
["bitfinex-derivatives","BTCF0:USTF0",1610049738549,0.0767,38956.0,38948.0,0.03181269]
["bitfinex-derivatives","BTCF0:USTF0",1610049738749,0.0767,38956.0,38920.0,0.03181022]
["bitfinex-derivatives","BTCF0:USTF0",1610049739150,0.13632608,38953.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049739550,0.13632608,38953.0,38952.0,0.0318074]
["bitfinex-derivatives","BTCF0:USTF0",1610049739953,0.0769,38955.0,38952.0,0.0318074]
["bitfinex-derivatives","BTCF0:USTF0",1610049743155,0.13632608,38954.0,38952.0,0.0318074]
["bitfinex-derivatives","BTCF0:USTF0",1610049743552,0.0769,38955.0,38952.0,0.0318074]
["bitfinex-derivatives","BTCF0:USTF0",1610049749261,0.0769,38955.0,38953.0,2.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610049749461,0.0773,38966.0,38953.0,2.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610049749661,0.0773,38966.0,38959.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610049749861,0.0773,38966.0,38954.0,0.18906343]
["bitfinex-derivatives","BTCF0:USTF0",1610049750461,0.09109,38984.0,38954.0,0.18906343]
["bitfinex-derivatives","BTCF0:USTF0",1610049750962,0.0774,38983.0,38954.0,0.18906343]
["bitfinex-derivatives","BTCF0:USTF0",1610049751163,0.0774,38983.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049751561,0.0774,38983.0,38982.0,0.16811159]
["bitfinex-derivatives","BTCF0:USTF0",1610049751761,0.0774,38983.0,38982.0,3.60911159]
["bitfinex-derivatives","BTCF0:USTF0",1610049752361,0.0774,38983.0,38982.0,3.67200063]
["bitfinex-derivatives","BTCF0:USTF0",1610049753965,0.09109,38984.0,38982.0,3.67200063]
["bitfinex-derivatives","BTCF0:USTF0",1610049754162,0.09109,38984.0,38982.0,0.23100063]
["bitfinex-derivatives","BTCF0:USTF0",1610049754363,0.09109,38984.0,38983.0,0.09466442]
["bitfinex-derivatives","BTCF0:USTF0",1610049754563,0.09109,38984.0,38966.0,2.98931949]
["bitfinex-derivatives","BTCF0:USTF0",1610049754965,0.0766,38983.0,38967.0,0.09466818]
["bitfinex-derivatives","BTCF0:USTF0",1610049755164,0.0766,38983.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049755564,0.0766,38983.0,38982.0,0.03178137]
["bitfinex-derivatives","BTCF0:USTF0",1610049757065,0.0766,38983.0,38967.0,0.09467697]
["bitfinex-derivatives","BTCF0:USTF0",1610049757267,0.11998,38983.0,38982.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610049757465,0.11998,38983.0,38982.0,0.03178979]
["bitfinex-derivatives","BTCF0:USTF0",1610049757665,0.11998,38983.0,38979.0,0.03178996]
["bitfinex-derivatives","BTCF0:USTF0",1610049757865,0.11998,38983.0,38982.0,0.0317897]
["bitfinex-derivatives","BTCF0:USTF0",1610049758064,0.11998,38983.0,38980.0,0.03178881]
["bitfinex-derivatives","BTCF0:USTF0",1610049758466,0.19668,38983.0,38979.0,0.03178945]
["bitfinex-derivatives","BTCF0:USTF0",1610049758666,0.19668,38983.0,38981.0,0.03178866]
["bitfinex-derivatives","BTCF0:USTF0",1610049758865,0.19668,38983.0,38980.0,0.0317887]
["bitfinex-derivatives","BTCF0:USTF0",1610049759267,0.19668,38983.0,38982.0,0.1681149]
["bitfinex-derivatives","BTCF0:USTF0",1610049759466,0.19668,38983.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049759667,0.19668,38983.0,38982.0,0.16811262]
["bitfinex-derivatives","BTCF0:USTF0",1610049760470,0.19668,38983.0,38982.0,0.03178654]
["bitfinex-derivatives","BTCF0:USTF0",1610049760674,0.19668,38983.0,38967.0,0.0628882]
["bitfinex-derivatives","BTCF0:USTF0",1610049761073,0.19668,38983.0,38946.0,3.6648]
["bitfinex-derivatives","BTCF0:USTF0",1610049761274,0.19668,38983.0,38968.0,0.03179532]
["bitfinex-derivatives","BTCF0:USTF0",1610049761470,0.19668,38983.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049761772,0.19668,38983.0,38961.0,0.03179739]
["bitfinex-derivatives","BTCF0:USTF0",1610049762876,1.69668,38983.0,38961.0,0.03179739]
["bitfinex-derivatives","BTCF0:USTF0",1610049763070,1.69668,38983.0,38947.0,0.18909696]
["bitfinex-derivatives","BTCF0:USTF0",1610049763270,1.69668,38983.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049763671,1.69668,38983.0,38951.0,0.03180349]
["bitfinex-derivatives","BTCF0:USTF0",1610049764374,0.19668,38983.0,38951.0,0.03180349]
["bitfinex-derivatives","BTCF0:USTF0",1610049765174,0.19668,38983.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049765580,0.19668,38983.0,38955.0,0.0318051]
["bitfinex-derivatives","BTCF0:USTF0",1610049767183,0.13632608,38960.0,38955.0,0.0318051]
["bitfinex-derivatives","BTCF0:USTF0",1610049767383,0.10325,38967.0,38955.0,0.0318051]
["bitfinex-derivatives","BTCF0:USTF0",1610049768583,0.0773,38970.0,38955.0,0.0318051]
["bitfinex-derivatives","BTCF0:USTF0",1610049769184,0.0773,38970.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049769387,0.0761,38975.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049769584,0.0761,38975.0,38969.0,0.16811711]
["bitfinex-derivatives","BTCF0:USTF0",1610049769784,0.0761,38975.0,38970.0,0.03179361]
["bitfinex-derivatives","BTCF0:USTF0",1610049770786,0.11998,38983.0,38970.0,0.03179361]
["bitfinex-derivatives","BTCF0:USTF0",1610049770988,0.2997,38999.0,38970.0,0.03179361]
["bitfinex-derivatives","BTCF0:USTF0",1610049771184,0.2997,38999.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049771587,0.2997,38999.0,38997.0,0.03178824]
["bitfinex-derivatives","BTCF0:USTF0",1610049771786,0.0774,38998.0,38997.0,0.03178824]
["bitfinex-derivatives","BTCF0:USTF0",1610049771988,0.19775,38998.0,38923.0,0.15726006]
["bitfinex-derivatives","BTCF0:USTF0",1610049772186,0.19775,38998.0,38976.0,0.15726385]
["bitfinex-derivatives","BTCF0:USTF0",1610049772387,0.19775,38998.0,38929.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610049772586,0.19775,38998.0,38977.0,0.03145513]
["bitfinex-derivatives","BTCF0:USTF0",1610049772787,0.19775,38998.0,38977.0,0.03179113]
["bitfinex-derivatives","BTCF0:USTF0",1610049772986,0.19775,38998.0,38930.0,2.63280198]
["bitfinex-derivatives","BTCF0:USTF0",1610049773187,0.0769,38997.0,38978.0,0.03179179]
["bitfinex-derivatives","BTCF0:USTF0",1610049773386,0.0769,38997.0,38931.0,0.18907101]
["bitfinex-derivatives","BTCF0:USTF0",1610049773586,0.0769,38997.0,38938.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1610049773987,1.5769,38997.0,38939.0,0.18907562]
["bitfinex-derivatives","BTCF0:USTF0",1610049774186,0.5095,38996.0,38939.0,0.18907562]
["bitfinex-derivatives","BTCF0:USTF0",1610049774388,1.5,38995.0,38939.0,0.18907562]
["bitfinex-derivatives","BTCF0:USTF0",1610049774990,3.692,38975.0,38939.0,0.18907562]
["bitfinex-derivatives","BTCF0:USTF0",1610049775190,0.13632608,38940.0,38939.0,0.18907562]
["bitfinex-derivatives","BTCF0:USTF0",1610049775390,0.13632608,38940.0,38925.0,0.18914359]
["bitfinex-derivatives","BTCF0:USTF0",1610049775589,0.13632608,38940.0,38939.0,0.03180557]
["bitfinex-derivatives","BTCF0:USTF0",1610049775790,0.25979608,38940.0,38939.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1610049775990,0.25979608,38940.0,38926.0,0.03147425]
["bitfinex-derivatives","BTCF0:USTF0",1610049775991,0.25979608,38940.0,38926.0,0.03181045]
["bitfinex-derivatives","BTCF0:USTF0",1610049776191,0.33629608,38940.0,38939.0,0.00033626]
["bitfinex-derivatives","BTCF0:USTF0",1610049776393,0.33629608,38940.0,38927.0,0.0318198]
["bitfinex-derivatives","BTCF0:USTF0",1610049776593,0.33629608,38940.0,38939.0,0.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1610049776894,0.33629608,38940.0,38906.0,0.18925289]
["bitfinex-derivatives","BTCF0:USTF0",1610049777296,0.19997,38940.0,38939.0,0.00033635]
["bitfinex-derivatives","BTCF0:USTF0",1610049777493,0.19997,38940.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049777694,0.19997,38940.0,38939.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1610049777894,0.19997,38940.0,38930.0,0.03182248]
["bitfinex-derivatives","BTCF0:USTF0",1610049779394,0.19997,38940.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049779797,0.19997,38940.0,38939.0,0.16814147]
["bitfinex-derivatives","BTCF0:USTF0",1610049780996,0.12347,38940.0,38939.0,0.16814147]
["bitfinex-derivatives","BTCF0:USTF0",1610049781196,0.13571,38951.0,38939.0,0.16814147]
["bitfinex-derivatives","BTCF0:USTF0",1610049781396,0.13632608,38961.0,38939.0,0.16814147]
["bitfinex-derivatives","BTCF0:USTF0",1610049781596,0.13632608,38961.0,38940.0,0.03180977]
["bitfinex-derivatives","BTCF0:USTF0",1610049781798,0.67403057,38970.0,38940.0,0.03180977]
["bitfinex-derivatives","BTCF0:USTF0",1610049781997,0.0778,38966.0,38949.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610049782399,0.0778,38966.0,38950.0,0.18913279]
["bitfinex-derivatives","BTCF0:USTF0",1610049783399,0.0778,38966.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049783599,0.0763,38970.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049783798,0.0763,38970.0,38965.0,0.16812419]
["bitfinex-derivatives","BTCF0:USTF0",1610049783998,0.0763,38970.0,38966.0,0.031801]
["bitfinex-derivatives","BTCF0:USTF0",1610049784599,0.11997,38975.0,38966.0,0.031801]
["bitfinex-derivatives","BTCF0:USTF0",1610049784799,0.44800493,38995.0,38950.0,0.15733056]
["bitfinex-derivatives","BTCF0:USTF0",1610049785000,1.94800493,38995.0,38950.0,0.15733056]
["bitfinex-derivatives","BTCF0:USTF0",1610049785399,0.13632608,38953.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049785600,0.076,38952.0,38951.0,0.0318041]
["bitfinex-derivatives","BTCF0:USTF0",1610049785800,0.076,38952.0,38951.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1610049786000,0.076,38952.0,38944.0,0.03180656]
["bitfinex-derivatives","BTCF0:USTF0",1610049786201,0.076,38952.0,38951.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1610049786400,0.076,38952.0,38945.0,0.03181063]
["bitfinex-derivatives","BTCF0:USTF0",1610049786601,0.076,38952.0,38951.0,0.00033625]
["bitfinex-derivatives","BTCF0:USTF0",1610049787002,0.076,38952.0,38946.0,0.03181658]
["bitfinex-derivatives","BTCF0:USTF0",1610049787201,0.0761,38951.0,38924.0,0.03148017]
["bitfinex-derivatives","BTCF0:USTF0",1610049787401,0.13632608,38938.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049787801,0.13632608,38938.0,38929.0,0.03181686]
["bitfinex-derivatives","BTCF0:USTF0",1610049788504,0.0764,38937.0,38929.0,0.03181686]
["bitfinex-derivatives","BTCF0:USTF0",1610049789308,0.0764,38937.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049789809,0.0764,38937.0,38936.0,0.16814343]
["bitfinex-derivatives","BTCF0:USTF0",1610049790008,0.0764,38937.0,38936.0,4.22034343]
["bitfinex-derivatives","BTCF0:USTF0",1610049790408,0.0764,38937.0,38936.0,4.37774112]
["bitfinex-derivatives","BTCF0:USTF0",1610049791008,0.0762,38942.0,38936.0,4.37774112]
["bitfinex-derivatives","BTCF0:USTF0",1610049791308,0.0762,38942.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049791508,0.01538565,38952.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049791709,0.01538565,38952.0,38941.0,0.16813292]
["bitfinex-derivatives","BTCF0:USTF0",1610049791908,0.01538565,38952.0,38951.0,4.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610049792309,0.01538565,38952.0,38951.0,4.47122116]
["bitfinex-derivatives","BTCF0:USTF0",1610049792508,0.01538565,38952.0,38951.0,0.15768542]
["bitfinex-derivatives","BTCF0:USTF0",1610049793011,0.0774,38956.0,38942.0,0.0318014]
["bitfinex-derivatives","BTCF0:USTF0",1610049793311,0.0774,38956.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049793511,0.0764,38961.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049793811,0.0764,38961.0,38956.0,0.03180243]
["bitfinex-derivatives","BTCF0:USTF0",1610049795011,0.00784899,38981.0,38956.0,0.03180243]
["bitfinex-derivatives","BTCF0:USTF0",1610049795412,0.13632608,38961.0,38956.0,0.03180243]
["bitfinex-derivatives","BTCF0:USTF0",1610049795812,0.24124608,38961.0,38956.0,0.03180243]
["bitfinex-derivatives","BTCF0:USTF0",1610049796013,0.24124608,38961.0,38952.0,0.15734715]
["bitfinex-derivatives","BTCF0:USTF0",1610049796014,0.0766,38960.0,38952.0,0.18915329]
["bitfinex-derivatives","BTCF0:USTF0",1610049796214,0.0766,38960.0,38957.0,0.03180692]
["bitfinex-derivatives","BTCF0:USTF0",1610049796412,0.0766,38960.0,38953.0,0.03180711]
["bitfinex-derivatives","BTCF0:USTF0",1610049796812,0.0766,38960.0,34758.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610049796813,0.0766,38960.0,38893.0,3.10081409]
["bitfinex-derivatives","BTCF0:USTF0",1610049797012,0.0766,38960.0,38954.0,0.03180905]
["bitfinex-derivatives","BTCF0:USTF0",1610049797213,0.0766,38960.0,38925.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610049797412,0.13632608,38939.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049797815,0.13632608,38939.0,38936.0,0.03181377]
["bitfinex-derivatives","BTCF0:USTF0",1610049798014,0.2742,38959.0,38936.0,0.03181377]
["bitfinex-derivatives","BTCF0:USTF0",1610049799522,0.13632608,38951.0,38936.0,0.03181377]
["bitfinex-derivatives","BTCF0:USTF0",1610049799723,0.08754,38951.0,38936.0,0.03181377]
["bitfinex-derivatives","BTCF0:USTF0",1610049800617,0.0768,38950.0,38936.0,0.03181377]
["bitfinex-derivatives","BTCF0:USTF0",1610049801420,0.0768,38950.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049801819,0.0768,38950.0,38949.0,0.16813342]
["bitfinex-derivatives","BTCF0:USTF0",1610049802623,0.0768,38950.0,38949.0,4.26583342]
["bitfinex-derivatives","BTCF0:USTF0",1610049803022,0.0768,38950.0,38949.0,4.42318269]
["bitfinex-derivatives","BTCF0:USTF0",1610049803224,0.0759,38956.0,38949.0,4.42318269]
["bitfinex-derivatives","BTCF0:USTF0",1610049803425,0.0759,38956.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049803626,0.0765,38958.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049803827,0.0765,38958.0,38955.0,0.16812753]
["bitfinex-derivatives","BTCF0:USTF0",1610049804225,0.0765,38958.0,38956.0,0.03179933]
["bitfinex-derivatives","BTCF0:USTF0",1610049805324,0.02318825,38985.0,38956.0,0.03179933]
["bitfinex-derivatives","BTCF0:USTF0",1610049805524,0.13632608,38980.0,38956.0,0.03179933]
["bitfinex-derivatives","BTCF0:USTF0",1610049806425,0.0775,38979.0,38956.0,0.03179933]
["bitfinex-derivatives","BTCF0:USTF0",1610049807425,0.0775,38979.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049807826,0.0775,38979.0,38966.0,0.03179709]
["bitfinex-derivatives","BTCF0:USTF0",1610049808226,0.0775,38979.0,38945.0,0.15733528]
["bitfinex-derivatives","BTCF0:USTF0",1610049808627,0.0775,38979.0,38929.0,0.1891626]
["bitfinex-derivatives","BTCF0:USTF0",1610049808829,0.0775,38979.0,38946.0,0.03147504]
["bitfinex-derivatives","BTCF0:USTF0",1610049809028,0.0775,38979.0,38946.0,0.03180678]
["bitfinex-derivatives","BTCF0:USTF0",1610049809228,0.0775,38979.0,38929.0,0.15735908]
["bitfinex-derivatives","BTCF0:USTF0",1610049809229,0.0775,38979.0,38929.0,0.18917036]
["bitfinex-derivatives","BTCF0:USTF0",1610049809429,0.0775,38979.0,38947.0,0.03181279]
["bitfinex-derivatives","BTCF0:USTF0",1610049809629,0.0775,38979.0,38947.0,0.0003318]
["bitfinex-derivatives","BTCF0:USTF0",1610049809830,0.0775,38979.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049810029,0.0775,38979.0,38948.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1610049810230,0.0775,38979.0,38939.0,0.03181375]
["bitfinex-derivatives","BTCF0:USTF0",1610049810433,0.0775,38979.0,38949.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1610049810731,0.0775,38979.0,38939.0,0.03181375]
["bitfinex-derivatives","BTCF0:USTF0",1610049811032,0.0775,38979.0,38950.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1610049811234,0.0775,38979.0,38940.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1610049811435,0.13632608,38945.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049811833,0.13632608,38945.0,38944.0,0.1681433]
["bitfinex-derivatives","BTCF0:USTF0",1610049813834,0.21382608,38945.0,38944.0,0.1681433]
["bitfinex-derivatives","BTCF0:USTF0",1610049814635,0.21382608,38945.0,38944.0,0.03181722]
["bitfinex-derivatives","BTCF0:USTF0",1610049815034,0.21382608,38945.0,38904.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1610049815235,0.21382608,38945.0,38944.0,0.03182186]
["bitfinex-derivatives","BTCF0:USTF0",1610049815434,0.21382608,38945.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049815738,0.21382608,38945.0,38938.0,0.03182432]
["bitfinex-derivatives","BTCF0:USTF0",1610049816542,0.21382608,38945.0,38939.0,0.00033193]
["bitfinex-derivatives","BTCF0:USTF0",1610049817040,0.21382608,38945.0,38938.0,0.03182351]
["bitfinex-derivatives","BTCF0:USTF0",1610049817340,0.21382608,38945.0,38940.0,0.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1610049817546,0.21382608,38945.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049817841,0.21382608,38945.0,38944.0,0.16814829]
["bitfinex-derivatives","BTCF0:USTF0",1610049818643,0.0775,38945.0,38944.0,0.16814829]
["bitfinex-derivatives","BTCF0:USTF0",1610049823149,0.14912768,38970.0,38944.0,0.16814829]
["bitfinex-derivatives","BTCF0:USTF0",1610049823549,0.14912768,38970.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049823749,0.1336,38970.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049823952,0.1336,38970.0,38967.0,0.16812536]
["bitfinex-derivatives","BTCF0:USTF0",1610049824353,0.1336,38970.0,38968.0,0.03179948]
["bitfinex-derivatives","BTCF0:USTF0",1610049825952,0.0761,38969.0,38968.0,0.03179948]
["bitfinex-derivatives","BTCF0:USTF0",1610049826457,0.1336,38970.0,38968.0,0.03179948]
["bitfinex-derivatives","BTCF0:USTF0",1610049827453,0.0758,38969.0,38968.0,0.03179948]
["bitfinex-derivatives","BTCF0:USTF0",1610049831459,0.0758,38969.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049831460,0.0758,38969.0,38944.0,0.15734173]
["bitfinex-derivatives","BTCF0:USTF0",1610049831659,0.13632608,38968.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049831861,0.13632608,38968.0,38945.0,0.03179935]
["bitfinex-derivatives","BTCF0:USTF0",1610049832061,0.13632608,38968.0,38963.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1610049832261,0.13632608,38968.0,38963.0,0.03180082]
["bitfinex-derivatives","BTCF0:USTF0",1610049832461,0.13632608,38968.0,38932.0,0.18916311]
["bitfinex-derivatives","BTCF0:USTF0",1610049832661,0.13632608,38968.0,38964.0,0.03180825]
["bitfinex-derivatives","BTCF0:USTF0",1610049832861,0.13632608,38968.0,38933.0,0.03181009]
["bitfinex-derivatives","BTCF0:USTF0",1610049833261,0.13632608,38968.0,38932.0,0.18916903]
["bitfinex-derivatives","BTCF0:USTF0",1610049833461,0.13632608,38968.0,38934.0,0.0318124]
["bitfinex-derivatives","BTCF0:USTF0",1610049833662,0.13632608,38947.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049834061,0.13632608,38947.0,38944.0,0.03181088]
["bitfinex-derivatives","BTCF0:USTF0",1610049834463,0.077,38946.0,38944.0,0.03181088]
["bitfinex-derivatives","BTCF0:USTF0",1610049840568,0.077,38946.0,38943.0,0.32548388]
["bitfinex-derivatives","BTCF0:USTF0",1610049840767,0.077,38946.0,38945.0,0.03179876]
["bitfinex-derivatives","BTCF0:USTF0",1610049841168,0.077,38946.0,38944.0,0.03179779]
["bitfinex-derivatives","BTCF0:USTF0",1610049841367,0.077,38946.0,38945.0,0.03179774]
["bitfinex-derivatives","BTCF0:USTF0",1610049841969,0.077,38946.0,38944.0,0.03178738]
["bitfinex-derivatives","BTCF0:USTF0",1610049842168,0.077,38946.0,38945.0,0.03178549]
["bitfinex-derivatives","BTCF0:USTF0",1610049842769,0.077,38946.0,38944.0,0.03178314]
["bitfinex-derivatives","BTCF0:USTF0",1610049842970,0.077,38946.0,38945.0,0.03179106]
["bitfinex-derivatives","BTCF0:USTF0",1610049843469,0.077,38946.0,38944.0,0.03179396]
["bitfinex-derivatives","BTCF0:USTF0",1610049843669,0.077,38946.0,38945.0,0.00032841]
["bitfinex-derivatives","BTCF0:USTF0",1610049843870,0.00321782,38962.0,38945.0,0.03179434]
["bitfinex-derivatives","BTCF0:USTF0",1610049844071,0.00322729,38975.0,38944.0,0.03179309]
["bitfinex-derivatives","BTCF0:USTF0",1610049844272,0.00322729,38975.0,38946.0,0.03178674]
["bitfinex-derivatives","BTCF0:USTF0",1610049844471,0.00322729,38975.0,38945.0,0.03178778]
["bitfinex-derivatives","BTCF0:USTF0",1610049844873,0.0757,38974.0,38944.0,0.03178882]
["bitfinex-derivatives","BTCF0:USTF0",1610049845072,0.0757,38974.0,38946.0,0.03178867]
["bitfinex-derivatives","BTCF0:USTF0",1610049845372,0.0757,38974.0,38945.0,0.03178875]
["bitfinex-derivatives","BTCF0:USTF0",1610049845575,0.13632608,38966.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049845773,0.13632608,38966.0,38947.0,0.03178955]
["bitfinex-derivatives","BTCF0:USTF0",1610049845974,0.13632608,38966.0,38946.0,0.03178973]
["bitfinex-derivatives","BTCF0:USTF0",1610049846173,0.13632608,38966.0,38948.0,0.03179309]
["bitfinex-derivatives","BTCF0:USTF0",1610049846373,0.13632608,38966.0,38947.0,0.03179927]
["bitfinex-derivatives","BTCF0:USTF0",1610049846573,0.13632608,38966.0,38949.0,0.03179937]
["bitfinex-derivatives","BTCF0:USTF0",1610049846775,0.077,38965.0,38949.0,0.03179937]
["bitfinex-derivatives","BTCF0:USTF0",1610049846975,0.077,38965.0,38926.0,0.18912498]
["bitfinex-derivatives","BTCF0:USTF0",1610049847177,0.077,38965.0,38950.0,0.03180298]
["bitfinex-derivatives","BTCF0:USTF0",1610049847378,0.077,38965.0,38927.0,0.03180194]
["bitfinex-derivatives","BTCF0:USTF0",1610049847577,0.077,38965.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049847978,0.077,38965.0,38955.0,0.03180223]
["bitfinex-derivatives","BTCF0:USTF0",1610049849281,0.077,38965.0,38941.0,0.18916958]
["bitfinex-derivatives","BTCF0:USTF0",1610049849480,0.077,38965.0,38956.0,0.03180382]
["bitfinex-derivatives","BTCF0:USTF0",1610049849680,0.13632608,38957.0,38956.0,0.03180382]
["bitfinex-derivatives","BTCF0:USTF0",1610049849881,0.13632608,38957.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049850079,0.13632608,38957.0,38956.0,0.03180463]
["bitfinex-derivatives","BTCF0:USTF0",1610049850280,0.077,38965.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049850281,0.077,38965.0,38948.0,0.03180507]
["bitfinex-derivatives","BTCF0:USTF0",1610049850680,0.00327332,38967.0,38948.0,0.03180507]
["bitfinex-derivatives","BTCF0:USTF0",1610049851684,0.13960124,38965.0,38948.0,0.03180507]
["bitfinex-derivatives","BTCF0:USTF0",1610049852785,0.0764,38964.0,38948.0,0.03180507]
["bitfinex-derivatives","BTCF0:USTF0",1610049855685,0.0764,38964.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049856086,0.0764,38964.0,38957.0,0.00033026]
["bitfinex-derivatives","BTCF0:USTF0",1610049856286,0.0764,38964.0,38957.0,0.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1610049857490,0.13632608,38965.0,38957.0,0.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1610049857688,0.13632608,38960.0,38957.0,0.03180601]
["bitfinex-derivatives","BTCF0:USTF0",1610049858289,0.13632608,38960.0,38943.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1610049858290,0.13632608,38960.0,38943.0,0.18917923]
["bitfinex-derivatives","BTCF0:USTF0",1610049858491,0.0776,38959.0,38958.0,0.03180746]
["bitfinex-derivatives","BTCF0:USTF0",1610049858891,1.5776,38959.0,38926.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610049859091,1.5776,38959.0,38958.0,0.0318082]
["bitfinex-derivatives","BTCF0:USTF0",1610049859292,1.5776,38959.0,38927.0,0.18919937]
["bitfinex-derivatives","BTCF0:USTF0",1610049859693,1.5776,38959.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049859892,0.0776,38959.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049860093,0.0776,38959.0,38946.0,0.03181114]
["bitfinex-derivatives","BTCF0:USTF0",1610049861797,0.13632608,38947.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049862196,0.13632608,38947.0,38942.0,0.03181213]
["bitfinex-derivatives","BTCF0:USTF0",1610049862502,0.13632608,38947.0,38907.0,0.15741563]
["bitfinex-derivatives","BTCF0:USTF0",1610049862898,0.0761,38946.0,38907.0,0.15741563]
["bitfinex-derivatives","BTCF0:USTF0",1610049863099,0.0761,38946.0,38907.0,0.18922924]
["bitfinex-derivatives","BTCF0:USTF0",1610049863801,0.13632608,38913.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049864199,0.13632608,38913.0,38912.0,0.03181776]
["bitfinex-derivatives","BTCF0:USTF0",1610049864601,0.13632608,38913.0,38900.0,0.18926522]
["bitfinex-derivatives","BTCF0:USTF0",1610049864902,0.21312608,38913.0,38912.0,0.03182396]
["bitfinex-derivatives","BTCF0:USTF0",1610049865101,0.21312608,38913.0,38901.0,0.03182479]
["bitfinex-derivatives","BTCF0:USTF0",1610049865503,0.21312608,38913.0,38897.0,0.18929456]
["bitfinex-derivatives","BTCF0:USTF0",1610049865703,0.0768,38913.0,38902.0,0.0318286]
["bitfinex-derivatives","BTCF0:USTF0",1610049865903,0.0768,38913.0,38898.0,0.0318294]
["bitfinex-derivatives","BTCF0:USTF0",1610049866205,0.0768,38913.0,38897.0,0.18929823]
["bitfinex-derivatives","BTCF0:USTF0",1610049866404,0.0768,38913.0,38899.0,0.03182969]
["bitfinex-derivatives","BTCF0:USTF0",1610049866704,0.0768,38913.0,38897.0,0.18929841]
["bitfinex-derivatives","BTCF0:USTF0",1610049867004,0.0768,38913.0,38898.0,0.03182951]
["bitfinex-derivatives","BTCF0:USTF0",1610049867606,0.0768,38913.0,38897.0,0.15746913]
["bitfinex-derivatives","BTCF0:USTF0",1610049867607,0.0768,38913.0,38885.0,0.03183071]
["bitfinex-derivatives","BTCF0:USTF0",1610049867806,0.13632608,38895.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049868406,0.13632608,38895.0,38892.0,0.031831]
["bitfinex-derivatives","BTCF0:USTF0",1610049868606,0.0768,38913.0,38892.0,0.031831]
["bitfinex-derivatives","BTCF0:USTF0",1610049869806,0.0768,38913.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049870207,0.0768,38913.0,38912.0,0.16815075]
["bitfinex-derivatives","BTCF0:USTF0",1610049871608,3.4905,38952.0,38912.0,0.16815075]
["bitfinex-derivatives","BTCF0:USTF0",1610049871808,0.13632608,38932.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049872209,0.13632608,38932.0,38928.0,0.0003293]
["bitfinex-derivatives","BTCF0:USTF0",1610049872408,0.13632608,38932.0,38928.0,0.03182123]
["bitfinex-derivatives","BTCF0:USTF0",1610049872609,0.0769,38931.0,38928.0,0.03182123]
["bitfinex-derivatives","BTCF0:USTF0",1610049872810,0.0769,38931.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049874713,0.0769,38931.0,38906.0,0.15745767]
["bitfinex-derivatives","BTCF0:USTF0",1610049875114,0.0769,38931.0,38906.0,0.18927868]
["bitfinex-derivatives","BTCF0:USTF0",1610049875715,0.13632608,38925.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049876316,0.13632608,38925.0,38923.0,0.03182303]
["bitfinex-derivatives","BTCF0:USTF0",1610049876516,0.0769,38931.0,38923.0,0.03182303]
["bitfinex-derivatives","BTCF0:USTF0",1610049877718,0.0769,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049878118,0.13632608,38941.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049878119,0.0031858,38946.0,38930.0,0.16814264]
["bitfinex-derivatives","BTCF0:USTF0",1610049878719,0.0031858,38946.0,38931.0,0.03181528]
["bitfinex-derivatives","BTCF0:USTF0",1610049879322,0.0777,38945.0,38931.0,0.03181528]
["bitfinex-derivatives","BTCF0:USTF0",1610049879524,0.0777,38945.0,38931.0,0.18922218]
["bitfinex-derivatives","BTCF0:USTF0",1610049879722,0.0777,38945.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049879922,0.0777,38945.0,38931.0,0.18922218]
["bitfinex-derivatives","BTCF0:USTF0",1610049880323,0.0777,38945.0,38944.0,0.03181048]
["bitfinex-derivatives","BTCF0:USTF0",1610049880522,0.0777,38945.0,38932.0,0.03181101]
["bitfinex-derivatives","BTCF0:USTF0",1610049880724,0.0777,38945.0,38944.0,0.03181116]
["bitfinex-derivatives","BTCF0:USTF0",1610049880923,0.0777,38945.0,38944.0,0.00032919]
["bitfinex-derivatives","BTCF0:USTF0",1610049881123,0.0777,38945.0,38933.0,0.03181159]
["bitfinex-derivatives","BTCF0:USTF0",1610049881322,0.0777,38945.0,38944.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1610049881524,0.0777,38945.0,38934.0,0.03181529]
["bitfinex-derivatives","BTCF0:USTF0",1610049881724,0.13632608,38941.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049882126,0.0777,38945.0,38938.0,0.03181674]
["bitfinex-derivatives","BTCF0:USTF0",1610049882827,0.0777,38945.0,38938.0,0.09478851]
["bitfinex-derivatives","BTCF0:USTF0",1610049883229,0.0777,38945.0,38938.0,0.18924567]
["bitfinex-derivatives","BTCF0:USTF0",1610049883828,0.0777,38945.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049884129,0.0777,38945.0,38944.0,0.16813688]
["bitfinex-derivatives","BTCF0:USTF0",1610049884330,0.0777,38945.0,38944.0,0.0318108]
["bitfinex-derivatives","BTCF0:USTF0",1610049884732,0.0777,38945.0,38923.0,0.18922502]
["bitfinex-derivatives","BTCF0:USTF0",1610049884930,0.0777,38945.0,38944.0,0.03181241]
["bitfinex-derivatives","BTCF0:USTF0",1610049885231,0.0777,38945.0,38923.0,0.1892273]
["bitfinex-derivatives","BTCF0:USTF0",1610049885430,0.0777,38945.0,38944.0,0.031815]
["bitfinex-derivatives","BTCF0:USTF0",1610049885630,0.13632608,38955.0,38944.0,0.031815]
["bitfinex-derivatives","BTCF0:USTF0",1610049885830,0.13632608,38945.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049886231,0.13632608,38945.0,38934.0,0.03181505]
["bitfinex-derivatives","BTCF0:USTF0",1610049886432,0.1351,38960.0,38934.0,0.03181505]
["bitfinex-derivatives","BTCF0:USTF0",1610049886632,0.00320265,38957.0,38935.0,0.03181505]
["bitfinex-derivatives","BTCF0:USTF0",1610049886833,0.00320265,38957.0,38935.0,0.03181504]
["bitfinex-derivatives","BTCF0:USTF0",1610049887033,0.00320265,38957.0,38934.0,0.03181384]
["bitfinex-derivatives","BTCF0:USTF0",1610049887834,0.13632608,38935.0,38934.0,0.03181384]
["bitfinex-derivatives","BTCF0:USTF0",1610049889737,0.21392608,38935.0,38934.0,0.03181384]
["bitfinex-derivatives","BTCF0:USTF0",1610049889936,0.13632608,38935.0,38934.0,0.03181384]
["bitfinex-derivatives","BTCF0:USTF0",1610049890337,0.13632608,38935.0,38921.0,0.15742195]
["bitfinex-derivatives","BTCF0:USTF0",1610049890736,0.13632608,38935.0,38901.0,2.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610049891137,0.21352608,38935.0,38902.0,0.1892686]
["bitfinex-derivatives","BTCF0:USTF0",1610049891936,0.13632608,38908.0,38902.0,0.1892686]
["bitfinex-derivatives","BTCF0:USTF0",1610049893136,0.11896,38934.0,38902.0,0.1892686]
["bitfinex-derivatives","BTCF0:USTF0",1610049893137,0.0778,38907.0,38902.0,0.1892686]
["bitfinex-derivatives","BTCF0:USTF0",1610049893739,0.0778,38907.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049894138,0.0778,38907.0,38906.0,0.16782089]
["bitfinex-derivatives","BTCF0:USTF0",1610049894339,0.0778,38907.0,38906.0,0.16815178]
["bitfinex-derivatives","BTCF0:USTF0",1610049895340,0.13632608,38925.0,38906.0,0.16815178]
["bitfinex-derivatives","BTCF0:USTF0",1610049895740,0.13632608,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049896140,0.13632608,38925.0,38924.0,0.16814571]
["bitfinex-derivatives","BTCF0:USTF0",1610049896740,0.0773,38925.0,38924.0,0.16814571]
["bitfinex-derivatives","BTCF0:USTF0",1610049902646,0.0773,38925.0,38924.0,0.03181963]
["bitfinex-derivatives","BTCF0:USTF0",1610049903148,0.0773,38925.0,38924.0,0.03182323]
["bitfinex-derivatives","BTCF0:USTF0",1610049903347,0.0773,38925.0,38910.0,0.15742305]
["bitfinex-derivatives","BTCF0:USTF0",1610049903948,0.13632608,38911.0,38910.0,0.15742305]
["bitfinex-derivatives","BTCF0:USTF0",1610049905050,0.21212608,38911.0,38910.0,0.15742305]
["bitfinex-derivatives","BTCF0:USTF0",1610049905750,0.13632608,38911.0,38910.0,0.15742305]
["bitfinex-derivatives","BTCF0:USTF0",1610049906752,0.21252608,38911.0,38910.0,0.15742305]
["bitfinex-derivatives","BTCF0:USTF0",1610049907853,0.0762,38911.0,38910.0,0.15742305]
["bitfinex-derivatives","BTCF0:USTF0",1610049908256,0.0762,38911.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049908755,0.0762,38911.0,38903.0,0.03182806]
["bitfinex-derivatives","BTCF0:USTF0",1610049909555,0.13632608,38915.0,38903.0,0.03182806]
["bitfinex-derivatives","BTCF0:USTF0",1610049910557,0.13632608,38915.0,38883.0,0.15750488]
["bitfinex-derivatives","BTCF0:USTF0",1610049910757,0.498,38914.0,38904.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610049910959,0.498,38914.0,38904.0,0.03182902]
["bitfinex-derivatives","BTCF0:USTF0",1610049911158,0.498,38914.0,38883.0,0.18933474]
["bitfinex-derivatives","BTCF0:USTF0",1610049911359,0.22517608,38915.0,38905.0,0.03183062]
["bitfinex-derivatives","BTCF0:USTF0",1610049911559,3.0332,38910.0,38884.0,0.03183097]
["bitfinex-derivatives","BTCF0:USTF0",1610049911959,3.0332,38910.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049912159,1.58885,38915.0,38885.0,0.03183186]
["bitfinex-derivatives","BTCF0:USTF0",1610049912359,1.58885,38915.0,38869.0,0.28947533]
["bitfinex-derivatives","BTCF0:USTF0",1610049912360,3.3381,38898.0,38892.0,0.03183433]
["bitfinex-derivatives","BTCF0:USTF0",1610049912559,0.09667,38904.0,38892.0,0.03183433]
["bitfinex-derivatives","BTCF0:USTF0",1610049912759,3.8681,38894.0,38870.0,0.03183488]
["bitfinex-derivatives","BTCF0:USTF0",1610049912960,3.8681,38894.0,38893.0,0.0318353]
["bitfinex-derivatives","BTCF0:USTF0",1610049913161,3.8681,38894.0,38871.0,0.03183741]
["bitfinex-derivatives","BTCF0:USTF0",1610049913460,3.8681,38894.0,38869.0,0.18936296]
["bitfinex-derivatives","BTCF0:USTF0",1610049913662,3.8681,38894.0,38872.0,0.03151115]
["bitfinex-derivatives","BTCF0:USTF0",1610049913864,0.13632608,38873.0,38872.0,0.031838]
["bitfinex-derivatives","BTCF0:USTF0",1610049914065,0.13632608,38873.0,38869.0,0.18936315]
["bitfinex-derivatives","BTCF0:USTF0",1610049914267,0.13632608,38873.0,38872.0,0.03183822]
["bitfinex-derivatives","BTCF0:USTF0",1610049914466,0.13632608,38873.0,38870.0,0.0318383]
["bitfinex-derivatives","BTCF0:USTF0",1610049914867,0.13632608,38873.0,38860.0,0.03183971]
["bitfinex-derivatives","BTCF0:USTF0",1610049915067,0.13632608,38873.0,38871.0,0.03183979]
["bitfinex-derivatives","BTCF0:USTF0",1610049915267,0.13632608,38873.0,38871.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1610049915467,0.13632608,38873.0,38861.0,0.03184009]
["bitfinex-derivatives","BTCF0:USTF0",1610049915670,0.13632608,38873.0,38872.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1610049915867,0.13632608,38873.0,38862.0,0.03184133]
["bitfinex-derivatives","BTCF0:USTF0",1610049916067,0.13632608,38873.0,38872.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1610049916267,0.13632608,38873.0,38855.0,0.03151507]
["bitfinex-derivatives","BTCF0:USTF0",1610049916467,0.13632608,38873.0,38852.0,0.03184337]
["bitfinex-derivatives","BTCF0:USTF0",1610049916667,0.13632608,38873.0,38856.0,0.03184376]
["bitfinex-derivatives","BTCF0:USTF0",1610049916868,0.13632608,38873.0,38853.0,0.03184419]
["bitfinex-derivatives","BTCF0:USTF0",1610049917267,0.13632608,38873.0,38857.0,0.03184576]
["bitfinex-derivatives","BTCF0:USTF0",1610049917467,0.13632608,38873.0,38854.0,0.03184585]
["bitfinex-derivatives","BTCF0:USTF0",1610049917667,0.13632608,38873.0,38858.0,0.03184602]
["bitfinex-derivatives","BTCF0:USTF0",1610049918067,0.13632608,38859.0,38855.0,0.031846]
["bitfinex-derivatives","BTCF0:USTF0",1610049918269,0.13632608,38859.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049918270,0.13632608,38859.0,38837.0,0.15759453]
["bitfinex-derivatives","BTCF0:USTF0",1610049918469,3.8675,38856.0,38837.0,0.15759453]
["bitfinex-derivatives","BTCF0:USTF0",1610049918668,3.8675,38856.0,38837.0,0.18911466]
["bitfinex-derivatives","BTCF0:USTF0",1610049918868,3.8675,38856.0,38837.0,0.18944162]
["bitfinex-derivatives","BTCF0:USTF0",1610049919069,3.8675,38856.0,38836.0,0.03184717]
["bitfinex-derivatives","BTCF0:USTF0",1610049919269,3.8675,38856.0,38838.0,0.03185014]
["bitfinex-derivatives","BTCF0:USTF0",1610049919470,3.8675,38856.0,38838.0,0.00032699]
["bitfinex-derivatives","BTCF0:USTF0",1610049919672,3.8675,38856.0,38837.0,0.03185076]
["bitfinex-derivatives","BTCF0:USTF0",1610049919869,3.8675,38856.0,38829.0,0.15760107]
["bitfinex-derivatives","BTCF0:USTF0",1610049920070,0.13632608,38838.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049920269,0.13632608,38838.0,38829.0,0.09489482]
["bitfinex-derivatives","BTCF0:USTF0",1610049920470,3.1825,38835.0,38829.0,0.09489482]
["bitfinex-derivatives","BTCF0:USTF0",1610049921172,3.1825,38835.0,38828.0,2.21162846]
["bitfinex-derivatives","BTCF0:USTF0",1610049921374,3.1825,38835.0,38820.0,2.49194191]
["bitfinex-derivatives","BTCF0:USTF0",1610049921574,0.13632608,38838.0,38820.0,2.49194191]
["bitfinex-derivatives","BTCF0:USTF0",1610049921877,3.7335,38821.0,38820.0,2.49194191]
["bitfinex-derivatives","BTCF0:USTF0",1610049922075,3.86982608,38821.0,38820.0,2.49194191]
["bitfinex-derivatives","BTCF0:USTF0",1610049922276,3.86982608,38821.0,38820.0,2.58691449]
["bitfinex-derivatives","BTCF0:USTF0",1610049922477,0.13632608,38821.0,38820.0,1.60571449]
["bitfinex-derivatives","BTCF0:USTF0",1610049922978,0.13632608,38821.0,38820.0,1.5426176]
["bitfinex-derivatives","BTCF0:USTF0",1610049923179,0.13632608,38821.0,38820.0,0.03187569]
["bitfinex-derivatives","BTCF0:USTF0",1610049923580,0.13632608,38821.0,38806.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610049923780,0.13632608,38821.0,38820.0,0.03187886]
["bitfinex-derivatives","BTCF0:USTF0",1610049923979,0.13632608,38825.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049924180,0.08976,38848.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049924380,0.08976,38848.0,38821.0,0.03187757]
["bitfinex-derivatives","BTCF0:USTF0",1610049924680,3.7461,38852.0,38821.0,0.03187757]
["bitfinex-derivatives","BTCF0:USTF0",1610049925582,3.7461,38852.0,38807.0,0.09497589]
["bitfinex-derivatives","BTCF0:USTF0",1610049925783,0.0031258,38857.0,38807.0,0.09497589]
["bitfinex-derivatives","BTCF0:USTF0",1610049925985,0.13632608,38818.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049926185,0.13632608,38818.0,38799.0,0.03187728]
["bitfinex-derivatives","BTCF0:USTF0",1610049926386,0.13632608,38818.0,38812.0,0.03187785]
["bitfinex-derivatives","BTCF0:USTF0",1610049926785,0.13632608,38818.0,38800.0,0.03187944]
["bitfinex-derivatives","BTCF0:USTF0",1610049926986,3.6081,38840.0,38813.0,0.03188099]
["bitfinex-derivatives","BTCF0:USTF0",1610049927185,3.6081,38840.0,38801.0,0.03188058]
["bitfinex-derivatives","BTCF0:USTF0",1610049927385,0.11529,38841.0,38801.0,0.03188058]
["bitfinex-derivatives","BTCF0:USTF0",1610049927585,0.11529,38841.0,38814.0,0.03187864]
["bitfinex-derivatives","BTCF0:USTF0",1610049927785,0.11529,38841.0,38802.0,0.03187732]
["bitfinex-derivatives","BTCF0:USTF0",1610049927985,0.2835,38855.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049928386,0.2835,38855.0,38805.0,3.0192]
["bitfinex-derivatives","BTCF0:USTF0",1610049928588,0.5017,38854.0,38827.0,0.0318736]
["bitfinex-derivatives","BTCF0:USTF0",1610049928786,0.5017,38854.0,38806.0,0.0630953]
["bitfinex-derivatives","BTCF0:USTF0",1610049928787,0.5017,38854.0,38806.0,0.09496906]
["bitfinex-derivatives","BTCF0:USTF0",1610049928988,0.5017,38854.0,38828.0,0.0318747]
["bitfinex-derivatives","BTCF0:USTF0",1610049929187,2.0017,38854.0,38828.0,0.0318747]
["bitfinex-derivatives","BTCF0:USTF0",1610049929388,2.0017,38854.0,38806.0,0.09497071]
["bitfinex-derivatives","BTCF0:USTF0",1610049929590,0.5017,38854.0,38829.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1610049929790,2.0017,38854.0,38807.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1610049929992,0.13632608,38813.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049930190,0.13632608,38813.0,38806.0,0.03187834]
["bitfinex-derivatives","BTCF0:USTF0",1610049930390,0.13632608,38813.0,38812.0,0.03187909]
["bitfinex-derivatives","BTCF0:USTF0",1610049930590,0.13632608,38813.0,38807.0,0.03188287]
["bitfinex-derivatives","BTCF0:USTF0",1610049930990,0.13632608,38813.0,38799.0,0.031883]
["bitfinex-derivatives","BTCF0:USTF0",1610049931192,0.13632608,38813.0,38808.0,0.03188354]
["bitfinex-derivatives","BTCF0:USTF0",1610049931390,0.13632608,38813.0,38800.0,0.03188342]
["bitfinex-derivatives","BTCF0:USTF0",1610049931591,3.439,38831.0,38800.0,0.03188342]
["bitfinex-derivatives","BTCF0:USTF0",1610049931790,3.439,38831.0,38799.0,0.03188306]
["bitfinex-derivatives","BTCF0:USTF0",1610049931990,0.13632608,38819.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049932590,0.13632608,38819.0,38805.0,0.03188386]
["bitfinex-derivatives","BTCF0:USTF0",1610049933292,0.13632608,38819.0,38799.0,0.03188504]
["bitfinex-derivatives","BTCF0:USTF0",1610049933493,0.13632608,38819.0,38806.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1610049933892,0.13632608,38819.0,38799.0,0.03188628]
["bitfinex-derivatives","BTCF0:USTF0",1610049934092,0.13632608,38807.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049934693,0.13397,38834.0,38806.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610049935094,0.13397,38834.0,38809.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610049935495,0.44302678,38867.0,38810.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610049935694,0.73772678,38867.0,38810.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610049935896,0.73772678,38867.0,38810.0,0.03188392]
["bitfinex-derivatives","BTCF0:USTF0",1610049936094,0.13632608,38849.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049936494,0.13632608,38849.0,38843.0,0.00032598]
["bitfinex-derivatives","BTCF0:USTF0",1610049937194,0.00307266,38862.0,38843.0,0.00032598]
["bitfinex-derivatives","BTCF0:USTF0",1610049938395,0.13632608,38864.0,38843.0,0.00032598]
["bitfinex-derivatives","BTCF0:USTF0",1610049938596,0.13632608,38864.0,38814.0,3.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610049938796,0.13632608,38864.0,38844.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610049939095,0.13632608,38864.0,38815.0,0.03154648]
["bitfinex-derivatives","BTCF0:USTF0",1610049939096,0.13632608,38864.0,38845.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610049939697,0.13632608,38864.0,38815.0,0.03187246]
["bitfinex-derivatives","BTCF0:USTF0",1610049939896,0.13632608,38864.0,38846.0,0.00032598]
["bitfinex-derivatives","BTCF0:USTF0",1610049940096,0.13632608,38847.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049940297,0.13632608,38847.0,38816.0,0.00032598]
["bitfinex-derivatives","BTCF0:USTF0",1610049940498,4.1923,38838.0,38824.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610049940699,4.1923,38838.0,38817.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1610049940898,4.1923,38838.0,38825.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610049941098,0.08506,38842.0,38825.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610049941299,0.08506,38842.0,38805.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610049941498,0.08506,38842.0,38826.0,0.00032606]
["bitfinex-derivatives","BTCF0:USTF0",1610049941698,0.2931,38846.0,38806.0,0.09499784]
["bitfinex-derivatives","BTCF0:USTF0",1610049942098,0.13632608,38830.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049942298,0.2931,38846.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049942498,0.2931,38846.0,38829.0,0.03188132]
["bitfinex-derivatives","BTCF0:USTF0",1610049942899,4.064,38874.0,38829.0,0.03188132]
["bitfinex-derivatives","BTCF0:USTF0",1610049943498,0.2951,38881.0,38829.0,0.03188132]
["bitfinex-derivatives","BTCF0:USTF0",1610049943698,4.0049,38870.0,38829.0,0.03188132]
["bitfinex-derivatives","BTCF0:USTF0",1610049944701,4.0049,38870.0,38809.0,0.09497657]
["bitfinex-derivatives","BTCF0:USTF0",1610049944900,4.0049,38870.0,38830.0,0.03188028]
["bitfinex-derivatives","BTCF0:USTF0",1610049945100,4.0049,38870.0,38830.0,0.03155426]
["bitfinex-derivatives","BTCF0:USTF0",1610049945300,4.0049,38870.0,38810.0,0.03188102]
["bitfinex-derivatives","BTCF0:USTF0",1610049945502,1.60511,38869.0,38831.0,0.03188165]
["bitfinex-derivatives","BTCF0:USTF0",1610049945702,1.5,38864.0,38811.0,0.03188249]
["bitfinex-derivatives","BTCF0:USTF0",1610049945903,1.5,38864.0,38832.0,0.03188365]
["bitfinex-derivatives","BTCF0:USTF0",1610049946101,0.13632608,38833.0,38832.0,0.03188365]
["bitfinex-derivatives","BTCF0:USTF0",1610049946302,0.13632608,38833.0,38809.0,0.09498178]
["bitfinex-derivatives","BTCF0:USTF0",1610049946505,0.13632608,38833.0,38832.0,0.03188572]
["bitfinex-derivatives","BTCF0:USTF0",1610049946701,0.13632608,38833.0,38809.0,0.06309767]
["bitfinex-derivatives","BTCF0:USTF0",1610049947104,0.13632608,38833.0,38809.0,0.09498694]
["bitfinex-derivatives","BTCF0:USTF0",1610049947304,0.13632608,38833.0,38790.0,0.03188973]
["bitfinex-derivatives","BTCF0:USTF0",1610049947504,0.13632608,38833.0,38810.0,0.03189012]
["bitfinex-derivatives","BTCF0:USTF0",1610049947907,0.13632608,38833.0,38790.0,0.03188962]
["bitfinex-derivatives","BTCF0:USTF0",1610049948107,0.13632608,38819.0,38811.0,0.03189001]
["bitfinex-derivatives","BTCF0:USTF0",1610049948306,0.13632608,38819.0,38791.0,0.03188914]
["bitfinex-derivatives","BTCF0:USTF0",1610049948707,0.13632608,38819.0,38790.0,0.03188697]
["bitfinex-derivatives","BTCF0:USTF0",1610049948907,0.13632608,38819.0,38792.0,0.03188839]
["bitfinex-derivatives","BTCF0:USTF0",1610049949109,0.13632608,38819.0,38791.0,0.0318893]
["bitfinex-derivatives","BTCF0:USTF0",1610049949408,0.13632608,38819.0,38790.0,0.03189029]
["bitfinex-derivatives","BTCF0:USTF0",1610049949609,0.13632608,38819.0,38792.0,0.03156601]
["bitfinex-derivatives","BTCF0:USTF0",1610049949809,0.13632608,38819.0,38792.0,0.03189215]
["bitfinex-derivatives","BTCF0:USTF0",1610049950009,0.13632608,38805.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049950409,0.13632608,38805.0,38796.0,0.03156501]
["bitfinex-derivatives","BTCF0:USTF0",1610049950609,0.13632608,38805.0,38796.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1610049954117,0.13632608,38797.0,38796.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1610049954517,0.13632608,38797.0,38781.0,0.03190245]
["bitfinex-derivatives","BTCF0:USTF0",1610049954717,0.13632608,38797.0,38796.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610049954918,0.13632608,38797.0,38747.0,0.15788102]
["bitfinex-derivatives","BTCF0:USTF0",1610049955118,0.13632608,38797.0,38764.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610049955317,3.2829,38785.0,38764.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610049955518,3.5402,38781.0,38765.0,0.03191163]
["bitfinex-derivatives","BTCF0:USTF0",1610049956117,3.5402,38781.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049956317,0.11994,38792.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049956517,0.11994,38792.0,38770.0,0.03192038]
["bitfinex-derivatives","BTCF0:USTF0",1610049958020,0.13632608,38771.0,38770.0,0.03192038]
["bitfinex-derivatives","BTCF0:USTF0",1610049958421,0.13632608,38771.0,38766.0,0.03193276]
["bitfinex-derivatives","BTCF0:USTF0",1610049958620,0.13632608,38771.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049958621,0.13632608,38771.0,38770.0,0.03193206]
["bitfinex-derivatives","BTCF0:USTF0",1610049959020,0.13632608,38771.0,38766.0,0.03193218]
["bitfinex-derivatives","BTCF0:USTF0",1610049959222,0.13632608,38771.0,38770.0,0.03192956]
["bitfinex-derivatives","BTCF0:USTF0",1610049959425,0.13632608,38771.0,38767.0,0.03193055]
["bitfinex-derivatives","BTCF0:USTF0",1610049959822,0.13632608,38771.0,38770.0,0.03192842]
["bitfinex-derivatives","BTCF0:USTF0",1610049960024,0.13632608,38771.0,38768.0,0.03192873]
["bitfinex-derivatives","BTCF0:USTF0",1610049960223,0.13632608,38771.0,38770.0,0.03193217]
["bitfinex-derivatives","BTCF0:USTF0",1610049960624,0.13632608,38771.0,38769.0,0.03193224]
["bitfinex-derivatives","BTCF0:USTF0",1610049960824,0.13632608,38771.0,38770.0,0.03193444]
["bitfinex-derivatives","BTCF0:USTF0",1610049961425,0.13632608,38771.0,38760.0,0.03193472]
["bitfinex-derivatives","BTCF0:USTF0",1610049961625,0.13632608,38771.0,38770.0,0.03193405]
["bitfinex-derivatives","BTCF0:USTF0",1610049961825,0.13632608,38771.0,38761.0,0.03193378]
["bitfinex-derivatives","BTCF0:USTF0",1610049962029,0.13632608,38767.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049962426,0.13632608,38767.0,38766.0,0.16826057]
["bitfinex-derivatives","BTCF0:USTF0",1610049962627,0.13632608,38767.0,38766.0,0.03193449]
["bitfinex-derivatives","BTCF0:USTF0",1610049963227,0.13632608,38767.0,38751.0,0.03193705]
["bitfinex-derivatives","BTCF0:USTF0",1610049963426,0.13632608,38767.0,38766.0,0.03193786]
["bitfinex-derivatives","BTCF0:USTF0",1610049963627,0.13632608,38767.0,38752.0,0.03193863]
["bitfinex-derivatives","BTCF0:USTF0",1610049964027,0.11994,38792.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049964428,0.294,38801.0,38761.0,0.03193741]
["bitfinex-derivatives","BTCF0:USTF0",1610049966026,0.294,38801.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049966430,0.294,38801.0,38761.0,0.03193741]
["bitfinex-derivatives","BTCF0:USTF0",1610049966629,0.294,38801.0,38748.0,0.06322053]
["bitfinex-derivatives","BTCF0:USTF0",1610049966828,3.9711,38762.0,38706.0,2.29898751]
["bitfinex-derivatives","BTCF0:USTF0",1610049967027,0.4395812,38821.0,38698.0,2.60551917]
["bitfinex-derivatives","BTCF0:USTF0",1610049967028,3.0543,38763.0,38762.0,0.03161722]
["bitfinex-derivatives","BTCF0:USTF0",1610049967229,1.5,38761.0,38707.0,0.19006011]
["bitfinex-derivatives","BTCF0:USTF0",1610049967430,1.5,38761.0,38707.0,0.12648892]
["bitfinex-derivatives","BTCF0:USTF0",1610049967628,2.8934,38708.0,38707.0,0.12648892]
["bitfinex-derivatives","BTCF0:USTF0",1610049967829,2.8934,38708.0,38699.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1610049968029,2.8934,38708.0,38685.0,0.06330551]
["bitfinex-derivatives","BTCF0:USTF0",1610049968229,0.5181,38686.0,38646.0,2.30105627]
["bitfinex-derivatives","BTCF0:USTF0",1610049968429,0.13632608,38700.0,38686.0,0.03199768]
["bitfinex-derivatives","BTCF0:USTF0",1610049968629,0.13632608,38700.0,38686.0,0.00032724]
["bitfinex-derivatives","BTCF0:USTF0",1610049968831,3.3085,38652.0,38647.0,0.09534557]
["bitfinex-derivatives","BTCF0:USTF0",1610049969030,0.13632608,38700.0,38626.0,0.09506627]
["bitfinex-derivatives","BTCF0:USTF0",1610049969231,0.13632608,38700.0,38617.0,0.09507288]
["bitfinex-derivatives","BTCF0:USTF0",1610049969232,3.15701513,38648.0,38617.0,0.09507288]
["bitfinex-derivatives","BTCF0:USTF0",1610049969631,3.15701513,38648.0,38627.0,0.03205274]
["bitfinex-derivatives","BTCF0:USTF0",1610049969834,4.3136,38628.0,38627.0,0.03172493]
["bitfinex-derivatives","BTCF0:USTF0",1610049970032,4.44992608,38628.0,38601.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610049970233,3.0927,38602.0,38601.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610049970431,3.0927,38602.0,38594.0,2.29536406]
["bitfinex-derivatives","BTCF0:USTF0",1610049970631,3.0927,38602.0,38582.0,2.2864587]
["bitfinex-derivatives","BTCF0:USTF0",1610049971032,2.6171049,38602.0,38583.0,0.03172452]
["bitfinex-derivatives","BTCF0:USTF0",1610049971231,0.13632608,38628.0,38583.0,0.03205233]
["bitfinex-derivatives","BTCF0:USTF0",1610049971432,2.9977,38593.0,38572.0,0.03205349]
["bitfinex-derivatives","BTCF0:USTF0",1610049971634,2.9977,38593.0,38584.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610049972033,2.9977,38593.0,38573.0,0.00032717]
["bitfinex-derivatives","BTCF0:USTF0",1610049972233,0.13632608,38585.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049972635,0.13632608,38585.0,38581.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1610049972836,3.5075,38581.0,38570.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1610049973039,3.5075,38581.0,38546.0,0.09520248]
["bitfinex-derivatives","BTCF0:USTF0",1610049973237,4.163,38557.0,38546.0,0.09552981]
["bitfinex-derivatives","BTCF0:USTF0",1610049973437,0.13632608,38585.0,38546.0,0.09552981]
["bitfinex-derivatives","BTCF0:USTF0",1610049973438,0.13632608,38585.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049974038,2.9817,38587.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049974439,2.9817,38587.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049975241,0.1164,38599.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049975842,0.5362,38598.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049976041,3.5573,38596.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049976242,0.1164,38599.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049976642,0.13146,38632.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049977744,3.3001,38635.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049978144,0.13632608,38562.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049978744,0.10774,38610.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049980146,0.13632608,38576.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049980549,3.8973,38617.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049981148,3.8973,38617.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049982148,0.13632608,38577.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049982349,0.13632608,38577.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049983351,0.65522608,38577.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049984151,0.13632608,38547.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049985155,4.0917,38600.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049985354,0.10923,38619.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049985556,3.0043,38638.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049986158,3.0043,38638.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049986954,3.0043,38638.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049987155,0.13522,38659.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049987355,3.5135,38609.0,38546.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610049987556,3.5135,38609.0,38515.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1610049988157,3.5135,38609.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049989657,0.11667,38620.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049990256,0.11667,38620.0,38540.0,4.2388]
["bitfinex-derivatives","BTCF0:USTF0",1610049990257,0.11667,38620.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049991958,3.25835,38633.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049992158,3.25835,38633.0,38540.0,4.2388]
["bitfinex-derivatives","BTCF0:USTF0",1610049992159,0.13632608,38593.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049992758,0.11125,38633.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049992959,0.13522,38659.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049993161,3.8187,38656.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049993360,3.91002,38656.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049993560,3.91002,38656.0,38567.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610049993760,3.8929,38637.0,38542.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1610049993961,0.09931,38637.0,38445.0,2.18718554]
["bitfinex-derivatives","BTCF0:USTF0",1610049994162,0.13632608,38583.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049994562,0.13632608,38583.0,38494.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1610049994862,0.13632608,38583.0,38442.0,2.18796729]
["bitfinex-derivatives","BTCF0:USTF0",1610049995062,0.13632608,38583.0,38495.0,0.03212677]
["bitfinex-derivatives","BTCF0:USTF0",1610049995461,0.13632608,38583.0,38495.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1610049995665,0.13632608,38583.0,38496.0,0.03212884]
["bitfinex-derivatives","BTCF0:USTF0",1610049996064,0.13632608,38583.0,38509.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610049996263,3.9781,38623.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049996463,0.10653,38627.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049996664,0.10653,38627.0,38575.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610049997264,0.10653,38627.0,38549.0,0.03213499]
["bitfinex-derivatives","BTCF0:USTF0",1610049997465,3.7202,38611.0,38576.0,0.00032662]
["bitfinex-derivatives","BTCF0:USTF0",1610049997866,3.7202,38611.0,38549.0,0.03180841]
["bitfinex-derivatives","BTCF0:USTF0",1610049997867,3.7202,38611.0,38521.0,0.09576591]
["bitfinex-derivatives","BTCF0:USTF0",1610049998066,0.09189,38614.0,38577.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610049998268,0.09189,38614.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049998269,0.13632608,38578.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610049998866,0.24811608,38578.0,38525.0,0.03214704]
["bitfinex-derivatives","BTCF0:USTF0",1610050000268,0.11179,38578.0,38525.0,0.03214704]
["bitfinex-derivatives","BTCF0:USTF0",1610050000670,0.11179,38578.0,38493.0,0.19127659]
["bitfinex-derivatives","BTCF0:USTF0",1610050001671,4.0778,38557.0,38493.0,0.19127659]
["bitfinex-derivatives","BTCF0:USTF0",1610050001870,4.0778,38557.0,38493.0,0.09580667]
["bitfinex-derivatives","BTCF0:USTF0",1610050002070,4.0778,38557.0,38494.0,0.03217114]
["bitfinex-derivatives","BTCF0:USTF0",1610050002270,0.13632608,38515.0,38494.0,0.03217114]
["bitfinex-derivatives","BTCF0:USTF0",1610050002670,0.13632608,38515.0,38464.0,0.19139677]
["bitfinex-derivatives","BTCF0:USTF0",1610050002870,0.13632608,38515.0,38495.0,0.03217406]
["bitfinex-derivatives","BTCF0:USTF0",1610050003070,0.09398,38555.0,38465.0,0.03217489]
["bitfinex-derivatives","BTCF0:USTF0",1610050003272,0.2979,38556.0,38469.0,3.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610050003471,0.2979,38556.0,38464.0,0.15922088]
["bitfinex-derivatives","BTCF0:USTF0",1610050003472,0.2979,38556.0,38496.0,0.03217492]
["bitfinex-derivatives","BTCF0:USTF0",1610050003672,0.10809,38563.0,38511.0,4.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610050003872,3.7846,38623.0,38511.0,4.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610050004072,0.1569,38590.0,38511.0,4.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610050004272,0.1569,38590.0,38512.0,0.19132999]
["bitfinex-derivatives","BTCF0:USTF0",1610050004473,0.1569,38590.0,38574.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1610050004671,0.13632608,38593.0,38574.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1610050004672,0.4684,38641.0,38574.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1610050005072,0.4684,38641.0,38575.0,0.03214789]
["bitfinex-derivatives","BTCF0:USTF0",1610050005575,0.4684,38641.0,38575.0,0.09577984]
["bitfinex-derivatives","BTCF0:USTF0",1610050006276,0.13632608,38613.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050006775,0.13632608,38613.0,38608.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1610050007377,0.13632608,38613.0,38608.0,0.03213434]
["bitfinex-derivatives","BTCF0:USTF0",1610050007577,0.13632608,38613.0,38608.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1610050007978,0.4684,38641.0,38608.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1610050008178,0.4684,38641.0,38608.0,0.03213401]
["bitfinex-derivatives","BTCF0:USTF0",1610050008377,0.4684,38641.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050008779,0.4684,38641.0,38636.0,0.00032644]
["bitfinex-derivatives","BTCF0:USTF0",1610050009178,0.1569,38656.0,38636.0,0.00032644]
["bitfinex-derivatives","BTCF0:USTF0",1610050009578,0.1569,38656.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050009579,0.1569,38656.0,38635.0,0.13599964]
["bitfinex-derivatives","BTCF0:USTF0",1610050010178,0.10542,38668.0,38635.0,0.13599964]
["bitfinex-derivatives","BTCF0:USTF0",1610050010378,0.10542,38668.0,38600.0,0.06357764]
["bitfinex-derivatives","BTCF0:USTF0",1610050010778,0.10542,38668.0,38600.0,0.09569112]
["bitfinex-derivatives","BTCF0:USTF0",1610050011380,0.1569,38667.0,38600.0,0.03211348]
["bitfinex-derivatives","BTCF0:USTF0",1610050011578,0.1569,38667.0,38601.0,0.03211438]
["bitfinex-derivatives","BTCF0:USTF0",1610050012078,0.1569,38667.0,38600.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1610050012278,0.13632608,38601.0,38600.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1610050012879,0.13632608,38601.0,38567.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610050013279,0.13632608,38601.0,38568.0,0.09572037]
["bitfinex-derivatives","BTCF0:USTF0",1610050013479,0.11412,38633.0,38568.0,0.09572037]
["bitfinex-derivatives","BTCF0:USTF0",1610050014182,0.3195,38639.0,38578.0,2.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610050014380,0.3195,38639.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050014780,0.3195,38639.0,38626.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1610050015383,0.3195,38693.0,38626.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1610050016182,0.3195,38693.0,38626.0,0.03210582]
["bitfinex-derivatives","BTCF0:USTF0",1610050016984,0.3195,38693.0,38626.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1610050017184,0.3195,38693.0,38627.0,0.03209644]
["bitfinex-derivatives","BTCF0:USTF0",1610050017386,0.1569,38667.0,38627.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1610050017785,0.1569,38667.0,38628.0,0.03209048]
["bitfinex-derivatives","BTCF0:USTF0",1610050017986,0.1569,38667.0,38628.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610050018184,0.1569,38667.0,38629.0,0.03208741]
["bitfinex-derivatives","BTCF0:USTF0",1610050018585,0.1569,38667.0,38629.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610050018784,0.1569,38667.0,38630.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610050019387,0.1569,38667.0,38626.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610050019590,0.1569,38667.0,38631.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610050019795,0.1569,38667.0,38627.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610050020086,0.1569,38667.0,38632.0,0.00032622]
["bitfinex-derivatives","BTCF0:USTF0",1610050020285,0.13632608,38635.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050020486,0.3195,38693.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050020686,0.3195,38693.0,38634.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610050022193,0.3195,38693.0,38626.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1610050022393,0.13632608,38627.0,38625.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610050022793,0.13632608,38627.0,38626.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610050023194,0.3195,38693.0,38626.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610050023994,0.3195,38693.0,38627.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1610050024398,0.3195,38693.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050026295,0.13632608,38654.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050027095,0.13632608,38654.0,38636.0,3.1617]
["bitfinex-derivatives","BTCF0:USTF0",1610050027295,0.13632608,38654.0,38578.0,2.30313197]
["bitfinex-derivatives","BTCF0:USTF0",1610050027495,0.3195,38693.0,38637.0,0.00032617]
["bitfinex-derivatives","BTCF0:USTF0",1610050027696,0.1569,38653.0,38638.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610050027896,0.43785934,38697.0,38638.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610050027897,0.1569,38697.0,38638.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610050028097,0.1569,38697.0,38639.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610050028296,0.1569,38697.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050030299,0.1569,38697.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050033606,0.3195,38704.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050033806,0.00308933,38731.0,38696.0,0.13663767]
["bitfinex-derivatives","BTCF0:USTF0",1610050034006,0.1569,38737.0,38696.0,0.13663767]
["bitfinex-derivatives","BTCF0:USTF0",1610050034207,0.1569,38737.0,38697.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610050034407,0.1569,38737.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050035007,0.1569,38737.0,38691.0,3.3983]
["bitfinex-derivatives","BTCF0:USTF0",1610050035206,0.1569,38737.0,38624.0,2.45224396]
["bitfinex-derivatives","BTCF0:USTF0",1610050035207,0.1569,38737.0,38632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610050035407,0.1569,38737.0,38668.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610050035607,0.1569,38737.0,38692.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610050035806,0.1569,38737.0,38669.0,0.03204473]
["bitfinex-derivatives","BTCF0:USTF0",1610050036008,0.0105334,38735.0,38693.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1610050036207,0.0105334,38735.0,38670.0,0.0003117]
["bitfinex-derivatives","BTCF0:USTF0",1610050036408,0.13632608,38717.0,38684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050036608,0.13632608,38717.0,38694.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610050036808,0.13632608,38717.0,38685.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610050037008,0.13632608,38717.0,38695.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610050037410,0.13632608,38717.0,38689.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610050037609,0.13632608,38717.0,38696.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610050037810,0.13632608,38717.0,38689.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610050037811,0.13632608,38717.0,38690.0,0.03204471]
["bitfinex-derivatives","BTCF0:USTF0",1610050038210,0.3195,38747.0,38697.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1610050038411,0.3195,38747.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050040313,0.29322608,38737.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050040714,0.1569,38737.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050042316,0.1569,38737.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050042917,0.3195,38747.0,38736.0,0.00031142]
["bitfinex-derivatives","BTCF0:USTF0",1610050043522,0.3195,38747.0,38717.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610050043716,0.3195,38747.0,38716.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610050043918,0.3195,38747.0,38718.0,0.00031145]
["bitfinex-derivatives","BTCF0:USTF0",1610050044117,0.3195,38747.0,38717.0,0.00031145]
["bitfinex-derivatives","BTCF0:USTF0",1610050044317,0.13632608,38733.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050044719,0.13632608,38733.0,38723.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1610050045827,0.3195,38747.0,38723.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1610050046427,0.13632608,38743.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050047029,0.13632608,38743.0,38721.0,3.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610050047426,0.13632608,38743.0,38722.0,0.0003117]
["bitfinex-derivatives","BTCF0:USTF0",1610050048524,0.3195,38747.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050049926,0.3195,38747.0,38721.0,3.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610050050328,0.3195,38747.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050050727,0.3195,38747.0,38721.0,3.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610050050927,0.3195,38747.0,38629.0,2.26702913]
["bitfinex-derivatives","BTCF0:USTF0",1610050051129,0.3195,38747.0,38722.0,0.00031169]
["bitfinex-derivatives","BTCF0:USTF0",1610050051328,0.3195,38747.0,38703.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610050051529,0.3195,38747.0,38723.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610050051928,0.3195,38747.0,38704.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610050052130,0.3195,38747.0,38724.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610050052330,0.13632608,38725.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050052731,0.13632608,38725.0,38716.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610050052934,0.13632608,38725.0,38682.0,3.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610050053533,0.13632608,38725.0,38683.0,0.03204159]
["bitfinex-derivatives","BTCF0:USTF0",1610050054533,0.13632608,38688.0,38683.0,0.03204159]
["bitfinex-derivatives","BTCF0:USTF0",1610050055133,0.13632608,38688.0,38660.0,0.0955364]
["bitfinex-derivatives","BTCF0:USTF0",1610050055333,0.13632608,38688.0,38684.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610050055536,0.13632608,38688.0,38661.0,0.03206578]
["bitfinex-derivatives","BTCF0:USTF0",1610050055934,0.13632608,38688.0,38660.0,0.03206565]
["bitfinex-derivatives","BTCF0:USTF0",1610050056133,0.13632608,38688.0,38662.0,0.03206715]
["bitfinex-derivatives","BTCF0:USTF0",1610050056335,0.13632608,38688.0,38661.0,0.03206681]
["bitfinex-derivatives","BTCF0:USTF0",1610050056534,0.13632608,38672.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050056935,0.13632608,38672.0,38669.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1610050057736,0.11207,38716.0,38669.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1610050058538,0.13632608,38680.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050059139,0.13632608,38680.0,38677.0,0.03205825]
["bitfinex-derivatives","BTCF0:USTF0",1610050059940,0.13632608,38680.0,38660.0,0.03206163]
["bitfinex-derivatives","BTCF0:USTF0",1610050060140,0.13632608,38680.0,38678.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1610050060341,0.13632608,38680.0,38661.0,0.03206338]
["bitfinex-derivatives","BTCF0:USTF0",1610050060541,0.13632608,38671.0,38661.0,0.03206338]
["bitfinex-derivatives","BTCF0:USTF0",1610050060743,0.13632608,38671.0,38660.0,0.16807598]
["bitfinex-derivatives","BTCF0:USTF0",1610050060941,0.13632608,38671.0,38662.0,0.03206171]
["bitfinex-derivatives","BTCF0:USTF0",1610050061143,0.13632608,38671.0,38661.0,0.03206179]
["bitfinex-derivatives","BTCF0:USTF0",1610050061341,0.10666,38707.0,38661.0,0.03206179]
["bitfinex-derivatives","BTCF0:USTF0",1610050061542,0.10666,38707.0,38663.0,0.0320616]
["bitfinex-derivatives","BTCF0:USTF0",1610050061742,0.11207,38716.0,38662.0,0.03206053]
["bitfinex-derivatives","BTCF0:USTF0",1610050061943,0.001,42397.0,38664.0,0.0320591]
["bitfinex-derivatives","BTCF0:USTF0",1610050061944,0.00294342,38723.0,38664.0,0.0320591]
["bitfinex-derivatives","BTCF0:USTF0",1610050062344,0.01010126,38724.0,38663.0,0.03205546]
["bitfinex-derivatives","BTCF0:USTF0",1610050062542,0.13632608,38691.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050062943,0.13632608,38691.0,38687.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1610050063544,0.13632608,38691.0,38660.0,0.06348697]
["bitfinex-derivatives","BTCF0:USTF0",1610050063545,0.13632608,38691.0,38660.0,0.09554121]
["bitfinex-derivatives","BTCF0:USTF0",1610050063744,0.13632608,38691.0,38688.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1610050064147,0.13632608,38691.0,38660.0,0.09554121]
["bitfinex-derivatives","BTCF0:USTF0",1610050064352,0.13632608,38691.0,38689.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1610050064545,0.13632608,38691.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050064947,0.13632608,38691.0,38686.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1610050065147,0.13632608,38691.0,38686.0,0.03205307]
["bitfinex-derivatives","BTCF0:USTF0",1610050065546,0.13632608,38691.0,38686.0,0.0317411]
["bitfinex-derivatives","BTCF0:USTF0",1610050065746,0.13632608,38691.0,38660.0,0.06348697]
["bitfinex-derivatives","BTCF0:USTF0",1610050065747,0.13632608,38691.0,38687.0,0.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1610050066147,0.13632608,38691.0,38661.0,0.03174364]
["bitfinex-derivatives","BTCF0:USTF0",1610050066550,0.12141,38713.0,38660.0,0.06348697]
["bitfinex-derivatives","BTCF0:USTF0",1610050066551,1.5,38712.0,38688.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1610050066749,1.5,38712.0,38662.0,0.03205842]
["bitfinex-derivatives","BTCF0:USTF0",1610050066958,0.000312,38687.0,38661.0,0.03175029]
["bitfinex-derivatives","BTCF0:USTF0",1610050067149,0.01029209,38710.0,38661.0,0.03175029]
["bitfinex-derivatives","BTCF0:USTF0",1610050067354,0.00300073,38708.0,38663.0,0.03206376]
["bitfinex-derivatives","BTCF0:USTF0",1610050067552,0.00300073,38708.0,38662.0,0.03206411]
["bitfinex-derivatives","BTCF0:USTF0",1610050067751,0.01029122,38705.0,38664.0,0.03206672]
["bitfinex-derivatives","BTCF0:USTF0",1610050067951,0.01029122,38705.0,38664.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1610050068150,0.01029122,38705.0,38663.0,0.03206862]
["bitfinex-derivatives","BTCF0:USTF0",1610050068351,0.01032174,38704.0,38658.0,0.03175592]
["bitfinex-derivatives","BTCF0:USTF0",1610050068551,0.13632608,38659.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050069150,0.13632608,38659.0,38658.0,0.03206762]
["bitfinex-derivatives","BTCF0:USTF0",1610050070352,0.01036848,38697.0,38658.0,0.03206762]
["bitfinex-derivatives","BTCF0:USTF0",1610050070752,0.00302619,38699.0,38658.0,0.03206762]
["bitfinex-derivatives","BTCF0:USTF0",1610050070952,0.00302619,38699.0,38637.0,0.09557926]
["bitfinex-derivatives","BTCF0:USTF0",1610050071155,0.00302479,38697.0,38659.0,0.03206835]
["bitfinex-derivatives","BTCF0:USTF0",1610050071454,0.00302479,38697.0,38637.0,0.09557808]
["bitfinex-derivatives","BTCF0:USTF0",1610050071657,0.01040547,38695.0,38637.0,0.09557808]
["bitfinex-derivatives","BTCF0:USTF0",1610050071855,0.01040547,38695.0,38660.0,0.03206666]
["bitfinex-derivatives","BTCF0:USTF0",1610050072056,0.00303493,38695.0,38638.0,0.03206708]
["bitfinex-derivatives","BTCF0:USTF0",1610050072256,0.00303493,38695.0,38661.0,0.03206636]
["bitfinex-derivatives","BTCF0:USTF0",1610050072455,0.13632608,38664.0,38661.0,0.03206636]
["bitfinex-derivatives","BTCF0:USTF0",1610050072656,0.13632608,38664.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050072856,0.13632608,38664.0,38662.0,0.03206699]
["bitfinex-derivatives","BTCF0:USTF0",1610050073057,0.13632608,38664.0,38653.0,0.03206944]
["bitfinex-derivatives","BTCF0:USTF0",1610050073257,0.13632608,38664.0,38663.0,0.03175677]
["bitfinex-derivatives","BTCF0:USTF0",1610050073459,0.13632608,38664.0,38663.0,0.03206889]
["bitfinex-derivatives","BTCF0:USTF0",1610050073661,0.13632608,38664.0,38663.0,0.03206895]
["bitfinex-derivatives","BTCF0:USTF0",1610050073860,0.13632608,38664.0,38663.0,0.03206921]
["bitfinex-derivatives","BTCF0:USTF0",1610050074261,0.13632608,38664.0,38653.0,0.03206913]
["bitfinex-derivatives","BTCF0:USTF0",1610050074459,0.13632608,38664.0,38663.0,0.0320695]
["bitfinex-derivatives","BTCF0:USTF0",1610050074659,0.13632608,38664.0,38654.0,0.03206954]
["bitfinex-derivatives","BTCF0:USTF0",1610050074860,0.13632608,38664.0,38663.0,0.03175771]
["bitfinex-derivatives","BTCF0:USTF0",1610050075060,0.13632608,38664.0,38663.0,0.03206983]
["bitfinex-derivatives","BTCF0:USTF0",1610050075260,0.13632608,38664.0,38619.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610050075460,0.13632608,38664.0,38663.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610050075860,1.63632608,38664.0,38620.0,0.09560815]
["bitfinex-derivatives","BTCF0:USTF0",1610050076059,1.74548608,38664.0,38663.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610050076261,1.76743255,38664.0,38621.0,0.00031228]
["bitfinex-derivatives","BTCF0:USTF0",1610050076459,0.13632608,38622.0,38621.0,0.03177694]
["bitfinex-derivatives","BTCF0:USTF0",1610050076860,0.13632608,38622.0,38604.0,0.03209142]
["bitfinex-derivatives","BTCF0:USTF0",1610050077061,0.13632608,38622.0,38621.0,0.03209381]
["bitfinex-derivatives","BTCF0:USTF0",1610050077262,0.13632608,38622.0,38605.0,0.03209515]
["bitfinex-derivatives","BTCF0:USTF0",1610050077661,0.13632608,38622.0,38604.0,0.03209498]
["bitfinex-derivatives","BTCF0:USTF0",1610050077860,0.13632608,38622.0,38606.0,0.03209526]
["bitfinex-derivatives","BTCF0:USTF0",1610050078060,0.13632608,38622.0,38605.0,0.03209547]
["bitfinex-derivatives","BTCF0:USTF0",1610050078462,0.13632608,38606.0,38604.0,0.03209533]
["bitfinex-derivatives","BTCF0:USTF0",1610050078661,0.13632608,38606.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050078865,0.13632608,38606.0,38605.0,0.03209781]
["bitfinex-derivatives","BTCF0:USTF0",1610050079270,0.13632608,38606.0,38564.0,0.19101274]
["bitfinex-derivatives","BTCF0:USTF0",1610050079472,0.13632608,38606.0,38605.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1610050079672,0.13632608,38606.0,38565.0,0.03210878]
["bitfinex-derivatives","BTCF0:USTF0",1610050080069,0.13632608,38606.0,38564.0,0.09567656]
["bitfinex-derivatives","BTCF0:USTF0",1610050080270,0.13632608,38606.0,38566.0,0.03211624]
["bitfinex-derivatives","BTCF0:USTF0",1610050080467,0.13632608,38588.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050080869,0.13632608,38588.0,38584.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1610050081764,0.12519,38621.0,38584.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1610050082365,0.2954,38628.0,38584.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1610050082565,0.13632608,38597.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050082967,0.13632608,38597.0,38589.0,0.03211696]
["bitfinex-derivatives","BTCF0:USTF0",1610050083768,0.13632608,38597.0,38564.0,0.06356557]
["bitfinex-derivatives","BTCF0:USTF0",1610050084167,0.13632608,38597.0,38555.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610050084568,0.13632608,38581.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050084768,1.5,38625.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050084968,3.6675,38613.0,38575.0,0.03211681]
["bitfinex-derivatives","BTCF0:USTF0",1610050085167,1.5,38612.0,38575.0,0.03211681]
["bitfinex-derivatives","BTCF0:USTF0",1610050085368,4.2009,38604.0,38532.0,0.19116592]
["bitfinex-derivatives","BTCF0:USTF0",1610050085569,1.5,38603.0,38576.0,0.0321271]
["bitfinex-derivatives","BTCF0:USTF0",1610050085767,1.5,38603.0,38533.0,0.0321309]
["bitfinex-derivatives","BTCF0:USTF0",1610050086167,1.5,38603.0,38527.0,0.19122668]
["bitfinex-derivatives","BTCF0:USTF0",1610050086368,1.5,38603.0,38534.0,0.03213659]
["bitfinex-derivatives","BTCF0:USTF0",1610050086569,0.13632608,38545.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050086968,0.13632608,38545.0,38544.0,0.16846524]
["bitfinex-derivatives","BTCF0:USTF0",1610050087371,0.13632608,38545.0,38544.0,0.03213916]
["bitfinex-derivatives","BTCF0:USTF0",1610050087768,0.13632608,38545.0,38515.0,0.19127442]
["bitfinex-derivatives","BTCF0:USTF0",1610050087969,0.13632608,38545.0,38544.0,0.03214173]
["bitfinex-derivatives","BTCF0:USTF0",1610050088170,0.13632608,38545.0,38516.0,0.0321455]
["bitfinex-derivatives","BTCF0:USTF0",1610050088571,3.5806,38558.0,38544.0,0.03214635]
["bitfinex-derivatives","BTCF0:USTF0",1610050088769,3.5806,38558.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050089171,0.10746,38581.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050089370,0.10746,38581.0,38520.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610050089572,0.0967,38590.0,38520.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610050089970,3.8052,38602.0,38520.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610050090171,0.41266381,38616.0,38520.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610050090172,0.522,38588.0,38520.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610050090375,1.5,38587.0,38520.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610050090572,0.13632608,38541.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050091174,0.13632608,38541.0,38526.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610050092576,0.13632608,38527.0,38526.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610050092975,0.13632608,38527.0,38489.0,0.03216313]
["bitfinex-derivatives","BTCF0:USTF0",1610050093175,0.13632608,38527.0,38489.0,0.03184659]
["bitfinex-derivatives","BTCF0:USTF0",1610050093576,0.13632608,38527.0,38489.0,0.00031663]
["bitfinex-derivatives","BTCF0:USTF0",1610050093777,0.13632608,38527.0,38490.0,0.00031663]
["bitfinex-derivatives","BTCF0:USTF0",1610050094379,0.13632608,38527.0,38489.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1610050094578,3.6416,38550.0,38488.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1610050094579,0.13632608,38511.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050094780,3.6416,38550.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050095180,3.6416,38550.0,38504.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1610050095580,3.6416,38550.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050096382,3.6416,38550.0,38504.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1610050096583,0.13632608,38514.0,38504.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1610050096984,0.13632608,38514.0,38500.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1610050097183,0.13632608,38514.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050097383,0.13632608,38514.0,38466.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1610050097587,0.13632608,38514.0,38500.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610050097787,0.13632608,38514.0,38467.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1610050097994,0.13632608,38514.0,38466.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1610050098185,0.13632608,38514.0,38467.0,0.03186548]
["bitfinex-derivatives","BTCF0:USTF0",1610050098394,0.13632608,38514.0,38467.0,0.03218222]
["bitfinex-derivatives","BTCF0:USTF0",1610050098591,0.13632608,38473.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050098993,0.13632608,38473.0,38443.0,3.5031]
["bitfinex-derivatives","BTCF0:USTF0",1610050099194,0.13632608,38473.0,38472.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1610050099396,0.13632608,38473.0,38444.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1610050099590,0.13632608,38473.0,38472.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610050099989,4.1252,38503.0,38424.0,3.1654]
["bitfinex-derivatives","BTCF0:USTF0",1610050100190,4.1252,38503.0,38472.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1610050100391,0.12081,38523.0,38425.0,0.03220166]
["bitfinex-derivatives","BTCF0:USTF0",1610050100591,0.12081,38523.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050100791,0.13516,38532.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050101192,0.13516,38532.0,38481.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610050101391,0.10245,38541.0,38481.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610050101591,1.0,38576.0,38481.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610050101792,1.0,38576.0,38487.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610050102391,0.1569,38583.0,38488.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1610050102591,0.1569,38583.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050102993,0.1569,38583.0,38487.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610050103191,0.2454,38583.0,38487.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610050103393,0.2454,38583.0,38488.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610050104303,0.3195,38582.0,38488.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610050104502,1.5,38581.0,38488.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610050104904,3.5805,38545.0,38488.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610050105294,3.69813,38545.0,38454.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610050105506,3.69813,38545.0,38489.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1610050105699,3.69813,38545.0,38455.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610050106100,3.69813,38545.0,38455.0,0.09594104]
["bitfinex-derivatives","BTCF0:USTF0",1610050106304,3.5805,38545.0,38455.0,0.09594104]
["bitfinex-derivatives","BTCF0:USTF0",1610050106704,0.13632608,38492.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050107101,3.66408,38545.0,38472.0,0.032187]
["bitfinex-derivatives","BTCF0:USTF0",1610050107901,3.5805,38545.0,38472.0,0.032187]
["bitfinex-derivatives","BTCF0:USTF0",1610050108703,3.5805,38545.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050109098,3.5805,38545.0,38488.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1610050109499,3.5805,38545.0,38488.0,0.03219426]
["bitfinex-derivatives","BTCF0:USTF0",1610050109698,3.5805,38545.0,38455.0,0.09594334]
["bitfinex-derivatives","BTCF0:USTF0",1610050110099,3.5805,38545.0,38489.0,0.03219567]
["bitfinex-derivatives","BTCF0:USTF0",1610050110298,3.5805,38545.0,38456.0,0.03219494]
["bitfinex-derivatives","BTCF0:USTF0",1610050110499,3.5805,38545.0,38455.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1610050110699,0.13632608,38493.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050111098,0.13632608,38493.0,38455.0,0.09594688]
["bitfinex-derivatives","BTCF0:USTF0",1610050111298,0.13632608,38493.0,38487.0,0.03219816]
["bitfinex-derivatives","BTCF0:USTF0",1610050111499,0.13632608,38493.0,38447.0,3.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610050111500,0.13632608,38493.0,38456.0,0.03220115]
["bitfinex-derivatives","BTCF0:USTF0",1610050111899,0.13632608,38493.0,38448.0,0.09597043]
["bitfinex-derivatives","BTCF0:USTF0",1610050112099,0.13632608,38493.0,38457.0,0.03220223]
["bitfinex-derivatives","BTCF0:USTF0",1610050112299,0.13632608,38493.0,38448.0,0.19162752]
["bitfinex-derivatives","BTCF0:USTF0",1610050112702,0.13632608,38493.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050113102,0.13632608,38493.0,38487.0,0.00031674]
["bitfinex-derivatives","BTCF0:USTF0",1610050113301,0.13632608,38493.0,38487.0,0.03219093]
["bitfinex-derivatives","BTCF0:USTF0",1610050114702,0.13632608,38493.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050115104,0.13632608,38493.0,38492.0,0.03219327]
["bitfinex-derivatives","BTCF0:USTF0",1610050115503,0.13632608,38493.0,38492.0,0.03219912]
["bitfinex-derivatives","BTCF0:USTF0",1610050115903,4.0087,38538.0,38492.0,0.03219912]
["bitfinex-derivatives","BTCF0:USTF0",1610050116302,0.3195,38550.0,38492.0,0.03219912]
["bitfinex-derivatives","BTCF0:USTF0",1610050116702,0.3195,38550.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050116703,0.13632608,38513.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050116902,0.3195,38550.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050117103,0.3195,38550.0,38505.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1610050117904,2.0573,38593.0,38505.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1610050118705,2.0573,38593.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050119305,2.0573,38593.0,38558.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610050119507,2.0573,38593.0,38558.0,0.03216279]
["bitfinex-derivatives","BTCF0:USTF0",1610050119706,1.9004,38593.0,38558.0,0.03216279]
["bitfinex-derivatives","BTCF0:USTF0",1610050120308,1.5809,38593.0,38558.0,0.03216279]
["bitfinex-derivatives","BTCF0:USTF0",1610050120707,1.5809,38593.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050121108,1.5809,38593.0,38574.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610050121713,1.5809,38593.0,38556.0,0.032153]
["bitfinex-derivatives","BTCF0:USTF0",1610050121913,1.5809,38593.0,38575.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610050122115,1.5809,38593.0,38557.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610050122316,1.5809,38593.0,38557.0,0.03215315]
["bitfinex-derivatives","BTCF0:USTF0",1610050122516,1.5809,38593.0,38556.0,0.03215302]
["bitfinex-derivatives","BTCF0:USTF0",1610050122716,1.5809,38593.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050123216,1.5809,38593.0,38583.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1610050123819,1.5809,38593.0,38556.0,0.03214897]
["bitfinex-derivatives","BTCF0:USTF0",1610050124019,1.5809,38593.0,38584.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610050124218,1.5809,38593.0,38555.0,3.91020939]
["bitfinex-derivatives","BTCF0:USTF0",1610050124618,1.5809,38593.0,38556.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1610050124818,1.5809,38593.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050125419,1.2413,38593.0,38592.0,0.13664234]
["bitfinex-derivatives","BTCF0:USTF0",1610050125621,0.02060294,38652.0,38597.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1610050125820,0.4764,38626.0,38597.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1610050126019,0.3195,38626.0,38597.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1610050126221,0.3195,38626.0,38598.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610050126721,0.3195,38626.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050126920,0.60472608,38634.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050127320,0.60472608,38634.0,38626.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610050128320,0.4684,38634.0,38620.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1610050128521,0.4684,38634.0,38619.0,4.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610050128721,0.4684,38634.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050129620,0.3079,38634.0,38633.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610050129820,2.0493,38681.0,38633.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1610050130823,2.0493,38681.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050131623,2.0493,38681.0,38642.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610050132023,2.14408,38681.0,38642.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610050132824,0.13632608,38643.0,38642.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610050135628,0.13632608,38643.0,38642.0,4.10801166]
["bitfinex-derivatives","BTCF0:USTF0",1610050136227,0.0875,38663.0,38642.0,4.10801166]
["bitfinex-derivatives","BTCF0:USTF0",1610050136827,0.0875,38663.0,38653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050137027,0.0875,38663.0,38642.0,4.10801166]
["bitfinex-derivatives","BTCF0:USTF0",1610050137429,2.14408,38681.0,38642.0,4.10801166]
["bitfinex-derivatives","BTCF0:USTF0",1610050137628,2.14408,38681.0,38555.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610050137829,2.14408,38681.0,38650.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610050138628,2.0493,38681.0,38650.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610050142732,2.0493,38681.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050142931,2.0493,38681.0,38650.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610050143532,0.3195,38668.0,38650.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610050144834,0.3195,38668.0,38667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050145233,0.13632608,38671.0,38650.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610050146734,0.13632608,38651.0,38650.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610050147134,0.13632608,38651.0,38596.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610050147334,0.1569,38650.0,38603.0,3.7917]
["bitfinex-derivatives","BTCF0:USTF0",1610050147936,0.1569,38650.0,38604.0,0.03210717]
["bitfinex-derivatives","BTCF0:USTF0",1610050148736,0.1569,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050149136,0.1569,38650.0,38649.0,3.44382608]
["bitfinex-derivatives","BTCF0:USTF0",1610050149341,0.1569,38650.0,38649.0,3.44414189]
["bitfinex-derivatives","BTCF0:USTF0",1610050149735,2.0493,38681.0,38649.0,3.44414189]
["bitfinex-derivatives","BTCF0:USTF0",1610050149936,0.1569,38680.0,38649.0,3.44414189]
["bitfinex-derivatives","BTCF0:USTF0",1610050150335,0.1569,38680.0,38650.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610050150735,0.13632608,38673.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050151537,0.13632608,38673.0,38645.0,3.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610050151737,0.13632608,38673.0,38602.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610050151937,0.13632608,38673.0,38646.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610050152138,0.13632608,38673.0,38611.0,3.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610050152339,0.13632608,38673.0,38647.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1610050152739,0.13632608,38665.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050153638,0.13632608,38665.0,38662.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1610050153838,0.13632608,38665.0,38662.0,0.03208627]
["bitfinex-derivatives","BTCF0:USTF0",1610050154037,0.13632608,38665.0,35123.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610050154237,0.13632608,38665.0,38555.0,2.27072923]
["bitfinex-derivatives","BTCF0:USTF0",1610050154437,0.2998,38664.0,38555.0,2.27072923]
["bitfinex-derivatives","BTCF0:USTF0",1610050154638,0.2998,38664.0,38596.0,0.03208956]
["bitfinex-derivatives","BTCF0:USTF0",1610050154839,0.13632608,38629.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050155038,0.13632608,38629.0,38596.0,0.03208956]
["bitfinex-derivatives","BTCF0:USTF0",1610050155239,0.13632608,38629.0,38628.0,0.03209885]
["bitfinex-derivatives","BTCF0:USTF0",1610050155439,0.13632608,38629.0,38597.0,0.03210096]
["bitfinex-derivatives","BTCF0:USTF0",1610050155638,0.13632608,38629.0,38628.0,0.03210334]
["bitfinex-derivatives","BTCF0:USTF0",1610050156038,0.13632608,38629.0,38598.0,0.03210304]
["bitfinex-derivatives","BTCF0:USTF0",1610050156240,0.13632608,38629.0,38628.0,0.0321048]
["bitfinex-derivatives","BTCF0:USTF0",1610050156440,0.13632608,38629.0,38599.0,0.03210855]
["bitfinex-derivatives","BTCF0:USTF0",1610050156839,3.1929,38636.0,38628.0,0.03211567]
["bitfinex-derivatives","BTCF0:USTF0",1610050157038,3.1929,38636.0,38600.0,0.03211747]
["bitfinex-derivatives","BTCF0:USTF0",1610050157239,3.1929,38636.0,38571.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610050157240,3.1929,38636.0,38629.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610050157640,3.1929,38636.0,38601.0,0.03211893]
["bitfinex-derivatives","BTCF0:USTF0",1610050157841,3.1929,38636.0,38630.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1610050158043,3.1929,38636.0,38602.0,0.03212977]
["bitfinex-derivatives","BTCF0:USTF0",1610050158241,3.1929,38636.0,38574.0,0.03182488]
["bitfinex-derivatives","BTCF0:USTF0",1610050158643,3.1929,38636.0,38572.0,0.06362068]
["bitfinex-derivatives","BTCF0:USTF0",1610050158644,3.1929,38636.0,38572.0,0.09575327]
["bitfinex-derivatives","BTCF0:USTF0",1610050158845,0.13632608,38575.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050159243,0.1569,38618.0,38573.0,0.16845937]
["bitfinex-derivatives","BTCF0:USTF0",1610050159445,0.1569,38618.0,38574.0,0.03213431]
["bitfinex-derivatives","BTCF0:USTF0",1610050160845,0.13632608,38601.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050161245,0.13632608,38601.0,38600.0,0.03212256]
["bitfinex-derivatives","BTCF0:USTF0",1610050161448,0.1569,38618.0,38600.0,0.03212256]
["bitfinex-derivatives","BTCF0:USTF0",1610050162847,0.1569,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050163051,0.2883,38634.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050163252,0.2896,38640.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050163450,0.2896,38640.0,38618.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610050163650,0.2798,38657.0,38618.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610050163852,0.2798,38657.0,38618.0,0.031806]
["bitfinex-derivatives","BTCF0:USTF0",1610050164651,0.6253,38658.0,38618.0,0.031806]
["bitfinex-derivatives","BTCF0:USTF0",1610050164850,0.13632608,38652.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050165250,0.13632608,38652.0,38647.0,0.13663155]
["bitfinex-derivatives","BTCF0:USTF0",1610050165852,0.6253,38658.0,38647.0,0.13663155]
["bitfinex-derivatives","BTCF0:USTF0",1610050166852,0.13632608,38656.0,38647.0,0.13663155]
["bitfinex-derivatives","BTCF0:USTF0",1610050168054,0.13632608,38656.0,38647.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1610050168453,0.13632608,38656.0,38639.0,0.03209478]
["bitfinex-derivatives","BTCF0:USTF0",1610050168654,0.13632608,38656.0,38647.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1610050168854,0.45582608,38648.0,38640.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1610050169255,0.45582608,38648.0,38634.0,0.03210132]
["bitfinex-derivatives","BTCF0:USTF0",1610050169453,0.45582608,38648.0,38641.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1610050169654,0.45582608,38648.0,38635.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610050170054,0.45582608,38648.0,38620.0,0.03210676]
["bitfinex-derivatives","BTCF0:USTF0",1610050170255,0.45582608,38648.0,38636.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610050170456,0.3195,38648.0,38620.0,0.09539683]
["bitfinex-derivatives","BTCF0:USTF0",1610050170857,0.3195,38648.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050171258,0.3195,38648.0,38647.0,0.13663165]
["bitfinex-derivatives","BTCF0:USTF0",1610050171658,0.3195,38648.0,38647.0,0.16841708]
["bitfinex-derivatives","BTCF0:USTF0",1610050172257,0.3195,38648.0,38647.0,0.032091]
["bitfinex-derivatives","BTCF0:USTF0",1610050172658,0.3195,38648.0,38634.0,0.03209686]
["bitfinex-derivatives","BTCF0:USTF0",1610050172858,0.13632608,38635.0,38633.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1610050173360,0.13632608,38635.0,38634.0,0.03210389]
["bitfinex-derivatives","BTCF0:USTF0",1610050173760,0.3195,38648.0,38634.0,0.03210389]
["bitfinex-derivatives","BTCF0:USTF0",1610050174959,0.3195,38648.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050175360,0.3195,38648.0,38647.0,0.16841789]
["bitfinex-derivatives","BTCF0:USTF0",1610050177965,0.3195,38648.0,38647.0,0.16841766]
["bitfinex-derivatives","BTCF0:USTF0",1610050178164,0.3195,38648.0,38647.0,0.16841246]
["bitfinex-derivatives","BTCF0:USTF0",1610050179165,0.3195,38648.0,38647.0,0.64921246]
["bitfinex-derivatives","BTCF0:USTF0",1610050179367,2.0493,38681.0,38647.0,0.16841246]
["bitfinex-derivatives","BTCF0:USTF0",1610050179567,0.1569,38680.0,38654.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610050180167,0.1569,38680.0,38655.0,0.09562425]
["bitfinex-derivatives","BTCF0:USTF0",1610050180967,0.1569,38680.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050181166,0.1569,38680.0,38679.0,3.71412608]
["bitfinex-derivatives","BTCF0:USTF0",1610050181368,0.1569,38680.0,38679.0,3.7461881]
["bitfinex-derivatives","BTCF0:USTF0",1610050181566,0.0142,38680.0,38679.0,3.7461881]
["bitfinex-derivatives","BTCF0:USTF0",1610050181767,2.0493,38681.0,38679.0,3.7461881]
["bitfinex-derivatives","BTCF0:USTF0",1610050181967,2.0493,38681.0,38679.0,3.80969549]
["bitfinex-derivatives","BTCF0:USTF0",1610050182168,2.0493,38681.0,38680.0,0.09556455]
["bitfinex-derivatives","BTCF0:USTF0",1610050183167,2.0493,38681.0,38680.0,0.0320582]
["bitfinex-derivatives","BTCF0:USTF0",1610050183368,0.3469,38681.0,38680.0,0.0320582]
["bitfinex-derivatives","BTCF0:USTF0",1610050184471,0.1004,38681.0,38680.0,0.0320582]
["bitfinex-derivatives","BTCF0:USTF0",1610050184871,0.00730914,38737.0,38680.0,0.09554123]
["bitfinex-derivatives","BTCF0:USTF0",1610050185074,0.01447497,38738.0,38680.0,0.09554123]
["bitfinex-derivatives","BTCF0:USTF0",1610050185274,0.1569,38740.0,38680.0,0.09554123]
["bitfinex-derivatives","BTCF0:USTF0",1610050185678,0.1569,38740.0,38697.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610050186274,0.1569,38740.0,38698.0,0.03204123]
["bitfinex-derivatives","BTCF0:USTF0",1610050186874,0.1569,38740.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050187274,0.1569,38740.0,38739.0,0.13663092]
["bitfinex-derivatives","BTCF0:USTF0",1610050187675,0.1569,38740.0,38739.0,0.13504613]
["bitfinex-derivatives","BTCF0:USTF0",1610050188077,0.00726419,38749.0,38739.0,0.13504613]
["bitfinex-derivatives","BTCF0:USTF0",1610050188476,0.00725587,38750.0,38740.0,0.00030484]
["bitfinex-derivatives","BTCF0:USTF0",1610050188878,0.29,38751.0,38740.0,0.00030484]
["bitfinex-derivatives","BTCF0:USTF0",1610050189076,0.29,38751.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050190381,0.3195,38759.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050190781,0.3195,38759.0,38748.0,4.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1610050190980,0.3195,38759.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050191583,0.00728161,38772.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050191782,0.02161008,38778.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050191982,0.02161008,38778.0,38735.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610050192183,0.16415549,38780.0,38735.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610050192583,0.1569,38780.0,38735.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610050192785,0.1569,38780.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050192985,0.00723794,38778.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050193385,0.28247177,38780.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050193786,0.0213977,38777.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050194187,0.0071785,38776.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050194587,0.00716677,38774.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050194989,0.13632608,38770.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050195388,0.12819,38772.0,38734.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050195888,0.12819,38772.0,38735.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610050196488,0.2932,38783.0,38735.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610050197590,0.00716928,38793.0,38735.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610050197791,0.2779,38794.0,38699.0,0.03202452]
["bitfinex-derivatives","BTCF0:USTF0",1610050197990,0.10552,38790.0,38736.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610050198390,0.10552,38790.0,38698.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610050198590,0.10552,38790.0,38726.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610050198791,0.1569,38780.0,38700.0,0.03171688]
["bitfinex-derivatives","BTCF0:USTF0",1610050198992,0.1569,38780.0,38699.0,0.03171326]
["bitfinex-derivatives","BTCF0:USTF0",1610050198993,0.1569,38780.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050200196,0.1569,38780.0,38764.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610050200996,0.1569,38780.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050201398,0.1569,38780.0,38764.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610050202996,0.1569,38780.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050203197,0.1569,38810.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050204199,0.1569,38810.0,38787.0,4.305]
["bitfinex-derivatives","BTCF0:USTF0",1610050204398,0.1569,38810.0,38787.0,3.92459625]
["bitfinex-derivatives","BTCF0:USTF0",1610050204802,0.1569,38838.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050205000,0.1569,38838.0,38712.0,2.2747963]
["bitfinex-derivatives","BTCF0:USTF0",1610050205001,0.1569,38838.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050205798,0.00732134,38864.0,38834.0,3.64883151]
["bitfinex-derivatives","BTCF0:USTF0",1610050205999,0.17139913,38865.0,38834.0,3.64883151]
["bitfinex-derivatives","BTCF0:USTF0",1610050206000,0.1569,38865.0,38834.0,3.64883151]
["bitfinex-derivatives","BTCF0:USTF0",1610050206998,0.1569,38865.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050207400,0.2708,38874.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050209105,0.2708,38874.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050215209,0.4684,38944.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050215408,0.4684,38944.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050215810,0.1569,38976.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050217011,0.02921016,38976.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050217211,0.7879,38975.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050217411,1.05885,38975.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050219012,0.13632608,38929.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050219511,0.1569,38928.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050219911,0.27559,38928.0,38893.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610050221016,0.27559,38928.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050221215,0.11869,38928.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050222016,0.11869,38928.0,38927.0,0.13474811]
["bitfinex-derivatives","BTCF0:USTF0",1610050223016,0.08898,38936.0,38927.0,0.13474811]
["bitfinex-derivatives","BTCF0:USTF0",1610050224417,0.1569,38974.0,38927.0,0.13474811]
["bitfinex-derivatives","BTCF0:USTF0",1610050225017,0.1569,38974.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050225819,0.276,38973.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050227022,0.13632608,38943.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050227222,0.27205608,38943.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050227622,0.27205608,38943.0,38913.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610050227823,0.27205608,38943.0,38782.0,2.19538881]
["bitfinex-derivatives","BTCF0:USTF0",1610050228023,0.1569,38942.0,38782.0,2.19538881]
["bitfinex-derivatives","BTCF0:USTF0",1610050228221,0.1569,38942.0,38834.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610050228622,0.292,38941.0,38834.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610050228824,0.292,38941.0,38835.0,0.09511096]
["bitfinex-derivatives","BTCF0:USTF0",1610050229022,0.292,38941.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050229224,0.292,38941.0,38835.0,0.09511096]
["bitfinex-derivatives","BTCF0:USTF0",1610050229625,0.1569,38940.0,38866.0,3.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610050230025,0.1569,38940.0,38867.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1610050230526,0.1569,38940.0,38867.0,0.03190677]
["bitfinex-derivatives","BTCF0:USTF0",1610050231126,0.1569,38940.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050231328,0.292,38941.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050231527,0.292,38941.0,38868.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1610050231726,0.1569,38940.0,38880.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1610050232126,0.1569,38940.0,38881.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610050233028,0.1569,38940.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050233430,0.292,38941.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050233831,0.292,38941.0,38914.0,4.1592]
["bitfinex-derivatives","BTCF0:USTF0",1610050235029,0.13632608,38934.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050237034,0.13632608,38934.0,38793.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610050237234,0.13632608,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050237433,0.13632608,38929.0,38794.0,0.03190513]
["bitfinex-derivatives","BTCF0:USTF0",1610050237634,0.13632608,38929.0,38794.0,0.03159634]
["bitfinex-derivatives","BTCF0:USTF0",1610050237835,3.1414,38928.0,38815.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1610050238234,3.1414,38928.0,38816.0,0.1899403]
["bitfinex-derivatives","BTCF0:USTF0",1610050239235,0.2792,38931.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050239635,0.2792,38931.0,38912.0,0.00030889]
["bitfinex-derivatives","BTCF0:USTF0",1610050240337,0.2792,38931.0,38893.0,0.00030889]
["bitfinex-derivatives","BTCF0:USTF0",1610050240734,0.2792,38931.0,38913.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610050240935,0.2792,38931.0,38894.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610050241135,0.2792,38931.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050241339,0.2792,38931.0,38914.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610050241542,0.2792,38931.0,38895.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610050241739,0.2792,38931.0,38915.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610050241939,0.2792,38931.0,38896.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1610050242140,0.2792,38931.0,38916.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610050242541,0.2792,38931.0,38893.0,0.03191113]
["bitfinex-derivatives","BTCF0:USTF0",1610050242740,0.2792,38931.0,38917.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610050242940,0.2792,38931.0,38894.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610050243140,0.2792,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050243341,0.12102,38932.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050243541,0.13632608,38935.0,38930.0,0.13663481]
["bitfinex-derivatives","BTCF0:USTF0",1610050243740,0.3195,38940.0,38931.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610050243940,0.4437,38957.0,38931.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610050245143,0.13632608,38932.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050245344,0.24749608,38932.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050245744,0.24749608,38932.0,38918.0,0.0318987]
["bitfinex-derivatives","BTCF0:USTF0",1610050247243,0.24749608,38932.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050247646,0.24749608,38932.0,38918.0,0.0318987]
["bitfinex-derivatives","BTCF0:USTF0",1610050247844,0.24749608,38932.0,38931.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1610050248045,0.24749608,38932.0,38919.0,0.03189401]
["bitfinex-derivatives","BTCF0:USTF0",1610050248244,0.24749608,38932.0,38931.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1610050248647,0.24749608,38932.0,38893.0,0.09507638]
["bitfinex-derivatives","BTCF0:USTF0",1610050248847,0.1569,38931.0,38893.0,0.09476772]
["bitfinex-derivatives","BTCF0:USTF0",1610050249148,0.1569,38931.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050249347,0.11117,38932.0,38893.0,0.0950764]
["bitfinex-derivatives","BTCF0:USTF0",1610050249547,0.11117,38932.0,38927.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610050249748,0.1569,38931.0,38927.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610050249950,0.11117,38932.0,38893.0,0.09507402]
["bitfinex-derivatives","BTCF0:USTF0",1610050250151,0.1569,38931.0,38928.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610050250351,0.11117,38932.0,38894.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610050250550,0.1569,38931.0,38894.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610050250749,0.1569,38931.0,38893.0,0.09507405]
["bitfinex-derivatives","BTCF0:USTF0",1610050250949,0.1569,38931.0,38895.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610050251149,0.1569,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050251353,0.11117,38932.0,38894.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610050251558,0.1569,38931.0,38930.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610050251755,0.24009,38931.0,38895.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1610050251955,0.24009,38931.0,38893.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1610050251956,0.08319,38931.0,38930.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1610050252352,0.08319,38931.0,38893.0,0.09508309]
["bitfinex-derivatives","BTCF0:USTF0",1610050252553,0.08319,38931.0,38930.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610050252750,0.08319,38931.0,38894.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610050253052,0.08319,38931.0,38930.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610050253250,0.08319,38931.0,38893.0,0.09477433]
["bitfinex-derivatives","BTCF0:USTF0",1610050253251,0.08319,38931.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050253651,0.08319,38931.0,38910.0,0.03190907]
["bitfinex-derivatives","BTCF0:USTF0",1610050255253,0.13632608,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050255654,0.13632608,38925.0,38924.0,0.16822253]
["bitfinex-derivatives","BTCF0:USTF0",1610050255854,0.08319,38931.0,38924.0,0.16822253]
["bitfinex-derivatives","BTCF0:USTF0",1610050256254,0.08319,38931.0,38925.0,0.03189641]
["bitfinex-derivatives","BTCF0:USTF0",1610050256757,0.3195,38940.0,38925.0,0.03189641]
["bitfinex-derivatives","BTCF0:USTF0",1610050257156,0.13632608,38932.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050257357,0.24644608,38932.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050257558,0.24644608,38932.0,38931.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610050258357,0.24644608,38932.0,38931.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610050258557,0.24644608,38932.0,38893.0,0.18951793]
["bitfinex-derivatives","BTCF0:USTF0",1610050258757,0.1569,38931.0,38893.0,0.18951793]
["bitfinex-derivatives","BTCF0:USTF0",1610050258959,0.1569,38931.0,38893.0,0.18982662]
["bitfinex-derivatives","BTCF0:USTF0",1610050259160,0.1569,38931.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050259359,0.11012,38932.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050259758,0.11012,38932.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050261161,0.13632608,38924.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050261361,0.22208608,38924.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050262463,0.08576,38924.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050266366,0.11012,38932.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050266567,0.47168399,38933.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050266766,0.01537742,38938.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050267070,0.20145083,38931.0,38923.0,0.03190041]
["bitfinex-derivatives","BTCF0:USTF0",1610050267271,0.20145083,38931.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050267667,0.20145083,38931.0,38930.0,3.61081151]
["bitfinex-derivatives","BTCF0:USTF0",1610050268267,0.20145083,38931.0,38930.0,3.67395958]
["bitfinex-derivatives","BTCF0:USTF0",1610050272075,0.2867,38973.0,38930.0,3.67395958]
["bitfinex-derivatives","BTCF0:USTF0",1610050272277,0.2867,38973.0,38930.0,0.23135958]
["bitfinex-derivatives","BTCF0:USTF0",1610050272477,0.2867,38973.0,38953.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1610050272875,0.2867,38973.0,38954.0,0.09494096]
["bitfinex-derivatives","BTCF0:USTF0",1610050273279,0.2867,38973.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050273878,0.46152703,38995.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050274276,0.55380168,38997.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050274277,0.46163891,38996.0,38973.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1610050274677,0.1569,38999.0,38973.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1610050275377,0.13632608,38992.0,38973.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1610050275579,0.13632608,38992.0,38947.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610050275777,0.13632608,38992.0,38948.0,0.03155129]
["bitfinex-derivatives","BTCF0:USTF0",1610050276177,0.13632608,38992.0,38948.0,0.0318753]
["bitfinex-derivatives","BTCF0:USTF0",1610050276378,0.45762447,38990.0,38948.0,0.0318753]
["bitfinex-derivatives","BTCF0:USTF0",1610050276778,0.45382237,38988.0,38948.0,0.0318753]
["bitfinex-derivatives","BTCF0:USTF0",1610050277179,0.45369825,38987.0,38948.0,0.00032401]
["bitfinex-derivatives","BTCF0:USTF0",1610050277378,0.56692825,38987.0,38949.0,0.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1610050277582,0.45314915,38984.0,38949.0,0.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1610050277779,0.45295807,38983.0,38949.0,0.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1610050277980,0.45295807,38983.0,38925.0,3.4753]
["bitfinex-derivatives","BTCF0:USTF0",1610050278181,4.0673,38970.0,38950.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1610050278379,4.0673,38970.0,38926.0,0.03188453]
["bitfinex-derivatives","BTCF0:USTF0",1610050278380,4.15112,38970.0,38926.0,0.03188453]
["bitfinex-derivatives","BTCF0:USTF0",1610050278581,0.01514732,38965.0,38926.0,0.03188453]
["bitfinex-derivatives","BTCF0:USTF0",1610050278782,0.01514732,38965.0,38894.0,0.0950243]
["bitfinex-derivatives","BTCF0:USTF0",1610050278982,0.01513498,38962.0,38927.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1610050279181,0.4198,38956.0,38895.0,0.03189822]
["bitfinex-derivatives","BTCF0:USTF0",1610050279382,0.3195,38955.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050279582,0.01510808,38954.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050279781,0.13050808,38954.0,38912.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610050279984,0.46201388,38948.0,38912.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610050280582,0.01503183,38944.0,38912.0,0.03190191]
["bitfinex-derivatives","BTCF0:USTF0",1610050280782,0.10017,38944.0,38912.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610050281183,0.01502759,38943.0,38912.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610050281383,0.01502759,38943.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050281583,0.46153269,38943.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050281984,0.01502759,38943.0,38920.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610050282584,0.10017,38944.0,38920.0,0.00032428]
["bitfinex-derivatives","BTCF0:USTF0",1610050282985,0.10017,38944.0,38920.0,0.0318938]
["bitfinex-derivatives","BTCF0:USTF0",1610050283183,0.1569,38946.0,38920.0,0.0318938]
["bitfinex-derivatives","BTCF0:USTF0",1610050283386,0.1569,38946.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050283787,0.1569,38946.0,38939.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1610050284386,0.1569,38946.0,38939.0,0.03187876]
["bitfinex-derivatives","BTCF0:USTF0",1610050284786,0.1569,38968.0,38939.0,0.03187876]
["bitfinex-derivatives","BTCF0:USTF0",1610050285389,0.1569,38968.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050285787,0.1569,38968.0,38967.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1610050286187,0.1569,38968.0,38946.0,0.09498418]
["bitfinex-derivatives","BTCF0:USTF0",1610050286386,0.1569,38968.0,38967.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1610050286586,0.1569,38968.0,38947.0,0.0315508]
["bitfinex-derivatives","BTCF0:USTF0",1610050286986,0.1569,38968.0,38967.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1610050287186,0.1569,38968.0,38948.0,0.03187623]
["bitfinex-derivatives","BTCF0:USTF0",1610050287387,0.1569,38968.0,38967.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1610050287789,0.1569,38968.0,38955.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1610050287990,0.1569,38968.0,38967.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1610050288190,0.1569,38968.0,38956.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1610050288390,0.1569,38968.0,38947.0,2.9195]
["bitfinex-derivatives","BTCF0:USTF0",1610050288790,0.1569,38968.0,38948.0,0.03187909]
["bitfinex-derivatives","BTCF0:USTF0",1610050289498,0.13632608,38949.0,38948.0,0.03187909]
["bitfinex-derivatives","BTCF0:USTF0",1610050289697,0.26644608,38949.0,38948.0,0.03187909]
["bitfinex-derivatives","BTCF0:USTF0",1610050290394,0.26644608,38949.0,38948.0,0.00032402]
["bitfinex-derivatives","BTCF0:USTF0",1610050290993,0.26644608,38949.0,38948.0,0.03188717]
["bitfinex-derivatives","BTCF0:USTF0",1610050291694,0.13012,38949.0,38948.0,0.03188717]
["bitfinex-derivatives","BTCF0:USTF0",1610050291901,0.08479,38958.0,38948.0,0.03188717]
["bitfinex-derivatives","BTCF0:USTF0",1610050292095,0.1569,38968.0,38948.0,0.03188717]
["bitfinex-derivatives","BTCF0:USTF0",1610050292699,0.1569,38968.0,38948.0,0.09499521]
["bitfinex-derivatives","BTCF0:USTF0",1610050292898,0.1569,38968.0,38952.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1610050293296,0.1569,38968.0,38953.0,0.09496576]
["bitfinex-derivatives","BTCF0:USTF0",1610050293496,0.1569,38968.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050293698,0.10025,38973.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050293897,0.13632608,38983.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050294097,0.13632608,38983.0,38968.0,0.03186534]
["bitfinex-derivatives","BTCF0:USTF0",1610050295500,0.3195,38984.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050295899,0.3195,38984.0,38972.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1610050297401,0.13632608,38973.0,38972.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1610050297602,0.13179,38973.0,38972.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1610050297800,0.13179,38973.0,38969.0,0.03187449]
["bitfinex-derivatives","BTCF0:USTF0",1610050298001,0.13179,38973.0,38972.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1610050298202,0.13179,38973.0,38970.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1610050298602,0.13179,38973.0,38969.0,0.03187449]
["bitfinex-derivatives","BTCF0:USTF0",1610050298803,0.13179,38973.0,38971.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1610050299002,0.13179,38973.0,38970.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1610050299406,0.13179,38973.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050299605,0.13179,38973.0,38971.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1610050299805,0.13179,38973.0,38972.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1610050300205,0.13179,38973.0,38940.0,4.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610050300206,0.13179,38973.0,38970.0,0.00032464]
["bitfinex-derivatives","BTCF0:USTF0",1610050300406,0.13179,38973.0,38972.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1610050300608,0.13179,38973.0,38971.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610050301007,0.13179,38973.0,38941.0,0.09497303]
["bitfinex-derivatives","BTCF0:USTF0",1610050301206,0.13179,38973.0,38972.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1610050301406,0.13179,38973.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050301806,0.13179,38973.0,38957.0,0.03188002]
["bitfinex-derivatives","BTCF0:USTF0",1610050302307,0.13179,38973.0,38941.0,0.09498095]
["bitfinex-derivatives","BTCF0:USTF0",1610050302507,0.13179,38973.0,38958.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1610050302708,0.13632608,38975.0,38942.0,0.03187867]
["bitfinex-derivatives","BTCF0:USTF0",1610050303009,0.13632608,38975.0,38941.0,0.09498326]
["bitfinex-derivatives","BTCF0:USTF0",1610050303210,0.25010608,38975.0,38941.0,0.09498326]
["bitfinex-derivatives","BTCF0:USTF0",1610050303409,0.25010608,38975.0,38943.0,0.03188359]
["bitfinex-derivatives","BTCF0:USTF0",1610050303611,0.01496965,38973.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050304009,0.01493386,38974.0,38959.0,0.03188639]
["bitfinex-derivatives","BTCF0:USTF0",1610050304410,0.45862838,38974.0,38959.0,0.03188639]
["bitfinex-derivatives","BTCF0:USTF0",1610050304711,0.11378,38975.0,38959.0,0.03188639]
["bitfinex-derivatives","BTCF0:USTF0",1610050305512,0.11378,38975.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050305914,0.11378,38975.0,38969.0,0.00032464]
["bitfinex-derivatives","BTCF0:USTF0",1610050306715,0.11378,38975.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050307618,0.13632608,38970.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050311324,0.11872,38970.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050311523,0.25504608,38970.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050316628,0.11872,38970.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050316827,0.85411595,38984.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050317027,0.3195,38984.0,38969.0,0.03187483]
["bitfinex-derivatives","BTCF0:USTF0",1610050317629,0.13632608,38980.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050318031,0.13632608,38980.0,38979.0,0.16819178]
["bitfinex-derivatives","BTCF0:USTF0",1610050318830,0.11044349,38995.0,38979.0,0.16819178]
["bitfinex-derivatives","BTCF0:USTF0",1610050319034,0.53531134,38994.0,38979.0,0.16819178]
["bitfinex-derivatives","BTCF0:USTF0",1610050319232,0.53531134,38994.0,38980.0,0.03186361]
["bitfinex-derivatives","BTCF0:USTF0",1610050319433,0.7437525,39002.0,38980.0,0.03186361]
["bitfinex-derivatives","BTCF0:USTF0",1610050319633,0.7437525,39002.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050320233,0.74416257,39004.0,38990.0,0.03186071]
["bitfinex-derivatives","BTCF0:USTF0",1610050320634,1.1220641,39005.0,38990.0,0.03186071]
["bitfinex-derivatives","BTCF0:USTF0",1610050321135,1.12235279,39003.0,38990.0,0.03186071]
["bitfinex-derivatives","BTCF0:USTF0",1610050321334,1.23802279,39003.0,38990.0,0.03186071]
["bitfinex-derivatives","BTCF0:USTF0",1610050321537,0.13632608,38991.0,38990.0,0.03186071]
["bitfinex-derivatives","BTCF0:USTF0",1610050322335,0.13632608,38991.0,38970.0,3.21464613]
["bitfinex-derivatives","BTCF0:USTF0",1610050322937,0.13632608,38991.0,38971.0,0.03186304]
["bitfinex-derivatives","BTCF0:USTF0",1610050323636,0.12532,38995.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050324236,0.12532,38995.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050324639,0.3779208,38994.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050325639,0.13632608,38984.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050326439,0.12532,38995.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050326839,0.74659214,39001.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050327039,0.37785637,38994.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050327541,0.74659214,39001.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050327739,0.74659214,39001.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050327939,1.12684481,39002.0,38983.0,0.03186452]
["bitfinex-derivatives","BTCF0:USTF0",1610050328139,1.12684481,39002.0,38992.0,0.0318587]
["bitfinex-derivatives","BTCF0:USTF0",1610050328540,1.12684481,39002.0,38984.0,4.21395961]
["bitfinex-derivatives","BTCF0:USTF0",1610050328740,0.3778771,39002.0,38993.0,0.0318594]
["bitfinex-derivatives","BTCF0:USTF0",1610050328940,0.3778771,39002.0,38985.0,0.09492928]
["bitfinex-derivatives","BTCF0:USTF0",1610050329143,0.37782853,39001.0,38994.0,0.03185675]
["bitfinex-derivatives","BTCF0:USTF0",1610050329541,0.37779272,39002.0,38995.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610050329743,0.37779272,39002.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050329943,0.11567,39003.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050329944,0.11567,39003.0,39001.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1610050330342,0.1569,39006.0,39002.0,0.03152605]
["bitfinex-derivatives","BTCF0:USTF0",1610050331649,0.1569,39006.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050332044,0.1569,39006.0,39005.0,0.16784454]
["bitfinex-derivatives","BTCF0:USTF0",1610050332244,0.1569,39006.0,39005.0,0.16816883]
["bitfinex-derivatives","BTCF0:USTF0",1610050332647,0.9105026,39028.0,39005.0,0.16816883]
["bitfinex-derivatives","BTCF0:USTF0",1610050332845,0.1569,39028.0,39005.0,0.16816883]
["bitfinex-derivatives","BTCF0:USTF0",1610050333045,0.1569,39028.0,39005.0,0.03184275]
["bitfinex-derivatives","BTCF0:USTF0",1610050333245,1.82081896,39027.0,39006.0,0.03184212]
["bitfinex-derivatives","BTCF0:USTF0",1610050333446,1.91899896,39027.0,39006.0,0.03184212]
["bitfinex-derivatives","BTCF0:USTF0",1610050333648,0.13632608,39007.0,39003.0,0.03184848]
["bitfinex-derivatives","BTCF0:USTF0",1610050333846,0.26076608,39007.0,39003.0,0.03184848]
["bitfinex-derivatives","BTCF0:USTF0",1610050334046,0.26076608,39007.0,38998.0,0.03185519]
["bitfinex-derivatives","BTCF0:USTF0",1610050334248,0.26076608,39007.0,39004.0,0.03185781]
["bitfinex-derivatives","BTCF0:USTF0",1610050334447,0.26076608,39007.0,38999.0,0.03185723]
["bitfinex-derivatives","BTCF0:USTF0",1610050334846,0.26076608,39007.0,38998.0,0.03185863]
["bitfinex-derivatives","BTCF0:USTF0",1610050335046,0.26076608,39007.0,39000.0,0.0318617]
["bitfinex-derivatives","BTCF0:USTF0",1610050335246,0.26076608,39007.0,38999.0,0.03185899]
["bitfinex-derivatives","BTCF0:USTF0",1610050335648,0.12444,39007.0,39001.0,0.0318587]
["bitfinex-derivatives","BTCF0:USTF0",1610050335847,0.12444,39007.0,39000.0,0.03185949]
["bitfinex-derivatives","BTCF0:USTF0",1610050336046,0.12444,39007.0,39002.0,0.00032994]
["bitfinex-derivatives","BTCF0:USTF0",1610050336449,0.12444,39007.0,39001.0,0.00032994]
["bitfinex-derivatives","BTCF0:USTF0",1610050336649,0.12444,39007.0,39003.0,0.00032994]
["bitfinex-derivatives","BTCF0:USTF0",1610050336850,0.12444,39007.0,39002.0,0.00032994]
["bitfinex-derivatives","BTCF0:USTF0",1610050337050,0.12444,39007.0,39004.0,0.00032991]
["bitfinex-derivatives","BTCF0:USTF0",1610050337451,0.12444,39007.0,38993.0,0.03153176]
["bitfinex-derivatives","BTCF0:USTF0",1610050337452,0.12444,39007.0,38993.0,0.03186161]
["bitfinex-derivatives","BTCF0:USTF0",1610050337650,0.12444,39007.0,39005.0,0.00032985]
["bitfinex-derivatives","BTCF0:USTF0",1610050338050,0.12444,39007.0,38994.0,0.03185471]
["bitfinex-derivatives","BTCF0:USTF0",1610050338251,0.12444,39007.0,38990.0,0.03152453]
["bitfinex-derivatives","BTCF0:USTF0",1610050338450,0.12444,39007.0,38982.0,0.06304827]
["bitfinex-derivatives","BTCF0:USTF0",1610050338451,0.12444,39007.0,38995.0,0.03185524]
["bitfinex-derivatives","BTCF0:USTF0",1610050338652,1.5,39006.0,38995.0,0.03152537]
["bitfinex-derivatives","BTCF0:USTF0",1610050338853,1.82158441,39006.0,38991.0,0.03185628]
["bitfinex-derivatives","BTCF0:USTF0",1610050339053,1.82158441,39006.0,38996.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610050339253,1.82158441,39006.0,38992.0,0.03185744]
["bitfinex-derivatives","BTCF0:USTF0",1610050339456,0.32151714,39005.0,38997.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610050339653,0.13632608,38998.0,38997.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610050339854,0.24024608,38998.0,38978.0,3.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610050340055,0.24024608,38998.0,38997.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610050340255,0.24024608,38998.0,38979.0,0.09490766]
["bitfinex-derivatives","BTCF0:USTF0",1610050341756,0.10392,38998.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050342156,0.10392,38998.0,38991.0,0.03185359]
["bitfinex-derivatives","BTCF0:USTF0",1610050343659,0.13632608,38992.0,38991.0,0.03185359]
["bitfinex-derivatives","BTCF0:USTF0",1610050345059,0.13632608,38992.0,38979.0,0.06305186]
["bitfinex-derivatives","BTCF0:USTF0",1610050345060,0.13632608,38992.0,38979.0,0.09490693]
["bitfinex-derivatives","BTCF0:USTF0",1610050345259,0.13632608,38992.0,38991.0,0.03185603]
["bitfinex-derivatives","BTCF0:USTF0",1610050345560,0.13632608,38992.0,38980.0,0.03185607]
["bitfinex-derivatives","BTCF0:USTF0",1610050345960,0.13632608,38992.0,38991.0,0.03185591]
["bitfinex-derivatives","BTCF0:USTF0",1610050346160,0.13632608,38992.0,38981.0,0.03185513]
["bitfinex-derivatives","BTCF0:USTF0",1610050346360,0.13632608,38992.0,38991.0,0.03185427]
["bitfinex-derivatives","BTCF0:USTF0",1610050346760,0.13632608,38992.0,38982.0,0.0318544]
["bitfinex-derivatives","BTCF0:USTF0",1610050346962,0.13632608,38992.0,38991.0,0.03185478]
["bitfinex-derivatives","BTCF0:USTF0",1610050347161,0.13632608,38992.0,38983.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1610050347361,0.13632608,38992.0,38991.0,0.03185572]
["bitfinex-derivatives","BTCF0:USTF0",1610050347762,0.13632608,38992.0,38979.0,0.09490785]
["bitfinex-derivatives","BTCF0:USTF0",1610050347962,0.13632608,38992.0,38991.0,0.03185578]
["bitfinex-derivatives","BTCF0:USTF0",1610050348161,0.13632608,38992.0,38980.0,0.03185379]
["bitfinex-derivatives","BTCF0:USTF0",1610050348561,0.13632608,38992.0,38979.0,0.09490532]
["bitfinex-derivatives","BTCF0:USTF0",1610050348762,0.10392,38998.0,38981.0,0.03184965]
["bitfinex-derivatives","BTCF0:USTF0",1610050348961,0.1569,39004.0,38979.0,0.18945918]
["bitfinex-derivatives","BTCF0:USTF0",1610050349762,0.1569,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050350161,0.1569,39004.0,39003.0,0.1681733]
["bitfinex-derivatives","BTCF0:USTF0",1610050353962,0.3195,39009.0,39003.0,0.1681733]
["bitfinex-derivatives","BTCF0:USTF0",1610050354263,0.3195,39009.0,39004.0,0.03184349]
["bitfinex-derivatives","BTCF0:USTF0",1610050355864,0.3195,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050356466,0.3195,39009.0,39008.0,0.031848]
["bitfinex-derivatives","BTCF0:USTF0",1610050356868,0.3195,39009.0,38999.0,0.09487958]
["bitfinex-derivatives","BTCF0:USTF0",1610050357668,0.3195,39009.0,38987.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610050358070,0.3195,39009.0,38988.0,0.09488969]
["bitfinex-derivatives","BTCF0:USTF0",1610050359570,0.3195,39009.0,38988.0,0.18944586]
["bitfinex-derivatives","BTCF0:USTF0",1610050359771,0.3195,39009.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050359970,0.3195,39009.0,38988.0,0.18944586]
["bitfinex-derivatives","BTCF0:USTF0",1610050360170,0.3195,39009.0,39003.0,0.03184845]
["bitfinex-derivatives","BTCF0:USTF0",1610050360372,0.3195,39009.0,38989.0,0.03184678]
["bitfinex-derivatives","BTCF0:USTF0",1610050360572,0.3195,39009.0,39004.0,0.03184608]
["bitfinex-derivatives","BTCF0:USTF0",1610050360972,0.3195,39009.0,39001.0,0.09488713]
["bitfinex-derivatives","BTCF0:USTF0",1610050361172,0.3195,39009.0,39005.0,0.03184445]
["bitfinex-derivatives","BTCF0:USTF0",1610050361373,0.3195,39009.0,39002.0,0.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1610050361773,0.3195,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050362173,0.3195,39009.0,39008.0,0.16817116]
["bitfinex-derivatives","BTCF0:USTF0",1610050363778,0.45582608,39009.0,39008.0,0.16817116]
["bitfinex-derivatives","BTCF0:USTF0",1610050363977,0.3195,39009.0,39008.0,0.16817116]
["bitfinex-derivatives","BTCF0:USTF0",1610050364178,0.1569,39024.0,39008.0,0.16817116]
["bitfinex-derivatives","BTCF0:USTF0",1610050364578,0.1569,39024.0,39009.0,0.03183513]
["bitfinex-derivatives","BTCF0:USTF0",1610050365778,0.13632608,39010.0,39009.0,0.03183513]
["bitfinex-derivatives","BTCF0:USTF0",1610050368985,0.1569,39024.0,39009.0,0.03183513]
["bitfinex-derivatives","BTCF0:USTF0",1610050369586,0.1569,39024.0,39010.0,3.2054]
["bitfinex-derivatives","BTCF0:USTF0",1610050369787,0.1569,39024.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050370188,0.1569,39024.0,39021.0,0.03183566]
["bitfinex-derivatives","BTCF0:USTF0",1610050370687,0.1569,39024.0,39011.0,0.09485004]
["bitfinex-derivatives","BTCF0:USTF0",1610050370887,0.1569,39024.0,39022.0,0.03183792]
["bitfinex-derivatives","BTCF0:USTF0",1610050371187,0.1569,39024.0,39012.0,0.03183715]
["bitfinex-derivatives","BTCF0:USTF0",1610050371387,0.1569,39024.0,39023.0,0.03183784]
["bitfinex-derivatives","BTCF0:USTF0",1610050371588,0.70282021,39024.0,39023.0,0.03183784]
["bitfinex-derivatives","BTCF0:USTF0",1610050371788,0.83914629,39024.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050371987,0.29322608,39024.0,39023.0,0.03183566]
["bitfinex-derivatives","BTCF0:USTF0",1610050372187,0.29322608,39024.0,39020.0,0.03183697]
["bitfinex-derivatives","BTCF0:USTF0",1610050373291,0.29322608,39024.0,39011.0,0.09485135]
["bitfinex-derivatives","BTCF0:USTF0",1610050373491,0.29322608,39024.0,39021.0,0.03183841]
["bitfinex-derivatives","BTCF0:USTF0",1610050373892,0.84335494,39024.0,39011.0,0.09485075]
["bitfinex-derivatives","BTCF0:USTF0",1610050374094,0.84335494,39024.0,39022.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1610050374294,0.67081062,39024.0,39012.0,0.03183903]
["bitfinex-derivatives","BTCF0:USTF0",1610050374694,0.92858677,39023.0,39011.0,0.09484973]
["bitfinex-derivatives","BTCF0:USTF0",1610050374895,0.92858677,39023.0,39013.0,0.03183645]
["bitfinex-derivatives","BTCF0:USTF0",1610050375095,0.55103877,39023.0,39012.0,0.03183702]
["bitfinex-derivatives","BTCF0:USTF0",1610050375497,0.55131182,39022.0,39011.0,0.09485142]
["bitfinex-derivatives","BTCF0:USTF0",1610050375697,0.55131182,39022.0,39013.0,0.03183824]
["bitfinex-derivatives","BTCF0:USTF0",1610050375898,0.55131182,39022.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050376097,0.55131182,39022.0,39012.0,0.03183853]
["bitfinex-derivatives","BTCF0:USTF0",1610050376297,0.55131182,39022.0,39021.0,0.03183862]
["bitfinex-derivatives","BTCF0:USTF0",1610050376497,0.55131182,39022.0,39013.0,0.0318383]
["bitfinex-derivatives","BTCF0:USTF0",1610050376698,0.55131182,39022.0,39021.0,0.03183617]
["bitfinex-derivatives","BTCF0:USTF0",1610050377000,0.93075238,39023.0,39014.0,0.0318357]
["bitfinex-derivatives","BTCF0:USTF0",1610050377199,0.93075238,39023.0,39021.0,0.03183496]
["bitfinex-derivatives","BTCF0:USTF0",1610050377601,0.93075238,39023.0,39011.0,0.18936475]
["bitfinex-derivatives","BTCF0:USTF0",1610050377805,0.37756888,39023.0,39022.0,0.03183546]
["bitfinex-derivatives","BTCF0:USTF0",1610050378002,0.37756888,39023.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050378202,0.55475883,39023.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050378403,0.55475883,39023.0,39021.0,0.03183459]
["bitfinex-derivatives","BTCF0:USTF0",1610050378603,0.1569,39024.0,39021.0,0.03183459]
["bitfinex-derivatives","BTCF0:USTF0",1610050380306,0.7112911,39024.0,39021.0,0.03183459]
["bitfinex-derivatives","BTCF0:USTF0",1610050380804,0.1569,39024.0,39021.0,0.03183459]
["bitfinex-derivatives","BTCF0:USTF0",1610050381204,0.70971813,39024.0,39021.0,0.03183459]
["bitfinex-derivatives","BTCF0:USTF0",1610050381805,0.13632608,39022.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050382204,0.13632608,39022.0,39018.0,0.03183464]
["bitfinex-derivatives","BTCF0:USTF0",1610050382807,0.59885782,39022.0,39018.0,0.03183464]
["bitfinex-derivatives","BTCF0:USTF0",1610050383706,0.4626099,39021.0,39018.0,0.03183464]
["bitfinex-derivatives","BTCF0:USTF0",1610050384112,0.46249339,39020.0,39012.0,0.03183592]
["bitfinex-derivatives","BTCF0:USTF0",1610050384306,0.46249339,39020.0,39019.0,0.03183629]
["bitfinex-derivatives","BTCF0:USTF0",1610050384513,0.93243783,39021.0,39019.0,0.03183629]
["bitfinex-derivatives","BTCF0:USTF0",1610050384706,0.93243783,39021.0,39001.0,0.18936925]
["bitfinex-derivatives","BTCF0:USTF0",1610050384911,1.69393838,39020.0,39001.0,0.1575327]
["bitfinex-derivatives","BTCF0:USTF0",1610050385106,1.69393838,39020.0,39002.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1610050385309,0.46287903,39013.0,39002.0,0.03172945]
["bitfinex-derivatives","BTCF0:USTF0",1610050385507,0.59021903,39013.0,39001.0,0.1892626]
["bitfinex-derivatives","BTCF0:USTF0",1610050385708,0.46291225,39011.0,39003.0,0.0318395]
["bitfinex-derivatives","BTCF0:USTF0",1610050385906,0.46291225,39011.0,39001.0,0.1575327]
["bitfinex-derivatives","BTCF0:USTF0",1610050385907,0.13632608,39004.0,39002.0,0.03183875]
["bitfinex-derivatives","BTCF0:USTF0",1610050386108,0.22618608,39004.0,39002.0,0.03183875]
["bitfinex-derivatives","BTCF0:USTF0",1610050386308,0.22618608,39004.0,38986.0,0.18874923]
["bitfinex-derivatives","BTCF0:USTF0",1610050386507,0.22618608,39004.0,39003.0,0.03173545]
["bitfinex-derivatives","BTCF0:USTF0",1610050386908,0.22618608,39004.0,38987.0,0.03174217]
["bitfinex-derivatives","BTCF0:USTF0",1610050387108,0.22618608,39004.0,38975.0,0.15706885]
["bitfinex-derivatives","BTCF0:USTF0",1610050387109,2.29647568,39004.0,39003.0,0.03174684]
["bitfinex-derivatives","BTCF0:USTF0",1610050387308,2.29647568,39004.0,38988.0,0.03174863]
["bitfinex-derivatives","BTCF0:USTF0",1610050387508,3.06533904,39004.0,38988.0,0.03174863]
["bitfinex-derivatives","BTCF0:USTF0",1610050387710,4.56533904,39004.0,39003.0,0.03175004]
["bitfinex-derivatives","BTCF0:USTF0",1610050387912,0.46100028,38991.0,38975.0,0.06282754]
["bitfinex-derivatives","BTCF0:USTF0",1610050388310,0.58647028,38991.0,38975.0,0.09458161]
["bitfinex-derivatives","BTCF0:USTF0",1610050388712,0.46104608,38990.0,38974.0,0.03175349]
["bitfinex-derivatives","BTCF0:USTF0",1610050388911,0.46104608,38990.0,38976.0,0.0317563]
["bitfinex-derivatives","BTCF0:USTF0",1610050389112,0.46104608,38990.0,38975.0,0.03175659]
["bitfinex-derivatives","BTCF0:USTF0",1610050389511,0.93011818,38990.0,38952.0,0.18888081]
["bitfinex-derivatives","BTCF0:USTF0",1610050389712,0.93011818,38990.0,38976.0,0.0317572]
["bitfinex-derivatives","BTCF0:USTF0",1610050389913,0.13632608,38977.0,38953.0,0.03175771]
["bitfinex-derivatives","BTCF0:USTF0",1610050390312,0.13632608,38977.0,38947.0,0.03175821]
["bitfinex-derivatives","BTCF0:USTF0",1610050390515,0.13632608,38977.0,38954.0,0.03175854]
["bitfinex-derivatives","BTCF0:USTF0",1610050390712,0.13632608,38977.0,38946.0,0.24249575]
["bitfinex-derivatives","BTCF0:USTF0",1610050390713,0.13632608,38977.0,38948.0,0.03175934]
["bitfinex-derivatives","BTCF0:USTF0",1610050391012,0.13632608,38977.0,38947.0,0.03175951]
["bitfinex-derivatives","BTCF0:USTF0",1610050391412,0.13632608,38977.0,38949.0,0.03175969]
["bitfinex-derivatives","BTCF0:USTF0",1610050391613,0.13632608,38977.0,38948.0,0.0317594]
["bitfinex-derivatives","BTCF0:USTF0",1610050391813,0.13632608,38977.0,38950.0,0.03175982]
["bitfinex-derivatives","BTCF0:USTF0",1610050392016,0.13459,38983.0,38950.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1610050392213,4.1614,38973.0,38949.0,0.03175997]
["bitfinex-derivatives","BTCF0:USTF0",1610050392413,4.1614,38973.0,38929.0,5.48161304]
["bitfinex-derivatives","BTCF0:USTF0",1610050392414,4.27184,38973.0,38951.0,0.0003286]
["bitfinex-derivatives","BTCF0:USTF0",1610050392615,1.61044,38973.0,38950.0,0.03176461]
["bitfinex-derivatives","BTCF0:USTF0",1610050392814,1.61044,38973.0,38950.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1610050393014,1.61044,38973.0,38952.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1610050393217,3.4265,38956.0,38951.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1610050393414,3.54824,38956.0,38953.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610050393614,3.54824,38956.0,38952.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1610050394014,0.13632608,38953.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050394415,0.13632608,38953.0,38932.0,0.03178228]
["bitfinex-derivatives","BTCF0:USTF0",1610050396017,3.9961603,38956.0,38932.0,0.03178228]
["bitfinex-derivatives","BTCF0:USTF0",1610050396018,0.13632608,38933.0,38932.0,0.03178228]
["bitfinex-derivatives","BTCF0:USTF0",1610050396418,0.13632608,38933.0,38928.0,0.03178714]
["bitfinex-derivatives","BTCF0:USTF0",1610050396617,0.13632608,38933.0,38932.0,0.03178727]
["bitfinex-derivatives","BTCF0:USTF0",1610050396817,0.13632608,38933.0,38929.0,0.03188033]
["bitfinex-derivatives","BTCF0:USTF0",1610050397218,0.13632608,38933.0,38932.0,0.03188254]
["bitfinex-derivatives","BTCF0:USTF0",1610050397417,0.13632608,38933.0,38930.0,0.03188111]
["bitfinex-derivatives","BTCF0:USTF0",1610050397618,0.13632608,38933.0,38932.0,0.03187918]
["bitfinex-derivatives","BTCF0:USTF0",1610050398018,0.13632608,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050398220,0.13632608,38933.0,38932.0,0.16820396]
["bitfinex-derivatives","BTCF0:USTF0",1610050399218,0.13632608,38933.0,38932.0,0.16787118]
["bitfinex-derivatives","BTCF0:USTF0",1610050401021,0.13632608,38933.0,38932.0,0.0315451]
["bitfinex-derivatives","BTCF0:USTF0",1610050401422,0.13632608,38933.0,38921.0,0.09477347]
["bitfinex-derivatives","BTCF0:USTF0",1610050401622,0.13632608,38933.0,38932.0,0.03187974]
["bitfinex-derivatives","BTCF0:USTF0",1610050401821,0.13632608,38933.0,38922.0,0.03188023]
["bitfinex-derivatives","BTCF0:USTF0",1610050402023,0.11338,38946.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050402422,0.11338,38946.0,38931.0,0.03188088]
["bitfinex-derivatives","BTCF0:USTF0",1610050402621,0.42874307,38933.0,38931.0,0.03188088]
["bitfinex-derivatives","BTCF0:USTF0",1610050403922,0.13632608,38932.0,38931.0,0.03188088]
["bitfinex-derivatives","BTCF0:USTF0",1610050405026,0.13632608,38932.0,38909.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1610050405224,0.13632608,38932.0,38906.0,0.03188539]
["bitfinex-derivatives","BTCF0:USTF0",1610050405424,0.13632608,38932.0,38931.0,0.0318861]
["bitfinex-derivatives","BTCF0:USTF0",1610050405625,0.13632608,38932.0,38910.0,0.06310649]
["bitfinex-derivatives","BTCF0:USTF0",1610050405626,3.95712608,38932.0,38910.0,0.06310649]
["bitfinex-derivatives","BTCF0:USTF0",1610050405828,3.95712608,38932.0,38931.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610050406225,0.13632608,38932.0,38931.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610050406425,0.13632608,38932.0,38931.0,0.00033287]
["bitfinex-derivatives","BTCF0:USTF0",1610050406827,0.13632608,38932.0,38912.0,0.03188788]
["bitfinex-derivatives","BTCF0:USTF0",1610050407031,0.13632608,38932.0,38931.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610050407229,0.13632608,38932.0,38906.0,0.06311251]
["bitfinex-derivatives","BTCF0:USTF0",1610050407230,0.13632608,38932.0,38913.0,0.03188967]
["bitfinex-derivatives","BTCF0:USTF0",1610050407431,0.13632608,38932.0,38906.0,0.06311251]
["bitfinex-derivatives","BTCF0:USTF0",1610050407432,0.13632608,38932.0,38931.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610050407631,0.13632608,38932.0,38914.0,0.03189299]
["bitfinex-derivatives","BTCF0:USTF0",1610050408028,0.13632608,38915.0,38906.0,0.09500605]
["bitfinex-derivatives","BTCF0:USTF0",1610050408228,0.13632608,38915.0,38906.0,0.06311251]
["bitfinex-derivatives","BTCF0:USTF0",1610050408433,0.13632608,38915.0,38907.0,0.03189443]
["bitfinex-derivatives","BTCF0:USTF0",1610050408829,0.13632608,38915.0,38906.0,0.03189377]
["bitfinex-derivatives","BTCF0:USTF0",1610050409030,0.13632608,38915.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050409031,0.13632608,38915.0,38908.0,0.03189423]
["bitfinex-derivatives","BTCF0:USTF0",1610050409230,0.13632608,38915.0,38907.0,0.03189396]
["bitfinex-derivatives","BTCF0:USTF0",1610050409630,0.5192,38914.0,38906.0,0.03189366]
["bitfinex-derivatives","BTCF0:USTF0",1610050409831,0.5192,38914.0,38908.0,0.03189431]
["bitfinex-derivatives","BTCF0:USTF0",1610050410031,0.5192,38914.0,38907.0,0.03189384]
["bitfinex-derivatives","BTCF0:USTF0",1610050410032,0.13632608,38909.0,38907.0,0.03189384]
["bitfinex-derivatives","BTCF0:USTF0",1610050410432,0.13632608,38909.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050410833,0.13632608,38909.0,38897.0,0.03156314]
["bitfinex-derivatives","BTCF0:USTF0",1610050411233,0.13632608,38909.0,38897.0,0.03189606]
["bitfinex-derivatives","BTCF0:USTF0",1610050411434,0.13632608,38909.0,38896.0,0.03190023]
["bitfinex-derivatives","BTCF0:USTF0",1610050411634,3.4159,38907.0,38898.0,0.03190073]
["bitfinex-derivatives","BTCF0:USTF0",1610050412033,0.13632608,38899.0,38897.0,0.03190111]
["bitfinex-derivatives","BTCF0:USTF0",1610050412233,0.57472608,38899.0,38887.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610050412433,0.13632608,38899.0,38898.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610050412635,0.13632608,38899.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050412636,4.09462608,38899.0,38888.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610050412835,0.13632608,38899.0,38888.0,0.03190211]
["bitfinex-derivatives","BTCF0:USTF0",1610050413033,3.3473,38892.0,38880.0,0.0319025]
["bitfinex-derivatives","BTCF0:USTF0",1610050413233,3.3473,38892.0,38889.0,0.0319028]
["bitfinex-derivatives","BTCF0:USTF0",1610050413434,3.3473,38892.0,38881.0,0.03190267]
["bitfinex-derivatives","BTCF0:USTF0",1610050413835,3.3473,38892.0,38880.0,0.03190222]
["bitfinex-derivatives","BTCF0:USTF0",1610050414034,0.13632608,38881.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050414635,0.13632608,38881.0,38880.0,0.0319057]
["bitfinex-derivatives","BTCF0:USTF0",1610050414835,3.13592608,38881.0,38880.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610050415035,3.13592608,38881.0,38880.0,0.0319075]
["bitfinex-derivatives","BTCF0:USTF0",1610050415436,3.13592608,38881.0,38880.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1610050415637,0.13632608,38881.0,38873.0,0.03190985]
["bitfinex-derivatives","BTCF0:USTF0",1610050415836,3.8291,38877.0,38852.0,0.06315254]
["bitfinex-derivatives","BTCF0:USTF0",1610050416035,3.8291,38877.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050416238,3.8291,38877.0,38874.0,0.03191067]
["bitfinex-derivatives","BTCF0:USTF0",1610050416437,3.8291,38877.0,38865.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1610050416637,3.8291,38877.0,38847.0,0.06315293]
["bitfinex-derivatives","BTCF0:USTF0",1610050416638,3.8291,38877.0,38875.0,0.03191041]
["bitfinex-derivatives","BTCF0:USTF0",1610050417037,3.8291,38877.0,38866.0,0.03191071]
["bitfinex-derivatives","BTCF0:USTF0",1610050417237,3.8291,38877.0,38876.0,0.03191754]
["bitfinex-derivatives","BTCF0:USTF0",1610050417439,3.8291,38877.0,38867.0,0.03191739]
["bitfinex-derivatives","BTCF0:USTF0",1610050417839,3.8291,38877.0,38876.0,0.03191695]
["bitfinex-derivatives","BTCF0:USTF0",1610050418039,3.96542608,38877.0,38868.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610050418239,3.96542608,38877.0,38876.0,0.03191905]
["bitfinex-derivatives","BTCF0:USTF0",1610050418441,3.96542608,38877.0,38869.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1610050418843,3.96542608,38877.0,38863.0,0.0315837]
["bitfinex-derivatives","BTCF0:USTF0",1610050418844,3.96542608,38877.0,38863.0,0.03191686]
["bitfinex-derivatives","BTCF0:USTF0",1610050419041,3.96542608,38877.0,38870.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610050419441,0.13632608,38877.0,38864.0,0.03192245]
["bitfinex-derivatives","BTCF0:USTF0",1610050419643,0.13632608,38877.0,38871.0,0.00033318]
["bitfinex-derivatives","BTCF0:USTF0",1610050419842,0.13632608,38877.0,38865.0,0.03192268]
["bitfinex-derivatives","BTCF0:USTF0",1610050420044,0.13632608,38869.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050420444,0.13632608,38869.0,38868.0,0.03192145]
["bitfinex-derivatives","BTCF0:USTF0",1610050420842,0.13632608,38869.0,38868.0,0.03192217]
["bitfinex-derivatives","BTCF0:USTF0",1610050421242,0.13632608,38869.0,38863.0,0.03192398]
["bitfinex-derivatives","BTCF0:USTF0",1610050421446,0.13632608,38869.0,38868.0,0.03192404]
["bitfinex-derivatives","BTCF0:USTF0",1610050421643,0.13632608,38869.0,38864.0,0.03192499]
["bitfinex-derivatives","BTCF0:USTF0",1610050421843,3.9011,38866.0,38864.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610050422052,3.9011,38866.0,38862.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610050422053,0.13632608,38865.0,38862.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610050422252,0.13632608,38865.0,38863.0,0.0315929]
["bitfinex-derivatives","BTCF0:USTF0",1610050422444,0.13632608,38865.0,38863.0,0.03192613]
["bitfinex-derivatives","BTCF0:USTF0",1610050422846,0.13632608,38865.0,38852.0,0.0319293]
["bitfinex-derivatives","BTCF0:USTF0",1610050423044,0.13632608,38865.0,38850.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1610050423045,0.13632608,38865.0,38864.0,0.03192897]
["bitfinex-derivatives","BTCF0:USTF0",1610050423243,0.13632608,38865.0,38853.0,0.03192975]
["bitfinex-derivatives","BTCF0:USTF0",1610050423444,0.13632608,38865.0,38864.0,0.03192996]
["bitfinex-derivatives","BTCF0:USTF0",1610050423844,0.13632608,38865.0,38851.0,0.03193208]
["bitfinex-derivatives","BTCF0:USTF0",1610050424046,3.9011,38866.0,38864.0,0.03193168]
["bitfinex-derivatives","BTCF0:USTF0",1610050424247,3.9011,38866.0,38852.0,0.03193237]
["bitfinex-derivatives","BTCF0:USTF0",1610050424646,3.9011,38866.0,38836.0,0.06318581]
["bitfinex-derivatives","BTCF0:USTF0",1610050424647,3.9011,38866.0,38836.0,0.09511845]
["bitfinex-derivatives","BTCF0:USTF0",1610050424847,3.9011,38866.0,38853.0,0.03193178]
["bitfinex-derivatives","BTCF0:USTF0",1610050425047,3.9011,38866.0,38836.0,0.06318581]
["bitfinex-derivatives","BTCF0:USTF0",1610050425048,3.9011,38866.0,38837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610050425447,3.9011,38866.0,38836.0,0.06318581]
["bitfinex-derivatives","BTCF0:USTF0",1610050425448,3.9011,38866.0,38836.0,0.0951195]
["bitfinex-derivatives","BTCF0:USTF0",1610050425649,3.9011,38866.0,38838.0,0.03193347]
["bitfinex-derivatives","BTCF0:USTF0",1610050425850,3.9011,38866.0,38838.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610050426049,0.13632608,38842.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050426249,0.13632608,38842.0,38839.0,0.03193367]
["bitfinex-derivatives","BTCF0:USTF0",1610050426451,0.13632608,38842.0,38841.0,0.03193388]
["bitfinex-derivatives","BTCF0:USTF0",1610050426650,0.13632608,38842.0,38840.0,0.03193229]
["bitfinex-derivatives","BTCF0:USTF0",1610050427048,0.13632608,38842.0,38841.0,0.00033328]
["bitfinex-derivatives","BTCF0:USTF0",1610050427251,0.13632608,38842.0,38841.0,0.03193186]
["bitfinex-derivatives","BTCF0:USTF0",1610050427450,0.13632608,38842.0,38839.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1610050427852,0.13632608,38842.0,38841.0,0.0319323]
["bitfinex-derivatives","BTCF0:USTF0",1610050428049,0.13632608,38842.0,38840.0,0.03193237]
["bitfinex-derivatives","BTCF0:USTF0",1610050428250,0.13632608,38842.0,38841.0,0.03193696]
["bitfinex-derivatives","BTCF0:USTF0",1610050428451,0.13632608,38842.0,38807.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610050428649,0.13632608,38842.0,35066.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610050428650,0.13632608,38842.0,38769.0,2.2785309]
["bitfinex-derivatives","BTCF0:USTF0",1610050428850,3.221,38825.0,38808.0,0.09516602]
["bitfinex-derivatives","BTCF0:USTF0",1610050429049,3.221,38825.0,38783.0,3.83]
["bitfinex-derivatives","BTCF0:USTF0",1610050429253,3.221,38825.0,38809.0,0.03195009]
["bitfinex-derivatives","BTCF0:USTF0",1610050429650,3.221,38825.0,38784.0,0.09518596]
["bitfinex-derivatives","BTCF0:USTF0",1610050429850,3.221,38825.0,38810.0,0.03195407]
["bitfinex-derivatives","BTCF0:USTF0",1610050430051,0.13632608,38811.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050430451,0.13632608,38811.0,38802.0,3.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610050430851,0.13632608,38811.0,38803.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1610050431050,0.36892,38841.0,38803.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1610050431651,0.36892,38841.0,38803.0,0.03195383]
["bitfinex-derivatives","BTCF0:USTF0",1610050432050,0.13632608,38820.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050432451,0.36892,38841.0,38810.0,0.0319454]
["bitfinex-derivatives","BTCF0:USTF0",1610050432651,0.2806,38841.0,38810.0,0.0319454]
["bitfinex-derivatives","BTCF0:USTF0",1610050433053,0.2806,38841.0,38814.0,4.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610050433653,0.2806,38841.0,38815.0,0.03195647]
["bitfinex-derivatives","BTCF0:USTF0",1610050434255,0.13632608,38840.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050434655,0.13632608,38840.0,38820.0,0.03195954]
["bitfinex-derivatives","BTCF0:USTF0",1610050436057,0.2806,38841.0,38820.0,0.03195954]
["bitfinex-derivatives","BTCF0:USTF0",1610050436258,0.2806,38841.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050436658,0.13632608,38847.0,38834.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610050436858,0.1569,38866.0,38834.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610050437062,0.1569,38866.0,38834.0,0.03194637]
["bitfinex-derivatives","BTCF0:USTF0",1610050437460,0.1569,38866.0,38850.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610050438060,0.1569,38866.0,38851.0,0.03193629]
["bitfinex-derivatives","BTCF0:USTF0",1610050438263,0.13632608,38885.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050438460,0.1569,38920.0,38879.0,4.297]
["bitfinex-derivatives","BTCF0:USTF0",1610050438861,0.1569,38920.0,38880.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610050439062,0.1569,38920.0,38892.0,3.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610050439260,0.1569,38920.0,38880.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610050439461,0.1569,38920.0,38883.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1610050439860,0.1569,38920.0,38884.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610050440060,0.1569,38920.0,38884.0,0.06350107]
["bitfinex-derivatives","BTCF0:USTF0",1610050440261,0.13632608,38918.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050440661,0.13632608,38918.0,38908.0,3.04185918]
["bitfinex-derivatives","BTCF0:USTF0",1610050441061,0.1569,38920.0,38908.0,3.04185918]
["bitfinex-derivatives","BTCF0:USTF0",1610050441663,0.1569,38920.0,38909.0,0.03191078]
["bitfinex-derivatives","BTCF0:USTF0",1610050442064,0.1569,38920.0,38909.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610050442266,0.1569,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050442865,0.1569,38920.0,38919.0,0.67905908]
["bitfinex-derivatives","BTCF0:USTF0",1610050443265,0.1569,38920.0,38919.0,0.13665908]
["bitfinex-derivatives","BTCF0:USTF0",1610050443867,0.1569,38920.0,38919.0,0.16822977]
["bitfinex-derivatives","BTCF0:USTF0",1610050444065,0.3195,38939.0,38919.0,0.16822977]
["bitfinex-derivatives","BTCF0:USTF0",1610050444667,0.13632608,38956.0,38932.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1610050445069,0.3195,38977.0,38933.0,0.03155438]
["bitfinex-derivatives","BTCF0:USTF0",1610050445267,0.3195,38977.0,38933.0,0.03188718]
["bitfinex-derivatives","BTCF0:USTF0",1610050447871,0.3195,38977.0,38933.0,0.09496605]
["bitfinex-derivatives","BTCF0:USTF0",1610050448273,0.3195,38977.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050448274,0.13632608,38964.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050448471,0.3195,38977.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050449072,0.3195,38977.0,38932.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1610050449271,0.3195,38977.0,38895.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610050449671,3.4271,38968.0,38896.0,0.03187881]
["bitfinex-derivatives","BTCF0:USTF0",1610050449873,0.4684,38967.0,38896.0,0.03187881]
["bitfinex-derivatives","BTCF0:USTF0",1610050450272,0.13632608,38929.0,38896.0,0.03187881]
["bitfinex-derivatives","BTCF0:USTF0",1610050450676,0.13632608,38929.0,38896.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1610050450874,0.13632608,38929.0,38897.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610050451274,0.13632608,38929.0,38896.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610050451475,0.13632608,38929.0,38898.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610050451676,0.13632608,38929.0,38897.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610050451976,0.13632608,38929.0,38895.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1610050451977,0.13632608,38929.0,38896.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610050452177,0.13632608,38929.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050454077,0.13632608,38929.0,38895.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1610050454278,0.13632608,38922.0,38859.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610050454477,0.13632608,38922.0,38857.0,2.30012549]
["bitfinex-derivatives","BTCF0:USTF0",1610050454678,0.4684,38921.0,38869.0,0.03189275]
["bitfinex-derivatives","BTCF0:USTF0",1610050454878,0.4684,38921.0,38858.0,3.8283951]
["bitfinex-derivatives","BTCF0:USTF0",1610050455079,0.4684,38921.0,38858.0,3.79682244]
["bitfinex-derivatives","BTCF0:USTF0",1610050455281,0.4684,38921.0,38870.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610050455480,3.9056,38918.0,38860.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610050455681,0.1569,38917.0,38871.0,0.00032251]
["bitfinex-derivatives","BTCF0:USTF0",1610050455881,0.1569,38917.0,38861.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610050456280,0.1569,38917.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050456682,0.1569,38917.0,38860.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610050456883,1.6569,38917.0,38860.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610050457081,1.6569,38917.0,38861.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1610050457282,0.1569,38917.0,38861.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1610050458184,0.13632608,38874.0,38861.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1610050458783,0.13632608,38874.0,38847.0,3.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610050458982,0.13632608,38874.0,38817.0,0.09511369]
["bitfinex-derivatives","BTCF0:USTF0",1610050459182,0.13632608,38874.0,38848.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1610050459383,0.13632608,38874.0,38818.0,3.21491875]
["bitfinex-derivatives","BTCF0:USTF0",1610050459582,0.13632608,38874.0,38849.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1610050459982,0.13632608,38874.0,38819.0,0.03191825]
["bitfinex-derivatives","BTCF0:USTF0",1610050460183,0.5967,38883.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050460382,0.10286,38874.0,38820.0,0.03191981]
["bitfinex-derivatives","BTCF0:USTF0",1610050460782,0.4778,38873.0,38851.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1610050460983,0.4778,38873.0,38821.0,0.03192332]
["bitfinex-derivatives","BTCF0:USTF0",1610050461183,0.4778,38873.0,38820.0,0.03160174]
["bitfinex-derivatives","BTCF0:USTF0",1610050461583,0.4778,38873.0,38822.0,0.03192713]
["bitfinex-derivatives","BTCF0:USTF0",1610050461784,0.4778,38873.0,38821.0,0.03193044]
["bitfinex-derivatives","BTCF0:USTF0",1610050461984,0.4778,38873.0,38823.0,0.0319308]
["bitfinex-derivatives","BTCF0:USTF0",1610050462184,0.4778,38873.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050462585,0.4778,38873.0,38827.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610050463887,1.9778,38873.0,38827.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610050464288,0.13632608,38828.0,38827.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610050464489,0.13632608,38828.0,38819.0,0.03193413]
["bitfinex-derivatives","BTCF0:USTF0",1610050464687,0.13632608,38828.0,38827.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610050464888,0.13632608,38828.0,38820.0,0.03193588]
["bitfinex-derivatives","BTCF0:USTF0",1610050465088,0.13632608,38828.0,38820.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1610050465288,0.13632608,38828.0,38827.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610050465488,0.13632608,38828.0,38821.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610050465689,0.13632608,38828.0,38827.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610050465891,0.13632608,38828.0,38822.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610050466290,0.09427,38846.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050466890,0.09427,38846.0,38825.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610050468292,0.13632608,38831.0,38825.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610050468693,0.13632608,38831.0,38817.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610050468892,0.13632608,38831.0,38826.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610050469093,0.13632608,38831.0,38818.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610050469492,0.13632608,38831.0,38827.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610050469692,0.13632608,38831.0,38819.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610050469892,0.13632608,38831.0,38769.0,2.45986282]
["bitfinex-derivatives","BTCF0:USTF0",1610050469893,0.13632608,38831.0,38768.0,2.30650714]
["bitfinex-derivatives","BTCF0:USTF0",1610050470093,0.13632608,38831.0,38792.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610050470293,0.12368,38832.0,38820.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1610050470493,0.12368,38832.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050470893,0.12368,38832.0,38807.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1610050471893,0.12368,38832.0,38793.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1610050472093,0.12368,38832.0,38792.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610050472293,0.13632608,38793.0,38792.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610050472495,0.13632608,38793.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050472896,0.13632608,38793.0,38789.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610050473697,0.13632608,38793.0,38770.0,0.0319666]
["bitfinex-derivatives","BTCF0:USTF0",1610050473899,0.13632608,38793.0,38790.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610050474099,0.13632608,38793.0,38771.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610050474299,0.13315,38807.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050474501,0.13315,38807.0,38791.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610050474699,0.13315,38807.0,38782.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610050474900,0.13315,38807.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050475309,0.13315,38807.0,38783.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610050475500,0.13315,38807.0,38782.0,3.20432323]
["bitfinex-derivatives","BTCF0:USTF0",1610050475700,0.13315,38807.0,38784.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1610050475901,0.13315,38807.0,38783.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610050476109,0.12288,38817.0,38783.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610050476307,0.13632608,38810.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050476702,0.13632608,38810.0,38796.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610050477504,0.13632608,38810.0,38775.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1610050477703,0.2804,38809.0,38775.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1610050477905,0.40103,38809.0,38776.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610050478305,0.40103,38809.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050478904,0.40103,38809.0,38794.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610050479104,0.12063,38809.0,38794.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610050479907,4.0329,38800.0,38794.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1610050480108,4.0329,38800.0,38760.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610050480307,4.0329,38800.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050480709,4.0329,38800.0,38774.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610050482010,4.0329,38800.0,38774.0,0.03198119]
["bitfinex-derivatives","BTCF0:USTF0",1610050482410,0.13632608,38775.0,38774.0,0.03198119]
["bitfinex-derivatives","BTCF0:USTF0",1610050482611,0.13632608,38775.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050482810,0.13632608,38775.0,38774.0,0.03198175]
["bitfinex-derivatives","BTCF0:USTF0",1610050483209,0.13632608,38775.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050483210,0.13632608,38775.0,38768.0,0.03198226]
["bitfinex-derivatives","BTCF0:USTF0",1610050483412,0.13632608,38775.0,38774.0,0.03198307]
["bitfinex-derivatives","BTCF0:USTF0",1610050483610,0.13632608,38775.0,38769.0,0.03198316]
["bitfinex-derivatives","BTCF0:USTF0",1610050483818,0.13632608,38775.0,38774.0,0.03197988]
["bitfinex-derivatives","BTCF0:USTF0",1610050484111,0.13632608,38775.0,38768.0,0.03197974]
["bitfinex-derivatives","BTCF0:USTF0",1610050484311,0.13632608,38769.0,38768.0,0.03197974]
["bitfinex-derivatives","BTCF0:USTF0",1610050484511,0.13632608,38769.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050484711,0.13632608,38769.0,38768.0,0.0319794]
["bitfinex-derivatives","BTCF0:USTF0",1610050484911,0.11849,38790.0,38768.0,0.0319794]
["bitfinex-derivatives","BTCF0:USTF0",1610050485311,0.10409,38801.0,38768.0,0.0319794]
["bitfinex-derivatives","BTCF0:USTF0",1610050485512,0.5588,38808.0,38768.0,0.0319794]
["bitfinex-derivatives","BTCF0:USTF0",1610050486414,0.5588,38808.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050486812,0.5588,38808.0,38775.0,0.03197696]
["bitfinex-derivatives","BTCF0:USTF0",1610050488412,0.13632608,38777.0,38775.0,0.03197696]
["bitfinex-derivatives","BTCF0:USTF0",1610050488613,0.1363,38796.0,38775.0,0.03197696]
["bitfinex-derivatives","BTCF0:USTF0",1610050489412,0.1363,38796.0,38776.0,0.03197658]
["bitfinex-derivatives","BTCF0:USTF0",1610050490014,0.1363,38796.0,38770.0,0.0633065]
["bitfinex-derivatives","BTCF0:USTF0",1610050490015,0.1363,38796.0,38770.0,0.09528827]
["bitfinex-derivatives","BTCF0:USTF0",1610050490213,0.1363,38796.0,38777.0,0.03197853]
["bitfinex-derivatives","BTCF0:USTF0",1610050490415,0.13632608,38778.0,38771.0,0.0319776]
["bitfinex-derivatives","BTCF0:USTF0",1610050490814,0.13632608,38778.0,38770.0,0.09528542]
["bitfinex-derivatives","BTCF0:USTF0",1610050491014,0.13632608,38778.0,38710.0,2.28061244]
["bitfinex-derivatives","BTCF0:USTF0",1610050491015,0.13632608,38778.0,38772.0,0.03197801]
["bitfinex-derivatives","BTCF0:USTF0",1610050491215,0.13632608,38778.0,38771.0,0.03197804]
["bitfinex-derivatives","BTCF0:USTF0",1610050491517,0.13632608,38778.0,38747.0,0.19027934]
["bitfinex-derivatives","BTCF0:USTF0",1610050491717,0.13632608,38778.0,38772.0,0.03198062]
["bitfinex-derivatives","BTCF0:USTF0",1610050492015,0.13632608,38778.0,38747.0,0.19027707]
["bitfinex-derivatives","BTCF0:USTF0",1610050492416,4.3226,38790.0,38747.0,0.19027707]
["bitfinex-derivatives","BTCF0:USTF0",1610050494419,0.1363,38796.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050494619,0.7157,38808.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050495020,0.7157,38808.0,38764.0,0.0319806]
["bitfinex-derivatives","BTCF0:USTF0",1610050496321,0.7157,38808.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050496722,0.4316,38808.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050496922,0.4316,38808.0,38789.0,0.03197056]
["bitfinex-derivatives","BTCF0:USTF0",1610050497623,0.1569,38808.0,38789.0,0.03197056]
["bitfinex-derivatives","BTCF0:USTF0",1610050497823,0.1569,38808.0,38789.0,4.26367056]
["bitfinex-derivatives","BTCF0:USTF0",1610050498424,0.1569,38808.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050498625,0.3195,38816.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050499026,0.3195,38816.0,38805.0,0.03196434]
["bitfinex-derivatives","BTCF0:USTF0",1610050500430,0.2747,38828.0,38805.0,0.03196434]
["bitfinex-derivatives","BTCF0:USTF0",1610050502133,0.2747,38828.0,38790.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1610050502334,0.1569,38827.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050502935,0.1569,38827.0,38817.0,0.03195879]
["bitfinex-derivatives","BTCF0:USTF0",1610050503536,0.1569,38849.0,38821.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1610050503737,0.2894,38850.0,38821.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1610050503936,0.2894,38850.0,38822.0,0.19007976]
["bitfinex-derivatives","BTCF0:USTF0",1610050504338,0.3195,38851.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050504737,0.3195,38851.0,38821.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1610050504738,0.3195,38851.0,38821.0,3.33679889]
["bitfinex-derivatives","BTCF0:USTF0",1610050504938,0.3195,38851.0,38840.0,0.03194059]
["bitfinex-derivatives","BTCF0:USTF0",1610050505338,0.3195,38851.0,38844.0,2.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610050505738,0.1354,38871.0,38845.0,0.09514997]
["bitfinex-derivatives","BTCF0:USTF0",1610050505937,0.2906,38876.0,38845.0,0.09514997]
["bitfinex-derivatives","BTCF0:USTF0",1610050506342,0.2906,38876.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050506939,0.2906,38876.0,38856.0,0.03192256]
["bitfinex-derivatives","BTCF0:USTF0",1610050508139,0.3195,38897.0,38856.0,0.03192256]
["bitfinex-derivatives","BTCF0:USTF0",1610050508339,0.13632608,38872.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050508739,0.13632608,38872.0,38871.0,0.00032278]
["bitfinex-derivatives","BTCF0:USTF0",1610050509541,0.13632608,38872.0,38842.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610050509742,0.22515608,38872.0,38871.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610050509941,0.22515608,38872.0,38843.0,0.03192375]
["bitfinex-derivatives","BTCF0:USTF0",1610050510142,0.71065608,38872.0,38843.0,0.03192375]
["bitfinex-derivatives","BTCF0:USTF0",1610050510342,0.13632608,38844.0,38843.0,0.03192375]
["bitfinex-derivatives","BTCF0:USTF0",1610050510543,0.13632608,38844.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050510746,0.13632608,38844.0,38843.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1610050511144,0.13632608,38844.0,38788.0,3.3159]
["bitfinex-derivatives","BTCF0:USTF0",1610050511344,0.4764,38843.0,38788.0,3.34752129]
["bitfinex-derivatives","BTCF0:USTF0",1610050511545,0.4764,38843.0,38789.0,0.18972238]
["bitfinex-derivatives","BTCF0:USTF0",1610050511945,0.4764,38843.0,38789.0,0.09518425]
["bitfinex-derivatives","BTCF0:USTF0",1610050512145,0.4764,38843.0,38790.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1610050512547,0.13632608,38799.0,38790.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1610050512746,0.13632608,38799.0,38789.0,0.09520137]
["bitfinex-derivatives","BTCF0:USTF0",1610050512945,0.13632608,38799.0,38791.0,0.03196121]
["bitfinex-derivatives","BTCF0:USTF0",1610050513147,0.13632608,38799.0,38790.0,0.03196198]
["bitfinex-derivatives","BTCF0:USTF0",1610050513349,0.13632608,38799.0,38792.0,0.03163849]
["bitfinex-derivatives","BTCF0:USTF0",1610050513548,0.13632608,38799.0,38792.0,0.03196169]
["bitfinex-derivatives","BTCF0:USTF0",1610050513748,0.13632608,38799.0,38771.0,0.19015681]
["bitfinex-derivatives","BTCF0:USTF0",1610050513948,0.13632608,38799.0,38771.0,0.06327755]
["bitfinex-derivatives","BTCF0:USTF0",1610050514347,0.13632608,38799.0,38772.0,0.03196198]
["bitfinex-derivatives","BTCF0:USTF0",1610050514549,0.2742,38816.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050514948,0.2742,38816.0,38785.0,0.03196213]
["bitfinex-derivatives","BTCF0:USTF0",1610050515349,0.2742,38816.0,38771.0,0.09524026]
["bitfinex-derivatives","BTCF0:USTF0",1610050515549,0.2742,38816.0,38786.0,0.03196323]
["bitfinex-derivatives","BTCF0:USTF0",1610050515748,0.2742,38816.0,38772.0,0.03196466]
["bitfinex-derivatives","BTCF0:USTF0",1610050515948,0.2742,38816.0,38788.0,3.1928]
["bitfinex-derivatives","BTCF0:USTF0",1610050516348,0.2742,38816.0,38789.0,0.09524251]
["bitfinex-derivatives","BTCF0:USTF0",1610050516551,0.1569,38817.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050516953,0.1569,38817.0,38805.0,0.0319566]
["bitfinex-derivatives","BTCF0:USTF0",1610050517151,0.1569,38817.0,38805.0,0.6085566]
["bitfinex-derivatives","BTCF0:USTF0",1610050517350,0.1569,38817.0,38805.0,0.0319566]
["bitfinex-derivatives","BTCF0:USTF0",1610050517550,0.1569,38817.0,38808.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610050517751,0.1569,38841.0,38808.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610050517952,0.1569,38841.0,38809.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1610050518552,0.13632608,38835.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050518752,0.13632608,38835.0,38809.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1610050518955,0.13632608,38835.0,38830.0,0.03194214]
["bitfinex-derivatives","BTCF0:USTF0",1610050519154,0.13632608,38835.0,38830.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1610050519353,0.13632608,38835.0,38810.0,0.03194334]
["bitfinex-derivatives","BTCF0:USTF0",1610050519554,0.13632608,38835.0,38831.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1610050519755,0.13632608,38835.0,38811.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1610050519953,0.13632608,38835.0,38832.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1610050520354,0.13632608,38835.0,38815.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1610050520554,0.13632608,38816.0,38815.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1610050521154,0.13632608,38816.0,38815.0,3.75812668]
["bitfinex-derivatives","BTCF0:USTF0",1610050523857,0.13632608,38816.0,38815.0,0.09522668]
["bitfinex-derivatives","BTCF0:USTF0",1610050524058,0.13632608,38816.0,38799.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1610050524258,0.13632608,38816.0,38775.0,0.19012306]
["bitfinex-derivatives","BTCF0:USTF0",1610050524458,0.13632608,38793.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050524658,0.13632608,38793.0,38781.0,4.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610050524860,0.13632608,38793.0,38786.0,0.03196165]
["bitfinex-derivatives","BTCF0:USTF0",1610050525059,0.13632608,38793.0,38782.0,0.09524855]
["bitfinex-derivatives","BTCF0:USTF0",1610050525259,0.13632608,38793.0,38787.0,0.03196864]
["bitfinex-derivatives","BTCF0:USTF0",1610050525661,0.13632608,38793.0,38783.0,0.03196928]
["bitfinex-derivatives","BTCF0:USTF0",1610050525860,0.13632608,38793.0,38788.0,0.03196937]
["bitfinex-derivatives","BTCF0:USTF0",1610050526061,0.13632608,38793.0,38782.0,0.06329923]
["bitfinex-derivatives","BTCF0:USTF0",1610050526062,0.13632608,38793.0,38784.0,0.03196839]
["bitfinex-derivatives","BTCF0:USTF0",1610050526361,0.13632608,38793.0,38789.0,0.03196669]
["bitfinex-derivatives","BTCF0:USTF0",1610050526562,0.13632608,38793.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050526862,0.13632608,38793.0,38790.0,0.03196485]
["bitfinex-derivatives","BTCF0:USTF0",1610050527463,0.13632608,38793.0,38782.0,0.09526453]
["bitfinex-derivatives","BTCF0:USTF0",1610050527662,0.13632608,38793.0,38791.0,0.03196428]
["bitfinex-derivatives","BTCF0:USTF0",1610050527862,0.13632608,38793.0,38783.0,0.03196232]
["bitfinex-derivatives","BTCF0:USTF0",1610050528261,0.13632608,38793.0,38782.0,0.09526072]
["bitfinex-derivatives","BTCF0:USTF0",1610050528463,0.13632608,38793.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050528663,0.13632608,38793.0,38782.0,0.09526083]
["bitfinex-derivatives","BTCF0:USTF0",1610050529565,0.13632608,38793.0,38783.0,0.03196401]
["bitfinex-derivatives","BTCF0:USTF0",1610050530066,0.13632608,38793.0,38782.0,0.09525366]
["bitfinex-derivatives","BTCF0:USTF0",1610050530264,0.13632608,38793.0,38784.0,0.03196559]
["bitfinex-derivatives","BTCF0:USTF0",1610050530465,0.13632608,38785.0,38784.0,0.03196559]
["bitfinex-derivatives","BTCF0:USTF0",1610050530665,0.13632608,38785.0,38782.0,0.0952546]
["bitfinex-derivatives","BTCF0:USTF0",1610050530867,0.13632608,38785.0,38784.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1610050531067,0.13632608,38785.0,38783.0,0.03196685]
["bitfinex-derivatives","BTCF0:USTF0",1610050531468,0.13632608,38785.0,38784.0,0.03196754]
["bitfinex-derivatives","BTCF0:USTF0",1610050531868,0.297,38815.0,38782.0,0.09525517]
["bitfinex-derivatives","BTCF0:USTF0",1610050532068,0.297,38815.0,38784.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1610050532269,0.297,38815.0,38784.0,0.03196583]
["bitfinex-derivatives","BTCF0:USTF0",1610050532471,0.13632608,38790.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050532869,0.13632608,38790.0,38785.0,0.03196283]
["bitfinex-derivatives","BTCF0:USTF0",1610050532870,0.13632608,38790.0,38788.0,0.00031946]
["bitfinex-derivatives","BTCF0:USTF0",1610050533069,0.13632608,38790.0,38788.0,0.03196028]
["bitfinex-derivatives","BTCF0:USTF0",1610050533269,0.13632608,38790.0,38782.0,0.09524961]
["bitfinex-derivatives","BTCF0:USTF0",1610050533469,0.13632608,38790.0,38789.0,0.03196111]
["bitfinex-derivatives","BTCF0:USTF0",1610050533669,0.13632608,38790.0,38783.0,0.03196459]
["bitfinex-derivatives","BTCF0:USTF0",1610050533969,0.13632608,38790.0,38772.0,0.19019013]
["bitfinex-derivatives","BTCF0:USTF0",1610050534369,0.13632608,38790.0,38784.0,0.03196431]
["bitfinex-derivatives","BTCF0:USTF0",1610050534569,3.4104,38814.0,38772.0,0.15822538]
["bitfinex-derivatives","BTCF0:USTF0",1610050534570,0.13632608,38785.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050534970,0.13632608,38785.0,38780.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1610050535172,0.13632608,38785.0,38780.0,0.03196555]
["bitfinex-derivatives","BTCF0:USTF0",1610050536474,0.13632608,38790.0,38780.0,0.03196555]
["bitfinex-derivatives","BTCF0:USTF0",1610050538575,0.13632608,38781.0,38780.0,0.03196555]
["bitfinex-derivatives","BTCF0:USTF0",1610050539775,0.13632608,38781.0,38780.0,0.03196556]
["bitfinex-derivatives","BTCF0:USTF0",1610050541580,0.13632608,38781.0,38762.0,0.19021096]
["bitfinex-derivatives","BTCF0:USTF0",1610050542480,3.0825,38765.0,38736.0,2.33282499]
["bitfinex-derivatives","BTCF0:USTF0",1610050542683,0.13632608,38738.0,38734.0,2.33317275]
["bitfinex-derivatives","BTCF0:USTF0",1610050543082,4.22882608,38738.0,38737.0,0.19030789]
["bitfinex-derivatives","BTCF0:USTF0",1610050543281,4.22882608,38738.0,38735.0,0.19033826]
["bitfinex-derivatives","BTCF0:USTF0",1610050543484,0.13632608,38738.0,38737.0,0.03199332]
["bitfinex-derivatives","BTCF0:USTF0",1610050543884,0.13632608,38738.0,38736.0,0.0319956]
["bitfinex-derivatives","BTCF0:USTF0",1610050544085,0.13632608,38738.0,38702.0,0.15839667]
["bitfinex-derivatives","BTCF0:USTF0",1610050544285,3.621,38733.0,38702.0,0.15839667]
["bitfinex-derivatives","BTCF0:USTF0",1610050544486,1.5,38732.0,38702.0,0.15839667]
["bitfinex-derivatives","BTCF0:USTF0",1610050544686,0.13632608,38703.0,38698.0,0.19044302]
["bitfinex-derivatives","BTCF0:USTF0",1610050544887,0.13632608,38703.0,38677.0,2.33090514]
["bitfinex-derivatives","BTCF0:USTF0",1610050545087,0.13632608,38703.0,38699.0,0.03201563]
["bitfinex-derivatives","BTCF0:USTF0",1610050545289,0.13632608,38703.0,38669.0,2.6416925]
["bitfinex-derivatives","BTCF0:USTF0",1610050545290,0.13632608,38703.0,38678.0,0.09542386]
["bitfinex-derivatives","BTCF0:USTF0",1610050545689,0.13632608,38703.0,38670.0,0.19052499]
["bitfinex-derivatives","BTCF0:USTF0",1610050545888,0.10352,38727.0,38683.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610050546088,0.2947,38730.0,38683.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610050546488,0.2947,38730.0,38684.0,0.0954184]
["bitfinex-derivatives","BTCF0:USTF0",1610050546690,0.13632608,38724.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050547290,0.13632608,38724.0,38714.0,0.03201421]
["bitfinex-derivatives","BTCF0:USTF0",1610050548492,3.4657,38723.0,38684.0,0.06339889]
["bitfinex-derivatives","BTCF0:USTF0",1610050548692,0.13632608,38711.0,38684.0,0.06339889]
["bitfinex-derivatives","BTCF0:USTF0",1610050548893,0.13632608,38711.0,38685.0,0.03201569]
["bitfinex-derivatives","BTCF0:USTF0",1610050549395,0.5564,38710.0,38669.0,0.09541658]
["bitfinex-derivatives","BTCF0:USTF0",1610050549595,0.5564,38710.0,38686.0,0.03201898]
["bitfinex-derivatives","BTCF0:USTF0",1610050549794,0.13632608,38711.0,38686.0,0.03169892]
["bitfinex-derivatives","BTCF0:USTF0",1610050549995,0.13632608,38711.0,38670.0,0.03202222]
["bitfinex-derivatives","BTCF0:USTF0",1610050549996,4.286,38699.0,38670.0,0.03202222]
["bitfinex-derivatives","BTCF0:USTF0",1610050550195,4.286,38699.0,38687.0,0.03202709]
["bitfinex-derivatives","BTCF0:USTF0",1610050550397,4.286,38699.0,38671.0,0.03203002]
["bitfinex-derivatives","BTCF0:USTF0",1610050550595,4.286,38699.0,38688.0,0.03203069]
["bitfinex-derivatives","BTCF0:USTF0",1610050550796,4.286,38699.0,38672.0,0.03203371]
["bitfinex-derivatives","BTCF0:USTF0",1610050551196,4.286,38699.0,38666.0,0.03203352]
["bitfinex-derivatives","BTCF0:USTF0",1610050551396,4.38387,38699.0,38673.0,0.00032022]
["bitfinex-derivatives","BTCF0:USTF0",1610050551795,1.59787,38699.0,38629.0,2.3069986]
["bitfinex-derivatives","BTCF0:USTF0",1610050551996,1.59787,38699.0,35111.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610050551997,3.0605,38681.0,38656.0,0.03172187]
["bitfinex-derivatives","BTCF0:USTF0",1610050552195,3.0605,38681.0,38621.0,2.30743462]
["bitfinex-derivatives","BTCF0:USTF0",1610050552196,3.0605,38681.0,38630.0,0.0955019]
["bitfinex-derivatives","BTCF0:USTF0",1610050552397,3.0605,38681.0,38657.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1610050552596,0.13632608,38658.0,38657.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1610050552797,0.13632608,38658.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050552999,0.13632608,38658.0,38657.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1610050553197,0.13632608,38658.0,38646.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1610050553997,0.11549,38672.0,38651.0,4.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610050554397,0.2858,38687.0,38652.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1610050554599,0.13632608,38685.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050554998,3.1382,38737.0,38680.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1610050555198,0.10305,38707.0,38680.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1610050555598,0.5788,38736.0,38680.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1610050555800,0.5788,38736.0,38680.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610050556598,0.5788,38736.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050556998,0.5788,38736.0,38702.0,3.35672608]
["bitfinex-derivatives","BTCF0:USTF0",1610050557800,0.2896,38736.0,38702.0,3.35672608]
["bitfinex-derivatives","BTCF0:USTF0",1610050558601,0.2896,38736.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050559000,0.2835,38762.0,38636.0,2.2812698]
["bitfinex-derivatives","BTCF0:USTF0",1610050559201,0.2835,38762.0,38713.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610050559403,0.2835,38762.0,38637.0,2.67567683]
["bitfinex-derivatives","BTCF0:USTF0",1610050559603,0.40848,38762.0,38683.0,4.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610050560202,0.40848,38762.0,38684.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610050560408,1.5,38761.0,38684.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610050560607,1.5,38761.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050561405,1.5,38761.0,38683.0,4.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610050561608,1.5,38761.0,38626.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1610050561806,4.1296,38748.0,38676.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1610050562006,1.6569,38747.0,38676.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1610050562207,1.6569,38747.0,38677.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1610050562606,0.13632608,38678.0,38677.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1610050563007,0.13632608,38678.0,38608.0,2.27927963]
["bitfinex-derivatives","BTCF0:USTF0",1610050563207,0.13632608,38678.0,38677.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1610050563608,0.13632608,38678.0,38652.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1610050563808,0.13632608,38678.0,38651.0,3.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610050564009,0.13632608,38678.0,38653.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610050564410,0.08632,38701.0,38652.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610050564609,0.13632608,38685.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050564810,0.13632608,38685.0,38652.0,0.03203957]
["bitfinex-derivatives","BTCF0:USTF0",1610050565009,0.13632608,38685.0,38674.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1610050565409,0.13632608,38685.0,38675.0,0.00032026]
["bitfinex-derivatives","BTCF0:USTF0",1610050566410,0.08632,38701.0,38675.0,0.00032026]
["bitfinex-derivatives","BTCF0:USTF0",1610050566809,0.08632,38701.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050567409,0.08632,38701.0,38694.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1610050567809,0.2788,38723.0,38680.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610050568010,0.2788,38723.0,38695.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610050568411,0.2788,38723.0,38681.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610050568612,0.37627,38723.0,38696.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610050568811,0.37627,38723.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050569011,0.37627,38723.0,38697.0,0.00032026]
["bitfinex-derivatives","BTCF0:USTF0",1610050569411,0.37627,38723.0,38680.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610050569611,0.37627,38723.0,38698.0,0.00032026]
["bitfinex-derivatives","BTCF0:USTF0",1610050570013,0.37627,38723.0,38681.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1610050570213,0.37627,38723.0,38699.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1610050570413,0.37627,38723.0,38682.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610050570613,0.37627,38723.0,38700.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610050571014,0.37627,38723.0,38680.0,0.09547598]
["bitfinex-derivatives","BTCF0:USTF0",1610050571216,0.37627,38723.0,38701.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610050571415,0.37627,38723.0,38681.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610050571815,0.37627,38723.0,38702.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1610050572018,0.37627,38723.0,38682.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1610050572216,0.37627,38723.0,38703.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1610050572616,0.37627,38723.0,38683.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1610050572817,0.13632608,38704.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050573018,0.23898608,38704.0,38684.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1610050573418,0.23898608,38704.0,38683.0,0.03204691]
["bitfinex-derivatives","BTCF0:USTF0",1610050573619,0.23898608,38704.0,38685.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1610050573820,0.23898608,38704.0,38684.0,0.0320475]
["bitfinex-derivatives","BTCF0:USTF0",1610050574019,0.23898608,38704.0,38686.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1610050574419,3.45078608,38711.0,38663.0,3.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610050574622,3.45078608,38711.0,38687.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1610050574821,3.45078608,38711.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050575021,3.56999608,38711.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050575221,3.56999608,38711.0,38667.0,0.0320513]
["bitfinex-derivatives","BTCF0:USTF0",1610050576024,3.56999608,38711.0,38664.0,0.1907123]
["bitfinex-derivatives","BTCF0:USTF0",1610050576222,3.56999608,38711.0,38668.0,0.03205262]
["bitfinex-derivatives","BTCF0:USTF0",1610050576424,3.56999608,38711.0,38665.0,0.03205281]
["bitfinex-derivatives","BTCF0:USTF0",1610050576822,3.56999608,38711.0,38669.0,0.03205224]
["bitfinex-derivatives","BTCF0:USTF0",1610050577022,3.56999608,38711.0,38666.0,0.03205214]
["bitfinex-derivatives","BTCF0:USTF0",1610050577223,3.56999608,38711.0,38670.0,0.03205626]
["bitfinex-derivatives","BTCF0:USTF0",1610050577424,3.56999608,38711.0,38667.0,0.03205671]
["bitfinex-derivatives","BTCF0:USTF0",1610050577825,3.56999608,38711.0,38668.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610050578026,3.56999608,38711.0,38668.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1610050578228,3.56999608,38711.0,38664.0,0.09551589]
["bitfinex-derivatives","BTCF0:USTF0",1610050579427,3.56999608,38711.0,38664.0,0.19073975]
["bitfinex-derivatives","BTCF0:USTF0",1610050580428,0.11921,38711.0,38664.0,0.19073975]
["bitfinex-derivatives","BTCF0:USTF0",1610050580628,0.09026,38711.0,38672.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1610050580827,0.09026,38711.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050581028,0.09026,38711.0,38673.0,0.09551128]
["bitfinex-derivatives","BTCF0:USTF0",1610050581229,0.09026,38711.0,38701.0,0.03204991]
["bitfinex-derivatives","BTCF0:USTF0",1610050581429,0.09026,38711.0,38674.0,0.03204771]
["bitfinex-derivatives","BTCF0:USTF0",1610050581634,0.09026,38711.0,38684.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1610050581830,0.09026,38711.0,38702.0,0.03204544]
["bitfinex-derivatives","BTCF0:USTF0",1610050582030,0.09026,38711.0,38685.0,0.09548584]
["bitfinex-derivatives","BTCF0:USTF0",1610050582229,0.09026,38711.0,38703.0,0.03204386]
["bitfinex-derivatives","BTCF0:USTF0",1610050582629,0.09026,38711.0,38686.0,0.03204275]
["bitfinex-derivatives","BTCF0:USTF0",1610050582830,0.13632608,38687.0,38684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050583030,0.13632608,38687.0,38667.0,0.1586116]
["bitfinex-derivatives","BTCF0:USTF0",1610050583429,0.13632608,38687.0,38685.0,0.03205131]
["bitfinex-derivatives","BTCF0:USTF0",1610050583629,0.13632608,38687.0,38668.0,0.03205343]
["bitfinex-derivatives","BTCF0:USTF0",1610050583830,0.13632608,38687.0,38686.0,0.03205972]
["bitfinex-derivatives","BTCF0:USTF0",1610050584029,0.72382608,38687.0,38686.0,0.03205972]
["bitfinex-derivatives","BTCF0:USTF0",1610050584232,0.72382608,38687.0,38669.0,0.0320579]
["bitfinex-derivatives","BTCF0:USTF0",1610050584431,0.72382608,38687.0,38686.0,0.0320604]
["bitfinex-derivatives","BTCF0:USTF0",1610050584631,0.72382608,38687.0,38670.0,0.03206323]
["bitfinex-derivatives","BTCF0:USTF0",1610050584831,0.72382608,38687.0,38647.0,0.15865652]
["bitfinex-derivatives","BTCF0:USTF0",1610050584832,0.13632608,38671.0,38647.0,0.15865652]
["bitfinex-derivatives","BTCF0:USTF0",1610050585234,0.13632608,38671.0,38647.0,0.19071667]
["bitfinex-derivatives","BTCF0:USTF0",1610050585432,0.13632608,38671.0,38622.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1610050585635,0.13632608,38671.0,38648.0,0.03206176]
["bitfinex-derivatives","BTCF0:USTF0",1610050586034,0.13632608,38671.0,38623.0,0.19076177]
["bitfinex-derivatives","BTCF0:USTF0",1610050586234,0.13632608,38671.0,38649.0,0.03206902]
["bitfinex-derivatives","BTCF0:USTF0",1610050586434,0.13632608,38671.0,38645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610050586836,3.4218,38674.0,38646.0,0.03206959]
["bitfinex-derivatives","BTCF0:USTF0",1610050587736,3.4218,38674.0,38646.0,0.0317473]
["bitfinex-derivatives","BTCF0:USTF0",1610050587936,3.4218,38674.0,38647.0,0.03207253]
["bitfinex-derivatives","BTCF0:USTF0",1610050588138,3.4218,38674.0,38647.0,0.0638224]
["bitfinex-derivatives","BTCF0:USTF0",1610050588335,3.4218,38674.0,38647.0,0.03175021]
["bitfinex-derivatives","BTCF0:USTF0",1610050588539,3.4218,38674.0,38648.0,0.03174879]
["bitfinex-derivatives","BTCF0:USTF0",1610050588735,0.13632608,38649.0,38648.0,0.03207111]
["bitfinex-derivatives","BTCF0:USTF0",1610050589838,0.13632608,38649.0,38647.0,0.03175021]
["bitfinex-derivatives","BTCF0:USTF0",1610050590036,0.13632608,38649.0,38648.0,0.03206991]
["bitfinex-derivatives","BTCF0:USTF0",1610050596046,0.13632608,38649.0,38635.0,0.03206923]
["bitfinex-derivatives","BTCF0:USTF0",1610050596245,0.13632608,38649.0,38648.0,0.03206934]
["bitfinex-derivatives","BTCF0:USTF0",1610050596444,0.13098,38663.0,38636.0,0.03206501]
["bitfinex-derivatives","BTCF0:USTF0",1610050596645,0.13098,38663.0,38641.0,3.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610050596845,0.13098,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050597245,0.13098,38663.0,38662.0,0.16806512]
["bitfinex-derivatives","BTCF0:USTF0",1610050597444,0.13275,38678.0,38662.0,0.16838691]
["bitfinex-derivatives","BTCF0:USTF0",1610050597646,0.1569,38691.0,38662.0,0.16838691]
["bitfinex-derivatives","BTCF0:USTF0",1610050597846,0.1569,38691.0,38663.0,0.03205527]
["bitfinex-derivatives","BTCF0:USTF0",1610050598846,0.13632608,38679.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050599246,0.13632608,38679.0,38678.0,0.16837893]
["bitfinex-derivatives","BTCF0:USTF0",1610050599748,0.12404,38680.0,38678.0,0.16837893]
["bitfinex-derivatives","BTCF0:USTF0",1610050600145,0.12404,38680.0,38679.0,0.03205469]
["bitfinex-derivatives","BTCF0:USTF0",1610050600948,0.26036608,38680.0,38679.0,0.03205469]
["bitfinex-derivatives","BTCF0:USTF0",1610050601347,0.26036608,38680.0,38658.0,0.19072821]
["bitfinex-derivatives","BTCF0:USTF0",1610050601547,0.26036608,38680.0,38679.0,0.03206347]
["bitfinex-derivatives","BTCF0:USTF0",1610050601750,0.26036608,38680.0,38658.0,0.15866487]
["bitfinex-derivatives","BTCF0:USTF0",1610050602151,3.862,38679.0,38658.0,0.19073029]
["bitfinex-derivatives","BTCF0:USTF0",1610050602350,3.862,38679.0,38628.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610050602547,3.862,38679.0,38659.0,0.03207184]
["bitfinex-derivatives","BTCF0:USTF0",1610050602948,0.13632608,38660.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050603349,0.13632608,38660.0,38638.0,0.03208529]
["bitfinex-derivatives","BTCF0:USTF0",1610050603948,0.13632608,38660.0,38615.0,0.15880228]
["bitfinex-derivatives","BTCF0:USTF0",1610050604149,3.1334,38656.0,38615.0,0.15880228]
["bitfinex-derivatives","BTCF0:USTF0",1610050604549,0.13632608,38660.0,38595.0,0.19091434]
["bitfinex-derivatives","BTCF0:USTF0",1610050604750,0.13632608,38660.0,38616.0,0.03209208]
["bitfinex-derivatives","BTCF0:USTF0",1610050604951,0.13632608,38617.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050605354,0.13632608,38617.0,38587.0,0.15888497]
["bitfinex-derivatives","BTCF0:USTF0",1610050605551,0.13632608,38617.0,38608.0,0.0642022]
["bitfinex-derivatives","BTCF0:USTF0",1610050605751,0.13632608,38617.0,38588.0,0.03210387]
["bitfinex-derivatives","BTCF0:USTF0",1610050606151,0.13632608,38617.0,38609.0,0.03210644]
["bitfinex-derivatives","BTCF0:USTF0",1610050606351,0.13632608,38617.0,38589.0,0.03210935]
["bitfinex-derivatives","BTCF0:USTF0",1610050606552,0.13632608,38617.0,38610.0,0.03210916]
["bitfinex-derivatives","BTCF0:USTF0",1610050606751,0.13632608,38617.0,38610.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1610050606951,0.13632608,38611.0,38596.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1610050607352,0.13632608,38611.0,38597.0,0.03211533]
["bitfinex-derivatives","BTCF0:USTF0",1610050608053,0.13632608,38611.0,38596.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1610050608252,0.13632608,38611.0,38598.0,0.03211416]
["bitfinex-derivatives","BTCF0:USTF0",1610050608452,0.13632608,38611.0,38597.0,0.03211361]
["bitfinex-derivatives","BTCF0:USTF0",1610050608652,0.13632608,38611.0,38599.0,0.03211243]
["bitfinex-derivatives","BTCF0:USTF0",1610050608852,0.09946,38619.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050609252,0.09946,38619.0,38605.0,0.03210979]
["bitfinex-derivatives","BTCF0:USTF0",1610050610154,0.2742,38629.0,38605.0,0.03210979]
["bitfinex-derivatives","BTCF0:USTF0",1610050610556,0.11547,38630.0,38605.0,0.03210979]
["bitfinex-derivatives","BTCF0:USTF0",1610050610754,0.01418078,38660.0,38605.0,0.03210979]
["bitfinex-derivatives","BTCF0:USTF0",1610050610954,0.13632608,38637.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050611154,0.24220608,38637.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050611357,0.24220608,38637.0,38621.0,0.03209266]
["bitfinex-derivatives","BTCF0:USTF0",1610050611656,0.24220608,38637.0,38602.0,0.15886453]
["bitfinex-derivatives","BTCF0:USTF0",1610050611857,0.24220608,38637.0,38602.0,0.06355051]
["bitfinex-derivatives","BTCF0:USTF0",1610050612057,3.8992,38627.0,38603.0,0.03210032]
["bitfinex-derivatives","BTCF0:USTF0",1610050612259,4.03582,38627.0,38603.0,0.03210032]
["bitfinex-derivatives","BTCF0:USTF0",1610050612458,4.03582,38627.0,38597.0,0.03210381]
["bitfinex-derivatives","BTCF0:USTF0",1610050612660,4.03582,38627.0,38604.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1610050612858,0.13632608,38605.0,38598.0,0.032109]
["bitfinex-derivatives","BTCF0:USTF0",1610050613259,0.13632608,38605.0,38596.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1610050613459,0.13632608,38605.0,38599.0,0.03211127]
["bitfinex-derivatives","BTCF0:USTF0",1610050613660,0.13632608,38605.0,38597.0,0.11763371]
["bitfinex-derivatives","BTCF0:USTF0",1610050614062,0.13632608,38605.0,38600.0,0.03211369]
["bitfinex-derivatives","BTCF0:USTF0",1610050614260,0.13632608,38605.0,38598.0,0.03211573]
["bitfinex-derivatives","BTCF0:USTF0",1610050614460,0.13632608,38605.0,38597.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610050614461,0.13632608,38605.0,38601.0,0.0321167]
["bitfinex-derivatives","BTCF0:USTF0",1610050614661,0.13632608,38605.0,38570.0,0.15891418]
["bitfinex-derivatives","BTCF0:USTF0",1610050614862,2.9385,38591.0,38570.0,0.15891418]
["bitfinex-derivatives","BTCF0:USTF0",1610050615062,2.9385,38591.0,38543.0,2.32297883]
["bitfinex-derivatives","BTCF0:USTF0",1610050615063,2.9385,38591.0,38544.0,0.19109137]
["bitfinex-derivatives","BTCF0:USTF0",1610050615264,0.10622,38611.0,38571.0,0.03211738]
["bitfinex-derivatives","BTCF0:USTF0",1610050615463,0.10622,38611.0,38571.0,0.03179581]
["bitfinex-derivatives","BTCF0:USTF0",1610050615464,3.7009,38586.0,38571.0,0.03179581]
["bitfinex-derivatives","BTCF0:USTF0",1610050615664,0.10622,38611.0,38545.0,0.03212116]
["bitfinex-derivatives","BTCF0:USTF0",1610050615865,4.0458,38575.0,38572.0,0.03212445]
["bitfinex-derivatives","BTCF0:USTF0",1610050616065,4.0458,38575.0,38546.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1610050616265,4.0458,38575.0,38573.0,0.03180392]
["bitfinex-derivatives","BTCF0:USTF0",1610050616464,4.0458,38575.0,38573.0,0.03212557]
["bitfinex-derivatives","BTCF0:USTF0",1610050616666,4.0458,38575.0,38525.0,0.19116275]
["bitfinex-derivatives","BTCF0:USTF0",1610050616866,4.0458,38575.0,38574.0,0.0321301]
["bitfinex-derivatives","BTCF0:USTF0",1610050617069,4.0458,38575.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050617265,0.08822,38575.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050617465,0.08822,38575.0,38552.0,0.03181109]
["bitfinex-derivatives","BTCF0:USTF0",1610050617665,0.08822,38575.0,38552.0,0.03213281]
["bitfinex-derivatives","BTCF0:USTF0",1610050618267,0.2812,38590.0,38553.0,0.03212833]
["bitfinex-derivatives","BTCF0:USTF0",1610050618668,0.7591,38590.0,38552.0,0.03212523]
["bitfinex-derivatives","BTCF0:USTF0",1610050618869,0.13632608,38574.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050619269,0.7591,38590.0,38571.0,0.03212629]
["bitfinex-derivatives","BTCF0:USTF0",1610050619669,0.2812,38590.0,38571.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1610050619869,3.1352,38579.0,38572.0,0.03212744]
["bitfinex-derivatives","BTCF0:USTF0",1610050620070,3.1352,38579.0,38572.0,0.00032168]
["bitfinex-derivatives","BTCF0:USTF0",1610050620272,3.1352,38579.0,38573.0,0.03212953]
["bitfinex-derivatives","BTCF0:USTF0",1610050620473,3.1352,38579.0,38573.0,0.0003217]
["bitfinex-derivatives","BTCF0:USTF0",1610050620875,0.13632608,38574.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050621272,3.3321,38562.0,38552.0,0.03213267]
["bitfinex-derivatives","BTCF0:USTF0",1610050622874,0.13632608,38553.0,38514.0,0.15905547]
["bitfinex-derivatives","BTCF0:USTF0",1610050623274,0.13632608,38553.0,38514.0,0.19119288]
["bitfinex-derivatives","BTCF0:USTF0",1610050623974,0.13632608,38553.0,38514.0,0.0957596]
["bitfinex-derivatives","BTCF0:USTF0",1610050624176,0.13632608,38553.0,38515.0,0.0321373]
["bitfinex-derivatives","BTCF0:USTF0",1610050624578,0.65712608,38553.0,38514.0,0.09575985]
["bitfinex-derivatives","BTCF0:USTF0",1610050624776,0.65712608,38553.0,38516.0,0.03213893]
["bitfinex-derivatives","BTCF0:USTF0",1610050624977,0.5208,38553.0,38539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050625377,0.5208,38553.0,38540.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1610050625876,0.5208,38553.0,38514.0,0.09576106]
["bitfinex-derivatives","BTCF0:USTF0",1610050626077,0.5208,38553.0,38541.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1610050626276,0.13263,38558.0,38515.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1610050626477,3.1549,38553.0,38515.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1610050626676,3.1549,38553.0,38504.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1610050626877,3.1549,38553.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050627480,3.1549,38553.0,38536.0,0.00032185]
["bitfinex-derivatives","BTCF0:USTF0",1610050627682,0.13263,38558.0,38536.0,0.00032185]
["bitfinex-derivatives","BTCF0:USTF0",1610050627880,4.3512,38542.0,38505.0,0.06364274]
["bitfinex-derivatives","BTCF0:USTF0",1610050628280,0.08892,38549.0,38482.0,0.03214559]
["bitfinex-derivatives","BTCF0:USTF0",1610050628481,3.0123,38526.0,38506.0,0.03215272]
["bitfinex-derivatives","BTCF0:USTF0",1610050628681,0.08892,38549.0,38483.0,0.03215576]
["bitfinex-derivatives","BTCF0:USTF0",1610050628884,0.08892,38549.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050629281,0.08892,38549.0,38511.0,0.03215664]
["bitfinex-derivatives","BTCF0:USTF0",1610050629481,0.08892,38549.0,38511.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1610050631082,0.13632608,38536.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050631682,0.13632608,38536.0,38532.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1610050632485,0.08892,38549.0,38532.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1610050633084,0.13632608,38548.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050633484,0.13632608,38548.0,38547.0,0.13664795]
["bitfinex-derivatives","BTCF0:USTF0",1610050635486,0.2783,38565.0,38547.0,0.13664795]
["bitfinex-derivatives","BTCF0:USTF0",1610050636088,0.2783,38565.0,38548.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1610050636490,0.09311,38566.0,38548.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1610050636688,3.54228,38574.0,38548.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1610050636888,3.4129,38574.0,38548.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1610050637092,3.4129,38574.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050637288,0.2971,38598.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050637489,0.2971,38598.0,38566.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1610050639090,0.2971,38598.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050639491,0.2971,38598.0,38580.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1610050639891,0.1569,38627.0,38580.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1610050641092,0.13632608,38581.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050641693,0.13632608,38581.0,38576.0,0.03211263]
["bitfinex-derivatives","BTCF0:USTF0",1610050643094,0.13632608,38577.0,38576.0,0.03211263]
["bitfinex-derivatives","BTCF0:USTF0",1610050644797,3.7385,38599.0,38576.0,0.03211263]
["bitfinex-derivatives","BTCF0:USTF0",1610050644997,3.7385,38599.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050645198,3.7385,38599.0,38579.0,0.26258608]
["bitfinex-derivatives","BTCF0:USTF0",1610050645398,3.7385,38599.0,38580.0,0.03210844]
["bitfinex-derivatives","BTCF0:USTF0",1610050646399,0.1569,38600.0,38581.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1610050646899,0.1569,38600.0,38580.0,0.03210845]
["bitfinex-derivatives","BTCF0:USTF0",1610050647102,0.13632608,38581.0,38580.0,0.03210845]
["bitfinex-derivatives","BTCF0:USTF0",1610050647300,0.13632608,38581.0,38580.0,0.03179859]
["bitfinex-derivatives","BTCF0:USTF0",1610050647501,0.13632608,38581.0,38580.0,0.03210846]
["bitfinex-derivatives","BTCF0:USTF0",1610050648505,0.13632608,38581.0,38549.0,0.06360149]
["bitfinex-derivatives","BTCF0:USTF0",1610050649100,0.13632608,38550.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050649500,0.13632608,38550.0,38548.0,0.03212641]
["bitfinex-derivatives","BTCF0:USTF0",1610050649701,0.13632608,38550.0,38548.0,0.12410641]
["bitfinex-derivatives","BTCF0:USTF0",1610050649900,0.13632608,38550.0,38548.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610050650101,0.13632608,38550.0,38549.0,0.03213057]
["bitfinex-derivatives","BTCF0:USTF0",1610050650700,0.13632608,38550.0,38505.0,0.19123286]
["bitfinex-derivatives","BTCF0:USTF0",1610050650900,0.13632608,38550.0,38549.0,0.03213158]
["bitfinex-derivatives","BTCF0:USTF0",1610050651101,0.13632608,38550.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050651401,0.13632608,38550.0,38541.0,0.03213376]
["bitfinex-derivatives","BTCF0:USTF0",1610050652201,0.13632608,38550.0,38542.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610050652802,0.13632608,38550.0,38511.0,0.19126515]
["bitfinex-derivatives","BTCF0:USTF0",1610050653003,0.11072,38555.0,38543.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610050653203,0.11072,38555.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050653504,0.11072,38555.0,38533.0,0.03213801]
["bitfinex-derivatives","BTCF0:USTF0",1610050654004,0.11072,38555.0,38511.0,0.15912925]
["bitfinex-derivatives","BTCF0:USTF0",1610050654005,0.11072,38555.0,38511.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1610050654304,0.11072,38555.0,38512.0,0.03213837]
["bitfinex-derivatives","BTCF0:USTF0",1610050654805,0.11072,38555.0,38511.0,0.19126743]
["bitfinex-derivatives","BTCF0:USTF0",1610050655005,0.11072,38555.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050655405,0.11072,38555.0,38532.0,0.03213762]
["bitfinex-derivatives","BTCF0:USTF0",1610050656507,0.11072,38555.0,38511.0,0.19126625]
["bitfinex-derivatives","BTCF0:USTF0",1610050656706,0.11072,38555.0,38533.0,0.03213831]
["bitfinex-derivatives","BTCF0:USTF0",1610050656906,0.11072,38555.0,38521.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1610050657108,0.13632608,38522.0,38521.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1610050657508,0.13632608,38522.0,38521.0,0.12278018]
["bitfinex-derivatives","BTCF0:USTF0",1610050661717,0.2781,38553.0,38521.0,0.12278018]
["bitfinex-derivatives","BTCF0:USTF0",1610050662217,0.2781,38553.0,38522.0,0.0321358]
["bitfinex-derivatives","BTCF0:USTF0",1610050663117,0.2781,38553.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050663518,0.2781,38553.0,38531.0,0.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1610050665120,0.13632608,38535.0,38531.0,0.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1610050665520,0.2781,38553.0,38531.0,0.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1610050665719,0.43117793,38589.0,38531.0,0.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1610050665920,0.5812,38581.0,38531.0,3.55843669]
["bitfinex-derivatives","BTCF0:USTF0",1610050666520,0.5812,38581.0,38532.0,0.19132218]
["bitfinex-derivatives","BTCF0:USTF0",1610050667121,0.13632608,38555.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050667521,0.13632608,38555.0,38554.0,0.1684643]
["bitfinex-derivatives","BTCF0:USTF0",1610050668723,0.284,38581.0,38554.0,0.1684643]
["bitfinex-derivatives","BTCF0:USTF0",1610050669123,0.284,38581.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050669323,0.284,38581.0,38555.0,0.03213642]
["bitfinex-derivatives","BTCF0:USTF0",1610050669525,0.284,38581.0,38564.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610050669725,0.284,38581.0,38564.0,0.03213637]
["bitfinex-derivatives","BTCF0:USTF0",1610050669924,0.284,38581.0,38532.0,0.19131268]
["bitfinex-derivatives","BTCF0:USTF0",1610050670124,0.284,38581.0,38565.0,0.03213627]
["bitfinex-derivatives","BTCF0:USTF0",1610050670325,0.284,38581.0,38533.0,0.03213665]
["bitfinex-derivatives","BTCF0:USTF0",1610050670625,0.284,38581.0,38532.0,0.19131311]
["bitfinex-derivatives","BTCF0:USTF0",1610050671025,0.284,38581.0,38534.0,0.03213582]
["bitfinex-derivatives","BTCF0:USTF0",1610050671224,0.13632608,38560.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050671827,0.13632608,38560.0,38551.0,0.03213535]
["bitfinex-derivatives","BTCF0:USTF0",1610050672029,0.13632608,38560.0,38532.0,0.1591767]
["bitfinex-derivatives","BTCF0:USTF0",1610050672226,0.13632608,38560.0,38522.0,3.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610050672428,0.13632608,38560.0,38533.0,0.03214447]
["bitfinex-derivatives","BTCF0:USTF0",1610050672828,0.13632608,38560.0,38523.0,0.19131796]
["bitfinex-derivatives","BTCF0:USTF0",1610050673027,0.13632608,38560.0,38534.0,0.0321486]
["bitfinex-derivatives","BTCF0:USTF0",1610050673228,0.1569,38563.0,38524.0,0.03215065]
["bitfinex-derivatives","BTCF0:USTF0",1610050673229,0.13632608,38535.0,38524.0,0.03215065]
["bitfinex-derivatives","BTCF0:USTF0",1610050673629,0.13632608,38535.0,38523.0,0.19132172]
["bitfinex-derivatives","BTCF0:USTF0",1610050673829,0.13632608,38535.0,38525.0,0.03215107]
["bitfinex-derivatives","BTCF0:USTF0",1610050674029,0.13632608,38535.0,38524.0,0.03215207]
["bitfinex-derivatives","BTCF0:USTF0",1610050674429,0.13632608,38535.0,38522.0,0.03215288]
["bitfinex-derivatives","BTCF0:USTF0",1610050674631,0.13632608,38535.0,38525.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1610050674829,0.13632608,38535.0,38523.0,0.03215245]
["bitfinex-derivatives","BTCF0:USTF0",1610050675030,0.4939,38534.0,38523.0,0.03215245]
["bitfinex-derivatives","BTCF0:USTF0",1610050675230,0.13632608,38524.0,38522.0,0.03215497]
["bitfinex-derivatives","BTCF0:USTF0",1610050675431,0.13632608,38524.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050675632,0.13632608,38524.0,38523.0,0.03216557]
["bitfinex-derivatives","BTCF0:USTF0",1610050675833,0.13632608,38524.0,38523.0,0.03185523]
["bitfinex-derivatives","BTCF0:USTF0",1610050676032,0.13632608,38524.0,38509.0,0.03216408]
["bitfinex-derivatives","BTCF0:USTF0",1610050676232,0.13632608,38524.0,38523.0,0.03216452]
["bitfinex-derivatives","BTCF0:USTF0",1610050676432,0.13632608,38524.0,38510.0,0.03216432]
["bitfinex-derivatives","BTCF0:USTF0",1610050676633,0.13632608,38524.0,38523.0,0.03216423]
["bitfinex-derivatives","BTCF0:USTF0",1610050676934,0.13632608,38524.0,38509.0,0.03216554]
["bitfinex-derivatives","BTCF0:USTF0",1610050677137,0.13632608,38510.0,38509.0,0.03216554]
["bitfinex-derivatives","BTCF0:USTF0",1610050677434,0.13632608,38510.0,38509.0,0.0318552]
["bitfinex-derivatives","BTCF0:USTF0",1610050677634,0.13632608,38510.0,38505.0,0.03216582]
["bitfinex-derivatives","BTCF0:USTF0",1610050677835,0.13632608,38510.0,38509.0,0.03185312]
["bitfinex-derivatives","BTCF0:USTF0",1610050678035,0.13632608,38510.0,38506.0,0.0321634]
["bitfinex-derivatives","BTCF0:USTF0",1610050678236,0.12126,38527.0,38509.0,0.03185127]
["bitfinex-derivatives","BTCF0:USTF0",1610050678436,0.10646,38537.0,38509.0,0.03185127]
["bitfinex-derivatives","BTCF0:USTF0",1610050678637,0.10646,38537.0,38508.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610050678838,0.10646,38537.0,38510.0,0.03215582]
["bitfinex-derivatives","BTCF0:USTF0",1610050679038,0.10646,38537.0,38508.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610050679039,0.10646,38537.0,38509.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1610050679240,0.13632608,38522.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050679641,0.13632608,38522.0,38519.0,0.03215935]
["bitfinex-derivatives","BTCF0:USTF0",1610050680239,0.13632608,38522.0,38503.0,0.03215935]
["bitfinex-derivatives","BTCF0:USTF0",1610050680440,0.13632608,38522.0,38520.0,0.03216307]
["bitfinex-derivatives","BTCF0:USTF0",1610050680640,0.13632608,38522.0,38504.0,0.03216093]
["bitfinex-derivatives","BTCF0:USTF0",1610050681042,0.13632608,38522.0,38521.0,0.0321634]
["bitfinex-derivatives","BTCF0:USTF0",1610050681241,0.13632608,38522.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050681442,0.13632608,38522.0,38521.0,0.03216096]
["bitfinex-derivatives","BTCF0:USTF0",1610050681841,0.13632608,38522.0,38508.0,0.03216006]
["bitfinex-derivatives","BTCF0:USTF0",1610050682041,0.13632608,38522.0,38521.0,0.03216116]
["bitfinex-derivatives","BTCF0:USTF0",1610050682245,0.13632608,38522.0,38509.0,0.03216197]
["bitfinex-derivatives","BTCF0:USTF0",1610050682443,0.13632608,38522.0,38521.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610050682643,0.13632608,38522.0,38521.0,0.03216133]
["bitfinex-derivatives","BTCF0:USTF0",1610050682843,0.13632608,38522.0,38508.0,0.03215892]
["bitfinex-derivatives","BTCF0:USTF0",1610050683044,0.13632608,38522.0,38521.0,0.03215975]
["bitfinex-derivatives","BTCF0:USTF0",1610050683244,0.13632608,38522.0,38521.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1610050683443,0.13632608,38522.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050683644,0.13632608,38522.0,38521.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1610050683843,0.13632608,38522.0,38514.0,0.03215942]
["bitfinex-derivatives","BTCF0:USTF0",1610050684044,0.13632608,38522.0,38521.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1610050684445,0.13632608,38522.0,38514.0,0.03215944]
["bitfinex-derivatives","BTCF0:USTF0",1610050684645,0.13632608,38522.0,38521.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1610050684847,0.24237608,38522.0,38515.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1610050685147,0.13632608,38516.0,38514.0,0.03215944]
["bitfinex-derivatives","BTCF0:USTF0",1610050685347,0.13632608,38516.0,38514.0,0.03184913]
["bitfinex-derivatives","BTCF0:USTF0",1610050685747,0.10605,38522.0,38514.0,0.03215944]
["bitfinex-derivatives","BTCF0:USTF0",1610050685947,0.08575,38537.0,38515.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050686148,3.4959,38573.0,38515.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610050686347,0.1709352,38563.0,38515.0,3.11417]
["bitfinex-derivatives","BTCF0:USTF0",1610050686548,0.1709352,38563.0,38516.0,0.09585126]
["bitfinex-derivatives","BTCF0:USTF0",1610050686748,0.1709352,38563.0,38516.0,0.19138344]
["bitfinex-derivatives","BTCF0:USTF0",1610050686947,0.1569,38563.0,38516.0,0.19138344]
["bitfinex-derivatives","BTCF0:USTF0",1610050687147,0.13632608,38551.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050687548,0.13632608,38551.0,38548.0,0.03214722]
["bitfinex-derivatives","BTCF0:USTF0",1610050690456,0.13632608,38551.0,38548.0,0.03183706]
["bitfinex-derivatives","BTCF0:USTF0",1610050693356,0.13632608,38555.0,38548.0,0.03183706]
["bitfinex-derivatives","BTCF0:USTF0",1610050694957,0.1569,38563.0,38548.0,0.03183706]
["bitfinex-derivatives","BTCF0:USTF0",1610050695357,0.13632608,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050695759,0.13632608,38560.0,38559.0,0.16846303]
["bitfinex-derivatives","BTCF0:USTF0",1610050696560,0.1569,38563.0,38559.0,0.16846303]
["bitfinex-derivatives","BTCF0:USTF0",1610050696759,0.1569,38563.0,38559.0,3.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1610050697159,0.1569,38563.0,38560.0,0.03213064]
["bitfinex-derivatives","BTCF0:USTF0",1610050697360,0.1569,38563.0,38560.0,0.09578046]
["bitfinex-derivatives","BTCF0:USTF0",1610050697561,0.45582608,38569.0,38560.0,0.09578046]
["bitfinex-derivatives","BTCF0:USTF0",1610050698561,0.45582608,38569.0,38560.0,0.03213064]
["bitfinex-derivatives","BTCF0:USTF0",1610050699361,0.13632608,38565.0,38560.0,0.03213064]
["bitfinex-derivatives","BTCF0:USTF0",1610050700565,0.3195,38569.0,38560.0,0.03213064]
["bitfinex-derivatives","BTCF0:USTF0",1610050700965,0.3195,38569.0,38560.0,4.21703064]
["bitfinex-derivatives","BTCF0:USTF0",1610050701166,0.1569,38598.0,38560.0,4.21703064]
["bitfinex-derivatives","BTCF0:USTF0",1610050701366,0.13632608,38592.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050701767,0.13632608,38592.0,38585.0,0.03212198]
["bitfinex-derivatives","BTCF0:USTF0",1610050701967,0.1569,38598.0,38585.0,0.03212198]
["bitfinex-derivatives","BTCF0:USTF0",1610050703368,0.3195,38606.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050703568,0.1569,38625.0,38598.0,3.2448]
["bitfinex-derivatives","BTCF0:USTF0",1610050703767,0.54750889,38629.0,38598.0,3.2448]
["bitfinex-derivatives","BTCF0:USTF0",1610050703969,0.10975,38629.0,38598.0,3.27690971]
["bitfinex-derivatives","BTCF0:USTF0",1610050704169,0.43809432,38632.0,38599.0,0.09570536]
["bitfinex-derivatives","BTCF0:USTF0",1610050704372,0.43687934,38636.0,38599.0,0.09570536]
["bitfinex-derivatives","BTCF0:USTF0",1610050704869,0.01422877,38637.0,38599.0,0.09570536]
["bitfinex-derivatives","BTCF0:USTF0",1610050705069,0.43735871,38640.0,38599.0,0.09570536]
["bitfinex-derivatives","BTCF0:USTF0",1610050705468,0.13632608,38617.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050705871,0.01423594,38641.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050706069,0.3195,38644.0,38615.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610050706470,0.3195,38644.0,38616.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610050706870,0.3195,38644.0,38617.0,0.03209547]
["bitfinex-derivatives","BTCF0:USTF0",1610050707373,0.3195,38644.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050707974,0.3195,38644.0,38629.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610050708573,0.3195,38644.0,38629.0,0.03209028]
["bitfinex-derivatives","BTCF0:USTF0",1610050708974,0.3195,38644.0,38617.0,0.03209053]
["bitfinex-derivatives","BTCF0:USTF0",1610050709183,0.3195,38644.0,38630.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1610050709381,0.13632608,38631.0,38618.0,0.0320923]
["bitfinex-derivatives","BTCF0:USTF0",1610050709775,0.13632608,38631.0,38617.0,0.03209249]
["bitfinex-derivatives","BTCF0:USTF0",1610050709975,0.13632608,38631.0,38619.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050710174,0.13632608,38631.0,38618.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050710576,0.13632608,38631.0,38593.0,4.1878]
["bitfinex-derivatives","BTCF0:USTF0",1610050710776,0.13632608,38631.0,38619.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610050710976,0.13632608,38631.0,38594.0,0.03209851]
["bitfinex-derivatives","BTCF0:USTF0",1610050711376,4.5255,38639.0,38620.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610050711578,4.5255,38639.0,38595.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610050711777,4.5255,38639.0,38621.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610050712177,3.0255,38639.0,38596.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610050712377,3.0255,38639.0,38622.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610050712777,3.0255,38639.0,38594.0,0.03209868]
["bitfinex-derivatives","BTCF0:USTF0",1610050713378,0.13632608,38595.0,38594.0,0.03209868]
["bitfinex-derivatives","BTCF0:USTF0",1610050713778,0.13632608,38595.0,38594.0,0.00030594]
["bitfinex-derivatives","BTCF0:USTF0",1610050714181,0.13632608,38595.0,38582.0,0.0321117]
["bitfinex-derivatives","BTCF0:USTF0",1610050714380,0.13632608,38595.0,38594.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1610050714783,0.13632608,38595.0,38582.0,0.03180573]
["bitfinex-derivatives","BTCF0:USTF0",1610050714784,0.13632608,38595.0,38565.0,0.09572475]
["bitfinex-derivatives","BTCF0:USTF0",1610050714983,0.13632608,38595.0,38594.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1610050715184,0.13632608,38595.0,38566.0,0.03212399]
["bitfinex-derivatives","BTCF0:USTF0",1610050715383,0.13632608,38567.0,38566.0,0.03212399]
["bitfinex-derivatives","BTCF0:USTF0",1610050715587,0.13632608,38567.0,38565.0,0.0321268]
["bitfinex-derivatives","BTCF0:USTF0",1610050715787,0.13632608,38567.0,38566.0,0.03212782]
["bitfinex-derivatives","BTCF0:USTF0",1610050716387,0.13632608,38567.0,38564.0,0.03213008]
["bitfinex-derivatives","BTCF0:USTF0",1610050716586,0.13632608,38567.0,38566.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1610050716790,0.13632608,38567.0,38565.0,0.03213078]
["bitfinex-derivatives","BTCF0:USTF0",1610050717187,0.13632608,38567.0,38566.0,0.03213678]
["bitfinex-derivatives","BTCF0:USTF0",1610050717391,0.13632608,38567.0,38566.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1610050717989,0.13632608,38567.0,38543.0,0.03214233]
["bitfinex-derivatives","BTCF0:USTF0",1610050718188,0.13632608,38567.0,38566.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610050718391,0.1569,38579.0,38538.0,0.09550969]
["bitfinex-derivatives","BTCF0:USTF0",1610050718392,0.1569,38579.0,38561.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610050718790,0.1569,38579.0,38566.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1610050718992,0.6253,38605.0,38562.0,0.03213506]
["bitfinex-derivatives","BTCF0:USTF0",1610050719189,0.6253,38605.0,38567.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1610050719389,0.6253,38605.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050719590,0.6253,38605.0,38562.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1610050719790,0.6253,38605.0,38585.0,0.00030613]
["bitfinex-derivatives","BTCF0:USTF0",1610050719990,0.6253,38605.0,38563.0,0.03212631]
["bitfinex-derivatives","BTCF0:USTF0",1610050720192,0.6253,38605.0,38586.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1610050720592,0.6253,38605.0,38579.0,3.87689316]
["bitfinex-derivatives","BTCF0:USTF0",1610050720794,0.6253,38605.0,38587.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1610050720993,0.6253,38605.0,38580.0,0.03212263]
["bitfinex-derivatives","BTCF0:USTF0",1610050721392,0.6253,38605.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050721792,0.6253,38605.0,38597.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610050722192,0.6253,38605.0,38597.0,0.03211985]
["bitfinex-derivatives","BTCF0:USTF0",1610050722395,0.6253,38605.0,38580.0,0.09575036]
["bitfinex-derivatives","BTCF0:USTF0",1610050722593,0.6253,38605.0,38598.0,0.0321203]
["bitfinex-derivatives","BTCF0:USTF0",1610050722994,0.6253,38605.0,38581.0,0.03212287]
["bitfinex-derivatives","BTCF0:USTF0",1610050723196,0.6253,38605.0,38599.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610050723395,0.13632608,38600.0,38582.0,0.03212185]
["bitfinex-derivatives","BTCF0:USTF0",1610050723795,0.13632608,38600.0,38580.0,0.09544538]
["bitfinex-derivatives","BTCF0:USTF0",1610050723997,0.13632608,38600.0,38583.0,0.03212187]
["bitfinex-derivatives","BTCF0:USTF0",1610050724198,0.13632608,38600.0,38581.0,0.03211957]
["bitfinex-derivatives","BTCF0:USTF0",1610050724399,0.13632608,38600.0,38584.0,0.03211851]
["bitfinex-derivatives","BTCF0:USTF0",1610050724798,0.13632608,38600.0,38580.0,0.09574225]
["bitfinex-derivatives","BTCF0:USTF0",1610050725000,0.13632608,38600.0,38585.0,0.03211666]
["bitfinex-derivatives","BTCF0:USTF0",1610050725200,0.13632608,38600.0,38581.0,0.03211685]
["bitfinex-derivatives","BTCF0:USTF0",1610050725401,0.13632608,38590.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050725800,0.6253,38605.0,38584.0,0.0321151]
["bitfinex-derivatives","BTCF0:USTF0",1610050726602,0.6253,38605.0,38593.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610050727202,0.6253,38605.0,38594.0,0.09570889]
["bitfinex-derivatives","BTCF0:USTF0",1610050727403,0.1569,38605.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050727605,0.1569,38605.0,38604.0,0.71622608]
["bitfinex-derivatives","BTCF0:USTF0",1610050727804,0.2974,38647.0,38604.0,0.71622608]
["bitfinex-derivatives","BTCF0:USTF0",1610050728005,0.2974,38647.0,38604.0,0.74832908]
["bitfinex-derivatives","BTCF0:USTF0",1610050728205,0.2974,38647.0,38605.0,0.03210201]
["bitfinex-derivatives","BTCF0:USTF0",1610050728405,0.2974,38647.0,38605.0,0.06358978]
["bitfinex-derivatives","BTCF0:USTF0",1610050728605,0.2974,38647.0,38604.0,0.71622608]
["bitfinex-derivatives","BTCF0:USTF0",1610050728808,0.2974,38647.0,38605.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610050729006,0.2974,38647.0,38605.0,0.06388268]
["bitfinex-derivatives","BTCF0:USTF0",1610050729207,0.2974,38647.0,38605.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610050729406,0.4684,38648.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050729806,0.4684,38648.0,38639.0,0.03209124]
["bitfinex-derivatives","BTCF0:USTF0",1610050730007,0.4764,38649.0,38639.0,0.03209124]
["bitfinex-derivatives","BTCF0:USTF0",1610050731409,0.13632608,38640.0,38639.0,0.16841732]
["bitfinex-derivatives","BTCF0:USTF0",1610050732210,0.13632608,38640.0,38639.0,0.03209124]
["bitfinex-derivatives","BTCF0:USTF0",1610050732413,0.13632608,38640.0,38639.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610050733013,0.13632608,38640.0,38619.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1610050733213,0.13632608,38640.0,38639.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610050733414,0.13632608,38640.0,38634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050733814,0.13632608,38640.0,38639.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1610050734015,0.13632608,38640.0,38635.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1610050734215,0.13632608,38640.0,38639.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610050734615,0.13632608,38640.0,38636.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1610050734815,0.13632608,38640.0,38639.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610050735018,0.13632608,38640.0,38637.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610050735216,0.13632608,38640.0,38639.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610050735621,0.13632608,38640.0,38609.0,0.03209694]
["bitfinex-derivatives","BTCF0:USTF0",1610050735821,0.13632608,38640.0,38639.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610050736216,0.13632608,38640.0,38610.0,0.03210181]
["bitfinex-derivatives","BTCF0:USTF0",1610050736418,4.02717608,38640.0,38639.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610050736617,0.25707608,38640.0,38611.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610050736815,0.25707608,38640.0,38594.0,2.9106]
["bitfinex-derivatives","BTCF0:USTF0",1610050737216,0.25707608,38640.0,38595.0,0.03210616]
["bitfinex-derivatives","BTCF0:USTF0",1610050737417,0.13632608,38596.0,38595.0,0.03210616]
["bitfinex-derivatives","BTCF0:USTF0",1610050738218,0.13632608,38596.0,38577.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1610050738419,0.13632608,38596.0,38595.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1610050738819,0.13632608,38596.0,38578.0,0.03211276]
["bitfinex-derivatives","BTCF0:USTF0",1610050739020,0.13632608,38596.0,38595.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1610050739222,0.13632608,38596.0,38579.0,0.03211532]
["bitfinex-derivatives","BTCF0:USTF0",1610050739420,0.13632608,38580.0,38579.0,0.03211532]
["bitfinex-derivatives","BTCF0:USTF0",1610050739621,0.13632608,38580.0,38578.0,0.0318084]
["bitfinex-derivatives","BTCF0:USTF0",1610050739820,0.13632608,38580.0,38577.0,0.19994288]
["bitfinex-derivatives","BTCF0:USTF0",1610050739821,0.13632608,38580.0,38579.0,0.03211674]
["bitfinex-derivatives","BTCF0:USTF0",1610050740423,0.13632608,38580.0,38578.0,0.03211833]
["bitfinex-derivatives","BTCF0:USTF0",1610050740623,0.13632608,38580.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050740624,0.13632608,38580.0,38579.0,0.03212029]
["bitfinex-derivatives","BTCF0:USTF0",1610050741023,0.13632608,38580.0,38578.0,0.03211996]
["bitfinex-derivatives","BTCF0:USTF0",1610050742225,0.3195,38618.0,38578.0,0.03211996]
["bitfinex-derivatives","BTCF0:USTF0",1610050743427,0.13632608,38615.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050743626,0.3195,38618.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050743826,0.1569,38620.0,38611.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610050744226,0.1569,38620.0,38612.0,0.03210602]
["bitfinex-derivatives","BTCF0:USTF0",1610050744429,32.05,44350.0,38612.0,0.03210602]
["bitfinex-derivatives","BTCF0:USTF0",1610050744430,0.1569,38643.0,38612.0,0.03210602]
["bitfinex-derivatives","BTCF0:USTF0",1610050746028,0.1569,38643.0,38622.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610050746229,0.13632608,38645.0,38622.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610050746428,0.13632608,38645.0,38623.0,0.03209518]
["bitfinex-derivatives","BTCF0:USTF0",1610050746628,0.3195,38655.0,38623.0,0.03209518]
["bitfinex-derivatives","BTCF0:USTF0",1610050747032,0.1569,38667.0,38623.0,0.03209518]
["bitfinex-derivatives","BTCF0:USTF0",1610050747633,0.1569,38667.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050748029,0.1569,38667.0,38666.0,0.13663171]
["bitfinex-derivatives","BTCF0:USTF0",1610050748631,0.13632608,38679.0,38666.0,0.13663171]
["bitfinex-derivatives","BTCF0:USTF0",1610050748831,0.13632608,38679.0,38672.0,3.3445]
["bitfinex-derivatives","BTCF0:USTF0",1610050749031,0.13632608,38679.0,38667.0,0.00030559]
["bitfinex-derivatives","BTCF0:USTF0",1610050749231,0.13632608,38679.0,38673.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610050749632,0.13632608,38679.0,38668.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1610050749830,0.13632608,38679.0,38674.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1610050750030,0.13632608,38679.0,38648.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1610050750432,0.24004608,38679.0,38649.0,0.03207374]
["bitfinex-derivatives","BTCF0:USTF0",1610050750831,0.24004608,38679.0,38635.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1610050751233,0.24004608,38679.0,38650.0,0.03208017]
["bitfinex-derivatives","BTCF0:USTF0",1610050751432,0.24004608,38679.0,38636.0,0.03208283]
["bitfinex-derivatives","BTCF0:USTF0",1610050751630,0.10372,38679.0,38651.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1610050752031,0.10372,38679.0,38637.0,0.03208446]
["bitfinex-derivatives","BTCF0:USTF0",1610050752232,0.10372,38679.0,38652.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050752432,0.01438952,38674.0,38638.0,0.0320845]
["bitfinex-derivatives","BTCF0:USTF0",1610050752633,0.01438952,38674.0,38638.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050752834,0.0143821,38672.0,38653.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050753033,0.0143821,38672.0,38639.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050753234,0.01437808,38671.0,38639.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610050753433,0.01437808,38671.0,38632.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610050753634,0.57662262,38671.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050753833,0.57662262,38671.0,38632.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610050754034,0.01436863,38667.0,38634.0,0.03208778]
["bitfinex-derivatives","BTCF0:USTF0",1610050754233,0.01436863,38667.0,38633.0,0.03208738]
["bitfinex-derivatives","BTCF0:USTF0",1610050754634,0.01436863,38667.0,38632.0,0.03208761]
["bitfinex-derivatives","BTCF0:USTF0",1610050754837,0.01436863,38667.0,38634.0,0.03208771]
["bitfinex-derivatives","BTCF0:USTF0",1610050755034,0.44130866,38668.0,38633.0,0.03208727]
["bitfinex-derivatives","BTCF0:USTF0",1610050755435,0.44130866,38668.0,38632.0,0.03208643]
["bitfinex-derivatives","BTCF0:USTF0",1610050755635,0.13632608,38633.0,38599.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610050755837,0.13632608,38633.0,38573.0,2.33099888]
["bitfinex-derivatives","BTCF0:USTF0",1610050756038,0.1569,38632.0,38572.0,2.33199401]
["bitfinex-derivatives","BTCF0:USTF0",1610050756236,0.1569,38632.0,38574.0,0.19099485]
["bitfinex-derivatives","BTCF0:USTF0",1610050756438,0.1569,38632.0,38579.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610050757037,0.1569,38632.0,38580.0,0.19103616]
["bitfinex-derivatives","BTCF0:USTF0",1610050757939,0.1569,38632.0,38576.0,0.19106916]
["bitfinex-derivatives","BTCF0:USTF0",1610050758142,0.26752,38632.0,38576.0,0.19106916]
["bitfinex-derivatives","BTCF0:USTF0",1610050758840,1.76752,38632.0,38576.0,0.19106916]
["bitfinex-derivatives","BTCF0:USTF0",1610050759041,0.4747,38631.0,38576.0,0.09568903]
["bitfinex-derivatives","BTCF0:USTF0",1610050759241,0.4747,38631.0,38577.0,0.03211512]
["bitfinex-derivatives","BTCF0:USTF0",1610050759442,1.5,38630.0,38577.0,0.03211512]
["bitfinex-derivatives","BTCF0:USTF0",1610050759643,1.5,38630.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050759844,1.5,38630.0,38578.0,0.03211546]
["bitfinex-derivatives","BTCF0:USTF0",1610050760043,3.0305,38623.0,38583.0,0.03211689]
["bitfinex-derivatives","BTCF0:USTF0",1610050760245,4.64889,38623.0,38583.0,0.03211689]
["bitfinex-derivatives","BTCF0:USTF0",1610050760442,4.64889,38623.0,38560.0,0.19116706]
["bitfinex-derivatives","BTCF0:USTF0",1610050760643,4.66319281,38623.0,38584.0,0.03212057]
["bitfinex-derivatives","BTCF0:USTF0",1610050761142,0.55759619,38623.0,38585.0,0.03212139]
["bitfinex-derivatives","BTCF0:USTF0",1610050761544,0.0143029,38622.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050761744,0.0143029,38622.0,38585.0,0.03212139]
["bitfinex-derivatives","BTCF0:USTF0",1610050761944,0.11839,38623.0,38599.0,0.03211891]
["bitfinex-derivatives","BTCF0:USTF0",1610050762344,0.11839,38623.0,38585.0,0.03211924]
["bitfinex-derivatives","BTCF0:USTF0",1610050762545,0.11839,38623.0,38600.0,0.03211803]
["bitfinex-derivatives","BTCF0:USTF0",1610050762745,0.11839,38623.0,38586.0,0.03211726]
["bitfinex-derivatives","BTCF0:USTF0",1610050763147,0.11839,38623.0,38585.0,0.0321167]
["bitfinex-derivatives","BTCF0:USTF0",1610050763346,1.61839,38623.0,38587.0,0.03211713]
["bitfinex-derivatives","BTCF0:USTF0",1610050763546,1.61839,38623.0,38584.0,0.03212057]
["bitfinex-derivatives","BTCF0:USTF0",1610050763547,0.13632608,38588.0,38586.0,0.03211897]
["bitfinex-derivatives","BTCF0:USTF0",1610050763949,0.13632608,38588.0,38584.0,0.03212057]
["bitfinex-derivatives","BTCF0:USTF0",1610050764146,0.13632608,38588.0,38587.0,0.03212133]
["bitfinex-derivatives","BTCF0:USTF0",1610050764346,0.13632608,38588.0,38585.0,0.03212249]
["bitfinex-derivatives","BTCF0:USTF0",1610050764751,0.13632608,38588.0,38587.0,0.03212417]
["bitfinex-derivatives","BTCF0:USTF0",1610050764949,0.13632608,38588.0,38586.0,0.03212415]
["bitfinex-derivatives","BTCF0:USTF0",1610050765150,0.13632608,38588.0,38587.0,0.03212454]
["bitfinex-derivatives","BTCF0:USTF0",1610050765748,0.13632608,38588.0,38585.0,0.03212753]
["bitfinex-derivatives","BTCF0:USTF0",1610050765951,0.26737608,38588.0,38563.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1610050766149,0.26737608,38588.0,38516.0,2.33947555]
["bitfinex-derivatives","BTCF0:USTF0",1610050766350,0.26737608,38588.0,38586.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610050766550,0.26737608,38588.0,38520.0,0.19123377]
["bitfinex-derivatives","BTCF0:USTF0",1610050766749,0.26737608,38588.0,38587.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610050766949,0.26737608,38588.0,38523.0,0.0636437]
["bitfinex-derivatives","BTCF0:USTF0",1610050767149,0.26737608,38588.0,38557.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1610050767350,0.26737608,38588.0,38557.0,2.78036]
["bitfinex-derivatives","BTCF0:USTF0",1610050767550,0.13105,38588.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050767751,0.13105,38588.0,38557.0,2.19655]
["bitfinex-derivatives","BTCF0:USTF0",1610050768153,0.13105,38588.0,38567.0,0.03213446]
["bitfinex-derivatives","BTCF0:USTF0",1610050768352,0.13105,38588.0,38557.0,2.19655]
["bitfinex-derivatives","BTCF0:USTF0",1610050768553,0.13105,38588.0,38568.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1610050768752,0.13105,38588.0,38557.0,2.19655]
["bitfinex-derivatives","BTCF0:USTF0",1610050769154,0.13105,38588.0,38558.0,0.03213827]
["bitfinex-derivatives","BTCF0:USTF0",1610050769555,0.13105,38588.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050769754,0.13105,38588.0,38558.0,0.03213827]
["bitfinex-derivatives","BTCF0:USTF0",1610050769954,0.13105,38588.0,38565.0,0.03213895]
["bitfinex-derivatives","BTCF0:USTF0",1610050770154,0.13105,38588.0,38559.0,0.03213895]
["bitfinex-derivatives","BTCF0:USTF0",1610050770456,0.13105,38588.0,38566.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610050770657,0.13105,38588.0,38560.0,0.03213819]
["bitfinex-derivatives","BTCF0:USTF0",1610050770957,0.01426707,38589.0,38558.0,0.03213816]
["bitfinex-derivatives","BTCF0:USTF0",1610050771157,0.01426707,38589.0,38557.0,2.19655]
["bitfinex-derivatives","BTCF0:USTF0",1610050771358,0.10159707,38589.0,38495.0,2.33583355]
["bitfinex-derivatives","BTCF0:USTF0",1610050771559,0.08733,38589.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050771758,0.08733,38589.0,38561.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610050771961,0.08733,38589.0,38574.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610050772359,0.08733,38589.0,38562.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610050772560,0.08733,38589.0,38575.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610050772761,0.08733,38589.0,38561.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610050772762,0.08733,38589.0,38563.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610050773161,0.08733,38589.0,38538.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610050773362,0.2986,38588.0,38564.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1610050773562,0.13632608,38565.0,38539.0,0.03182927]
["bitfinex-derivatives","BTCF0:USTF0",1610050773761,0.23689608,38565.0,38539.0,0.03182927]
["bitfinex-derivatives","BTCF0:USTF0",1610050773961,0.23689608,38565.0,38539.0,0.03213848]
["bitfinex-derivatives","BTCF0:USTF0",1610050774762,0.23689608,38565.0,38516.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1610050774962,0.23689608,38565.0,38540.0,0.03214213]
["bitfinex-derivatives","BTCF0:USTF0",1610050775163,0.23689608,38565.0,38517.0,0.09581015]
["bitfinex-derivatives","BTCF0:USTF0",1610050775566,0.10057,38565.0,38541.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1610050775763,0.10057,38565.0,38518.0,0.03215201]
["bitfinex-derivatives","BTCF0:USTF0",1610050775964,0.10057,38565.0,38542.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610050776264,0.10057,38565.0,38519.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610050776464,0.10057,38565.0,38543.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1610050776866,0.10057,38565.0,38517.0,0.03215384]
["bitfinex-derivatives","BTCF0:USTF0",1610050777065,0.10057,38565.0,38544.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1610050777265,0.10057,38565.0,38518.0,0.03215532]
["bitfinex-derivatives","BTCF0:USTF0",1610050777566,0.10057,38565.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050778167,0.10057,38565.0,38527.0,0.03215535]
["bitfinex-derivatives","BTCF0:USTF0",1610050778965,4.2604,38569.0,38527.0,0.03215535]
["bitfinex-derivatives","BTCF0:USTF0",1610050779766,4.2604,38569.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050780165,4.2604,38569.0,38532.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610050781468,4.2604,38569.0,38532.0,0.03215305]
["bitfinex-derivatives","BTCF0:USTF0",1610050781668,4.2604,38569.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050781870,4.2604,38569.0,38532.0,0.03215305]
["bitfinex-derivatives","BTCF0:USTF0",1610050782069,4.37547,38569.0,38542.0,0.0321524]
["bitfinex-derivatives","BTCF0:USTF0",1610050782271,4.37547,38569.0,38517.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1610050782272,0.11507,38569.0,38533.0,0.0321524]
["bitfinex-derivatives","BTCF0:USTF0",1610050782672,0.11507,38569.0,38529.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610050782872,0.11507,38569.0,38534.0,0.03215243]
["bitfinex-derivatives","BTCF0:USTF0",1610050783073,0.11507,38569.0,38530.0,0.03215123]
["bitfinex-derivatives","BTCF0:USTF0",1610050783473,0.11507,38569.0,38535.0,0.03215102]
["bitfinex-derivatives","BTCF0:USTF0",1610050783673,0.11507,38569.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050783875,0.01404808,38593.0,38562.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1610050784275,0.09749,38599.0,38563.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1610050784474,0.0140986,38606.0,38563.0,0.0321372]
["bitfinex-derivatives","BTCF0:USTF0",1610050784675,0.13201,38607.0,38563.0,0.0321372]
["bitfinex-derivatives","BTCF0:USTF0",1610050785780,0.13201,38607.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050786179,0.13201,38607.0,38577.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1610050786379,0.1569,38612.0,38578.0,0.03212161]
["bitfinex-derivatives","BTCF0:USTF0",1610050787681,0.1569,38612.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050788080,0.1569,38612.0,38593.0,0.03211624]
["bitfinex-derivatives","BTCF0:USTF0",1610050789682,0.1569,38612.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050790083,0.0767,38611.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050790283,0.1569,38612.0,38599.0,0.03210973]
["bitfinex-derivatives","BTCF0:USTF0",1610050790682,0.1569,38640.0,38599.0,0.03210973]
["bitfinex-derivatives","BTCF0:USTF0",1610050791683,0.1569,38640.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050791883,0.1569,38640.0,38614.0,0.26176608]
["bitfinex-derivatives","BTCF0:USTF0",1610050792084,0.1569,38640.0,38615.0,0.03210681]
["bitfinex-derivatives","BTCF0:USTF0",1610050792884,1.6569,38640.0,38615.0,0.03210681]
["bitfinex-derivatives","BTCF0:USTF0",1610050793085,1.6569,38640.0,38602.0,0.03211057]
["bitfinex-derivatives","BTCF0:USTF0",1610050793284,0.42051,38631.0,38602.0,0.03211057]
["bitfinex-derivatives","BTCF0:USTF0",1610050793687,0.13632608,38603.0,38602.0,0.03211057]
["bitfinex-derivatives","BTCF0:USTF0",1610050795286,0.21452608,38603.0,38602.0,0.03211057]
["bitfinex-derivatives","BTCF0:USTF0",1610050797789,0.13632608,38603.0,38602.0,0.03211057]
["bitfinex-derivatives","BTCF0:USTF0",1610050798593,0.13632608,38603.0,38602.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1610050798792,0.21422608,38603.0,38602.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1610050798994,0.51814238,38603.0,38602.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1610050799693,0.51814238,38603.0,38593.0,0.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1610050800092,0.59484238,38603.0,38602.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050800292,0.59484238,38603.0,38594.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050800492,0.59484238,38603.0,38602.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050800692,0.59484238,38603.0,38595.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050801092,0.59484238,38603.0,38593.0,0.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1610050801292,0.59484238,38603.0,38596.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050801495,0.59484238,38603.0,38594.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050801693,0.13632608,38595.0,38594.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050801892,0.13632608,38595.0,38593.0,0.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1610050802092,0.13632608,38595.0,38594.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610050802695,0.13632608,38595.0,38593.0,0.03212048]
["bitfinex-derivatives","BTCF0:USTF0",1610050802896,0.13632608,38595.0,38594.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1610050803095,0.21322608,38595.0,38560.0,0.0636295]
["bitfinex-derivatives","BTCF0:USTF0",1610050803496,0.1569,38594.0,38578.0,0.03212461]
["bitfinex-derivatives","BTCF0:USTF0",1610050803696,0.13632608,38579.0,38563.0,0.03212636]
["bitfinex-derivatives","BTCF0:USTF0",1610050803895,0.13632608,38579.0,38560.0,0.0636295]
["bitfinex-derivatives","BTCF0:USTF0",1610050804297,0.13632608,38579.0,38549.0,0.03213261]
["bitfinex-derivatives","BTCF0:USTF0",1610050804498,0.13632608,38579.0,38561.0,0.03213346]
["bitfinex-derivatives","BTCF0:USTF0",1610050804697,0.13632608,38579.0,38559.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610050804898,0.0787,38578.0,38559.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610050805099,0.0787,38578.0,38560.0,0.03213478]
["bitfinex-derivatives","BTCF0:USTF0",1610050805800,0.13632608,38561.0,38560.0,0.03213478]
["bitfinex-derivatives","BTCF0:USTF0",1610050807201,0.13632608,38561.0,38517.0,0.15914745]
["bitfinex-derivatives","BTCF0:USTF0",1610050807202,0.13632608,38561.0,38517.0,0.19129613]
["bitfinex-derivatives","BTCF0:USTF0",1610050807400,0.21352608,38561.0,38560.0,0.03214917]
["bitfinex-derivatives","BTCF0:USTF0",1610050807599,0.21352608,38561.0,38550.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1610050807801,0.13632608,38551.0,38550.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1610050808201,0.13632608,38551.0,38550.0,0.1677107]
["bitfinex-derivatives","BTCF0:USTF0",1610050809006,0.21522608,38551.0,38550.0,0.16770952]
["bitfinex-derivatives","BTCF0:USTF0",1610050810799,0.0789,38551.0,38550.0,0.16770952]
["bitfinex-derivatives","BTCF0:USTF0",1610050811702,0.0789,38551.0,38550.0,0.3040356]
["bitfinex-derivatives","BTCF0:USTF0",1610050812102,0.0789,38551.0,38550.0,0.16770952]
["bitfinex-derivatives","BTCF0:USTF0",1610050812902,0.0789,38551.0,38550.0,0.16770219]
["bitfinex-derivatives","BTCF0:USTF0",1610050813302,0.13632608,38560.0,38550.0,0.16770219]
["bitfinex-derivatives","BTCF0:USTF0",1610050813702,0.12442,38586.0,38551.0,0.03214607]
["bitfinex-derivatives","BTCF0:USTF0",1610050815505,3.2248,38589.0,38551.0,0.03214607]
["bitfinex-derivatives","BTCF0:USTF0",1610050815705,0.13632608,38552.0,38551.0,0.03214607]
["bitfinex-derivatives","BTCF0:USTF0",1610050817108,0.13632608,38552.0,38551.0,3.89794607]
["bitfinex-derivatives","BTCF0:USTF0",1610050817709,0.13632608,38552.0,38551.0,4.05710229]
["bitfinex-derivatives","BTCF0:USTF0",1610050817910,0.13632608,38552.0,38551.0,4.19342837]
["bitfinex-derivatives","BTCF0:USTF0",1610050818412,0.1569,38594.0,38551.0,4.19342837]
["bitfinex-derivatives","BTCF0:USTF0",1610050819212,0.1569,38594.0,38551.0,0.32762837]
["bitfinex-derivatives","BTCF0:USTF0",1610050819415,0.1569,38594.0,38564.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1610050819613,0.1569,38594.0,38564.0,3.73966]
["bitfinex-derivatives","BTCF0:USTF0",1610050819813,0.1569,38594.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050820316,0.1569,38594.0,38570.0,0.03212669]
["bitfinex-derivatives","BTCF0:USTF0",1610050821818,0.13632608,38571.0,38570.0,0.03212669]
["bitfinex-derivatives","BTCF0:USTF0",1610050823118,0.13632608,38571.0,38570.0,0.00030572]
["bitfinex-derivatives","BTCF0:USTF0",1610050823318,0.13632608,38571.0,38565.0,0.03212807]
["bitfinex-derivatives","BTCF0:USTF0",1610050823518,0.13632608,38571.0,38570.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610050823719,0.13632608,38571.0,38566.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610050823921,0.13632608,38567.0,38565.0,0.03182235]
["bitfinex-derivatives","BTCF0:USTF0",1610050824320,0.13632608,38567.0,38565.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610050824522,3.92408,38591.0,38565.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610050824523,0.13618,38591.0,38565.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610050825825,0.13632608,38566.0,38565.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610050826725,0.13618,38591.0,38565.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610050826925,0.13618,38591.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050827128,0.13618,38591.0,38565.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610050827325,0.1569,38594.0,38572.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610050827527,0.1569,38594.0,38573.0,0.03213388]
["bitfinex-derivatives","BTCF0:USTF0",1610050827926,0.13632608,38574.0,38573.0,0.03213388]
["bitfinex-derivatives","BTCF0:USTF0",1610050829025,0.13632608,38574.0,38573.0,0.03213382]
["bitfinex-derivatives","BTCF0:USTF0",1610050837334,0.1569,38594.0,38573.0,3.68833382]
["bitfinex-derivatives","BTCF0:USTF0",1610050837732,0.1569,38594.0,38574.0,0.19124219]
["bitfinex-derivatives","BTCF0:USTF0",1610050837931,0.1569,38594.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050838144,0.1569,38594.0,38589.0,0.27265608]
["bitfinex-derivatives","BTCF0:USTF0",1610050838546,0.1569,38594.0,38590.0,0.03212132]
["bitfinex-derivatives","BTCF0:USTF0",1610050839134,0.1569,38594.0,38592.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610050839534,0.1569,38594.0,38593.0,0.19117425]
["bitfinex-derivatives","BTCF0:USTF0",1610050839734,0.1569,38594.0,38592.0,3.32133467]
["bitfinex-derivatives","BTCF0:USTF0",1610050839936,0.29322608,38594.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050840936,0.29322608,38594.0,38593.0,0.16844011]
["bitfinex-derivatives","BTCF0:USTF0",1610050841335,0.13632608,38594.0,38593.0,0.16844011]
["bitfinex-derivatives","BTCF0:USTF0",1610050843237,0.13632608,38594.0,38593.0,0.03211403]
["bitfinex-derivatives","BTCF0:USTF0",1610050843840,0.13632608,38594.0,38590.0,0.03211445]
["bitfinex-derivatives","BTCF0:USTF0",1610050844041,0.13632608,38594.0,38593.0,0.03211675]
["bitfinex-derivatives","BTCF0:USTF0",1610050844240,1.63632608,38594.0,38591.0,0.0321207]
["bitfinex-derivatives","BTCF0:USTF0",1610050844641,1.63632608,38594.0,38590.0,0.03212788]
["bitfinex-derivatives","BTCF0:USTF0",1610050844841,1.63632608,38594.0,38592.0,0.03212995]
["bitfinex-derivatives","BTCF0:USTF0",1610050845041,1.63632608,38594.0,38591.0,0.0321317]
["bitfinex-derivatives","BTCF0:USTF0",1610050845242,0.13632608,38594.0,38591.0,0.0321317]
["bitfinex-derivatives","BTCF0:USTF0",1610050845440,1.5,38593.0,38573.0,0.03213276]
["bitfinex-derivatives","BTCF0:USTF0",1610050845640,1.5,38593.0,38592.0,0.03213362]
["bitfinex-derivatives","BTCF0:USTF0",1610050845840,1.5,38593.0,38574.0,0.03213431]
["bitfinex-derivatives","BTCF0:USTF0",1610050846140,1.5,38593.0,38572.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610050846141,1.51475898,38593.0,38573.0,0.03213454]
["bitfinex-derivatives","BTCF0:USTF0",1610050846341,1.51475898,38593.0,38575.0,0.03213414]
["bitfinex-derivatives","BTCF0:USTF0",1610050846741,3.9409,38585.0,38573.0,0.03213538]
["bitfinex-derivatives","BTCF0:USTF0",1610050846942,1.5,38584.0,38576.0,0.03213599]
["bitfinex-derivatives","BTCF0:USTF0",1610050847141,1.5,38584.0,38574.0,0.03213735]
["bitfinex-derivatives","BTCF0:USTF0",1610050847544,1.5,38584.0,38550.0,0.2947182]
["bitfinex-derivatives","BTCF0:USTF0",1610050847545,1.5,38584.0,38577.0,0.03213757]
["bitfinex-derivatives","BTCF0:USTF0",1610050847744,0.01477487,38583.0,38575.0,0.03213971]
["bitfinex-derivatives","BTCF0:USTF0",1610050847944,0.13632608,38576.0,38550.0,0.2947182]
["bitfinex-derivatives","BTCF0:USTF0",1610050848344,0.13632608,38576.0,38551.0,4.19444176]
["bitfinex-derivatives","BTCF0:USTF0",1610050848746,0.13632608,38576.0,38552.0,0.19131149]
["bitfinex-derivatives","BTCF0:USTF0",1610050849947,0.13632608,38553.0,38552.0,0.19131149]
["bitfinex-derivatives","BTCF0:USTF0",1610050852952,0.13632608,38553.0,38552.0,0.15917147]
["bitfinex-derivatives","BTCF0:USTF0",1610050853354,0.13632608,38553.0,38552.0,0.1913079]
["bitfinex-derivatives","BTCF0:USTF0",1610050853954,0.13632608,38553.0,38552.0,0.32763398]
["bitfinex-derivatives","BTCF0:USTF0",1610050861562,0.74713213,38598.0,38552.0,0.32763398]
["bitfinex-derivatives","BTCF0:USTF0",1610050861763,0.01509929,38597.0,38563.0,3.6696]
["bitfinex-derivatives","BTCF0:USTF0",1610050861962,0.01509929,38597.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050862162,0.2833,38598.0,38577.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610050862564,0.2833,38598.0,38578.0,0.03212079]
["bitfinex-derivatives","BTCF0:USTF0",1610050863365,0.1569,38599.0,38578.0,0.46282079]
["bitfinex-derivatives","BTCF0:USTF0",1610050863564,0.1569,38599.0,38578.0,0.03212079]
["bitfinex-derivatives","BTCF0:USTF0",1610050863766,0.1569,38599.0,38582.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1610050863965,0.1569,38599.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050864166,0.1569,38599.0,38595.0,0.22613608]
["bitfinex-derivatives","BTCF0:USTF0",1610050864366,0.1569,38599.0,38596.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1610050866068,0.13632608,38597.0,38596.0,0.03211004]
["bitfinex-derivatives","BTCF0:USTF0",1610050868071,0.13632608,38597.0,38596.0,0.16843612]
["bitfinex-derivatives","BTCF0:USTF0",1610050868273,0.13632608,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050868672,0.13632608,38597.0,38596.0,0.16843046]
["bitfinex-derivatives","BTCF0:USTF0",1610050869774,0.1569,38620.0,38596.0,0.16843046]
["bitfinex-derivatives","BTCF0:USTF0",1610050869975,0.1569,38620.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050870376,0.1569,38620.0,38609.0,0.03210367]
["bitfinex-derivatives","BTCF0:USTF0",1610050872076,0.13632608,38610.0,38609.0,0.03210367]
["bitfinex-derivatives","BTCF0:USTF0",1610050873577,0.1569,38620.0,38609.0,0.03210367]
["bitfinex-derivatives","BTCF0:USTF0",1610050873778,0.1569,38620.0,38618.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1610050873978,0.1569,38620.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050874179,0.1569,38620.0,38619.0,0.23200241]
["bitfinex-derivatives","BTCF0:USTF0",1610050874981,0.1569,38642.0,38619.0,0.23200241]
["bitfinex-derivatives","BTCF0:USTF0",1610050875181,0.1727375,38642.0,38619.0,0.23200241]
["bitfinex-derivatives","BTCF0:USTF0",1610050875381,0.1727375,38642.0,38620.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610050875682,4.191,38638.0,38620.0,0.03209252]
["bitfinex-derivatives","BTCF0:USTF0",1610050876081,0.13632608,38621.0,38620.0,0.03209252]
["bitfinex-derivatives","BTCF0:USTF0",1610050876284,0.13632608,38621.0,38618.0,0.03209353]
["bitfinex-derivatives","BTCF0:USTF0",1610050876483,0.13632608,38621.0,38617.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1610050876484,0.13632608,38621.0,38620.0,0.03209487]
["bitfinex-derivatives","BTCF0:USTF0",1610050876684,0.13632608,38621.0,38619.0,0.03209607]
["bitfinex-derivatives","BTCF0:USTF0",1610050877082,0.13632608,38621.0,38618.0,0.03209634]
["bitfinex-derivatives","BTCF0:USTF0",1610050877282,0.13632608,38621.0,38617.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1610050877283,0.13632608,38621.0,38620.0,0.03209634]
["bitfinex-derivatives","BTCF0:USTF0",1610050877483,0.13632608,38621.0,38619.0,0.03209537]
["bitfinex-derivatives","BTCF0:USTF0",1610050877882,0.13632608,38621.0,38618.0,0.03209984]
["bitfinex-derivatives","BTCF0:USTF0",1610050878083,0.13632608,38621.0,38620.0,0.032099]
["bitfinex-derivatives","BTCF0:USTF0",1610050878282,0.13632608,38621.0,38619.0,0.03209841]
["bitfinex-derivatives","BTCF0:USTF0",1610050878683,0.13632608,38621.0,38618.0,0.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1610050878885,0.13632608,38621.0,38620.0,0.03209605]
["bitfinex-derivatives","BTCF0:USTF0",1610050879088,0.13632608,38621.0,38619.0,0.03209643]
["bitfinex-derivatives","BTCF0:USTF0",1610050879482,0.13632608,38621.0,38618.0,0.03209648]
["bitfinex-derivatives","BTCF0:USTF0",1610050879683,0.13632608,38621.0,38620.0,0.03209609]
["bitfinex-derivatives","BTCF0:USTF0",1610050879884,0.13632608,38621.0,38619.0,0.03209479]
["bitfinex-derivatives","BTCF0:USTF0",1610050880085,0.13632608,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050880285,0.13632608,38621.0,38618.0,0.03209455]
["bitfinex-derivatives","BTCF0:USTF0",1610050880487,0.13632608,38621.0,38620.0,0.03209411]
["bitfinex-derivatives","BTCF0:USTF0",1610050880687,0.13632608,38621.0,38617.0,0.19920103]
["bitfinex-derivatives","BTCF0:USTF0",1610050880688,0.13632608,38621.0,38619.0,0.03209404]
["bitfinex-derivatives","BTCF0:USTF0",1610050880989,0.13632608,38621.0,38617.0,0.19920103]
["bitfinex-derivatives","BTCF0:USTF0",1610050880990,0.13632608,38621.0,38620.0,0.03209438]
["bitfinex-derivatives","BTCF0:USTF0",1610050881591,0.13632608,38621.0,38618.0,0.03209446]
["bitfinex-derivatives","BTCF0:USTF0",1610050881789,0.13632608,38621.0,38620.0,0.03209446]
["bitfinex-derivatives","BTCF0:USTF0",1610050881990,0.13632608,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050882291,0.13632608,38621.0,38620.0,0.16841927]
["bitfinex-derivatives","BTCF0:USTF0",1610050890200,0.13632608,38621.0,38620.0,0.03209319]
["bitfinex-derivatives","BTCF0:USTF0",1610050890600,0.13632608,38621.0,38618.0,0.0320922]
["bitfinex-derivatives","BTCF0:USTF0",1610050890801,0.13632608,38621.0,38620.0,0.03209508]
["bitfinex-derivatives","BTCF0:USTF0",1610050891001,0.13632608,38621.0,38619.0,0.03209791]
["bitfinex-derivatives","BTCF0:USTF0",1610050891402,0.13632608,38621.0,38620.0,0.03209929]
["bitfinex-derivatives","BTCF0:USTF0",1610050891802,0.13632608,38621.0,38618.0,0.03209614]
["bitfinex-derivatives","BTCF0:USTF0",1610050892202,0.13632608,38621.0,38620.0,0.03209614]
["bitfinex-derivatives","BTCF0:USTF0",1610050892403,0.13632608,38621.0,38619.0,0.03209667]
["bitfinex-derivatives","BTCF0:USTF0",1610050892602,0.13632608,38621.0,38620.0,0.03178733]
["bitfinex-derivatives","BTCF0:USTF0",1610050893204,0.13632608,38621.0,38618.0,0.03209708]
["bitfinex-derivatives","BTCF0:USTF0",1610050893403,0.13632608,38621.0,38620.0,0.03209544]
["bitfinex-derivatives","BTCF0:USTF0",1610050893604,0.13632608,38621.0,38619.0,0.0320954]
["bitfinex-derivatives","BTCF0:USTF0",1610050893805,0.13632608,38621.0,38620.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1610050894203,0.13632608,38621.0,38620.0,3.26253621]
["bitfinex-derivatives","BTCF0:USTF0",1610050895005,0.1569,38642.0,38620.0,3.26253621]
["bitfinex-derivatives","BTCF0:USTF0",1610050895608,0.1569,38642.0,38621.0,0.1909914]
["bitfinex-derivatives","BTCF0:USTF0",1610050896107,0.1569,38642.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050896308,0.1569,38642.0,38636.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610050896507,0.1569,38642.0,38636.0,0.48588806]
["bitfinex-derivatives","BTCF0:USTF0",1610050896908,0.1569,38642.0,38637.0,0.03208859]
["bitfinex-derivatives","BTCF0:USTF0",1610050898214,0.13632608,38638.0,38637.0,0.03208859]
["bitfinex-derivatives","BTCF0:USTF0",1610050898412,0.13632608,38638.0,38636.0,0.03209315]
["bitfinex-derivatives","BTCF0:USTF0",1610050898609,0.13632608,38638.0,38637.0,0.03209568]
["bitfinex-derivatives","BTCF0:USTF0",1610050899011,0.13632608,38638.0,38636.0,0.0320965]
["bitfinex-derivatives","BTCF0:USTF0",1610050899212,0.13632608,38638.0,38637.0,0.03209896]
["bitfinex-derivatives","BTCF0:USTF0",1610050899814,0.13632608,38638.0,38625.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610050900013,0.13632608,38638.0,38637.0,0.03209835]
["bitfinex-derivatives","BTCF0:USTF0",1610050900214,0.13632608,38638.0,38626.0,0.03209826]
["bitfinex-derivatives","BTCF0:USTF0",1610050902119,0.13632608,38627.0,38626.0,0.03209826]
["bitfinex-derivatives","BTCF0:USTF0",1610050911529,0.13632608,38627.0,38617.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1610050911728,3.129,38619.0,38606.0,0.1589405]
["bitfinex-derivatives","BTCF0:USTF0",1610050911931,3.129,38619.0,38618.0,0.03210108]
["bitfinex-derivatives","BTCF0:USTF0",1610050912230,3.26532608,38619.0,38609.0,0.03210346]
["bitfinex-derivatives","BTCF0:USTF0",1610050912429,3.26532608,38619.0,38618.0,0.03210664]
["bitfinex-derivatives","BTCF0:USTF0",1610050912630,3.82780561,38619.0,38610.0,0.03211166]
["bitfinex-derivatives","BTCF0:USTF0",1610050913029,3.82780561,38619.0,38618.0,0.0321126]
["bitfinex-derivatives","BTCF0:USTF0",1610050913230,0.56192434,38613.0,38611.0,0.0321147]
["bitfinex-derivatives","BTCF0:USTF0",1610050913430,0.65275434,38613.0,38586.0,0.1589647]
["bitfinex-derivatives","BTCF0:USTF0",1610050913629,1.71780533,38612.0,38586.0,0.06358588]
["bitfinex-derivatives","BTCF0:USTF0",1610050913830,4.1155,38603.0,38586.0,0.06358588]
["bitfinex-derivatives","BTCF0:USTF0",1610050914029,0.11201,38603.0,38580.0,0.03211835]
["bitfinex-derivatives","BTCF0:USTF0",1610050914229,0.13632608,38581.0,38579.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610050914631,0.13632608,38581.0,38539.0,3.58966428]
["bitfinex-derivatives","BTCF0:USTF0",1610050914830,0.13632608,38581.0,38580.0,0.03212444]
["bitfinex-derivatives","BTCF0:USTF0",1610050915029,0.13632608,38581.0,38540.0,0.15906855]
["bitfinex-derivatives","BTCF0:USTF0",1610050915030,0.13632608,38581.0,38568.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1610050915230,0.13632608,38581.0,38580.0,0.03213395]
["bitfinex-derivatives","BTCF0:USTF0",1610050915630,0.13632608,38581.0,38569.0,0.03213428]
["bitfinex-derivatives","BTCF0:USTF0",1610050915830,0.22535608,38581.0,38580.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610050916030,0.22535608,38581.0,38570.0,0.03213535]
["bitfinex-derivatives","BTCF0:USTF0",1610050916230,0.13632608,38571.0,38570.0,0.03213535]
["bitfinex-derivatives","BTCF0:USTF0",1610050916429,0.13632608,38571.0,38559.0,0.03213625]
["bitfinex-derivatives","BTCF0:USTF0",1610050916629,0.13632608,38571.0,38570.0,0.03213625]
["bitfinex-derivatives","BTCF0:USTF0",1610050916829,0.13632608,38571.0,38570.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610050917231,0.13632608,38571.0,38570.0,0.12783487]
["bitfinex-derivatives","BTCF0:USTF0",1610050918433,0.13632608,38571.0,38570.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610050918633,0.13632608,38571.0,38570.0,0.12783667]
["bitfinex-derivatives","BTCF0:USTF0",1610050919034,0.13632608,38571.0,38570.0,0.15997203]
["bitfinex-derivatives","BTCF0:USTF0",1610050919236,0.13632608,38571.0,38570.0,0.12783667]
["bitfinex-derivatives","BTCF0:USTF0",1610050919436,0.13632608,38571.0,38570.0,0.15997033]
["bitfinex-derivatives","BTCF0:USTF0",1610050928552,3.1292,38606.0,38570.0,0.22360545]
["bitfinex-derivatives","BTCF0:USTF0",1610050928951,3.1292,38606.0,38571.0,0.03212442]
["bitfinex-derivatives","BTCF0:USTF0",1610050929352,0.00321042,38617.0,38571.0,0.03212442]
["bitfinex-derivatives","BTCF0:USTF0",1610050929553,0.00321192,38619.0,38571.0,3.19232442]
["bitfinex-derivatives","BTCF0:USTF0",1610050929759,0.00321192,38619.0,38571.0,0.03212442]
["bitfinex-derivatives","BTCF0:USTF0",1610050929958,0.16011174,38624.0,38576.0,3.2034]
["bitfinex-derivatives","BTCF0:USTF0",1610050930354,0.1569,38624.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050930654,0.1569,38624.0,38592.0,0.26214608]
["bitfinex-derivatives","BTCF0:USTF0",1610050930856,0.1569,38624.0,38593.0,0.03210943]
["bitfinex-derivatives","BTCF0:USTF0",1610050932256,0.13632608,38594.0,38593.0,0.03210943]
["bitfinex-derivatives","BTCF0:USTF0",1610050934165,0.1569,38624.0,38593.0,0.03210943]
["bitfinex-derivatives","BTCF0:USTF0",1610050934365,0.1569,38624.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050934566,0.1569,38624.0,38600.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1610050934763,0.1569,38624.0,38601.0,0.0317954]
["bitfinex-derivatives","BTCF0:USTF0",1610050934964,0.1569,38624.0,38601.0,0.03210595]
["bitfinex-derivatives","BTCF0:USTF0",1610050936265,0.13632608,38602.0,38601.0,0.03210595]
["bitfinex-derivatives","BTCF0:USTF0",1610050943273,0.13632608,38602.0,38593.0,0.03211493]
["bitfinex-derivatives","BTCF0:USTF0",1610050943474,0.13632608,38602.0,38592.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1610050943475,0.13632608,38602.0,38601.0,0.03211421]
["bitfinex-derivatives","BTCF0:USTF0",1610050943775,0.13632608,38602.0,38601.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610050944075,0.13632608,38602.0,38601.0,0.15857298]
["bitfinex-derivatives","BTCF0:USTF0",1610050944976,0.13632608,38602.0,38601.0,3.40027298]
["bitfinex-derivatives","BTCF0:USTF0",1610050945377,0.13632608,38602.0,38601.0,3.46386836]
["bitfinex-derivatives","BTCF0:USTF0",1610050945877,0.13632608,38602.0,38601.0,3.55925373]
["bitfinex-derivatives","BTCF0:USTF0",1610050946878,0.1569,38624.0,38601.0,3.55925373]
["bitfinex-derivatives","BTCF0:USTF0",1610050947284,0.1569,38624.0,38602.0,0.19105518]
["bitfinex-derivatives","BTCF0:USTF0",1610050948380,0.13632608,38605.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050948780,0.13632608,38605.0,38604.0,0.16842245]
["bitfinex-derivatives","BTCF0:USTF0",1610050951494,0.13632608,38605.0,38604.0,0.03209637]
["bitfinex-derivatives","BTCF0:USTF0",1610050951896,0.13632608,38605.0,38604.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1610050952094,0.13632608,38605.0,38603.0,0.03210002]
["bitfinex-derivatives","BTCF0:USTF0",1610050952290,0.13632608,38605.0,38604.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1610050952490,0.13632608,38605.0,38604.0,0.03210516]
["bitfinex-derivatives","BTCF0:USTF0",1610050952690,0.13632608,38605.0,38602.0,0.0321063]
["bitfinex-derivatives","BTCF0:USTF0",1610050955092,0.24242064,38602.0,38601.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1610050955492,0.24242064,38602.0,38595.0,0.15895052]
["bitfinex-derivatives","BTCF0:USTF0",1610050955692,0.24242064,38602.0,38601.0,0.03210561]
["bitfinex-derivatives","BTCF0:USTF0",1610050955892,0.24242064,38602.0,38601.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610050956292,0.24242064,38602.0,38601.0,0.1444461]
["bitfinex-derivatives","BTCF0:USTF0",1610050958995,0.67582064,38602.0,38586.0,0.1590075]
["bitfinex-derivatives","BTCF0:USTF0",1610050959194,0.24242064,38602.0,38586.0,0.1590075]
["bitfinex-derivatives","BTCF0:USTF0",1610050959395,3.7242,38599.0,38593.0,0.03211201]
["bitfinex-derivatives","BTCF0:USTF0",1610050959594,3.7242,38599.0,38571.0,0.03211329]
["bitfinex-derivatives","BTCF0:USTF0",1610050959795,3.7242,38599.0,38594.0,0.03211563]
["bitfinex-derivatives","BTCF0:USTF0",1610050960195,3.7242,38599.0,38589.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610050960394,0.13632608,38590.0,38589.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610050960997,0.13632608,38590.0,38589.0,0.15854007]
["bitfinex-derivatives","BTCF0:USTF0",1610050961196,0.13632608,38590.0,38589.0,0.03212007]
["bitfinex-derivatives","BTCF0:USTF0",1610050961396,0.71732608,38590.0,38589.0,0.03212007]
["bitfinex-derivatives","BTCF0:USTF0",1610050961595,0.71732608,38590.0,38589.0,0.03181002]
["bitfinex-derivatives","BTCF0:USTF0",1610050961795,0.71732608,38590.0,38571.0,0.03181122]
["bitfinex-derivatives","BTCF0:USTF0",1610050961996,0.71732608,38590.0,38564.0,0.15902809]
["bitfinex-derivatives","BTCF0:USTF0",1610050962195,0.71732608,38590.0,38572.0,0.03212158]
["bitfinex-derivatives","BTCF0:USTF0",1610050962395,0.13632608,38573.0,38572.0,0.13336158]
["bitfinex-derivatives","BTCF0:USTF0",1610050962595,0.13632608,38573.0,38572.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610050962796,0.13632608,38573.0,38572.0,0.13336334]
["bitfinex-derivatives","BTCF0:USTF0",1610050965397,0.13632608,38573.0,38572.0,0.13336881]
["bitfinex-derivatives","BTCF0:USTF0",1610050965597,0.13632608,38573.0,38572.0,0.13336979]
["bitfinex-derivatives","BTCF0:USTF0",1610050968600,0.13632608,38573.0,38558.0,0.25852136]
["bitfinex-derivatives","BTCF0:USTF0",1610050969002,0.13632608,38573.0,38559.0,0.03213177]
["bitfinex-derivatives","BTCF0:USTF0",1610050969403,3.2159,38562.0,38559.0,0.03213177]
["bitfinex-derivatives","BTCF0:USTF0",1610050969803,0.13632608,38573.0,38559.0,0.03213177]
["bitfinex-derivatives","BTCF0:USTF0",1610050970002,3.363,38560.0,38559.0,0.03213177]
["bitfinex-derivatives","BTCF0:USTF0",1610050970402,3.49932608,38560.0,38530.0,0.15912512]
["bitfinex-derivatives","BTCF0:USTF0",1610050970603,0.13632608,38560.0,38530.0,0.15912512]
["bitfinex-derivatives","BTCF0:USTF0",1610050971004,4.1812,38541.0,38530.0,0.19126319]
["bitfinex-derivatives","BTCF0:USTF0",1610050971206,4.1812,38541.0,38516.0,0.03213726]
["bitfinex-derivatives","BTCF0:USTF0",1610050971406,4.1812,38541.0,38531.0,0.0321363]
["bitfinex-derivatives","BTCF0:USTF0",1610050971608,4.1812,38541.0,38531.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610050972007,4.1812,38541.0,38532.0,0.03213875]
["bitfinex-derivatives","BTCF0:USTF0",1610050972207,0.2945,38558.0,38532.0,0.03213875]
["bitfinex-derivatives","BTCF0:USTF0",1610050972407,0.13632608,38533.0,38532.0,0.03213875]
["bitfinex-derivatives","BTCF0:USTF0",1610050974511,0.13632608,38533.0,38505.0,2.5086286]
["bitfinex-derivatives","BTCF0:USTF0",1610050974712,3.5439,38521.0,38505.0,0.15918188]
["bitfinex-derivatives","BTCF0:USTF0",1610050974912,0.13632608,38533.0,38506.0,0.09583395]
["bitfinex-derivatives","BTCF0:USTF0",1610050975112,0.13632608,38533.0,38506.0,0.13163156]
["bitfinex-derivatives","BTCF0:USTF0",1610050975312,4.1189,38507.0,38506.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610050975514,0.08272,38529.0,38506.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610050975711,0.08272,38529.0,38482.0,0.1592687]
["bitfinex-derivatives","BTCF0:USTF0",1610050975912,0.08272,38529.0,38507.0,0.03185892]
["bitfinex-derivatives","BTCF0:USTF0",1610050976112,0.08272,38529.0,38496.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1610050976514,4.346,38509.0,38508.0,0.03217063]
["bitfinex-derivatives","BTCF0:USTF0",1610050976714,4.4756,38509.0,38497.0,0.03217327]
["bitfinex-derivatives","BTCF0:USTF0",1610050976913,3.3827,38498.0,38456.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1610050977113,3.47423,38498.0,38456.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1610050977312,1.5,38497.0,38444.0,2.34376718]
["bitfinex-derivatives","BTCF0:USTF0",1610050977514,3.8325,38457.0,38444.0,2.34376718]
["bitfinex-derivatives","BTCF0:USTF0",1610050977715,1.5,38475.0,38445.0,0.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1610050977916,3.5384,38447.0,38445.0,0.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1610050978114,3.5384,38447.0,38445.0,0.12844246]
["bitfinex-derivatives","BTCF0:USTF0",1610050978313,3.5384,38447.0,38445.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610050978513,0.13632608,38446.0,38445.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610050979115,0.13632608,38446.0,38445.0,0.09657107]
["bitfinex-derivatives","BTCF0:USTF0",1610050979314,0.13632608,38446.0,38445.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1610050979914,0.13632608,38446.0,38390.0,0.09604221]
["bitfinex-derivatives","BTCF0:USTF0",1610050980114,3.94882608,38446.0,38445.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610050980315,3.94882608,38446.0,38435.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610050980518,0.13632608,38436.0,38435.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610050980917,0.13632608,38436.0,38435.0,0.00031112]
["bitfinex-derivatives","BTCF0:USTF0",1610050981116,3.79942608,38436.0,38435.0,0.00031112]
["bitfinex-derivatives","BTCF0:USTF0",1610050981515,3.79942608,38436.0,38398.0,4.2693]
["bitfinex-derivatives","BTCF0:USTF0",1610050981717,0.23930608,38436.0,38399.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1610050981918,0.23930608,38436.0,38399.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610050982117,3.6987,38419.0,38399.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610050982517,0.13632608,38400.0,38399.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610050982715,0.81407608,38400.0,38374.0,0.03192706]
["bitfinex-derivatives","BTCF0:USTF0",1610050982918,0.24847608,38400.0,38374.0,0.03192706]
["bitfinex-derivatives","BTCF0:USTF0",1610050983116,3.26867608,38400.0,38399.0,0.00031133]
["bitfinex-derivatives","BTCF0:USTF0",1610050983315,3.26867608,38400.0,38374.0,0.03192706]
["bitfinex-derivatives","BTCF0:USTF0",1610050983316,3.26867608,38400.0,38375.0,0.00031133]
["bitfinex-derivatives","BTCF0:USTF0",1610050983515,0.24847608,38400.0,38375.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1610050984522,3.16662608,38376.0,38375.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1610050984717,3.16662608,38376.0,38326.0,3.0346]
["bitfinex-derivatives","BTCF0:USTF0",1610050984918,2.9659,38356.0,38300.0,0.06389475]
["bitfinex-derivatives","BTCF0:USTF0",1610050985117,0.13632608,38376.0,38327.0,0.09615621]
["bitfinex-derivatives","BTCF0:USTF0",1610050985319,3.8231,38366.0,38327.0,0.03194826]
["bitfinex-derivatives","BTCF0:USTF0",1610050985519,3.8231,38366.0,38327.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610050985719,3.8231,38366.0,38328.0,0.03227451]
["bitfinex-derivatives","BTCF0:USTF0",1610050985919,0.13632608,38376.0,38327.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610050986121,0.13632608,38376.0,38334.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610050986520,0.13632608,38367.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050986721,0.13632608,38367.0,38327.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610050987719,0.13632608,38367.0,38330.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610050988322,0.11215,38400.0,38327.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610050988523,0.13632608,38388.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050989122,0.13632608,38388.0,38375.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610050989321,4.0424,38433.0,38375.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610050989521,4.0424,38433.0,38375.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1610050989723,0.10298,38436.0,38375.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610050989922,3.1348,38459.0,38383.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610050990121,3.1348,38459.0,38383.0,3.23565]
["bitfinex-derivatives","BTCF0:USTF0",1610050990521,0.13632608,38411.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050990721,3.1348,38459.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050990922,0.12705,38455.0,38404.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610050991923,3.1348,38459.0,38404.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610050992326,3.1348,38459.0,38404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610050992526,0.13632608,38405.0,38404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610050993126,3.5202,38426.0,38404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610050993326,0.12623,38442.0,38404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610050994225,3.1488,38452.0,38404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610050994425,3.1488,38452.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610050994627,0.09491,38479.0,38438.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1610050995027,4.1332,38472.0,38438.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1610050995226,3.5029,38463.0,38438.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1610050996431,0.13632608,38439.0,38438.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1610050998234,0.13632608,38439.0,38404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610050998435,0.13632608,38405.0,38402.0,2.9635]
["bitfinex-derivatives","BTCF0:USTF0",1610050998634,0.13632608,38405.0,38390.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610051000435,0.13632608,38391.0,38390.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610051000635,3.8453,38431.0,38390.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610051001836,3.8453,38431.0,38391.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610051002036,3.8453,38431.0,38391.0,0.10653871]
["bitfinex-derivatives","BTCF0:USTF0",1610051002338,3.8321,38431.0,38391.0,0.10653871]
["bitfinex-derivatives","BTCF0:USTF0",1610051002539,0.13632608,38415.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051002937,0.12342608,38415.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051003137,0.04572608,38415.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051003337,2.9652,38447.0,38406.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610051003539,2.9261,38447.0,38406.0,0.08998862]
["bitfinex-derivatives","BTCF0:USTF0",1610051003938,2.9261,38447.0,38407.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610051004539,0.13632608,38408.0,38407.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610051004940,0.13632608,38408.0,38406.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610051005140,0.09882608,38408.0,38406.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610051006041,0.02692608,38408.0,38406.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610051006842,0.02692608,38408.0,38407.0,0.03225369]
["bitfinex-derivatives","BTCF0:USTF0",1610051007343,0.02692608,38408.0,38407.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610051007544,0.02692608,38408.0,38391.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610051007746,0.02692608,38408.0,38402.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1610051008144,0.02692608,38408.0,38403.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1610051008547,0.13632608,38404.0,38403.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1610051009147,0.13632608,38404.0,38376.0,0.06392726]
["bitfinex-derivatives","BTCF0:USTF0",1610051009448,0.13632608,38404.0,38391.0,0.03227226]
["bitfinex-derivatives","BTCF0:USTF0",1610051009649,0.13632608,38404.0,38391.0,0.12788226]
["bitfinex-derivatives","BTCF0:USTF0",1610051010048,0.13632608,38404.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051010548,0.13632608,38393.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051011448,3.4168,38419.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051011849,0.10921,38420.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051012550,0.13632608,38427.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051012752,3.5914,38450.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051012953,0.00306783,38498.0,38392.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051013151,4.1384,38499.0,38413.0,4.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610051013351,4.1384,38499.0,38413.0,4.39988]
["bitfinex-derivatives","BTCF0:USTF0",1610051013553,0.3195,38465.0,38413.0,4.39988]
["bitfinex-derivatives","BTCF0:USTF0",1610051013752,0.3195,38465.0,38414.0,0.09609977]
["bitfinex-derivatives","BTCF0:USTF0",1610051014355,0.1569,38498.0,38437.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610051014554,0.02057392,38464.0,38437.0,3.59523]
["bitfinex-derivatives","BTCF0:USTF0",1610051014755,0.02057392,38464.0,38438.0,0.09606137]
["bitfinex-derivatives","BTCF0:USTF0",1610051015155,0.89803,38517.0,38438.0,0.09606137]
["bitfinex-derivatives","BTCF0:USTF0",1610051015557,0.9448,38516.0,38438.0,0.09606137]
["bitfinex-derivatives","BTCF0:USTF0",1610051016357,0.9448,38516.0,38438.0,0.19177245]
["bitfinex-derivatives","BTCF0:USTF0",1610051016559,0.13632608,38496.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051016959,0.13632608,38496.0,38438.0,0.19177245]
["bitfinex-derivatives","BTCF0:USTF0",1610051017158,0.13632608,38496.0,38485.0,0.03220423]
["bitfinex-derivatives","BTCF0:USTF0",1610051017359,0.13632608,38496.0,38485.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610051017758,0.13632608,38496.0,38486.0,0.03220808]
["bitfinex-derivatives","BTCF0:USTF0",1610051018558,0.13632608,38487.0,38486.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1610051018758,0.13632608,38487.0,38485.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610051018959,0.9448,38516.0,38486.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610051020459,0.13632608,38487.0,38486.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610051020861,0.13632608,38487.0,38485.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610051021260,0.24854608,38487.0,38456.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610051021661,0.24854608,38487.0,38457.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610051021860,0.24854608,38487.0,38457.0,0.08339835]
["bitfinex-derivatives","BTCF0:USTF0",1610051022461,0.11222,38487.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051022660,0.08494,38504.0,38458.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610051022862,0.08494,38504.0,38464.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610051023264,0.08494,38504.0,38458.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610051023464,0.08494,38504.0,38465.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610051023664,0.08494,38504.0,38465.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610051023964,0.08494,38504.0,38466.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610051024365,0.08494,38504.0,38467.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1610051024565,0.08494,38504.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051024765,0.9448,38516.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051024965,0.9448,38516.0,38480.0,0.00030827]
["bitfinex-derivatives","BTCF0:USTF0",1610051026469,0.9448,38516.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051026668,0.9448,38516.0,38489.0,0.26016608]
["bitfinex-derivatives","BTCF0:USTF0",1610051026868,0.9448,38516.0,38490.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1610051027270,0.9448,38516.0,38489.0,0.26016608]
["bitfinex-derivatives","BTCF0:USTF0",1610051027472,1.08192,38516.0,38491.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1610051027669,1.08192,38516.0,38490.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1610051027869,1.08192,38516.0,38492.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1610051028270,1.08192,38516.0,38490.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610051028472,1.08192,38516.0,38493.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610051028672,0.13632608,38502.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051029075,0.13632608,38502.0,38501.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610051029576,0.13632608,38502.0,38490.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610051029776,0.13632608,38502.0,38501.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610051030178,0.13632608,38502.0,38500.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610051030376,0.13632608,38502.0,38501.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610051030576,0.13632608,38502.0,38500.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610051031678,0.13632608,38502.0,38489.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1610051032479,0.13632608,38502.0,38489.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610051032679,0.13632608,38490.0,38489.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610051032879,0.13632608,38490.0,38479.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1610051033080,0.13632608,38490.0,38466.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610051033280,0.13632608,38490.0,38465.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610051033481,0.13632608,38490.0,38467.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1610051033679,0.13632608,38490.0,38466.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1610051034079,0.13632608,38490.0,38460.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1610051034278,0.13632608,38490.0,38467.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610051034479,0.13632608,38490.0,38461.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1610051034679,0.13632608,38468.0,38461.0,0.0003083]
["bitfinex-derivatives","BTCF0:USTF0",1610051034880,0.13632608,38468.0,38449.0,0.13663438]
["bitfinex-derivatives","BTCF0:USTF0",1610051035081,0.13632608,38468.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051035282,0.13632608,38468.0,38450.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610051036482,0.13632608,38468.0,38452.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1610051036681,0.10559,38495.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051036884,0.10559,38495.0,38467.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610051037181,0.10559,38495.0,38468.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610051037983,0.00312067,38504.0,38468.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610051038184,0.00312067,38504.0,38468.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610051038587,0.09213049,38505.0,38468.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610051039487,0.08902,38505.0,38468.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610051039686,0.01067375,38511.0,38468.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610051040086,0.00311277,38510.0,38468.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610051040287,0.00311277,38510.0,38468.0,0.50521146]
["bitfinex-derivatives","BTCF0:USTF0",1610051040489,0.01067165,38511.0,38468.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1610051040688,0.13632608,38487.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051041091,0.13632608,38487.0,38486.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610051041691,0.13632608,38487.0,38483.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610051041892,0.13632608,38487.0,38486.0,0.00030822]
["bitfinex-derivatives","BTCF0:USTF0",1610051042291,0.13632608,38487.0,38468.0,0.03221016]
["bitfinex-derivatives","BTCF0:USTF0",1610051042492,0.13632608,38487.0,38468.0,0.03190192]
["bitfinex-derivatives","BTCF0:USTF0",1610051042692,0.13632608,38469.0,38468.0,0.03190192]
["bitfinex-derivatives","BTCF0:USTF0",1610051043095,0.13632608,38469.0,38468.0,0.0322102]
["bitfinex-derivatives","BTCF0:USTF0",1610051043295,0.13632608,38469.0,38459.0,0.09603353]
["bitfinex-derivatives","BTCF0:USTF0",1610051043495,0.13632608,38469.0,38468.0,0.03221918]
["bitfinex-derivatives","BTCF0:USTF0",1610051043894,0.13632608,38469.0,38449.0,0.03222038]
["bitfinex-derivatives","BTCF0:USTF0",1610051044094,0.13632608,38469.0,38468.0,0.03222094]
["bitfinex-derivatives","BTCF0:USTF0",1610051044295,0.13632608,38469.0,38442.0,0.06382412]
["bitfinex-derivatives","BTCF0:USTF0",1610051044695,0.13632608,38443.0,38442.0,0.06382412]
["bitfinex-derivatives","BTCF0:USTF0",1610051044894,0.13632608,38443.0,38419.0,4.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610051045095,0.13632608,38443.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051045296,0.13632608,38443.0,38420.0,0.0960808]
["bitfinex-derivatives","BTCF0:USTF0",1610051045495,0.13632608,38443.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051045496,0.13632608,38443.0,38418.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610051045695,0.13632608,38443.0,38421.0,0.03223387]
["bitfinex-derivatives","BTCF0:USTF0",1610051046096,0.13632608,38443.0,38419.0,0.03223786]
["bitfinex-derivatives","BTCF0:USTF0",1610051046298,0.13632608,38443.0,38422.0,0.03223902]
["bitfinex-derivatives","BTCF0:USTF0",1610051046497,0.13632608,38443.0,38420.0,0.03224003]
["bitfinex-derivatives","BTCF0:USTF0",1610051046699,0.13632608,38421.0,38420.0,0.03224003]
["bitfinex-derivatives","BTCF0:USTF0",1610051046897,0.13632608,38421.0,38409.0,0.03224021]
["bitfinex-derivatives","BTCF0:USTF0",1610051047098,0.13632608,38421.0,38420.0,0.03223984]
["bitfinex-derivatives","BTCF0:USTF0",1610051047297,0.13632608,38421.0,38410.0,0.03224006]
["bitfinex-derivatives","BTCF0:USTF0",1610051047699,0.13632608,38421.0,38420.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1610051047899,0.13632608,38421.0,38411.0,0.0322417]
["bitfinex-derivatives","BTCF0:USTF0",1610051048102,0.13632608,38421.0,38420.0,0.03224134]
["bitfinex-derivatives","BTCF0:USTF0",1610051048500,0.13632608,38421.0,38412.0,0.03224181]
["bitfinex-derivatives","BTCF0:USTF0",1610051048703,0.13632608,38413.0,38408.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1610051049099,0.13632608,38413.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051049300,0.13632608,38413.0,38409.0,0.0322529]
["bitfinex-derivatives","BTCF0:USTF0",1610051049502,0.13632608,38413.0,38391.0,0.03225385]
["bitfinex-derivatives","BTCF0:USTF0",1610051049706,0.13632608,38413.0,38410.0,0.03225523]
["bitfinex-derivatives","BTCF0:USTF0",1610051049903,0.13632608,38413.0,38392.0,0.03224977]
["bitfinex-derivatives","BTCF0:USTF0",1610051050103,0.13632608,38413.0,38397.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610051050504,0.13632608,38413.0,38398.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1610051050703,0.13632608,38399.0,38398.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1610051053703,0.13632608,38399.0,38398.0,0.03226014]
["bitfinex-derivatives","BTCF0:USTF0",1610051053904,0.13632608,38399.0,38398.0,0.03226037]
["bitfinex-derivatives","BTCF0:USTF0",1610051055308,0.13632608,38399.0,38398.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610051058415,0.13632608,38399.0,38391.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610051058616,0.08534,38419.0,38398.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610051058816,0.10923,38427.0,38398.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610051059017,1.5,38428.0,38397.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1610051059218,1.5,38428.0,38399.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610051059416,3.28954939,38429.0,38398.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610051059816,3.28200607,38429.0,38398.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610051060016,3.28200607,38429.0,38391.0,0.0322639]
["bitfinex-derivatives","BTCF0:USTF0",1610051060218,3.2789,38429.0,38399.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610051060418,3.36831,38429.0,38399.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610051060618,3.36831,38429.0,38391.0,0.0322639]
["bitfinex-derivatives","BTCF0:USTF0",1610051060817,0.13632608,38400.0,38391.0,0.03195506]
["bitfinex-derivatives","BTCF0:USTF0",1610051061018,0.1056,38408.0,38392.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1610051061417,0.1056,38408.0,38391.0,0.03195506]
["bitfinex-derivatives","BTCF0:USTF0",1610051061418,0.1056,38408.0,38391.0,0.03226289]
["bitfinex-derivatives","BTCF0:USTF0",1610051061618,0.1056,38408.0,38393.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610051061821,0.1056,38408.0,38392.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610051062020,0.00310124,38436.0,38392.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610051062220,0.12522,38438.0,38391.0,3.30006286]
["bitfinex-derivatives","BTCF0:USTF0",1610051062424,0.12522,38438.0,38393.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1610051062626,0.12522,38438.0,38392.0,0.09616134]
["bitfinex-derivatives","BTCF0:USTF0",1610051062821,0.13632608,38420.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051063220,0.13632608,38420.0,38409.0,0.03225667]
["bitfinex-derivatives","BTCF0:USTF0",1610051063421,0.13632608,38420.0,38409.0,0.14370667]
["bitfinex-derivatives","BTCF0:USTF0",1610051063830,0.13632608,38420.0,38410.0,0.03225624]
["bitfinex-derivatives","BTCF0:USTF0",1610051064020,0.18799734,38399.0,38392.0,0.06390236]
["bitfinex-derivatives","BTCF0:USTF0",1610051064620,0.18799734,38399.0,38392.0,0.09615917]
["bitfinex-derivatives","BTCF0:USTF0",1610051064829,0.18799734,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051065022,0.18799734,38399.0,38398.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610051065422,0.18799734,38399.0,38398.0,0.28476216]
["bitfinex-derivatives","BTCF0:USTF0",1610051065624,0.12522,38438.0,38398.0,0.28476216]
["bitfinex-derivatives","BTCF0:USTF0",1610051065825,0.12522,38438.0,38398.0,0.28476213]
["bitfinex-derivatives","BTCF0:USTF0",1610051066024,0.0884,38448.0,38399.0,0.03225193]
["bitfinex-derivatives","BTCF0:USTF0",1610051066224,0.0030829,38452.0,38399.0,0.03225193]
["bitfinex-derivatives","BTCF0:USTF0",1610051066426,0.1569,38455.0,38409.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610051066625,0.1569,38455.0,38409.0,4.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610051066825,0.13632608,38441.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051067029,0.1569,38455.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051067226,0.1569,38455.0,38440.0,0.03223854]
["bitfinex-derivatives","BTCF0:USTF0",1610051068728,0.13632608,38450.0,38440.0,0.03223854]
["bitfinex-derivatives","BTCF0:USTF0",1610051069931,0.4684,38475.0,38440.0,0.03223854]
["bitfinex-derivatives","BTCF0:USTF0",1610051070732,0.13632608,38463.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051070932,0.13632608,38463.0,38440.0,0.03223854]
["bitfinex-derivatives","BTCF0:USTF0",1610051071132,0.13632608,38463.0,38462.0,0.03222247]
["bitfinex-derivatives","BTCF0:USTF0",1610051071334,0.13632608,38463.0,38462.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1610051071635,0.13632608,38463.0,38462.0,0.16383142]
["bitfinex-derivatives","BTCF0:USTF0",1610051072035,0.4684,38475.0,38462.0,0.16383142]
["bitfinex-derivatives","BTCF0:USTF0",1610051072434,0.4684,38475.0,38463.0,0.03221949]
["bitfinex-derivatives","BTCF0:USTF0",1610051072834,0.60472608,38475.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051073034,0.60472608,38475.0,38473.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1610051073235,0.4684,38475.0,38474.0,0.03221524]
["bitfinex-derivatives","BTCF0:USTF0",1610051074236,0.3195,38481.0,38474.0,0.03221524]
["bitfinex-derivatives","BTCF0:USTF0",1610051074837,0.3195,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051075436,0.3195,38481.0,38480.0,0.16853313]
["bitfinex-derivatives","BTCF0:USTF0",1610051077444,0.3195,38481.0,38480.0,0.13663336]
["bitfinex-derivatives","BTCF0:USTF0",1610051078245,0.3195,38481.0,38480.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1610051078846,0.45582608,38481.0,38474.0,0.13663336]
["bitfinex-derivatives","BTCF0:USTF0",1610051079046,0.45582608,38481.0,38480.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1610051079247,0.45582608,38481.0,38475.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610051079647,0.45582608,38481.0,38474.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610051079850,0.45582608,38481.0,38476.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1610051080049,0.45582608,38481.0,38475.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1610051080448,0.45582608,38481.0,38450.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1610051080449,0.45582608,38481.0,38451.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1610051080648,0.45582608,38481.0,38450.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1610051080850,0.13632608,38451.0,38450.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1610051081255,0.13632608,38451.0,38450.0,0.13678747]
["bitfinex-derivatives","BTCF0:USTF0",1610051081649,0.13632608,38451.0,38450.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1610051081950,0.13632608,38451.0,38440.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1610051082352,0.25927608,38451.0,38450.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1610051082550,0.25927608,38451.0,38441.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610051082750,0.12295,38451.0,38450.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1610051082953,0.12295,38451.0,38442.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1610051083353,0.12295,38451.0,38426.0,0.03193704]
["bitfinex-derivatives","BTCF0:USTF0",1610051083553,0.12295,38451.0,38443.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1610051083753,1.5,38450.0,38410.0,0.03224718]
["bitfinex-derivatives","BTCF0:USTF0",1610051084353,1.6569,38450.0,38410.0,0.03224718]
["bitfinex-derivatives","BTCF0:USTF0",1610051084754,0.1569,38450.0,38410.0,0.03224718]
["bitfinex-derivatives","BTCF0:USTF0",1610051085957,0.1569,38450.0,38411.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1610051086557,0.1569,38450.0,38410.0,0.03224707]
["bitfinex-derivatives","BTCF0:USTF0",1610051086757,0.1569,38450.0,38412.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1610051086956,0.1569,38450.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051087156,0.1569,38450.0,38432.0,0.26251608]
["bitfinex-derivatives","BTCF0:USTF0",1610051087559,0.1569,38450.0,38433.0,0.03223505]
["bitfinex-derivatives","BTCF0:USTF0",1610051088957,0.1569,38450.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051089156,0.1569,38450.0,38445.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1610051089356,0.1569,38450.0,38446.0,0.03222969]
["bitfinex-derivatives","BTCF0:USTF0",1610051090356,0.1569,38450.0,38433.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1610051090558,0.2499,38450.0,38433.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1610051090957,0.13632608,38434.0,38433.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1610051091558,0.13632608,38434.0,38416.0,0.09611011]
["bitfinex-derivatives","BTCF0:USTF0",1610051091759,0.13632608,38434.0,38433.0,0.03224634]
["bitfinex-derivatives","BTCF0:USTF0",1610051091958,0.13632608,38434.0,38417.0,0.03224886]
["bitfinex-derivatives","BTCF0:USTF0",1610051092358,0.13632608,38434.0,38410.0,0.03225107]
["bitfinex-derivatives","BTCF0:USTF0",1610051092557,3.811,38432.0,38418.0,0.03225414]
["bitfinex-derivatives","BTCF0:USTF0",1610051092759,3.811,38432.0,38411.0,0.03225915]
["bitfinex-derivatives","BTCF0:USTF0",1610051092958,0.13632608,38412.0,38411.0,0.03225915]
["bitfinex-derivatives","BTCF0:USTF0",1610051093158,0.13632608,38412.0,38385.0,0.06391013]
["bitfinex-derivatives","BTCF0:USTF0",1610051093359,0.13632608,38412.0,38411.0,0.03226232]
["bitfinex-derivatives","BTCF0:USTF0",1610051093558,0.13632608,38412.0,38391.0,0.03226298]
["bitfinex-derivatives","BTCF0:USTF0",1610051093958,0.13632608,38412.0,38411.0,0.03226158]
["bitfinex-derivatives","BTCF0:USTF0",1610051094158,0.13632608,38412.0,38402.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610051094359,0.13632608,38412.0,38411.0,0.03225928]
["bitfinex-derivatives","BTCF0:USTF0",1610051094759,0.13632608,38412.0,38403.0,0.03225852]
["bitfinex-derivatives","BTCF0:USTF0",1610051094958,0.1124,38427.0,38402.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610051094959,0.13632608,38404.0,38402.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610051095361,0.13632608,38404.0,38403.0,0.03226024]
["bitfinex-derivatives","BTCF0:USTF0",1610051096759,3.811,38432.0,38403.0,0.03226024]
["bitfinex-derivatives","BTCF0:USTF0",1610051096961,0.0929,38438.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051097361,0.3195,38443.0,38415.0,0.03225629]
["bitfinex-derivatives","BTCF0:USTF0",1610051098161,0.3195,38443.0,38416.0,0.03225112]
["bitfinex-derivatives","BTCF0:USTF0",1610051098562,0.3195,38443.0,38415.0,0.03225014]
["bitfinex-derivatives","BTCF0:USTF0",1610051098964,0.3195,38443.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051099364,0.3195,38443.0,38426.0,0.03224763]
["bitfinex-derivatives","BTCF0:USTF0",1610051099965,0.3195,38443.0,38427.0,0.0322452]
["bitfinex-derivatives","BTCF0:USTF0",1610051100166,0.3195,38443.0,38427.0,0.03224487]
["bitfinex-derivatives","BTCF0:USTF0",1610051100567,0.3195,38443.0,38426.0,0.0322449]
["bitfinex-derivatives","BTCF0:USTF0",1610051100765,0.3195,38443.0,38428.0,0.03224284]
["bitfinex-derivatives","BTCF0:USTF0",1610051100966,0.13632608,38429.0,38427.0,0.0322435]
["bitfinex-derivatives","BTCF0:USTF0",1610051101167,0.13632608,38429.0,38427.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610051101368,0.13632608,38429.0,38425.0,0.22749608]
["bitfinex-derivatives","BTCF0:USTF0",1610051101568,0.13632608,38429.0,38428.0,0.00030762]
["bitfinex-derivatives","BTCF0:USTF0",1610051101768,0.13632608,38429.0,38426.0,0.0322418]
["bitfinex-derivatives","BTCF0:USTF0",1610051101969,0.3195,38443.0,38426.0,0.0322418]
["bitfinex-derivatives","BTCF0:USTF0",1610051102170,0.3195,38443.0,38428.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610051102370,0.3195,38443.0,38427.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610051102571,0.3195,38443.0,38429.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610051102770,0.3195,38443.0,38427.0,0.03223763]
["bitfinex-derivatives","BTCF0:USTF0",1610051102971,0.3195,38443.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051103172,0.3195,38443.0,38442.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610051103370,0.3195,38443.0,38442.0,0.25832617]
["bitfinex-derivatives","BTCF0:USTF0",1610051103971,0.9448,38471.0,38442.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1610051104370,0.9448,38471.0,38443.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610051104571,0.9448,38471.0,38443.0,0.03223131]
["bitfinex-derivatives","BTCF0:USTF0",1610051104970,0.13632608,38444.0,38443.0,0.03223131]
["bitfinex-derivatives","BTCF0:USTF0",1610051105872,0.9448,38471.0,38443.0,0.03223131]
["bitfinex-derivatives","BTCF0:USTF0",1610051106270,0.9448,38471.0,38444.0,0.03223245]
["bitfinex-derivatives","BTCF0:USTF0",1610051106872,0.9448,38471.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051107071,0.9448,38471.0,38453.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1610051107272,0.9448,38471.0,38454.0,0.03222524]
["bitfinex-derivatives","BTCF0:USTF0",1610051111181,0.9448,38471.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051111381,0.9448,38471.0,38464.0,0.23769608]
["bitfinex-derivatives","BTCF0:USTF0",1610051111582,0.9448,38471.0,38465.0,0.03222004]
["bitfinex-derivatives","BTCF0:USTF0",1610051111981,0.1569,38471.0,38465.0,0.03222004]
["bitfinex-derivatives","BTCF0:USTF0",1610051112383,0.4764,38501.0,38465.0,0.03222004]
["bitfinex-derivatives","BTCF0:USTF0",1610051112583,0.4764,38501.0,38470.0,2.9147]
["bitfinex-derivatives","BTCF0:USTF0",1610051113184,0.4764,38501.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051113784,0.4764,38501.0,38500.0,0.1685243]
["bitfinex-derivatives","BTCF0:USTF0",1610051114184,0.4764,38501.0,38500.0,0.13663328]
["bitfinex-derivatives","BTCF0:USTF0",1610051114685,0.3195,38501.0,38500.0,0.13663328]
["bitfinex-derivatives","BTCF0:USTF0",1610051115084,0.1071,38501.0,38500.0,0.13663328]
["bitfinex-derivatives","BTCF0:USTF0",1610051115285,0.13632608,38517.0,38500.0,0.13663328]
["bitfinex-derivatives","BTCF0:USTF0",1610051115885,0.13632608,38517.0,38501.0,0.0003071]
["bitfinex-derivatives","BTCF0:USTF0",1610051117087,0.13632608,38517.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051117286,0.13632608,38517.0,38516.0,0.26815608]
["bitfinex-derivatives","BTCF0:USTF0",1610051118087,0.4764,38526.0,38516.0,0.26815608]
["bitfinex-derivatives","BTCF0:USTF0",1610051119093,0.4764,38526.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051121198,0.13632608,38519.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051121398,0.2579206,38517.0,38516.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610051122296,0.2579206,38517.0,38499.0,4.11197]
["bitfinex-derivatives","BTCF0:USTF0",1610051122996,0.2579206,38517.0,38499.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610051123209,0.13632608,38500.0,38478.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610051123798,0.13632608,38500.0,38479.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1610051123997,0.13632608,38500.0,38479.0,0.12604199]
["bitfinex-derivatives","BTCF0:USTF0",1610051124599,0.13632608,38500.0,38480.0,0.00030205]
["bitfinex-derivatives","BTCF0:USTF0",1610051125200,0.13632608,38481.0,38480.0,0.00030205]
["bitfinex-derivatives","BTCF0:USTF0",1610051127403,0.13632608,38481.0,38465.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610051127603,0.13632608,38481.0,38480.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610051128003,0.13632608,38481.0,38465.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610051128204,0.13632608,38481.0,38464.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1610051128404,4.1666,38472.0,38466.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610051128604,4.25357,38472.0,38466.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610051128812,4.25357,38472.0,38428.0,0.06383386]
["bitfinex-derivatives","BTCF0:USTF0",1610051129007,0.1569,38471.0,38467.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610051129205,0.13632608,38468.0,38428.0,0.09606334]
["bitfinex-derivatives","BTCF0:USTF0",1610051129606,0.13632608,38468.0,38428.0,0.03192566]
["bitfinex-derivatives","BTCF0:USTF0",1610051129807,0.13632608,38468.0,38429.0,0.03223097]
["bitfinex-derivatives","BTCF0:USTF0",1610051130006,0.13632608,38468.0,38429.0,0.16634097]
["bitfinex-derivatives","BTCF0:USTF0",1610051130305,0.13632608,38468.0,38430.0,0.03223028]
["bitfinex-derivatives","BTCF0:USTF0",1610051130909,1.5,38467.0,38430.0,0.03223028]
["bitfinex-derivatives","BTCF0:USTF0",1610051131106,0.13632608,38431.0,38430.0,0.03223028]
["bitfinex-derivatives","BTCF0:USTF0",1610051131909,0.13632608,38431.0,38412.0,0.03223645]
["bitfinex-derivatives","BTCF0:USTF0",1610051132108,0.13632608,38431.0,38430.0,0.03223674]
["bitfinex-derivatives","BTCF0:USTF0",1610051132510,0.13632608,38431.0,38417.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1610051132709,0.13632608,38431.0,38430.0,0.0322364]
["bitfinex-derivatives","BTCF0:USTF0",1610051132909,0.13632608,38431.0,38430.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610051133109,0.13632608,38431.0,38418.0,0.03223629]
["bitfinex-derivatives","BTCF0:USTF0",1610051133309,0.13632608,38431.0,38430.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610051133508,0.13632608,38431.0,38419.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610051133808,0.13632608,38431.0,38430.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610051134011,0.13632608,38431.0,38428.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610051134410,0.13632608,38431.0,38430.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1610051134609,0.13632608,38431.0,38429.0,0.03192955]
["bitfinex-derivatives","BTCF0:USTF0",1610051134809,0.13632608,38431.0,38430.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051135010,0.13632608,38431.0,38429.0,0.03223341]
["bitfinex-derivatives","BTCF0:USTF0",1610051136513,0.12547,38449.0,38429.0,0.03223341]
["bitfinex-derivatives","BTCF0:USTF0",1610051136913,0.12475,38457.0,38429.0,0.03223341]
["bitfinex-derivatives","BTCF0:USTF0",1610051137112,0.12475,38457.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051137513,0.1569,38471.0,38450.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610051138114,0.1569,38471.0,38450.0,0.03222175]
["bitfinex-derivatives","BTCF0:USTF0",1610051139313,0.13632608,38451.0,38450.0,0.03222175]
["bitfinex-derivatives","BTCF0:USTF0",1610051139713,0.13632608,38451.0,38450.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610051140916,0.13632608,38451.0,38450.0,0.03222314]
["bitfinex-derivatives","BTCF0:USTF0",1610051141117,0.13632608,38451.0,38450.0,0.16854922]
["bitfinex-derivatives","BTCF0:USTF0",1610051142520,0.1569,38471.0,38450.0,0.16854922]
["bitfinex-derivatives","BTCF0:USTF0",1610051143019,0.1569,38471.0,38451.0,0.0322162]
["bitfinex-derivatives","BTCF0:USTF0",1610051143220,0.1569,38471.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051143421,0.1569,38471.0,38462.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1610051143620,0.1569,38471.0,38463.0,0.03221525]
["bitfinex-derivatives","BTCF0:USTF0",1610051144121,0.3195,38495.0,38463.0,0.03221525]
["bitfinex-derivatives","BTCF0:USTF0",1610051145223,0.3195,38495.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051145425,0.3195,38495.0,38481.0,0.25810608]
["bitfinex-derivatives","BTCF0:USTF0",1610051145624,0.3195,38495.0,38482.0,0.00030407]
["bitfinex-derivatives","BTCF0:USTF0",1610051146025,0.3195,38495.0,38482.0,0.03220849]
["bitfinex-derivatives","BTCF0:USTF0",1610051147024,0.4684,38504.0,38482.0,0.03220849]
["bitfinex-derivatives","BTCF0:USTF0",1610051147225,0.60472608,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051147826,0.60472608,38504.0,38503.0,0.13663002]
["bitfinex-derivatives","BTCF0:USTF0",1610051148227,0.3195,38531.0,38503.0,0.13663002]
["bitfinex-derivatives","BTCF0:USTF0",1610051148627,0.1569,38537.0,38504.0,0.03219243]
["bitfinex-derivatives","BTCF0:USTF0",1610051149230,0.1569,38537.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051149430,0.1569,38537.0,38515.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1610051149629,0.1569,38537.0,38516.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051151233,0.13632608,38517.0,38516.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051152833,0.1569,38537.0,38516.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051153234,0.1569,38537.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051153434,0.1569,38537.0,38524.0,0.24290608]
["bitfinex-derivatives","BTCF0:USTF0",1610051153636,0.1569,38537.0,38525.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1610051155242,0.13632608,38526.0,38525.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1610051156040,0.13632608,38526.0,38502.0,4.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610051156442,0.13632608,38526.0,38503.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610051156844,0.13632608,38526.0,38501.0,4.21710391]
["bitfinex-derivatives","BTCF0:USTF0",1610051157042,0.13632608,38526.0,38504.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610051157246,0.10882,38530.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051157442,0.10882,38530.0,38502.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051157641,0.10882,38530.0,38508.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051157841,0.10882,38530.0,38501.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1610051157842,0.10882,38530.0,38503.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1610051158042,0.10882,38530.0,38509.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1610051158342,0.10882,38530.0,38502.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1610051158542,0.10882,38530.0,38510.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610051158943,0.10882,38530.0,38508.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610051159143,0.10882,38530.0,38511.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610051159343,0.10882,38530.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051159744,0.10882,38530.0,38521.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051160842,0.1569,38537.0,38521.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051161243,0.13632608,38522.0,38521.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051161643,0.13632608,38522.0,38517.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051161842,0.13632608,38522.0,38521.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051162044,0.13632608,38522.0,38518.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051162344,0.13632608,38522.0,38521.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051162543,0.13632608,38522.0,38519.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051162942,0.13632608,38522.0,38517.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051163143,0.13632608,38522.0,38520.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051163344,0.13632608,38522.0,38518.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051163643,0.13632608,38522.0,38521.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051163843,0.13632608,38522.0,38519.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051164243,0.13632608,38522.0,38509.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051164443,0.13632608,38522.0,38520.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051164644,0.13632608,38522.0,38510.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051165044,0.13632608,38522.0,38509.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051165244,0.11852,38526.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051165845,0.111,38536.0,38521.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051166945,0.1569,38537.0,38521.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610051167348,0.1569,38537.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051167848,0.1569,38537.0,38525.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1610051169449,0.13632608,38526.0,38525.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1610051170249,0.24432608,38526.0,38525.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1610051170450,0.24432608,38526.0,38517.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1610051170849,0.24432608,38526.0,38502.0,0.03218617]
["bitfinex-derivatives","BTCF0:USTF0",1610051171049,0.24432608,38526.0,38448.0,2.33972362]
["bitfinex-derivatives","BTCF0:USTF0",1610051171050,0.24432608,38526.0,38518.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610051171249,0.24432608,38526.0,38503.0,0.0321907]
["bitfinex-derivatives","BTCF0:USTF0",1610051171450,0.13632608,38519.0,38503.0,0.0321907]
["bitfinex-derivatives","BTCF0:USTF0",1610051171649,0.13632608,38519.0,38502.0,0.03188781]
["bitfinex-derivatives","BTCF0:USTF0",1610051171850,0.13632608,38519.0,38504.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610051172049,0.13632608,38519.0,38489.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610051172050,0.13632608,38519.0,38503.0,0.03219347]
["bitfinex-derivatives","BTCF0:USTF0",1610051172350,0.13632608,38519.0,38505.0,0.0321937]
["bitfinex-derivatives","BTCF0:USTF0",1610051172551,0.13632608,38519.0,38504.0,0.03219511]
["bitfinex-derivatives","BTCF0:USTF0",1610051172948,0.13632608,38519.0,38489.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610051172949,0.13632608,38519.0,38490.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1610051173150,0.13632608,38519.0,38505.0,0.03219629]
["bitfinex-derivatives","BTCF0:USTF0",1610051173350,0.13632608,38506.0,38491.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1610051173751,0.13632608,38506.0,38489.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610051173950,0.13632608,38506.0,38492.0,0.03219662]
["bitfinex-derivatives","BTCF0:USTF0",1610051174151,0.13632608,38506.0,38490.0,0.03219662]
["bitfinex-derivatives","BTCF0:USTF0",1610051174453,0.13632608,38506.0,38493.0,0.03219675]
["bitfinex-derivatives","BTCF0:USTF0",1610051174652,0.13632608,38506.0,38493.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1610051174852,0.13632608,38506.0,38489.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1610051175254,0.13632608,38506.0,38490.0,0.03219671]
["bitfinex-derivatives","BTCF0:USTF0",1610051175452,0.13632608,38491.0,38490.0,0.03219671]
["bitfinex-derivatives","BTCF0:USTF0",1610051176555,0.13632608,38491.0,38490.0,0.03219672]
["bitfinex-derivatives","BTCF0:USTF0",1610051176957,0.1569,38509.0,38490.0,0.03219672]
["bitfinex-derivatives","BTCF0:USTF0",1610051177355,0.13632608,38491.0,38490.0,0.03219672]
["bitfinex-derivatives","BTCF0:USTF0",1610051178657,0.13632608,38491.0,38490.0,0.03219673]
["bitfinex-derivatives","BTCF0:USTF0",1610051179258,0.13632608,38491.0,38482.0,0.0322008]
["bitfinex-derivatives","BTCF0:USTF0",1610051179458,3.8557,38499.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051179459,0.13632608,38483.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051179858,0.13632608,38483.0,38462.0,0.15948485]
["bitfinex-derivatives","BTCF0:USTF0",1610051180061,0.13632608,38483.0,38467.0,0.03220657]
["bitfinex-derivatives","BTCF0:USTF0",1610051180260,0.13632608,38483.0,38462.0,0.19169185]
["bitfinex-derivatives","BTCF0:USTF0",1610051180461,0.13632608,38483.0,38468.0,0.03220786]
["bitfinex-derivatives","BTCF0:USTF0",1610051180762,0.13632608,38483.0,38462.0,0.19169271]
["bitfinex-derivatives","BTCF0:USTF0",1610051180960,0.13632608,38483.0,38469.0,0.03220829]
["bitfinex-derivatives","BTCF0:USTF0",1610051181362,0.1038,38485.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051181562,0.1038,38485.0,38470.0,0.16853273]
["bitfinex-derivatives","BTCF0:USTF0",1610051181761,0.1038,38485.0,38471.0,0.03220605]
["bitfinex-derivatives","BTCF0:USTF0",1610051183364,0.1038,38485.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051183964,0.1038,38485.0,38481.0,0.03220992]
["bitfinex-derivatives","BTCF0:USTF0",1610051184365,0.1038,38485.0,38481.0,0.00030887]
["bitfinex-derivatives","BTCF0:USTF0",1610051184563,0.1038,38485.0,38482.0,0.03220925]
["bitfinex-derivatives","BTCF0:USTF0",1610051184764,0.1038,38485.0,38482.0,0.00030886]
["bitfinex-derivatives","BTCF0:USTF0",1610051184964,0.12143,38493.0,38483.0,0.03220855]
["bitfinex-derivatives","BTCF0:USTF0",1610051185163,0.2867,38501.0,38483.0,0.03220855]
["bitfinex-derivatives","BTCF0:USTF0",1610051185364,0.2867,38501.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051185565,0.2867,38501.0,38484.0,0.16853333]
["bitfinex-derivatives","BTCF0:USTF0",1610051185764,0.2867,38501.0,38485.0,0.03220678]
["bitfinex-derivatives","BTCF0:USTF0",1610051186765,0.2867,38501.0,38473.0,0.09600316]
["bitfinex-derivatives","BTCF0:USTF0",1610051187165,0.2867,38501.0,38464.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610051187166,0.2867,38501.0,38465.0,0.03220748]
["bitfinex-derivatives","BTCF0:USTF0",1610051187365,0.2867,38501.0,38474.0,0.03220912]
["bitfinex-derivatives","BTCF0:USTF0",1610051187566,0.2867,38501.0,38466.0,0.16853532]
["bitfinex-derivatives","BTCF0:USTF0",1610051187968,0.2867,38501.0,38467.0,0.03220877]
["bitfinex-derivatives","BTCF0:USTF0",1610051188466,1.5,38500.0,38463.0,0.09600838]
["bitfinex-derivatives","BTCF0:USTF0",1610051188666,1.5,38500.0,38468.0,0.03221184]
["bitfinex-derivatives","BTCF0:USTF0",1610051188867,1.5,38500.0,38464.0,0.03221359]
["bitfinex-derivatives","BTCF0:USTF0",1610051189068,0.00983153,38499.0,38464.0,0.03221359]
["bitfinex-derivatives","BTCF0:USTF0",1610051189268,0.00983153,38499.0,38463.0,0.09601122]
["bitfinex-derivatives","BTCF0:USTF0",1610051189472,0.13632608,38464.0,38463.0,0.06379727]
["bitfinex-derivatives","BTCF0:USTF0",1610051189671,0.26361608,38464.0,38463.0,0.06379727]
["bitfinex-derivatives","BTCF0:USTF0",1610051190069,0.26361608,38464.0,38449.0,0.03221832]
["bitfinex-derivatives","BTCF0:USTF0",1610051190270,0.26361608,38464.0,38401.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610051190271,0.26361608,38464.0,38463.0,0.03222024]
["bitfinex-derivatives","BTCF0:USTF0",1610051190471,0.26361608,38464.0,38450.0,0.03222045]
["bitfinex-derivatives","BTCF0:USTF0",1610051190681,1.5,38463.0,38450.0,0.03222045]
["bitfinex-derivatives","BTCF0:USTF0",1610051190876,3.7461,38460.0,38433.0,0.0322229]
["bitfinex-derivatives","BTCF0:USTF0",1610051191070,3.7461,38460.0,38451.0,0.03222721]
["bitfinex-derivatives","BTCF0:USTF0",1610051191270,3.7461,38460.0,38434.0,0.03222841]
["bitfinex-derivatives","BTCF0:USTF0",1610051191473,0.13632608,38435.0,38434.0,0.03222841]
["bitfinex-derivatives","BTCF0:USTF0",1610051191677,0.13632608,38435.0,38415.0,0.19182574]
["bitfinex-derivatives","BTCF0:USTF0",1610051191882,0.13632608,38435.0,38434.0,0.03222944]
["bitfinex-derivatives","BTCF0:USTF0",1610051192077,0.13632608,38435.0,38431.0,3.4404]
["bitfinex-derivatives","BTCF0:USTF0",1610051192275,0.12729,38464.0,38434.0,0.03191952]
["bitfinex-derivatives","BTCF0:USTF0",1610051192475,0.12729,38464.0,38434.0,0.03222858]
["bitfinex-derivatives","BTCF0:USTF0",1610051192671,0.12729,38464.0,38432.0,0.09606388]
["bitfinex-derivatives","BTCF0:USTF0",1610051192880,0.12729,38464.0,38435.0,0.03222494]
["bitfinex-derivatives","BTCF0:USTF0",1610051193078,0.12729,38464.0,38433.0,0.0322243]
["bitfinex-derivatives","BTCF0:USTF0",1610051193372,0.12729,38464.0,38432.0,0.09606256]
["bitfinex-derivatives","BTCF0:USTF0",1610051193573,0.13632608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051193972,0.13632608,38445.0,38444.0,0.0322227]
["bitfinex-derivatives","BTCF0:USTF0",1610051194572,0.13632608,38445.0,38444.0,0.03222369]
["bitfinex-derivatives","BTCF0:USTF0",1610051194771,0.13632608,38445.0,38444.0,0.03222361]
["bitfinex-derivatives","BTCF0:USTF0",1610051194972,0.13632608,38445.0,38433.0,0.03222493]
["bitfinex-derivatives","BTCF0:USTF0",1610051195275,0.13632608,38445.0,38444.0,0.03222702]
["bitfinex-derivatives","BTCF0:USTF0",1610051195476,0.13632608,38445.0,38434.0,0.0322283]
["bitfinex-derivatives","BTCF0:USTF0",1610051195879,0.13632608,38445.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051196076,0.13632608,38445.0,38435.0,0.03222953]
["bitfinex-derivatives","BTCF0:USTF0",1610051196275,0.13632608,38445.0,38434.0,0.03223127]
["bitfinex-derivatives","BTCF0:USTF0",1610051197474,0.13632608,38435.0,38434.0,0.03223127]
["bitfinex-derivatives","BTCF0:USTF0",1610051199376,0.08913,38452.0,38434.0,0.03223127]
["bitfinex-derivatives","BTCF0:USTF0",1610051199576,0.08913,38452.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051199776,0.12729,38464.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051199975,4.2175,38484.0,38446.0,0.03222321]
["bitfinex-derivatives","BTCF0:USTF0",1610051201579,4.2175,38484.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051202180,4.2175,38484.0,38455.0,0.03221774]
["bitfinex-derivatives","BTCF0:USTF0",1610051203580,0.13632608,38456.0,38455.0,0.03221774]
["bitfinex-derivatives","BTCF0:USTF0",1610051204381,0.09968,38471.0,38455.0,0.03221774]
["bitfinex-derivatives","BTCF0:USTF0",1610051205182,0.09968,38471.0,38455.0,3.48801774]
["bitfinex-derivatives","BTCF0:USTF0",1610051205582,0.2734,38491.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051205983,0.2734,38491.0,38469.0,0.03221342]
["bitfinex-derivatives","BTCF0:USTF0",1610051207484,0.13632608,38470.0,38469.0,0.03221342]
["bitfinex-derivatives","BTCF0:USTF0",1610051207684,0.10888,38485.0,38469.0,0.03221342]
["bitfinex-derivatives","BTCF0:USTF0",1610051209488,0.3195,38492.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051210087,0.3195,38492.0,38485.0,0.03220666]
["bitfinex-derivatives","BTCF0:USTF0",1610051210287,0.3195,38492.0,38485.0,0.54050666]
["bitfinex-derivatives","BTCF0:USTF0",1610051210887,0.3195,38492.0,38486.0,0.03220348]
["bitfinex-derivatives","BTCF0:USTF0",1610051211290,0.08685,38502.0,38486.0,0.03220348]
["bitfinex-derivatives","BTCF0:USTF0",1610051211690,0.08685,38502.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051212189,0.08685,38502.0,38489.0,0.16852227]
["bitfinex-derivatives","BTCF0:USTF0",1610051213590,0.1569,38509.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051213993,0.1569,38509.0,38495.0,0.03219889]
["bitfinex-derivatives","BTCF0:USTF0",1610051215692,0.1569,38509.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051216091,0.1569,38509.0,38500.0,0.03219781]
["bitfinex-derivatives","BTCF0:USTF0",1610051217695,0.13632608,38501.0,38500.0,0.03219781]
["bitfinex-derivatives","BTCF0:USTF0",1610051219103,0.1569,38509.0,38500.0,3.96689781]
["bitfinex-derivatives","BTCF0:USTF0",1610051219303,0.1569,38509.0,38500.0,4.05051781]
["bitfinex-derivatives","BTCF0:USTF0",1610051219502,0.1569,38509.0,38501.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1610051219698,0.1569,38536.0,38508.0,4.38142608]
["bitfinex-derivatives","BTCF0:USTF0",1610051219904,0.1569,38536.0,38508.0,4.47106608]
["bitfinex-derivatives","BTCF0:USTF0",1610051220097,0.1569,38536.0,38509.0,0.09592868]
["bitfinex-derivatives","BTCF0:USTF0",1610051220898,0.1569,38560.0,38509.0,0.09592868]
["bitfinex-derivatives","BTCF0:USTF0",1610051221702,0.45582608,38553.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051222101,0.45582608,38553.0,38552.0,0.13663558]
["bitfinex-derivatives","BTCF0:USTF0",1610051222501,0.3195,38553.0,38552.0,0.13663558]
["bitfinex-derivatives","BTCF0:USTF0",1610051222904,0.3195,38553.0,38552.0,0.16849395]
["bitfinex-derivatives","BTCF0:USTF0",1610051223103,0.3195,38553.0,38552.0,0.13663558]
["bitfinex-derivatives","BTCF0:USTF0",1610051223508,0.3195,38553.0,38552.0,0.03216665]
["bitfinex-derivatives","BTCF0:USTF0",1610051223705,0.45582608,38553.0,38552.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1610051224107,0.45582608,38553.0,38526.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610051224306,2.56300608,38553.0,38551.0,0.0318567]
["bitfinex-derivatives","BTCF0:USTF0",1610051224505,2.56300608,38553.0,38527.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1610051224706,2.56300608,38553.0,38552.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1610051224904,2.56300608,38553.0,38508.0,0.06372207]
["bitfinex-derivatives","BTCF0:USTF0",1610051225106,2.56300608,38553.0,38508.0,0.0955859]
["bitfinex-derivatives","BTCF0:USTF0",1610051225305,2.56300608,38553.0,38508.0,0.09589547]
["bitfinex-derivatives","BTCF0:USTF0",1610051225306,1.06300608,38553.0,38508.0,0.09589547]
["bitfinex-derivatives","BTCF0:USTF0",1610051225506,1.5,38552.0,38508.0,0.09589547]
["bitfinex-derivatives","BTCF0:USTF0",1610051225706,0.13632608,38510.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051225906,0.24390608,38510.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051226106,0.24390608,38510.0,38509.0,0.16819667]
["bitfinex-derivatives","BTCF0:USTF0",1610051226506,0.24390608,38510.0,38509.0,0.16850627]
["bitfinex-derivatives","BTCF0:USTF0",1610051226906,0.13420199,38509.0,38497.0,0.06374288]
["bitfinex-derivatives","BTCF0:USTF0",1610051227405,0.13420199,38509.0,38497.0,0.09592426]
["bitfinex-derivatives","BTCF0:USTF0",1610051227705,0.13420199,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051228106,0.13420199,38509.0,38508.0,0.13663569]
["bitfinex-derivatives","BTCF0:USTF0",1610051228306,0.13420199,38509.0,38508.0,0.16850793]
["bitfinex-derivatives","BTCF0:USTF0",1610051229909,0.1569,38533.0,38508.0,0.16850793]
["bitfinex-derivatives","BTCF0:USTF0",1610051230110,0.1569,38533.0,38508.0,0.23224857]
["bitfinex-derivatives","BTCF0:USTF0",1610051230310,0.1569,38533.0,38518.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610051230912,0.1569,38533.0,38519.0,0.09590488]
["bitfinex-derivatives","BTCF0:USTF0",1610051231713,0.1569,38533.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051232114,0.1569,38533.0,38532.0,0.16849381]
["bitfinex-derivatives","BTCF0:USTF0",1610051233113,0.4684,38563.0,38532.0,0.16849381]
["bitfinex-derivatives","BTCF0:USTF0",1610051233314,0.30689813,38580.0,38532.0,0.16849381]
["bitfinex-derivatives","BTCF0:USTF0",1610051233315,0.12398,38553.0,38532.0,0.16849381]
["bitfinex-derivatives","BTCF0:USTF0",1610051233514,0.4764,38579.0,38539.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610051233716,0.4764,38579.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051234324,0.4764,38579.0,38558.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1610051235325,0.4764,38579.0,38558.0,0.03215936]
["bitfinex-derivatives","BTCF0:USTF0",1610051235530,0.4764,38579.0,38558.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1610051235722,0.4764,38579.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051236123,0.4764,38579.0,38568.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051237222,0.3195,38579.0,38568.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051237823,0.13632608,38569.0,38568.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051239726,0.13632608,38569.0,38551.0,0.03215324]
["bitfinex-derivatives","BTCF0:USTF0",1610051240126,0.13632608,38569.0,38568.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610051240328,0.13632608,38569.0,38552.0,0.03215574]
["bitfinex-derivatives","BTCF0:USTF0",1610051240526,0.13632608,38569.0,38568.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1610051240928,0.13632608,38569.0,38560.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610051241126,0.13632608,38569.0,38568.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610051241326,0.13632608,38569.0,38561.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610051241728,0.13632608,38569.0,38568.0,0.13663539]
["bitfinex-derivatives","BTCF0:USTF0",1610051241928,0.13632608,38569.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051242129,0.13632608,38569.0,38568.0,0.13663539]
["bitfinex-derivatives","BTCF0:USTF0",1610051243328,0.12183,38571.0,38568.0,0.66923539]
["bitfinex-derivatives","BTCF0:USTF0",1610051243528,0.1569,38594.0,38568.0,0.13663539]
["bitfinex-derivatives","BTCF0:USTF0",1610051243728,0.1569,38594.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051243929,0.1569,38594.0,38593.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610051244129,0.6087,38604.0,38593.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610051244330,0.6087,38604.0,38593.0,0.48521088]
["bitfinex-derivatives","BTCF0:USTF0",1610051244529,0.6087,38604.0,38594.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1610051245732,0.13632608,38595.0,38594.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1610051246133,0.21965608,38595.0,38594.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1610051247934,0.08333,38595.0,38594.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1610051248536,0.21965608,38595.0,38594.0,0.13663696]
["bitfinex-derivatives","BTCF0:USTF0",1610051249136,0.29685608,38595.0,38594.0,0.13663696]
["bitfinex-derivatives","BTCF0:USTF0",1610051249537,0.29685608,38595.0,38594.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1610051250137,0.29685608,38595.0,38559.0,0.03213892]
["bitfinex-derivatives","BTCF0:USTF0",1610051250337,0.1569,38594.0,38559.0,0.03182811]
["bitfinex-derivatives","BTCF0:USTF0",1610051250536,0.13632608,38573.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051250737,0.25433608,38573.0,38568.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610051251137,0.25433608,38573.0,38569.0,0.03214488]
["bitfinex-derivatives","BTCF0:USTF0",1610051251637,0.0784,38572.0,38569.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1610051251838,0.0784,38572.0,38570.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610051252339,0.0784,38572.0,38569.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610051252840,0.0784,38571.0,38569.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610051253039,0.25433608,38573.0,38569.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610051254441,0.25433608,38573.0,38569.0,0.03214812]
["bitfinex-derivatives","BTCF0:USTF0",1610051255843,0.25433608,38573.0,38569.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610051256042,0.25433608,38573.0,38570.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1610051256543,0.25433608,38573.0,38569.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1610051257645,0.25433608,38573.0,38569.0,0.03214655]
["bitfinex-derivatives","BTCF0:USTF0",1610051258146,0.25433608,38573.0,38569.0,0.09581654]
["bitfinex-derivatives","BTCF0:USTF0",1610051258545,0.078,38572.0,38569.0,0.03214655]
["bitfinex-derivatives","BTCF0:USTF0",1610051258745,0.0774,38571.0,38570.0,0.03214364]
["bitfinex-derivatives","BTCF0:USTF0",1610051258944,0.0774,38571.0,38569.0,0.03214357]
["bitfinex-derivatives","BTCF0:USTF0",1610051259244,0.0774,38571.0,38570.0,0.03214335]
["bitfinex-derivatives","BTCF0:USTF0",1610051259444,0.0774,38571.0,38569.0,0.06366788]
["bitfinex-derivatives","BTCF0:USTF0",1610051259445,0.0774,38571.0,38569.0,0.09581106]
["bitfinex-derivatives","BTCF0:USTF0",1610051259847,0.0774,38571.0,38569.0,0.03214318]
["bitfinex-derivatives","BTCF0:USTF0",1610051260046,0.0774,38571.0,38570.0,0.03214259]
["bitfinex-derivatives","BTCF0:USTF0",1610051260245,0.0774,38571.0,38569.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1610051260447,0.0774,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051260845,0.0774,38571.0,38570.0,0.16846796]
["bitfinex-derivatives","BTCF0:USTF0",1610051261946,0.25433608,38573.0,38570.0,0.16846796]
["bitfinex-derivatives","BTCF0:USTF0",1610051262346,0.25433608,38573.0,38571.0,0.03214057]
["bitfinex-derivatives","BTCF0:USTF0",1610051264447,0.25433608,38573.0,38569.0,0.09580836]
["bitfinex-derivatives","BTCF0:USTF0",1610051264848,0.25433608,38573.0,38572.0,0.03214451]
["bitfinex-derivatives","BTCF0:USTF0",1610051265050,0.25433608,38573.0,38569.0,0.06366498]
["bitfinex-derivatives","BTCF0:USTF0",1610051265051,0.25433608,38573.0,38570.0,0.03214648]
["bitfinex-derivatives","BTCF0:USTF0",1610051265248,0.25433608,38573.0,38572.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1610051265648,0.25433608,38573.0,38551.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1610051265848,0.25433608,38573.0,38572.0,0.03214731]
["bitfinex-derivatives","BTCF0:USTF0",1610051266049,0.25433608,38573.0,38552.0,0.03214762]
["bitfinex-derivatives","BTCF0:USTF0",1610051266448,0.11801,38573.0,38572.0,0.03214742]
["bitfinex-derivatives","BTCF0:USTF0",1610051266649,0.11801,38573.0,38553.0,0.03214846]
["bitfinex-derivatives","BTCF0:USTF0",1610051266848,3.637,38586.0,38572.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1610051267048,0.08758,38573.0,38572.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1610051267249,0.08758,38573.0,38551.0,0.1591883]
["bitfinex-derivatives","BTCF0:USTF0",1610051267250,0.08758,38573.0,38554.0,0.03214802]
["bitfinex-derivatives","BTCF0:USTF0",1610051267450,0.08758,38573.0,38572.0,0.03214799]
["bitfinex-derivatives","BTCF0:USTF0",1610051267650,0.08758,38573.0,38555.0,0.03214804]
["bitfinex-derivatives","BTCF0:USTF0",1610051267850,0.08758,38573.0,38572.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1610051268052,0.08758,38573.0,38572.0,0.03214799]
["bitfinex-derivatives","BTCF0:USTF0",1610051268251,0.08758,38573.0,38551.0,0.19133649]
["bitfinex-derivatives","BTCF0:USTF0",1610051268452,0.08758,38573.0,38572.0,0.03214856]
["bitfinex-derivatives","BTCF0:USTF0",1610051268652,0.08758,38573.0,38552.0,0.03214893]
["bitfinex-derivatives","BTCF0:USTF0",1610051269052,0.08758,38573.0,38551.0,0.19133768]
["bitfinex-derivatives","BTCF0:USTF0",1610051269253,0.08758,38573.0,38553.0,0.0321487]
["bitfinex-derivatives","BTCF0:USTF0",1610051269452,0.08758,38573.0,38552.0,0.03214881]
["bitfinex-derivatives","BTCF0:USTF0",1610051269852,0.08758,38573.0,38551.0,0.19133715]
["bitfinex-derivatives","BTCF0:USTF0",1610051270052,0.08758,38573.0,38553.0,0.03214872]
["bitfinex-derivatives","BTCF0:USTF0",1610051270254,0.08758,38573.0,38552.0,0.03214906]
["bitfinex-derivatives","BTCF0:USTF0",1610051270452,0.13632608,38560.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051270653,0.24880608,38560.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051270853,0.24880608,38560.0,38557.0,0.03214838]
["bitfinex-derivatives","BTCF0:USTF0",1610051272656,0.11248,38560.0,38557.0,0.03214838]
["bitfinex-derivatives","BTCF0:USTF0",1610051273056,0.11248,38560.0,38559.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610051273257,0.08758,38573.0,38559.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610051273455,0.1569,38594.0,38559.0,3.64239413]
["bitfinex-derivatives","BTCF0:USTF0",1610051273657,0.1569,38594.0,38559.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610051274657,0.1569,38594.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051275057,0.1569,38594.0,38578.0,0.03214001]
["bitfinex-derivatives","BTCF0:USTF0",1610051276660,0.13632608,38579.0,38578.0,0.03214001]
["bitfinex-derivatives","BTCF0:USTF0",1610051277261,0.24696608,38579.0,38578.0,0.03214001]
["bitfinex-derivatives","BTCF0:USTF0",1610051278262,0.24696608,38579.0,38556.0,0.03214008]
["bitfinex-derivatives","BTCF0:USTF0",1610051278463,0.24696608,38579.0,38578.0,0.03214168]
["bitfinex-derivatives","BTCF0:USTF0",1610051278666,0.11064,38579.0,38557.0,0.0321444]
["bitfinex-derivatives","BTCF0:USTF0",1610051279065,0.11064,38579.0,38578.0,0.03214475]
["bitfinex-derivatives","BTCF0:USTF0",1610051279263,0.11064,38579.0,38558.0,0.03214499]
["bitfinex-derivatives","BTCF0:USTF0",1610051279465,0.11064,38579.0,38578.0,0.03214579]
["bitfinex-derivatives","BTCF0:USTF0",1610051279665,0.11064,38579.0,38578.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1610051279865,0.11064,38579.0,38559.0,0.03214662]
["bitfinex-derivatives","BTCF0:USTF0",1610051280066,0.11064,38579.0,38578.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1610051280266,0.11064,38579.0,38560.0,0.03214783]
["bitfinex-derivatives","BTCF0:USTF0",1610051280465,0.11064,38579.0,38578.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1610051280866,0.11064,38579.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051281069,0.11064,38579.0,38578.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1610051281271,0.11064,38579.0,38559.0,0.03214654]
["bitfinex-derivatives","BTCF0:USTF0",1610051282473,0.43045403,38592.0,38559.0,0.03214654]
["bitfinex-derivatives","BTCF0:USTF0",1610051282672,0.13632608,38560.0,38559.0,0.03214654]
["bitfinex-derivatives","BTCF0:USTF0",1610051283274,0.56852608,38560.0,38556.0,0.15918547]
["bitfinex-derivatives","BTCF0:USTF0",1610051283473,0.56852608,38560.0,38547.0,0.03214867]
["bitfinex-derivatives","BTCF0:USTF0",1610051283673,0.13632608,38560.0,38557.0,0.03215171]
["bitfinex-derivatives","BTCF0:USTF0",1610051283875,0.13632608,38560.0,38557.0,0.03184222]
["bitfinex-derivatives","BTCF0:USTF0",1610051284073,0.13632608,38560.0,38548.0,0.03215289]
["bitfinex-derivatives","BTCF0:USTF0",1610051284273,0.13632608,38560.0,38558.0,0.03215493]
["bitfinex-derivatives","BTCF0:USTF0",1610051284474,0.13632608,38560.0,38521.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610051284475,0.13632608,38560.0,38549.0,0.03215822]
["bitfinex-derivatives","BTCF0:USTF0",1610051284674,0.13632608,38550.0,38518.0,0.15922705]
["bitfinex-derivatives","BTCF0:USTF0",1610051284876,0.26606608,38550.0,38518.0,0.15922705]
["bitfinex-derivatives","BTCF0:USTF0",1610051285075,0.26606608,38550.0,38518.0,0.19138888]
["bitfinex-derivatives","BTCF0:USTF0",1610051285276,3.5384,38543.0,38518.0,0.19138888]
["bitfinex-derivatives","BTCF0:USTF0",1610051285475,3.5384,38543.0,38518.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1610051285675,3.5384,38543.0,38511.0,0.03216273]
["bitfinex-derivatives","BTCF0:USTF0",1610051285874,3.5384,38543.0,38519.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1610051286073,3.5384,38543.0,38511.0,0.03185314]
["bitfinex-derivatives","BTCF0:USTF0",1610051286074,3.5384,38543.0,38512.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1610051286273,0.26606608,38550.0,38520.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1610051286476,3.0546,38534.0,38520.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1610051286674,0.13632608,38521.0,38511.0,0.03216278]
["bitfinex-derivatives","BTCF0:USTF0",1610051286875,0.13632608,38521.0,38511.0,0.03185314]
["bitfinex-derivatives","BTCF0:USTF0",1610051287075,0.25054608,38521.0,38512.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610051287275,0.6035,38520.0,38512.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610051287476,0.6035,38520.0,38511.0,0.03216282]
["bitfinex-derivatives","BTCF0:USTF0",1610051287677,0.6035,38520.0,38513.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1610051287879,0.6035,38520.0,38512.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1610051288279,0.6035,38520.0,38514.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1610051288481,0.6035,38520.0,38513.0,0.00030977]
["bitfinex-derivatives","BTCF0:USTF0",1610051288679,0.13632608,38514.0,38498.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610051289280,0.13632608,38514.0,38499.0,0.03218106]
["bitfinex-derivatives","BTCF0:USTF0",1610051289682,0.13632608,38514.0,38500.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1610051289880,0.13632608,38514.0,38500.0,0.03218129]
["bitfinex-derivatives","BTCF0:USTF0",1610051290080,0.13632608,38514.0,38499.0,0.03218089]
["bitfinex-derivatives","BTCF0:USTF0",1610051290280,0.13632608,38514.0,38501.0,0.03218156]
["bitfinex-derivatives","BTCF0:USTF0",1610051290482,0.13632608,38514.0,38500.0,0.03218178]
["bitfinex-derivatives","BTCF0:USTF0",1610051290682,0.13632608,38501.0,38500.0,0.03218178]
["bitfinex-derivatives","BTCF0:USTF0",1610051290882,0.13632608,38501.0,38499.0,0.03218165]
["bitfinex-derivatives","BTCF0:USTF0",1610051291082,0.13632608,38501.0,38500.0,0.03218438]
["bitfinex-derivatives","BTCF0:USTF0",1610051291685,0.13632608,38501.0,38499.0,0.03218462]
["bitfinex-derivatives","BTCF0:USTF0",1610051291884,0.13632608,38501.0,38500.0,0.03187526]
["bitfinex-derivatives","BTCF0:USTF0",1610051292083,0.13632608,38501.0,38500.0,0.03218508]
["bitfinex-derivatives","BTCF0:USTF0",1610051292384,0.13632608,38501.0,38499.0,0.0321864]
["bitfinex-derivatives","BTCF0:USTF0",1610051292585,0.13632608,38501.0,38500.0,0.03218661]
["bitfinex-derivatives","BTCF0:USTF0",1610051292985,0.13632608,38501.0,38488.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1610051293185,0.13632608,38501.0,38500.0,0.03218782]
["bitfinex-derivatives","BTCF0:USTF0",1610051293387,0.13632608,38501.0,38489.0,0.03218896]
["bitfinex-derivatives","BTCF0:USTF0",1610051294587,0.13632608,38490.0,38489.0,0.03218896]
["bitfinex-derivatives","BTCF0:USTF0",1610051296389,4.28852608,38490.0,38489.0,0.03218896]
["bitfinex-derivatives","BTCF0:USTF0",1610051297389,4.28852608,38490.0,38460.0,0.19160288]
["bitfinex-derivatives","BTCF0:USTF0",1610051297590,4.28852608,38490.0,38489.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1610051297994,4.28852608,38490.0,38466.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610051298189,4.28852608,38490.0,38489.0,0.00030998]
["bitfinex-derivatives","BTCF0:USTF0",1610051298391,4.28852608,38490.0,38467.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1610051298591,0.13632608,38468.0,38467.0,0.03220367]
["bitfinex-derivatives","BTCF0:USTF0",1610051298791,0.24604608,38468.0,38459.0,0.0322051]
["bitfinex-derivatives","BTCF0:USTF0",1610051298991,0.24604608,38468.0,38467.0,0.03220616]
["bitfinex-derivatives","BTCF0:USTF0",1610051299192,0.24604608,38468.0,38460.0,0.03220764]
["bitfinex-derivatives","BTCF0:USTF0",1610051299594,0.24604608,38468.0,38467.0,0.03220814]
["bitfinex-derivatives","BTCF0:USTF0",1610051299794,0.24604608,38468.0,38461.0,0.03220903]
["bitfinex-derivatives","BTCF0:USTF0",1610051299993,0.24604608,38468.0,38467.0,0.03220875]
["bitfinex-derivatives","BTCF0:USTF0",1610051300193,0.24604608,38468.0,38467.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610051300394,0.10972,38468.0,38465.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610051300592,0.13632608,38474.0,38467.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1610051300794,0.3001,38494.0,38466.0,0.0322003]
["bitfinex-derivatives","BTCF0:USTF0",1610051301195,0.3001,38494.0,38468.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1610051301397,0.11828,38495.0,38467.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1610051301596,0.11828,38495.0,38469.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1610051301999,0.11828,38495.0,38468.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1610051302198,0.5885,38494.0,38470.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1610051302397,0.5885,38494.0,38469.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1610051302596,0.5885,38494.0,38471.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051302795,0.13632608,38474.0,38471.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051302998,0.13632608,38474.0,38466.0,0.03220435]
["bitfinex-derivatives","BTCF0:USTF0",1610051303197,0.13632608,38474.0,38472.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051303399,0.13632608,38474.0,38466.0,0.03189034]
["bitfinex-derivatives","BTCF0:USTF0",1610051303400,0.13632608,38474.0,38467.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051303699,0.13632608,38474.0,38466.0,0.03220435]
["bitfinex-derivatives","BTCF0:USTF0",1610051303899,0.5885,38494.0,38466.0,0.03220435]
["bitfinex-derivatives","BTCF0:USTF0",1610051304099,0.5885,38494.0,38468.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051304299,0.5885,38494.0,38467.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051304501,0.5885,38494.0,38469.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1610051304700,0.13632608,38482.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051305100,0.13632608,38482.0,38471.0,0.0322012]
["bitfinex-derivatives","BTCF0:USTF0",1610051306702,0.13632608,38482.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051307104,0.13632608,38482.0,38481.0,0.16852514]
["bitfinex-derivatives","BTCF0:USTF0",1610051307702,0.13632608,38482.0,38481.0,0.23229324]
["bitfinex-derivatives","BTCF0:USTF0",1610051308703,0.13632608,38482.0,38481.0,0.32793528]
["bitfinex-derivatives","BTCF0:USTF0",1610051309306,0.43714847,38482.0,38481.0,0.32793528]
["bitfinex-derivatives","BTCF0:USTF0",1610051320819,0.30082239,38482.0,38481.0,0.32793528]
["bitfinex-derivatives","BTCF0:USTF0",1610051324330,0.30082239,38482.0,38481.0,0.16852514]
["bitfinex-derivatives","BTCF0:USTF0",1610051325126,0.30082239,38482.0,38481.0,0.66752514]
["bitfinex-derivatives","BTCF0:USTF0",1610051325526,0.30082239,38482.0,38481.0,0.73127262]
["bitfinex-derivatives","BTCF0:USTF0",1610051325926,0.30082239,38482.0,38481.0,0.23227262]
["bitfinex-derivatives","BTCF0:USTF0",1610051326327,0.30082239,38482.0,38481.0,0.68892514]
["bitfinex-derivatives","BTCF0:USTF0",1610051326828,0.30082239,38482.0,38481.0,0.75266699]
["bitfinex-derivatives","BTCF0:USTF0",1610051337245,0.30082239,38482.0,38481.0,0.09594091]
["bitfinex-derivatives","BTCF0:USTF0",1610051337646,0.30082239,38482.0,38479.0,0.03218873]
["bitfinex-derivatives","BTCF0:USTF0",1610051337845,0.30082239,38482.0,38481.0,0.03218903]
["bitfinex-derivatives","BTCF0:USTF0",1610051338246,0.30082239,38482.0,38480.0,0.0321906]
["bitfinex-derivatives","BTCF0:USTF0",1610051338446,0.30082239,38482.0,38481.0,0.03219111]
["bitfinex-derivatives","BTCF0:USTF0",1610051339045,0.43714847,38482.0,38479.0,0.03219566]
["bitfinex-derivatives","BTCF0:USTF0",1610051339246,0.43714847,38482.0,38479.0,0.03219551]
["bitfinex-derivatives","BTCF0:USTF0",1610051339445,0.43714847,38482.0,38478.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610051339846,0.5076,38481.0,38466.0,0.15937602]
["bitfinex-derivatives","BTCF0:USTF0",1610051340246,0.5076,38481.0,38466.0,0.03219705]
["bitfinex-derivatives","BTCF0:USTF0",1610051340446,0.5076,38481.0,38467.0,0.03188431]
["bitfinex-derivatives","BTCF0:USTF0",1610051340646,0.5076,38481.0,38467.0,0.03219823]
["bitfinex-derivatives","BTCF0:USTF0",1610051341047,0.13632608,38468.0,38465.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610051341249,0.13632608,38468.0,38453.0,0.15942154]
["bitfinex-derivatives","BTCF0:USTF0",1610051341448,3.17632608,38468.0,38453.0,0.15942154]
["bitfinex-derivatives","BTCF0:USTF0",1610051341647,3.17632608,38468.0,38452.0,0.03220372]
["bitfinex-derivatives","BTCF0:USTF0",1610051341848,3.17632608,38468.0,38454.0,0.032203]
["bitfinex-derivatives","BTCF0:USTF0",1610051342047,0.13632608,38468.0,38453.0,0.03220293]
["bitfinex-derivatives","BTCF0:USTF0",1610051342449,0.13632608,38468.0,38452.0,0.03220233]
["bitfinex-derivatives","BTCF0:USTF0",1610051342648,0.13632608,38468.0,38448.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610051342649,0.13632608,38468.0,38454.0,0.03220199]
["bitfinex-derivatives","BTCF0:USTF0",1610051342849,0.13632608,38468.0,38453.0,0.03220157]
["bitfinex-derivatives","BTCF0:USTF0",1610051343048,0.30082239,38482.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051343249,0.30082239,38482.0,38454.0,0.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1610051343451,0.30082239,38482.0,38455.0,0.0321999]
["bitfinex-derivatives","BTCF0:USTF0",1610051343649,0.30082239,38482.0,38455.0,0.09597356]
["bitfinex-derivatives","BTCF0:USTF0",1610051344048,0.426,38480.0,38455.0,0.09597356]
["bitfinex-derivatives","BTCF0:USTF0",1610051344948,0.13632608,38456.0,38455.0,0.09597356]
["bitfinex-derivatives","BTCF0:USTF0",1610051345550,0.13632608,38456.0,38455.0,0.0321999]
["bitfinex-derivatives","BTCF0:USTF0",1610051346349,0.13632608,38456.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051347449,3.9202,38469.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051347653,0.30082239,38482.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051348054,0.80832239,38482.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051349054,0.13632608,38458.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051349655,0.13632608,38458.0,38457.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610051349955,0.13632608,38458.0,38457.0,4.19594623]
["bitfinex-derivatives","BTCF0:USTF0",1610051351358,0.13632608,38458.0,38457.0,0.19164623]
["bitfinex-derivatives","BTCF0:USTF0",1610051351758,0.13632608,38458.0,38455.0,0.03220517]
["bitfinex-derivatives","BTCF0:USTF0",1610051358366,0.13632608,38458.0,38452.0,0.19165815]
["bitfinex-derivatives","BTCF0:USTF0",1610051358570,0.13632608,38458.0,38456.0,0.000314]
["bitfinex-derivatives","BTCF0:USTF0",1610051358766,0.13632608,38458.0,38456.0,0.03220533]
["bitfinex-derivatives","BTCF0:USTF0",1610051358967,0.13632608,38458.0,38452.0,0.19165748]
["bitfinex-derivatives","BTCF0:USTF0",1610051359168,0.30082239,38482.0,38457.0,0.03220524]
["bitfinex-derivatives","BTCF0:USTF0",1610051359368,0.30082239,38482.0,38453.0,0.16853083]
["bitfinex-derivatives","BTCF0:USTF0",1610051359768,0.30082239,38482.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051360170,0.30082239,38482.0,38457.0,2.9428]
["bitfinex-derivatives","BTCF0:USTF0",1610051360570,0.30082239,38482.0,38458.0,0.19165339]
["bitfinex-derivatives","BTCF0:USTF0",1610051361272,0.13632608,38459.0,38458.0,0.19165339]
["bitfinex-derivatives","BTCF0:USTF0",1610051361470,0.13632608,38459.0,38458.0,3.15555339]
["bitfinex-derivatives","BTCF0:USTF0",1610051364677,0.13632608,38459.0,38458.0,3.15523941]
["bitfinex-derivatives","BTCF0:USTF0",1610051364877,0.13632608,38459.0,38458.0,3.15554778]
["bitfinex-derivatives","BTCF0:USTF0",1610051372784,0.13632608,38459.0,38458.0,0.19164778]
["bitfinex-derivatives","BTCF0:USTF0",1610051373184,0.13632608,38459.0,38452.0,0.03220433]
["bitfinex-derivatives","BTCF0:USTF0",1610051373384,0.13632608,38453.0,38451.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1610051373787,0.13632608,38453.0,38446.0,0.1594793]
["bitfinex-derivatives","BTCF0:USTF0",1610051373986,0.13632608,38453.0,38452.0,0.0322048]
["bitfinex-derivatives","BTCF0:USTF0",1610051374186,0.13632608,38453.0,38452.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610051374388,0.13632608,38453.0,38452.0,0.14521555]
["bitfinex-derivatives","BTCF0:USTF0",1610051378288,0.13632608,38453.0,38452.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610051378588,0.13632608,38453.0,38452.0,0.14521619]
["bitfinex-derivatives","BTCF0:USTF0",1610051378788,0.13632608,38453.0,38452.0,0.17742234]
["bitfinex-derivatives","BTCF0:USTF0",1610051381391,0.13632608,38453.0,38442.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610051381392,0.63592608,38453.0,38442.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610051381592,0.13632608,38453.0,38437.0,0.15949008]
["bitfinex-derivatives","BTCF0:USTF0",1610051381790,0.13632608,38453.0,38443.0,0.03220921]
["bitfinex-derivatives","BTCF0:USTF0",1610051381791,3.2335,38447.0,38443.0,0.03220921]
["bitfinex-derivatives","BTCF0:USTF0",1610051381991,3.2335,38447.0,38422.0,0.19171581]
["bitfinex-derivatives","BTCF0:USTF0",1610051382193,3.2335,38447.0,38444.0,0.03221015]
["bitfinex-derivatives","BTCF0:USTF0",1610051382392,3.2335,38447.0,38444.0,0.12876015]
["bitfinex-derivatives","BTCF0:USTF0",1610051382593,3.2335,38447.0,38444.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610051382792,1.5,38447.0,38445.0,0.03221221]
["bitfinex-derivatives","BTCF0:USTF0",1610051382993,1.5,38447.0,38436.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610051383194,3.3487,38445.0,38436.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610051383393,3.3487,38445.0,38437.0,0.03221545]
["bitfinex-derivatives","BTCF0:USTF0",1610051384593,3.3487,38445.0,38429.0,0.03222496]
["bitfinex-derivatives","BTCF0:USTF0",1610051384993,3.3487,38445.0,38428.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610051384994,3.3487,38445.0,38438.0,0.03222693]
["bitfinex-derivatives","BTCF0:USTF0",1610051385195,3.3487,38445.0,38430.0,0.03222678]
["bitfinex-derivatives","BTCF0:USTF0",1610051385395,0.13632608,38431.0,38406.0,0.15958178]
["bitfinex-derivatives","BTCF0:USTF0",1610051385595,3.6766,38419.0,38406.0,0.15958178]
["bitfinex-derivatives","BTCF0:USTF0",1610051385795,3.0698,38410.0,38406.0,0.15958178]
["bitfinex-derivatives","BTCF0:USTF0",1610051385995,3.0698,38410.0,38391.0,0.03223572]
["bitfinex-derivatives","BTCF0:USTF0",1610051386196,3.0698,38410.0,38407.0,0.03223526]
["bitfinex-derivatives","BTCF0:USTF0",1610051386396,3.0698,38410.0,38407.0,0.11479653]
["bitfinex-derivatives","BTCF0:USTF0",1610051386598,3.0698,38410.0,38407.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610051386798,3.0698,38410.0,38408.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1610051387397,0.13632608,38409.0,38408.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1610051388400,3.73202608,38409.0,38408.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1610051389202,0.13632608,38409.0,38408.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1610051389403,0.13632608,38414.0,38408.0,0.16856197]
["bitfinex-derivatives","BTCF0:USTF0",1610051389801,4.0936,38409.0,38408.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1610051390001,0.13632608,38414.0,38407.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610051390202,0.13632608,38414.0,38408.0,0.03223423]
["bitfinex-derivatives","BTCF0:USTF0",1610051390802,0.13632608,38414.0,38407.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610051391003,0.13632608,38414.0,38409.0,0.03223504]
["bitfinex-derivatives","BTCF0:USTF0",1610051391202,0.13632608,38414.0,38408.0,0.03223394]
["bitfinex-derivatives","BTCF0:USTF0",1610051391403,3.51082608,38409.0,38390.0,0.16993157]
["bitfinex-derivatives","BTCF0:USTF0",1610051391603,0.13632608,38409.0,38390.0,0.16993157]
["bitfinex-derivatives","BTCF0:USTF0",1610051391803,0.13632608,38409.0,38390.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610051392004,3.3659,38393.0,38391.0,0.03223546]
["bitfinex-derivatives","BTCF0:USTF0",1610051392803,3.3659,38393.0,38371.0,0.15964202]
["bitfinex-derivatives","BTCF0:USTF0",1610051393004,0.13632608,38409.0,38370.0,0.15965823]
["bitfinex-derivatives","BTCF0:USTF0",1610051393204,3.7013,38380.0,38370.0,0.28662823]
["bitfinex-derivatives","BTCF0:USTF0",1610051393404,3.7013,38380.0,38372.0,0.03224294]
["bitfinex-derivatives","BTCF0:USTF0",1610051393605,0.12604,38415.0,38371.0,0.03224595]
["bitfinex-derivatives","BTCF0:USTF0",1610051393804,1.62604,38415.0,38370.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1610051394204,7.2095,38394.0,38372.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610051394405,7.2095,38394.0,38371.0,0.03225379]
["bitfinex-derivatives","BTCF0:USTF0",1610051394406,4.2716,38373.0,38371.0,0.03225379]
["bitfinex-derivatives","BTCF0:USTF0",1610051394606,0.08515,38401.0,38350.0,0.06388976]
["bitfinex-derivatives","BTCF0:USTF0",1610051394806,3.4391,38351.0,38350.0,0.16540976]
["bitfinex-derivatives","BTCF0:USTF0",1610051395005,3.4391,38351.0,38350.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610051395205,3.4391,38351.0,38331.0,1.95126876]
["bitfinex-derivatives","BTCF0:USTF0",1610051395406,0.13632608,38332.0,38316.0,2.50749503]
["bitfinex-derivatives","BTCF0:USTF0",1610051395806,3.9615,38321.0,38309.0,2.50286947]
["bitfinex-derivatives","BTCF0:USTF0",1610051396005,3.9615,38321.0,38317.0,0.09622532]
["bitfinex-derivatives","BTCF0:USTF0",1610051396206,3.9615,38321.0,38317.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610051396606,3.9615,38321.0,38318.0,0.0322841]
["bitfinex-derivatives","BTCF0:USTF0",1610051396805,0.13632608,38332.0,38318.0,0.0322841]
["bitfinex-derivatives","BTCF0:USTF0",1610051397406,3.6235,38342.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051397806,3.6235,38342.0,38320.0,0.03228671]
["bitfinex-derivatives","BTCF0:USTF0",1610051398408,3.6235,38342.0,38318.0,0.03228636]
["bitfinex-derivatives","BTCF0:USTF0",1610051398608,3.6235,38342.0,38321.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051398806,3.6235,38342.0,38319.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610051399208,3.6235,38342.0,38318.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610051399408,3.1785,38331.0,38320.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610051399610,5.6626,38338.0,38320.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610051399813,4.0197,38318.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051400010,0.1278,38343.0,38279.0,2.48516685]
["bitfinex-derivatives","BTCF0:USTF0",1610051400209,0.1278,38343.0,38299.0,0.03229678]
["bitfinex-derivatives","BTCF0:USTF0",1610051400411,0.1278,38343.0,38299.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1610051400609,3.431,38319.0,38299.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1610051400810,3.431,38319.0,38300.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051401009,3.3761,38321.0,38300.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051401210,0.09407,38330.0,38300.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051401409,0.13632608,38311.0,38300.0,0.13663545]
["bitfinex-derivatives","BTCF0:USTF0",1610051401611,0.1278,38343.0,38300.0,3.61913545]
["bitfinex-derivatives","BTCF0:USTF0",1610051401810,0.1278,38343.0,38301.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610051402011,0.1278,38343.0,38301.0,0.03229972]
["bitfinex-derivatives","BTCF0:USTF0",1610051402211,3.1357,38351.0,38301.0,0.03229972]
["bitfinex-derivatives","BTCF0:USTF0",1610051402414,0.08829,38362.0,38301.0,0.03229972]
["bitfinex-derivatives","BTCF0:USTF0",1610051402612,3.2195,38391.0,38317.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610051402813,3.2195,38391.0,38317.0,4.18524]
["bitfinex-derivatives","BTCF0:USTF0",1610051403013,3.2195,38391.0,38318.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1610051403413,3.2195,38391.0,38328.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610051403613,3.2195,38391.0,38328.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1610051403813,3.2195,38391.0,38329.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610051404613,0.00967607,38415.0,38329.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610051404813,0.00967607,38415.0,38344.0,3.042]
["bitfinex-derivatives","BTCF0:USTF0",1610051405016,0.00282163,38418.0,38344.0,3.14995]
["bitfinex-derivatives","BTCF0:USTF0",1610051405214,0.00282163,38418.0,38345.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610051405414,0.17732325,38419.0,38345.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610051405415,0.1569,38419.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051405615,0.1569,38419.0,38364.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610051405814,0.1569,38419.0,38365.0,3.147]
["bitfinex-derivatives","BTCF0:USTF0",1610051406014,0.1569,38419.0,38365.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1610051406214,0.0786,38418.0,38365.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1610051406415,0.1569,38419.0,38365.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1610051406615,0.10645,38418.0,38366.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1610051407415,0.10645,38418.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051407616,0.10645,38418.0,38377.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1610051408016,0.09815,38418.0,38378.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610051408217,0.00725,38418.0,38378.0,0.07830902]
["bitfinex-derivatives","BTCF0:USTF0",1610051408418,0.0042,38419.0,38379.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610051408617,0.3106,38421.0,38379.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610051408817,5.4732,38438.0,38379.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610051409018,0.1163,38437.0,38379.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610051409218,1.4682,38436.0,38379.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610051409418,0.13632608,38380.0,38379.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610051410017,0.13632608,38380.0,38370.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610051410219,0.13632608,38380.0,38379.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1610051410418,0.67602608,38380.0,38371.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610051411019,1.4532,38379.0,38371.0,0.00030917]
["bitfinex-derivatives","BTCF0:USTF0",1610051411219,1.4532,38379.0,38370.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610051411420,0.13632608,38371.0,38370.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610051411622,0.22104608,38371.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051411822,0.22104608,38371.0,38370.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051412021,0.22104608,38371.0,38366.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610051412222,1.3632,38370.0,38366.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610051412424,3.8941,38367.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051412624,3.7386,38367.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051412824,0.1569,38392.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051412825,0.08178608,38393.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051413022,0.00538,38367.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051413223,3.12278,38387.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051413425,0.13632608,38366.0,38365.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610051413623,0.08472608,38366.0,38346.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610051414023,0.08425608,38369.0,38346.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610051414222,0.08425608,38369.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051414622,0.06165608,38369.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051415023,0.02175608,38369.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051415223,0.08178608,38393.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051415424,0.13632608,38362.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051415624,0.02072608,38362.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051415824,0.00452608,38362.0,38361.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610051416025,3.5335,38402.0,38357.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610051416224,3.4795,38402.0,38357.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610051416424,3.4687,38402.0,38361.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610051416623,3.4572,38402.0,38362.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610051416824,3.4413,38402.0,38362.0,0.07800923]
["bitfinex-derivatives","BTCF0:USTF0",1610051417024,3.4413,38402.0,38363.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051417223,3.2085,38402.0,38363.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051417424,0.13632608,38364.0,38363.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051418025,0.12312608,38364.0,38363.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051418823,0.05002608,38364.0,38363.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610051419224,3.9468,38373.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051419424,0.07902608,38357.0,38354.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1610051419626,0.01002608,38357.0,38354.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610051419826,3.78821608,38373.0,38357.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610051420025,3.38221608,38373.0,38355.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1610051420225,3.31251608,38373.0,38358.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1610051420428,3.23581608,38373.0,38354.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610051420628,3.23581608,38373.0,38356.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610051420828,3.23581608,38373.0,38357.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610051421031,3.18471608,38373.0,38357.0,0.07890929]
["bitfinex-derivatives","BTCF0:USTF0",1610051421429,3.18471608,38373.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051421829,3.18471608,38373.0,38360.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610051422431,0.13021,38375.0,38360.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610051422630,0.13393,38386.0,38360.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610051422830,3.6629,38397.0,38360.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610051423233,0.0782,38396.0,38360.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610051423430,0.13632608,38390.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051423832,0.09465,38409.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051424034,0.09465,38409.0,38389.0,0.13663353]
["bitfinex-derivatives","BTCF0:USTF0",1610051424234,0.09465,38409.0,38390.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610051424434,0.3195,38412.0,38390.0,0.03226958]
["bitfinex-derivatives","BTCF0:USTF0",1610051425435,0.3195,38412.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051425636,0.13632608,38414.0,38410.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610051425837,0.13632608,38414.0,38411.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051426241,0.0746,38437.0,38411.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051426638,0.0746,38437.0,38411.0,0.03225988]
["bitfinex-derivatives","BTCF0:USTF0",1610051426839,0.0746,38437.0,38411.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051427041,0.0746,38437.0,38412.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610051427449,0.13632608,38413.0,38411.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610051427646,0.13632608,38413.0,38410.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610051427840,0.10760268,38402.0,38389.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610051428244,0.10760268,38402.0,38390.0,0.03226038]
["bitfinex-derivatives","BTCF0:USTF0",1610051428445,0.13632608,38413.0,38390.0,0.03226038]
["bitfinex-derivatives","BTCF0:USTF0",1610051428648,0.4856,38436.0,38390.0,0.03226038]
["bitfinex-derivatives","BTCF0:USTF0",1610051429449,0.4856,38436.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051429657,0.21092608,38437.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051429843,0.21092608,38437.0,38434.0,0.13663327]
["bitfinex-derivatives","BTCF0:USTF0",1610051430643,0.0746,38437.0,38434.0,0.13663327]
["bitfinex-derivatives","BTCF0:USTF0",1610051430843,0.0746,38437.0,38419.0,4.0790698]
["bitfinex-derivatives","BTCF0:USTF0",1610051431045,0.0746,38437.0,38433.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610051431543,0.0746,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051431746,0.0746,38437.0,38434.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610051431943,0.0746,38437.0,38436.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610051432144,0.0746,38437.0,38435.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610051432343,0.0746,38437.0,38436.0,0.00030715]
["bitfinex-derivatives","BTCF0:USTF0",1610051432744,0.0746,38437.0,38433.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610051433145,0.0746,38437.0,38434.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610051433445,0.13632608,38435.0,38434.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610051436044,0.13632608,38435.0,38433.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610051436248,0.13632608,38435.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051436547,0.13632608,38435.0,38415.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610051436747,0.13632608,38435.0,38415.0,0.1371572]
["bitfinex-derivatives","BTCF0:USTF0",1610051437148,0.13632608,38435.0,38416.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610051437348,4.9757,38434.0,38416.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610051437549,0.13632608,38417.0,38416.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610051438151,0.13632608,38417.0,38389.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610051438353,0.13632608,38417.0,38383.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1610051438552,0.13632608,38417.0,38390.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051438752,0.13632608,38417.0,38390.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610051438951,0.13632608,38417.0,38391.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051439551,0.13632608,38402.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051440152,0.13632608,38402.0,38394.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051441454,0.13632608,38398.0,38394.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051441652,0.1569,38427.0,38394.0,0.00030732]
["bitfinex-derivatives","BTCF0:USTF0",1610051442054,0.1569,38427.0,38395.0,3.0478]
["bitfinex-derivatives","BTCF0:USTF0",1610051442453,0.1569,38427.0,38396.0,0.0322531]
["bitfinex-derivatives","BTCF0:USTF0",1610051443255,0.1569,38427.0,38396.0,0.09612829]
["bitfinex-derivatives","BTCF0:USTF0",1610051443456,0.1569,38427.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051443655,0.1569,38427.0,38426.0,0.26931608]
["bitfinex-derivatives","BTCF0:USTF0",1610051443856,0.0746,38437.0,38426.0,0.26931608]
["bitfinex-derivatives","BTCF0:USTF0",1610051444058,0.0746,38437.0,38426.0,0.30155618]
["bitfinex-derivatives","BTCF0:USTF0",1610051444257,0.0746,38437.0,38427.0,0.0322373]
["bitfinex-derivatives","BTCF0:USTF0",1610051444656,0.3195,38451.0,38427.0,0.0322373]
["bitfinex-derivatives","BTCF0:USTF0",1610051445459,0.3195,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051445659,0.3195,38451.0,38450.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610051445859,0.1569,38455.0,38450.0,0.23250303]
["bitfinex-derivatives","BTCF0:USTF0",1610051446259,0.13632608,38474.0,38452.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610051446661,0.13632608,38474.0,38453.0,0.00030692]
["bitfinex-derivatives","BTCF0:USTF0",1610051447459,0.1569,38486.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051447659,0.13632608,38466.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051448060,0.13632608,38466.0,38457.0,0.00030699]
["bitfinex-derivatives","BTCF0:USTF0",1610051449663,0.09986,38474.0,38457.0,0.00030699]
["bitfinex-derivatives","BTCF0:USTF0",1610051449664,0.09986,38474.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051450064,0.09986,38474.0,38466.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610051450864,0.1569,38486.0,38466.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610051451665,0.1569,38486.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051452066,0.1569,38486.0,38466.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610051452267,0.28251,38486.0,38460.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610051452466,0.28251,38486.0,38467.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610051452667,0.28251,38486.0,38461.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610051453667,0.28251,38486.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051454067,0.28251,38486.0,38473.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610051455668,0.13632608,38480.0,38473.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610051457176,0.28251,38486.0,38476.0,3.37602384]
["bitfinex-derivatives","BTCF0:USTF0",1610051457374,0.28251,38486.0,38476.0,3.48490384]
["bitfinex-derivatives","BTCF0:USTF0",1610051457776,0.28251,38486.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051457977,0.28251,38486.0,38485.0,0.70252608]
["bitfinex-derivatives","BTCF0:USTF0",1610051458375,0.28251,38486.0,38485.0,0.70283283]
["bitfinex-derivatives","BTCF0:USTF0",1610051458576,0.3195,38490.0,38485.0,0.70283283]
["bitfinex-derivatives","BTCF0:USTF0",1610051458776,0.3195,38490.0,38485.0,0.79849283]
["bitfinex-derivatives","BTCF0:USTF0",1610051458980,0.1569,38523.0,38485.0,0.79849283]
["bitfinex-derivatives","BTCF0:USTF0",1610051459176,0.1569,38523.0,38486.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610051459681,0.1569,38523.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051460277,0.3195,38526.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051461080,0.13632608,38532.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051461679,0.13632608,38523.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051462283,0.12004,38546.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051462881,0.12004,38546.0,38522.0,0.73492608]
["bitfinex-derivatives","BTCF0:USTF0",1610051463684,0.13632608,38526.0,38522.0,0.73492608]
["bitfinex-derivatives","BTCF0:USTF0",1610051464288,0.13632608,38526.0,38520.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1610051464685,0.26120608,38526.0,38433.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1610051464885,0.1569,38525.0,38507.0,3.6976]
["bitfinex-derivatives","BTCF0:USTF0",1610051465685,0.1569,38525.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051467186,0.1569,38545.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051467585,0.1569,38545.0,38519.0,0.74922608]
["bitfinex-derivatives","BTCF0:USTF0",1610051467786,0.1569,38545.0,38519.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1610051469686,0.1569,38545.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051470187,0.1569,38545.0,38532.0,0.13473354]
["bitfinex-derivatives","BTCF0:USTF0",1610051471590,0.3195,38559.0,38532.0,0.13473354]
["bitfinex-derivatives","BTCF0:USTF0",1610051471790,0.3195,38559.0,38527.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610051472190,0.3195,38559.0,38528.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610051472591,0.3195,38559.0,38527.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610051472891,0.3195,38559.0,38528.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1610051473794,0.3195,38559.0,38527.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610051474195,0.3195,38559.0,38533.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610051474594,0.3195,38559.0,38534.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610051474994,0.1569,38566.0,38534.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610051475794,0.6253,38584.0,38534.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610051475995,0.13632608,38571.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051478000,0.12301,38579.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051478900,0.1569,38584.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051479602,0.3195,38587.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051480001,0.3195,38587.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051481303,0.3195,38587.0,38585.0,0.13473551]
["bitfinex-derivatives","BTCF0:USTF0",1610051481502,0.1569,38607.0,38585.0,0.13473551]
["bitfinex-derivatives","BTCF0:USTF0",1610051481903,0.13632608,38591.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051482103,0.23734608,38591.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051482302,0.23734608,38591.0,38568.0,3.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610051483005,0.10102,38591.0,38568.0,3.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610051483907,0.13632608,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051484107,0.13632608,38584.0,38568.0,3.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610051485907,0.13632608,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051486907,0.13632608,38584.0,38568.0,3.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610051487911,0.13632608,38578.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051488809,0.03,38584.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051489210,0.03,38584.0,38575.0,0.00031079]
["bitfinex-derivatives","BTCF0:USTF0",1610051490013,0.03,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051490412,0.03,38584.0,38583.0,0.1366368]
["bitfinex-derivatives","BTCF0:USTF0",1610051491012,0.03,38584.0,38583.0,0.2716868]
["bitfinex-derivatives","BTCF0:USTF0",1610051491412,0.1569,38610.0,38583.0,0.2716868]
["bitfinex-derivatives","BTCF0:USTF0",1610051491815,0.1569,38610.0,38584.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610051492013,0.13632608,38613.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051492413,0.44819273,38584.0,38583.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1610051492812,0.44819273,38584.0,38583.0,0.13536069]
["bitfinex-derivatives","BTCF0:USTF0",1610051493015,0.44819273,38584.0,38583.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1610051493319,0.44819273,38584.0,38569.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610051493720,0.44819273,38584.0,38569.0,3.01311071]
["bitfinex-derivatives","BTCF0:USTF0",1610051493920,0.44819273,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051494516,0.44819273,38584.0,38583.0,0.13663676]
["bitfinex-derivatives","BTCF0:USTF0",1610051495014,0.44819273,38584.0,38583.0,0.73553676]
["bitfinex-derivatives","BTCF0:USTF0",1610051497326,0.31069273,38584.0,38583.0,0.73553676]
["bitfinex-derivatives","BTCF0:USTF0",1610051497920,0.16009273,38584.0,38583.0,0.73553676]
["bitfinex-derivatives","BTCF0:USTF0",1610051498123,0.16009273,38584.0,38583.0,0.76735118]
["bitfinex-derivatives","BTCF0:USTF0",1610051498521,0.4684,38629.0,38583.0,0.76735118]
["bitfinex-derivatives","BTCF0:USTF0",1610051498722,0.4684,38629.0,38600.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610051498922,0.4684,38629.0,38600.0,4.04755]
["bitfinex-derivatives","BTCF0:USTF0",1610051499124,0.4684,38629.0,38601.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1610051499924,0.4684,38629.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051501824,0.3195,38641.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051502025,0.3195,38641.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051502226,0.3195,38641.0,38619.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1610051502424,0.3195,38641.0,38621.0,3.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610051502826,0.3195,38641.0,38622.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610051504028,0.3195,38641.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051504828,0.3195,38641.0,38638.0,0.13473756]
["bitfinex-derivatives","BTCF0:USTF0",1610051505830,0.3195,38641.0,38625.0,3.47617972]
["bitfinex-derivatives","BTCF0:USTF0",1610051506029,0.3195,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051506629,0.3195,38641.0,38631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610051507629,0.3195,38641.0,38625.0,3.47617972]
["bitfinex-derivatives","BTCF0:USTF0",1610051508030,0.13632608,38633.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051508433,0.13632608,38633.0,38628.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1610051508632,0.13632608,38633.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051509231,0.13632608,38633.0,38614.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1610051509831,0.13632608,38633.0,38615.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1610051510031,0.13632608,38616.0,38615.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1610051510633,0.13632608,38616.0,38612.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1610051510831,0.13632608,38616.0,38615.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1610051511033,0.13632608,38616.0,38613.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1610051511232,0.13632608,38616.0,38615.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1610051511634,0.13632608,38616.0,38612.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610051511833,0.13632608,38616.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051512033,0.13632608,38612.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051512335,0.13632608,38612.0,38611.0,0.13663657]
["bitfinex-derivatives","BTCF0:USTF0",1610051517039,0.08386,38615.0,38611.0,0.13663657]
["bitfinex-derivatives","BTCF0:USTF0",1610051517440,0.08386,38615.0,38612.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610051517840,0.08611,38623.0,38612.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610051518041,0.1569,38635.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051518444,0.1569,38635.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051519444,0.0569,38635.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051519646,0.11527,38636.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051519844,0.2833,38644.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051520044,0.13632608,38624.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051520243,0.13632608,38624.0,38623.0,0.03210072]
["bitfinex-derivatives","BTCF0:USTF0",1610051520644,0.13632608,38624.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051521045,0.13632608,38624.0,38601.0,0.0321012]
["bitfinex-derivatives","BTCF0:USTF0",1610051521444,0.29322608,38624.0,38623.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610051521645,0.29322608,38624.0,38602.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610051521844,0.13632608,38624.0,38623.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1610051522245,0.13632608,38624.0,38603.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051522446,0.13632608,38624.0,38623.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051522646,0.13632608,38624.0,38604.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610051522847,0.13632608,38624.0,38623.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610051523247,0.00787502,38620.0,38585.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1610051523447,3.8663,38619.0,38599.0,0.0318027]
["bitfinex-derivatives","BTCF0:USTF0",1610051523646,0.00787736,38618.0,38586.0,0.03211387]
["bitfinex-derivatives","BTCF0:USTF0",1610051524047,0.13632608,38587.0,38586.0,0.03211387]
["bitfinex-derivatives","BTCF0:USTF0",1610051524447,3.77992608,38587.0,38586.0,0.03211387]
["bitfinex-derivatives","BTCF0:USTF0",1610051524848,3.87120608,38587.0,38552.0,0.19114914]
["bitfinex-derivatives","BTCF0:USTF0",1610051525048,3.87120608,38587.0,38586.0,0.03211751]
["bitfinex-derivatives","BTCF0:USTF0",1610051525248,3.87120608,38587.0,38564.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610051525648,3.87120608,38587.0,38565.0,0.03212022]
["bitfinex-derivatives","BTCF0:USTF0",1610051526049,0.13632608,38566.0,38565.0,0.03212022]
["bitfinex-derivatives","BTCF0:USTF0",1610051526451,0.13632608,38566.0,38560.0,0.03212175]
["bitfinex-derivatives","BTCF0:USTF0",1610051526650,0.13632608,38566.0,38565.0,0.03212197]
["bitfinex-derivatives","BTCF0:USTF0",1610051526850,0.13632608,38566.0,38561.0,0.03212146]
["bitfinex-derivatives","BTCF0:USTF0",1610051527251,0.13632608,38566.0,38565.0,0.03212157]
["bitfinex-derivatives","BTCF0:USTF0",1610051527452,0.13632608,38566.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051527453,0.13632608,38566.0,38562.0,0.03211942]
["bitfinex-derivatives","BTCF0:USTF0",1610051527650,0.13632608,38566.0,38565.0,0.03211975]
["bitfinex-derivatives","BTCF0:USTF0",1610051528050,0.13632608,38570.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051528250,0.13632608,38570.0,38565.0,0.16844472]
["bitfinex-derivatives","BTCF0:USTF0",1610051528450,0.1105,38576.0,38566.0,0.03180795]
["bitfinex-derivatives","BTCF0:USTF0",1610051528850,0.1105,38576.0,38566.0,0.03211852]
["bitfinex-derivatives","BTCF0:USTF0",1610051529053,0.09128,38587.0,38566.0,0.03211852]
["bitfinex-derivatives","BTCF0:USTF0",1610051530051,0.13632608,38583.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051530654,0.13632608,38583.0,38582.0,0.16844207]
["bitfinex-derivatives","BTCF0:USTF0",1610051532659,0.09424,38586.0,38582.0,0.16844207]
["bitfinex-derivatives","BTCF0:USTF0",1610051533060,0.09424,38586.0,38583.0,0.03211005]
["bitfinex-derivatives","BTCF0:USTF0",1610051534058,0.17565665,38587.0,38583.0,0.03211005]
["bitfinex-derivatives","BTCF0:USTF0",1610051534960,0.17565665,38587.0,38577.0,0.03211005]
["bitfinex-derivatives","BTCF0:USTF0",1610051535160,0.17565665,38587.0,38584.0,0.03211107]
["bitfinex-derivatives","BTCF0:USTF0",1610051535359,0.17565665,38587.0,38578.0,0.03211172]
["bitfinex-derivatives","BTCF0:USTF0",1610051535561,0.17565665,38587.0,38585.0,0.03211951]
["bitfinex-derivatives","BTCF0:USTF0",1610051535961,0.17565665,38587.0,38579.0,0.03211994]
["bitfinex-derivatives","BTCF0:USTF0",1610051536161,0.13632608,38580.0,38571.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1610051536361,0.13632608,38580.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051536661,0.13632608,38580.0,38572.0,0.03212634]
["bitfinex-derivatives","BTCF0:USTF0",1610051537462,0.13632608,38580.0,38562.0,0.09572816]
["bitfinex-derivatives","BTCF0:USTF0",1610051537662,0.13632608,38580.0,38573.0,0.0321299]
["bitfinex-derivatives","BTCF0:USTF0",1610051537863,0.13632608,38580.0,38562.0,0.06359911]
["bitfinex-derivatives","BTCF0:USTF0",1610051538062,0.13632608,38563.0,38562.0,0.09572871]
["bitfinex-derivatives","BTCF0:USTF0",1610051538462,0.13632608,38563.0,38556.0,0.03213093]
["bitfinex-derivatives","BTCF0:USTF0",1610051539863,0.13632608,38563.0,38517.0,0.1912705]
["bitfinex-derivatives","BTCF0:USTF0",1610051540063,0.10537,38574.0,38557.0,0.0321391]
["bitfinex-derivatives","BTCF0:USTF0",1610051540363,0.10537,38574.0,38547.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610051540562,0.10537,38574.0,38558.0,0.03213822]
["bitfinex-derivatives","BTCF0:USTF0",1610051540963,0.10537,38574.0,38548.0,0.03213822]
["bitfinex-derivatives","BTCF0:USTF0",1610051541165,0.10537,38574.0,38559.0,0.03213822]
["bitfinex-derivatives","BTCF0:USTF0",1610051541366,0.10537,38574.0,38549.0,0.03213739]
["bitfinex-derivatives","BTCF0:USTF0",1610051541765,0.10537,38574.0,38548.0,0.03213575]
["bitfinex-derivatives","BTCF0:USTF0",1610051541965,0.10537,38574.0,38550.0,0.03213563]
["bitfinex-derivatives","BTCF0:USTF0",1610051542168,0.10537,38574.0,38547.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610051542169,0.10537,38574.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051542367,0.10537,38574.0,38549.0,0.0321347]
["bitfinex-derivatives","BTCF0:USTF0",1610051542571,0.10537,38574.0,38551.0,0.03213685]
["bitfinex-derivatives","BTCF0:USTF0",1610051542766,0.10537,38574.0,38550.0,0.03213599]
["bitfinex-derivatives","BTCF0:USTF0",1610051542966,0.10537,38574.0,38552.0,0.03213542]
["bitfinex-derivatives","BTCF0:USTF0",1610051543372,0.10537,38574.0,38551.0,0.03213717]
["bitfinex-derivatives","BTCF0:USTF0",1610051543567,0.10537,38574.0,38553.0,0.03213713]
["bitfinex-derivatives","BTCF0:USTF0",1610051543767,0.2757,38581.0,38552.0,0.03213718]
["bitfinex-derivatives","BTCF0:USTF0",1610051544168,0.13632608,38560.0,38554.0,0.03213698]
["bitfinex-derivatives","BTCF0:USTF0",1610051544368,0.13632608,38560.0,38553.0,0.16846315]
["bitfinex-derivatives","BTCF0:USTF0",1610051544569,0.1079,38575.0,38555.0,0.03213707]
["bitfinex-derivatives","BTCF0:USTF0",1610051544771,0.1079,38575.0,38555.0,0.00031253]
["bitfinex-derivatives","BTCF0:USTF0",1610051544968,0.1079,38575.0,38555.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610051545173,0.1079,38575.0,38556.0,0.00031253]
["bitfinex-derivatives","BTCF0:USTF0",1610051545370,0.1079,38575.0,38556.0,0.03213525]
["bitfinex-derivatives","BTCF0:USTF0",1610051546170,0.13632608,38570.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051546670,0.13632608,38570.0,38563.0,0.03213134]
["bitfinex-derivatives","BTCF0:USTF0",1610051548073,0.13632608,38570.0,38556.0,0.03213085]
["bitfinex-derivatives","BTCF0:USTF0",1610051548273,0.13632608,38564.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051548474,0.13632608,38564.0,38557.0,0.16845677]
["bitfinex-derivatives","BTCF0:USTF0",1610051548876,0.1079,38575.0,38558.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1610051549574,0.2757,38581.0,38558.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1610051549776,0.2765,38582.0,38558.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1610051550176,0.13632608,38568.0,38558.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1610051552179,0.13632608,38563.0,38558.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1610051553278,0.13632608,38563.0,38559.0,0.03212653]
["bitfinex-derivatives","BTCF0:USTF0",1610051553681,0.13632608,38563.0,38558.0,0.03212642]
["bitfinex-derivatives","BTCF0:USTF0",1610051553880,0.13632608,38563.0,38560.0,0.03212653]
["bitfinex-derivatives","BTCF0:USTF0",1610051554078,0.13632608,38563.0,38559.0,0.03212656]
["bitfinex-derivatives","BTCF0:USTF0",1610051554481,0.13632608,38563.0,38558.0,0.03212679]
["bitfinex-derivatives","BTCF0:USTF0",1610051554682,0.13632608,38563.0,38560.0,0.03212669]
["bitfinex-derivatives","BTCF0:USTF0",1610051554884,0.12151,38574.0,38559.0,0.0321266]
["bitfinex-derivatives","BTCF0:USTF0",1610051555084,0.12151,38574.0,38563.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1610051555283,0.1569,38581.0,38563.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1610051555484,0.1569,38581.0,38564.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1610051555784,0.10007,38583.0,38564.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1610051555983,0.17565665,38587.0,38564.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1610051556185,0.17565665,38587.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051556386,0.17565665,38587.0,38586.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1610051556586,0.17565665,38587.0,38586.0,0.27334324]
["bitfinex-derivatives","BTCF0:USTF0",1610051564597,0.1569,38619.0,38586.0,0.27334324]
["bitfinex-derivatives","BTCF0:USTF0",1610051564993,0.1569,38619.0,38596.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1610051565195,0.1569,38619.0,38596.0,4.05955]
["bitfinex-derivatives","BTCF0:USTF0",1610051565393,0.1569,38619.0,38597.0,0.06387771]
["bitfinex-derivatives","BTCF0:USTF0",1610051565595,0.1569,38619.0,38597.0,0.09566051]
["bitfinex-derivatives","BTCF0:USTF0",1610051566195,0.1569,38619.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051566595,0.1569,38619.0,38616.0,0.03209565]
["bitfinex-derivatives","BTCF0:USTF0",1610051566795,0.1569,38619.0,38616.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1610051567000,0.1569,38619.0,38617.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051567394,0.1569,38619.0,38616.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051567596,0.1569,38619.0,38618.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051567797,0.1569,38619.0,38617.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051568097,0.1569,38619.0,38616.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051568296,0.1569,38619.0,38618.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051568698,0.1569,38619.0,38617.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1610051568897,0.1569,38619.0,38618.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051571100,0.1569,38619.0,38616.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051571299,0.1569,38619.0,38618.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051571499,0.1569,38619.0,38617.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051571898,0.1569,38619.0,38618.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051572400,0.1569,38619.0,38616.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051572601,0.1569,38619.0,38618.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051572800,0.1569,38619.0,38617.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051573200,0.1569,38619.0,38616.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051573402,0.1569,38619.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051573403,0.1569,38619.0,38618.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051573600,0.1569,38619.0,38617.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051574000,0.1569,38619.0,38616.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610051574201,0.1569,38619.0,38618.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610051574400,0.1569,38619.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051574401,0.1569,38619.0,38617.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1610051574801,0.1569,38619.0,38618.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1610051575201,0.1569,38619.0,38616.0,0.0320965]
["bitfinex-derivatives","BTCF0:USTF0",1610051575401,0.1569,38619.0,38618.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1610051575802,0.1569,38619.0,38617.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1610051576003,0.1569,38619.0,38618.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1610051576502,0.1569,38619.0,38616.0,0.03209648]
["bitfinex-derivatives","BTCF0:USTF0",1610051577502,0.1569,38641.0,38616.0,0.03209648]
["bitfinex-derivatives","BTCF0:USTF0",1610051577904,0.1569,38641.0,38616.0,0.09564702]
["bitfinex-derivatives","BTCF0:USTF0",1610051578303,0.1569,38641.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051578704,0.1569,38641.0,38640.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1610051578904,0.1569,38641.0,38640.0,3.31098113]
["bitfinex-derivatives","BTCF0:USTF0",1610051579304,0.56204162,38664.0,38640.0,3.31098113]
["bitfinex-derivatives","BTCF0:USTF0",1610051579704,0.1569,38669.0,38641.0,0.03206901]
["bitfinex-derivatives","BTCF0:USTF0",1610051580106,0.5614002,38677.0,38641.0,0.03206901]
["bitfinex-derivatives","BTCF0:USTF0",1610051580304,0.13632608,38675.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051580705,0.13632608,38675.0,38674.0,0.13663789]
["bitfinex-derivatives","BTCF0:USTF0",1610051581107,0.13585,38679.0,38674.0,0.13663789]
["bitfinex-derivatives","BTCF0:USTF0",1610051581506,0.13585,38679.0,38675.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610051581905,0.55984951,38695.0,38675.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610051582106,0.1569,38688.0,38675.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610051582308,0.13632608,38680.0,38675.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610051582708,0.24453608,38680.0,38667.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610051582910,0.24453608,38680.0,38676.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610051583108,0.24453608,38680.0,38668.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610051583508,0.24453608,38680.0,38648.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610051583710,0.24453608,38680.0,38660.0,3.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610051583909,0.24453608,38680.0,38648.0,0.03205875]
["bitfinex-derivatives","BTCF0:USTF0",1610051584109,0.24453608,38680.0,38664.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1610051584309,0.13632608,38666.0,38664.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1610051584510,0.13632608,38666.0,38665.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610051584709,0.10821,38680.0,38665.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610051586312,0.10821,38680.0,38667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051586712,0.24492,38688.0,38679.0,4.2255]
["bitfinex-derivatives","BTCF0:USTF0",1610051587111,0.24492,38688.0,38680.0,0.0003117]
["bitfinex-derivatives","BTCF0:USTF0",1610051587912,0.24492,38688.0,38668.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610051587913,0.24492,38688.0,38669.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610051588211,0.24492,38688.0,38681.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610051588412,0.24492,38688.0,38670.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610051588813,0.24492,38688.0,38682.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610051589011,0.24492,38688.0,38671.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610051589214,0.24492,38688.0,38683.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610051589612,0.24492,38688.0,38672.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610051589814,0.24492,38688.0,38684.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610051590012,0.24492,38688.0,38673.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610051590213,0.13632608,38674.0,38673.0,0.00031172]
["bitfinex-derivatives","BTCF0:USTF0",1610051590416,0.13632608,38674.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051590614,0.13632608,38674.0,38673.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051590814,0.13632608,38674.0,38667.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051591014,0.13632608,38674.0,38673.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051591415,0.13632608,38674.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051591416,0.13632608,38674.0,38667.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051591614,0.13632608,38674.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051591814,0.13632608,38674.0,38668.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610051592214,0.13632608,38669.0,38667.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610051592416,0.13632608,38669.0,38657.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610051592617,0.13632608,38669.0,38668.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610051593016,0.13632608,38669.0,38658.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610051593218,0.13632608,38669.0,38668.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051593416,0.13632608,38669.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051593417,0.13632608,38669.0,38659.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051593817,0.13632608,38669.0,38668.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610051594018,0.13632608,38669.0,38660.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051594217,0.13632608,38669.0,38668.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051594417,0.1569,38674.0,38668.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051594618,0.1569,38674.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051594818,0.1569,38674.0,38669.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051595020,0.1569,38674.0,38664.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051595218,0.1569,38674.0,38670.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051595619,0.1569,38674.0,38664.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051595819,0.1569,38674.0,38671.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051596119,0.1569,38674.0,38665.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1610051596320,0.13632608,38670.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051596722,0.13632608,38670.0,38666.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1610051596922,0.13632608,38670.0,38664.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1610051597221,0.13632608,38670.0,38667.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1610051597422,0.13632608,38670.0,38665.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610051597623,0.1569,38674.0,38668.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610051598023,0.1569,38674.0,38664.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610051598224,0.1569,38674.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051598823,0.1569,38674.0,38672.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610051601529,0.1569,38674.0,38673.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610051602029,0.1569,38674.0,38672.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610051602230,0.1569,38674.0,38673.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610051602630,0.1569,38674.0,38672.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610051602829,0.1569,38674.0,38673.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610051603429,0.1569,38674.0,38660.0,0.03204467]
["bitfinex-derivatives","BTCF0:USTF0",1610051603629,0.1569,38674.0,38673.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610051603829,0.1569,38674.0,38661.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1610051604229,0.1569,38674.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051604630,0.1569,38674.0,38673.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1610051605733,0.1569,38674.0,38673.0,0.03204747]
["bitfinex-derivatives","BTCF0:USTF0",1610051606333,0.29322608,38674.0,38673.0,0.03204747]
["bitfinex-derivatives","BTCF0:USTF0",1610051606534,0.29322608,38674.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051606734,0.29322608,38674.0,38673.0,0.0320478]
["bitfinex-derivatives","BTCF0:USTF0",1610051607135,0.29322608,38674.0,38667.0,0.03204787]
["bitfinex-derivatives","BTCF0:USTF0",1610051607335,0.29322608,38674.0,38673.0,0.03173093]
["bitfinex-derivatives","BTCF0:USTF0",1610051607537,0.29322608,38674.0,38673.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1610051607735,0.29322608,38674.0,38668.0,0.03173105]
["bitfinex-derivatives","BTCF0:USTF0",1610051607936,0.29322608,38674.0,38659.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610051608135,0.29322608,38674.0,38669.0,0.03204696]
["bitfinex-derivatives","BTCF0:USTF0",1610051608336,4.00852608,38670.0,38660.0,0.03205001]
["bitfinex-derivatives","BTCF0:USTF0",1610051608537,1.5,38669.0,38660.0,0.03205001]
["bitfinex-derivatives","BTCF0:USTF0",1610051608738,1.5,38669.0,38635.0,3.29606]
["bitfinex-derivatives","BTCF0:USTF0",1610051608938,1.5,38669.0,38661.0,0.03206064]
["bitfinex-derivatives","BTCF0:USTF0",1610051609140,1.5,38669.0,38636.0,0.1587298]
["bitfinex-derivatives","BTCF0:USTF0",1610051609141,1.5,38669.0,38648.0,0.03206203]
["bitfinex-derivatives","BTCF0:USTF0",1610051609338,1.5,38669.0,38662.0,0.03206317]
["bitfinex-derivatives","BTCF0:USTF0",1610051609538,1.5,38669.0,38645.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610051609741,1.5,38669.0,38646.0,0.03206341]
["bitfinex-derivatives","BTCF0:USTF0",1610051610338,0.13632608,38647.0,38646.0,0.03206341]
["bitfinex-derivatives","BTCF0:USTF0",1610051610539,0.13632608,38647.0,38637.0,0.03206617]
["bitfinex-derivatives","BTCF0:USTF0",1610051610739,0.13632608,38647.0,38636.0,0.06349192]
["bitfinex-derivatives","BTCF0:USTF0",1610051610740,0.13632608,38647.0,38646.0,0.03206779]
["bitfinex-derivatives","BTCF0:USTF0",1610051610939,0.13632608,38647.0,38646.0,0.03175303]
["bitfinex-derivatives","BTCF0:USTF0",1610051611138,0.13632608,38647.0,38638.0,0.03206793]
["bitfinex-derivatives","BTCF0:USTF0",1610051611338,0.13632608,38647.0,38646.0,0.0320674]
["bitfinex-derivatives","BTCF0:USTF0",1610051611539,0.13632608,38647.0,38639.0,0.03206737]
["bitfinex-derivatives","BTCF0:USTF0",1610051611740,0.13632608,38647.0,38646.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1610051612139,0.13632608,38647.0,38627.0,0.03206764]
["bitfinex-derivatives","BTCF0:USTF0",1610051612341,0.08351,38648.0,38646.0,0.03206799]
["bitfinex-derivatives","BTCF0:USTF0",1610051612540,0.08351,38648.0,38628.0,0.03206795]
["bitfinex-derivatives","BTCF0:USTF0",1610051612942,0.08351,38648.0,38629.0,0.03206822]
["bitfinex-derivatives","BTCF0:USTF0",1610051613340,0.08351,38648.0,38627.0,0.03206793]
["bitfinex-derivatives","BTCF0:USTF0",1610051613540,0.08351,38648.0,38627.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610051613741,0.08351,38648.0,38628.0,0.03206812]
["bitfinex-derivatives","BTCF0:USTF0",1610051613942,0.08351,38648.0,38628.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610051614144,0.08351,38648.0,38629.0,0.03207143]
["bitfinex-derivatives","BTCF0:USTF0",1610051614344,0.13632608,38632.0,38629.0,0.03207143]
["bitfinex-derivatives","BTCF0:USTF0",1610051614542,0.13632608,38632.0,38629.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610051614744,0.13632608,38632.0,38630.0,0.03207173]
["bitfinex-derivatives","BTCF0:USTF0",1610051614945,0.13632608,38632.0,38630.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610051615345,0.13632608,38632.0,38631.0,0.03207296]
["bitfinex-derivatives","BTCF0:USTF0",1610051615545,0.13632608,38632.0,38631.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1610051615746,0.13632608,38632.0,38631.0,0.03207219]
["bitfinex-derivatives","BTCF0:USTF0",1610051615945,0.08351,38648.0,38631.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1610051616146,0.1569,38650.0,38626.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610051616345,0.13632608,38635.0,38632.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610051616545,0.13632608,38635.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051616745,0.13632608,38635.0,38633.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610051617146,0.13632608,38635.0,38624.0,0.03207197]
["bitfinex-derivatives","BTCF0:USTF0",1610051617347,0.22240608,38635.0,38634.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610051617546,0.22240608,38635.0,38625.0,0.03207271]
["bitfinex-derivatives","BTCF0:USTF0",1610051617945,0.22240608,38635.0,38616.0,0.19083754]
["bitfinex-derivatives","BTCF0:USTF0",1610051618147,0.22240608,38635.0,38626.0,0.03207289]
["bitfinex-derivatives","BTCF0:USTF0",1610051618347,0.22240608,38635.0,38617.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610051618348,0.13632608,38627.0,38617.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610051620351,0.13632608,38618.0,38617.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610051621455,0.08608,38635.0,38617.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610051622458,0.13632608,38632.0,38617.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610051628465,0.13632608,38618.0,38617.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610051631369,0.13632608,38618.0,38616.0,0.03208136]
["bitfinex-derivatives","BTCF0:USTF0",1610051631568,0.13632608,38618.0,38617.0,0.0320836]
["bitfinex-derivatives","BTCF0:USTF0",1610051632168,0.13632608,38618.0,38602.0,0.03208772]
["bitfinex-derivatives","BTCF0:USTF0",1610051632368,3.085,38623.0,38617.0,0.03209056]
["bitfinex-derivatives","BTCF0:USTF0",1610051632570,3.085,38623.0,38603.0,0.0320905]
["bitfinex-derivatives","BTCF0:USTF0",1610051632769,0.09948,38626.0,38603.0,0.0320905]
["bitfinex-derivatives","BTCF0:USTF0",1610051632969,0.09948,38626.0,38601.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610051632970,0.09948,38626.0,38602.0,0.03208951]
["bitfinex-derivatives","BTCF0:USTF0",1610051633170,0.09948,38626.0,38604.0,0.0320896]
["bitfinex-derivatives","BTCF0:USTF0",1610051633369,0.09948,38626.0,38603.0,0.03208871]
["bitfinex-derivatives","BTCF0:USTF0",1610051633769,0.09948,38626.0,38602.0,0.03208882]
["bitfinex-derivatives","BTCF0:USTF0",1610051633969,0.09948,38626.0,38604.0,0.03208914]
["bitfinex-derivatives","BTCF0:USTF0",1610051634170,0.09948,38626.0,38603.0,0.03208875]
["bitfinex-derivatives","BTCF0:USTF0",1610051634371,0.13632608,38604.0,38603.0,0.03208875]
["bitfinex-derivatives","BTCF0:USTF0",1610051634570,0.09948,38626.0,38602.0,0.03208673]
["bitfinex-derivatives","BTCF0:USTF0",1610051634771,0.09948,38626.0,38603.0,0.03208678]
["bitfinex-derivatives","BTCF0:USTF0",1610051635373,0.09948,38626.0,38602.0,0.03208471]
["bitfinex-derivatives","BTCF0:USTF0",1610051635575,0.09948,38626.0,38601.0,0.28013994]
["bitfinex-derivatives","BTCF0:USTF0",1610051635576,0.09948,38626.0,38604.0,0.03208317]
["bitfinex-derivatives","BTCF0:USTF0",1610051635776,0.09948,38626.0,38603.0,0.03208212]
["bitfinex-derivatives","BTCF0:USTF0",1610051636176,0.2724,38631.0,38601.0,0.28013994]
["bitfinex-derivatives","BTCF0:USTF0",1610051636177,0.2724,38631.0,38605.0,0.03208037]
["bitfinex-derivatives","BTCF0:USTF0",1610051636377,0.2724,38631.0,38601.0,0.28013994]
["bitfinex-derivatives","BTCF0:USTF0",1610051636378,0.13632608,38625.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051636777,0.13632608,38625.0,38612.0,0.03176225]
["bitfinex-derivatives","BTCF0:USTF0",1610051636978,0.13632608,38625.0,38612.0,0.1284171]
["bitfinex-derivatives","BTCF0:USTF0",1610051637380,0.13632608,38625.0,38613.0,0.03207885]
["bitfinex-derivatives","BTCF0:USTF0",1610051638379,0.13632608,38625.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051638778,0.13632608,38625.0,38616.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1610051639780,0.13632608,38625.0,38613.0,0.03207826]
["bitfinex-derivatives","BTCF0:USTF0",1610051639980,0.13632608,38625.0,38617.0,0.03207823]
["bitfinex-derivatives","BTCF0:USTF0",1610051640381,0.13632608,38618.0,38613.0,0.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1610051640581,0.13632608,38618.0,38612.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610051640780,0.13632608,38618.0,38614.0,0.03208244]
["bitfinex-derivatives","BTCF0:USTF0",1610051641183,0.13632608,38618.0,38613.0,0.03208363]
["bitfinex-derivatives","BTCF0:USTF0",1610051641382,0.13632608,38618.0,38615.0,0.03208422]
["bitfinex-derivatives","BTCF0:USTF0",1610051641582,0.13632608,38618.0,38614.0,0.03207931]
["bitfinex-derivatives","BTCF0:USTF0",1610051641981,0.13632608,38618.0,38616.0,0.03207862]
["bitfinex-derivatives","BTCF0:USTF0",1610051642184,0.13632608,38618.0,38615.0,0.03207957]
["bitfinex-derivatives","BTCF0:USTF0",1610051642382,0.13632608,38618.0,38617.0,0.03208021]
["bitfinex-derivatives","BTCF0:USTF0",1610051642583,0.13632608,38618.0,38616.0,0.03208073]
["bitfinex-derivatives","BTCF0:USTF0",1610051642883,0.13632608,38618.0,38613.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1610051643284,0.13632608,38618.0,38617.0,0.03208005]
["bitfinex-derivatives","BTCF0:USTF0",1610051643485,0.13632608,38618.0,38614.0,0.03208027]
["bitfinex-derivatives","BTCF0:USTF0",1610051643684,0.13632608,38618.0,38612.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610051643685,0.13632608,38618.0,38617.0,0.03208007]
["bitfinex-derivatives","BTCF0:USTF0",1610051644085,0.13632608,38618.0,38615.0,0.03207966]
["bitfinex-derivatives","BTCF0:USTF0",1610051644286,0.13632608,38618.0,38612.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610051644485,0.13632608,38613.0,38601.0,0.28008106]
["bitfinex-derivatives","BTCF0:USTF0",1610051645086,0.13632608,38613.0,38602.0,0.03208117]
["bitfinex-derivatives","BTCF0:USTF0",1610051645485,0.13632608,38613.0,38602.0,0.03176628]
["bitfinex-derivatives","BTCF0:USTF0",1610051645885,0.13632608,38613.0,38603.0,0.0320834]
["bitfinex-derivatives","BTCF0:USTF0",1610051646287,0.13632608,38613.0,38602.0,0.032087]
["bitfinex-derivatives","BTCF0:USTF0",1610051646487,0.13632608,38603.0,38602.0,0.032087]
["bitfinex-derivatives","BTCF0:USTF0",1610051647088,0.13632608,38603.0,38602.0,0.03177205]
["bitfinex-derivatives","BTCF0:USTF0",1610051647289,0.13632608,38603.0,38587.0,0.15915504]
["bitfinex-derivatives","BTCF0:USTF0",1610051647290,1.63632608,38603.0,38587.0,0.15915504]
["bitfinex-derivatives","BTCF0:USTF0",1610051647487,1.63632608,38603.0,38602.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1610051647688,3.12362608,38603.0,38588.0,0.03209967]
["bitfinex-derivatives","BTCF0:USTF0",1610051647887,3.12362608,38603.0,38602.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610051648287,4.62362608,38603.0,38589.0,0.03210301]
["bitfinex-derivatives","BTCF0:USTF0",1610051648487,4.4873,38603.0,38602.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610051648690,4.9456659,38603.0,38590.0,0.03210709]
["bitfinex-derivatives","BTCF0:USTF0",1610051648890,1.9583659,38603.0,38590.0,0.03210709]
["bitfinex-derivatives","BTCF0:USTF0",1610051649087,1.9583659,38603.0,38570.0,0.09537582]
["bitfinex-derivatives","BTCF0:USTF0",1610051649088,1.5,38603.0,38570.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1610051649287,1.5,38603.0,38591.0,0.03179733]
["bitfinex-derivatives","BTCF0:USTF0",1610051649489,3.1698,38592.0,38571.0,0.03211404]
["bitfinex-derivatives","BTCF0:USTF0",1610051649689,3.27727,38592.0,38556.0,0.15899411]
["bitfinex-derivatives","BTCF0:USTF0",1610051650087,3.27727,38592.0,38556.0,0.19111126]
["bitfinex-derivatives","BTCF0:USTF0",1610051650288,1.5,38591.0,38556.0,0.19111126]
["bitfinex-derivatives","BTCF0:USTF0",1610051650488,0.13632608,38557.0,38556.0,0.19111126]
["bitfinex-derivatives","BTCF0:USTF0",1610051650889,3.45262608,38557.0,38533.0,0.19115446]
["bitfinex-derivatives","BTCF0:USTF0",1610051651089,3.45262608,38557.0,38521.0,3.3686]
["bitfinex-derivatives","BTCF0:USTF0",1610051651090,3.45262608,38557.0,38521.0,2.9126]
["bitfinex-derivatives","BTCF0:USTF0",1610051651291,0.13632608,38557.0,38534.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1610051651491,3.5351,38544.0,38534.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1610051651689,3.5351,38544.0,38524.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610051651891,3.5351,38544.0,38535.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610051652291,3.5351,38544.0,38525.0,0.03213311]
["bitfinex-derivatives","BTCF0:USTF0",1610051652492,0.13632608,38526.0,38525.0,0.0318177]
["bitfinex-derivatives","BTCF0:USTF0",1610051652691,0.13632608,38526.0,38506.0,0.03182273]
["bitfinex-derivatives","BTCF0:USTF0",1610051652692,0.27299608,38526.0,38506.0,0.03182273]
["bitfinex-derivatives","BTCF0:USTF0",1610051652890,0.27299608,38526.0,38525.0,0.03213878]
["bitfinex-derivatives","BTCF0:USTF0",1610051653291,3.72379608,38526.0,38507.0,0.0321391]
["bitfinex-derivatives","BTCF0:USTF0",1610051653491,3.72379608,38526.0,38525.0,0.03214041]
["bitfinex-derivatives","BTCF0:USTF0",1610051653692,3.72379608,38526.0,38508.0,0.03214229]
["bitfinex-derivatives","BTCF0:USTF0",1610051653894,0.27299608,38526.0,38508.0,0.03214229]
["bitfinex-derivatives","BTCF0:USTF0",1610051654092,0.27299608,38526.0,38525.0,0.03214329]
["bitfinex-derivatives","BTCF0:USTF0",1610051654291,0.27299608,38526.0,38509.0,0.03214391]
["bitfinex-derivatives","BTCF0:USTF0",1610051654492,0.13667,38526.0,38525.0,0.03214352]
["bitfinex-derivatives","BTCF0:USTF0",1610051654692,0.13667,38526.0,38510.0,0.03182771]
["bitfinex-derivatives","BTCF0:USTF0",1610051654893,0.13667,38526.0,38510.0,0.03214322]
["bitfinex-derivatives","BTCF0:USTF0",1610051655092,0.13667,38526.0,38505.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610051655093,0.13667,38526.0,38506.0,0.03214135]
["bitfinex-derivatives","BTCF0:USTF0",1610051655293,0.11645,38534.0,38511.0,0.03214013]
["bitfinex-derivatives","BTCF0:USTF0",1610051655493,0.11645,38534.0,38511.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610051655694,0.11645,38534.0,38507.0,0.03213863]
["bitfinex-derivatives","BTCF0:USTF0",1610051655893,0.11645,38534.0,38512.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610051656094,0.11645,38534.0,38508.0,0.03213455]
["bitfinex-derivatives","BTCF0:USTF0",1610051656293,0.11645,38534.0,38513.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610051656496,0.12511,38546.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051656695,3.7435,38557.0,38521.0,0.23696608]
["bitfinex-derivatives","BTCF0:USTF0",1610051656893,0.4832,38545.0,38522.0,0.0321305]
["bitfinex-derivatives","BTCF0:USTF0",1610051657094,0.09847,38545.0,38522.0,0.0321305]
["bitfinex-derivatives","BTCF0:USTF0",1610051657494,3.6076,38540.0,38522.0,0.0321305]
["bitfinex-derivatives","BTCF0:USTF0",1610051657693,3.6076,38540.0,38523.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610051657893,3.6076,38540.0,38523.0,0.03213619]
["bitfinex-derivatives","BTCF0:USTF0",1610051658195,3.6076,38540.0,38514.0,0.03213679]
["bitfinex-derivatives","BTCF0:USTF0",1610051658394,3.6076,38540.0,38524.0,0.0321378]
["bitfinex-derivatives","BTCF0:USTF0",1610051658595,0.13632608,38525.0,38524.0,0.0321378]
["bitfinex-derivatives","BTCF0:USTF0",1610051658795,0.13632608,38525.0,38514.0,0.0321377]
["bitfinex-derivatives","BTCF0:USTF0",1610051658997,0.13632608,38525.0,38524.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610051659198,0.13632608,38525.0,38515.0,0.03213835]
["bitfinex-derivatives","BTCF0:USTF0",1610051659598,0.13632608,38525.0,38514.0,0.03213922]
["bitfinex-derivatives","BTCF0:USTF0",1610051659800,0.13632608,38525.0,38516.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610051659998,0.13632608,38525.0,38515.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610051660398,0.13632608,38525.0,38506.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610051660598,0.13632608,38507.0,38505.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610051660998,0.13632608,38507.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051661199,0.13632608,38507.0,38506.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610051661399,0.13632608,38507.0,38506.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610051661802,0.13632608,38507.0,38506.0,0.10746556]
["bitfinex-derivatives","BTCF0:USTF0",1610051663201,0.13632608,38507.0,38497.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1610051663401,3.3426,38506.0,38489.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1610051663601,3.44231,38506.0,38489.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1610051663801,3.44231,38506.0,38490.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610051664204,3.44231,38506.0,38480.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1610051664402,0.09971,38506.0,38480.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1610051664601,0.09971,38506.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051664801,0.10342,38516.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051665001,0.10342,38516.0,38488.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1610051665201,0.10342,38516.0,38488.0,0.12419568]
["bitfinex-derivatives","BTCF0:USTF0",1610051665601,0.10342,38516.0,38489.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1610051666503,0.13632608,38490.0,38489.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1610051668306,0.13632608,38490.0,38481.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610051668505,0.13634,38507.0,38489.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1610051668705,0.13634,38507.0,38482.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1610051669105,0.13634,38507.0,38481.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1610051669307,0.13634,38507.0,38483.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1610051669506,0.13634,38507.0,38482.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610051669706,0.10342,38516.0,38482.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610051669907,0.10342,38516.0,38480.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1610051669908,0.13074,38527.0,38484.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610051670107,3.7189,38533.0,38483.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610051670307,3.7189,38533.0,38485.0,0.00031585]
["bitfinex-derivatives","BTCF0:USTF0",1610051670509,3.7189,38533.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051670708,3.7189,38533.0,38501.0,0.26939608]
["bitfinex-derivatives","BTCF0:USTF0",1610051670909,3.7189,38533.0,38502.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610051671108,3.7189,38533.0,38502.0,0.03216232]
["bitfinex-derivatives","BTCF0:USTF0",1610051672310,3.7189,38533.0,38502.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610051672511,3.7189,38533.0,38501.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1610051672512,3.7189,38533.0,38503.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1610051672911,3.7189,38533.0,38502.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1610051673711,3.7189,38533.0,38481.0,0.03217084]
["bitfinex-derivatives","BTCF0:USTF0",1610051674111,1.5,38560.0,38481.0,0.03217084]
["bitfinex-derivatives","BTCF0:USTF0",1610051674313,3.7211,38518.0,38481.0,0.03217084]
["bitfinex-derivatives","BTCF0:USTF0",1610051674515,0.13632608,38482.0,38481.0,0.03217084]
["bitfinex-derivatives","BTCF0:USTF0",1610051678325,0.13016,38510.0,38481.0,0.03217084]
["bitfinex-derivatives","BTCF0:USTF0",1610051678526,0.13016,38510.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051678726,0.13016,38510.0,38488.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610051679126,0.13016,38510.0,38489.0,0.03217399]
["bitfinex-derivatives","BTCF0:USTF0",1610051680127,0.11438,38518.0,38489.0,0.03217399]
["bitfinex-derivatives","BTCF0:USTF0",1610051680327,4.4252,38534.0,38489.0,0.03217399]
["bitfinex-derivatives","BTCF0:USTF0",1610051680527,4.1329,38534.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051680729,4.1329,38534.0,38502.0,0.22073608]
["bitfinex-derivatives","BTCF0:USTF0",1610051680928,4.1329,38534.0,38503.0,0.03216819]
["bitfinex-derivatives","BTCF0:USTF0",1610051681729,1.5,38533.0,38488.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610051682131,1.5,38533.0,38489.0,0.03217629]
["bitfinex-derivatives","BTCF0:USTF0",1610051682330,3.7827,38520.0,38489.0,0.03217629]
["bitfinex-derivatives","BTCF0:USTF0",1610051682531,0.13632608,38490.0,38489.0,0.03217629]
["bitfinex-derivatives","BTCF0:USTF0",1610051686537,0.13632608,38492.0,38489.0,0.16850237]
["bitfinex-derivatives","BTCF0:USTF0",1610051686938,0.13632608,38492.0,38490.0,0.03217183]
["bitfinex-derivatives","BTCF0:USTF0",1610051692646,0.13632608,38499.0,38490.0,0.03217183]
["bitfinex-derivatives","BTCF0:USTF0",1610051693244,3.1251,38526.0,38490.0,0.03217183]
["bitfinex-derivatives","BTCF0:USTF0",1610051693646,0.1569,38531.0,38490.0,0.03217183]
["bitfinex-derivatives","BTCF0:USTF0",1610051694046,0.1569,38531.0,38495.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610051694645,0.1569,38531.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051694849,0.1569,38531.0,38523.0,0.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1610051695047,0.4684,38548.0,38524.0,0.03214971]
["bitfinex-derivatives","BTCF0:USTF0",1610051695948,0.4684,38548.0,38524.0,0.47874971]
["bitfinex-derivatives","BTCF0:USTF0",1610051696150,3.919,38561.0,38524.0,0.47874971]
["bitfinex-derivatives","BTCF0:USTF0",1610051696349,3.919,38561.0,38525.0,0.0321452]
["bitfinex-derivatives","BTCF0:USTF0",1610051696750,0.13632608,38537.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051697150,3.919,38561.0,38532.0,0.03182728]
["bitfinex-derivatives","BTCF0:USTF0",1610051697353,0.4764,38567.0,38532.0,0.14124286]
["bitfinex-derivatives","BTCF0:USTF0",1610051697752,0.4764,38567.0,38534.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1610051698353,0.4764,38567.0,38535.0,0.09576904]
["bitfinex-derivatives","BTCF0:USTF0",1610051698753,0.4764,38567.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051698954,0.4764,38567.0,38553.0,0.26849608]
["bitfinex-derivatives","BTCF0:USTF0",1610051699154,0.3195,38567.0,38553.0,0.26849608]
["bitfinex-derivatives","BTCF0:USTF0",1610051699355,0.4684,38585.0,38554.0,0.03213018]
["bitfinex-derivatives","BTCF0:USTF0",1610051699754,0.4684,38585.0,38567.0,3.9867]
["bitfinex-derivatives","BTCF0:USTF0",1610051699956,0.4684,38585.0,38567.0,4.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610051700155,0.1569,38590.0,38568.0,0.09573588]
["bitfinex-derivatives","BTCF0:USTF0",1610051700756,0.13632608,38585.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051701158,0.13632608,38585.0,38578.0,0.03211449]
["bitfinex-derivatives","BTCF0:USTF0",1610051701359,0.3195,38597.0,38578.0,0.16915449]
["bitfinex-derivatives","BTCF0:USTF0",1610051701559,0.3195,38597.0,38578.0,0.03443179]
["bitfinex-derivatives","BTCF0:USTF0",1610051701759,0.3195,38597.0,38580.0,3.8136]
["bitfinex-derivatives","BTCF0:USTF0",1610051702159,0.3195,38597.0,38581.0,0.09569967]
["bitfinex-derivatives","BTCF0:USTF0",1610051702661,0.3195,38597.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051702862,0.3195,38597.0,38589.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1610051703061,0.3195,38597.0,38590.0,0.03210853]
["bitfinex-derivatives","BTCF0:USTF0",1610051703262,0.3195,38597.0,38590.0,0.60500853]
["bitfinex-derivatives","BTCF0:USTF0",1610051703461,0.13632608,38607.0,38590.0,0.60500853]
["bitfinex-derivatives","BTCF0:USTF0",1610051703862,0.13632608,38607.0,38591.0,0.03210601]
["bitfinex-derivatives","BTCF0:USTF0",1610051704763,0.13632608,38595.0,38591.0,0.03210601]
["bitfinex-derivatives","BTCF0:USTF0",1610051706764,0.13632608,38595.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051707265,0.13632608,38595.0,38594.0,0.03209969]
["bitfinex-derivatives","BTCF0:USTF0",1610051707665,0.13632608,38595.0,38594.0,0.00031514]
["bitfinex-derivatives","BTCF0:USTF0",1610051707865,0.13632608,38595.0,38590.0,0.03210136]
["bitfinex-derivatives","BTCF0:USTF0",1610051708067,0.13632608,38595.0,38594.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1610051708269,0.13632608,38595.0,38590.0,0.0317862]
["bitfinex-derivatives","BTCF0:USTF0",1610051708467,3.83534608,38595.0,38578.0,0.03443179]
["bitfinex-derivatives","BTCF0:USTF0",1610051708667,0.13632608,38579.0,38578.0,0.03443179]
["bitfinex-derivatives","BTCF0:USTF0",1610051708867,0.13632608,38579.0,38562.0,3.57242608]
["bitfinex-derivatives","BTCF0:USTF0",1610051709068,0.13632608,38579.0,38578.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1610051709267,0.13632608,38579.0,38562.0,3.4361]
["bitfinex-derivatives","BTCF0:USTF0",1610051709268,0.13632608,38579.0,38568.0,0.03211724]
["bitfinex-derivatives","BTCF0:USTF0",1610051709668,0.13632608,38579.0,38563.0,0.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1610051709868,0.13632608,38579.0,38569.0,0.00031532]
["bitfinex-derivatives","BTCF0:USTF0",1610051710070,0.13632608,38579.0,38564.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610051710470,0.13632608,38579.0,38570.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610051710670,0.13632608,38579.0,38562.0,3.4361]
["bitfinex-derivatives","BTCF0:USTF0",1610051710671,0.13632608,38579.0,38565.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1610051710870,0.13632608,38571.0,38561.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1610051711270,0.26406608,38571.0,38566.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610051711471,0.26406608,38571.0,38544.0,4.37644]
["bitfinex-derivatives","BTCF0:USTF0",1610051711671,0.26406608,38571.0,38567.0,0.0003155]
["bitfinex-derivatives","BTCF0:USTF0",1610051711870,4.327,38568.0,38544.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610051712071,5.827,38568.0,38544.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610051712272,5.827,38568.0,38545.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1610051712471,5.827,38568.0,38533.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1610051712673,0.1569,38567.0,38533.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1610051712871,0.13632608,38534.0,38526.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610051713271,0.13632608,38534.0,38527.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1610051713872,0.13632608,38534.0,38516.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1610051713873,0.13632608,38534.0,38517.0,3.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1610051714075,0.13632608,38534.0,38528.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610051714272,0.13632608,38534.0,38518.0,0.09583704]
["bitfinex-derivatives","BTCF0:USTF0",1610051714472,0.13632608,38534.0,38527.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610051714873,0.09497,38549.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051715473,0.09497,38549.0,38533.0,0.03215306]
["bitfinex-derivatives","BTCF0:USTF0",1610051715972,0.63927,38549.0,38533.0,0.03215306]
["bitfinex-derivatives","BTCF0:USTF0",1610051716372,0.63927,38549.0,38528.0,0.03215266]
["bitfinex-derivatives","BTCF0:USTF0",1610051716572,1.5,38548.0,38528.0,0.03215266]
["bitfinex-derivatives","BTCF0:USTF0",1610051716772,0.13632608,38529.0,38528.0,0.03215266]
["bitfinex-derivatives","BTCF0:USTF0",1610051716972,0.13632608,38529.0,38519.0,0.03215558]
["bitfinex-derivatives","BTCF0:USTF0",1610051717173,0.13632608,38529.0,38528.0,0.03215646]
["bitfinex-derivatives","BTCF0:USTF0",1610051717572,0.13632608,38529.0,38517.0,0.03215852]
["bitfinex-derivatives","BTCF0:USTF0",1610051717773,0.13632608,38529.0,38528.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610051717974,0.13632608,38529.0,38518.0,0.03215881]
["bitfinex-derivatives","BTCF0:USTF0",1610051718374,0.13632608,38529.0,38517.0,0.0321587]
["bitfinex-derivatives","BTCF0:USTF0",1610051718576,0.13632608,38529.0,38519.0,0.03215924]
["bitfinex-derivatives","BTCF0:USTF0",1610051718775,0.13632608,38520.0,38518.0,0.03215908]
["bitfinex-derivatives","BTCF0:USTF0",1610051719176,0.13632608,38520.0,38517.0,0.03215916]
["bitfinex-derivatives","BTCF0:USTF0",1610051719377,0.13632608,38520.0,38519.0,0.03215913]
["bitfinex-derivatives","BTCF0:USTF0",1610051719576,0.13632608,38520.0,38518.0,0.03215805]
["bitfinex-derivatives","BTCF0:USTF0",1610051719978,0.13632608,38520.0,38519.0,0.03215788]
["bitfinex-derivatives","BTCF0:USTF0",1610051720379,0.13632608,38520.0,38517.0,0.03215893]
["bitfinex-derivatives","BTCF0:USTF0",1610051720581,0.13632608,38520.0,38519.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610051720781,0.13632608,38520.0,38519.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1610051720979,0.13632608,38520.0,38517.0,0.03215974]
["bitfinex-derivatives","BTCF0:USTF0",1610051721180,0.13632608,38520.0,38519.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1610051721381,0.13632608,38520.0,38518.0,0.03216162]
["bitfinex-derivatives","BTCF0:USTF0",1610051721780,0.13632608,38520.0,38508.0,0.03216226]
["bitfinex-derivatives","BTCF0:USTF0",1610051721982,0.13632608,38520.0,38519.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1610051722181,0.13632608,38520.0,38509.0,0.03216397]
["bitfinex-derivatives","BTCF0:USTF0",1610051722581,0.13632608,38520.0,38508.0,0.03216377]
["bitfinex-derivatives","BTCF0:USTF0",1610051722782,0.1569,38527.0,38510.0,0.03216448]
["bitfinex-derivatives","BTCF0:USTF0",1610051722981,0.1569,38527.0,38509.0,0.03216442]
["bitfinex-derivatives","BTCF0:USTF0",1610051723382,0.1569,38527.0,38508.0,0.0321631]
["bitfinex-derivatives","BTCF0:USTF0",1610051723582,0.1569,38527.0,38510.0,0.03216102]
["bitfinex-derivatives","BTCF0:USTF0",1610051723782,0.1569,38527.0,38509.0,0.03216021]
["bitfinex-derivatives","BTCF0:USTF0",1610051724182,0.1569,38527.0,38508.0,0.03215867]
["bitfinex-derivatives","BTCF0:USTF0",1610051724381,0.1569,38527.0,38507.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610051724382,0.1569,38527.0,38510.0,0.03215827]
["bitfinex-derivatives","BTCF0:USTF0",1610051724580,0.1569,38527.0,38509.0,0.03215694]
["bitfinex-derivatives","BTCF0:USTF0",1610051724782,0.13632608,38510.0,38509.0,0.16848302]
["bitfinex-derivatives","BTCF0:USTF0",1610051724981,0.13632608,38510.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051725183,0.13632608,38510.0,38509.0,0.16848171]
["bitfinex-derivatives","BTCF0:USTF0",1610051725582,0.13632608,38510.0,38509.0,0.03215563]
["bitfinex-derivatives","BTCF0:USTF0",1610051725981,0.13632608,38510.0,38508.0,0.03214986]
["bitfinex-derivatives","BTCF0:USTF0",1610051726181,0.13632608,38510.0,38509.0,0.0321474]
["bitfinex-derivatives","BTCF0:USTF0",1610051726683,0.13632608,38510.0,38508.0,0.03214773]
["bitfinex-derivatives","BTCF0:USTF0",1610051727084,0.13632608,38510.0,38509.0,0.03214793]
["bitfinex-derivatives","BTCF0:USTF0",1610051727486,0.13632608,38510.0,38508.0,0.03214694]
["bitfinex-derivatives","BTCF0:USTF0",1610051727785,0.13632608,38510.0,38509.0,0.03214617]
["bitfinex-derivatives","BTCF0:USTF0",1610051728386,0.13632608,38510.0,38508.0,0.03214803]
["bitfinex-derivatives","BTCF0:USTF0",1610051728588,0.13632608,38510.0,38509.0,0.03214855]
["bitfinex-derivatives","BTCF0:USTF0",1610051729188,0.13632608,38510.0,38508.0,0.03214948]
["bitfinex-derivatives","BTCF0:USTF0",1610051729889,0.13632608,38510.0,38509.0,0.03214955]
["bitfinex-derivatives","BTCF0:USTF0",1610051730489,0.13632608,38510.0,38508.0,0.03215037]
["bitfinex-derivatives","BTCF0:USTF0",1610051730690,0.13632608,38510.0,38509.0,0.03215092]
["bitfinex-derivatives","BTCF0:USTF0",1610051731291,0.13632608,38510.0,38508.0,0.03215153]
["bitfinex-derivatives","BTCF0:USTF0",1610051731493,0.13632608,38510.0,38509.0,0.03215137]
["bitfinex-derivatives","BTCF0:USTF0",1610051731992,0.13632608,38510.0,38508.0,0.03215125]
["bitfinex-derivatives","BTCF0:USTF0",1610051732292,0.13632608,38510.0,38509.0,0.03215148]
["bitfinex-derivatives","BTCF0:USTF0",1610051732893,0.13632608,38510.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051733094,0.13632608,38510.0,38509.0,0.16847419]
["bitfinex-derivatives","BTCF0:USTF0",1610051735895,3.4103,38524.0,38509.0,0.16847419]
["bitfinex-derivatives","BTCF0:USTF0",1610051736294,3.4103,38524.0,38510.0,0.03214626]
["bitfinex-derivatives","BTCF0:USTF0",1610051736696,3.4103,38524.0,38508.0,0.03214754]
["bitfinex-derivatives","BTCF0:USTF0",1610051736894,0.13632608,38509.0,38508.0,0.03214754]
["bitfinex-derivatives","BTCF0:USTF0",1610051738796,0.13632608,38509.0,38508.0,0.16847362]
["bitfinex-derivatives","BTCF0:USTF0",1610051738995,3.4103,38524.0,38508.0,0.16847362]
["bitfinex-derivatives","BTCF0:USTF0",1610051739396,3.4103,38524.0,38509.0,0.03214552]
["bitfinex-derivatives","BTCF0:USTF0",1610051739798,0.1569,38527.0,38512.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610051740200,0.1569,38527.0,38513.0,0.1913284]
["bitfinex-derivatives","BTCF0:USTF0",1610051740397,0.1569,38548.0,38513.0,0.1913284]
["bitfinex-derivatives","BTCF0:USTF0",1610051740998,0.1569,38548.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051741201,0.3195,38565.0,38544.0,0.26247608]
["bitfinex-derivatives","BTCF0:USTF0",1610051741600,0.3195,38565.0,38545.0,0.03212808]
["bitfinex-derivatives","BTCF0:USTF0",1610051742801,0.45582608,38565.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051743000,0.45582608,38565.0,38564.0,0.25814608]
["bitfinex-derivatives","BTCF0:USTF0",1610051743400,0.45582608,38565.0,38564.0,0.29025691]
["bitfinex-derivatives","BTCF0:USTF0",1610051744302,0.13632608,38565.0,38564.0,0.29025691]
["bitfinex-derivatives","BTCF0:USTF0",1610051747708,0.13632608,38565.0,38564.0,0.15393083]
["bitfinex-derivatives","BTCF0:USTF0",1610051747909,0.13632608,38565.0,38564.0,0.04855989]
["bitfinex-derivatives","BTCF0:USTF0",1610051748910,0.1569,38585.0,38564.0,0.62358597]
["bitfinex-derivatives","BTCF0:USTF0",1610051749111,0.1569,38585.0,38564.0,0.18488597]
["bitfinex-derivatives","BTCF0:USTF0",1610051749310,0.1569,38585.0,38571.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610051749710,0.1569,38585.0,38572.0,0.09569406]
["bitfinex-derivatives","BTCF0:USTF0",1610051749911,0.1569,38585.0,38572.0,0.23025406]
["bitfinex-derivatives","BTCF0:USTF0",1610051750511,0.1569,38609.0,38573.0,0.03209543]
["bitfinex-derivatives","BTCF0:USTF0",1610051750911,0.13632608,38606.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051751112,0.13632608,38606.0,38596.0,0.24220608]
["bitfinex-derivatives","BTCF0:USTF0",1610051751313,0.13632608,38606.0,38597.0,0.03208617]
["bitfinex-derivatives","BTCF0:USTF0",1610051751713,0.1569,38625.0,38597.0,0.03208617]
["bitfinex-derivatives","BTCF0:USTF0",1610051752112,0.1569,38625.0,38601.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1610051752512,0.1569,38625.0,38602.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1610051752913,0.1569,38625.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051753114,0.1569,38625.0,38624.0,3.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610051753717,0.1569,38625.0,38624.0,3.22123321]
["bitfinex-derivatives","BTCF0:USTF0",1610051753917,0.13632608,38626.0,38624.0,3.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610051754119,0.13632608,38626.0,38624.0,3.22123319]
["bitfinex-derivatives","BTCF0:USTF0",1610051754317,0.3195,38628.0,38624.0,0.13663319]
["bitfinex-derivatives","BTCF0:USTF0",1610051754517,0.3195,38628.0,38625.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610051754717,0.1569,38642.0,38625.0,0.11562711]
["bitfinex-derivatives","BTCF0:USTF0",1610051754918,0.1569,38642.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051755118,0.69487388,38656.0,38653.0,2.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610051755119,0.13632608,38656.0,38653.0,2.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610051755319,0.1569,38658.0,38653.0,2.9982]
["bitfinex-derivatives","BTCF0:USTF0",1610051755918,0.1569,38658.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051756118,0.27881,38658.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051756318,0.27881,38658.0,38642.0,0.00030697]
["bitfinex-derivatives","BTCF0:USTF0",1610051756722,0.27881,38658.0,38657.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610051756921,0.12191,38658.0,38657.0,3.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1610051757121,0.12191,38658.0,38657.0,3.26493299]
["bitfinex-derivatives","BTCF0:USTF0",1610051757321,0.13632608,38675.0,38657.0,3.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1610051758222,0.1569,38679.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051758423,0.1569,38679.0,38678.0,2.9628]
["bitfinex-derivatives","BTCF0:USTF0",1610051759026,0.1569,38679.0,38678.0,3.09912608]
["bitfinex-derivatives","BTCF0:USTF0",1610051759223,0.3195,38690.0,38678.0,3.09912608]
["bitfinex-derivatives","BTCF0:USTF0",1610051759423,0.3195,38690.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051760425,0.3195,38690.0,38678.0,3.21332608]
["bitfinex-derivatives","BTCF0:USTF0",1610051761026,0.3195,38690.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051761229,0.1569,38696.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051761628,0.7678164,38719.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051761629,0.1569,38711.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051761826,0.1569,38711.0,38700.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1610051762828,0.1569,38738.0,38700.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1610051763028,0.1569,38738.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051763029,0.13632608,38718.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051763229,0.13632608,38718.0,38716.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610051763430,0.41062,38720.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051763629,0.09112,38720.0,38717.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610051764431,0.1569,38738.0,38717.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610051764830,0.1569,38738.0,38714.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610051765031,0.3195,38744.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051765232,0.3195,38744.0,38726.0,0.26018608]
["bitfinex-derivatives","BTCF0:USTF0",1610051765832,0.3195,38744.0,38741.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610051766433,0.1569,38756.0,38741.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610051766631,0.1569,38774.0,38741.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610051766834,0.1569,38758.0,38741.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610051767033,0.1569,38758.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051767233,0.13632608,38769.0,38737.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1610051767432,0.13632608,38769.0,38756.0,4.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610051767832,0.13632608,38769.0,38750.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610051768033,0.13632608,38769.0,38757.0,4.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610051768232,0.13632608,38769.0,38750.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610051768433,0.13632608,38769.0,38756.0,3.2487]
["bitfinex-derivatives","BTCF0:USTF0",1610051768633,0.13632608,38769.0,38750.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610051768833,0.13632608,38769.0,38757.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610051769037,0.13632608,38760.0,38757.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610051769634,0.13632608,38760.0,38757.0,3.63691689]
["bitfinex-derivatives","BTCF0:USTF0",1610051769843,0.13632608,38760.0,38737.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1610051770041,0.13632608,38760.0,38733.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610051771038,0.13632608,38734.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051771442,0.13632608,38734.0,38641.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610051771637,0.1569,38733.0,38681.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1610051771838,0.4391,38733.0,38681.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1610051773040,0.4391,38733.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051773241,0.4391,38733.0,38701.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610051774443,0.1569,38733.0,38701.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610051775041,0.13632608,38742.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051775244,0.13632608,38742.0,38722.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610051775643,0.7879,38754.0,38722.0,0.22303608]
["bitfinex-derivatives","BTCF0:USTF0",1610051776044,0.3195,38754.0,38732.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610051776243,0.3195,38754.0,38732.0,3.97882]
["bitfinex-derivatives","BTCF0:USTF0",1610051776644,0.3195,38754.0,38732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610051777044,0.13632608,38733.0,38732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610051777252,0.15482844,38720.0,38698.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610051777446,0.15482844,38720.0,38697.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610051777646,0.15482844,38720.0,38701.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610051778646,0.1569,38732.0,38701.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610051779045,0.13632608,38722.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051781348,0.13632608,38722.0,38701.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610051781552,0.1569,38732.0,38714.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1610051781752,0.1569,38732.0,38714.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610051782346,0.1569,38732.0,38719.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1610051782945,0.1569,38732.0,38720.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1610051783145,0.1569,38732.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051783748,0.1569,38732.0,38722.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1610051784245,0.1569,38732.0,38722.0,0.11741641]
["bitfinex-derivatives","BTCF0:USTF0",1610051784647,0.1569,38732.0,38723.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1610051785050,0.1569,38732.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051785249,0.11275179,38742.0,38731.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1610051785850,0.11275179,38742.0,38741.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610051786050,0.11275179,38742.0,38741.0,3.98878]
["bitfinex-derivatives","BTCF0:USTF0",1610051787052,0.11275179,38742.0,38741.0,3.98910013]
["bitfinex-derivatives","BTCF0:USTF0",1610051787552,0.11275179,38742.0,38741.0,4.08413762]
["bitfinex-derivatives","BTCF0:USTF0",1610051787750,0.11275179,38742.0,38741.0,4.2204637]
["bitfinex-derivatives","BTCF0:USTF0",1610051789152,0.11275179,38742.0,38741.0,0.3154637]
["bitfinex-derivatives","BTCF0:USTF0",1610051789754,0.11275179,38742.0,38741.0,0.25210537]
["bitfinex-derivatives","BTCF0:USTF0",1610051792857,0.11275179,38742.0,38741.0,0.31545722]
["bitfinex-derivatives","BTCF0:USTF0",1610051793457,0.1569,38775.0,38741.0,0.31545722]
["bitfinex-derivatives","BTCF0:USTF0",1610051793657,0.1569,38775.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051794257,0.1569,38775.0,38773.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610051794457,0.10124,38784.0,38773.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610051795759,0.13632608,38774.0,38773.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610051796259,0.13632608,38774.0,38768.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610051797163,0.08291,38792.0,38768.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1610051797365,0.08291,38792.0,38773.0,3.7238]
["bitfinex-derivatives","BTCF0:USTF0",1610051797766,0.08291,38792.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051797962,0.4764,38825.0,38790.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1610051798364,0.4764,38825.0,38791.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1610051799264,0.4684,38836.0,38798.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1610051799665,0.4684,38836.0,38798.0,3.59579]
["bitfinex-derivatives","BTCF0:USTF0",1610051799866,0.4684,38836.0,38801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051800065,0.4684,38836.0,38799.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610051800266,0.60156,38836.0,38790.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1610051800666,0.60156,38836.0,38675.0,2.15625918]
["bitfinex-derivatives","BTCF0:USTF0",1610051800867,0.60156,38836.0,38781.0,3.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610051801067,0.60156,38836.0,38780.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610051801268,0.60156,38836.0,38771.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610051801867,0.13632608,38780.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051802067,0.09945,38790.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051802468,0.09945,38790.0,38776.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1610051802668,0.09945,38790.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051803470,0.09945,38790.0,38776.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1610051803872,0.13632608,38777.0,38776.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1610051804072,0.13632608,38777.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051805272,0.13632608,38777.0,38776.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1610051806074,0.09945,38790.0,38776.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1610051807075,0.2924,38814.0,38776.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1610051807276,0.2924,38814.0,38778.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1610051807676,0.2924,38814.0,38779.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610051807876,0.2924,38814.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051808478,0.2924,38814.0,38789.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1610051808679,0.2924,38814.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051808878,0.38959,38814.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051809281,0.38959,38814.0,38789.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1610051809483,0.38959,38814.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051809781,0.13632608,38789.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051810384,0.11532,38802.0,38788.0,0.13664495]
["bitfinex-derivatives","BTCF0:USTF0",1610051810784,0.11532,38802.0,38789.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1610051811684,0.13632608,38790.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051812086,0.13632608,38790.0,38784.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610051812886,0.13632608,38790.0,38778.0,0.03197214]
["bitfinex-derivatives","BTCF0:USTF0",1610051813887,0.13632608,38779.0,38778.0,0.03197214]
["bitfinex-derivatives","BTCF0:USTF0",1610051814088,0.25901608,38779.0,38778.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610051814490,0.25901608,38779.0,38762.0,0.03198101]
["bitfinex-derivatives","BTCF0:USTF0",1610051814888,0.25901608,38779.0,38746.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1610051814889,0.25901608,38779.0,38746.0,0.09531143]
["bitfinex-derivatives","BTCF0:USTF0",1610051815088,0.25901608,38779.0,38763.0,0.03199088]
["bitfinex-derivatives","BTCF0:USTF0",1610051815288,4.071,38770.0,38747.0,0.03199314]
["bitfinex-derivatives","BTCF0:USTF0",1610051815489,4.19485,38770.0,38747.0,0.03199314]
["bitfinex-derivatives","BTCF0:USTF0",1610051815690,4.19485,38770.0,38734.0,0.0319965]
["bitfinex-derivatives","BTCF0:USTF0",1610051815889,4.19485,38770.0,38728.0,0.06335466]
["bitfinex-derivatives","BTCF0:USTF0",1610051815890,0.13632608,38748.0,38728.0,0.06335466]
["bitfinex-derivatives","BTCF0:USTF0",1610051816089,0.25596608,38748.0,38735.0,0.03200071]
["bitfinex-derivatives","BTCF0:USTF0",1610051816489,0.25596608,38748.0,38728.0,0.09535631]
["bitfinex-derivatives","BTCF0:USTF0",1610051816689,0.25596608,38748.0,38736.0,0.0320054]
["bitfinex-derivatives","BTCF0:USTF0",1610051816890,0.25596608,38748.0,38729.0,0.03168582]
["bitfinex-derivatives","BTCF0:USTF0",1610051817290,0.25596608,38748.0,38737.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1610051817491,0.25596608,38748.0,38730.0,0.03200792]
["bitfinex-derivatives","BTCF0:USTF0",1610051817691,0.25596608,38748.0,38738.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1610051817890,0.11964,38748.0,38738.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1610051818090,0.11964,38748.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051818091,0.11964,38748.0,38731.0,0.032009]
["bitfinex-derivatives","BTCF0:USTF0",1610051818292,0.11964,38748.0,38739.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610051818490,0.11964,38748.0,38732.0,0.03201013]
["bitfinex-derivatives","BTCF0:USTF0",1610051818892,0.11964,38748.0,38740.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610051819091,0.11964,38748.0,38733.0,0.03201052]
["bitfinex-derivatives","BTCF0:USTF0",1610051819292,0.11964,38748.0,38741.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1610051819691,0.11964,38748.0,38734.0,0.03201044]
["bitfinex-derivatives","BTCF0:USTF0",1610051819892,0.13632608,38742.0,38714.0,0.03169178]
["bitfinex-derivatives","BTCF0:USTF0",1610051820094,0.13632608,38742.0,38735.0,0.03201129]
["bitfinex-derivatives","BTCF0:USTF0",1610051820293,0.13632608,38742.0,38715.0,0.03201024]
["bitfinex-derivatives","BTCF0:USTF0",1610051820895,0.13632608,38742.0,38714.0,0.03200719]
["bitfinex-derivatives","BTCF0:USTF0",1610051821095,0.13632608,38742.0,38716.0,0.03200394]
["bitfinex-derivatives","BTCF0:USTF0",1610051821495,0.13632608,38742.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051821496,0.13632608,38742.0,38714.0,0.03200472]
["bitfinex-derivatives","BTCF0:USTF0",1610051821695,0.13632608,38742.0,38717.0,0.03200444]
["bitfinex-derivatives","BTCF0:USTF0",1610051821897,0.1569,38747.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051822496,0.1569,38747.0,38726.0,0.03200275]
["bitfinex-derivatives","BTCF0:USTF0",1610051823799,0.13632608,38736.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051824199,0.25145608,38736.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051824399,0.25145608,38736.0,38731.0,0.03200031]
["bitfinex-derivatives","BTCF0:USTF0",1610051824801,0.11513,38736.0,38732.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610051825201,0.1569,38747.0,38732.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610051825402,0.1569,38747.0,38731.0,0.03200025]
["bitfinex-derivatives","BTCF0:USTF0",1610051825602,0.1569,38747.0,38733.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610051825804,0.1569,38747.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051826403,0.12518,38762.0,38748.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1610051826604,0.1569,38768.0,38748.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1610051827004,0.1569,38768.0,38749.0,0.09529863]
["bitfinex-derivatives","BTCF0:USTF0",1610051827204,0.1569,38768.0,38755.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610051827405,0.1569,38768.0,38755.0,4.27155]
["bitfinex-derivatives","BTCF0:USTF0",1610051827805,0.1569,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051828005,0.12269,38779.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051828204,0.4684,38793.0,38767.0,0.16829302]
["bitfinex-derivatives","BTCF0:USTF0",1610051828404,0.4684,38793.0,38774.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610051828806,0.4684,38793.0,38775.0,0.09525715]
["bitfinex-derivatives","BTCF0:USTF0",1610051829005,0.4684,38793.0,38775.0,0.14465494]
["bitfinex-derivatives","BTCF0:USTF0",1610051829205,0.1569,38795.0,38775.0,0.14465494]
["bitfinex-derivatives","BTCF0:USTF0",1610051829405,0.1569,38795.0,38776.0,0.03196374]
["bitfinex-derivatives","BTCF0:USTF0",1610051829808,0.13632608,38788.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051830208,0.09780935,38768.0,38766.0,4.26476]
["bitfinex-derivatives","BTCF0:USTF0",1610051830609,0.09780935,38768.0,38767.0,0.09525847]
["bitfinex-derivatives","BTCF0:USTF0",1610051831510,0.09780935,38768.0,38767.0,0.03196539]
["bitfinex-derivatives","BTCF0:USTF0",1610051831910,0.23413543,38768.0,38767.0,0.03196539]
["bitfinex-derivatives","BTCF0:USTF0",1610051832509,0.09780935,38768.0,38767.0,0.03196539]
["bitfinex-derivatives","BTCF0:USTF0",1610051833112,0.09780935,38768.0,38767.0,0.09526228]
["bitfinex-derivatives","BTCF0:USTF0",1610051835315,0.09780935,38768.0,38767.0,0.06329689]
["bitfinex-derivatives","BTCF0:USTF0",1610051835516,0.09780935,38768.0,38767.0,0.09526143]
["bitfinex-derivatives","BTCF0:USTF0",1610051838422,0.09780935,38768.0,38767.0,0.03196454]
["bitfinex-derivatives","BTCF0:USTF0",1610051839823,0.23413543,38768.0,38767.0,0.03196454]
["bitfinex-derivatives","BTCF0:USTF0",1610051840225,0.23413543,38768.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051840426,0.23413543,38768.0,38767.0,0.03197831]
["bitfinex-derivatives","BTCF0:USTF0",1610051840627,0.23413543,38768.0,38762.0,0.03197458]
["bitfinex-derivatives","BTCF0:USTF0",1610051841927,0.23413543,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051842329,0.23413543,38768.0,38767.0,0.16829544]
["bitfinex-derivatives","BTCF0:USTF0",1610051842528,0.23413543,38768.0,38767.0,0.03196936]
["bitfinex-derivatives","BTCF0:USTF0",1610051843127,0.23413543,38768.0,38754.0,0.03196968]
["bitfinex-derivatives","BTCF0:USTF0",1610051843327,0.23413543,38768.0,38753.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1610051843328,0.23413543,38768.0,38767.0,0.03197093]
["bitfinex-derivatives","BTCF0:USTF0",1610051843527,0.23413543,38768.0,38767.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1610051843728,0.23413543,38768.0,38755.0,0.03197201]
["bitfinex-derivatives","BTCF0:USTF0",1610051843929,0.09780935,38768.0,38767.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1610051844129,0.09780935,38768.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051844327,0.09780935,38768.0,38767.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1610051844527,0.09780935,38768.0,38760.0,0.03165543]
["bitfinex-derivatives","BTCF0:USTF0",1610051844728,0.09780935,38768.0,38744.0,0.03165653]
["bitfinex-derivatives","BTCF0:USTF0",1610051844929,0.09780935,38768.0,38761.0,0.03197548]
["bitfinex-derivatives","BTCF0:USTF0",1610051845129,0.09780935,38768.0,38745.0,0.03197662]
["bitfinex-derivatives","BTCF0:USTF0",1610051845528,0.09780935,38768.0,38744.0,0.0319771]
["bitfinex-derivatives","BTCF0:USTF0",1610051845729,0.09780935,38768.0,38746.0,0.03197923]
["bitfinex-derivatives","BTCF0:USTF0",1610051845930,0.13632608,38747.0,38745.0,0.03197646]
["bitfinex-derivatives","BTCF0:USTF0",1610051846330,0.103,38765.0,38743.0,0.03197563]
["bitfinex-derivatives","BTCF0:USTF0",1610051846532,0.103,38765.0,38746.0,0.03197337]
["bitfinex-derivatives","BTCF0:USTF0",1610051846733,0.103,38765.0,38744.0,0.03197337]
["bitfinex-derivatives","BTCF0:USTF0",1610051847133,0.103,38765.0,38747.0,0.03197563]
["bitfinex-derivatives","BTCF0:USTF0",1610051847334,0.103,38765.0,38745.0,0.03197431]
["bitfinex-derivatives","BTCF0:USTF0",1610051847533,0.103,38765.0,38748.0,0.03197351]
["bitfinex-derivatives","BTCF0:USTF0",1610051847934,0.103,38765.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051848334,0.103,38765.0,38760.0,0.03196972]
["bitfinex-derivatives","BTCF0:USTF0",1610051848534,0.09780935,38768.0,38760.0,0.03196972]
["bitfinex-derivatives","BTCF0:USTF0",1610051849936,0.09780935,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051850136,0.09780935,38768.0,38767.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610051850537,0.09780935,38768.0,38767.0,0.25804886]
["bitfinex-derivatives","BTCF0:USTF0",1610051851640,0.09780935,38768.0,38767.0,0.73784886]
["bitfinex-derivatives","BTCF0:USTF0",1610051851840,0.1569,38786.0,38767.0,0.73784886]
["bitfinex-derivatives","BTCF0:USTF0",1610051852041,0.1569,38786.0,38767.0,0.80111199]
["bitfinex-derivatives","BTCF0:USTF0",1610051852240,0.1569,38786.0,38768.0,0.09489549]
["bitfinex-derivatives","BTCF0:USTF0",1610051852442,0.1569,38786.0,38768.0,0.09521676]
["bitfinex-derivatives","BTCF0:USTF0",1610051853744,0.1569,38786.0,38774.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610051853943,0.1569,38786.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051854443,0.1569,38786.0,38785.0,0.16827529]
["bitfinex-derivatives","BTCF0:USTF0",1610051854844,0.1569,38786.0,38785.0,0.03194921]
["bitfinex-derivatives","BTCF0:USTF0",1610051855045,3.8297,38800.0,38785.0,0.03194921]
["bitfinex-derivatives","BTCF0:USTF0",1610051855249,3.8297,38800.0,38780.0,0.03195206]
["bitfinex-derivatives","BTCF0:USTF0",1610051855444,3.8297,38800.0,38767.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610051855445,3.8297,38800.0,38786.0,0.0319542]
["bitfinex-derivatives","BTCF0:USTF0",1610051855845,3.8297,38800.0,38768.0,0.0319604]
["bitfinex-derivatives","BTCF0:USTF0",1610051856045,3.8297,38800.0,38787.0,0.03195933]
["bitfinex-derivatives","BTCF0:USTF0",1610051856246,3.95787,38800.0,38769.0,0.03196244]
["bitfinex-derivatives","BTCF0:USTF0",1610051856646,3.95787,38800.0,38788.0,0.03196468]
["bitfinex-derivatives","BTCF0:USTF0",1610051856846,3.95787,38800.0,38767.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610051856847,0.46733085,38799.0,38770.0,0.03196545]
["bitfinex-derivatives","BTCF0:USTF0",1610051857045,0.46733085,38799.0,38789.0,0.03196672]
["bitfinex-derivatives","BTCF0:USTF0",1610051857447,0.46728899,38798.0,38771.0,0.03196313]
["bitfinex-derivatives","BTCF0:USTF0",1610051857646,0.46728899,38798.0,38790.0,0.0319631]
["bitfinex-derivatives","BTCF0:USTF0",1610051857847,0.46728899,38798.0,38772.0,0.03196195]
["bitfinex-derivatives","BTCF0:USTF0",1610051858046,4.42513034,38800.0,38791.0,0.00032136]
["bitfinex-derivatives","BTCF0:USTF0",1610051858245,4.42513034,38800.0,38791.0,0.03196109]
["bitfinex-derivatives","BTCF0:USTF0",1610051858446,4.42513034,38800.0,38779.0,0.03196137]
["bitfinex-derivatives","BTCF0:USTF0",1610051858647,4.42513034,38800.0,38792.0,0.03196108]
["bitfinex-derivatives","BTCF0:USTF0",1610051858846,4.42513034,38800.0,38780.0,0.03196127]
["bitfinex-derivatives","BTCF0:USTF0",1610051859247,4.42513034,38800.0,38779.0,0.03196124]
["bitfinex-derivatives","BTCF0:USTF0",1610051859447,4.42513034,38800.0,38781.0,0.03196184]
["bitfinex-derivatives","BTCF0:USTF0",1610051859648,4.42513034,38800.0,38780.0,0.03196215]
["bitfinex-derivatives","BTCF0:USTF0",1610051859850,0.46727341,38798.0,38780.0,0.03196215]
["bitfinex-derivatives","BTCF0:USTF0",1610051860048,0.13632608,38781.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051860249,0.22474608,38781.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051860450,0.22474608,38781.0,38768.0,0.03196657]
["bitfinex-derivatives","BTCF0:USTF0",1610051860849,0.22474608,38781.0,38754.0,3.86906699]
["bitfinex-derivatives","BTCF0:USTF0",1610051861049,0.22474608,38781.0,38769.0,0.03196712]
["bitfinex-derivatives","BTCF0:USTF0",1610051861250,0.22474608,38781.0,38755.0,0.19019716]
["bitfinex-derivatives","BTCF0:USTF0",1610051862151,0.08842,38781.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051862351,0.08842,38781.0,38755.0,0.19019716]
["bitfinex-derivatives","BTCF0:USTF0",1610051862551,0.08842,38781.0,38762.0,0.03196931]
["bitfinex-derivatives","BTCF0:USTF0",1610051862952,0.08842,38781.0,38754.0,0.0319696]
["bitfinex-derivatives","BTCF0:USTF0",1610051863152,0.08842,38781.0,38742.0,0.15824092]
["bitfinex-derivatives","BTCF0:USTF0",1610051863153,0.08842,38781.0,38763.0,0.03196958]
["bitfinex-derivatives","BTCF0:USTF0",1610051863352,0.08842,38781.0,38755.0,0.03197001]
["bitfinex-derivatives","BTCF0:USTF0",1610051863759,0.08842,38781.0,38742.0,0.15824092]
["bitfinex-derivatives","BTCF0:USTF0",1610051863760,0.08842,38781.0,38754.0,0.03197172]
["bitfinex-derivatives","BTCF0:USTF0",1610051863955,0.08842,38781.0,38756.0,0.03197272]
["bitfinex-derivatives","BTCF0:USTF0",1610051864156,0.55591889,38781.0,38755.0,0.03197277]
["bitfinex-derivatives","BTCF0:USTF0",1610051864556,0.55591889,38781.0,38754.0,0.03197219]
["bitfinex-derivatives","BTCF0:USTF0",1610051864755,0.55591889,38781.0,38756.0,0.03197221]
["bitfinex-derivatives","BTCF0:USTF0",1610051864955,0.55591889,38781.0,38755.0,0.03197216]
["bitfinex-derivatives","BTCF0:USTF0",1610051865156,0.55591889,38781.0,38755.0,0.03165071]
["bitfinex-derivatives","BTCF0:USTF0",1610051865356,0.55591889,38781.0,38756.0,0.03197237]
["bitfinex-derivatives","BTCF0:USTF0",1610051865757,0.08842,38781.0,38754.0,0.0319721]
["bitfinex-derivatives","BTCF0:USTF0",1610051865958,0.10011,38781.0,38754.0,0.0319721]
["bitfinex-derivatives","BTCF0:USTF0",1610051866159,0.10011,38781.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051866560,0.10011,38781.0,38759.0,0.03197169]
["bitfinex-derivatives","BTCF0:USTF0",1610051868064,0.13632608,38760.0,38759.0,0.03197169]
["bitfinex-derivatives","BTCF0:USTF0",1610051874269,0.13632608,38760.0,38754.0,0.03196754]
["bitfinex-derivatives","BTCF0:USTF0",1610051874471,0.13632608,38760.0,38759.0,0.03196897]
["bitfinex-derivatives","BTCF0:USTF0",1610051874670,0.13632608,38760.0,38759.0,0.03164755]
["bitfinex-derivatives","BTCF0:USTF0",1610051874870,3.24562608,38760.0,38755.0,0.03196999]
["bitfinex-derivatives","BTCF0:USTF0",1610051875070,3.35371608,38760.0,38759.0,0.03197111]
["bitfinex-derivatives","BTCF0:USTF0",1610051875272,0.24441608,38760.0,38756.0,0.03197299]
["bitfinex-derivatives","BTCF0:USTF0",1610051875471,0.24441608,38760.0,38759.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610051875671,0.24441608,38760.0,38759.0,0.03197209]
["bitfinex-derivatives","BTCF0:USTF0",1610051875872,0.24441608,38760.0,38736.0,0.03197217]
["bitfinex-derivatives","BTCF0:USTF0",1610051876071,0.10809,38760.0,38759.0,0.03197291]
["bitfinex-derivatives","BTCF0:USTF0",1610051876272,0.10809,38760.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051876671,0.10809,38760.0,38740.0,0.03197363]
["bitfinex-derivatives","BTCF0:USTF0",1610051878175,0.13632608,38741.0,38736.0,0.03197578]
["bitfinex-derivatives","BTCF0:USTF0",1610051878375,0.13632608,38741.0,38735.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610051878776,0.13632608,38741.0,38736.0,0.03197572]
["bitfinex-derivatives","BTCF0:USTF0",1610051880079,0.13632608,38741.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051880482,0.10809,38760.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051880687,0.46865067,38768.0,38740.0,0.16830302]
["bitfinex-derivatives","BTCF0:USTF0",1610051880884,0.46865067,38768.0,38741.0,0.03197635]
["bitfinex-derivatives","BTCF0:USTF0",1610051881283,0.2731,38769.0,38741.0,0.03197635]
["bitfinex-derivatives","BTCF0:USTF0",1610051882093,0.2731,38769.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051882488,0.2731,38769.0,38765.0,0.03197202]
["bitfinex-derivatives","BTCF0:USTF0",1610051883284,0.2731,38769.0,38752.0,0.03196758]
["bitfinex-derivatives","BTCF0:USTF0",1610051883484,0.1569,38770.0,38766.0,0.03196507]
["bitfinex-derivatives","BTCF0:USTF0",1610051883883,0.1569,38770.0,38765.0,4.21922]
["bitfinex-derivatives","BTCF0:USTF0",1610051884084,0.1569,38770.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051884283,0.1569,38785.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051884484,0.1569,38785.0,38769.0,0.16828488]
["bitfinex-derivatives","BTCF0:USTF0",1610051884884,0.1569,38785.0,38770.0,0.03195804]
["bitfinex-derivatives","BTCF0:USTF0",1610051885285,0.1569,38785.0,38772.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1610051885484,0.3195,38795.0,38772.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1610051885885,0.3195,38795.0,38773.0,0.19011796]
["bitfinex-derivatives","BTCF0:USTF0",1610051886088,0.13632608,38791.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051886688,0.13632608,38791.0,38788.0,0.03195184]
["bitfinex-derivatives","BTCF0:USTF0",1610051890093,0.3195,38795.0,38788.0,0.03195184]
["bitfinex-derivatives","BTCF0:USTF0",1610051890293,0.13632608,38796.0,38788.0,0.03195184]
["bitfinex-derivatives","BTCF0:USTF0",1610051890892,0.13632608,38796.0,38788.0,0.09520088]
["bitfinex-derivatives","BTCF0:USTF0",1610051891492,0.1569,38799.0,38789.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610051891692,0.1569,38799.0,38789.0,3.64584433]
["bitfinex-derivatives","BTCF0:USTF0",1610051891891,0.1569,38799.0,38790.0,0.0951889]
["bitfinex-derivatives","BTCF0:USTF0",1610051892095,0.1569,38799.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051892293,0.13632608,38804.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051892493,0.13632608,38804.0,38798.0,0.03194437]
["bitfinex-derivatives","BTCF0:USTF0",1610051892693,0.13632608,38804.0,38797.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610051892694,0.13632608,38804.0,38799.0,0.03194346]
["bitfinex-derivatives","BTCF0:USTF0",1610051893293,0.13632608,38804.0,38798.0,0.03194369]
["bitfinex-derivatives","BTCF0:USTF0",1610051893494,0.13632608,38804.0,38800.0,0.03194348]
["bitfinex-derivatives","BTCF0:USTF0",1610051893695,0.13632608,38804.0,38799.0,0.03194336]
["bitfinex-derivatives","BTCF0:USTF0",1610051894096,0.1569,38815.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051894295,0.1569,38815.0,38800.0,0.16827027]
["bitfinex-derivatives","BTCF0:USTF0",1610051894495,0.1569,38815.0,38801.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610051894697,0.01577591,38814.0,38801.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610051894996,0.62564773,38815.0,38801.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610051894997,0.17267574,38815.0,38801.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610051895397,0.1569,38815.0,38801.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610051896197,0.13632608,38802.0,38801.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610051898201,0.22254048,38791.0,38790.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610051898602,0.13632608,38802.0,38744.0,2.11436384]
["bitfinex-derivatives","BTCF0:USTF0",1610051898802,0.13632608,38802.0,38790.0,3.26368441]
["bitfinex-derivatives","BTCF0:USTF0",1610051899001,0.13632608,38802.0,38790.0,3.30532]
["bitfinex-derivatives","BTCF0:USTF0",1610051899403,0.13632608,38802.0,38791.0,0.0951813]
["bitfinex-derivatives","BTCF0:USTF0",1610051900204,0.13632608,38802.0,38801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051900607,0.13632608,38802.0,38801.0,0.1682662]
["bitfinex-derivatives","BTCF0:USTF0",1610051903007,0.13632608,38802.0,38801.0,0.03194012]
["bitfinex-derivatives","BTCF0:USTF0",1610051903509,0.13632608,38802.0,38800.0,0.03194356]
["bitfinex-derivatives","BTCF0:USTF0",1610051903708,0.13632608,38802.0,38801.0,0.03194384]
["bitfinex-derivatives","BTCF0:USTF0",1610051904110,0.13632608,38802.0,38800.0,0.03194352]
["bitfinex-derivatives","BTCF0:USTF0",1610051904308,0.13632608,38802.0,38801.0,0.1682694]
["bitfinex-derivatives","BTCF0:USTF0",1610051907515,0.13632608,38802.0,38801.0,0.03194332]
["bitfinex-derivatives","BTCF0:USTF0",1610051907914,0.13632608,38802.0,38800.0,0.03194354]
["bitfinex-derivatives","BTCF0:USTF0",1610051910219,0.13632608,38802.0,38800.0,0.16826962]
["bitfinex-derivatives","BTCF0:USTF0",1610051910618,0.13632608,38802.0,38801.0,0.03194265]
["bitfinex-derivatives","BTCF0:USTF0",1610051911119,0.13632608,38802.0,38801.0,0.09517871]
["bitfinex-derivatives","BTCF0:USTF0",1610051912822,0.13632608,38802.0,38800.0,0.031946]
["bitfinex-derivatives","BTCF0:USTF0",1610051913021,0.13632608,38802.0,38801.0,0.03194786]
["bitfinex-derivatives","BTCF0:USTF0",1610051913623,0.13632608,38802.0,38791.0,0.03195008]
["bitfinex-derivatives","BTCF0:USTF0",1610051913822,0.26956608,38802.0,38801.0,0.03195017]
["bitfinex-derivatives","BTCF0:USTF0",1610051914023,0.26956608,38802.0,38790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610051914024,0.26956608,38802.0,38792.0,0.0319508]
["bitfinex-derivatives","BTCF0:USTF0",1610051914222,0.13632608,38793.0,38792.0,0.0319508]
["bitfinex-derivatives","BTCF0:USTF0",1610051914422,0.13632608,38793.0,38791.0,0.03195152]
["bitfinex-derivatives","BTCF0:USTF0",1610051914623,0.13632608,38793.0,38792.0,0.03195255]
["bitfinex-derivatives","BTCF0:USTF0",1610051915224,0.13632608,38793.0,38791.0,0.03195048]
["bitfinex-derivatives","BTCF0:USTF0",1610051915421,0.13632608,38793.0,38792.0,0.03195163]
["bitfinex-derivatives","BTCF0:USTF0",1610051915824,0.13632608,38793.0,38792.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1610051916025,0.13632608,38793.0,38791.0,0.03195206]
["bitfinex-derivatives","BTCF0:USTF0",1610051916225,0.13632608,38793.0,38792.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1610051916624,0.13632608,38793.0,38791.0,0.03195206]
["bitfinex-derivatives","BTCF0:USTF0",1610051926034,0.22496608,38793.0,38791.0,0.03195206]
["bitfinex-derivatives","BTCF0:USTF0",1610051929440,0.22496608,38793.0,38775.0,0.15814023]
["bitfinex-derivatives","BTCF0:USTF0",1610051929642,1.5,38792.0,38775.0,0.15814023]
["bitfinex-derivatives","BTCF0:USTF0",1610051929840,1.5,38792.0,38774.0,0.03195195]
["bitfinex-derivatives","BTCF0:USTF0",1610051930239,0.13632608,38775.0,38774.0,0.03195195]
["bitfinex-derivatives","BTCF0:USTF0",1610051930440,0.13632608,38775.0,38766.0,0.03195629]
["bitfinex-derivatives","BTCF0:USTF0",1610051930640,0.13632608,38775.0,38774.0,0.0319576]
["bitfinex-derivatives","BTCF0:USTF0",1610051930940,0.13632608,38775.0,38766.0,0.03195812]
["bitfinex-derivatives","BTCF0:USTF0",1610051931141,0.13632608,38775.0,38774.0,0.03195844]
["bitfinex-derivatives","BTCF0:USTF0",1610051931545,0.13632608,38775.0,38757.0,0.0319585]
["bitfinex-derivatives","BTCF0:USTF0",1610051931741,0.13632608,38775.0,38774.0,0.0319601]
["bitfinex-derivatives","BTCF0:USTF0",1610051931942,0.13632608,38775.0,38758.0,0.03196183]
["bitfinex-derivatives","BTCF0:USTF0",1610051932143,0.26396608,38775.0,38758.0,0.03196183]
["bitfinex-derivatives","BTCF0:USTF0",1610051932344,0.13632608,38759.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051932544,0.13632608,38759.0,38745.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610051932744,0.13632608,38759.0,38745.0,0.59316326]
["bitfinex-derivatives","BTCF0:USTF0",1610051933145,0.13632608,38759.0,38746.0,0.03196299]
["bitfinex-derivatives","BTCF0:USTF0",1610051934345,0.13632608,38747.0,38746.0,0.16828907]
["bitfinex-derivatives","BTCF0:USTF0",1610051934546,0.09409,38765.0,38746.0,0.16828907]
["bitfinex-derivatives","BTCF0:USTF0",1610051934945,0.09409,38765.0,38747.0,0.03196332]
["bitfinex-derivatives","BTCF0:USTF0",1610051935549,0.09409,38765.0,38746.0,0.03196218]
["bitfinex-derivatives","BTCF0:USTF0",1610051935747,0.09409,38765.0,38745.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610051935748,0.09409,38765.0,38748.0,0.03196176]
["bitfinex-derivatives","BTCF0:USTF0",1610051935947,0.09409,38765.0,38747.0,0.03196195]
["bitfinex-derivatives","BTCF0:USTF0",1610051936149,0.12764,38775.0,38757.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610051936347,0.13632608,38775.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051936548,0.1569,38791.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051936750,0.1569,38791.0,38776.0,2.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610051937355,0.1569,38791.0,38777.0,0.19009807]
["bitfinex-derivatives","BTCF0:USTF0",1610051937553,0.1569,38791.0,38777.0,0.19009754]
["bitfinex-derivatives","BTCF0:USTF0",1610051938452,0.1569,38807.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051938652,0.01578078,38805.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051938852,0.01578078,38805.0,38786.0,0.03194637]
["bitfinex-derivatives","BTCF0:USTF0",1610051939052,0.0157802,38806.0,38786.0,0.03194637]
["bitfinex-derivatives","BTCF0:USTF0",1610051939453,0.01579174,38805.0,38786.0,0.03194637]
["bitfinex-derivatives","BTCF0:USTF0",1610051939655,0.14676174,38805.0,38777.0,0.1900929]
["bitfinex-derivatives","BTCF0:USTF0",1610051939854,0.14676174,38805.0,38787.0,0.03194583]
["bitfinex-derivatives","BTCF0:USTF0",1610051940054,0.13097,38805.0,38787.0,0.03194583]
["bitfinex-derivatives","BTCF0:USTF0",1610051940254,0.13097,38805.0,38777.0,0.19009269]
["bitfinex-derivatives","BTCF0:USTF0",1610051940455,0.13097,38805.0,38788.0,0.03194473]
["bitfinex-derivatives","BTCF0:USTF0",1610051940656,0.13097,38805.0,38778.0,0.03194434]
["bitfinex-derivatives","BTCF0:USTF0",1610051941055,0.13097,38805.0,38777.0,0.19009269]
["bitfinex-derivatives","BTCF0:USTF0",1610051941255,0.13097,38805.0,38779.0,0.0319449]
["bitfinex-derivatives","BTCF0:USTF0",1610051941455,0.13097,38805.0,38779.0,0.03162278]
["bitfinex-derivatives","BTCF0:USTF0",1610051941656,4.3051,38801.0,38778.0,0.0319455]
["bitfinex-derivatives","BTCF0:USTF0",1610051941857,4.3051,38801.0,38780.0,0.03194822]
["bitfinex-derivatives","BTCF0:USTF0",1610051942058,0.01581692,38800.0,38780.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1610051942256,0.01581692,38800.0,38781.0,0.03194993]
["bitfinex-derivatives","BTCF0:USTF0",1610051942456,0.13632608,38782.0,38781.0,0.03194993]
["bitfinex-derivatives","BTCF0:USTF0",1610051942656,0.13632608,38782.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051942860,0.13632608,38782.0,38772.0,0.03195056]
["bitfinex-derivatives","BTCF0:USTF0",1610051943057,0.13632608,38782.0,38781.0,0.00032219]
["bitfinex-derivatives","BTCF0:USTF0",1610051943257,0.13632608,38782.0,38766.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610051943658,0.13632608,38782.0,38767.0,0.03195129]
["bitfinex-derivatives","BTCF0:USTF0",1610051944058,0.13632608,38782.0,38767.0,0.16401129]
["bitfinex-derivatives","BTCF0:USTF0",1610051944258,0.13632608,38782.0,38767.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1610051944461,0.13632608,38768.0,38767.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1610051945059,0.13632608,38768.0,38767.0,0.16401202]
["bitfinex-derivatives","BTCF0:USTF0",1610051949364,0.13632608,38768.0,38767.0,0.16401235]
["bitfinex-derivatives","BTCF0:USTF0",1610051951666,0.13632608,38768.0,38767.0,4.13351235]
["bitfinex-derivatives","BTCF0:USTF0",1610051952067,0.13632608,38768.0,38767.0,4.29165148]
["bitfinex-derivatives","BTCF0:USTF0",1610051952265,0.1569,38788.0,38767.0,4.29165148]
["bitfinex-derivatives","BTCF0:USTF0",1610051952466,0.1569,38788.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051952665,0.1569,38788.0,38774.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1610051952867,0.1569,38788.0,38774.0,0.46204681]
["bitfinex-derivatives","BTCF0:USTF0",1610051953066,0.1569,38788.0,38775.0,0.03194624]
["bitfinex-derivatives","BTCF0:USTF0",1610051954468,0.1569,38788.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051954868,0.1569,38788.0,38783.0,0.03194566]
["bitfinex-derivatives","BTCF0:USTF0",1610051956570,0.1569,38788.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051956770,0.1569,38788.0,38783.0,0.03194566]
["bitfinex-derivatives","BTCF0:USTF0",1610051957176,0.1569,38788.0,38787.0,0.03194258]
["bitfinex-derivatives","BTCF0:USTF0",1610051957373,0.3195,38796.0,38784.0,0.03194268]
["bitfinex-derivatives","BTCF0:USTF0",1610051957574,0.3195,38796.0,38787.0,0.0319409]
["bitfinex-derivatives","BTCF0:USTF0",1610051957773,0.3195,38796.0,38785.0,0.03193941]
["bitfinex-derivatives","BTCF0:USTF0",1610051958173,0.3195,38796.0,38780.0,0.03193891]
["bitfinex-derivatives","BTCF0:USTF0",1610051958373,0.3195,38796.0,38786.0,0.03193872]
["bitfinex-derivatives","BTCF0:USTF0",1610051958574,0.3195,38796.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051958775,0.3195,38796.0,38787.0,3.86142608]
["bitfinex-derivatives","BTCF0:USTF0",1610051958974,0.3195,38796.0,38788.0,0.03193957]
["bitfinex-derivatives","BTCF0:USTF0",1610051959176,0.3195,38796.0,38788.0,0.19002825]
["bitfinex-derivatives","BTCF0:USTF0",1610051960577,0.3195,38796.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051960877,0.3195,38796.0,38791.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610051961077,0.3195,38796.0,38792.0,0.0319384]
["bitfinex-derivatives","BTCF0:USTF0",1610051962480,0.3195,38796.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051962879,0.1569,38804.0,38795.0,0.16826099]
["bitfinex-derivatives","BTCF0:USTF0",1610051963279,0.1569,38820.0,38795.0,0.16826099]
["bitfinex-derivatives","BTCF0:USTF0",1610051963480,0.1569,38820.0,38810.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1610051963680,0.1569,38820.0,38810.0,3.65042]
["bitfinex-derivatives","BTCF0:USTF0",1610051963880,0.1569,38820.0,38811.0,0.09514502]
["bitfinex-derivatives","BTCF0:USTF0",1610051964481,0.1569,38820.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051964681,0.1569,38820.0,38819.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1610051964881,0.1569,38820.0,38819.0,0.25174097]
["bitfinex-derivatives","BTCF0:USTF0",1610051966584,0.1569,38834.0,38825.0,3.3253]
["bitfinex-derivatives","BTCF0:USTF0",1610051966985,0.1569,38834.0,38826.0,0.09512056]
["bitfinex-derivatives","BTCF0:USTF0",1610051968386,0.1569,38834.0,38826.0,0.03192144]
["bitfinex-derivatives","BTCF0:USTF0",1610051968586,0.1569,38834.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610051968987,0.1569,38834.0,38833.0,0.16824634]
["bitfinex-derivatives","BTCF0:USTF0",1610051970793,0.1569,38834.0,38833.0,0.03192026]
["bitfinex-derivatives","BTCF0:USTF0",1610051971194,0.1569,38834.0,38833.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1610051971393,0.1569,38834.0,38832.0,0.03191578]
["bitfinex-derivatives","BTCF0:USTF0",1610051971592,0.1569,38834.0,38833.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1610051971994,0.13632608,38835.0,38832.0,0.03191578]
["bitfinex-derivatives","BTCF0:USTF0",1610051972596,0.13632608,38835.0,38831.0,0.08214399]
["bitfinex-derivatives","BTCF0:USTF0",1610051973794,0.13632608,38835.0,38819.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610051973995,0.13632608,38835.0,38811.0,0.06319105]
["bitfinex-derivatives","BTCF0:USTF0",1610051974195,0.1569,38834.0,38820.0,0.03192027]
["bitfinex-derivatives","BTCF0:USTF0",1610051974397,0.1569,38834.0,38811.0,0.09511232]
["bitfinex-derivatives","BTCF0:USTF0",1610051974597,0.13632608,38812.0,38811.0,0.09511232]
["bitfinex-derivatives","BTCF0:USTF0",1610051978702,0.13632608,38812.0,38811.0,0.03192127]
["bitfinex-derivatives","BTCF0:USTF0",1610051987309,1.63632608,38812.0,38811.0,0.03192127]
["bitfinex-derivatives","BTCF0:USTF0",1610051987711,1.63632608,38812.0,38805.0,0.03193078]
["bitfinex-derivatives","BTCF0:USTF0",1610051987913,1.63632608,38812.0,38811.0,0.03193138]
["bitfinex-derivatives","BTCF0:USTF0",1610051988112,1.63632608,38812.0,38811.0,0.00032133]
["bitfinex-derivatives","BTCF0:USTF0",1610051988312,1.63632608,38812.0,38806.0,0.03193261]
["bitfinex-derivatives","BTCF0:USTF0",1610051988513,1.63632608,38812.0,38811.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1610051988712,1.5,38812.0,38807.0,0.03193452]
["bitfinex-derivatives","BTCF0:USTF0",1610051988911,1.5,38811.0,38807.0,0.03193452]
["bitfinex-derivatives","BTCF0:USTF0",1610051989112,1.5,38811.0,38796.0,0.03161375]
["bitfinex-derivatives","BTCF0:USTF0",1610051989311,1.5,38811.0,38808.0,0.03193614]
["bitfinex-derivatives","BTCF0:USTF0",1610051989512,1.5,38811.0,38797.0,0.03193753]
["bitfinex-derivatives","BTCF0:USTF0",1610051989711,1.5,38811.0,38809.0,0.031618]
["bitfinex-derivatives","BTCF0:USTF0",1610051989912,0.08733,38818.0,38809.0,0.03193942]
["bitfinex-derivatives","BTCF0:USTF0",1610051990111,0.08733,38818.0,38795.0,0.18998977]
["bitfinex-derivatives","BTCF0:USTF0",1610051990311,1.58733,38818.0,38810.0,0.03193945]
["bitfinex-derivatives","BTCF0:USTF0",1610051990513,1.58733,38818.0,38807.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610051990713,0.13632608,38811.0,38796.0,0.0319382]
["bitfinex-derivatives","BTCF0:USTF0",1610051990912,1.63632608,38811.0,38808.0,0.09516796]
["bitfinex-derivatives","BTCF0:USTF0",1610051991114,1.63632608,38811.0,38797.0,0.03193651]
["bitfinex-derivatives","BTCF0:USTF0",1610051991313,1.63632608,38811.0,38809.0,0.03193692]
["bitfinex-derivatives","BTCF0:USTF0",1610051991515,0.13632608,38811.0,38809.0,0.03193692]
["bitfinex-derivatives","BTCF0:USTF0",1610051991714,0.13632608,38811.0,38795.0,0.19001349]
["bitfinex-derivatives","BTCF0:USTF0",1610051991914,0.13632608,38811.0,38810.0,0.03193554]
["bitfinex-derivatives","BTCF0:USTF0",1610051992113,0.13632608,38811.0,38796.0,0.03193606]
["bitfinex-derivatives","BTCF0:USTF0",1610051992513,0.13632608,38811.0,38795.0,0.1900145]
["bitfinex-derivatives","BTCF0:USTF0",1610051992714,0.13632608,38797.0,38795.0,0.15807758]
["bitfinex-derivatives","BTCF0:USTF0",1610051992916,0.13632608,38797.0,38796.0,0.03193714]
["bitfinex-derivatives","BTCF0:USTF0",1610051993315,0.13632608,38797.0,38795.0,0.19001432]
["bitfinex-derivatives","BTCF0:USTF0",1610051993514,0.13632608,38797.0,38796.0,0.03193655]
["bitfinex-derivatives","BTCF0:USTF0",1610051993916,0.13632608,38797.0,38796.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1610051994316,0.13632608,38797.0,38795.0,0.09516804]
["bitfinex-derivatives","BTCF0:USTF0",1610051994517,0.13632608,38797.0,38796.0,0.03193513]
["bitfinex-derivatives","BTCF0:USTF0",1610051994716,0.13632608,38797.0,38795.0,0.19000681]
["bitfinex-derivatives","BTCF0:USTF0",1610051995117,0.13632608,38797.0,38792.0,0.03193417]
["bitfinex-derivatives","BTCF0:USTF0",1610051995318,0.13632608,38797.0,38796.0,3.96013127]
["bitfinex-derivatives","BTCF0:USTF0",1610051995518,0.13632608,38797.0,38796.0,3.9282]
["bitfinex-derivatives","BTCF0:USTF0",1610051995920,0.13632608,38797.0,38796.0,4.11815573]
["bitfinex-derivatives","BTCF0:USTF0",1610051996617,0.13632608,38797.0,38796.0,4.25448181]
["bitfinex-derivatives","BTCF0:USTF0",1610051997619,0.13632608,38797.0,38796.0,4.22287607]
["bitfinex-derivatives","BTCF0:USTF0",1610051997819,0.13632608,38797.0,38796.0,4.25448121]
["bitfinex-derivatives","BTCF0:USTF0",1610051999619,0.13632608,38797.0,38796.0,4.11815513]
["bitfinex-derivatives","BTCF0:USTF0",1610052002521,3.6023,38816.0,38796.0,4.11815513]
["bitfinex-derivatives","BTCF0:USTF0",1610052002721,0.13632608,38803.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052003121,0.13632608,38803.0,38802.0,3.02822608]
["bitfinex-derivatives","BTCF0:USTF0",1610052003322,0.13632608,38803.0,38802.0,3.02854733]
["bitfinex-derivatives","BTCF0:USTF0",1610052003522,0.13632608,38803.0,38802.0,3.18655119]
["bitfinex-derivatives","BTCF0:USTF0",1610052007146,0.13632608,38803.0,38802.0,3.05022511]
["bitfinex-derivatives","BTCF0:USTF0",1610052008137,0.13632608,38803.0,38802.0,3.16852511]
["bitfinex-derivatives","BTCF0:USTF0",1610052009837,0.13632608,38803.0,38802.0,0.27662511]
["bitfinex-derivatives","BTCF0:USTF0",1610052010238,0.13632608,38803.0,38802.0,0.11862125]
["bitfinex-derivatives","BTCF0:USTF0",1610052011143,0.13632608,38803.0,38802.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1610052011740,0.13632608,38803.0,38797.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1610052011941,0.13632608,38803.0,38802.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1610052012245,0.13632608,38803.0,38799.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610052012441,0.13632608,38803.0,38799.0,0.13035502]
["bitfinex-derivatives","BTCF0:USTF0",1610052012643,0.13632608,38803.0,38802.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1610052012842,0.13632608,38803.0,38800.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1610052013042,0.13632608,38803.0,38802.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1610052013243,0.13632608,38803.0,38801.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1610052013645,0.13632608,38803.0,38800.0,0.03192515]
["bitfinex-derivatives","BTCF0:USTF0",1610052013846,0.13632608,38803.0,38802.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052014044,0.13632608,38803.0,38801.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052014444,0.13632608,38803.0,38800.0,0.03192515]
["bitfinex-derivatives","BTCF0:USTF0",1610052014645,0.13632608,38803.0,38802.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052014845,0.13632608,38803.0,38801.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052015244,0.13632608,38803.0,38800.0,0.03192515]
["bitfinex-derivatives","BTCF0:USTF0",1610052015444,0.13632608,38803.0,38802.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052015645,0.13632608,38803.0,38801.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052016044,0.13632608,38803.0,38800.0,0.03192515]
["bitfinex-derivatives","BTCF0:USTF0",1610052016244,0.13632608,38803.0,38802.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052016446,0.13632608,38803.0,38800.0,0.03160388]
["bitfinex-derivatives","BTCF0:USTF0",1610052016447,0.13632608,38803.0,38801.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052016845,0.13632608,38803.0,38802.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052017246,0.13632608,38803.0,38800.0,0.03192515]
["bitfinex-derivatives","BTCF0:USTF0",1610052017646,0.13632608,38803.0,38802.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052017848,0.13632608,38803.0,38801.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610052018046,0.13632608,38803.0,38802.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1610052018546,0.13632608,38803.0,38800.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1610052020950,0.13632608,38803.0,38802.0,4.2747]
["bitfinex-derivatives","BTCF0:USTF0",1610052021552,0.13632608,38803.0,38802.0,4.46463636]
["bitfinex-derivatives","BTCF0:USTF0",1610052022250,0.4764,38817.0,38802.0,4.46463636]
["bitfinex-derivatives","BTCF0:USTF0",1610052022751,0.13632608,38803.0,38802.0,4.41102608]
["bitfinex-derivatives","BTCF0:USTF0",1610052023355,0.13632608,38803.0,38802.0,4.60094737]
["bitfinex-derivatives","BTCF0:USTF0",1610052025656,0.4764,38817.0,38802.0,4.60094737]
["bitfinex-derivatives","BTCF0:USTF0",1610052025856,0.4764,38817.0,38802.0,0.32624737]
["bitfinex-derivatives","BTCF0:USTF0",1610052026056,0.4764,38817.0,38815.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610052026458,0.4764,38817.0,38816.0,0.18989033]
["bitfinex-derivatives","BTCF0:USTF0",1610052026858,0.45582608,38817.0,38816.0,0.18989033]
["bitfinex-derivatives","BTCF0:USTF0",1610052027860,0.3195,38817.0,38813.0,0.26418608]
["bitfinex-derivatives","BTCF0:USTF0",1610052028061,0.3195,38817.0,38814.0,0.03191668]
["bitfinex-derivatives","BTCF0:USTF0",1610052029264,0.13632608,38825.0,38820.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1610052029664,0.1569,38836.0,38821.0,0.18985707]
["bitfinex-derivatives","BTCF0:USTF0",1610052029863,0.1569,38836.0,38821.0,0.28813707]
["bitfinex-derivatives","BTCF0:USTF0",1610052030365,0.1569,38836.0,38822.0,0.03191221]
["bitfinex-derivatives","BTCF0:USTF0",1610052030769,0.13632608,38824.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052030965,0.13632608,38824.0,38822.0,0.03191221]
["bitfinex-derivatives","BTCF0:USTF0",1610052031166,0.13632608,38824.0,38823.0,0.03191235]
["bitfinex-derivatives","BTCF0:USTF0",1610052031767,0.13632608,38824.0,38822.0,0.03191318]
["bitfinex-derivatives","BTCF0:USTF0",1610052031966,0.13632608,38824.0,38823.0,0.03191272]
["bitfinex-derivatives","BTCF0:USTF0",1610052032468,0.13632608,38824.0,38823.0,0.03191246]
["bitfinex-derivatives","BTCF0:USTF0",1610052032668,0.13632608,38824.0,38821.0,0.25622486]
["bitfinex-derivatives","BTCF0:USTF0",1610052033070,0.13632608,38824.0,38822.0,0.03191148]
["bitfinex-derivatives","BTCF0:USTF0",1610052034374,0.1569,38836.0,38822.0,0.03191148]
["bitfinex-derivatives","BTCF0:USTF0",1610052034574,0.1569,38836.0,38823.0,3.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610052034773,0.1569,38836.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052035175,0.1569,38836.0,38835.0,0.16822525]
["bitfinex-derivatives","BTCF0:USTF0",1610052036977,0.13632608,38839.0,38835.0,0.16822525]
["bitfinex-derivatives","BTCF0:USTF0",1610052037375,0.3195,38845.0,38835.0,0.16822525]
["bitfinex-derivatives","BTCF0:USTF0",1610052037577,0.3195,38845.0,38836.0,0.0318945]
["bitfinex-derivatives","BTCF0:USTF0",1610052038576,0.3195,38845.0,38842.0,3.7105]
["bitfinex-derivatives","BTCF0:USTF0",1610052038776,0.13632608,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052039175,0.13632608,38845.0,38844.0,0.16821739]
["bitfinex-derivatives","BTCF0:USTF0",1610052039579,0.13632608,38845.0,38844.0,0.03189131]
["bitfinex-derivatives","BTCF0:USTF0",1610052040177,0.13632608,38845.0,38843.0,0.03188974]
["bitfinex-derivatives","BTCF0:USTF0",1610052040376,0.13632608,38845.0,38844.0,0.03189039]
["bitfinex-derivatives","BTCF0:USTF0",1610052040976,0.13632608,38845.0,38843.0,0.03189209]
["bitfinex-derivatives","BTCF0:USTF0",1610052041176,0.13632608,38845.0,38844.0,0.03189318]
["bitfinex-derivatives","BTCF0:USTF0",1610052041776,0.13632608,38845.0,38837.0,0.09502722]
["bitfinex-derivatives","BTCF0:USTF0",1610052041976,0.13632608,38845.0,38844.0,0.03189626]
["bitfinex-derivatives","BTCF0:USTF0",1610052042177,0.13632608,38845.0,38838.0,0.03189682]
["bitfinex-derivatives","BTCF0:USTF0",1610052042576,0.13632608,38845.0,38837.0,0.09503119]
["bitfinex-derivatives","BTCF0:USTF0",1610052042778,0.13427,38849.0,38839.0,0.03189836]
["bitfinex-derivatives","BTCF0:USTF0",1610052042976,0.13427,38849.0,38838.0,0.03189873]
["bitfinex-derivatives","BTCF0:USTF0",1610052043177,0.13427,38849.0,38846.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610052043576,0.13427,38849.0,38847.0,0.03189749]
["bitfinex-derivatives","BTCF0:USTF0",1610052043776,0.46836683,38854.0,38847.0,0.09504541]
["bitfinex-derivatives","BTCF0:USTF0",1610052043977,0.1569,38855.0,38847.0,0.09504541]
["bitfinex-derivatives","BTCF0:USTF0",1610052044779,0.13632608,38848.0,38847.0,0.09504541]
["bitfinex-derivatives","BTCF0:USTF0",1610052046179,0.13632608,38848.0,38841.0,0.03188967]
["bitfinex-derivatives","BTCF0:USTF0",1610052046379,0.13632608,38848.0,38847.0,0.03188942]
["bitfinex-derivatives","BTCF0:USTF0",1610052046780,0.13632608,38848.0,38847.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610052046980,0.13632608,38848.0,38847.0,0.46438969]
["bitfinex-derivatives","BTCF0:USTF0",1610052048382,0.13632608,38848.0,38847.0,0.03188969]
["bitfinex-derivatives","BTCF0:USTF0",1610052048781,0.1569,38855.0,38844.0,0.03189095]
["bitfinex-derivatives","BTCF0:USTF0",1610052049183,0.1569,38855.0,38847.0,0.03189121]
["bitfinex-derivatives","BTCF0:USTF0",1610052049383,0.1569,38855.0,38845.0,0.03189176]
["bitfinex-derivatives","BTCF0:USTF0",1610052049584,0.1569,38855.0,38849.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610052049987,0.1569,38855.0,38849.0,3.89497776]
["bitfinex-derivatives","BTCF0:USTF0",1610052050184,0.1569,38855.0,38850.0,0.09503058]
["bitfinex-derivatives","BTCF0:USTF0",1610052050985,1.6569,38855.0,38850.0,0.09503058]
["bitfinex-derivatives","BTCF0:USTF0",1610052051186,0.13632608,38851.0,38841.0,0.03189423]
["bitfinex-derivatives","BTCF0:USTF0",1610052051387,0.26617608,38851.0,38830.0,0.17023611]
["bitfinex-derivatives","BTCF0:USTF0",1610052051587,0.26617608,38851.0,38830.0,0.06314611]
["bitfinex-derivatives","BTCF0:USTF0",1610052051787,4.2795,38846.0,38830.0,0.06314611]
["bitfinex-derivatives","BTCF0:USTF0",1610052051986,4.2795,38846.0,38822.0,0.03190138]
["bitfinex-derivatives","BTCF0:USTF0",1610052052186,4.2795,38846.0,38831.0,0.03190314]
["bitfinex-derivatives","BTCF0:USTF0",1610052052187,1.5,38846.0,38831.0,0.03190314]
["bitfinex-derivatives","BTCF0:USTF0",1610052052588,1.5,38846.0,38814.0,0.03190689]
["bitfinex-derivatives","BTCF0:USTF0",1610052052787,3.6121,38837.0,38832.0,0.03190765]
["bitfinex-derivatives","BTCF0:USTF0",1610052052987,1.5,38836.0,38815.0,0.03190929]
["bitfinex-derivatives","BTCF0:USTF0",1610052053187,0.13632608,38816.0,38815.0,0.03190929]
["bitfinex-derivatives","BTCF0:USTF0",1610052053389,0.13632608,38816.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052053589,0.13632608,38816.0,38815.0,0.03191325]
["bitfinex-derivatives","BTCF0:USTF0",1610052053791,0.13632608,38816.0,38797.0,0.03191617]
["bitfinex-derivatives","BTCF0:USTF0",1610052054189,0.13632608,38816.0,38815.0,0.03191644]
["bitfinex-derivatives","BTCF0:USTF0",1610052054390,0.13632608,38816.0,38798.0,0.03191642]
["bitfinex-derivatives","BTCF0:USTF0",1610052054589,0.13632608,38816.0,38815.0,0.03191762]
["bitfinex-derivatives","BTCF0:USTF0",1610052054789,0.13632608,38816.0,38815.0,0.0003234]
["bitfinex-derivatives","BTCF0:USTF0",1610052054990,2.9982,38811.0,38799.0,0.03191873]
["bitfinex-derivatives","BTCF0:USTF0",1610052055194,0.13632608,38800.0,38788.0,0.03159576]
["bitfinex-derivatives","BTCF0:USTF0",1610052055391,0.13632608,38800.0,38787.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610052055590,0.13632608,38800.0,38789.0,0.03192162]
["bitfinex-derivatives","BTCF0:USTF0",1610052055791,1.5,38799.0,38789.0,0.03192162]
["bitfinex-derivatives","BTCF0:USTF0",1610052055991,2.0337,38799.0,38777.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1610052056193,0.13632608,38800.0,38790.0,0.0319238]
["bitfinex-derivatives","BTCF0:USTF0",1610052056391,0.13632608,38800.0,38778.0,0.03192395]
["bitfinex-derivatives","BTCF0:USTF0",1610052057390,0.13632608,38779.0,38778.0,0.03192395]
["bitfinex-derivatives","BTCF0:USTF0",1610052057793,0.13632608,38779.0,38776.0,0.03192561]
["bitfinex-derivatives","BTCF0:USTF0",1610052057991,0.13632608,38779.0,38778.0,0.03192488]
["bitfinex-derivatives","BTCF0:USTF0",1610052058390,0.13632608,38779.0,38776.0,0.11736514]
["bitfinex-derivatives","BTCF0:USTF0",1610052058590,0.13632608,38779.0,38778.0,0.03192566]
["bitfinex-derivatives","BTCF0:USTF0",1610052058789,0.13632608,38779.0,38777.0,0.03192604]
["bitfinex-derivatives","BTCF0:USTF0",1610052059194,0.13632608,38779.0,38778.0,0.03192607]
["bitfinex-derivatives","BTCF0:USTF0",1610052059993,0.13632608,38779.0,38777.0,0.03192682]
["bitfinex-derivatives","BTCF0:USTF0",1610052060195,0.13632608,38779.0,38778.0,0.03192692]
["bitfinex-derivatives","BTCF0:USTF0",1610052060393,0.13632608,38779.0,38778.0,0.03192761]
["bitfinex-derivatives","BTCF0:USTF0",1610052060594,0.13632608,38779.0,38778.0,0.03160411]
["bitfinex-derivatives","BTCF0:USTF0",1610052060793,0.13632608,38779.0,38777.0,0.03192777]
["bitfinex-derivatives","BTCF0:USTF0",1610052060992,0.13632608,38779.0,38778.0,0.03192777]
["bitfinex-derivatives","BTCF0:USTF0",1610052061393,0.13632608,38779.0,38777.0,0.03192825]
["bitfinex-derivatives","BTCF0:USTF0",1610052064397,0.13632608,38779.0,38763.0,0.09513395]
["bitfinex-derivatives","BTCF0:USTF0",1610052064598,3.1769,38778.0,38749.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610052064996,3.1769,38778.0,38764.0,0.03192927]
["bitfinex-derivatives","BTCF0:USTF0",1610052065196,3.1769,38778.0,38750.0,0.18995898]
["bitfinex-derivatives","BTCF0:USTF0",1610052065396,3.1769,38778.0,38765.0,0.0319303]
["bitfinex-derivatives","BTCF0:USTF0",1610052065597,3.1769,38778.0,38764.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610052065998,3.1769,38778.0,38765.0,0.0319315]
["bitfinex-derivatives","BTCF0:USTF0",1610052066197,0.09173,38792.0,38765.0,0.0319315]
["bitfinex-derivatives","BTCF0:USTF0",1610052066399,1.5,38795.0,38765.0,0.0319315]
["bitfinex-derivatives","BTCF0:USTF0",1610052066598,3.8504,38769.0,38765.0,0.0319315]
["bitfinex-derivatives","BTCF0:USTF0",1610052066798,3.3968,38766.0,38765.0,0.0319315]
["bitfinex-derivatives","BTCF0:USTF0",1610052066997,1.5,38774.0,38756.0,0.03193888]
["bitfinex-derivatives","BTCF0:USTF0",1610052067197,0.10691,38775.0,38765.0,0.03193973]
["bitfinex-derivatives","BTCF0:USTF0",1610052067399,0.13632608,38766.0,38765.0,0.03193973]
["bitfinex-derivatives","BTCF0:USTF0",1610052067597,0.13632608,38766.0,38746.0,0.03194052]
["bitfinex-derivatives","BTCF0:USTF0",1610052067797,0.13632608,38766.0,38765.0,0.03194036]
["bitfinex-derivatives","BTCF0:USTF0",1610052067997,0.13632608,38766.0,38753.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1610052068301,0.13632608,38766.0,38754.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610052068899,3.08282608,38766.0,38754.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610052069300,0.13632608,38755.0,38754.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610052069700,0.13632608,38755.0,38754.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1610052069903,0.70122608,38755.0,38754.0,0.03193955]
["bitfinex-derivatives","BTCF0:USTF0",1610052072207,0.70122608,38755.0,38754.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1610052076209,0.70122608,38755.0,38754.0,0.03195348]
["bitfinex-derivatives","BTCF0:USTF0",1610052076710,0.70122608,38755.0,38754.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1610052077712,0.70122608,38755.0,38754.0,0.03195011]
["bitfinex-derivatives","BTCF0:USTF0",1610052078112,0.13632608,38755.0,38754.0,0.03195011]
["bitfinex-derivatives","BTCF0:USTF0",1610052084319,0.13632608,38755.0,38746.0,0.03194811]
["bitfinex-derivatives","BTCF0:USTF0",1610052085119,0.13632608,38755.0,38748.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1610052085520,0.13632608,38755.0,38749.0,0.19006397]
["bitfinex-derivatives","BTCF0:USTF0",1610052085720,0.10157,38761.0,38749.0,0.19006397]
["bitfinex-derivatives","BTCF0:USTF0",1610052086321,0.3195,38797.0,38749.0,0.19006397]
["bitfinex-derivatives","BTCF0:USTF0",1610052086520,0.3195,38797.0,38760.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1610052086721,0.3195,38797.0,38760.0,4.44003]
["bitfinex-derivatives","BTCF0:USTF0",1610052086922,0.3195,38797.0,38761.0,0.06354621]
["bitfinex-derivatives","BTCF0:USTF0",1610052087124,0.3195,38797.0,38761.0,0.18999144]
["bitfinex-derivatives","BTCF0:USTF0",1610052087522,0.13632608,38783.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052087723,0.13632608,38783.0,38775.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610052087922,0.13632608,38783.0,38775.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610052088123,0.3195,38797.0,38778.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610052088523,0.3195,38797.0,38779.0,0.18995115]
["bitfinex-derivatives","BTCF0:USTF0",1610052088724,0.3195,38797.0,38789.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1610052089123,0.3195,38797.0,38790.0,0.18994351]
["bitfinex-derivatives","BTCF0:USTF0",1610052089324,0.13086,38801.0,38790.0,0.18994351]
["bitfinex-derivatives","BTCF0:USTF0",1610052089524,0.1569,38820.0,38790.0,0.18994351]
["bitfinex-derivatives","BTCF0:USTF0",1610052090328,0.1569,38820.0,38804.0,4.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610052090527,0.1569,38820.0,38801.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610052090728,0.1569,38820.0,38805.0,3.58319842]
["bitfinex-derivatives","BTCF0:USTF0",1610052090927,0.3195,38830.0,38805.0,3.58319842]
["bitfinex-derivatives","BTCF0:USTF0",1610052090928,0.3195,38830.0,38805.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1610052091328,0.3195,38830.0,38806.0,0.18984791]
["bitfinex-derivatives","BTCF0:USTF0",1610052091530,0.13632608,38832.0,38806.0,0.18984791]
["bitfinex-derivatives","BTCF0:USTF0",1610052091728,0.13632608,38832.0,38831.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1610052092328,0.13632608,38832.0,38831.0,4.28876665]
["bitfinex-derivatives","BTCF0:USTF0",1610052092528,0.13632608,38832.0,38831.0,4.19402468]
["bitfinex-derivatives","BTCF0:USTF0",1610052092728,0.1569,38848.0,38831.0,4.19402468]
["bitfinex-derivatives","BTCF0:USTF0",1610052092928,0.3195,38856.0,38831.0,4.19402468]
["bitfinex-derivatives","BTCF0:USTF0",1610052093129,0.3195,38856.0,38832.0,0.00032465]
["bitfinex-derivatives","BTCF0:USTF0",1610052093328,0.3195,38856.0,38832.0,0.12159465]
["bitfinex-derivatives","BTCF0:USTF0",1610052093529,0.3195,38856.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052093729,0.3195,38856.0,38842.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1610052093932,0.3195,38856.0,38842.0,0.70398]
["bitfinex-derivatives","BTCF0:USTF0",1610052094130,0.3195,38856.0,38845.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1610052094731,0.3195,38856.0,38846.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1610052095531,0.13632608,38847.0,38846.0,0.13665063]
["bitfinex-derivatives","BTCF0:USTF0",1610052095731,0.13632608,38847.0,38846.0,0.16821173]
["bitfinex-derivatives","BTCF0:USTF0",1610052096534,0.13632608,38847.0,38846.0,0.13665063]
["bitfinex-derivatives","BTCF0:USTF0",1610052096734,0.13632608,38847.0,38846.0,0.03155719]
["bitfinex-derivatives","BTCF0:USTF0",1610052097237,0.13632608,38847.0,38845.0,2.82054463]
["bitfinex-derivatives","BTCF0:USTF0",1610052097837,0.13632608,38847.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052098038,0.13632608,38847.0,38842.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1610052098436,0.13632608,38847.0,38843.0,0.00032442]
["bitfinex-derivatives","BTCF0:USTF0",1610052099240,0.13632608,38847.0,38836.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610052099438,0.13632608,38837.0,38836.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610052099839,0.13632608,38837.0,38836.0,3.87442445]
["bitfinex-derivatives","BTCF0:USTF0",1610052101941,0.13632608,38837.0,38836.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610052103042,0.13632608,38837.0,38836.0,3.87442446]
["bitfinex-derivatives","BTCF0:USTF0",1610052104348,0.13632608,38837.0,38832.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610052104548,0.13632608,38837.0,38824.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610052104747,0.13632608,38837.0,38833.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1610052109151,0.13632608,38837.0,38834.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1610052110854,0.13632608,38837.0,38836.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1610052111054,0.11647,38852.0,38836.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1610052111254,0.11647,38852.0,38836.0,4.15912488]
["bitfinex-derivatives","BTCF0:USTF0",1610052111455,0.13632608,38842.0,38837.0,0.00032485]
["bitfinex-derivatives","BTCF0:USTF0",1610052112655,0.13632608,38842.0,38837.0,0.03187599]
["bitfinex-derivatives","BTCF0:USTF0",1610052112854,0.13632608,38842.0,38837.0,0.0949785]
["bitfinex-derivatives","BTCF0:USTF0",1610052113456,0.09188,38860.0,38837.0,0.0949785]
["bitfinex-derivatives","BTCF0:USTF0",1610052113457,0.13632608,38853.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052113657,0.09188,38860.0,38853.0,4.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610052113857,0.12168,38876.0,38853.0,4.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610052114056,0.12168,38876.0,38854.0,0.03154555]
["bitfinex-derivatives","BTCF0:USTF0",1610052114258,0.1569,38887.0,38854.0,0.03187028]
["bitfinex-derivatives","BTCF0:USTF0",1610052114857,0.1569,38910.0,38854.0,0.03187028]
["bitfinex-derivatives","BTCF0:USTF0",1610052115058,0.1569,38910.0,38868.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610052115459,0.13632608,38872.0,38869.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1610052116764,0.13632608,38872.0,38869.0,0.09494384]
["bitfinex-derivatives","BTCF0:USTF0",1610052117566,0.13632608,38872.0,38869.0,0.0318644]
["bitfinex-derivatives","BTCF0:USTF0",1610052117764,0.13632608,38872.0,38870.0,0.0318656]
["bitfinex-derivatives","BTCF0:USTF0",1610052118166,0.13632608,38872.0,38859.0,0.09494687]
["bitfinex-derivatives","BTCF0:USTF0",1610052118364,0.13632608,38872.0,38871.0,0.0318651]
["bitfinex-derivatives","BTCF0:USTF0",1610052118564,0.13632608,38872.0,38860.0,0.031866]
["bitfinex-derivatives","BTCF0:USTF0",1610052118964,0.13632608,38872.0,38859.0,0.09494786]
["bitfinex-derivatives","BTCF0:USTF0",1610052119164,0.13632608,38872.0,38861.0,0.03186621]
["bitfinex-derivatives","BTCF0:USTF0",1610052119365,0.13632608,38872.0,38860.0,0.031863]
["bitfinex-derivatives","BTCF0:USTF0",1610052119567,0.13632608,38861.0,38860.0,0.031863]
["bitfinex-derivatives","BTCF0:USTF0",1610052119766,0.13632608,38861.0,38859.0,0.03186552]
["bitfinex-derivatives","BTCF0:USTF0",1610052119967,0.13632608,38861.0,38860.0,0.03186672]
["bitfinex-derivatives","BTCF0:USTF0",1610052120568,0.13632608,38861.0,38859.0,0.03186869]
["bitfinex-derivatives","BTCF0:USTF0",1610052120769,0.13632608,38861.0,38860.0,0.03186975]
["bitfinex-derivatives","BTCF0:USTF0",1610052121368,0.13632608,38861.0,38859.0,0.03187085]
["bitfinex-derivatives","BTCF0:USTF0",1610052121569,0.13632608,38861.0,38860.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1610052122070,0.13632608,38861.0,38850.0,0.03186938]
["bitfinex-derivatives","BTCF0:USTF0",1610052122269,0.13632608,38861.0,38860.0,0.03186929]
["bitfinex-derivatives","BTCF0:USTF0",1610052122669,0.13632608,38861.0,38850.0,0.03186798]
["bitfinex-derivatives","BTCF0:USTF0",1610052122869,0.13632608,38861.0,38849.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610052122870,0.13632608,38861.0,38860.0,0.03186878]
["bitfinex-derivatives","BTCF0:USTF0",1610052123069,0.13632608,38861.0,38851.0,0.03186911]
["bitfinex-derivatives","BTCF0:USTF0",1610052123470,0.11986,38873.0,38860.0,0.03186908]
["bitfinex-derivatives","BTCF0:USTF0",1610052123670,0.11986,38873.0,38852.0,0.03186793]
["bitfinex-derivatives","BTCF0:USTF0",1610052123869,0.11986,38873.0,38861.0,0.03186735]
["bitfinex-derivatives","BTCF0:USTF0",1610052124070,0.11986,38873.0,38861.0,0.03154265]
["bitfinex-derivatives","BTCF0:USTF0",1610052124269,0.11986,38873.0,38853.0,0.03186102]
["bitfinex-derivatives","BTCF0:USTF0",1610052124470,0.11986,38873.0,38862.0,0.03186205]
["bitfinex-derivatives","BTCF0:USTF0",1610052124671,0.11986,38873.0,38854.0,0.0318623]
["bitfinex-derivatives","BTCF0:USTF0",1610052124869,0.11986,38873.0,38863.0,0.03186272]
["bitfinex-derivatives","BTCF0:USTF0",1610052125269,0.11986,38873.0,38849.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610052125470,0.11986,38873.0,38864.0,0.03186198]
["bitfinex-derivatives","BTCF0:USTF0",1610052125670,0.11986,38873.0,38854.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610052125870,0.1569,38880.0,38854.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610052126070,0.1569,38880.0,38855.0,0.03186191]
["bitfinex-derivatives","BTCF0:USTF0",1610052127673,0.13632608,38856.0,38855.0,0.03186191]
["bitfinex-derivatives","BTCF0:USTF0",1610052133475,0.10159,38873.0,38855.0,2.98236191]
["bitfinex-derivatives","BTCF0:USTF0",1610052133676,0.13632608,38871.0,38855.0,2.98236191]
["bitfinex-derivatives","BTCF0:USTF0",1610052133876,0.13632608,38871.0,38856.0,0.09492946]
["bitfinex-derivatives","BTCF0:USTF0",1610052135679,0.13632608,38867.0,38856.0,0.09492946]
["bitfinex-derivatives","BTCF0:USTF0",1610052137883,0.13632608,38867.0,38866.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1610052138084,0.09098,38881.0,38866.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1610052138283,0.4684,38882.0,38866.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1610052138484,0.4684,38882.0,38867.0,0.09490726]
["bitfinex-derivatives","BTCF0:USTF0",1610052139284,0.1569,38900.0,38867.0,0.18948647]
["bitfinex-derivatives","BTCF0:USTF0",1610052139683,0.13632608,38873.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052140285,0.13632608,38873.0,38869.0,0.03185167]
["bitfinex-derivatives","BTCF0:USTF0",1610052144890,0.1569,38900.0,38869.0,0.03185167]
["bitfinex-derivatives","BTCF0:USTF0",1610052145091,0.1569,38900.0,38888.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610052145491,0.1569,38900.0,38889.0,0.09488444]
["bitfinex-derivatives","BTCF0:USTF0",1610052145693,0.13632608,38896.0,38889.0,0.09488444]
["bitfinex-derivatives","BTCF0:USTF0",1610052146094,0.13632608,38896.0,38889.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1610052147598,0.13632608,38890.0,38889.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1610052149006,0.13632608,38890.0,38889.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1610052149204,0.13632608,38890.0,38889.0,3.41527158]
["bitfinex-derivatives","BTCF0:USTF0",1610052149403,0.13632608,38890.0,38889.0,3.47830221]
["bitfinex-derivatives","BTCF0:USTF0",1610052149805,0.13632608,38890.0,38889.0,0.09490221]
["bitfinex-derivatives","BTCF0:USTF0",1610052150205,0.13632608,38890.0,38887.0,0.0318703]
["bitfinex-derivatives","BTCF0:USTF0",1610052150606,0.13632608,38890.0,38889.0,0.03187074]
["bitfinex-derivatives","BTCF0:USTF0",1610052150805,0.13632608,38890.0,38888.0,0.03187039]
["bitfinex-derivatives","BTCF0:USTF0",1610052151006,0.13632608,38890.0,38889.0,0.03187018]
["bitfinex-derivatives","BTCF0:USTF0",1610052151605,0.13632608,38890.0,38887.0,0.0318697]
["bitfinex-derivatives","BTCF0:USTF0",1610052151807,0.13632608,38890.0,38889.0,0.03186898]
["bitfinex-derivatives","BTCF0:USTF0",1610052152006,0.13632608,38890.0,38888.0,0.03186889]
["bitfinex-derivatives","BTCF0:USTF0",1610052152406,0.13632608,38890.0,38887.0,0.03186833]
["bitfinex-derivatives","BTCF0:USTF0",1610052152606,0.13632608,38890.0,38889.0,0.03186735]
["bitfinex-derivatives","BTCF0:USTF0",1610052152805,0.13632608,38890.0,38888.0,0.0318656]
["bitfinex-derivatives","BTCF0:USTF0",1610052153207,0.13632608,38890.0,38887.0,0.03186582]
["bitfinex-derivatives","BTCF0:USTF0",1610052153409,0.13632608,38890.0,38889.0,0.03186183]
["bitfinex-derivatives","BTCF0:USTF0",1610052153607,0.13632608,38890.0,38888.0,0.03186213]
["bitfinex-derivatives","BTCF0:USTF0",1610052154008,0.13632608,38890.0,38887.0,0.03186412]
["bitfinex-derivatives","BTCF0:USTF0",1610052154209,0.13632608,38890.0,38889.0,0.0318641]
["bitfinex-derivatives","BTCF0:USTF0",1610052154407,0.13632608,38890.0,38888.0,0.03186432]
["bitfinex-derivatives","BTCF0:USTF0",1610052154708,0.13632608,38890.0,38886.0,0.29098942]
["bitfinex-derivatives","BTCF0:USTF0",1610052154709,0.13632608,38890.0,38887.0,0.0318665]
["bitfinex-derivatives","BTCF0:USTF0",1610052154909,0.13632608,38890.0,38889.0,0.03186672]
["bitfinex-derivatives","BTCF0:USTF0",1610052155310,0.13632608,38890.0,38887.0,0.03186482]
["bitfinex-derivatives","BTCF0:USTF0",1610052155512,0.13632608,38890.0,38889.0,0.03186702]
["bitfinex-derivatives","BTCF0:USTF0",1610052155711,0.13632608,38890.0,38888.0,0.03186416]
["bitfinex-derivatives","BTCF0:USTF0",1610052156111,0.13632608,38890.0,38889.0,0.03186424]
["bitfinex-derivatives","BTCF0:USTF0",1610052156312,0.4684,38915.0,38889.0,0.03186424]
["bitfinex-derivatives","BTCF0:USTF0",1610052156512,0.4684,38915.0,38903.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610052156912,0.4684,38915.0,38904.0,0.09487464]
["bitfinex-derivatives","BTCF0:USTF0",1610052157712,0.13632608,38905.0,38904.0,0.09487464]
["bitfinex-derivatives","BTCF0:USTF0",1610052159214,0.1569,38919.0,38904.0,0.09487464]
["bitfinex-derivatives","BTCF0:USTF0",1610052159816,0.29322608,38919.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052160015,0.29322608,38919.0,38909.0,0.26606608]
["bitfinex-derivatives","BTCF0:USTF0",1610052160217,0.29322608,38919.0,38909.0,0.29792103]
["bitfinex-derivatives","BTCF0:USTF0",1610052160416,0.13632608,38919.0,38909.0,0.29792103]
["bitfinex-derivatives","BTCF0:USTF0",1610052160618,0.13632608,38919.0,38918.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1610052160815,0.4764,38942.0,38918.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1610052161016,0.4764,38942.0,38918.0,4.34220129]
["bitfinex-derivatives","BTCF0:USTF0",1610052161417,0.4764,38942.0,38919.0,0.03184987]
["bitfinex-derivatives","BTCF0:USTF0",1610052161817,0.4764,38942.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052162018,0.4764,38942.0,38941.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610052162421,0.4764,38942.0,38941.0,2.94055656]
["bitfinex-derivatives","BTCF0:USTF0",1610052163322,0.3195,38942.0,38941.0,2.94055656]
["bitfinex-derivatives","BTCF0:USTF0",1610052163722,0.45582608,38942.0,38941.0,2.94055656]
["bitfinex-derivatives","BTCF0:USTF0",1610052164723,0.45582608,38942.0,38941.0,2.97204176]
["bitfinex-derivatives","BTCF0:USTF0",1610052166024,0.45582608,38942.0,38941.0,2.94055656]
["bitfinex-derivatives","BTCF0:USTF0",1610052166224,0.13632608,38942.0,38941.0,2.94055656]
["bitfinex-derivatives","BTCF0:USTF0",1610052167528,0.13632608,38942.0,38941.0,0.00035656]
["bitfinex-derivatives","BTCF0:USTF0",1610052168126,0.13632608,38942.0,38932.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610052168329,0.13632608,38942.0,38921.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1610052168527,0.13632608,38942.0,38918.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610052168727,0.13632608,38942.0,38922.0,0.03184916]
["bitfinex-derivatives","BTCF0:USTF0",1610052168928,0.13632608,38942.0,38922.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1610052169728,0.13632608,38923.0,38922.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1610052170129,0.13632608,38923.0,38903.0,0.06298549]
["bitfinex-derivatives","BTCF0:USTF0",1610052170329,0.13632608,38923.0,38922.0,0.03185456]
["bitfinex-derivatives","BTCF0:USTF0",1610052170529,0.13632608,38923.0,38910.0,0.03185503]
["bitfinex-derivatives","BTCF0:USTF0",1610052170730,4.2008,38919.0,38904.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610052171131,4.2008,38919.0,38905.0,0.03185838]
["bitfinex-derivatives","BTCF0:USTF0",1610052171732,0.13632608,38906.0,38905.0,0.03185838]
["bitfinex-derivatives","BTCF0:USTF0",1610052171932,0.13632608,38906.0,38894.0,0.03186622]
["bitfinex-derivatives","BTCF0:USTF0",1610052172132,0.13632608,38906.0,38884.0,0.06300332]
["bitfinex-derivatives","BTCF0:USTF0",1610052172133,0.13632608,38906.0,38905.0,0.03186646]
["bitfinex-derivatives","BTCF0:USTF0",1610052172332,3.90782608,38906.0,38895.0,0.03186901]
["bitfinex-derivatives","BTCF0:USTF0",1610052172732,3.90782608,38906.0,38886.0,0.03186851]
["bitfinex-derivatives","BTCF0:USTF0",1610052172733,0.13632608,38906.0,38886.0,0.03186851]
["bitfinex-derivatives","BTCF0:USTF0",1610052172932,0.13632608,38906.0,38896.0,0.03187342]
["bitfinex-derivatives","BTCF0:USTF0",1610052173135,3.6294,38897.0,38887.0,0.03187734]
["bitfinex-derivatives","BTCF0:USTF0",1610052173536,3.6294,38897.0,38877.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610052173537,3.6294,38897.0,38886.0,0.0318774]
["bitfinex-derivatives","BTCF0:USTF0",1610052173733,3.6294,38897.0,38888.0,0.03187867]
["bitfinex-derivatives","BTCF0:USTF0",1610052173934,3.6294,38897.0,38887.0,0.03188026]
["bitfinex-derivatives","BTCF0:USTF0",1610052174333,3.6294,38897.0,38889.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1610052174534,3.6294,38897.0,38877.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610052174735,3.6294,38897.0,38890.0,0.000357]
["bitfinex-derivatives","BTCF0:USTF0",1610052175134,0.09195,38899.0,38878.0,0.03188281]
["bitfinex-derivatives","BTCF0:USTF0",1610052175335,0.09195,38899.0,38891.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1610052175534,0.09195,38899.0,38879.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1610052175734,0.13632608,38880.0,38878.0,0.03152581]
["bitfinex-derivatives","BTCF0:USTF0",1610052176136,0.13632608,38880.0,38878.0,0.03188276]
["bitfinex-derivatives","BTCF0:USTF0",1610052176535,0.09195,38899.0,38878.0,0.03188276]
["bitfinex-derivatives","BTCF0:USTF0",1610052176937,0.107,38908.0,38881.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610052177337,0.3195,38909.0,38882.0,0.06337293]
["bitfinex-derivatives","BTCF0:USTF0",1610052177537,0.3195,38909.0,38898.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610052177739,0.45582608,38909.0,38898.0,3.53835]
["bitfinex-derivatives","BTCF0:USTF0",1610052177939,0.13632608,38909.0,38899.0,0.09486067]
["bitfinex-derivatives","BTCF0:USTF0",1610052178539,0.13632608,38909.0,38898.0,3.53835]
["bitfinex-derivatives","BTCF0:USTF0",1610052178540,0.13632608,38909.0,38898.0,3.32567976]
["bitfinex-derivatives","BTCF0:USTF0",1610052178940,0.1569,38953.0,38898.0,3.32567976]
["bitfinex-derivatives","BTCF0:USTF0",1610052179139,0.1569,38953.0,38898.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1610052179341,0.1569,38953.0,38921.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1610052179539,0.1569,38953.0,38921.0,3.92751]
["bitfinex-derivatives","BTCF0:USTF0",1610052179740,0.13632608,38928.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052180341,0.13632608,38928.0,38925.0,0.03184201]
["bitfinex-derivatives","BTCF0:USTF0",1610052180741,0.13632608,38928.0,38925.0,0.03148548]
["bitfinex-derivatives","BTCF0:USTF0",1610052180943,0.13632608,38928.0,38926.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1610052181143,0.13632608,38928.0,38925.0,0.03184198]
["bitfinex-derivatives","BTCF0:USTF0",1610052181346,0.13632608,38928.0,38927.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1610052181542,0.13632608,38928.0,38926.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1610052181943,0.1569,38953.0,38925.0,0.03184196]
["bitfinex-derivatives","BTCF0:USTF0",1610052182142,0.1569,38953.0,38927.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1610052182543,0.1569,38953.0,38926.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610052182744,0.1569,38953.0,38928.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610052182944,0.1569,38953.0,38927.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610052183162,0.1569,38973.0,38929.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610052183350,0.1569,38973.0,38929.0,0.0953664]
["bitfinex-derivatives","BTCF0:USTF0",1610052183545,0.1569,38973.0,38929.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610052183750,0.13632608,38962.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052183948,0.13632608,38962.0,38947.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610052184346,0.0768,38966.0,38947.0,0.26395715]
["bitfinex-derivatives","BTCF0:USTF0",1610052184546,0.0768,38966.0,38948.0,0.03182043]
["bitfinex-derivatives","BTCF0:USTF0",1610052184746,0.0768,38966.0,38962.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1610052184945,0.0768,38966.0,38962.0,3.31966]
["bitfinex-derivatives","BTCF0:USTF0",1610052185147,0.0768,38966.0,38963.0,0.03182002]
["bitfinex-derivatives","BTCF0:USTF0",1610052186146,0.1569,38973.0,38963.0,0.03182002]
["bitfinex-derivatives","BTCF0:USTF0",1610052186348,0.1569,38996.0,38963.0,0.03182002]
["bitfinex-derivatives","BTCF0:USTF0",1610052186550,0.13632608,38964.0,38963.0,0.03182002]
["bitfinex-derivatives","BTCF0:USTF0",1610052189153,0.13632608,38964.0,38963.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610052190251,0.21342608,38964.0,38963.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610052190652,0.13632608,38964.0,38963.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610052192760,0.21222608,38964.0,38963.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610052192955,0.13632608,38964.0,38963.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610052193856,0.21342608,38964.0,38963.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1610052194265,0.21342608,38964.0,38962.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610052194457,0.21342608,38964.0,38947.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610052194659,0.0771,38964.0,38955.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1610052194866,0.1569,38974.0,38955.0,3.64232]
["bitfinex-derivatives","BTCF0:USTF0",1610052195065,0.1569,38995.0,38956.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1610052196565,0.13632608,38957.0,38956.0,0.13668239]
["bitfinex-derivatives","BTCF0:USTF0",1610052196766,0.13632608,38957.0,38956.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1610052197165,0.21282608,38957.0,38956.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1610052197968,0.13632608,38957.0,38956.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1610052198969,0.21272608,38957.0,38956.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1610052200070,0.21272608,38957.0,38955.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610052200271,0.21272608,38957.0,38941.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610052200571,0.21272608,38957.0,38942.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610052200772,0.0764,38957.0,38942.0,0.09239642]
["bitfinex-derivatives","BTCF0:USTF0",1610052201072,0.0764,38957.0,38943.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610052202273,0.10099,38971.0,38943.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610052202673,0.13632608,38944.0,38943.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610052204076,0.13632608,38944.0,38943.0,0.03183788]
["bitfinex-derivatives","BTCF0:USTF0",1610052205982,0.13632608,38944.0,38933.0,0.03184119]
["bitfinex-derivatives","BTCF0:USTF0",1610052206179,0.13632608,38944.0,38943.0,0.03184087]
["bitfinex-derivatives","BTCF0:USTF0",1610052206381,0.13632608,38944.0,38934.0,0.03184253]
["bitfinex-derivatives","BTCF0:USTF0",1610052206779,0.13632608,38935.0,38933.0,0.03184286]
["bitfinex-derivatives","BTCF0:USTF0",1610052206982,0.13632608,38935.0,38929.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610052207179,0.13632608,38935.0,38934.0,0.03184571]
["bitfinex-derivatives","BTCF0:USTF0",1610052207380,0.25685608,38935.0,38934.0,0.03184571]
["bitfinex-derivatives","BTCF0:USTF0",1610052207580,0.25685608,38935.0,38930.0,0.03184754]
["bitfinex-derivatives","BTCF0:USTF0",1610052207780,0.25685608,38935.0,38934.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1610052207980,0.25685608,38935.0,38934.0,0.03185058]
["bitfinex-derivatives","BTCF0:USTF0",1610052208379,0.25685608,38935.0,38911.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610052208380,0.25685608,38935.0,38912.0,0.03185178]
["bitfinex-derivatives","BTCF0:USTF0",1610052208580,0.25685608,38935.0,38934.0,0.03185229]
["bitfinex-derivatives","BTCF0:USTF0",1610052208779,0.25685608,38935.0,38913.0,0.03185289]
["bitfinex-derivatives","BTCF0:USTF0",1610052208979,0.25685608,38935.0,38934.0,0.03149718]
["bitfinex-derivatives","BTCF0:USTF0",1610052209180,0.25685608,38935.0,38934.0,0.03185585]
["bitfinex-derivatives","BTCF0:USTF0",1610052209381,0.25685608,38935.0,38912.0,0.03185596]
["bitfinex-derivatives","BTCF0:USTF0",1610052209584,4.004,38934.0,38908.0,0.06298189]
["bitfinex-derivatives","BTCF0:USTF0",1610052209782,4.004,38934.0,38913.0,0.03149852]
["bitfinex-derivatives","BTCF0:USTF0",1610052209981,4.004,38934.0,38913.0,0.03185721]
["bitfinex-derivatives","BTCF0:USTF0",1610052210183,4.004,38934.0,38904.0,0.03185749]
["bitfinex-derivatives","BTCF0:USTF0",1610052210382,4.004,38934.0,38914.0,0.03185792]
["bitfinex-derivatives","BTCF0:USTF0",1610052210583,4.004,38934.0,38905.0,0.03185786]
["bitfinex-derivatives","BTCF0:USTF0",1610052210783,0.13632608,38906.0,38905.0,0.03185786]
["bitfinex-derivatives","BTCF0:USTF0",1610052210984,0.13632608,38906.0,38904.0,0.03185656]
["bitfinex-derivatives","BTCF0:USTF0",1610052211184,0.13632608,38906.0,38905.0,0.03185623]
["bitfinex-derivatives","BTCF0:USTF0",1610052211787,0.13632608,38906.0,38889.0,0.03185899]
["bitfinex-derivatives","BTCF0:USTF0",1610052211985,0.25285608,38906.0,38886.0,0.06299759]
["bitfinex-derivatives","BTCF0:USTF0",1610052212186,0.25285608,38906.0,38890.0,0.03186017]
["bitfinex-derivatives","BTCF0:USTF0",1610052212586,0.25285608,38906.0,38883.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610052212787,0.11653,38906.0,38891.0,0.03186006]
["bitfinex-derivatives","BTCF0:USTF0",1610052212986,0.11653,38906.0,38884.0,0.03186069]
["bitfinex-derivatives","BTCF0:USTF0",1610052213787,0.11653,38906.0,38884.0,0.48796069]
["bitfinex-derivatives","BTCF0:USTF0",1610052214190,0.12033,38915.0,38884.0,0.48796069]
["bitfinex-derivatives","BTCF0:USTF0",1610052214388,0.12033,38915.0,38885.0,0.03185776]
["bitfinex-derivatives","BTCF0:USTF0",1610052214589,0.297,38921.0,38885.0,0.03185776]
["bitfinex-derivatives","BTCF0:USTF0",1610052214790,0.13632608,38907.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052215190,0.13632608,38907.0,38900.0,0.03185322]
["bitfinex-derivatives","BTCF0:USTF0",1610052215388,0.13632608,38907.0,38900.0,0.14571322]
["bitfinex-derivatives","BTCF0:USTF0",1610052215889,0.13632608,38907.0,38901.0,0.03185216]
["bitfinex-derivatives","BTCF0:USTF0",1610052216290,0.1569,38922.0,38901.0,0.03185216]
["bitfinex-derivatives","BTCF0:USTF0",1610052216491,0.1569,38922.0,38903.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610052216890,0.13632608,38928.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052217091,0.13632608,38928.0,38921.0,0.26294608]
["bitfinex-derivatives","BTCF0:USTF0",1610052217294,0.13632608,38928.0,38923.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610052217894,0.13632608,38928.0,38924.0,0.09480166]
["bitfinex-derivatives","BTCF0:USTF0",1610052218492,0.1569,38963.0,38924.0,0.09480166]
["bitfinex-derivatives","BTCF0:USTF0",1610052218892,0.13632608,38932.0,38924.0,0.09480166]
["bitfinex-derivatives","BTCF0:USTF0",1610052219693,0.13632608,38932.0,38922.0,0.03183913]
["bitfinex-derivatives","BTCF0:USTF0",1610052219893,0.13632608,38932.0,38925.0,0.03183941]
["bitfinex-derivatives","BTCF0:USTF0",1610052220093,0.13632608,38932.0,38923.0,0.03183935]
["bitfinex-derivatives","BTCF0:USTF0",1610052220393,0.13632608,38932.0,38922.0,0.03183963]
["bitfinex-derivatives","BTCF0:USTF0",1610052220794,0.13632608,38932.0,38924.0,0.03183942]
["bitfinex-derivatives","BTCF0:USTF0",1610052220993,0.13632608,38932.0,38923.0,0.03183932]
["bitfinex-derivatives","BTCF0:USTF0",1610052221195,0.13632608,38932.0,38925.0,0.03183665]
["bitfinex-derivatives","BTCF0:USTF0",1610052221393,0.13632608,38932.0,38925.0,0.0314782]
["bitfinex-derivatives","BTCF0:USTF0",1610052221593,0.13632608,38932.0,38924.0,0.03183641]
["bitfinex-derivatives","BTCF0:USTF0",1610052221796,0.13632608,38932.0,38926.0,0.03183659]
["bitfinex-derivatives","BTCF0:USTF0",1610052221996,0.13632608,38932.0,38925.0,0.03183719]
["bitfinex-derivatives","BTCF0:USTF0",1610052222196,0.13632608,38932.0,38927.0,0.03183676]
["bitfinex-derivatives","BTCF0:USTF0",1610052222499,0.13632608,38932.0,38922.0,0.031837]
["bitfinex-derivatives","BTCF0:USTF0",1610052222898,0.13632608,38932.0,38928.0,0.03183709]
["bitfinex-derivatives","BTCF0:USTF0",1610052223098,0.13632608,38932.0,38923.0,0.03183726]
["bitfinex-derivatives","BTCF0:USTF0",1610052223298,0.1569,38963.0,38930.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610052223500,0.1569,38963.0,38930.0,3.93717]
["bitfinex-derivatives","BTCF0:USTF0",1610052223900,0.1569,38963.0,38931.0,0.09477602]
["bitfinex-derivatives","BTCF0:USTF0",1610052224800,0.13632608,38951.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052225201,0.13632608,38951.0,38945.0,0.03182475]
["bitfinex-derivatives","BTCF0:USTF0",1610052225401,0.13632608,38951.0,38945.0,0.15289475]
["bitfinex-derivatives","BTCF0:USTF0",1610052225800,0.13632608,38951.0,38946.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1610052226902,0.13632608,38947.0,38946.0,0.03182595]
["bitfinex-derivatives","BTCF0:USTF0",1610052227301,0.13632608,38947.0,38931.0,0.03183757]
["bitfinex-derivatives","BTCF0:USTF0",1610052227504,0.13632608,38947.0,38946.0,0.03183929]
["bitfinex-derivatives","BTCF0:USTF0",1610052227903,0.13632608,38947.0,38939.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610052228102,0.13632608,38947.0,38946.0,0.03183633]
["bitfinex-derivatives","BTCF0:USTF0",1610052228302,0.13632608,38947.0,38940.0,0.03183481]
["bitfinex-derivatives","BTCF0:USTF0",1610052228903,0.13632608,38941.0,38940.0,0.03183481]
["bitfinex-derivatives","BTCF0:USTF0",1610052240713,0.13632608,38941.0,38931.0,0.03183807]
["bitfinex-derivatives","BTCF0:USTF0",1610052240915,0.08601,38954.0,38931.0,0.03183807]
["bitfinex-derivatives","BTCF0:USTF0",1610052240916,0.13632608,38932.0,38931.0,0.03183807]
["bitfinex-derivatives","BTCF0:USTF0",1610052244822,0.13632608,38932.0,38921.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1610052245020,0.13632608,38922.0,38908.0,0.15738764]
["bitfinex-derivatives","BTCF0:USTF0",1610052245623,0.13632608,38922.0,38908.0,0.18922987]
["bitfinex-derivatives","BTCF0:USTF0",1610052246923,0.13632608,38909.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052247324,0.13632608,38909.0,38908.0,0.03184197]
["bitfinex-derivatives","BTCF0:USTF0",1610052247526,0.13632608,38909.0,38908.0,0.13041197]
["bitfinex-derivatives","BTCF0:USTF0",1610052248728,0.1569,38931.0,38908.0,0.13041197]
["bitfinex-derivatives","BTCF0:USTF0",1610052248928,0.1569,38931.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052249527,0.1569,38931.0,38916.0,0.03183523]
["bitfinex-derivatives","BTCF0:USTF0",1610052249727,0.1569,38931.0,38916.0,0.16646523]
["bitfinex-derivatives","BTCF0:USTF0",1610052249930,0.11987385,38922.0,38916.0,0.16646523]
["bitfinex-derivatives","BTCF0:USTF0",1610052250328,0.11987385,38922.0,38917.0,0.03183435]
["bitfinex-derivatives","BTCF0:USTF0",1610052250929,0.11987385,38922.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052251330,0.11987385,38922.0,38921.0,0.16815742]
["bitfinex-derivatives","BTCF0:USTF0",1610052251531,0.11987385,38922.0,38921.0,0.60265742]
["bitfinex-derivatives","BTCF0:USTF0",1610052251930,0.1569,38953.0,38921.0,0.60265742]
["bitfinex-derivatives","BTCF0:USTF0",1610052251931,0.1569,38953.0,38921.0,0.66559284]
["bitfinex-derivatives","BTCF0:USTF0",1610052252131,0.1569,38953.0,38921.0,0.60265158]
["bitfinex-derivatives","BTCF0:USTF0",1610052252330,0.4764,38973.0,38922.0,0.09475798]
["bitfinex-derivatives","BTCF0:USTF0",1610052252931,0.4764,38973.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052253131,0.4764,38973.0,38948.0,0.23678608]
["bitfinex-derivatives","BTCF0:USTF0",1610052253530,0.4764,38973.0,38950.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1610052253931,0.4764,38973.0,38951.0,0.18911451]
["bitfinex-derivatives","BTCF0:USTF0",1610052254930,0.4764,38973.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052255131,0.4764,38973.0,38960.0,0.25535608]
["bitfinex-derivatives","BTCF0:USTF0",1610052255332,0.4764,38973.0,38961.0,0.03181591]
["bitfinex-derivatives","BTCF0:USTF0",1610052256131,0.3195,38973.0,38961.0,0.03181591]
["bitfinex-derivatives","BTCF0:USTF0",1610052256932,0.13632608,38962.0,38961.0,0.03181591]
["bitfinex-derivatives","BTCF0:USTF0",1610052258435,0.13632608,38962.0,38950.0,3.24401588]
["bitfinex-derivatives","BTCF0:USTF0",1610052259035,0.3195,38973.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052259235,0.46135303,38973.0,38958.0,0.24539608]
["bitfinex-derivatives","BTCF0:USTF0",1610052259438,0.46135303,38973.0,38959.0,0.03181236]
["bitfinex-derivatives","BTCF0:USTF0",1610052261135,0.13632608,38960.0,38959.0,0.03181236]
["bitfinex-derivatives","BTCF0:USTF0",1610052264538,0.13632608,38960.0,38951.0,0.03181998]
["bitfinex-derivatives","BTCF0:USTF0",1610052264738,0.13632608,38960.0,38950.0,3.24401588]
["bitfinex-derivatives","BTCF0:USTF0",1610052264739,0.13632608,38960.0,38959.0,0.03181788]
["bitfinex-derivatives","BTCF0:USTF0",1610052265139,0.13632608,38960.0,38951.0,0.03181798]
["bitfinex-derivatives","BTCF0:USTF0",1610052265338,0.13632608,38960.0,38959.0,0.03181838]
["bitfinex-derivatives","BTCF0:USTF0",1610052265538,0.24838608,38960.0,38952.0,0.03181845]
["bitfinex-derivatives","BTCF0:USTF0",1610052265939,0.24838608,38960.0,38943.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1610052266141,0.24838608,38960.0,38953.0,0.03181848]
["bitfinex-derivatives","BTCF0:USTF0",1610052266339,0.24838608,38960.0,38944.0,0.0318193]
["bitfinex-derivatives","BTCF0:USTF0",1610052266640,0.24838608,38960.0,38954.0,0.03181926]
["bitfinex-derivatives","BTCF0:USTF0",1610052266840,0.24838608,38960.0,38945.0,0.03182059]
["bitfinex-derivatives","BTCF0:USTF0",1610052267042,0.13632608,38946.0,38945.0,0.03182059]
["bitfinex-derivatives","BTCF0:USTF0",1610052267241,0.13632608,38946.0,38943.0,0.03182081]
["bitfinex-derivatives","BTCF0:USTF0",1610052267442,0.13632608,38946.0,38945.0,0.03182116]
["bitfinex-derivatives","BTCF0:USTF0",1610052267642,0.13632608,38946.0,38944.0,0.03182193]
["bitfinex-derivatives","BTCF0:USTF0",1610052267948,0.13632608,38946.0,38938.0,0.03182255]
["bitfinex-derivatives","BTCF0:USTF0",1610052268144,0.13632608,38946.0,38945.0,0.03182289]
["bitfinex-derivatives","BTCF0:USTF0",1610052268542,0.13632608,38946.0,38938.0,0.0318252]
["bitfinex-derivatives","BTCF0:USTF0",1610052268744,0.13632608,38946.0,38937.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610052268745,0.13632608,38946.0,38945.0,0.03182561]
["bitfinex-derivatives","BTCF0:USTF0",1610052268942,0.13632608,38946.0,38939.0,0.0318271]
["bitfinex-derivatives","BTCF0:USTF0",1610052269144,0.13632608,38940.0,38939.0,0.0318271]
["bitfinex-derivatives","BTCF0:USTF0",1610052269344,0.13632608,38940.0,38938.0,0.03182962]
["bitfinex-derivatives","BTCF0:USTF0",1610052269543,0.13632608,38940.0,38939.0,0.03183112]
["bitfinex-derivatives","BTCF0:USTF0",1610052270144,0.13632608,38940.0,38938.0,0.03183236]
["bitfinex-derivatives","BTCF0:USTF0",1610052270343,0.13632608,38940.0,38939.0,0.03183187]
["bitfinex-derivatives","BTCF0:USTF0",1610052270846,0.13632608,38940.0,38938.0,0.03183148]
["bitfinex-derivatives","BTCF0:USTF0",1610052271044,0.13632608,38940.0,38939.0,0.03183196]
["bitfinex-derivatives","BTCF0:USTF0",1610052271444,0.13632608,38940.0,38938.0,0.03183249]
["bitfinex-derivatives","BTCF0:USTF0",1610052271644,0.13632608,38940.0,38939.0,0.03183264]
["bitfinex-derivatives","BTCF0:USTF0",1610052272245,0.13632608,38940.0,38927.0,0.09476104]
["bitfinex-derivatives","BTCF0:USTF0",1610052272445,0.13632608,38940.0,38939.0,0.03183232]
["bitfinex-derivatives","BTCF0:USTF0",1610052272644,0.13632608,38940.0,38939.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610052272844,0.13632608,38940.0,38928.0,0.03183212]
["bitfinex-derivatives","BTCF0:USTF0",1610052273046,0.08778,38943.0,38939.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610052273244,0.08778,38943.0,38929.0,0.03183276]
["bitfinex-derivatives","BTCF0:USTF0",1610052273446,0.08778,38943.0,38940.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1610052273847,0.08778,38943.0,38917.0,0.03183467]
["bitfinex-derivatives","BTCF0:USTF0",1610052274045,0.08778,38943.0,38941.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1610052274247,0.08778,38943.0,38918.0,0.03183373]
["bitfinex-derivatives","BTCF0:USTF0",1610052274645,0.08778,38943.0,38917.0,0.03183413]
["bitfinex-derivatives","BTCF0:USTF0",1610052274845,0.08778,38943.0,38919.0,0.03183481]
["bitfinex-derivatives","BTCF0:USTF0",1610052275045,0.13632608,38920.0,38918.0,0.03183577]
["bitfinex-derivatives","BTCF0:USTF0",1610052275446,0.13632608,38920.0,38917.0,0.03183581]
["bitfinex-derivatives","BTCF0:USTF0",1610052275647,0.13632608,38920.0,38919.0,0.03183574]
["bitfinex-derivatives","BTCF0:USTF0",1610052275847,0.13632608,38920.0,38918.0,0.03183671]
["bitfinex-derivatives","BTCF0:USTF0",1610052276248,0.13632608,38920.0,38915.0,0.18919374]
["bitfinex-derivatives","BTCF0:USTF0",1610052276449,0.13632608,38920.0,38919.0,0.03183684]
["bitfinex-derivatives","BTCF0:USTF0",1610052276648,0.13632608,38920.0,38916.0,0.0318371]
["bitfinex-derivatives","BTCF0:USTF0",1610052277049,0.13632608,38920.0,38919.0,0.03183565]
["bitfinex-derivatives","BTCF0:USTF0",1610052277248,0.13632608,38920.0,38917.0,0.03183592]
["bitfinex-derivatives","BTCF0:USTF0",1610052277448,0.13632608,38920.0,38919.0,0.03183626]
["bitfinex-derivatives","BTCF0:USTF0",1610052277850,0.13632608,38920.0,38918.0,0.03183614]
["bitfinex-derivatives","BTCF0:USTF0",1610052278050,0.13632608,38920.0,38919.0,0.03183614]
["bitfinex-derivatives","BTCF0:USTF0",1610052278450,0.13632608,38920.0,38915.0,0.18919371]
["bitfinex-derivatives","BTCF0:USTF0",1610052279053,0.10224,38933.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052279252,0.08778,38943.0,38916.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610052279450,3.2353,38947.0,38916.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610052279650,3.2353,38947.0,38917.0,0.03183505]
["bitfinex-derivatives","BTCF0:USTF0",1610052281152,0.13632608,38918.0,38917.0,0.03183505]
["bitfinex-derivatives","BTCF0:USTF0",1610052286758,0.13632608,38918.0,38909.0,0.03184119]
["bitfinex-derivatives","BTCF0:USTF0",1610052286958,0.13632608,38918.0,38917.0,0.03184154]
["bitfinex-derivatives","BTCF0:USTF0",1610052287360,0.13632608,38918.0,38910.0,0.03184187]
["bitfinex-derivatives","BTCF0:USTF0",1610052287559,0.13632608,38918.0,38917.0,0.0318419]
["bitfinex-derivatives","BTCF0:USTF0",1610052287760,0.13632608,38918.0,38911.0,0.03184161]
["bitfinex-derivatives","BTCF0:USTF0",1610052287959,0.13632608,38918.0,38909.0,0.03184133]
["bitfinex-derivatives","BTCF0:USTF0",1610052289161,0.13632608,38910.0,38909.0,0.03184133]
["bitfinex-derivatives","BTCF0:USTF0",1610052293367,0.13632608,38910.0,38907.0,0.18924532]
["bitfinex-derivatives","BTCF0:USTF0",1610052293569,0.13632608,38910.0,38909.0,0.0318453]
["bitfinex-derivatives","BTCF0:USTF0",1610052293768,0.13632608,38910.0,38908.0,0.03184575]
["bitfinex-derivatives","BTCF0:USTF0",1610052294170,0.13632608,38910.0,38907.0,0.18924606]
["bitfinex-derivatives","BTCF0:USTF0",1610052294369,0.13632608,38910.0,38909.0,0.03184621]
["bitfinex-derivatives","BTCF0:USTF0",1610052294569,0.13632608,38910.0,38908.0,0.03184587]
["bitfinex-derivatives","BTCF0:USTF0",1610052294968,0.13632608,38910.0,38909.0,0.03184549]
["bitfinex-derivatives","BTCF0:USTF0",1610052295368,0.13632608,38910.0,38907.0,0.18924599]
["bitfinex-derivatives","BTCF0:USTF0",1610052295568,0.13632608,38910.0,38909.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1610052295769,0.13632608,38910.0,38909.0,0.03184584]
["bitfinex-derivatives","BTCF0:USTF0",1610052295968,0.13632608,38910.0,38907.0,0.18924654]
["bitfinex-derivatives","BTCF0:USTF0",1610052296169,0.13632608,38910.0,38909.0,0.03184555]
["bitfinex-derivatives","BTCF0:USTF0",1610052296370,0.13632608,38910.0,38908.0,0.03184536]
["bitfinex-derivatives","BTCF0:USTF0",1610052296671,0.13632608,38910.0,38907.0,0.18924609]
["bitfinex-derivatives","BTCF0:USTF0",1610052296969,0.13632608,38910.0,38909.0,0.0318452]
["bitfinex-derivatives","BTCF0:USTF0",1610052297169,0.13632608,38910.0,38908.0,0.03184528]
["bitfinex-derivatives","BTCF0:USTF0",1610052297469,0.13632608,38910.0,38907.0,0.18924582]
["bitfinex-derivatives","BTCF0:USTF0",1610052297770,0.13632608,38910.0,38909.0,0.03184541]
["bitfinex-derivatives","BTCF0:USTF0",1610052297969,0.13632608,38910.0,38908.0,0.03184545]
["bitfinex-derivatives","BTCF0:USTF0",1610052298269,0.13632608,38910.0,38907.0,0.18924623]
["bitfinex-derivatives","BTCF0:USTF0",1610052298469,0.13632608,38910.0,38909.0,0.03184547]
["bitfinex-derivatives","BTCF0:USTF0",1610052298770,0.13632608,38910.0,38907.0,0.18924619]
["bitfinex-derivatives","BTCF0:USTF0",1610052299071,0.13632608,38910.0,38909.0,0.03184535]
["bitfinex-derivatives","BTCF0:USTF0",1610052299273,0.13632608,38910.0,38908.0,0.03184586]
["bitfinex-derivatives","BTCF0:USTF0",1610052299672,0.13632608,38910.0,38907.0,0.18924623]
["bitfinex-derivatives","BTCF0:USTF0",1610052299872,0.13632608,38910.0,38909.0,0.03184556]
["bitfinex-derivatives","BTCF0:USTF0",1610052300072,0.13632608,38910.0,38908.0,0.03184541]
["bitfinex-derivatives","BTCF0:USTF0",1610052300373,0.13632608,38910.0,38907.0,0.18924652]
["bitfinex-derivatives","BTCF0:USTF0",1610052300573,0.13632608,38910.0,38909.0,0.03148467]
["bitfinex-derivatives","BTCF0:USTF0",1610052300772,0.13632608,38910.0,38909.0,0.03184564]
["bitfinex-derivatives","BTCF0:USTF0",1610052300972,0.13632608,38910.0,38907.0,0.18924642]
["bitfinex-derivatives","BTCF0:USTF0",1610052301174,0.13632608,38910.0,38909.0,0.03184556]
["bitfinex-derivatives","BTCF0:USTF0",1610052301373,0.13632608,38910.0,38908.0,0.03184572]
["bitfinex-derivatives","BTCF0:USTF0",1610052301775,0.13632608,38910.0,38907.0,0.18924624]
["bitfinex-derivatives","BTCF0:USTF0",1610052301973,0.13632608,38910.0,38909.0,0.03184576]
["bitfinex-derivatives","BTCF0:USTF0",1610052302173,0.13632608,38910.0,38908.0,0.03184558]
["bitfinex-derivatives","BTCF0:USTF0",1610052302473,0.13632608,38910.0,38907.0,0.18924627]
["bitfinex-derivatives","BTCF0:USTF0",1610052302674,0.13632608,38910.0,38909.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1610052302874,0.13632608,38910.0,38909.0,0.03184563]
["bitfinex-derivatives","BTCF0:USTF0",1610052303076,0.13632608,38910.0,38907.0,0.18924589]
["bitfinex-derivatives","BTCF0:USTF0",1610052303274,0.13632608,38910.0,38909.0,0.03184504]
["bitfinex-derivatives","BTCF0:USTF0",1610052303475,0.13632608,38910.0,38909.0,0.03148407]
["bitfinex-derivatives","BTCF0:USTF0",1610052303674,0.13632608,38910.0,38907.0,0.18924545]
["bitfinex-derivatives","BTCF0:USTF0",1610052303876,0.13632608,38910.0,38909.0,0.03184445]
["bitfinex-derivatives","BTCF0:USTF0",1610052304075,0.13632608,38910.0,38908.0,0.03184442]
["bitfinex-derivatives","BTCF0:USTF0",1610052304276,0.13632608,38910.0,38909.0,0.03184456]
["bitfinex-derivatives","BTCF0:USTF0",1610052304576,0.13632608,38910.0,38907.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1610052304775,0.13632608,38910.0,38909.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1610052304976,0.13632608,38910.0,38909.0,0.03184435]
["bitfinex-derivatives","BTCF0:USTF0",1610052305177,0.13632608,38910.0,38907.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1610052305376,0.13632608,38910.0,38909.0,0.03184409]
["bitfinex-derivatives","BTCF0:USTF0",1610052305577,0.13632608,38910.0,38909.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610052305777,0.1569,38923.0,38909.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610052305977,0.1569,38923.0,38909.0,3.62843937]
["bitfinex-derivatives","BTCF0:USTF0",1610052306176,0.1569,38923.0,38910.0,0.18923245]
["bitfinex-derivatives","BTCF0:USTF0",1610052307277,0.1569,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052307477,0.13632608,38926.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052307877,0.13632608,38926.0,38922.0,0.16816163]
["bitfinex-derivatives","BTCF0:USTF0",1610052308077,0.13632608,38926.0,38923.0,0.0318355]
["bitfinex-derivatives","BTCF0:USTF0",1610052308277,0.13632608,38926.0,38925.0,2.9442]
["bitfinex-derivatives","BTCF0:USTF0",1610052308878,0.13632608,38926.0,38925.0,3.13339811]
["bitfinex-derivatives","BTCF0:USTF0",1610052309278,0.13632608,38930.0,38925.0,3.13339811]
["bitfinex-derivatives","BTCF0:USTF0",1610052309678,0.13632608,38930.0,38926.0,0.18919535]
["bitfinex-derivatives","BTCF0:USTF0",1610052311381,0.13632608,38930.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052311782,0.13632608,38930.0,38929.0,0.03182997]
["bitfinex-derivatives","BTCF0:USTF0",1610052314590,0.13632608,38930.0,38929.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1610052318795,0.13632608,38930.0,38928.0,0.03182851]
["bitfinex-derivatives","BTCF0:USTF0",1610052319197,0.13632608,38930.0,38929.0,0.03182889]
["bitfinex-derivatives","BTCF0:USTF0",1610052319596,0.13632608,38930.0,38924.0,0.18916721]
["bitfinex-derivatives","BTCF0:USTF0",1610052319796,0.13632608,38930.0,38929.0,0.03146792]
["bitfinex-derivatives","BTCF0:USTF0",1610052319998,0.13632608,38930.0,38929.0,0.0318287]
["bitfinex-derivatives","BTCF0:USTF0",1610052320196,0.13632608,38930.0,38924.0,0.18916798]
["bitfinex-derivatives","BTCF0:USTF0",1610052320397,0.13632608,38930.0,38929.0,0.03182907]
["bitfinex-derivatives","BTCF0:USTF0",1610052320597,0.13632608,38930.0,38925.0,0.03182911]
["bitfinex-derivatives","BTCF0:USTF0",1610052320897,0.13632608,38930.0,38924.0,0.18916776]
["bitfinex-derivatives","BTCF0:USTF0",1610052321299,0.13632608,38930.0,38925.0,0.03182866]
["bitfinex-derivatives","BTCF0:USTF0",1610052321599,0.13632608,38926.0,38924.0,0.15733865]
["bitfinex-derivatives","BTCF0:USTF0",1610052321799,0.13632608,38926.0,38924.0,0.18916699]
["bitfinex-derivatives","BTCF0:USTF0",1610052333018,0.4684,38954.0,38924.0,0.18916699]
["bitfinex-derivatives","BTCF0:USTF0",1610052333219,0.4684,38954.0,38925.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1610052333620,0.4684,38954.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052333821,0.4684,38954.0,38943.0,0.24204608]
["bitfinex-derivatives","BTCF0:USTF0",1610052334021,0.4684,38954.0,38947.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1610052334222,0.1569,38962.0,38947.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1610052334421,0.1569,38962.0,38943.0,0.24204608]
["bitfinex-derivatives","BTCF0:USTF0",1610052334422,0.1569,38962.0,38948.0,0.18910442]
["bitfinex-derivatives","BTCF0:USTF0",1610052334620,0.1569,38962.0,38957.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610052334820,0.1569,38962.0,38954.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610052335221,0.1569,38962.0,38955.0,0.03181185]
["bitfinex-derivatives","BTCF0:USTF0",1610052335623,0.13632608,38956.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052336022,0.13632608,38956.0,38955.0,0.16813633]
["bitfinex-derivatives","BTCF0:USTF0",1610052336423,0.1569,38962.0,38955.0,0.16813633]
["bitfinex-derivatives","BTCF0:USTF0",1610052336823,0.1569,38962.0,38961.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1610052337223,0.1569,38962.0,38961.0,3.8567552]
["bitfinex-derivatives","BTCF0:USTF0",1610052337625,0.29322608,38962.0,38961.0,3.99308128]
["bitfinex-derivatives","BTCF0:USTF0",1610052338227,0.13632608,38962.0,38961.0,3.99308128]
["bitfinex-derivatives","BTCF0:USTF0",1610052341629,0.4684,38987.0,38961.0,3.99308128]
["bitfinex-derivatives","BTCF0:USTF0",1610052341630,0.13632608,38966.0,38961.0,3.99308128]
["bitfinex-derivatives","BTCF0:USTF0",1610052342030,0.13632608,38966.0,38962.0,0.1890309]
["bitfinex-derivatives","BTCF0:USTF0",1610052342331,0.13632608,38966.0,38962.0,0.3111109]
["bitfinex-derivatives","BTCF0:USTF0",1610052342732,0.13632608,38966.0,38963.0,0.03180372]
["bitfinex-derivatives","BTCF0:USTF0",1610052343732,0.13632608,38966.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052343932,0.13632608,38966.0,38963.0,0.03180372]
["bitfinex-derivatives","BTCF0:USTF0",1610052344133,0.13632608,38966.0,38965.0,0.03180411]
["bitfinex-derivatives","BTCF0:USTF0",1610052344333,0.13632608,38966.0,38964.0,0.03180404]
["bitfinex-derivatives","BTCF0:USTF0",1610052344633,0.13632608,38966.0,38964.0,0.0946926]
["bitfinex-derivatives","BTCF0:USTF0",1610052345938,0.13632608,38966.0,38963.0,0.03180227]
["bitfinex-derivatives","BTCF0:USTF0",1610052346138,0.13632608,38966.0,38965.0,0.03180218]
["bitfinex-derivatives","BTCF0:USTF0",1610052346539,0.13632608,38966.0,38963.0,0.03180226]
["bitfinex-derivatives","BTCF0:USTF0",1610052346739,0.13632608,38966.0,38965.0,0.03180242]
["bitfinex-derivatives","BTCF0:USTF0",1610052346940,0.13632608,38966.0,38964.0,0.03180251]
["bitfinex-derivatives","BTCF0:USTF0",1610052347342,0.13632608,38966.0,38963.0,0.03180275]
["bitfinex-derivatives","BTCF0:USTF0",1610052347544,0.13632608,38966.0,38965.0,0.03180353]
["bitfinex-derivatives","BTCF0:USTF0",1610052347744,0.13632608,38966.0,38965.0,0.03144397]
["bitfinex-derivatives","BTCF0:USTF0",1610052347944,0.13632608,38966.0,38964.0,0.03180629]
["bitfinex-derivatives","BTCF0:USTF0",1610052348144,0.13632608,38966.0,38965.0,0.03180389]
["bitfinex-derivatives","BTCF0:USTF0",1610052348545,0.13632608,38966.0,38963.0,0.03180943]
["bitfinex-derivatives","BTCF0:USTF0",1610052356162,0.13632608,38966.0,38963.0,0.03144979]
["bitfinex-derivatives","BTCF0:USTF0",1610052356363,0.13632608,38966.0,38955.0,0.03181041]
["bitfinex-derivatives","BTCF0:USTF0",1610052356561,0.13632608,38966.0,38964.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1610052356762,0.13632608,38966.0,38945.0,0.15725385]
["bitfinex-derivatives","BTCF0:USTF0",1610052356763,1.63632608,38966.0,38956.0,0.03181392]
["bitfinex-derivatives","BTCF0:USTF0",1610052356964,1.63632608,38966.0,38965.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1610052357363,3.2005,38956.0,38944.0,0.03145703]
["bitfinex-derivatives","BTCF0:USTF0",1610052357563,3.2005,38956.0,38935.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610052357564,1.5,38955.0,38935.0,0.27290827]
["bitfinex-derivatives","BTCF0:USTF0",1610052357761,0.13632608,38936.0,38935.0,0.27290827]
["bitfinex-derivatives","BTCF0:USTF0",1610052358161,0.13632608,38936.0,38935.0,0.14743921]
["bitfinex-derivatives","BTCF0:USTF0",1610052358761,0.13632608,38936.0,38935.0,0.03181921]
["bitfinex-derivatives","BTCF0:USTF0",1610052359161,0.13632608,38936.0,38924.0,0.03182093]
["bitfinex-derivatives","BTCF0:USTF0",1610052359364,0.13632608,38936.0,38935.0,0.03182081]
["bitfinex-derivatives","BTCF0:USTF0",1610052359761,0.13632608,38936.0,38932.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610052359961,0.13632608,38936.0,38935.0,0.03182148]
["bitfinex-derivatives","BTCF0:USTF0",1610052360164,0.13632608,38936.0,38935.0,0.03146171]
["bitfinex-derivatives","BTCF0:USTF0",1610052360363,0.13632608,38936.0,38933.0,0.0318213]
["bitfinex-derivatives","BTCF0:USTF0",1610052360562,0.13632608,38936.0,38935.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1610052360762,0.13632608,38936.0,38934.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1610052360963,0.13632608,38936.0,38935.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1610052361563,0.13632608,38936.0,38933.0,0.03146069]
["bitfinex-derivatives","BTCF0:USTF0",1610052361564,0.13632608,38936.0,38933.0,0.03182044]
["bitfinex-derivatives","BTCF0:USTF0",1610052361763,0.13632608,38936.0,38935.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1610052361963,0.13632608,38936.0,38934.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1610052362364,0.13632608,38936.0,38935.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1610052363165,0.13632608,38936.0,38933.0,0.03181703]
["bitfinex-derivatives","BTCF0:USTF0",1610052363365,0.13632608,38936.0,38935.0,0.03181716]
["bitfinex-derivatives","BTCF0:USTF0",1610052363565,0.13632608,38936.0,38934.0,0.03181718]
["bitfinex-derivatives","BTCF0:USTF0",1610052363967,0.13632608,38936.0,38933.0,0.03181746]
["bitfinex-derivatives","BTCF0:USTF0",1610052364169,0.13632608,38936.0,38935.0,0.03181763]
["bitfinex-derivatives","BTCF0:USTF0",1610052364368,0.13632608,38936.0,38934.0,0.03181759]
["bitfinex-derivatives","BTCF0:USTF0",1610052364767,0.13632608,38936.0,38932.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610052364768,0.13632608,38936.0,38935.0,0.03181688]
["bitfinex-derivatives","BTCF0:USTF0",1610052365168,0.13632608,38936.0,38933.0,0.03181688]
["bitfinex-derivatives","BTCF0:USTF0",1610052365370,0.13632608,38936.0,38935.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1610052365568,0.13632608,38936.0,38935.0,0.03181728]
["bitfinex-derivatives","BTCF0:USTF0",1610052365768,0.13632608,38936.0,38933.0,0.03181717]
["bitfinex-derivatives","BTCF0:USTF0",1610052365970,0.13632608,38936.0,38935.0,0.03181765]
["bitfinex-derivatives","BTCF0:USTF0",1610052366170,0.13632608,38936.0,38934.0,0.03181728]
["bitfinex-derivatives","BTCF0:USTF0",1610052366572,0.13632608,38936.0,38933.0,0.03181658]
["bitfinex-derivatives","BTCF0:USTF0",1610052366772,0.13632608,38936.0,38935.0,0.03181701]
["bitfinex-derivatives","BTCF0:USTF0",1610052366973,0.13632608,38936.0,38935.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610052367174,0.1569,38968.0,38935.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610052367375,0.1569,38968.0,38935.0,0.09472892]
["bitfinex-derivatives","BTCF0:USTF0",1610052367574,0.1569,38968.0,38936.0,0.03181346]
["bitfinex-derivatives","BTCF0:USTF0",1610052367774,0.13632608,38953.0,38951.0,4.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610052367972,0.1569,38968.0,38951.0,4.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610052368174,0.1569,38968.0,38952.0,0.18904528]
["bitfinex-derivatives","BTCF0:USTF0",1610052368374,0.3195,38966.0,38952.0,0.18904528]
["bitfinex-derivatives","BTCF0:USTF0",1610052368973,0.3195,38966.0,38963.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610052369174,0.3195,38966.0,38963.0,3.44884]
["bitfinex-derivatives","BTCF0:USTF0",1610052369374,0.3195,38966.0,38964.0,0.18901445]
["bitfinex-derivatives","BTCF0:USTF0",1610052369574,0.4684,38979.0,38964.0,0.18901445]
["bitfinex-derivatives","BTCF0:USTF0",1610052369774,0.13632608,38965.0,38964.0,0.18901445]
["bitfinex-derivatives","BTCF0:USTF0",1610052373882,0.13632608,38965.0,38964.0,0.03180203]
["bitfinex-derivatives","BTCF0:USTF0",1610052374484,0.13632608,38965.0,38952.0,0.0318118]
["bitfinex-derivatives","BTCF0:USTF0",1610052374683,0.13632608,38965.0,38951.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610052374684,3.0641,38960.0,38951.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610052374884,3.0641,38960.0,38940.0,0.15724718]
["bitfinex-derivatives","BTCF0:USTF0",1610052375285,3.0641,38960.0,38940.0,0.18906496]
["bitfinex-derivatives","BTCF0:USTF0",1610052375786,0.13632608,38941.0,38940.0,0.18906496]
["bitfinex-derivatives","BTCF0:USTF0",1610052377389,0.13632608,38941.0,38933.0,0.03182099]
["bitfinex-derivatives","BTCF0:USTF0",1610052377591,0.13632608,38941.0,38940.0,0.03182168]
["bitfinex-derivatives","BTCF0:USTF0",1610052377789,0.13632608,38941.0,38892.0,2.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1610052377790,3.09192608,38941.0,38934.0,0.03182203]
["bitfinex-derivatives","BTCF0:USTF0",1610052378190,3.09192608,38941.0,38933.0,0.03182289]
["bitfinex-derivatives","BTCF0:USTF0",1610052378393,3.09192608,38941.0,38935.0,0.03182247]
["bitfinex-derivatives","BTCF0:USTF0",1610052378590,3.09192608,38941.0,38934.0,0.03182342]
["bitfinex-derivatives","BTCF0:USTF0",1610052378990,3.09192608,38941.0,38933.0,0.03182492]
["bitfinex-derivatives","BTCF0:USTF0",1610052379190,3.09192608,38941.0,38935.0,0.03182542]
["bitfinex-derivatives","BTCF0:USTF0",1610052379392,3.09192608,38941.0,38934.0,0.03182582]
["bitfinex-derivatives","BTCF0:USTF0",1610052379793,2.9556,38941.0,38935.0,0.03182593]
["bitfinex-derivatives","BTCF0:USTF0",1610052380194,2.9556,38941.0,38933.0,0.03182645]
["bitfinex-derivatives","BTCF0:USTF0",1610052380593,2.9556,38941.0,38936.0,0.03182632]
["bitfinex-derivatives","BTCF0:USTF0",1610052380793,2.9556,38941.0,38934.0,0.03182652]
["bitfinex-derivatives","BTCF0:USTF0",1610052380993,2.9556,38941.0,38937.0,0.03182676]
["bitfinex-derivatives","BTCF0:USTF0",1610052381193,2.9556,38941.0,38935.0,0.03182676]
["bitfinex-derivatives","BTCF0:USTF0",1610052381494,2.9556,38941.0,38933.0,0.03182689]
["bitfinex-derivatives","BTCF0:USTF0",1610052381794,0.13632608,38934.0,38933.0,0.03182689]
["bitfinex-derivatives","BTCF0:USTF0",1610052394112,0.66602608,38934.0,38933.0,0.03182689]
["bitfinex-derivatives","BTCF0:USTF0",1610052394714,0.66602608,38934.0,38924.0,0.03182808]
["bitfinex-derivatives","BTCF0:USTF0",1610052394916,0.66602608,38934.0,38933.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610052395315,0.66602608,38934.0,38925.0,0.03182977]
["bitfinex-derivatives","BTCF0:USTF0",1610052395516,0.66602608,38934.0,38933.0,0.03182984]
["bitfinex-derivatives","BTCF0:USTF0",1610052395715,0.66602608,38934.0,38912.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610052395716,0.66602608,38934.0,38926.0,0.03183016]
["bitfinex-derivatives","BTCF0:USTF0",1610052395915,0.13632608,38927.0,38926.0,0.03183016]
["bitfinex-derivatives","BTCF0:USTF0",1610052396115,0.13632608,38927.0,38912.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610052396116,0.4783,38925.0,38912.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610052396516,0.4783,38925.0,38913.0,0.03183164]
["bitfinex-derivatives","BTCF0:USTF0",1610052397920,0.13632608,38914.0,38913.0,0.03183164]
["bitfinex-derivatives","BTCF0:USTF0",1610052399520,0.1569,38931.0,38913.0,0.03183164]
["bitfinex-derivatives","BTCF0:USTF0",1610052399722,0.1569,38931.0,38914.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1610052399921,0.13632608,38917.0,38914.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1610052400220,0.13632608,38917.0,38915.0,0.18914649]
["bitfinex-derivatives","BTCF0:USTF0",1610052400919,0.13632608,38917.0,38916.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1610052401121,0.13632608,38917.0,38916.0,0.03182444]
["bitfinex-derivatives","BTCF0:USTF0",1610052401320,0.13632608,38917.0,38916.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1610052401522,0.13632608,38917.0,38916.0,0.03182433]
["bitfinex-derivatives","BTCF0:USTF0",1610052401721,0.13632608,38917.0,38915.0,0.18914567]
["bitfinex-derivatives","BTCF0:USTF0",1610052402523,0.13632608,38917.0,38914.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1610052403525,0.13632608,38917.0,38912.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610052403724,0.13632608,38917.0,38888.0,2.26847634]
["bitfinex-derivatives","BTCF0:USTF0",1610052403925,3.0098,38923.0,38913.0,0.03182404]
["bitfinex-derivatives","BTCF0:USTF0",1610052404124,3.0098,38923.0,38913.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610052404425,3.0098,38923.0,38914.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052405726,0.1569,38931.0,38914.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052405928,0.13632608,38915.0,38914.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052422249,0.13632608,38915.0,38914.0,3.27802568]
["bitfinex-derivatives","BTCF0:USTF0",1610052422851,0.13632608,38915.0,38914.0,3.4353569]
["bitfinex-derivatives","BTCF0:USTF0",1610052425154,0.13632608,38915.0,38914.0,0.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1610052425753,0.13632608,38915.0,38914.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052433865,3.98422608,38915.0,38914.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052434267,5.48422608,38915.0,38914.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052435265,5.48422608,38915.0,38902.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1610052435666,5.48422608,38915.0,38903.0,0.03183984]
["bitfinex-derivatives","BTCF0:USTF0",1610052436067,1.63632608,38915.0,38903.0,0.03183984]
["bitfinex-derivatives","BTCF0:USTF0",1610052436267,3.84322608,38904.0,38903.0,0.03183984]
["bitfinex-derivatives","BTCF0:USTF0",1610052436468,3.84322608,38904.0,38895.0,0.03184269]
["bitfinex-derivatives","BTCF0:USTF0",1610052436469,5.34322608,38904.0,38895.0,0.03184269]
["bitfinex-derivatives","BTCF0:USTF0",1610052436668,5.34322608,38904.0,38903.0,0.03184362]
["bitfinex-derivatives","BTCF0:USTF0",1610052437068,5.34322608,38904.0,38883.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610052437270,5.34322608,38904.0,38903.0,0.03184701]
["bitfinex-derivatives","BTCF0:USTF0",1610052437470,5.34322608,38904.0,38884.0,0.03184767]
["bitfinex-derivatives","BTCF0:USTF0",1610052438269,0.13632608,38885.0,38884.0,0.03184767]
["bitfinex-derivatives","BTCF0:USTF0",1610052438470,0.62342608,38885.0,38884.0,0.03184767]
["bitfinex-derivatives","BTCF0:USTF0",1610052440673,0.62342608,38885.0,38868.0,0.03185025]
["bitfinex-derivatives","BTCF0:USTF0",1610052440873,0.62342608,38885.0,38884.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610052441274,0.62342608,38885.0,38871.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1610052441477,0.62342608,38885.0,38884.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610052441674,0.62342608,38885.0,38871.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1610052441675,0.62342608,38885.0,38872.0,0.03185008]
["bitfinex-derivatives","BTCF0:USTF0",1610052442176,0.13632608,38873.0,38872.0,0.03185008]
["bitfinex-derivatives","BTCF0:USTF0",1610052442675,3.80782608,38873.0,38872.0,0.03185008]
["bitfinex-derivatives","BTCF0:USTF0",1610052444577,0.13632608,38873.0,38872.0,0.03185008]
["bitfinex-derivatives","BTCF0:USTF0",1610052445976,0.13632608,38873.0,38872.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610052446177,0.13632608,38873.0,38872.0,0.03185007]
["bitfinex-derivatives","BTCF0:USTF0",1610052447281,0.13632608,38873.0,38872.0,3.97085007]
["bitfinex-derivatives","BTCF0:USTF0",1610052447880,0.0877,38893.0,38872.0,4.12829285]
["bitfinex-derivatives","BTCF0:USTF0",1610052448079,3.1872,38903.0,38872.0,4.12829285]
["bitfinex-derivatives","BTCF0:USTF0",1610052448279,0.1569,38903.0,38877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052448482,0.1569,38903.0,38884.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610052448680,0.1569,38903.0,38884.0,4.22488]
["bitfinex-derivatives","BTCF0:USTF0",1610052448878,0.1569,38903.0,38885.0,0.18926163]
["bitfinex-derivatives","BTCF0:USTF0",1610052449681,0.1569,38925.0,38885.0,0.18926163]
["bitfinex-derivatives","BTCF0:USTF0",1610052449883,1.5,38924.0,38885.0,0.18926163]
["bitfinex-derivatives","BTCF0:USTF0",1610052450283,0.13632608,38886.0,38885.0,0.18926163]
["bitfinex-derivatives","BTCF0:USTF0",1610052450884,0.13632608,38886.0,38885.0,0.031843]
["bitfinex-derivatives","BTCF0:USTF0",1610052452588,0.13632608,38886.0,38874.0,3.7970951]
["bitfinex-derivatives","BTCF0:USTF0",1610052452986,0.13632608,38886.0,38875.0,0.03183909]
["bitfinex-derivatives","BTCF0:USTF0",1610052454487,0.13632608,38876.0,38875.0,0.03183909]
["bitfinex-derivatives","BTCF0:USTF0",1610052455088,0.1569,38905.0,38875.0,0.03183909]
["bitfinex-derivatives","BTCF0:USTF0",1610052456489,0.13632608,38880.0,38875.0,0.03183909]
["bitfinex-derivatives","BTCF0:USTF0",1610052456889,0.1569,38905.0,38875.0,0.03183909]
["bitfinex-derivatives","BTCF0:USTF0",1610052458391,0.1569,38905.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052458592,3.4102,38906.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052458790,3.4102,38906.0,38879.0,0.03183928]
["bitfinex-derivatives","BTCF0:USTF0",1610052459191,3.4102,38906.0,38879.0,0.15316928]
["bitfinex-derivatives","BTCF0:USTF0",1610052459693,3.4102,38906.0,38880.0,0.03184234]
["bitfinex-derivatives","BTCF0:USTF0",1610052460495,0.13632608,38881.0,38880.0,0.03184234]
["bitfinex-derivatives","BTCF0:USTF0",1610052464502,0.4764,38905.0,38880.0,0.03184234]
["bitfinex-derivatives","BTCF0:USTF0",1610052465904,0.4764,38905.0,38887.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610052466105,0.4764,38905.0,38887.0,3.79276]
["bitfinex-derivatives","BTCF0:USTF0",1610052466305,0.3195,38905.0,38887.0,3.79276]
["bitfinex-derivatives","BTCF0:USTF0",1610052466507,0.3195,38905.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052466706,0.3195,38905.0,38898.0,0.22315608]
["bitfinex-derivatives","BTCF0:USTF0",1610052466906,0.3195,38905.0,38899.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1610052467105,0.3195,38905.0,38899.0,0.03183543]
["bitfinex-derivatives","BTCF0:USTF0",1610052468506,0.3195,38905.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052468908,0.3195,38905.0,38904.0,0.16815826]
["bitfinex-derivatives","BTCF0:USTF0",1610052469708,0.3195,38905.0,38904.0,0.03183218]
["bitfinex-derivatives","BTCF0:USTF0",1610052470107,0.13632608,38910.0,38899.0,0.03182989]
["bitfinex-derivatives","BTCF0:USTF0",1610052470508,3.5558,38916.0,38904.0,0.03183076]
["bitfinex-derivatives","BTCF0:USTF0",1610052470710,3.5558,38916.0,38900.0,0.03183137]
["bitfinex-derivatives","BTCF0:USTF0",1610052470907,3.5558,38916.0,38905.0,0.03183348]
["bitfinex-derivatives","BTCF0:USTF0",1610052471307,3.5558,38916.0,38901.0,0.03183332]
["bitfinex-derivatives","BTCF0:USTF0",1610052471508,3.5558,38916.0,38906.0,0.03183258]
["bitfinex-derivatives","BTCF0:USTF0",1610052471708,3.5558,38916.0,38906.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610052471908,3.5558,38916.0,38907.0,0.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1610052472508,0.13632608,38908.0,38907.0,0.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1610052476711,1.63632608,38908.0,38907.0,0.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1610052478413,0.13632608,38908.0,38898.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610052478613,0.13632608,38908.0,38897.0,3.9778]
["bitfinex-derivatives","BTCF0:USTF0",1610052478815,0.13632608,38908.0,38899.0,0.03183797]
["bitfinex-derivatives","BTCF0:USTF0",1610052479015,0.13632608,38908.0,38899.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610052479311,0.13632608,38908.0,38900.0,0.03183588]
["bitfinex-derivatives","BTCF0:USTF0",1610052480512,0.13632608,38908.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052480712,0.13632608,38908.0,38907.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1610052480915,0.1569,38929.0,38907.0,3.83084502]
["bitfinex-derivatives","BTCF0:USTF0",1610052481113,0.4684,38930.0,38907.0,3.83084502]
["bitfinex-derivatives","BTCF0:USTF0",1610052481314,0.4764,38947.0,38907.0,3.83084502]
["bitfinex-derivatives","BTCF0:USTF0",1610052481515,0.4764,38947.0,38908.0,0.18916042]
["bitfinex-derivatives","BTCF0:USTF0",1610052482316,0.4764,38947.0,38922.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1610052482515,0.4764,38947.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052482916,0.4764,38947.0,38935.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610052483117,0.4764,38947.0,38935.0,2.9240179]
["bitfinex-derivatives","BTCF0:USTF0",1610052483315,0.3195,38947.0,38936.0,0.18910598]
["bitfinex-derivatives","BTCF0:USTF0",1610052484518,0.3195,38947.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052484916,0.3195,38947.0,38940.0,0.03181496]
["bitfinex-derivatives","BTCF0:USTF0",1610052485717,0.3195,38947.0,38936.0,0.1891029]
["bitfinex-derivatives","BTCF0:USTF0",1610052485918,0.3195,38947.0,38941.0,0.03181428]
["bitfinex-derivatives","BTCF0:USTF0",1610052486120,0.3195,38947.0,38937.0,0.03181434]
["bitfinex-derivatives","BTCF0:USTF0",1610052486520,0.13632608,38938.0,38936.0,0.3254296]
["bitfinex-derivatives","BTCF0:USTF0",1610052486721,0.13632608,38938.0,38936.0,0.29361463]
["bitfinex-derivatives","BTCF0:USTF0",1610052486921,0.13632608,38938.0,38937.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1610052489222,0.16540488,38947.0,38937.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1610052490422,0.16540488,38947.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052490623,0.16540488,38947.0,38946.0,0.65190608]
["bitfinex-derivatives","BTCF0:USTF0",1610052491025,0.16540488,38947.0,38946.0,0.68371504]
["bitfinex-derivatives","BTCF0:USTF0",1610052491225,0.16540488,38947.0,38946.0,0.74661297]
["bitfinex-derivatives","BTCF0:USTF0",1610052491823,0.16540488,38947.0,38946.0,0.71480401]
["bitfinex-derivatives","BTCF0:USTF0",1610052492023,0.16540488,38947.0,38946.0,0.7466122]
["bitfinex-derivatives","BTCF0:USTF0",1610052495426,0.16540488,38947.0,38946.0,0.3263122]
["bitfinex-derivatives","BTCF0:USTF0",1610052495828,0.16540488,38947.0,38946.0,0.26341427]
["bitfinex-derivatives","BTCF0:USTF0",1610052496427,0.16540488,38947.0,38946.0,0.12708819]
["bitfinex-derivatives","BTCF0:USTF0",1610052502233,0.4684,38968.0,38946.0,4.33628819]
["bitfinex-derivatives","BTCF0:USTF0",1610052502433,0.3195,38972.0,38946.0,0.12708819]
["bitfinex-derivatives","BTCF0:USTF0",1610052502636,0.3195,38972.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052503034,0.4764,39004.0,38971.0,0.27180366]
["bitfinex-derivatives","BTCF0:USTF0",1610052503434,0.4764,39004.0,38998.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610052503634,0.4764,39022.0,38998.0,3.94136]
["bitfinex-derivatives","BTCF0:USTF0",1610052503834,0.4764,39022.0,38999.0,0.0317788]
["bitfinex-derivatives","BTCF0:USTF0",1610052504434,0.4764,39022.0,38999.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1610052504635,0.4764,39022.0,39015.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1610052504834,0.4764,39022.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052505034,0.4764,39022.0,39020.0,3.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610052505035,0.3195,39022.0,39020.0,3.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610052505435,0.3195,39022.0,39021.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1610052505835,0.13536,39029.0,39021.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1610052506638,0.1569,39045.0,39035.0,2.8662]
["bitfinex-derivatives","BTCF0:USTF0",1610052507036,0.1569,39045.0,39036.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1610052508041,0.3195,39048.0,39036.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1610052508640,0.3195,39048.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052509041,0.3195,39048.0,39040.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1610052510446,0.3195,39048.0,39047.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610052510645,0.45582608,39048.0,39047.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610052510845,0.13632608,39048.0,39047.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610052515750,0.25701608,39048.0,39047.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610052524764,0.25701608,39048.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052524963,0.25701608,39048.0,39029.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610052525166,0.25701608,39048.0,39022.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1610052525364,0.25701608,39048.0,39018.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610052525565,0.1569,39047.0,39030.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1610052525762,0.1569,39047.0,39019.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1610052525965,0.1569,39047.0,39018.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610052526368,0.1569,39047.0,39020.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1610052526565,0.1569,39047.0,39018.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610052526766,0.13632608,39019.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052527162,0.13632608,39019.0,39006.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1610052527363,0.13632608,39019.0,39010.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1610052527563,0.13632608,39019.0,39007.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1610052527764,0.13632608,39019.0,39011.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1610052528166,0.13632608,39019.0,38999.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1610052528362,0.13632608,39019.0,38998.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1610052528565,0.13632608,39019.0,39000.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1610052528765,0.13632608,39001.0,39000.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1610052528965,0.13632608,39001.0,38999.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1610052529165,0.13632608,39001.0,39000.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1610052529766,0.13632608,39001.0,39000.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610052529965,0.13632608,39001.0,39000.0,4.29185738]
["bitfinex-derivatives","BTCF0:USTF0",1610052532067,0.13632608,39001.0,39000.0,4.38608164]
["bitfinex-derivatives","BTCF0:USTF0",1610052532267,0.13632608,39001.0,39000.0,0.09458164]
["bitfinex-derivatives","BTCF0:USTF0",1610052532666,0.13632608,39001.0,38998.0,0.03176514]
["bitfinex-derivatives","BTCF0:USTF0",1610052532870,0.13632608,39001.0,39000.0,0.03176599]
["bitfinex-derivatives","BTCF0:USTF0",1610052533067,0.13632608,39001.0,38999.0,0.03176603]
["bitfinex-derivatives","BTCF0:USTF0",1610052533469,0.13632608,39001.0,39000.0,0.03176732]
["bitfinex-derivatives","BTCF0:USTF0",1610052533869,0.13632608,39001.0,38998.0,0.03176719]
["bitfinex-derivatives","BTCF0:USTF0",1610052534169,0.13632608,39001.0,39000.0,0.0317666]
["bitfinex-derivatives","BTCF0:USTF0",1610052534369,0.13632608,39001.0,38999.0,0.03176679]
["bitfinex-derivatives","BTCF0:USTF0",1610052534670,0.13632608,39001.0,38997.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610052534671,0.13632608,39001.0,38998.0,0.03176668]
["bitfinex-derivatives","BTCF0:USTF0",1610052534876,0.13632608,39001.0,39000.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1610052535071,0.13632608,39001.0,39000.0,0.0317674]
["bitfinex-derivatives","BTCF0:USTF0",1610052535273,0.13632608,39001.0,38998.0,0.0317675]
["bitfinex-derivatives","BTCF0:USTF0",1610052535474,0.13632608,39001.0,39000.0,0.03176724]
["bitfinex-derivatives","BTCF0:USTF0",1610052535674,0.13632608,39001.0,39000.0,0.03140986]
["bitfinex-derivatives","BTCF0:USTF0",1610052535873,0.13632608,39001.0,38999.0,0.03176676]
["bitfinex-derivatives","BTCF0:USTF0",1610052536073,0.13632608,39001.0,39000.0,0.03176713]
["bitfinex-derivatives","BTCF0:USTF0",1610052536475,0.13632608,39001.0,38998.0,0.03176754]
["bitfinex-derivatives","BTCF0:USTF0",1610052538577,0.13632608,39001.0,38998.0,0.03141016]
["bitfinex-derivatives","BTCF0:USTF0",1610052538779,0.13632608,39001.0,38992.0,0.09458817]
["bitfinex-derivatives","BTCF0:USTF0",1610052538978,0.13632608,39001.0,38999.0,0.0317709]
["bitfinex-derivatives","BTCF0:USTF0",1610052539179,0.13632608,39001.0,38993.0,0.03177113]
["bitfinex-derivatives","BTCF0:USTF0",1610052539380,0.13632608,39001.0,39000.0,0.03177125]
["bitfinex-derivatives","BTCF0:USTF0",1610052539779,0.13632608,39001.0,38992.0,0.06281727]
["bitfinex-derivatives","BTCF0:USTF0",1610052539780,0.13632608,39001.0,38992.0,0.09458898]
["bitfinex-derivatives","BTCF0:USTF0",1610052539980,0.13632608,39001.0,39000.0,0.03177195]
["bitfinex-derivatives","BTCF0:USTF0",1610052540181,0.13632608,39001.0,38993.0,0.03177168]
["bitfinex-derivatives","BTCF0:USTF0",1610052540583,0.13632608,39001.0,38992.0,0.09458836]
["bitfinex-derivatives","BTCF0:USTF0",1610052540780,0.13632608,38993.0,38992.0,0.06281727]
["bitfinex-derivatives","BTCF0:USTF0",1610052541381,0.13632608,38993.0,38992.0,0.09458906]
["bitfinex-derivatives","BTCF0:USTF0",1610052541580,0.13632608,38993.0,38992.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1610052541781,0.3195,39014.0,38992.0,0.1888273]
["bitfinex-derivatives","BTCF0:USTF0",1610052542182,0.3195,39014.0,38992.0,0.09458906]
["bitfinex-derivatives","BTCF0:USTF0",1610052542380,0.3195,39014.0,38993.0,0.03176729]
["bitfinex-derivatives","BTCF0:USTF0",1610052542781,0.3195,39014.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052543183,0.3195,39014.0,38997.0,0.03176251]
["bitfinex-derivatives","BTCF0:USTF0",1610052543382,0.3195,39014.0,38997.0,0.16646251]
["bitfinex-derivatives","BTCF0:USTF0",1610052543983,0.3195,39014.0,38998.0,0.03175857]
["bitfinex-derivatives","BTCF0:USTF0",1610052544585,0.4764,39044.0,39005.0,2.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610052544784,0.4764,39044.0,39014.0,0.67162608]
["bitfinex-derivatives","BTCF0:USTF0",1610052544985,0.4764,39044.0,39014.0,0.77343608]
["bitfinex-derivatives","BTCF0:USTF0",1610052545185,0.4764,39044.0,39015.0,0.03175435]
["bitfinex-derivatives","BTCF0:USTF0",1610052545585,0.4764,39044.0,39015.0,0.09454683]
["bitfinex-derivatives","BTCF0:USTF0",1610052545787,0.4764,39044.0,39015.0,0.0945453]
["bitfinex-derivatives","BTCF0:USTF0",1610052545984,0.4764,39044.0,39016.0,0.03175264]
["bitfinex-derivatives","BTCF0:USTF0",1610052546385,0.4764,39044.0,39025.0,4.2215]
["bitfinex-derivatives","BTCF0:USTF0",1610052546785,0.13632608,39029.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052546984,0.3195,39044.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052547185,0.4684,39047.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052547385,0.4684,39047.0,39029.0,0.03174826]
["bitfinex-derivatives","BTCF0:USTF0",1610052548887,0.4684,39047.0,39042.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1610052549088,0.4684,39047.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052549287,0.4684,39047.0,39045.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1610052549688,0.4684,39047.0,39046.0,0.03174251]
["bitfinex-derivatives","BTCF0:USTF0",1610052550790,0.4684,39047.0,39046.0,0.16806859]
["bitfinex-derivatives","BTCF0:USTF0",1610052551190,0.4684,39047.0,39046.0,0.03174251]
["bitfinex-derivatives","BTCF0:USTF0",1610052551591,0.4684,39047.0,39034.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610052551791,0.4684,39047.0,39046.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1610052551992,0.4684,39047.0,39046.0,0.0317454]
["bitfinex-derivatives","BTCF0:USTF0",1610052552192,0.4684,39047.0,39027.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610052552392,0.4684,39047.0,39046.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1610052552593,0.4684,39047.0,39028.0,0.09452641]
["bitfinex-derivatives","BTCF0:USTF0",1610052552794,0.13632608,39029.0,39028.0,0.09452641]
["bitfinex-derivatives","BTCF0:USTF0",1610052553196,0.13632608,39029.0,39024.0,0.03174887]
["bitfinex-derivatives","BTCF0:USTF0",1610052553395,0.13632608,39029.0,39028.0,0.0317483]
["bitfinex-derivatives","BTCF0:USTF0",1610052553796,0.13632608,39029.0,39025.0,0.0317494]
["bitfinex-derivatives","BTCF0:USTF0",1610052553995,0.13632608,39029.0,39028.0,0.03175041]
["bitfinex-derivatives","BTCF0:USTF0",1610052554196,0.13632608,39029.0,39026.0,0.03175011]
["bitfinex-derivatives","BTCF0:USTF0",1610052554396,0.13632608,39029.0,39028.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610052554596,0.13632608,39029.0,39028.0,0.03175099]
["bitfinex-derivatives","BTCF0:USTF0",1610052554795,0.13632608,39029.0,39014.0,0.16459226]
["bitfinex-derivatives","BTCF0:USTF0",1610052554796,0.13632608,39029.0,39015.0,0.03175232]
["bitfinex-derivatives","BTCF0:USTF0",1610052554996,0.13632608,39029.0,39028.0,0.03175218]
["bitfinex-derivatives","BTCF0:USTF0",1610052555396,0.13632608,39029.0,39016.0,0.03175363]
["bitfinex-derivatives","BTCF0:USTF0",1610052555597,0.13632608,39029.0,39004.0,0.15698198]
["bitfinex-derivatives","BTCF0:USTF0",1610052555797,3.2319,39020.0,39017.0,0.03175611]
["bitfinex-derivatives","BTCF0:USTF0",1610052555999,3.2319,39020.0,39006.0,0.03175707]
["bitfinex-derivatives","BTCF0:USTF0",1610052556400,3.2319,39020.0,38998.0,0.03175792]
["bitfinex-derivatives","BTCF0:USTF0",1610052556600,3.2319,39020.0,39007.0,0.0317592]
["bitfinex-derivatives","BTCF0:USTF0",1610052556799,3.2319,39020.0,38999.0,0.03176076]
["bitfinex-derivatives","BTCF0:USTF0",1610052557000,0.13632608,39000.0,38999.0,0.03176076]
["bitfinex-derivatives","BTCF0:USTF0",1610052557200,0.13632608,39000.0,38998.0,0.03176177]
["bitfinex-derivatives","BTCF0:USTF0",1610052557401,0.13632608,39000.0,38999.0,0.03176275]
["bitfinex-derivatives","BTCF0:USTF0",1610052558002,0.13632608,39000.0,38998.0,0.031762]
["bitfinex-derivatives","BTCF0:USTF0",1610052558201,0.13632608,39000.0,38999.0,0.03176211]
["bitfinex-derivatives","BTCF0:USTF0",1610052558804,0.13632608,39000.0,38998.0,0.03176018]
["bitfinex-derivatives","BTCF0:USTF0",1610052559002,0.13632608,39000.0,38996.0,0.15701641]
["bitfinex-derivatives","BTCF0:USTF0",1610052559003,0.13632608,39000.0,38999.0,0.03176097]
["bitfinex-derivatives","BTCF0:USTF0",1610052559602,0.13632608,39000.0,38998.0,0.03176152]
["bitfinex-derivatives","BTCF0:USTF0",1610052559803,0.13632608,39000.0,38999.0,0.03176135]
["bitfinex-derivatives","BTCF0:USTF0",1610052560203,0.13632608,39000.0,38999.0,3.40930403]
["bitfinex-derivatives","BTCF0:USTF0",1610052560417,0.1569,39020.0,38999.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610052560604,0.1569,39020.0,38999.0,3.56665806]
["bitfinex-derivatives","BTCF0:USTF0",1610052560804,0.1569,39020.0,39000.0,0.18874412]
["bitfinex-derivatives","BTCF0:USTF0",1610052561004,0.1569,39020.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052561205,0.1569,39020.0,39000.0,0.18874412]
["bitfinex-derivatives","BTCF0:USTF0",1610052561405,0.1569,39020.0,39013.0,0.03175207]
["bitfinex-derivatives","BTCF0:USTF0",1610052561605,0.1569,39020.0,39000.0,0.15698907]
["bitfinex-derivatives","BTCF0:USTF0",1610052561606,0.1569,39020.0,39012.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1610052561806,0.1569,39020.0,39014.0,0.03175069]
["bitfinex-derivatives","BTCF0:USTF0",1610052562006,0.11957,39033.0,39014.0,0.03175069]
["bitfinex-derivatives","BTCF0:USTF0",1610052562207,0.11957,39033.0,39013.0,0.03175065]
["bitfinex-derivatives","BTCF0:USTF0",1610052562406,0.1569,39042.0,39015.0,0.03175065]
["bitfinex-derivatives","BTCF0:USTF0",1610052562606,0.1569,39042.0,39015.0,0.03139346]
["bitfinex-derivatives","BTCF0:USTF0",1610052562807,0.1569,39042.0,39014.0,0.03175075]
["bitfinex-derivatives","BTCF0:USTF0",1610052563006,0.13632608,39015.0,39012.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1610052563409,0.13632608,39015.0,39013.0,0.03175197]
["bitfinex-derivatives","BTCF0:USTF0",1610052565910,0.13632608,39015.0,38998.0,0.03175581]
["bitfinex-derivatives","BTCF0:USTF0",1610052566108,0.13632608,39015.0,39014.0,0.03175579]
["bitfinex-derivatives","BTCF0:USTF0",1610052566309,0.13632608,39015.0,38999.0,0.03175617]
["bitfinex-derivatives","BTCF0:USTF0",1610052566711,0.13632608,39015.0,38998.0,0.03175568]
["bitfinex-derivatives","BTCF0:USTF0",1610052566909,3.2918,39007.0,39000.0,0.03175824]
["bitfinex-derivatives","BTCF0:USTF0",1610052567110,3.2918,39007.0,38999.0,0.031761]
["bitfinex-derivatives","BTCF0:USTF0",1610052567514,3.2918,39007.0,38998.0,0.03176374]
["bitfinex-derivatives","BTCF0:USTF0",1610052567714,3.2918,39007.0,38972.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610052567914,3.4487,39007.0,38999.0,0.03177754]
["bitfinex-derivatives","BTCF0:USTF0",1610052568312,3.4487,39007.0,38977.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610052568512,3.4487,39007.0,39000.0,0.0317794]
["bitfinex-derivatives","BTCF0:USTF0",1610052568714,3.4487,39007.0,38978.0,0.03177976]
["bitfinex-derivatives","BTCF0:USTF0",1610052568914,0.13632608,38979.0,38978.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1610052569115,0.13632608,38979.0,38977.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610052569313,0.13632608,38979.0,38978.0,0.0317805]
["bitfinex-derivatives","BTCF0:USTF0",1610052570914,0.13632608,38979.0,38970.0,0.03178916]
["bitfinex-derivatives","BTCF0:USTF0",1610052571125,0.13632608,38979.0,38978.0,0.0317889]
["bitfinex-derivatives","BTCF0:USTF0",1610052571323,0.13632608,38979.0,38971.0,0.03179024]
["bitfinex-derivatives","BTCF0:USTF0",1610052571720,0.13632608,38979.0,38961.0,0.094648]
["bitfinex-derivatives","BTCF0:USTF0",1610052571917,0.13632608,38979.0,38972.0,0.03179611]
["bitfinex-derivatives","BTCF0:USTF0",1610052572324,0.13632608,38979.0,38961.0,0.76704534]
["bitfinex-derivatives","BTCF0:USTF0",1610052572522,0.13632608,38979.0,38973.0,0.0317909]
["bitfinex-derivatives","BTCF0:USTF0",1610052572722,0.13632608,38979.0,38962.0,0.09463847]
["bitfinex-derivatives","BTCF0:USTF0",1610052572923,0.13632608,38963.0,38962.0,0.06321345]
["bitfinex-derivatives","BTCF0:USTF0",1610052573119,0.10878,38981.0,38962.0,0.06285003]
["bitfinex-derivatives","BTCF0:USTF0",1610052573324,0.10878,38981.0,38962.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1610052573521,4.0858,38990.0,38963.0,0.03178978]
["bitfinex-derivatives","BTCF0:USTF0",1610052573919,4.0858,38990.0,38963.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1610052574121,4.0858,38990.0,38964.0,0.03178931]
["bitfinex-derivatives","BTCF0:USTF0",1610052574521,4.0858,38990.0,38965.0,0.03179018]
["bitfinex-derivatives","BTCF0:USTF0",1610052574921,0.13632608,38966.0,38963.0,0.0317921]
["bitfinex-derivatives","BTCF0:USTF0",1610052575121,0.13632608,38966.0,38962.0,0.17541155]
["bitfinex-derivatives","BTCF0:USTF0",1610052575322,0.13632608,38966.0,38964.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1610052575722,0.13632608,38966.0,38963.0,0.03179185]
["bitfinex-derivatives","BTCF0:USTF0",1610052575922,0.13632608,38966.0,38965.0,0.03179176]
["bitfinex-derivatives","BTCF0:USTF0",1610052576121,0.13632608,38966.0,38964.0,0.03179457]
["bitfinex-derivatives","BTCF0:USTF0",1610052576524,0.13632608,38966.0,38963.0,0.03179401]
["bitfinex-derivatives","BTCF0:USTF0",1610052576724,0.13632608,38966.0,38965.0,0.0317945]
["bitfinex-derivatives","BTCF0:USTF0",1610052576925,0.13632608,38966.0,38964.0,0.03179527]
["bitfinex-derivatives","BTCF0:USTF0",1610052577123,3.14312608,38966.0,38964.0,0.03179527]
["bitfinex-derivatives","BTCF0:USTF0",1610052577324,3.14312608,38966.0,38965.0,0.03179595]
["bitfinex-derivatives","BTCF0:USTF0",1610052577725,3.14312608,38966.0,38952.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610052577925,3.14312608,38966.0,38938.0,0.1571731]
["bitfinex-derivatives","BTCF0:USTF0",1610052577926,0.13632608,38966.0,38938.0,0.1571731]
["bitfinex-derivatives","BTCF0:USTF0",1610052578126,4.30492608,38966.0,38965.0,0.03180205]
["bitfinex-derivatives","BTCF0:USTF0",1610052578324,4.30492608,38966.0,38938.0,0.06286924]
["bitfinex-derivatives","BTCF0:USTF0",1610052578325,4.30492608,38966.0,38939.0,0.03180489]
["bitfinex-derivatives","BTCF0:USTF0",1610052578524,4.30492608,38966.0,38965.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1610052578924,4.30492608,38966.0,38940.0,0.03181006]
["bitfinex-derivatives","BTCF0:USTF0",1610052579125,4.30492608,38966.0,38929.0,0.03144879]
["bitfinex-derivatives","BTCF0:USTF0",1610052579327,4.30492608,38966.0,38941.0,0.03181274]
["bitfinex-derivatives","BTCF0:USTF0",1610052579726,4.30492608,38966.0,38930.0,0.03181277]
["bitfinex-derivatives","BTCF0:USTF0",1610052579926,4.30492608,38966.0,38942.0,0.03181269]
["bitfinex-derivatives","BTCF0:USTF0",1610052580126,4.30492608,38966.0,38931.0,0.0318132]
["bitfinex-derivatives","BTCF0:USTF0",1610052580427,4.30492608,38966.0,38943.0,0.03181311]
["bitfinex-derivatives","BTCF0:USTF0",1610052580627,4.30492608,38966.0,38932.0,0.03181311]
["bitfinex-derivatives","BTCF0:USTF0",1610052580828,0.13632608,38966.0,38932.0,0.03181311]
["bitfinex-derivatives","BTCF0:USTF0",1610052581028,0.13632608,38933.0,38927.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610052581427,0.13632608,38933.0,38928.0,0.09470635]
["bitfinex-derivatives","BTCF0:USTF0",1610052582630,0.13632608,38933.0,38927.0,0.0318132]
["bitfinex-derivatives","BTCF0:USTF0",1610052582830,0.13632608,38933.0,38926.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610052582831,0.13632608,38933.0,38929.0,0.03181314]
["bitfinex-derivatives","BTCF0:USTF0",1610052583030,0.13632608,38933.0,38928.0,0.03181327]
["bitfinex-derivatives","BTCF0:USTF0",1610052583435,0.13632608,38933.0,38930.0,0.031813]
["bitfinex-derivatives","BTCF0:USTF0",1610052583633,0.13632608,38933.0,38929.0,0.03181167]
["bitfinex-derivatives","BTCF0:USTF0",1610052583837,0.13632608,38933.0,38931.0,0.03181222]
["bitfinex-derivatives","BTCF0:USTF0",1610052584033,0.13632608,38933.0,38930.0,0.03181246]
["bitfinex-derivatives","BTCF0:USTF0",1610052584434,0.13632608,38933.0,38927.0,0.03181239]
["bitfinex-derivatives","BTCF0:USTF0",1610052584634,0.13632608,38933.0,38931.0,0.03181239]
["bitfinex-derivatives","BTCF0:USTF0",1610052584835,0.13632608,38933.0,38928.0,0.03181229]
["bitfinex-derivatives","BTCF0:USTF0",1610052585034,0.13632608,38929.0,38928.0,0.03181229]
["bitfinex-derivatives","BTCF0:USTF0",1610052585234,0.13632608,38929.0,38927.0,0.03181235]
["bitfinex-derivatives","BTCF0:USTF0",1610052585436,0.13632608,38929.0,38928.0,0.03181211]
["bitfinex-derivatives","BTCF0:USTF0",1610052586035,0.13632608,38929.0,38927.0,0.03181272]
["bitfinex-derivatives","BTCF0:USTF0",1610052586238,0.13632608,38929.0,38928.0,0.03181316]
["bitfinex-derivatives","BTCF0:USTF0",1610052586835,0.13632608,38929.0,38927.0,0.03181521]
["bitfinex-derivatives","BTCF0:USTF0",1610052587039,0.13632608,38929.0,38928.0,0.03181612]
["bitfinex-derivatives","BTCF0:USTF0",1610052587637,0.13632608,38929.0,38927.0,0.03181752]
["bitfinex-derivatives","BTCF0:USTF0",1610052587838,0.13632608,38929.0,38928.0,0.03181765]
["bitfinex-derivatives","BTCF0:USTF0",1610052588441,0.13632608,38929.0,38927.0,0.03182066]
["bitfinex-derivatives","BTCF0:USTF0",1610052588640,0.13632608,38929.0,38928.0,0.03182134]
["bitfinex-derivatives","BTCF0:USTF0",1610052589138,0.13632608,38929.0,38917.0,0.03182258]
["bitfinex-derivatives","BTCF0:USTF0",1610052589338,0.13632608,38929.0,38928.0,0.03182463]
["bitfinex-derivatives","BTCF0:USTF0",1610052589738,0.13632608,38929.0,38908.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610052589739,0.13632608,38929.0,38909.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1610052589938,0.13632608,38929.0,38928.0,0.03182594]
["bitfinex-derivatives","BTCF0:USTF0",1610052590137,0.13632608,38929.0,38910.0,0.0318264]
["bitfinex-derivatives","BTCF0:USTF0",1610052590537,0.13632608,38929.0,38909.0,0.03182649]
["bitfinex-derivatives","BTCF0:USTF0",1610052590738,0.13632608,38929.0,38911.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1610052590938,0.13632608,38929.0,38910.0,0.03182592]
["bitfinex-derivatives","BTCF0:USTF0",1610052591141,0.13632608,38911.0,38910.0,0.03182592]
["bitfinex-derivatives","BTCF0:USTF0",1610052591342,0.13632608,38911.0,38907.0,0.0629003]
["bitfinex-derivatives","BTCF0:USTF0",1610052591541,0.13632608,38911.0,38910.0,0.03182457]
["bitfinex-derivatives","BTCF0:USTF0",1610052591742,0.13632608,38911.0,38910.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610052592142,0.13632608,38911.0,38910.0,0.14703366]
["bitfinex-derivatives","BTCF0:USTF0",1610052593445,4.25,38920.0,38910.0,0.14703366]
["bitfinex-derivatives","BTCF0:USTF0",1610052593845,4.25,38920.0,38911.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052594547,0.12578,38935.0,38911.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052594948,0.2816,38945.0,38911.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052595148,0.13632608,38912.0,38911.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052595548,4.40382608,38912.0,38911.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052595947,4.40382608,38912.0,38900.0,0.03183425]
["bitfinex-derivatives","BTCF0:USTF0",1610052596247,4.40382608,38912.0,38901.0,0.0318348]
["bitfinex-derivatives","BTCF0:USTF0",1610052596851,4.40382608,38912.0,38900.0,0.03183628]
["bitfinex-derivatives","BTCF0:USTF0",1610052597049,4.39757,38912.0,38902.0,0.03183705]
["bitfinex-derivatives","BTCF0:USTF0",1610052597248,4.39757,38912.0,38901.0,0.03183673]
["bitfinex-derivatives","BTCF0:USTF0",1610052597649,4.39757,38912.0,38891.0,0.03183715]
["bitfinex-derivatives","BTCF0:USTF0",1610052597849,4.39757,38912.0,38902.0,0.03183702]
["bitfinex-derivatives","BTCF0:USTF0",1610052598048,4.39757,38912.0,38892.0,0.03183747]
["bitfinex-derivatives","BTCF0:USTF0",1610052598349,4.39757,38912.0,38891.0,0.03183684]
["bitfinex-derivatives","BTCF0:USTF0",1610052598649,4.39757,38912.0,38893.0,0.03183887]
["bitfinex-derivatives","BTCF0:USTF0",1610052598852,4.39757,38912.0,38892.0,0.03183852]
["bitfinex-derivatives","BTCF0:USTF0",1610052599051,0.13632608,38893.0,38892.0,0.03183852]
["bitfinex-derivatives","BTCF0:USTF0",1610052599250,0.13632608,38893.0,38891.0,0.03183857]
["bitfinex-derivatives","BTCF0:USTF0",1610052599451,0.13632608,38893.0,38892.0,0.03183835]
["bitfinex-derivatives","BTCF0:USTF0",1610052600053,0.13632608,38893.0,38891.0,0.03183768]
["bitfinex-derivatives","BTCF0:USTF0",1610052600253,0.13632608,38893.0,38892.0,0.0318373]
["bitfinex-derivatives","BTCF0:USTF0",1610052600854,0.13632608,38893.0,38891.0,0.0318372]
["bitfinex-derivatives","BTCF0:USTF0",1610052601054,0.13632608,38893.0,38892.0,0.03147302]
["bitfinex-derivatives","BTCF0:USTF0",1610052601456,0.13632608,38893.0,38891.0,0.03147252]
["bitfinex-derivatives","BTCF0:USTF0",1610052601655,0.13632608,38893.0,38891.0,0.03183705]
["bitfinex-derivatives","BTCF0:USTF0",1610052602659,0.42475202,38912.0,38891.0,0.03183705]
["bitfinex-derivatives","BTCF0:USTF0",1610052602660,0.29468202,38912.0,38891.0,0.03183705]
["bitfinex-derivatives","BTCF0:USTF0",1610052603058,0.29468202,38912.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052603458,0.29468202,38912.0,38895.0,0.03183139]
["bitfinex-derivatives","BTCF0:USTF0",1610052605059,0.29468202,38912.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052605460,0.29468202,38912.0,38911.0,0.13669046]
["bitfinex-derivatives","BTCF0:USTF0",1610052605659,0.29468202,38912.0,38911.0,0.16815086]
["bitfinex-derivatives","BTCF0:USTF0",1610052606261,0.29468202,38912.0,38911.0,0.32542015]
["bitfinex-derivatives","BTCF0:USTF0",1610052606661,0.1569,38945.0,38911.0,0.32542015]
["bitfinex-derivatives","BTCF0:USTF0",1610052607061,0.13632608,38938.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052607461,0.13632608,38938.0,38936.0,0.03181015]
["bitfinex-derivatives","BTCF0:USTF0",1610052607661,0.1569,38945.0,38936.0,0.03181015]
["bitfinex-derivatives","BTCF0:USTF0",1610052608261,0.1569,38969.0,38936.0,0.03181015]
["bitfinex-derivatives","BTCF0:USTF0",1610052608461,0.1569,38969.0,38940.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610052608865,0.1569,38993.0,38941.0,0.15754066]
["bitfinex-derivatives","BTCF0:USTF0",1610052609063,0.1569,38993.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052609064,0.13632608,38964.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052609263,0.13632608,38964.0,38941.0,0.18897598]
["bitfinex-derivatives","BTCF0:USTF0",1610052609466,0.13632608,38964.0,38959.0,0.03179748]
["bitfinex-derivatives","BTCF0:USTF0",1610052609863,0.13632608,38964.0,38959.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1610052610063,0.13632608,38964.0,38960.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1610052610264,0.13632608,38964.0,38960.0,0.03179604]
["bitfinex-derivatives","BTCF0:USTF0",1610052611665,0.13632608,38964.0,38942.0,0.03180289]
["bitfinex-derivatives","BTCF0:USTF0",1610052611865,0.13632608,38964.0,38961.0,0.03180558]
["bitfinex-derivatives","BTCF0:USTF0",1610052612064,0.26351608,38964.0,38961.0,0.00036416]
["bitfinex-derivatives","BTCF0:USTF0",1610052612265,0.26351608,38964.0,38943.0,0.03180942]
["bitfinex-derivatives","BTCF0:USTF0",1610052612464,0.26351608,38964.0,38962.0,0.03181077]
["bitfinex-derivatives","BTCF0:USTF0",1610052612665,0.26351608,38964.0,38944.0,0.03181366]
["bitfinex-derivatives","BTCF0:USTF0",1610052612864,0.26351608,38964.0,38922.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610052612865,0.26351608,38964.0,38963.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1610052613067,0.26351608,38964.0,38922.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610052613265,0.26351608,38964.0,38945.0,0.03145021]
["bitfinex-derivatives","BTCF0:USTF0",1610052613465,0.1569,38963.0,38923.0,0.03181613]
["bitfinex-derivatives","BTCF0:USTF0",1610052613666,0.1569,38963.0,38946.0,0.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1610052613867,0.26351608,38964.0,38946.0,0.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1610052613868,0.26351608,38964.0,38946.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1610052614068,0.26351608,38964.0,38924.0,0.03181811]
["bitfinex-derivatives","BTCF0:USTF0",1610052614268,0.1569,38963.0,38947.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1610052614469,0.1569,38963.0,38925.0,0.03181717]
["bitfinex-derivatives","BTCF0:USTF0",1610052614767,0.1569,38963.0,38948.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1610052614968,0.1569,38963.0,38926.0,0.03181877]
["bitfinex-derivatives","BTCF0:USTF0",1610052615168,0.13632608,38927.0,38926.0,0.03181877]
["bitfinex-derivatives","BTCF0:USTF0",1610052615368,0.13632608,38927.0,38915.0,0.03181756]
["bitfinex-derivatives","BTCF0:USTF0",1610052615572,0.13632608,38927.0,38926.0,0.03181921]
["bitfinex-derivatives","BTCF0:USTF0",1610052615767,0.13632608,38927.0,38914.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610052616169,0.13632608,38927.0,38926.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1610052616369,0.13632608,38927.0,38915.0,0.03182045]
["bitfinex-derivatives","BTCF0:USTF0",1610052616568,0.13632608,38927.0,38926.0,0.00036434]
["bitfinex-derivatives","BTCF0:USTF0",1610052616970,0.13632608,38927.0,38916.0,0.00036434]
["bitfinex-derivatives","BTCF0:USTF0",1610052617170,0.09052,38936.0,38926.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052617370,0.09052,38936.0,38917.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052617770,0.09052,38936.0,38927.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052617970,0.09052,38936.0,38918.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052618171,0.09052,38936.0,38928.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052618569,0.09052,38936.0,38919.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052618770,0.09052,38936.0,38929.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052618970,0.09052,38936.0,38920.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1610052619170,0.13632608,38921.0,38908.0,0.03145967]
["bitfinex-derivatives","BTCF0:USTF0",1610052619571,0.13632608,38921.0,38907.0,0.03182509]
["bitfinex-derivatives","BTCF0:USTF0",1610052619771,0.13632608,38921.0,38909.0,0.03182509]
["bitfinex-derivatives","BTCF0:USTF0",1610052619970,0.13632608,38921.0,38908.0,0.03182575]
["bitfinex-derivatives","BTCF0:USTF0",1610052620370,0.13632608,38921.0,38902.0,0.1891064]
["bitfinex-derivatives","BTCF0:USTF0",1610052620572,0.13632608,38921.0,38909.0,0.03182464]
["bitfinex-derivatives","BTCF0:USTF0",1610052620773,0.13632608,38921.0,38903.0,0.03182654]
["bitfinex-derivatives","BTCF0:USTF0",1610052621172,0.13632608,38904.0,38898.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610052621573,0.08857,38922.0,38899.0,0.06365078]
["bitfinex-derivatives","BTCF0:USTF0",1610052621773,0.08857,38922.0,38899.0,0.03182539]
["bitfinex-derivatives","BTCF0:USTF0",1610052621974,0.08857,38922.0,38900.0,0.03182503]
["bitfinex-derivatives","BTCF0:USTF0",1610052622473,0.08857,38922.0,38899.0,0.03182389]
["bitfinex-derivatives","BTCF0:USTF0",1610052622675,0.08857,38922.0,38901.0,0.03182417]
["bitfinex-derivatives","BTCF0:USTF0",1610052622874,0.08857,38922.0,38901.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1610052623075,0.08857,38922.0,38900.0,0.03182458]
["bitfinex-derivatives","BTCF0:USTF0",1610052623278,0.13632608,38902.0,38899.0,0.03146096]
["bitfinex-derivatives","BTCF0:USTF0",1610052623475,0.13632608,38902.0,38901.0,0.03182575]
["bitfinex-derivatives","BTCF0:USTF0",1610052623676,0.13632608,38902.0,38900.0,0.03182565]
["bitfinex-derivatives","BTCF0:USTF0",1610052624078,0.13632608,38902.0,38899.0,0.03182589]
["bitfinex-derivatives","BTCF0:USTF0",1610052624277,0.13632608,38902.0,38901.0,0.03182617]
["bitfinex-derivatives","BTCF0:USTF0",1610052624478,0.13632608,38902.0,38900.0,0.03182569]
["bitfinex-derivatives","BTCF0:USTF0",1610052624779,0.13632608,38902.0,38899.0,0.03182545]
["bitfinex-derivatives","BTCF0:USTF0",1610052624979,0.08857,38922.0,38901.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1610052625180,0.13632608,38907.0,38901.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1610052625380,0.13632608,38907.0,38899.0,0.03182562]
["bitfinex-derivatives","BTCF0:USTF0",1610052625580,0.13632608,38907.0,38902.0,0.03182568]
["bitfinex-derivatives","BTCF0:USTF0",1610052625782,0.13632608,38907.0,38900.0,0.03182609]
["bitfinex-derivatives","BTCF0:USTF0",1610052626181,0.13632608,38907.0,38903.0,0.03182589]
["bitfinex-derivatives","BTCF0:USTF0",1610052626381,0.13632608,38907.0,38901.0,0.03182658]
["bitfinex-derivatives","BTCF0:USTF0",1610052626582,0.13632608,38907.0,38904.0,0.03182627]
["bitfinex-derivatives","BTCF0:USTF0",1610052626884,0.13632608,38907.0,38899.0,0.03182625]
["bitfinex-derivatives","BTCF0:USTF0",1610052627081,0.13632608,38907.0,38905.0,0.03146186]
["bitfinex-derivatives","BTCF0:USTF0",1610052627282,3.7738,38908.0,38905.0,0.03182627]
["bitfinex-derivatives","BTCF0:USTF0",1610052627483,3.7738,38908.0,38899.0,0.03182592]
["bitfinex-derivatives","BTCF0:USTF0",1610052627682,0.10135,38922.0,38906.0,0.03182742]
["bitfinex-derivatives","BTCF0:USTF0",1610052627683,0.10196,38914.0,38906.0,0.03182742]
["bitfinex-derivatives","BTCF0:USTF0",1610052627882,3.5519,38899.0,38898.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610052628082,0.10196,38914.0,38879.0,0.06293147]
["bitfinex-derivatives","BTCF0:USTF0",1610052628284,0.10196,38914.0,38840.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610052628285,3.1724,38909.0,38898.0,0.03183296]
["bitfinex-derivatives","BTCF0:USTF0",1610052628483,3.1724,38909.0,38891.0,0.03183394]
["bitfinex-derivatives","BTCF0:USTF0",1610052628683,0.10196,38914.0,38899.0,0.03183578]
["bitfinex-derivatives","BTCF0:USTF0",1610052629085,2.9024,38903.0,38890.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610052629286,0.13632608,38891.0,38890.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610052629685,0.57952608,38891.0,38890.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610052629887,0.57952608,38891.0,38890.0,0.03184054]
["bitfinex-derivatives","BTCF0:USTF0",1610052630288,0.57952608,38891.0,38878.0,0.03184025]
["bitfinex-derivatives","BTCF0:USTF0",1610052631189,0.13632608,38884.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052631589,0.13632608,38884.0,38883.0,0.0318372]
["bitfinex-derivatives","BTCF0:USTF0",1610052631990,0.4432,38891.0,38883.0,0.1305072]
["bitfinex-derivatives","BTCF0:USTF0",1610052632393,0.4432,38891.0,38884.0,0.03183494]
["bitfinex-derivatives","BTCF0:USTF0",1610052633193,0.4432,38891.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052633793,0.4432,38891.0,38890.0,0.16816057]
["bitfinex-derivatives","BTCF0:USTF0",1610052633993,0.13632608,38892.0,38890.0,0.16816057]
["bitfinex-derivatives","BTCF0:USTF0",1610052634194,0.13632608,38892.0,38890.0,0.13668796]
["bitfinex-derivatives","BTCF0:USTF0",1610052634595,0.13632608,38892.0,38891.0,0.03183329]
["bitfinex-derivatives","BTCF0:USTF0",1610052639003,0.13632608,38892.0,38884.0,0.0318329]
["bitfinex-derivatives","BTCF0:USTF0",1610052639404,0.13632608,38892.0,38891.0,0.03183365]
["bitfinex-derivatives","BTCF0:USTF0",1610052639605,0.13632608,38892.0,38885.0,0.03183244]
["bitfinex-derivatives","BTCF0:USTF0",1610052641407,0.1569,38903.0,38885.0,0.03183244]
["bitfinex-derivatives","BTCF0:USTF0",1610052643308,0.1569,38903.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052643812,0.1569,38903.0,38896.0,0.03182788]
["bitfinex-derivatives","BTCF0:USTF0",1610052645012,0.3195,38930.0,38896.0,0.03182788]
["bitfinex-derivatives","BTCF0:USTF0",1610052645212,0.1569,38921.0,38903.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610052645613,0.1569,38921.0,38904.0,0.18909576]
["bitfinex-derivatives","BTCF0:USTF0",1610052645811,0.1569,38921.0,38904.0,0.31001576]
["bitfinex-derivatives","BTCF0:USTF0",1610052646213,0.1569,38921.0,38905.0,0.0318136]
["bitfinex-derivatives","BTCF0:USTF0",1610052646414,0.4684,38948.0,38905.0,0.0318136]
["bitfinex-derivatives","BTCF0:USTF0",1610052647212,0.4684,38948.0,38918.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610052647413,0.4684,38948.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052647813,0.4684,38948.0,38947.0,0.16813023]
["bitfinex-derivatives","BTCF0:USTF0",1610052648214,0.13632608,38955.0,38943.0,0.09432904]
["bitfinex-derivatives","BTCF0:USTF0",1610052648414,0.13632608,38955.0,38943.0,0.25909506]
["bitfinex-derivatives","BTCF0:USTF0",1610052648616,0.13632608,38955.0,38943.0,0.29089817]
["bitfinex-derivatives","BTCF0:USTF0",1610052648814,0.13632608,38955.0,38943.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610052649416,0.13632608,38951.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052649818,0.13632608,38951.0,38950.0,0.03180387]
["bitfinex-derivatives","BTCF0:USTF0",1610052650420,0.13632608,38951.0,38944.0,0.03180735]
["bitfinex-derivatives","BTCF0:USTF0",1610052650618,0.25808608,38951.0,38950.0,0.0318071]
["bitfinex-derivatives","BTCF0:USTF0",1610052650818,0.25808608,38951.0,38950.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1610052651018,0.25808608,38951.0,38945.0,0.03180912]
["bitfinex-derivatives","BTCF0:USTF0",1610052651219,0.25808608,38951.0,38950.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1610052651419,0.12176,38951.0,38946.0,0.03181349]
["bitfinex-derivatives","BTCF0:USTF0",1610052651620,0.12176,38951.0,38950.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610052652018,0.12176,38951.0,38932.0,0.03145394]
["bitfinex-derivatives","BTCF0:USTF0",1610052652019,0.12176,38951.0,38931.0,0.1890287]
["bitfinex-derivatives","BTCF0:USTF0",1610052652220,0.12176,38951.0,38950.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610052652419,0.12176,38951.0,38932.0,0.03181431]
["bitfinex-derivatives","BTCF0:USTF0",1610052652818,0.12176,38951.0,38950.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610052653019,0.12176,38951.0,38933.0,0.03181566]
["bitfinex-derivatives","BTCF0:USTF0",1610052653219,0.12176,38951.0,38931.0,0.15721338]
["bitfinex-derivatives","BTCF0:USTF0",1610052653220,0.12176,38951.0,38950.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610052653419,3.94828608,38951.0,38950.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610052653619,3.94828608,38951.0,38927.0,0.03181588]
["bitfinex-derivatives","BTCF0:USTF0",1610052653820,0.25808608,38951.0,38950.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1610052654020,0.25808608,38951.0,38928.0,0.03181652]
["bitfinex-derivatives","BTCF0:USTF0",1610052654223,1.5,38950.0,38928.0,0.03181652]
["bitfinex-derivatives","BTCF0:USTF0",1610052654422,1.5,38950.0,38927.0,0.03181663]
["bitfinex-derivatives","BTCF0:USTF0",1610052654621,1.5,38950.0,38913.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610052654622,1.5,38950.0,38929.0,0.03181802]
["bitfinex-derivatives","BTCF0:USTF0",1610052654821,1.5,38950.0,38928.0,0.03181831]
["bitfinex-derivatives","BTCF0:USTF0",1610052655221,3.74258608,38951.0,38930.0,0.03181911]
["bitfinex-derivatives","BTCF0:USTF0",1610052655422,0.13632608,38931.0,38929.0,0.0318184]
["bitfinex-derivatives","BTCF0:USTF0",1610052655621,0.13632608,38931.0,38914.0,0.1572837]
["bitfinex-derivatives","BTCF0:USTF0",1610052656022,0.13632608,38931.0,38930.0,0.03181932]
["bitfinex-derivatives","BTCF0:USTF0",1610052656223,0.13632608,38931.0,38919.0,0.03181951]
["bitfinex-derivatives","BTCF0:USTF0",1610052656423,0.13632608,38931.0,38930.0,0.03181994]
["bitfinex-derivatives","BTCF0:USTF0",1610052656824,0.13632608,38931.0,38920.0,0.03182059]
["bitfinex-derivatives","BTCF0:USTF0",1610052657023,0.13632608,38931.0,38930.0,0.03181991]
["bitfinex-derivatives","BTCF0:USTF0",1610052657225,0.13632608,38931.0,38921.0,0.03182019]
["bitfinex-derivatives","BTCF0:USTF0",1610052657424,0.13632608,38922.0,38921.0,0.03182019]
["bitfinex-derivatives","BTCF0:USTF0",1610052657625,0.13632608,38922.0,38920.0,0.15729297]
["bitfinex-derivatives","BTCF0:USTF0",1610052657825,0.13632608,38922.0,38921.0,0.06363974]
["bitfinex-derivatives","BTCF0:USTF0",1610052658024,0.13632608,38922.0,38920.0,0.18911247]
["bitfinex-derivatives","BTCF0:USTF0",1610052658225,0.13632608,38922.0,38921.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1610052658424,0.13632608,38922.0,38921.0,0.03181939]
["bitfinex-derivatives","BTCF0:USTF0",1610052658624,0.13632608,38922.0,38920.0,0.15729297]
["bitfinex-derivatives","BTCF0:USTF0",1610052658625,0.13632608,38922.0,38920.0,0.18911203]
["bitfinex-derivatives","BTCF0:USTF0",1610052658824,0.13632608,38922.0,38921.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1610052659326,0.13632608,38922.0,38920.0,0.15729297]
["bitfinex-derivatives","BTCF0:USTF0",1610052659327,0.13632608,38922.0,38920.0,0.18911076]
["bitfinex-derivatives","BTCF0:USTF0",1610052659626,0.13632608,38922.0,38921.0,0.03181664]
["bitfinex-derivatives","BTCF0:USTF0",1610052660227,0.13632608,38922.0,38920.0,0.18911024]
["bitfinex-derivatives","BTCF0:USTF0",1610052660428,0.13632608,38922.0,38921.0,0.03181736]
["bitfinex-derivatives","BTCF0:USTF0",1610052660627,0.13632608,38922.0,38921.0,0.03181742]
["bitfinex-derivatives","BTCF0:USTF0",1610052661028,0.13632608,38922.0,38919.0,0.03181738]
["bitfinex-derivatives","BTCF0:USTF0",1610052661228,0.13632608,38922.0,38921.0,0.03181769]
["bitfinex-derivatives","BTCF0:USTF0",1610052661428,0.13632608,38922.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052661429,0.13632608,38922.0,38920.0,0.03181785]
["bitfinex-derivatives","BTCF0:USTF0",1610052661830,0.13632608,38922.0,38921.0,0.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1610052662230,0.13632608,38922.0,38919.0,0.0318168]
["bitfinex-derivatives","BTCF0:USTF0",1610052662429,0.13632608,38922.0,38921.0,0.03145481]
["bitfinex-derivatives","BTCF0:USTF0",1610052662629,0.13632608,38922.0,38921.0,0.03181637]
["bitfinex-derivatives","BTCF0:USTF0",1610052662830,0.13632608,38922.0,38919.0,0.03181634]
["bitfinex-derivatives","BTCF0:USTF0",1610052663029,0.13632608,38922.0,38921.0,0.03181625]
["bitfinex-derivatives","BTCF0:USTF0",1610052663232,0.13632608,38922.0,38921.0,0.03145469]
["bitfinex-derivatives","BTCF0:USTF0",1610052663430,0.13632608,38922.0,38920.0,0.03181632]
["bitfinex-derivatives","BTCF0:USTF0",1610052663631,0.13632608,38922.0,38921.0,0.03181603]
["bitfinex-derivatives","BTCF0:USTF0",1610052664133,0.13632608,38922.0,38919.0,0.03181649]
["bitfinex-derivatives","BTCF0:USTF0",1610052664336,0.13632608,38922.0,38921.0,0.03181619]
["bitfinex-derivatives","BTCF0:USTF0",1610052664735,0.13632608,38922.0,38920.0,0.03181598]
["bitfinex-derivatives","BTCF0:USTF0",1610052664936,0.13632608,38922.0,38921.0,0.03181516]
["bitfinex-derivatives","BTCF0:USTF0",1610052665435,0.13632608,38922.0,38919.0,0.03181504]
["bitfinex-derivatives","BTCF0:USTF0",1610052665635,0.13632608,38922.0,38921.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1610052666035,0.13632608,38922.0,38919.0,0.0318151]
["bitfinex-derivatives","BTCF0:USTF0",1610052666235,0.13632608,38922.0,38921.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1610052666436,0.13632608,38922.0,38920.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1610052666838,0.13632608,38922.0,38921.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1610052667238,0.13632608,38922.0,38917.0,0.0318166]
["bitfinex-derivatives","BTCF0:USTF0",1610052667438,3.8344,38940.0,38921.0,0.03181626]
["bitfinex-derivatives","BTCF0:USTF0",1610052667839,3.8344,38940.0,38916.0,0.03181632]
["bitfinex-derivatives","BTCF0:USTF0",1610052668039,3.8344,38940.0,38922.0,0.03181651]
["bitfinex-derivatives","BTCF0:USTF0",1610052668239,3.8344,38940.0,38917.0,0.03181629]
["bitfinex-derivatives","BTCF0:USTF0",1610052668640,3.8344,38940.0,38916.0,0.03181631]
["bitfinex-derivatives","BTCF0:USTF0",1610052668840,3.8344,38940.0,38918.0,0.03181621]
["bitfinex-derivatives","BTCF0:USTF0",1610052669041,3.8344,38940.0,38917.0,0.0318158]
["bitfinex-derivatives","BTCF0:USTF0",1610052669341,3.8344,38940.0,38916.0,0.03181574]
["bitfinex-derivatives","BTCF0:USTF0",1610052669540,3.8344,38940.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052669941,3.8344,38940.0,38922.0,0.03181564]
["bitfinex-derivatives","BTCF0:USTF0",1610052670141,0.09501,38943.0,38922.0,0.03181564]
["bitfinex-derivatives","BTCF0:USTF0",1610052670340,0.09501,38943.0,38929.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1610052670742,0.6253,38950.0,38930.0,0.18907886]
["bitfinex-derivatives","BTCF0:USTF0",1610052671142,0.1569,38950.0,38930.0,0.18907886]
["bitfinex-derivatives","BTCF0:USTF0",1610052671542,0.1569,38950.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052671742,0.1569,38950.0,38944.0,0.23660608]
["bitfinex-derivatives","BTCF0:USTF0",1610052671944,0.1569,38950.0,38945.0,0.03180716]
["bitfinex-derivatives","BTCF0:USTF0",1610052673144,0.1569,38950.0,38932.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610052673345,0.25548,38950.0,38946.0,0.03181442]
["bitfinex-derivatives","BTCF0:USTF0",1610052673546,0.25548,38950.0,38933.0,0.15726438]
["bitfinex-derivatives","BTCF0:USTF0",1610052673547,0.13632608,38947.0,38933.0,0.18907902]
["bitfinex-derivatives","BTCF0:USTF0",1610052673947,0.13632608,38947.0,38933.0,0.15726438]
["bitfinex-derivatives","BTCF0:USTF0",1610052674147,0.13632608,38947.0,38934.0,0.03181742]
["bitfinex-derivatives","BTCF0:USTF0",1610052674550,0.46429836,38922.0,38920.0,0.15728037]
["bitfinex-derivatives","BTCF0:USTF0",1610052674948,0.46429836,38922.0,38920.0,0.18909932]
["bitfinex-derivatives","BTCF0:USTF0",1610052675147,0.46429836,38922.0,38917.0,0.03181906]
["bitfinex-derivatives","BTCF0:USTF0",1610052675550,0.46429836,38922.0,38921.0,0.03181949]
["bitfinex-derivatives","BTCF0:USTF0",1610052675749,0.46429836,38922.0,38918.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1610052675951,0.46429836,38922.0,38921.0,0.03181918]
["bitfinex-derivatives","BTCF0:USTF0",1610052676250,0.46429836,38922.0,38919.0,0.03181912]
["bitfinex-derivatives","BTCF0:USTF0",1610052676450,0.46429836,38922.0,38921.0,0.03181916]
["bitfinex-derivatives","BTCF0:USTF0",1610052676850,0.46429836,38922.0,38916.0,0.03181922]
["bitfinex-derivatives","BTCF0:USTF0",1610052677051,0.46429836,38922.0,38921.0,0.03181977]
["bitfinex-derivatives","BTCF0:USTF0",1610052677249,0.46429836,38922.0,38917.0,0.03181995]
["bitfinex-derivatives","BTCF0:USTF0",1610052677650,0.46429836,38922.0,38921.0,0.03181995]
["bitfinex-derivatives","BTCF0:USTF0",1610052677850,0.46429836,38922.0,38918.0,0.03181971]
["bitfinex-derivatives","BTCF0:USTF0",1610052678053,0.46429836,38922.0,38921.0,0.03181971]
["bitfinex-derivatives","BTCF0:USTF0",1610052678451,0.46429836,38922.0,38919.0,0.03181962]
["bitfinex-derivatives","BTCF0:USTF0",1610052678652,0.46429836,38922.0,38921.0,0.03181979]
["bitfinex-derivatives","BTCF0:USTF0",1610052678853,0.46429836,38922.0,38920.0,0.03182089]
["bitfinex-derivatives","BTCF0:USTF0",1610052679053,0.46429836,38922.0,38921.0,0.03182097]
["bitfinex-derivatives","BTCF0:USTF0",1610052679451,0.46429836,38922.0,38916.0,0.03182092]
["bitfinex-derivatives","BTCF0:USTF0",1610052679654,0.46429836,38922.0,38921.0,0.0318209]
["bitfinex-derivatives","BTCF0:USTF0",1610052679852,0.46429836,38922.0,38921.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1610052680052,0.46429836,38922.0,38917.0,0.03182057]
["bitfinex-derivatives","BTCF0:USTF0",1610052680257,0.46429836,38922.0,38921.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1610052680453,0.46429836,38922.0,38918.0,0.03182059]
["bitfinex-derivatives","BTCF0:USTF0",1610052680653,0.46429836,38922.0,38921.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1610052680954,0.46429836,38922.0,38916.0,0.03182113]
["bitfinex-derivatives","BTCF0:USTF0",1610052681255,0.46429836,38922.0,38921.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1610052681455,0.46429836,38922.0,38917.0,0.03182107]
["bitfinex-derivatives","BTCF0:USTF0",1610052681656,0.13632608,38918.0,38917.0,0.03182107]
["bitfinex-derivatives","BTCF0:USTF0",1610052681855,0.13632608,38918.0,38916.0,0.16814703]
["bitfinex-derivatives","BTCF0:USTF0",1610052682056,0.13632608,38918.0,38917.0,0.03182102]
["bitfinex-derivatives","BTCF0:USTF0",1610052684858,0.13632608,38918.0,38916.0,0.03182043]
["bitfinex-derivatives","BTCF0:USTF0",1610052685258,0.13632608,38918.0,38916.0,0.53302043]
["bitfinex-derivatives","BTCF0:USTF0",1610052685659,0.60062444,38922.0,38917.0,0.23105399]
["bitfinex-derivatives","BTCF0:USTF0",1610052686061,0.60062444,38922.0,38918.0,0.0318172]
["bitfinex-derivatives","BTCF0:USTF0",1610052688362,0.60062444,38922.0,38917.0,0.09473068]
["bitfinex-derivatives","BTCF0:USTF0",1610052688563,0.60062444,38922.0,38919.0,0.03182023]
["bitfinex-derivatives","BTCF0:USTF0",1610052688863,0.60062444,38922.0,38918.0,0.03182058]
["bitfinex-derivatives","BTCF0:USTF0",1610052689065,0.60062444,38922.0,38920.0,0.03182152]
["bitfinex-derivatives","BTCF0:USTF0",1610052689364,0.60062444,38922.0,38917.0,0.09473185]
["bitfinex-derivatives","BTCF0:USTF0",1610052689564,0.13632608,38918.0,38917.0,0.09473185]
["bitfinex-derivatives","BTCF0:USTF0",1610052689766,0.13632608,38918.0,38917.0,0.06291089]
["bitfinex-derivatives","BTCF0:USTF0",1610052690166,0.13632608,38918.0,38917.0,0.09473195]
["bitfinex-derivatives","BTCF0:USTF0",1610052694570,0.13632608,38918.0,38917.0,0.09472991]
["bitfinex-derivatives","BTCF0:USTF0",1610052694771,0.13632608,38918.0,38917.0,0.09473217]
["bitfinex-derivatives","BTCF0:USTF0",1610052697675,0.13632608,38918.0,38917.0,0.23105825]
["bitfinex-derivatives","BTCF0:USTF0",1610052703288,0.13632608,38918.0,38917.0,0.16814736]
["bitfinex-derivatives","BTCF0:USTF0",1610052705389,0.46429836,38922.0,38917.0,0.16814736]
["bitfinex-derivatives","BTCF0:USTF0",1610052705789,0.46429836,38922.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052706193,0.46429836,38922.0,38921.0,0.16814588]
["bitfinex-derivatives","BTCF0:USTF0",1610052708191,0.46429836,38922.0,38921.0,4.22964588]
["bitfinex-derivatives","BTCF0:USTF0",1610052708592,0.46429836,38922.0,38921.0,4.38693324]
["bitfinex-derivatives","BTCF0:USTF0",1610052720809,0.14990815,38922.0,38921.0,4.38693324]
["bitfinex-derivatives","BTCF0:USTF0",1610052723215,0.14990815,38922.0,38921.0,0.32543324]
["bitfinex-derivatives","BTCF0:USTF0",1610052723618,0.14990815,38922.0,38921.0,0.16814588]
["bitfinex-derivatives","BTCF0:USTF0",1610052728421,0.22670815,38922.0,38921.0,0.16814588]
["bitfinex-derivatives","BTCF0:USTF0",1610052729722,0.14990815,38922.0,38921.0,0.16814588]
["bitfinex-derivatives","BTCF0:USTF0",1610052730824,0.22620815,38922.0,38921.0,0.16814588]
["bitfinex-derivatives","BTCF0:USTF0",1610052731125,0.14990815,38922.0,38921.0,0.16814588]
["bitfinex-derivatives","BTCF0:USTF0",1610052731525,0.14990815,38922.0,38921.0,3.17594588]
["bitfinex-derivatives","BTCF0:USTF0",1610052731725,0.1569,38935.0,38921.0,3.17594588]
["bitfinex-derivatives","BTCF0:USTF0",1610052731926,0.13632608,38936.0,38934.0,0.54802608]
["bitfinex-derivatives","BTCF0:USTF0",1610052732128,0.13632608,38936.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052732328,0.6253,38949.0,38935.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610052732527,0.1569,38949.0,38935.0,2.98371037]
["bitfinex-derivatives","BTCF0:USTF0",1610052732728,0.1569,38949.0,38936.0,0.18906747]
["bitfinex-derivatives","BTCF0:USTF0",1610052732929,0.1569,38964.0,38936.0,0.18906747]
["bitfinex-derivatives","BTCF0:USTF0",1610052733128,0.0776,38961.0,38936.0,0.18906747]
["bitfinex-derivatives","BTCF0:USTF0",1610052733328,0.1569,38964.0,38936.0,0.18906747]
["bitfinex-derivatives","BTCF0:USTF0",1610052733929,0.1569,38964.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052734129,0.1569,38964.0,38957.0,4.0344]
["bitfinex-derivatives","BTCF0:USTF0",1610052734329,0.1569,38964.0,38957.0,0.03180294]
["bitfinex-derivatives","BTCF0:USTF0",1610052734730,0.1569,38964.0,38958.0,0.18900677]
["bitfinex-derivatives","BTCF0:USTF0",1610052734929,0.1569,38964.0,38958.0,0.0317992]
["bitfinex-derivatives","BTCF0:USTF0",1610052735130,0.09028,38965.0,38959.0,0.03179796]
["bitfinex-derivatives","BTCF0:USTF0",1610052735331,0.4764,38981.0,38975.0,0.15719337]
["bitfinex-derivatives","BTCF0:USTF0",1610052735530,0.4764,38981.0,38959.0,0.03179796]
["bitfinex-derivatives","BTCF0:USTF0",1610052735731,0.5934,38979.0,38976.0,0.03179486]
["bitfinex-derivatives","BTCF0:USTF0",1610052735933,0.13632608,38977.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052736532,0.13632608,38977.0,38973.0,0.03179379]
["bitfinex-derivatives","BTCF0:USTF0",1610052736932,0.13632608,38977.0,38973.0,0.03143616]
["bitfinex-derivatives","BTCF0:USTF0",1610052737133,0.13632608,38977.0,38945.0,0.18897606]
["bitfinex-derivatives","BTCF0:USTF0",1610052737335,0.13632608,38977.0,38974.0,0.03179582]
["bitfinex-derivatives","BTCF0:USTF0",1610052737534,0.13632608,38977.0,38946.0,0.03179565]
["bitfinex-derivatives","BTCF0:USTF0",1610052737734,0.13632608,38977.0,38975.0,0.03179557]
["bitfinex-derivatives","BTCF0:USTF0",1610052738134,0.13632608,38977.0,38965.0,0.18898605]
["bitfinex-derivatives","BTCF0:USTF0",1610052738335,0.13632608,38977.0,38976.0,0.03179612]
["bitfinex-derivatives","BTCF0:USTF0",1610052738537,0.13632608,38977.0,38966.0,0.03179616]
["bitfinex-derivatives","BTCF0:USTF0",1610052738835,0.13632608,38977.0,38965.0,0.18898668]
["bitfinex-derivatives","BTCF0:USTF0",1610052739034,0.13632608,38977.0,38967.0,0.03179673]
["bitfinex-derivatives","BTCF0:USTF0",1610052739435,0.13632608,38977.0,38965.0,0.18898698]
["bitfinex-derivatives","BTCF0:USTF0",1610052739638,0.13632608,38977.0,38968.0,0.03179633]
["bitfinex-derivatives","BTCF0:USTF0",1610052739837,0.13632608,38969.0,38966.0,0.03179558]
["bitfinex-derivatives","BTCF0:USTF0",1610052740037,0.23204608,38969.0,38966.0,0.03179558]
["bitfinex-derivatives","BTCF0:USTF0",1610052740236,0.23204608,38969.0,38965.0,0.18898583]
["bitfinex-derivatives","BTCF0:USTF0",1610052740437,0.23204608,38969.0,38967.0,0.03179537]
["bitfinex-derivatives","BTCF0:USTF0",1610052740636,0.23204608,38969.0,38966.0,0.03179533]
["bitfinex-derivatives","BTCF0:USTF0",1610052740939,0.23204608,38969.0,38964.0,0.03179535]
["bitfinex-derivatives","BTCF0:USTF0",1610052741137,0.23204608,38969.0,38967.0,0.03179535]
["bitfinex-derivatives","BTCF0:USTF0",1610052741336,0.23204608,38969.0,38967.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1610052741536,0.23204608,38969.0,38964.0,0.03179534]
["bitfinex-derivatives","BTCF0:USTF0",1610052741738,0.23204608,38969.0,38968.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1610052741937,0.23204608,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052742338,0.09572,38969.0,38968.0,0.16812047]
["bitfinex-derivatives","BTCF0:USTF0",1610052742538,0.17332,38969.0,38968.0,0.16812047]
["bitfinex-derivatives","BTCF0:USTF0",1610052742938,0.09572,38969.0,38968.0,0.16812047]
["bitfinex-derivatives","BTCF0:USTF0",1610052743338,0.09572,38969.0,38968.0,0.03179439]
["bitfinex-derivatives","BTCF0:USTF0",1610052743838,0.09572,38969.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052744039,0.09572,38969.0,38968.0,0.13668373]
["bitfinex-derivatives","BTCF0:USTF0",1610052744239,0.09572,38969.0,38968.0,0.16812248]
["bitfinex-derivatives","BTCF0:USTF0",1610052745340,0.13632608,38972.0,38968.0,0.16812248]
["bitfinex-derivatives","BTCF0:USTF0",1610052745741,0.13632608,38972.0,38969.0,0.03179485]
["bitfinex-derivatives","BTCF0:USTF0",1610052755851,0.13632608,38972.0,38971.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610052756253,0.13632608,38972.0,38971.0,3.6044509]
["bitfinex-derivatives","BTCF0:USTF0",1610052756552,0.125,38979.0,38971.0,3.6044509]
["bitfinex-derivatives","BTCF0:USTF0",1610052756751,0.3195,38981.0,38971.0,3.6044509]
["bitfinex-derivatives","BTCF0:USTF0",1610052756952,0.3195,38981.0,38972.0,0.12608164]
["bitfinex-derivatives","BTCF0:USTF0",1610052757153,0.3195,38981.0,38972.0,0.18894386]
["bitfinex-derivatives","BTCF0:USTF0",1610052757352,0.1569,38996.0,38969.0,0.03178559]
["bitfinex-derivatives","BTCF0:USTF0",1610052757555,0.1569,38996.0,38979.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610052757753,0.3195,39004.0,38979.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610052757954,0.3195,39004.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052758352,0.3195,39004.0,39003.0,0.16810895]
["bitfinex-derivatives","BTCF0:USTF0",1610052759955,0.45582608,39004.0,39003.0,0.16810895]
["bitfinex-derivatives","BTCF0:USTF0",1610052760556,3.85882608,39004.0,39003.0,0.03178287]
["bitfinex-derivatives","BTCF0:USTF0",1610052760756,3.85882608,39004.0,38959.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610052760956,0.55262608,39004.0,38959.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610052761155,4.2449,38975.0,38960.0,0.03178497]
["bitfinex-derivatives","BTCF0:USTF0",1610052761356,0.13732,38980.0,38960.0,0.03178497]
["bitfinex-derivatives","BTCF0:USTF0",1610052761957,0.13632608,38963.0,38962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052762156,0.13632608,38963.0,38960.0,0.03178497]
["bitfinex-derivatives","BTCF0:USTF0",1610052762355,0.13632608,38963.0,38950.0,0.15717468]
["bitfinex-derivatives","BTCF0:USTF0",1610052762356,0.13632608,38963.0,38962.0,0.0317924]
["bitfinex-derivatives","BTCF0:USTF0",1610052762556,0.13632608,38963.0,38961.0,0.03179514]
["bitfinex-derivatives","BTCF0:USTF0",1610052762757,4.41793608,38963.0,38962.0,0.03180094]
["bitfinex-derivatives","BTCF0:USTF0",1610052762958,0.25463608,38963.0,38962.0,0.03180094]
["bitfinex-derivatives","BTCF0:USTF0",1610052763359,0.25463608,38963.0,38952.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1610052763558,0.25463608,38963.0,38962.0,0.03180327]
["bitfinex-derivatives","BTCF0:USTF0",1610052763958,0.25463608,38963.0,38953.0,0.18903236]
["bitfinex-derivatives","BTCF0:USTF0",1610052764158,0.25463608,38963.0,38962.0,0.03180375]
["bitfinex-derivatives","BTCF0:USTF0",1610052764357,0.25463608,38963.0,38954.0,0.03180433]
["bitfinex-derivatives","BTCF0:USTF0",1610052764558,0.25463608,38963.0,38962.0,0.03144781]
["bitfinex-derivatives","BTCF0:USTF0",1610052764758,0.25463608,38963.0,38962.0,0.03180519]
["bitfinex-derivatives","BTCF0:USTF0",1610052764958,0.25463608,38963.0,38953.0,0.18903714]
["bitfinex-derivatives","BTCF0:USTF0",1610052765157,0.25463608,38963.0,38962.0,0.03180783]
["bitfinex-derivatives","BTCF0:USTF0",1610052765360,0.25463608,38963.0,38962.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1610052765558,0.25463608,38963.0,38954.0,0.03180445]
["bitfinex-derivatives","BTCF0:USTF0",1610052765759,0.25463608,38963.0,38962.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1610052765959,0.25463608,38963.0,38955.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1610052766159,0.25463608,38963.0,38962.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1610052766358,0.25463608,38963.0,38955.0,0.03144616]
["bitfinex-derivatives","BTCF0:USTF0",1610052766760,0.25463608,38963.0,38955.0,0.03180352]
["bitfinex-derivatives","BTCF0:USTF0",1610052768063,0.13632608,38957.0,38955.0,0.03180352]
["bitfinex-derivatives","BTCF0:USTF0",1610052768463,0.10854,38972.0,38955.0,0.03180352]
["bitfinex-derivatives","BTCF0:USTF0",1610052768664,0.13732,38980.0,38955.0,0.03180352]
["bitfinex-derivatives","BTCF0:USTF0",1610052768864,3.5217,38999.0,38960.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1610052769063,0.3195,38982.0,38960.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1610052769463,0.3195,38982.0,38961.0,0.1889668]
["bitfinex-derivatives","BTCF0:USTF0",1610052769664,0.3195,38982.0,38972.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1610052770065,0.1569,38998.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052770066,0.13632608,38997.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052770265,0.13632608,38997.0,38986.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610052770665,0.13632608,38997.0,38987.0,0.03178798]
["bitfinex-derivatives","BTCF0:USTF0",1610052771066,0.13632608,38997.0,38987.0,0.09465056]
["bitfinex-derivatives","BTCF0:USTF0",1610052771268,0.13632608,38997.0,38987.0,0.03178798]
["bitfinex-derivatives","BTCF0:USTF0",1610052771468,0.13632608,38997.0,38988.0,0.03178672]
["bitfinex-derivatives","BTCF0:USTF0",1610052771668,0.13632608,38997.0,38988.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1610052771868,0.13632608,38997.0,38987.0,0.09464807]
["bitfinex-derivatives","BTCF0:USTF0",1610052772068,0.13632608,38993.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052772270,0.26217608,38993.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052772468,0.26217608,38993.0,38992.0,0.16775544]
["bitfinex-derivatives","BTCF0:USTF0",1610052772668,0.26217608,38993.0,38992.0,0.03178559]
["bitfinex-derivatives","BTCF0:USTF0",1610052773071,0.26217608,38993.0,38987.0,0.09464592]
["bitfinex-derivatives","BTCF0:USTF0",1610052773268,0.26217608,38993.0,38992.0,0.03178524]
["bitfinex-derivatives","BTCF0:USTF0",1610052773669,0.26217608,38993.0,38987.0,0.06286092]
["bitfinex-derivatives","BTCF0:USTF0",1610052773670,0.26217608,38993.0,38987.0,0.09464684]
["bitfinex-derivatives","BTCF0:USTF0",1610052773872,0.26217608,38993.0,38992.0,0.03178612]
["bitfinex-derivatives","BTCF0:USTF0",1610052774071,0.26217608,38993.0,38987.0,0.06286092]
["bitfinex-derivatives","BTCF0:USTF0",1610052774072,0.26217608,38993.0,38988.0,0.03178707]
["bitfinex-derivatives","BTCF0:USTF0",1610052774472,0.26217608,38993.0,38987.0,0.09464735]
["bitfinex-derivatives","BTCF0:USTF0",1610052774672,0.26217608,38993.0,38989.0,0.03178658]
["bitfinex-derivatives","BTCF0:USTF0",1610052774874,0.26217608,38993.0,38988.0,0.03178635]
["bitfinex-derivatives","BTCF0:USTF0",1610052775173,0.26217608,38993.0,38990.0,0.03178547]
["bitfinex-derivatives","BTCF0:USTF0",1610052775373,0.26217608,38993.0,38989.0,0.03178581]
["bitfinex-derivatives","BTCF0:USTF0",1610052775773,0.26217608,38993.0,38972.0,0.03178661]
["bitfinex-derivatives","BTCF0:USTF0",1610052775973,0.26217608,38993.0,38990.0,0.03178622]
["bitfinex-derivatives","BTCF0:USTF0",1610052776175,0.26217608,38993.0,38973.0,0.03178629]
["bitfinex-derivatives","BTCF0:USTF0",1610052776576,0.26217608,38993.0,38972.0,0.03178627]
["bitfinex-derivatives","BTCF0:USTF0",1610052776775,0.26217608,38993.0,38974.0,0.0317864]
["bitfinex-derivatives","BTCF0:USTF0",1610052776975,0.26217608,38993.0,38973.0,0.03178687]
["bitfinex-derivatives","BTCF0:USTF0",1610052777376,0.26217608,38993.0,38975.0,0.03178683]
["bitfinex-derivatives","BTCF0:USTF0",1610052777577,0.26217608,38993.0,38974.0,0.03178681]
["bitfinex-derivatives","BTCF0:USTF0",1610052777778,0.26217608,38993.0,38976.0,0.03178644]
["bitfinex-derivatives","BTCF0:USTF0",1610052778179,0.13632608,38980.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052778377,0.13632608,38980.0,38977.0,0.03178633]
["bitfinex-derivatives","BTCF0:USTF0",1610052779079,0.12585,38993.0,38977.0,0.03178633]
["bitfinex-derivatives","BTCF0:USTF0",1610052779279,1.6569,38998.0,38977.0,0.03178633]
["bitfinex-derivatives","BTCF0:USTF0",1610052779481,3.3047,38984.0,38977.0,0.03178633]
["bitfinex-derivatives","BTCF0:USTF0",1610052779679,3.41955,38984.0,38963.0,0.03178749]
["bitfinex-derivatives","BTCF0:USTF0",1610052779880,3.41955,38984.0,38978.0,0.03179327]
["bitfinex-derivatives","BTCF0:USTF0",1610052780081,0.13632608,38979.0,38978.0,0.03179327]
["bitfinex-derivatives","BTCF0:USTF0",1610052780281,0.13632608,38979.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052780282,0.13632608,38979.0,38964.0,0.03179711]
["bitfinex-derivatives","BTCF0:USTF0",1610052780481,0.13632608,38979.0,38978.0,0.03179834]
["bitfinex-derivatives","BTCF0:USTF0",1610052780682,0.13632608,38979.0,38952.0,0.15718473]
["bitfinex-derivatives","BTCF0:USTF0",1610052780683,0.13632608,38979.0,38965.0,0.03180078]
["bitfinex-derivatives","BTCF0:USTF0",1610052780882,3.9734,38971.0,38965.0,0.03144437]
["bitfinex-derivatives","BTCF0:USTF0",1610052781081,4.05747,38971.0,38952.0,0.15718473]
["bitfinex-derivatives","BTCF0:USTF0",1610052781285,4.05747,38971.0,38947.0,0.15723561]
["bitfinex-derivatives","BTCF0:USTF0",1610052781482,0.08407,38971.0,38947.0,0.15723561]
["bitfinex-derivatives","BTCF0:USTF0",1610052781683,3.9312,38963.0,38947.0,0.18868435]
["bitfinex-derivatives","BTCF0:USTF0",1610052781881,0.1279,38963.0,38947.0,0.18904081]
["bitfinex-derivatives","BTCF0:USTF0",1610052782082,0.13632608,38948.0,38942.0,0.0318052]
["bitfinex-derivatives","BTCF0:USTF0",1610052782281,0.13632608,38948.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052782484,0.13632608,38948.0,38934.0,0.15724365]
["bitfinex-derivatives","BTCF0:USTF0",1610052782684,0.13632608,38948.0,38943.0,0.03180787]
["bitfinex-derivatives","BTCF0:USTF0",1610052782883,0.13632608,38948.0,38931.0,0.03180996]
["bitfinex-derivatives","BTCF0:USTF0",1610052783083,0.13632608,38948.0,38944.0,0.03181299]
["bitfinex-derivatives","BTCF0:USTF0",1610052783285,0.13632608,38948.0,38932.0,0.03181723]
["bitfinex-derivatives","BTCF0:USTF0",1610052783682,0.13632608,38948.0,38923.0,0.1572822]
["bitfinex-derivatives","BTCF0:USTF0",1610052783683,0.13632608,38948.0,38923.0,0.03181674]
["bitfinex-derivatives","BTCF0:USTF0",1610052783883,0.13632608,38948.0,38933.0,0.03181753]
["bitfinex-derivatives","BTCF0:USTF0",1610052784084,0.13632608,38934.0,38924.0,0.03181816]
["bitfinex-derivatives","BTCF0:USTF0",1610052784486,4.1135,38930.0,38924.0,0.03181816]
["bitfinex-derivatives","BTCF0:USTF0",1610052784985,4.1135,38930.0,38923.0,0.03181783]
["bitfinex-derivatives","BTCF0:USTF0",1610052785185,4.1135,38930.0,38925.0,0.03181827]
["bitfinex-derivatives","BTCF0:USTF0",1610052785386,4.1135,38930.0,38924.0,0.03181875]
["bitfinex-derivatives","BTCF0:USTF0",1610052785789,4.1135,38930.0,38923.0,0.03181886]
["bitfinex-derivatives","BTCF0:USTF0",1610052785987,4.1135,38930.0,38922.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610052786186,4.1135,38930.0,38924.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610052786387,4.1135,38930.0,38901.0,0.39153812]
["bitfinex-derivatives","BTCF0:USTF0",1610052786587,4.1135,38930.0,38917.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610052786989,4.1135,38930.0,38918.0,0.03181852]
["bitfinex-derivatives","BTCF0:USTF0",1610052787390,0.12648,38940.0,38918.0,0.03181852]
["bitfinex-derivatives","BTCF0:USTF0",1610052788190,0.12648,38940.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052788691,0.12648,38940.0,38927.0,0.03181761]
["bitfinex-derivatives","BTCF0:USTF0",1610052789493,0.2764,38950.0,38927.0,0.03181761]
["bitfinex-derivatives","BTCF0:USTF0",1610052790091,0.2764,38950.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052790492,0.2764,38950.0,38933.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1610052790892,0.2260701,38934.0,38933.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1610052792095,0.36239618,38934.0,38933.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1610052792294,0.2260701,38934.0,38933.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1610052794097,0.36239618,38934.0,38933.0,0.03181531]
["bitfinex-derivatives","BTCF0:USTF0",1610052797599,0.36239618,38934.0,38921.0,0.15728383]
["bitfinex-derivatives","BTCF0:USTF0",1610052797600,0.36239618,38934.0,38918.0,0.03181537]
["bitfinex-derivatives","BTCF0:USTF0",1610052797801,0.36239618,38934.0,38933.0,0.03181588]
["bitfinex-derivatives","BTCF0:USTF0",1610052798002,0.36239618,38934.0,38919.0,0.03181619]
["bitfinex-derivatives","BTCF0:USTF0",1610052798201,0.13632608,38920.0,38919.0,0.03181619]
["bitfinex-derivatives","BTCF0:USTF0",1610052798402,0.13632608,38920.0,38918.0,0.0318168]
["bitfinex-derivatives","BTCF0:USTF0",1610052798602,0.13632608,38920.0,38919.0,0.03181636]
["bitfinex-derivatives","BTCF0:USTF0",1610052798804,0.2260701,38934.0,38919.0,0.03181636]
["bitfinex-derivatives","BTCF0:USTF0",1610052799202,0.2260701,38934.0,38918.0,0.03181642]
["bitfinex-derivatives","BTCF0:USTF0",1610052799405,0.2260701,38934.0,38920.0,0.03181598]
["bitfinex-derivatives","BTCF0:USTF0",1610052799605,0.2260701,38934.0,38919.0,0.03181623]
["bitfinex-derivatives","BTCF0:USTF0",1610052800007,0.2260701,38934.0,38918.0,0.03181627]
["bitfinex-derivatives","BTCF0:USTF0",1610052800205,0.2260701,38934.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052800806,0.2260701,38934.0,38929.0,0.03181654]
["bitfinex-derivatives","BTCF0:USTF0",1610052802208,0.2260701,38934.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052802609,0.2260701,38934.0,38933.0,0.16814246]
["bitfinex-derivatives","BTCF0:USTF0",1610052803109,0.2260701,38934.0,38933.0,0.03181638]
["bitfinex-derivatives","BTCF0:USTF0",1610052803710,0.2260701,38934.0,38920.0,0.18911754]
["bitfinex-derivatives","BTCF0:USTF0",1610052803912,0.2260701,38934.0,38933.0,0.03181638]
["bitfinex-derivatives","BTCF0:USTF0",1610052804111,0.2260701,38934.0,38921.0,0.03181682]
["bitfinex-derivatives","BTCF0:USTF0",1610052804312,0.36239618,38934.0,38933.0,0.03146009]
["bitfinex-derivatives","BTCF0:USTF0",1610052804514,0.36239618,38934.0,38933.0,0.03181669]
["bitfinex-derivatives","BTCF0:USTF0",1610052804713,0.36239618,38934.0,38928.0,0.03181733]
["bitfinex-derivatives","BTCF0:USTF0",1610052804913,0.36239618,38934.0,38933.0,0.03181725]
["bitfinex-derivatives","BTCF0:USTF0",1610052805112,0.36239618,38934.0,38929.0,0.03181733]
["bitfinex-derivatives","BTCF0:USTF0",1610052805412,0.36239618,38934.0,38928.0,0.03181716]
["bitfinex-derivatives","BTCF0:USTF0",1610052805813,0.36239618,38934.0,38930.0,0.03181743]
["bitfinex-derivatives","BTCF0:USTF0",1610052806013,0.36239618,38934.0,38929.0,0.03181734]
["bitfinex-derivatives","BTCF0:USTF0",1610052806213,0.13632608,38930.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052806714,0.13632608,38930.0,38928.0,0.03181781]
["bitfinex-derivatives","BTCF0:USTF0",1610052807314,2.58833618,38947.0,38928.0,0.03181781]
["bitfinex-derivatives","BTCF0:USTF0",1610052808315,0.13632608,38929.0,38928.0,0.03181781]
["bitfinex-derivatives","BTCF0:USTF0",1610052809114,0.09186,38939.0,38928.0,0.03181781]
["bitfinex-derivatives","BTCF0:USTF0",1610052810317,0.13632608,38929.0,38928.0,0.03181781]
["bitfinex-derivatives","BTCF0:USTF0",1610052811217,0.13632608,38929.0,38928.0,0.03181861]
["bitfinex-derivatives","BTCF0:USTF0",1610052812219,0.13632608,38934.0,38928.0,0.03181861]
["bitfinex-derivatives","BTCF0:USTF0",1610052812620,0.13632608,38934.0,38928.0,3.69361861]
["bitfinex-derivatives","BTCF0:USTF0",1610052813020,0.13632608,38934.0,38929.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1610052813219,0.13632608,38934.0,38929.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1610052813620,3.1303,38930.0,38929.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1610052813819,3.1303,38930.0,38918.0,0.03182132]
["bitfinex-derivatives","BTCF0:USTF0",1610052814220,0.13632608,38919.0,38918.0,0.03182132]
["bitfinex-derivatives","BTCF0:USTF0",1610052819226,0.13632608,38919.0,38900.0,0.18918357]
["bitfinex-derivatives","BTCF0:USTF0",1610052819427,0.13632608,38919.0,38918.0,0.03183119]
["bitfinex-derivatives","BTCF0:USTF0",1610052819627,0.13632608,38919.0,38906.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1610052820026,0.13632608,38919.0,38918.0,0.03183243]
["bitfinex-derivatives","BTCF0:USTF0",1610052820227,0.13632608,38919.0,38907.0,0.03183291]
["bitfinex-derivatives","BTCF0:USTF0",1610052820428,0.13632608,38919.0,38918.0,0.03183328]
["bitfinex-derivatives","BTCF0:USTF0",1610052820828,4.2389,38909.0,38908.0,0.03183641]
["bitfinex-derivatives","BTCF0:USTF0",1610052821029,4.2389,38909.0,38898.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610052821229,4.2389,38909.0,38908.0,0.03183948]
["bitfinex-derivatives","BTCF0:USTF0",1610052821630,4.2389,38909.0,38899.0,0.03184163]
["bitfinex-derivatives","BTCF0:USTF0",1610052821830,4.2389,38909.0,38908.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1610052822031,0.11229,38914.0,38900.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1610052822230,0.13632608,38901.0,38892.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610052822431,0.22980608,38901.0,38892.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610052822630,0.09348,38901.0,38893.0,0.18925667]
["bitfinex-derivatives","BTCF0:USTF0",1610052823432,4.0528,38916.0,38893.0,0.18925667]
["bitfinex-derivatives","BTCF0:USTF0",1610052824233,4.0528,38916.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052824633,4.0528,38916.0,38892.0,1.62460608]
["bitfinex-derivatives","BTCF0:USTF0",1610052824832,4.0528,38916.0,38903.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610052825031,4.0528,38916.0,38915.0,0.03183392]
["bitfinex-derivatives","BTCF0:USTF0",1610052825231,4.0528,38916.0,38904.0,0.03183413]
["bitfinex-derivatives","BTCF0:USTF0",1610052825431,4.18587,38916.0,38915.0,0.03183593]
["bitfinex-derivatives","BTCF0:USTF0",1610052825634,4.18587,38916.0,38915.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1610052825834,4.18587,38916.0,38905.0,0.03183612]
["bitfinex-derivatives","BTCF0:USTF0",1610052826034,4.18587,38916.0,38892.0,1.62460608]
["bitfinex-derivatives","BTCF0:USTF0",1610052826234,4.18587,38916.0,38906.0,0.03183635]
["bitfinex-derivatives","BTCF0:USTF0",1610052826434,4.18587,38916.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052826837,4.18587,38916.0,38899.0,0.03183597]
["bitfinex-derivatives","BTCF0:USTF0",1610052827235,4.18587,38916.0,38899.0,0.03147617]
["bitfinex-derivatives","BTCF0:USTF0",1610052827439,0.13307,38916.0,38899.0,0.03147617]
["bitfinex-derivatives","BTCF0:USTF0",1610052827638,3.3225,38905.0,38899.0,0.03183563]
["bitfinex-derivatives","BTCF0:USTF0",1610052827840,3.3225,38905.0,38890.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610052827841,3.3225,38905.0,38891.0,0.03183758]
["bitfinex-derivatives","BTCF0:USTF0",1610052828040,3.3225,38905.0,38900.0,0.03183811]
["bitfinex-derivatives","BTCF0:USTF0",1610052828239,0.13632608,38901.0,38900.0,0.03183811]
["bitfinex-derivatives","BTCF0:USTF0",1610052828440,0.13632608,38901.0,38891.0,0.03183833]
["bitfinex-derivatives","BTCF0:USTF0",1610052828642,0.13632608,38901.0,38900.0,0.03148131]
["bitfinex-derivatives","BTCF0:USTF0",1610052828842,0.13632608,38901.0,38892.0,0.03184006]
["bitfinex-derivatives","BTCF0:USTF0",1610052829243,0.13632608,38901.0,38900.0,0.03183974]
["bitfinex-derivatives","BTCF0:USTF0",1610052829445,0.13632608,38901.0,38893.0,0.03183982]
["bitfinex-derivatives","BTCF0:USTF0",1610052829642,0.13632608,38901.0,38900.0,0.03184046]
["bitfinex-derivatives","BTCF0:USTF0",1610052830043,3.578,38895.0,38894.0,0.03184049]
["bitfinex-derivatives","BTCF0:USTF0",1610052830243,3.71432608,38895.0,38890.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610052830443,0.13632608,38895.0,38894.0,0.06368296]
["bitfinex-derivatives","BTCF0:USTF0",1610052830644,0.13632608,38895.0,38894.0,0.03184148]
["bitfinex-derivatives","BTCF0:USTF0",1610052830843,0.13632608,38895.0,38891.0,0.03184188]
["bitfinex-derivatives","BTCF0:USTF0",1610052831048,3.90643608,38895.0,38894.0,0.03184266]
["bitfinex-derivatives","BTCF0:USTF0",1610052831243,3.90643608,38895.0,38892.0,0.03184343]
["bitfinex-derivatives","BTCF0:USTF0",1610052831643,3.90643608,38895.0,38894.0,0.03184278]
["bitfinex-derivatives","BTCF0:USTF0",1610052831843,3.90643608,38895.0,38893.0,0.03184265]
["bitfinex-derivatives","BTCF0:USTF0",1610052832046,3.90643608,38895.0,38894.0,0.03184296]
["bitfinex-derivatives","BTCF0:USTF0",1610052832546,3.90643608,38895.0,38875.0,0.03184327]
["bitfinex-derivatives","BTCF0:USTF0",1610052832846,3.90643608,38895.0,38894.0,0.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1610052833046,3.90643608,38895.0,38876.0,0.03184359]
["bitfinex-derivatives","BTCF0:USTF0",1610052833347,3.90643608,38895.0,38875.0,0.03184342]
["bitfinex-derivatives","BTCF0:USTF0",1610052833754,3.6712,38892.0,38877.0,0.03184331]
["bitfinex-derivatives","BTCF0:USTF0",1610052833949,3.6712,38892.0,38876.0,0.03184216]
["bitfinex-derivatives","BTCF0:USTF0",1610052834149,3.6712,38892.0,38878.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1610052834348,0.13632608,38879.0,38877.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1610052834749,0.13632608,38879.0,38873.0,0.03184421]
["bitfinex-derivatives","BTCF0:USTF0",1610052834947,0.13632608,38879.0,38873.0,0.03148468]
["bitfinex-derivatives","BTCF0:USTF0",1610052835149,0.13632608,38879.0,38874.0,0.03184502]
["bitfinex-derivatives","BTCF0:USTF0",1610052835748,0.13632608,38879.0,38875.0,0.031845]
["bitfinex-derivatives","BTCF0:USTF0",1610052836351,0.13632608,38879.0,38873.0,0.031845]
["bitfinex-derivatives","BTCF0:USTF0",1610052836551,0.13632608,38879.0,38876.0,0.0318448]
["bitfinex-derivatives","BTCF0:USTF0",1610052836751,0.13632608,38879.0,38874.0,0.03184525]
["bitfinex-derivatives","BTCF0:USTF0",1610052837153,0.13632608,38879.0,38873.0,0.03184515]
["bitfinex-derivatives","BTCF0:USTF0",1610052837351,0.13632608,38879.0,38875.0,0.03184565]
["bitfinex-derivatives","BTCF0:USTF0",1610052837551,0.13632608,38879.0,38874.0,0.03184557]
["bitfinex-derivatives","BTCF0:USTF0",1610052837952,0.13632608,38879.0,38876.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1610052838153,0.13632608,38879.0,38875.0,0.03184588]
["bitfinex-derivatives","BTCF0:USTF0",1610052838352,0.13632608,38879.0,38877.0,0.03184563]
["bitfinex-derivatives","BTCF0:USTF0",1610052838552,0.13632608,38879.0,38876.0,0.03184568]
["bitfinex-derivatives","BTCF0:USTF0",1610052838852,0.13632608,38879.0,38873.0,0.03184565]
["bitfinex-derivatives","BTCF0:USTF0",1610052839151,0.13632608,38879.0,38877.0,0.03184533]
["bitfinex-derivatives","BTCF0:USTF0",1610052839354,0.13632608,38879.0,38874.0,0.03184529]
["bitfinex-derivatives","BTCF0:USTF0",1610052839654,0.13632608,38879.0,38873.0,0.03184517]
["bitfinex-derivatives","BTCF0:USTF0",1610052839955,0.13632608,38879.0,38875.0,0.0318455]
["bitfinex-derivatives","BTCF0:USTF0",1610052840152,0.13632608,38879.0,38874.0,0.03184635]
["bitfinex-derivatives","BTCF0:USTF0",1610052840353,3.6712,38892.0,38874.0,0.03184635]
["bitfinex-derivatives","BTCF0:USTF0",1610052840354,0.13632608,38875.0,38874.0,0.03184635]
["bitfinex-derivatives","BTCF0:USTF0",1610052840554,0.13632608,38875.0,38873.0,0.03184709]
["bitfinex-derivatives","BTCF0:USTF0",1610052840754,0.13632608,38875.0,38874.0,0.03184745]
["bitfinex-derivatives","BTCF0:USTF0",1610052841255,0.13632608,38875.0,38873.0,0.03184767]
["bitfinex-derivatives","BTCF0:USTF0",1610052841456,0.13632608,38875.0,38874.0,0.03184749]
["bitfinex-derivatives","BTCF0:USTF0",1610052841856,0.13632608,38875.0,38873.0,0.03184788]
["bitfinex-derivatives","BTCF0:USTF0",1610052842055,0.13632608,38875.0,38874.0,0.03148848]
["bitfinex-derivatives","BTCF0:USTF0",1610052842455,0.13632608,38875.0,38874.0,0.03184807]
["bitfinex-derivatives","BTCF0:USTF0",1610052842655,0.13632608,38875.0,38873.0,0.03148832]
["bitfinex-derivatives","BTCF0:USTF0",1610052842854,0.13632608,38875.0,38874.0,0.03148837]
["bitfinex-derivatives","BTCF0:USTF0",1610052843056,0.13632608,38875.0,38874.0,0.03184796]
["bitfinex-derivatives","BTCF0:USTF0",1610052843355,0.13632608,38875.0,38873.0,0.03184778]
["bitfinex-derivatives","BTCF0:USTF0",1610052843556,0.13632608,38875.0,38874.0,0.03148792]
["bitfinex-derivatives","BTCF0:USTF0",1610052843755,0.13632608,38875.0,38874.0,0.03184751]
["bitfinex-derivatives","BTCF0:USTF0",1610052843957,0.13632608,38875.0,38873.0,0.03184687]
["bitfinex-derivatives","BTCF0:USTF0",1610052844156,0.13632608,38875.0,38874.0,0.03184674]
["bitfinex-derivatives","BTCF0:USTF0",1610052844356,0.13632608,38875.0,38874.0,0.16817282]
["bitfinex-derivatives","BTCF0:USTF0",1610052846158,0.10621,38895.0,38874.0,0.16817282]
["bitfinex-derivatives","BTCF0:USTF0",1610052846356,0.13632608,38894.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052846556,0.09156,38894.0,38893.0,3.93822608]
["bitfinex-derivatives","BTCF0:USTF0",1610052846757,0.09156,38894.0,38893.0,3.97007037]
["bitfinex-derivatives","BTCF0:USTF0",1610052847157,0.09156,38894.0,38893.0,4.12748527]
["bitfinex-derivatives","BTCF0:USTF0",1610052847660,0.0777,38894.0,38893.0,4.12748527]
["bitfinex-derivatives","BTCF0:USTF0",1610052848058,0.1569,38908.0,38893.0,4.12748527]
["bitfinex-derivatives","BTCF0:USTF0",1610052848257,0.1569,38930.0,38893.0,4.23578527]
["bitfinex-derivatives","BTCF0:USTF0",1610052848459,0.1569,38930.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052848858,0.1569,38930.0,38915.0,3.53873192]
["bitfinex-derivatives","BTCF0:USTF0",1610052849260,0.0759,38928.0,38915.0,3.53873192]
["bitfinex-derivatives","BTCF0:USTF0",1610052849458,0.1569,38930.0,38916.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1610052849658,0.3195,38951.0,38916.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1610052850059,0.078,38950.0,38916.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1610052850265,0.16535,38950.0,38916.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1610052850463,0.16535,38950.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052850662,0.16535,38950.0,38916.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1610052851260,3.4982,38942.0,38916.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1610052851461,0.1569,38941.0,38907.0,0.03182526]
["bitfinex-derivatives","BTCF0:USTF0",1610052851662,0.1569,38941.0,38907.0,0.51932526]
["bitfinex-derivatives","BTCF0:USTF0",1610052852069,0.1569,38941.0,38908.0,0.0318283]
["bitfinex-derivatives","BTCF0:USTF0",1610052852462,0.2337,38941.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052852866,0.2337,38941.0,38917.0,0.0318291]
["bitfinex-derivatives","BTCF0:USTF0",1610052853865,0.1569,38941.0,38917.0,0.0318291]
["bitfinex-derivatives","BTCF0:USTF0",1610052854467,0.13632608,38918.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052854666,0.27134608,38918.0,38907.0,0.06294251]
["bitfinex-derivatives","BTCF0:USTF0",1610052854866,0.0775,38917.0,38911.0,0.03183242]
["bitfinex-derivatives","BTCF0:USTF0",1610052855267,0.0775,38917.0,38891.0,0.18920456]
["bitfinex-derivatives","BTCF0:USTF0",1610052855470,0.0775,38917.0,38912.0,0.03183439]
["bitfinex-derivatives","BTCF0:USTF0",1610052855668,0.549,38916.0,38892.0,0.03183607]
["bitfinex-derivatives","BTCF0:USTF0",1610052856069,0.27134608,38918.0,38891.0,0.18920859]
["bitfinex-derivatives","BTCF0:USTF0",1610052856268,0.27134608,38918.0,38893.0,0.03183805]
["bitfinex-derivatives","BTCF0:USTF0",1610052856269,3.9811,38913.0,38893.0,0.03183805]
["bitfinex-derivatives","BTCF0:USTF0",1610052856470,0.13632608,38894.0,38892.0,0.03183873]
["bitfinex-derivatives","BTCF0:USTF0",1610052856872,0.13632608,38894.0,38883.0,0.03184182]
["bitfinex-derivatives","BTCF0:USTF0",1610052857068,0.21922608,38894.0,38893.0,0.03184223]
["bitfinex-derivatives","BTCF0:USTF0",1610052857272,0.21922608,38894.0,38884.0,0.03184187]
["bitfinex-derivatives","BTCF0:USTF0",1610052857470,0.1569,38893.0,38884.0,0.03184187]
["bitfinex-derivatives","BTCF0:USTF0",1610052857670,0.1569,38893.0,38867.0,0.15741179]
["bitfinex-derivatives","BTCF0:USTF0",1610052857872,0.1569,38893.0,38885.0,0.03184135]
["bitfinex-derivatives","BTCF0:USTF0",1610052858072,0.1569,38893.0,38873.0,0.03184138]
["bitfinex-derivatives","BTCF0:USTF0",1610052858270,0.1569,38893.0,38886.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1610052858470,0.13632608,38887.0,38886.0,0.03184238]
["bitfinex-derivatives","BTCF0:USTF0",1610052858671,0.13632608,38887.0,38880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052858871,0.13632608,38887.0,38886.0,0.03184239]
["bitfinex-derivatives","BTCF0:USTF0",1610052859071,0.13632608,38887.0,38881.0,0.0318433]
["bitfinex-derivatives","BTCF0:USTF0",1610052859772,0.0761,38886.0,38880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052859971,0.0761,38886.0,38882.0,0.03184504]
["bitfinex-derivatives","BTCF0:USTF0",1610052860171,0.12637,38886.0,38881.0,0.03184444]
["bitfinex-derivatives","BTCF0:USTF0",1610052860372,0.13632608,38882.0,38881.0,0.03184444]
["bitfinex-derivatives","BTCF0:USTF0",1610052860572,0.13632608,38882.0,38880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052860772,0.13632608,38882.0,38881.0,0.0318446]
["bitfinex-derivatives","BTCF0:USTF0",1610052861171,0.0767,38885.0,38881.0,0.0318446]
["bitfinex-derivatives","BTCF0:USTF0",1610052861573,0.12637,38886.0,38881.0,0.0318446]
["bitfinex-derivatives","BTCF0:USTF0",1610052862472,0.12637,38886.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052862674,0.20257,38886.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052862873,0.20257,38886.0,38885.0,0.16816806]
["bitfinex-derivatives","BTCF0:USTF0",1610052863674,0.12637,38886.0,38885.0,0.16816806]
["bitfinex-derivatives","BTCF0:USTF0",1610052863876,0.1569,38893.0,38885.0,0.16816806]
["bitfinex-derivatives","BTCF0:USTF0",1610052864076,0.1569,38893.0,38885.0,0.67066806]
["bitfinex-derivatives","BTCF0:USTF0",1610052864477,0.1569,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052864876,0.2344,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052865077,0.1569,38893.0,38892.0,0.16816184]
["bitfinex-derivatives","BTCF0:USTF0",1610052866078,0.2346,38893.0,38892.0,0.16816184]
["bitfinex-derivatives","BTCF0:USTF0",1610052867278,0.2346,38893.0,38892.0,0.03183576]
["bitfinex-derivatives","BTCF0:USTF0",1610052867477,3.5878,38893.0,38892.0,0.03183576]
["bitfinex-derivatives","BTCF0:USTF0",1610052867678,3.5878,38893.0,38876.0,0.03184102]
["bitfinex-derivatives","BTCF0:USTF0",1610052867880,3.5878,38893.0,38892.0,0.03184295]
["bitfinex-derivatives","BTCF0:USTF0",1610052868080,3.5101,38893.0,38877.0,0.03184584]
["bitfinex-derivatives","BTCF0:USTF0",1610052868481,0.13632608,38878.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052868680,0.13632608,38878.0,38868.0,0.15743177]
["bitfinex-derivatives","BTCF0:USTF0",1610052868881,3.073,38875.0,38868.0,0.15743177]
["bitfinex-derivatives","BTCF0:USTF0",1610052869280,3.073,38875.0,38867.0,0.03185046]
["bitfinex-derivatives","BTCF0:USTF0",1610052869481,3.073,38875.0,38869.0,0.03185087]
["bitfinex-derivatives","BTCF0:USTF0",1610052869681,3.073,38875.0,38868.0,0.03185184]
["bitfinex-derivatives","BTCF0:USTF0",1610052870081,3.073,38875.0,38856.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610052870082,3.073,38875.0,38870.0,0.03185312]
["bitfinex-derivatives","BTCF0:USTF0",1610052870280,3.073,38875.0,38869.0,0.03185318]
["bitfinex-derivatives","BTCF0:USTF0",1610052870480,0.13632608,38870.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052870780,0.0762,38869.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052870982,0.0762,38869.0,38864.0,0.03185613]
["bitfinex-derivatives","BTCF0:USTF0",1610052871881,2.957,38865.0,38864.0,0.03185613]
["bitfinex-derivatives","BTCF0:USTF0",1610052872080,3.04705,38865.0,38864.0,0.03185613]
["bitfinex-derivatives","BTCF0:USTF0",1610052872480,3.18337608,38865.0,38864.0,0.03185613]
["bitfinex-derivatives","BTCF0:USTF0",1610052873080,3.26087608,38865.0,38841.0,0.18934671]
["bitfinex-derivatives","BTCF0:USTF0",1610052873681,3.26087608,38865.0,38841.0,0.15749197]
["bitfinex-derivatives","BTCF0:USTF0",1610052873881,3.26087608,38865.0,38842.0,0.03185576]
["bitfinex-derivatives","BTCF0:USTF0",1610052874181,3.26087608,38865.0,38843.0,0.03185551]
["bitfinex-derivatives","BTCF0:USTF0",1610052874383,3.18337608,38865.0,38843.0,0.03185551]
["bitfinex-derivatives","BTCF0:USTF0",1610052874583,3.04705,38865.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052874986,3.04705,38865.0,38859.0,0.031856]
["bitfinex-derivatives","BTCF0:USTF0",1610052875184,0.09005,38865.0,38859.0,0.031856]
["bitfinex-derivatives","BTCF0:USTF0",1610052875383,0.0773,38864.0,38859.0,0.031856]
["bitfinex-derivatives","BTCF0:USTF0",1610052875584,0.0773,38864.0,38860.0,0.0318543]
["bitfinex-derivatives","BTCF0:USTF0",1610052875784,0.0773,38864.0,38860.0,0.03185362]
["bitfinex-derivatives","BTCF0:USTF0",1610052875987,0.0773,38864.0,38859.0,0.03185256]
["bitfinex-derivatives","BTCF0:USTF0",1610052876585,0.0773,38864.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052876989,0.09005,38865.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052877187,0.13632608,38869.0,38863.0,0.16817792]
["bitfinex-derivatives","BTCF0:USTF0",1610052877386,0.13632608,38869.0,38864.0,0.03185184]
["bitfinex-derivatives","BTCF0:USTF0",1610052878090,0.0778,38868.0,38864.0,0.03185184]
["bitfinex-derivatives","BTCF0:USTF0",1610052878288,0.16544,38868.0,38864.0,0.03185184]
["bitfinex-derivatives","BTCF0:USTF0",1610052878489,0.08764,38868.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052878889,0.08764,38868.0,38867.0,0.16817904]
["bitfinex-derivatives","BTCF0:USTF0",1610052879089,0.16414,38868.0,38867.0,0.16817904]
["bitfinex-derivatives","BTCF0:USTF0",1610052879490,0.08764,38868.0,38867.0,0.16817904]
["bitfinex-derivatives","BTCF0:USTF0",1610052880591,0.16454,38868.0,38867.0,0.16817904]
["bitfinex-derivatives","BTCF0:USTF0",1610052882792,0.08764,38868.0,38867.0,0.16817904]
["bitfinex-derivatives","BTCF0:USTF0",1610052882992,0.08764,38868.0,38867.0,3.45877904]
["bitfinex-derivatives","BTCF0:USTF0",1610052883192,0.26297,38876.0,38867.0,3.45877904]
["bitfinex-derivatives","BTCF0:USTF0",1610052883392,0.1569,38876.0,38867.0,3.6162477]
["bitfinex-derivatives","BTCF0:USTF0",1610052883592,0.1569,38876.0,38868.0,0.06298453]
["bitfinex-derivatives","BTCF0:USTF0",1610052883793,0.1569,38876.0,38868.0,0.18930988]
["bitfinex-derivatives","BTCF0:USTF0",1610052883996,0.0776,38875.0,38868.0,0.18930988]
["bitfinex-derivatives","BTCF0:USTF0",1610052884594,0.0776,38875.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052884794,0.0773,38881.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052884795,0.0773,38881.0,38874.0,0.25107608]
["bitfinex-derivatives","BTCF0:USTF0",1610052884995,0.0773,38881.0,38874.0,0.28291805]
["bitfinex-derivatives","BTCF0:USTF0",1610052885195,0.0773,38881.0,38875.0,0.03184112]
["bitfinex-derivatives","BTCF0:USTF0",1610052886297,0.45582608,38899.0,38875.0,0.03184112]
["bitfinex-derivatives","BTCF0:USTF0",1610052886498,0.3195,38899.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052886896,0.3195,38899.0,38892.0,0.16816561]
["bitfinex-derivatives","BTCF0:USTF0",1610052888298,0.2351,38893.0,38892.0,0.16816561]
["bitfinex-derivatives","BTCF0:USTF0",1610052889398,0.1569,38893.0,38892.0,0.16816561]
["bitfinex-derivatives","BTCF0:USTF0",1610052889798,0.3195,38899.0,38892.0,0.16816561]
["bitfinex-derivatives","BTCF0:USTF0",1610052890300,0.0775,38898.0,38892.0,0.16816561]
["bitfinex-derivatives","BTCF0:USTF0",1610052890499,0.0775,38898.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052890700,0.3195,38899.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052890901,0.08931,38905.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052891700,0.0771,38904.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052892101,0.0771,38904.0,38892.0,0.03183953]
["bitfinex-derivatives","BTCF0:USTF0",1610052892301,0.08931,38905.0,38892.0,0.03183953]
["bitfinex-derivatives","BTCF0:USTF0",1610052892602,0.13632608,38898.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052893209,0.13632608,38898.0,38897.0,0.03184037]
["bitfinex-derivatives","BTCF0:USTF0",1610052894405,0.13632608,38898.0,38885.0,0.03184212]
["bitfinex-derivatives","BTCF0:USTF0",1610052894606,3.9447,38902.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052895007,3.9447,38902.0,38892.0,0.03184169]
["bitfinex-derivatives","BTCF0:USTF0",1610052896713,3.9447,38902.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052896914,0.08931,38905.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052897114,0.08931,38905.0,38896.0,0.03184206]
["bitfinex-derivatives","BTCF0:USTF0",1610052897313,3.2353,38925.0,38896.0,0.03184206]
["bitfinex-derivatives","BTCF0:USTF0",1610052897915,1.5,38924.0,38896.0,0.03184206]
["bitfinex-derivatives","BTCF0:USTF0",1610052898314,0.0759,38914.0,38896.0,0.03184206]
["bitfinex-derivatives","BTCF0:USTF0",1610052898617,0.13632608,38897.0,38890.0,0.18927288]
["bitfinex-derivatives","BTCF0:USTF0",1610052899217,0.13632608,38897.0,38890.0,0.03184195]
["bitfinex-derivatives","BTCF0:USTF0",1610052899416,0.13632608,38897.0,38891.0,0.03184203]
["bitfinex-derivatives","BTCF0:USTF0",1610052899717,0.0774,38896.0,38890.0,0.03184278]
["bitfinex-derivatives","BTCF0:USTF0",1610052899916,0.0774,38896.0,38892.0,0.03148694]
["bitfinex-derivatives","BTCF0:USTF0",1610052900117,0.0774,38896.0,38892.0,0.0318428]
["bitfinex-derivatives","BTCF0:USTF0",1610052900317,0.0774,38896.0,38890.0,0.03184256]
["bitfinex-derivatives","BTCF0:USTF0",1610052900518,0.0774,38896.0,38893.0,0.03184258]
["bitfinex-derivatives","BTCF0:USTF0",1610052900918,0.0774,38896.0,38895.0,2.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610052901318,0.11227,38903.0,38895.0,3.12656916]
["bitfinex-derivatives","BTCF0:USTF0",1610052901519,0.0763,38905.0,38895.0,3.26290916]
["bitfinex-derivatives","BTCF0:USTF0",1610052901918,3.1303,38938.0,38896.0,0.18923524]
["bitfinex-derivatives","BTCF0:USTF0",1610052902119,0.1569,38937.0,38896.0,0.18923524]
["bitfinex-derivatives","BTCF0:USTF0",1610052902318,0.1569,38937.0,38907.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610052902720,0.13632608,38934.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052902919,0.3957,38930.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052903119,0.3957,38930.0,38929.0,0.16815609]
["bitfinex-derivatives","BTCF0:USTF0",1610052903319,0.3957,38930.0,38929.0,0.03183001]
["bitfinex-derivatives","BTCF0:USTF0",1610052903720,0.3957,38930.0,38918.0,0.18920224]
["bitfinex-derivatives","BTCF0:USTF0",1610052903921,0.49266,38930.0,38929.0,0.03182913]
["bitfinex-derivatives","BTCF0:USTF0",1610052904423,0.49266,38930.0,38929.0,0.0318277]
["bitfinex-derivatives","BTCF0:USTF0",1610052904622,0.49266,38930.0,38929.0,0.16815378]
["bitfinex-derivatives","BTCF0:USTF0",1610052904822,0.49266,38930.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052905023,0.49266,38930.0,38929.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1610052905221,0.41646,38930.0,38929.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1610052905422,0.09696,38930.0,38929.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1610052908626,0.13632608,38951.0,38929.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1610052909027,0.13632608,38951.0,38931.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610052909428,0.13632608,38951.0,38932.0,0.18913755]
["bitfinex-derivatives","BTCF0:USTF0",1610052910628,0.13632608,38951.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052911128,0.13632608,38951.0,38941.0,0.61051839]
["bitfinex-derivatives","BTCF0:USTF0",1610052911628,0.13632608,38951.0,38942.0,0.09474567]
["bitfinex-derivatives","BTCF0:USTF0",1610052913732,0.13632608,38951.0,38948.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610052914132,0.4684,38969.0,38948.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610052914332,0.4684,38969.0,38949.0,0.09473726]
["bitfinex-derivatives","BTCF0:USTF0",1610052914733,0.13632608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052915134,0.25567608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052915333,0.25567608,38958.0,38957.0,0.16813763]
["bitfinex-derivatives","BTCF0:USTF0",1610052917133,0.25567608,38958.0,38957.0,0.66603763]
["bitfinex-derivatives","BTCF0:USTF0",1610052917734,0.25567608,38958.0,38957.0,0.72894643]
["bitfinex-derivatives","BTCF0:USTF0",1610052917933,0.25567608,38958.0,38957.0,0.66603763]
["bitfinex-derivatives","BTCF0:USTF0",1610052918533,0.25567608,38958.0,38957.0,0.72894666]
["bitfinex-derivatives","BTCF0:USTF0",1610052918936,0.25567608,38958.0,38935.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610052919135,4.29477608,38958.0,38935.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610052919536,4.29477608,38958.0,38936.0,0.03181322]
["bitfinex-derivatives","BTCF0:USTF0",1610052920336,0.25567608,38958.0,38925.0,0.09473664]
["bitfinex-derivatives","BTCF0:USTF0",1610052920536,0.25567608,38958.0,38937.0,3.63822164]
["bitfinex-derivatives","BTCF0:USTF0",1610052920737,0.13632608,38938.0,38937.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1610052920938,0.25890608,38938.0,38937.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1610052921138,0.25890608,38938.0,38937.0,3.6382223]
["bitfinex-derivatives","BTCF0:USTF0",1610052921338,0.25890608,38938.0,38937.0,0.0318223]
["bitfinex-derivatives","BTCF0:USTF0",1610052921538,0.25890608,38938.0,38937.0,0.09475747]
["bitfinex-derivatives","BTCF0:USTF0",1610052921939,0.25890608,38938.0,38934.0,0.0318236]
["bitfinex-derivatives","BTCF0:USTF0",1610052922139,0.25890608,38938.0,38937.0,0.03182262]
["bitfinex-derivatives","BTCF0:USTF0",1610052922340,0.25890608,38938.0,38935.0,0.03182187]
["bitfinex-derivatives","BTCF0:USTF0",1610052922540,0.12258,38938.0,38935.0,0.03182187]
["bitfinex-derivatives","BTCF0:USTF0",1610052922740,0.12258,38938.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052923141,0.12258,38938.0,38937.0,0.72674435]
["bitfinex-derivatives","BTCF0:USTF0",1610052923742,0.12258,38938.0,38937.0,0.789669]
["bitfinex-derivatives","BTCF0:USTF0",1610052925245,0.12258,38938.0,38937.0,0.231069]
["bitfinex-derivatives","BTCF0:USTF0",1610052925742,0.12258,38938.0,38937.0,0.16814435]
["bitfinex-derivatives","BTCF0:USTF0",1610052926044,0.13632608,38951.0,38937.0,0.16814435]
["bitfinex-derivatives","BTCF0:USTF0",1610052926644,0.13632608,38951.0,38938.0,0.03181814]
["bitfinex-derivatives","BTCF0:USTF0",1610052926844,0.13632608,38951.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052927447,0.13632608,38951.0,38946.0,0.03181669]
["bitfinex-derivatives","BTCF0:USTF0",1610052928145,0.13632608,38951.0,38938.0,0.09473941]
["bitfinex-derivatives","BTCF0:USTF0",1610052928547,0.13632608,38951.0,38947.0,0.03181712]
["bitfinex-derivatives","BTCF0:USTF0",1610052928746,0.13632608,38951.0,38938.0,0.06292216]
["bitfinex-derivatives","BTCF0:USTF0",1610052928747,0.13632608,38951.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052929047,0.13632608,38951.0,38948.0,0.03181695]
["bitfinex-derivatives","BTCF0:USTF0",1610052929247,0.13632608,38951.0,38944.0,0.03181708]
["bitfinex-derivatives","BTCF0:USTF0",1610052930750,0.13632608,38951.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052931149,0.13632608,38951.0,38949.0,0.03181839]
["bitfinex-derivatives","BTCF0:USTF0",1610052934054,0.13632608,38951.0,38932.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1610052934255,0.13632608,38951.0,38950.0,0.03181606]
["bitfinex-derivatives","BTCF0:USTF0",1610052934554,0.13632608,38951.0,38933.0,0.18913753]
["bitfinex-derivatives","BTCF0:USTF0",1610052934754,0.13632608,38939.0,38933.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1610052935155,0.13632608,38939.0,38933.0,0.18913732]
["bitfinex-derivatives","BTCF0:USTF0",1610052938764,0.13632608,38939.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052939165,0.13632608,38939.0,38938.0,0.16814455]
["bitfinex-derivatives","BTCF0:USTF0",1610052939865,0.13632608,38939.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052944871,0.1175,38940.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052945073,0.13632608,38943.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052945274,0.3195,38957.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052945474,0.3195,38957.0,38939.0,0.03181515]
["bitfinex-derivatives","BTCF0:USTF0",1610052946874,0.13632608,38955.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052947274,0.13632608,38955.0,38953.0,0.03181163]
["bitfinex-derivatives","BTCF0:USTF0",1610052950075,3.276,38954.0,38953.0,0.03181163]
["bitfinex-derivatives","BTCF0:USTF0",1610052950475,3.276,38954.0,38933.0,0.18912523]
["bitfinex-derivatives","BTCF0:USTF0",1610052950676,3.276,38954.0,38953.0,0.03181529]
["bitfinex-derivatives","BTCF0:USTF0",1610052950878,3.276,38954.0,38934.0,0.0318199]
["bitfinex-derivatives","BTCF0:USTF0",1610052951176,3.276,38954.0,38933.0,0.18913198]
["bitfinex-derivatives","BTCF0:USTF0",1610052951476,3.276,38954.0,38935.0,0.03182144]
["bitfinex-derivatives","BTCF0:USTF0",1610052951677,3.276,38954.0,38934.0,0.03182243]
["bitfinex-derivatives","BTCF0:USTF0",1610052952079,3.276,38954.0,38933.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1610052952279,3.276,38954.0,38935.0,0.03182417]
["bitfinex-derivatives","BTCF0:USTF0",1610052952477,3.276,38954.0,38933.0,0.15731077]
["bitfinex-derivatives","BTCF0:USTF0",1610052952478,3.276,38954.0,38934.0,0.03182428]
["bitfinex-derivatives","BTCF0:USTF0",1610052952879,3.276,38954.0,38933.0,0.15731077]
["bitfinex-derivatives","BTCF0:USTF0",1610052952880,0.13632608,38935.0,38933.0,0.18913489]
["bitfinex-derivatives","BTCF0:USTF0",1610052953078,0.13632608,38935.0,38933.0,0.15731077]
["bitfinex-derivatives","BTCF0:USTF0",1610052953279,0.22674608,38935.0,38934.0,0.03182498]
["bitfinex-derivatives","BTCF0:USTF0",1610052953680,0.22674608,38935.0,38933.0,0.18913545]
["bitfinex-derivatives","BTCF0:USTF0",1610052953881,0.22674608,38935.0,38934.0,0.03182475]
["bitfinex-derivatives","BTCF0:USTF0",1610052954382,0.22674608,38935.0,38933.0,0.18913488]
["bitfinex-derivatives","BTCF0:USTF0",1610052954584,0.22674608,38935.0,38934.0,0.03182389]
["bitfinex-derivatives","BTCF0:USTF0",1610052954882,0.22674608,38935.0,38933.0,0.18913494]
["bitfinex-derivatives","BTCF0:USTF0",1610052955084,0.22674608,38935.0,38934.0,0.0318242]
["bitfinex-derivatives","BTCF0:USTF0",1610052955385,0.22674608,38935.0,38926.0,0.03182415]
["bitfinex-derivatives","BTCF0:USTF0",1610052955785,0.22674608,38935.0,38934.0,0.03182506]
["bitfinex-derivatives","BTCF0:USTF0",1610052955984,0.22674608,38935.0,38927.0,0.03182569]
["bitfinex-derivatives","BTCF0:USTF0",1610052956184,0.22674608,38935.0,38934.0,0.03182507]
["bitfinex-derivatives","BTCF0:USTF0",1610052956584,0.22674608,38935.0,38928.0,0.03182548]
["bitfinex-derivatives","BTCF0:USTF0",1610052956785,0.22674608,38935.0,38934.0,0.03182507]
["bitfinex-derivatives","BTCF0:USTF0",1610052956986,0.22674608,38935.0,38929.0,0.03182514]
["bitfinex-derivatives","BTCF0:USTF0",1610052957387,0.22674608,38935.0,38934.0,0.03182517]
["bitfinex-derivatives","BTCF0:USTF0",1610052957588,0.22674608,38935.0,38930.0,0.03182521]
["bitfinex-derivatives","BTCF0:USTF0",1610052957788,0.22674608,38935.0,38934.0,0.03182554]
["bitfinex-derivatives","BTCF0:USTF0",1610052957988,0.22674608,38935.0,38931.0,0.03182563]
["bitfinex-derivatives","BTCF0:USTF0",1610052958389,0.22674608,38935.0,38921.0,0.18919179]
["bitfinex-derivatives","BTCF0:USTF0",1610052958590,0.22674608,38935.0,38932.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052958789,0.22674608,38935.0,38922.0,0.03182556]
["bitfinex-derivatives","BTCF0:USTF0",1610052958989,0.22674608,38935.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052959390,0.22674608,38935.0,38932.0,0.03182465]
["bitfinex-derivatives","BTCF0:USTF0",1610052972302,0.09042,38935.0,38932.0,0.03182465]
["bitfinex-derivatives","BTCF0:USTF0",1610052972506,0.1569,38944.0,38932.0,0.03182465]
["bitfinex-derivatives","BTCF0:USTF0",1610052972904,0.1569,38944.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052973307,0.13632608,38947.0,38946.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1610052973905,0.13632608,38947.0,38946.0,4.01506605]
["bitfinex-derivatives","BTCF0:USTF0",1610052977314,0.13632608,38947.0,38946.0,0.18916605]
["bitfinex-derivatives","BTCF0:USTF0",1610052977714,0.13632608,38947.0,38944.0,0.0318205]
["bitfinex-derivatives","BTCF0:USTF0",1610052977914,0.25815608,38947.0,38944.0,0.0318205]
["bitfinex-derivatives","BTCF0:USTF0",1610052978914,0.25815608,38947.0,38936.0,0.18915966]
["bitfinex-derivatives","BTCF0:USTF0",1610052979114,0.25815608,38947.0,38945.0,0.03182159]
["bitfinex-derivatives","BTCF0:USTF0",1610052979314,0.25815608,38947.0,38937.0,0.03182212]
["bitfinex-derivatives","BTCF0:USTF0",1610052979615,0.25815608,38947.0,38936.0,0.18916127]
["bitfinex-derivatives","BTCF0:USTF0",1610052979815,0.25815608,38947.0,38938.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1610052980018,0.25815608,38947.0,38938.0,0.03182405]
["bitfinex-derivatives","BTCF0:USTF0",1610052980217,0.25815608,38947.0,38936.0,0.03182441]
["bitfinex-derivatives","BTCF0:USTF0",1610052980414,0.25815608,38947.0,38939.0,0.03182546]
["bitfinex-derivatives","BTCF0:USTF0",1610052980614,0.25815608,38947.0,38937.0,0.03182611]
["bitfinex-derivatives","BTCF0:USTF0",1610052981015,0.25815608,38947.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052981016,0.13632608,38938.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052981416,0.13632608,38938.0,38931.0,0.03182619]
["bitfinex-derivatives","BTCF0:USTF0",1610052983119,0.13632608,38932.0,38931.0,0.03182619]
["bitfinex-derivatives","BTCF0:USTF0",1610052984719,0.13632608,38932.0,38925.0,0.18919411]
["bitfinex-derivatives","BTCF0:USTF0",1610052984919,0.13632608,38932.0,38931.0,0.0318293]
["bitfinex-derivatives","BTCF0:USTF0",1610052985121,0.13632608,38932.0,38931.0,0.03147683]
["bitfinex-derivatives","BTCF0:USTF0",1610052985320,0.13632608,38932.0,38926.0,0.03182951]
["bitfinex-derivatives","BTCF0:USTF0",1610052985519,0.13632608,38932.0,38931.0,0.03182988]
["bitfinex-derivatives","BTCF0:USTF0",1610052985719,0.13632608,38932.0,38927.0,0.03182998]
["bitfinex-derivatives","BTCF0:USTF0",1610052985922,0.13632608,38932.0,38931.0,0.03182959]
["bitfinex-derivatives","BTCF0:USTF0",1610052986322,0.13632608,38932.0,38931.0,0.03183006]
["bitfinex-derivatives","BTCF0:USTF0",1610052986520,0.13632608,38932.0,38923.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1610052986721,0.13632608,38932.0,38931.0,0.03183058]
["bitfinex-derivatives","BTCF0:USTF0",1610052987021,0.13632608,38932.0,38923.0,0.0318303]
["bitfinex-derivatives","BTCF0:USTF0",1610052987222,0.13632608,38932.0,38931.0,0.03147718]
["bitfinex-derivatives","BTCF0:USTF0",1610052987421,0.13632608,38932.0,38931.0,0.03182967]
["bitfinex-derivatives","BTCF0:USTF0",1610052987623,0.13632608,38932.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052987624,0.13632608,38932.0,38923.0,0.03182922]
["bitfinex-derivatives","BTCF0:USTF0",1610052987822,0.13632608,38932.0,38931.0,0.03182935]
["bitfinex-derivatives","BTCF0:USTF0",1610052988022,0.13632608,38932.0,38925.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610052988322,0.13632608,38932.0,38926.0,0.18920881]
["bitfinex-derivatives","BTCF0:USTF0",1610052988922,0.13632608,38932.0,38923.0,0.03182943]
["bitfinex-derivatives","BTCF0:USTF0",1610052989122,0.13632608,38924.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052989725,0.13632608,38924.0,38923.0,0.03182893]
["bitfinex-derivatives","BTCF0:USTF0",1610052989923,0.08715,38934.0,38923.0,0.03182893]
["bitfinex-derivatives","BTCF0:USTF0",1610052990124,0.1569,38944.0,38923.0,0.03182893]
["bitfinex-derivatives","BTCF0:USTF0",1610052991125,0.1569,38944.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052991526,0.1569,38944.0,38931.0,0.03182686]
["bitfinex-derivatives","BTCF0:USTF0",1610052993029,0.13632608,38932.0,38931.0,0.03182686]
["bitfinex-derivatives","BTCF0:USTF0",1610052994130,0.13632608,38932.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052995432,0.08841,38936.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052995635,0.1569,38944.0,38935.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1610052996034,0.1569,38944.0,38936.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1610052996234,0.14834231,38958.0,38957.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1610052996435,0.14834231,38958.0,38957.0,3.81571]
["bitfinex-derivatives","BTCF0:USTF0",1610052996634,0.14834231,38958.0,38957.0,4.00479075]
["bitfinex-derivatives","BTCF0:USTF0",1610052996834,0.01577877,38990.0,38957.0,4.00479075]
["bitfinex-derivatives","BTCF0:USTF0",1610052997037,0.4764,38991.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052997235,0.4764,38991.0,38990.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1610052997634,0.6253,39010.0,38990.0,4.07719041]
["bitfinex-derivatives","BTCF0:USTF0",1610052998033,0.4684,39010.0,38990.0,4.07719041]
["bitfinex-derivatives","BTCF0:USTF0",1610052998236,0.3195,39015.0,38991.0,0.03178563]
["bitfinex-derivatives","BTCF0:USTF0",1610052998434,0.3195,39015.0,38991.0,0.09463979]
["bitfinex-derivatives","BTCF0:USTF0",1610052998635,0.3195,39015.0,38991.0,0.03178563]
["bitfinex-derivatives","BTCF0:USTF0",1610052998936,0.1569,39028.0,38992.0,0.03178021]
["bitfinex-derivatives","BTCF0:USTF0",1610052999138,0.1569,39028.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052999338,0.13632608,39031.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610052999539,0.13632608,39031.0,39027.0,0.13668259]
["bitfinex-derivatives","BTCF0:USTF0",1610052999740,0.13632608,39031.0,39028.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1610053001341,0.13632608,39031.0,39028.0,3.57615648]
["bitfinex-derivatives","BTCF0:USTF0",1610053001743,0.13632608,39031.0,39029.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1610053005748,0.13632608,39031.0,39028.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610053006048,0.26655608,39031.0,39028.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610053006247,0.26655608,39031.0,38997.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1610053006448,0.26655608,39031.0,39002.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610053006647,0.1569,39030.0,39002.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610053006848,0.1569,39030.0,39003.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1610053007147,0.1569,39030.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053007347,0.26655608,39031.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053007547,0.26655608,39031.0,39030.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610053009550,0.13023,39031.0,39030.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610053010850,4.0944,39086.0,39030.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610053011253,1.9004,39098.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053011451,1.9004,39098.0,39068.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610053012652,0.0763,39097.0,39068.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610053013252,0.13632608,39069.0,39068.0,3.11662608]
["bitfinex-derivatives","BTCF0:USTF0",1610053013453,0.25048608,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053013853,0.25048608,39069.0,39061.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1610053014053,0.25048608,39069.0,39028.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610053014252,0.1569,39068.0,39029.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1610053014653,0.4764,39068.0,39029.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1610053015257,0.4764,39068.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053015456,0.1569,39068.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053015657,0.1569,39068.0,39029.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1610053015856,2.0573,39068.0,39029.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1610053016057,3.2378,39068.0,38992.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610053016256,3.2714,39057.0,38998.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610053016458,1.5809,39056.0,38998.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610053017158,0.13632608,39013.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053017357,0.21935608,39013.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053018357,0.08303,39013.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053018558,0.11673,39023.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053019157,0.25305608,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053019858,0.11673,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053020959,0.11673,39023.0,39022.0,3.49612608]
["bitfinex-derivatives","BTCF0:USTF0",1610053021160,1.5809,39056.0,39022.0,3.49612608]
["bitfinex-derivatives","BTCF0:USTF0",1610053021358,0.13632608,39052.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053021560,0.1569,39051.0,39036.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610053022961,0.1569,39051.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053023163,0.1569,39051.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053023363,0.13632608,39039.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053023565,0.25091608,39039.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053025266,0.11459,39039.0,39038.0,4.39562608]
["bitfinex-derivatives","BTCF0:USTF0",1610053025466,0.11459,39039.0,39038.0,4.3959819]
["bitfinex-derivatives","BTCF0:USTF0",1610053026267,0.11459,39039.0,39038.0,4.42738198]
["bitfinex-derivatives","BTCF0:USTF0",1610053026468,0.11459,39039.0,39038.0,0.16808198]
["bitfinex-derivatives","BTCF0:USTF0",1610053026670,0.11459,39039.0,39038.0,0.1366819]
["bitfinex-derivatives","BTCF0:USTF0",1610053027070,0.11459,39039.0,39038.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610053027268,0.25091608,39039.0,39038.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1610053027668,0.25091608,39039.0,39029.0,0.03176447]
["bitfinex-derivatives","BTCF0:USTF0",1610053027870,0.25091608,39039.0,39038.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1610053028271,0.25091608,39039.0,39030.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1610053028471,0.25091608,39039.0,39038.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1610053028670,0.25091608,39039.0,39031.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1610053029071,0.25091608,39039.0,39038.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1610053029271,0.25091608,39039.0,39032.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1610053029473,0.25091608,39039.0,39038.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053029672,0.25091608,39039.0,39033.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053030075,0.25091608,39039.0,39026.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1610053030276,0.67493271,39039.0,39034.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053030475,0.67493271,39039.0,39027.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053030875,0.67493271,39039.0,39026.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1610053031076,0.67493271,39039.0,39028.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053031276,0.53860663,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053031676,0.53860663,39039.0,39036.0,0.03176543]
["bitfinex-derivatives","BTCF0:USTF0",1610053033277,0.13632608,39038.0,39036.0,0.03176543]
["bitfinex-derivatives","BTCF0:USTF0",1610053035080,0.53860663,39039.0,39036.0,0.03176543]
["bitfinex-derivatives","BTCF0:USTF0",1610053035479,0.53860663,39039.0,39038.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610053035879,0.53860663,39039.0,39038.0,3.1732549]
["bitfinex-derivatives","BTCF0:USTF0",1610053038183,0.61490663,39039.0,39038.0,3.1732549]
["bitfinex-derivatives","BTCF0:USTF0",1610053038585,0.61490663,39039.0,39038.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1610053038984,0.61490663,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053038985,0.61490663,39039.0,39036.0,0.03175477]
["bitfinex-derivatives","BTCF0:USTF0",1610053039184,0.61490663,39039.0,39038.0,0.03175733]
["bitfinex-derivatives","BTCF0:USTF0",1610053039587,0.53860663,39039.0,39036.0,0.03175798]
["bitfinex-derivatives","BTCF0:USTF0",1610053039788,0.53860663,39039.0,39038.0,0.03175652]
["bitfinex-derivatives","BTCF0:USTF0",1610053039987,0.53860663,39039.0,39037.0,0.03175659]
["bitfinex-derivatives","BTCF0:USTF0",1610053040387,0.53860663,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053040388,0.53860663,39039.0,39036.0,0.03175645]
["bitfinex-derivatives","BTCF0:USTF0",1610053040588,0.61520663,39039.0,39038.0,0.03175635]
["bitfinex-derivatives","BTCF0:USTF0",1610053040788,0.61520663,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053040789,0.61520663,39039.0,39037.0,0.03175661]
["bitfinex-derivatives","BTCF0:USTF0",1610053041187,0.53860663,39039.0,39038.0,0.03175567]
["bitfinex-derivatives","BTCF0:USTF0",1610053041590,0.53860663,39039.0,39036.0,0.03175439]
["bitfinex-derivatives","BTCF0:USTF0",1610053041789,0.53860663,39039.0,39038.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1610053041988,0.53860663,39039.0,39038.0,0.03175481]
["bitfinex-derivatives","BTCF0:USTF0",1610053042189,0.61630663,39039.0,39036.0,0.03175491]
["bitfinex-derivatives","BTCF0:USTF0",1610053042391,0.61630663,39039.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053042392,0.61630663,39039.0,39038.0,0.03175542]
["bitfinex-derivatives","BTCF0:USTF0",1610053042590,0.61630663,39039.0,39038.0,0.03139965]
["bitfinex-derivatives","BTCF0:USTF0",1610053042789,0.61630663,39039.0,39037.0,0.03175569]
["bitfinex-derivatives","BTCF0:USTF0",1610053042989,0.61630663,39039.0,39038.0,0.03175645]
["bitfinex-derivatives","BTCF0:USTF0",1610053043389,0.61630663,39039.0,39036.0,0.03175712]
["bitfinex-derivatives","BTCF0:USTF0",1610053044194,0.61630663,39039.0,39021.0,0.03175993]
["bitfinex-derivatives","BTCF0:USTF0",1610053044600,0.61630663,39039.0,39013.0,0.0945697]
["bitfinex-derivatives","BTCF0:USTF0",1610053044795,0.61630663,39039.0,39022.0,0.0317628]
["bitfinex-derivatives","BTCF0:USTF0",1610053044995,0.61630663,39039.0,39014.0,0.03176521]
["bitfinex-derivatives","BTCF0:USTF0",1610053045293,0.61630663,39039.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053045494,0.61630663,39039.0,39013.0,0.09457304]
["bitfinex-derivatives","BTCF0:USTF0",1610053045694,2.962,39029.0,39015.0,0.03176675]
["bitfinex-derivatives","BTCF0:USTF0",1610053045893,3.07201,39029.0,39014.0,0.03176897]
["bitfinex-derivatives","BTCF0:USTF0",1610053046093,3.07201,39029.0,39016.0,0.03176824]
["bitfinex-derivatives","BTCF0:USTF0",1610053046295,3.07201,39029.0,39016.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053046494,3.07201,39029.0,39015.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053046696,0.0757,39028.0,39017.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1610053046895,3.07201,39029.0,39016.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1610053047196,3.07201,39029.0,39018.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1610053047395,3.07201,39029.0,38994.0,0.03141357]
["bitfinex-derivatives","BTCF0:USTF0",1610053047396,0.13632608,39019.0,39017.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1610053047598,0.22561608,39019.0,39017.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1610053047796,0.0777,39018.0,38995.0,0.03141625]
["bitfinex-derivatives","BTCF0:USTF0",1610053047996,0.0777,39018.0,38994.0,0.03141609]
["bitfinex-derivatives","BTCF0:USTF0",1610053048197,0.0777,39018.0,38996.0,0.03177193]
["bitfinex-derivatives","BTCF0:USTF0",1610053048597,0.0777,39018.0,38995.0,0.03177166]
["bitfinex-derivatives","BTCF0:USTF0",1610053048798,0.22561608,39019.0,38997.0,0.03177273]
["bitfinex-derivatives","BTCF0:USTF0",1610053048997,0.22561608,39019.0,38996.0,0.03177261]
["bitfinex-derivatives","BTCF0:USTF0",1610053049198,0.22561608,39019.0,38998.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1610053049398,0.13632608,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053049600,0.26138608,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053049800,0.26138608,39009.0,39008.0,0.16809919]
["bitfinex-derivatives","BTCF0:USTF0",1610053050802,0.33738608,39009.0,39008.0,0.16809919]
["bitfinex-derivatives","BTCF0:USTF0",1610053051904,0.26138608,39009.0,39008.0,0.16809919]
["bitfinex-derivatives","BTCF0:USTF0",1610053052707,0.26138608,39009.0,39008.0,0.16809917]
["bitfinex-derivatives","BTCF0:USTF0",1610053052906,0.33798608,39009.0,39008.0,0.16809918]
["bitfinex-derivatives","BTCF0:USTF0",1610053053906,0.33798608,39009.0,39008.0,0.0317731]
["bitfinex-derivatives","BTCF0:USTF0",1610053054307,0.33798608,39009.0,38993.0,0.06282463]
["bitfinex-derivatives","BTCF0:USTF0",1610053054308,0.33798608,39009.0,38984.0,0.03177377]
["bitfinex-derivatives","BTCF0:USTF0",1610053054508,0.33798608,39009.0,39008.0,0.03177407]
["bitfinex-derivatives","BTCF0:USTF0",1610053054712,0.26138608,39009.0,39008.0,0.03177407]
["bitfinex-derivatives","BTCF0:USTF0",1610053054912,0.26138608,39009.0,38984.0,0.03177535]
["bitfinex-derivatives","BTCF0:USTF0",1610053055108,0.26138608,39009.0,39008.0,0.03177513]
["bitfinex-derivatives","BTCF0:USTF0",1610053055309,0.26138608,39009.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053055708,0.26138608,39009.0,39008.0,0.03177441]
["bitfinex-derivatives","BTCF0:USTF0",1610053055909,0.26138608,39009.0,38994.0,0.03177358]
["bitfinex-derivatives","BTCF0:USTF0",1610053056109,0.26138608,39009.0,39008.0,0.03177307]
["bitfinex-derivatives","BTCF0:USTF0",1610053056509,0.26138608,39009.0,38995.0,0.03177143]
["bitfinex-derivatives","BTCF0:USTF0",1610053056710,0.26138608,39009.0,39008.0,0.03177707]
["bitfinex-derivatives","BTCF0:USTF0",1610053056909,0.26138608,39009.0,38996.0,0.03177621]
["bitfinex-derivatives","BTCF0:USTF0",1610053057108,0.26138608,39009.0,39008.0,0.03141539]
["bitfinex-derivatives","BTCF0:USTF0",1610053057308,0.26138608,39009.0,39008.0,0.03177656]
["bitfinex-derivatives","BTCF0:USTF0",1610053057508,0.26138608,39009.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053057709,0.26138608,39009.0,39008.0,0.03177572]
["bitfinex-derivatives","BTCF0:USTF0",1610053057910,0.26138608,39009.0,39005.0,0.0317762]
["bitfinex-derivatives","BTCF0:USTF0",1610053059811,0.12506,39009.0,39005.0,0.0317762]
["bitfinex-derivatives","BTCF0:USTF0",1610053060010,0.08929,39019.0,39005.0,0.0317762]
["bitfinex-derivatives","BTCF0:USTF0",1610053060211,0.1569,39027.0,39005.0,0.0317762]
["bitfinex-derivatives","BTCF0:USTF0",1610053061411,0.1569,39027.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053061612,0.13632608,39033.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053061812,0.11459,39039.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053062014,0.11459,39039.0,39027.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1610053063414,0.13632608,39032.0,39027.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1610053065015,0.11459,39039.0,39027.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1610053066620,0.60472608,39041.0,39027.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1610053066819,0.4684,39041.0,39031.0,3.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610053067220,0.4684,39041.0,39032.0,0.09455035]
["bitfinex-derivatives","BTCF0:USTF0",1610053067419,0.4684,39041.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053067819,0.4684,39041.0,39040.0,0.16808233]
["bitfinex-derivatives","BTCF0:USTF0",1610053069821,0.4684,39041.0,39040.0,0.23086949]
["bitfinex-derivatives","BTCF0:USTF0",1610053071827,0.4684,39041.0,39040.0,0.32504578]
["bitfinex-derivatives","BTCF0:USTF0",1610053073025,0.4684,39041.0,39040.0,0.23086949]
["bitfinex-derivatives","BTCF0:USTF0",1610053073225,0.4684,39041.0,39040.0,0.16808233]
["bitfinex-derivatives","BTCF0:USTF0",1610053076229,0.4684,39041.0,39040.0,0.67408233]
["bitfinex-derivatives","BTCF0:USTF0",1610053076831,0.4684,39041.0,39040.0,0.73686386]
["bitfinex-derivatives","BTCF0:USTF0",1610053078935,0.12073,39051.0,39040.0,0.73686386]
["bitfinex-derivatives","BTCF0:USTF0",1610053079334,0.12073,39051.0,39041.0,0.09452506]
["bitfinex-derivatives","BTCF0:USTF0",1610053079534,0.3195,39055.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053079934,0.3195,39055.0,39051.0,0.03174852]
["bitfinex-derivatives","BTCF0:USTF0",1610053080537,0.13632608,39063.0,39051.0,0.03174852]
["bitfinex-derivatives","BTCF0:USTF0",1610053080935,0.13632608,39063.0,39057.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1610053081136,0.4684,39075.0,39057.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1610053081539,0.60472608,39075.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053081938,0.60472608,39075.0,39074.0,0.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1610053083140,0.60472608,39075.0,39074.0,0.0317423]
["bitfinex-derivatives","BTCF0:USTF0",1610053083339,3.65192608,39075.0,39074.0,0.0317423]
["bitfinex-derivatives","BTCF0:USTF0",1610053083538,3.65192608,39075.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053083739,3.75909608,39075.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053083940,3.75909608,39075.0,39056.0,0.03174333]
["bitfinex-derivatives","BTCF0:USTF0",1610053084540,5.25909608,39075.0,39056.0,0.03174333]
["bitfinex-derivatives","BTCF0:USTF0",1610053084742,5.25909608,39075.0,39049.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1610053084940,5.25909608,39075.0,39057.0,0.03175036]
["bitfinex-derivatives","BTCF0:USTF0",1610053085140,5.25909608,39075.0,39050.0,0.03175146]
["bitfinex-derivatives","BTCF0:USTF0",1610053085339,0.46525152,39074.0,39050.0,0.03175146]
["bitfinex-derivatives","BTCF0:USTF0",1610053085540,0.46525152,39074.0,39058.0,0.03175158]
["bitfinex-derivatives","BTCF0:USTF0",1610053085741,0.46525152,39074.0,39051.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1610053085941,0.46525152,39074.0,39059.0,0.03175255]
["bitfinex-derivatives","BTCF0:USTF0",1610053086341,0.46525152,39074.0,39052.0,0.0317537]
["bitfinex-derivatives","BTCF0:USTF0",1610053086542,0.46518995,39073.0,39060.0,0.03175224]
["bitfinex-derivatives","BTCF0:USTF0",1610053086743,3.923,39061.0,39028.0,3.6864]
["bitfinex-derivatives","BTCF0:USTF0",1610053086943,0.1569,39060.0,39002.0,2.42632331]
["bitfinex-derivatives","BTCF0:USTF0",1610053087141,3.9357,39042.0,39002.0,2.42632331]
["bitfinex-derivatives","BTCF0:USTF0",1610053087348,0.4764,39041.0,39006.0,0.03175805]
["bitfinex-derivatives","BTCF0:USTF0",1610053087542,0.13632608,39019.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053088143,0.13632608,39019.0,39016.0,0.03175832]
["bitfinex-derivatives","BTCF0:USTF0",1610053091049,0.11969,39025.0,39016.0,0.03175832]
["bitfinex-derivatives","BTCF0:USTF0",1610053092049,0.11969,39025.0,39017.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1610053092448,0.13632608,39026.0,39017.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1610053092649,0.13632608,39026.0,39016.0,0.03175834]
["bitfinex-derivatives","BTCF0:USTF0",1610053092850,0.13632608,39026.0,39018.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1610053093049,0.13632608,39026.0,39017.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1610053093250,0.0769,39025.0,39017.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1610053093449,0.13632608,39026.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053093850,0.08704,39034.0,39024.0,0.03175615]
["bitfinex-derivatives","BTCF0:USTF0",1610053094454,0.0773,39033.0,39024.0,0.03175615]
["bitfinex-derivatives","BTCF0:USTF0",1610053095450,0.0773,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053096053,0.0773,39033.0,39032.0,0.16807884]
["bitfinex-derivatives","BTCF0:USTF0",1610053097355,0.4764,39041.0,39033.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610053097554,0.3195,39041.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053098154,0.3195,39041.0,39040.0,0.16807546]
["bitfinex-derivatives","BTCF0:USTF0",1610053098356,0.3952,39041.0,39040.0,0.16807546]
["bitfinex-derivatives","BTCF0:USTF0",1610053099056,0.3195,39041.0,39040.0,0.16807546]
["bitfinex-derivatives","BTCF0:USTF0",1610053099861,0.3195,39041.0,39040.0,0.03174938]
["bitfinex-derivatives","BTCF0:USTF0",1610053100060,0.3953,39041.0,39040.0,0.03174938]
["bitfinex-derivatives","BTCF0:USTF0",1610053100262,0.3953,39041.0,39024.0,0.03175247]
["bitfinex-derivatives","BTCF0:USTF0",1610053100463,0.3953,39041.0,39040.0,0.03175275]
["bitfinex-derivatives","BTCF0:USTF0",1610053100860,0.3953,39041.0,39025.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1610053101060,0.3953,39041.0,39040.0,0.03175355]
["bitfinex-derivatives","BTCF0:USTF0",1610053101260,0.3953,39041.0,39026.0,0.03175371]
["bitfinex-derivatives","BTCF0:USTF0",1610053101462,0.0768,39040.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053101862,0.0768,39040.0,39034.0,0.03175321]
["bitfinex-derivatives","BTCF0:USTF0",1610053103666,0.13632608,39039.0,39034.0,0.03175321]
["bitfinex-derivatives","BTCF0:USTF0",1610053104868,0.3195,39041.0,39034.0,0.03175321]
["bitfinex-derivatives","BTCF0:USTF0",1610053105267,0.0759,39040.0,39034.0,0.03175321]
["bitfinex-derivatives","BTCF0:USTF0",1610053105668,0.0759,39040.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053106069,0.0759,39040.0,39039.0,0.16807207]
["bitfinex-derivatives","BTCF0:USTF0",1610053106469,0.3195,39068.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053106869,0.3195,39068.0,39040.0,0.0317447]
["bitfinex-derivatives","BTCF0:USTF0",1610053107672,0.13632608,39054.0,39040.0,0.0317447]
["bitfinex-derivatives","BTCF0:USTF0",1610053108076,0.13632608,39054.0,39036.0,0.03174655]
["bitfinex-derivatives","BTCF0:USTF0",1610053109277,0.0771,39053.0,39036.0,0.03174655]
["bitfinex-derivatives","BTCF0:USTF0",1610053109476,0.13632608,39054.0,39036.0,0.03174655]
["bitfinex-derivatives","BTCF0:USTF0",1610053109676,0.13632608,39048.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053110077,0.3195,39068.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053110276,0.3195,39068.0,39042.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610053110478,0.0761,39064.0,39042.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610053111178,0.3195,39068.0,39042.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610053111378,0.3195,39068.0,39042.0,0.09450689]
["bitfinex-derivatives","BTCF0:USTF0",1610053111578,0.29322608,39060.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053112178,0.29322608,39060.0,39056.0,0.03174162]
["bitfinex-derivatives","BTCF0:USTF0",1610053113580,0.29322608,39060.0,39047.0,0.18864591]
["bitfinex-derivatives","BTCF0:USTF0",1610053114682,0.29322608,39060.0,39039.0,0.03174398]
["bitfinex-derivatives","BTCF0:USTF0",1610053114883,0.29322608,39060.0,39048.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1610053115086,0.29322608,39060.0,39048.0,0.03174404]
["bitfinex-derivatives","BTCF0:USTF0",1610053115287,0.29322608,39060.0,39039.0,0.03174404]
["bitfinex-derivatives","BTCF0:USTF0",1610053115484,0.29322608,39060.0,39049.0,0.03174449]
["bitfinex-derivatives","BTCF0:USTF0",1610053115684,0.13632608,39052.0,39040.0,0.03174527]
["bitfinex-derivatives","BTCF0:USTF0",1610053116086,0.13632608,39052.0,39039.0,0.03174507]
["bitfinex-derivatives","BTCF0:USTF0",1610053116285,0.13632608,39052.0,39041.0,0.03174511]
["bitfinex-derivatives","BTCF0:USTF0",1610053116485,0.13632608,39052.0,39040.0,0.03174418]
["bitfinex-derivatives","BTCF0:USTF0",1610053116785,0.17435457,39041.0,39039.0,0.0317439]
["bitfinex-derivatives","BTCF0:USTF0",1610053116985,0.17435457,39041.0,39039.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1610053117185,0.17435457,39041.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053117386,0.17435457,39041.0,39040.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1610053117586,0.17435457,39041.0,39039.0,0.03174393]
["bitfinex-derivatives","BTCF0:USTF0",1610053117785,0.17435457,39041.0,39040.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1610053118186,0.17435457,39041.0,39039.0,0.03174404]
["bitfinex-derivatives","BTCF0:USTF0",1610053118387,0.1569,39060.0,39040.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610053118586,0.65383694,39060.0,39040.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610053118986,0.65383694,39060.0,39040.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1610053119188,0.65383694,39060.0,39041.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610053119391,0.65383694,39060.0,39041.0,0.03174252]
["bitfinex-derivatives","BTCF0:USTF0",1610053119588,0.65383694,39060.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053119990,0.65383694,39060.0,39047.0,0.03174156]
["bitfinex-derivatives","BTCF0:USTF0",1610053120589,0.65383694,39060.0,39048.0,4.1609]
["bitfinex-derivatives","BTCF0:USTF0",1610053120990,0.65383694,39060.0,39049.0,0.18865464]
["bitfinex-derivatives","BTCF0:USTF0",1610053121690,0.13632608,39052.0,39049.0,0.18865464]
["bitfinex-derivatives","BTCF0:USTF0",1610053121891,0.13632608,39052.0,39047.0,0.03174303]
["bitfinex-derivatives","BTCF0:USTF0",1610053122090,0.13632608,39052.0,39050.0,0.03174368]
["bitfinex-derivatives","BTCF0:USTF0",1610053122291,0.13632608,39052.0,39048.0,0.03174384]
["bitfinex-derivatives","BTCF0:USTF0",1610053122693,0.13632608,39052.0,39051.0,0.03174298]
["bitfinex-derivatives","BTCF0:USTF0",1610053122892,0.13632608,39052.0,39049.0,0.03174307]
["bitfinex-derivatives","BTCF0:USTF0",1610053123093,0.13632608,39052.0,39051.0,0.0317437]
["bitfinex-derivatives","BTCF0:USTF0",1610053123393,0.13632608,39052.0,39047.0,0.03174401]
["bitfinex-derivatives","BTCF0:USTF0",1610053123593,0.13632608,39048.0,39047.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1610053123793,0.13632608,39048.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053123993,0.13632608,39048.0,39047.0,0.03174223]
["bitfinex-derivatives","BTCF0:USTF0",1610053127496,0.13632608,39048.0,39037.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610053127697,0.13632608,39042.0,39038.0,0.2932483]
["bitfinex-derivatives","BTCF0:USTF0",1610053127899,0.13632608,39042.0,39038.0,0.32499324]
["bitfinex-derivatives","BTCF0:USTF0",1610053128096,0.13632608,39042.0,39039.0,0.03174454]
["bitfinex-derivatives","BTCF0:USTF0",1610053128297,0.65383694,39060.0,39039.0,0.03174454]
["bitfinex-derivatives","BTCF0:USTF0",1610053128696,0.65383694,39060.0,39040.0,0.03174413]
["bitfinex-derivatives","BTCF0:USTF0",1610053129296,0.65383694,39060.0,39039.0,0.03174264]
["bitfinex-derivatives","BTCF0:USTF0",1610053129496,0.65383694,39060.0,39041.0,0.03174277]
["bitfinex-derivatives","BTCF0:USTF0",1610053129698,0.13632608,39045.0,39040.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1610053130097,0.13632608,39045.0,39039.0,0.03174421]
["bitfinex-derivatives","BTCF0:USTF0",1610053130297,0.13632608,39045.0,39041.0,0.03174441]
["bitfinex-derivatives","BTCF0:USTF0",1610053130499,0.65383694,39060.0,39040.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1610053130899,0.65383694,39060.0,39042.0,0.03174382]
["bitfinex-derivatives","BTCF0:USTF0",1610053131098,0.65383694,39060.0,39041.0,0.0317435]
["bitfinex-derivatives","BTCF0:USTF0",1610053131298,0.65383694,39060.0,39043.0,0.03174241]
["bitfinex-derivatives","BTCF0:USTF0",1610053131700,0.13632608,39052.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053132101,0.13632608,39052.0,39047.0,0.03174236]
["bitfinex-derivatives","BTCF0:USTF0",1610053132601,0.13632608,39052.0,39048.0,0.03174096]
["bitfinex-derivatives","BTCF0:USTF0",1610053133203,0.13632608,39052.0,39047.0,0.03174177]
["bitfinex-derivatives","BTCF0:USTF0",1610053133405,0.13632608,39052.0,39049.0,0.03138092]
["bitfinex-derivatives","BTCF0:USTF0",1610053133604,0.13632608,39052.0,39049.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610053133806,0.13632608,39052.0,39048.0,0.03138098]
["bitfinex-derivatives","BTCF0:USTF0",1610053134005,0.13632608,39052.0,39047.0,0.03138075]
["bitfinex-derivatives","BTCF0:USTF0",1610053134208,0.13632608,39052.0,39049.0,0.03138085]
["bitfinex-derivatives","BTCF0:USTF0",1610053134608,0.13632608,39052.0,39048.0,0.0317419]
["bitfinex-derivatives","BTCF0:USTF0",1610053134807,0.13632608,39052.0,39050.0,0.0317414]
["bitfinex-derivatives","BTCF0:USTF0",1610053135008,0.13632608,39052.0,39049.0,0.03174116]
["bitfinex-derivatives","BTCF0:USTF0",1610053135210,0.13632608,39052.0,39051.0,0.03174186]
["bitfinex-derivatives","BTCF0:USTF0",1610053135609,0.13632608,39052.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053135808,0.13632608,39052.0,39051.0,0.03174246]
["bitfinex-derivatives","BTCF0:USTF0",1610053139312,0.65383694,39060.0,39051.0,0.03174246]
["bitfinex-derivatives","BTCF0:USTF0",1610053139613,0.79016302,39060.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053140014,0.79016302,39060.0,39059.0,0.03174134]
["bitfinex-derivatives","BTCF0:USTF0",1610053140416,0.63326302,39060.0,39059.0,0.03174134]
["bitfinex-derivatives","BTCF0:USTF0",1610053140820,0.49693694,39060.0,39059.0,0.03174134]
["bitfinex-derivatives","BTCF0:USTF0",1610053145726,0.63326302,39060.0,39059.0,0.03174134]
["bitfinex-derivatives","BTCF0:USTF0",1610053148834,0.49693694,39060.0,39059.0,0.03174134]
["bitfinex-derivatives","BTCF0:USTF0",1610053151639,0.63326302,39060.0,39059.0,0.03174134]
["bitfinex-derivatives","BTCF0:USTF0",1610053154040,0.63326302,39060.0,39052.0,0.03174426]
["bitfinex-derivatives","BTCF0:USTF0",1610053154243,0.63326302,39060.0,39059.0,0.03174451]
["bitfinex-derivatives","BTCF0:USTF0",1610053154543,0.63326302,39060.0,39053.0,0.03174695]
["bitfinex-derivatives","BTCF0:USTF0",1610053154742,0.63326302,39060.0,39059.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1610053154941,0.63326302,39060.0,39054.0,0.03174813]
["bitfinex-derivatives","BTCF0:USTF0",1610053155143,1.08916302,39060.0,39054.0,0.03174813]
["bitfinex-derivatives","BTCF0:USTF0",1610053155342,1.08916302,39060.0,39042.0,0.18868446]
["bitfinex-derivatives","BTCF0:USTF0",1610053155542,1.08916302,39060.0,39055.0,0.03174804]
["bitfinex-derivatives","BTCF0:USTF0",1610053155742,0.13632608,39056.0,39055.0,0.03174804]
["bitfinex-derivatives","BTCF0:USTF0",1610053155942,0.13632608,39056.0,39043.0,0.0317494]
["bitfinex-derivatives","BTCF0:USTF0",1610053156143,0.13632608,39056.0,39042.0,0.1569364]
["bitfinex-derivatives","BTCF0:USTF0",1610053156544,3.6893,39052.0,39042.0,0.15729642]
["bitfinex-derivatives","BTCF0:USTF0",1610053156742,3.6893,39052.0,39042.0,0.18868519]
["bitfinex-derivatives","BTCF0:USTF0",1610053156943,3.6893,39052.0,39035.0,0.03174914]
["bitfinex-derivatives","BTCF0:USTF0",1610053157143,3.6893,39052.0,39043.0,0.03174958]
["bitfinex-derivatives","BTCF0:USTF0",1610053157342,3.6893,39052.0,39036.0,0.03175007]
["bitfinex-derivatives","BTCF0:USTF0",1610053157743,0.13632608,39037.0,39035.0,0.03175084]
["bitfinex-derivatives","BTCF0:USTF0",1610053157943,0.13632608,39037.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053158142,0.13632608,39037.0,39036.0,0.03175066]
["bitfinex-derivatives","BTCF0:USTF0",1610053158542,0.13632608,39037.0,39033.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1610053158744,0.13632608,39037.0,39036.0,0.03174982]
["bitfinex-derivatives","BTCF0:USTF0",1610053158944,0.13632608,39037.0,39034.0,0.03174982]
["bitfinex-derivatives","BTCF0:USTF0",1610053159344,0.13632608,39037.0,39031.0,0.03175049]
["bitfinex-derivatives","BTCF0:USTF0",1610053159543,0.13632608,39037.0,39035.0,0.03171668]
["bitfinex-derivatives","BTCF0:USTF0",1610053159744,0.13632608,39037.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053160144,0.13632608,39037.0,39036.0,0.16807581]
["bitfinex-derivatives","BTCF0:USTF0",1610053162950,0.13632608,39037.0,39036.0,0.16807456]
["bitfinex-derivatives","BTCF0:USTF0",1610053163151,0.13632608,39037.0,39036.0,0.63907456]
["bitfinex-derivatives","BTCF0:USTF0",1610053163349,0.1569,39046.0,39036.0,0.63907456]
["bitfinex-derivatives","BTCF0:USTF0",1610053163350,0.1569,39046.0,39036.0,0.16807456]
["bitfinex-derivatives","BTCF0:USTF0",1610053163750,0.1569,39046.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053164351,0.2342,39046.0,39045.0,0.32497123]
["bitfinex-derivatives","BTCF0:USTF0",1610053164853,0.1569,39046.0,39045.0,0.32497123]
["bitfinex-derivatives","BTCF0:USTF0",1610053165054,0.2328,39046.0,39045.0,0.32497123]
["bitfinex-derivatives","BTCF0:USTF0",1610053166456,0.1569,39046.0,39045.0,0.32497123]
["bitfinex-derivatives","BTCF0:USTF0",1610053166959,0.49693694,39060.0,39045.0,0.32497123]
["bitfinex-derivatives","BTCF0:USTF0",1610053167161,0.49693694,39060.0,39058.0,3.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610053167760,0.49693694,39060.0,39059.0,0.32493367]
["bitfinex-derivatives","BTCF0:USTF0",1610053169059,0.57423694,39060.0,39059.0,0.32493367]
["bitfinex-derivatives","BTCF0:USTF0",1610053169660,0.49693694,39060.0,39059.0,0.32493367]
["bitfinex-derivatives","BTCF0:USTF0",1610053169860,0.49693694,39060.0,39059.0,0.18860759]
["bitfinex-derivatives","BTCF0:USTF0",1610053170061,0.49693694,39060.0,39041.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610053170259,0.92743694,39060.0,39041.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610053170463,0.49693694,39060.0,39035.0,0.15690095]
["bitfinex-derivatives","BTCF0:USTF0",1610053170661,0.1569,39059.0,39042.0,0.03174291]
["bitfinex-derivatives","BTCF0:USTF0",1610053170860,0.1569,39059.0,39031.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610053170861,0.1569,39059.0,39036.0,0.03174227]
["bitfinex-derivatives","BTCF0:USTF0",1610053171060,0.1569,39059.0,39043.0,0.03174626]
["bitfinex-derivatives","BTCF0:USTF0",1610053171461,0.1569,39059.0,39032.0,0.64224769]
["bitfinex-derivatives","BTCF0:USTF0",1610053171660,0.1569,39059.0,39044.0,0.03174791]
["bitfinex-derivatives","BTCF0:USTF0",1610053171863,0.13632608,39045.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053172461,0.13632608,39045.0,39039.0,0.03174637]
["bitfinex-derivatives","BTCF0:USTF0",1610053172861,0.1303,39047.0,39039.0,0.03174637]
["bitfinex-derivatives","BTCF0:USTF0",1610053173863,0.13632608,39044.0,39039.0,0.03174637]
["bitfinex-derivatives","BTCF0:USTF0",1610053175863,0.13632608,39040.0,39039.0,0.03174637]
["bitfinex-derivatives","BTCF0:USTF0",1610053176064,0.1303,39047.0,39039.0,0.03174637]
["bitfinex-derivatives","BTCF0:USTF0",1610053177166,0.1303,39047.0,39040.0,0.03174453]
["bitfinex-derivatives","BTCF0:USTF0",1610053177365,0.75058623,39070.0,39040.0,0.03174453]
["bitfinex-derivatives","BTCF0:USTF0",1610053177565,0.282,39070.0,39048.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1610053177765,0.13632608,39055.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053177967,0.46851307,39072.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053178164,0.46851307,39072.0,39054.0,0.03173665]
["bitfinex-derivatives","BTCF0:USTF0",1610053178365,0.3195,39074.0,39054.0,0.03173665]
["bitfinex-derivatives","BTCF0:USTF0",1610053178767,0.1569,39073.0,39066.0,3.7786]
["bitfinex-derivatives","BTCF0:USTF0",1610053179366,0.1569,39073.0,39067.0,0.09447425]
["bitfinex-derivatives","BTCF0:USTF0",1610053179566,0.0756,39072.0,39067.0,0.09447425]
["bitfinex-derivatives","BTCF0:USTF0",1610053179765,0.0756,39072.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053180167,0.0756,39072.0,39071.0,0.16805383]
["bitfinex-derivatives","BTCF0:USTF0",1610053180367,0.1569,39073.0,39071.0,0.16805383]
["bitfinex-derivatives","BTCF0:USTF0",1610053180567,0.10717,39075.0,39071.0,0.16805383]
["bitfinex-derivatives","BTCF0:USTF0",1610053180768,0.3195,39079.0,39071.0,0.16805383]
["bitfinex-derivatives","BTCF0:USTF0",1610053180968,0.3195,39079.0,39072.0,0.03172769]
["bitfinex-derivatives","BTCF0:USTF0",1610053181773,0.45582608,39079.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053181972,0.45582608,39079.0,39072.0,0.03172769]
["bitfinex-derivatives","BTCF0:USTF0",1610053182174,0.45582608,39079.0,39067.0,0.06274244]
["bitfinex-derivatives","BTCF0:USTF0",1610053182372,0.45582608,39079.0,39073.0,0.03172996]
["bitfinex-derivatives","BTCF0:USTF0",1610053182773,0.45582608,39079.0,39068.0,0.03173172]
["bitfinex-derivatives","BTCF0:USTF0",1610053182975,0.0773,39078.0,39074.0,0.03173148]
["bitfinex-derivatives","BTCF0:USTF0",1610053183173,0.0773,39078.0,39069.0,0.03173191]
["bitfinex-derivatives","BTCF0:USTF0",1610053183574,0.0773,39078.0,39058.0,0.09447531]
["bitfinex-derivatives","BTCF0:USTF0",1610053183773,0.0773,39078.0,39070.0,0.03173302]
["bitfinex-derivatives","BTCF0:USTF0",1610053183974,0.0773,39078.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053184176,0.0769,39077.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053184376,0.0769,39077.0,39067.0,0.03173296]
["bitfinex-derivatives","BTCF0:USTF0",1610053185376,0.3195,39079.0,39067.0,0.03173296]
["bitfinex-derivatives","BTCF0:USTF0",1610053185777,0.13632608,39068.0,39067.0,0.03173296]
["bitfinex-derivatives","BTCF0:USTF0",1610053186178,0.13632608,39068.0,39060.0,0.0317329]
["bitfinex-derivatives","BTCF0:USTF0",1610053186379,0.21372608,39068.0,39067.0,0.03173277]
["bitfinex-derivatives","BTCF0:USTF0",1610053186580,0.21372608,39068.0,39067.0,0.03137218]
["bitfinex-derivatives","BTCF0:USTF0",1610053186781,0.21372608,39068.0,39061.0,0.03173277]
["bitfinex-derivatives","BTCF0:USTF0",1610053186981,0.21372608,39068.0,39067.0,0.03173277]
["bitfinex-derivatives","BTCF0:USTF0",1610053187183,0.21372608,39068.0,39062.0,0.0317327]
["bitfinex-derivatives","BTCF0:USTF0",1610053187386,0.21372608,39068.0,39067.0,0.0313728]
["bitfinex-derivatives","BTCF0:USTF0",1610053187585,0.21372608,39068.0,39067.0,0.03173341]
["bitfinex-derivatives","BTCF0:USTF0",1610053187784,0.13632608,39068.0,39060.0,0.03173365]
["bitfinex-derivatives","BTCF0:USTF0",1610053187985,0.13632608,39068.0,39067.0,0.03173459]
["bitfinex-derivatives","BTCF0:USTF0",1610053188185,0.13632608,39068.0,39061.0,0.03173499]
["bitfinex-derivatives","BTCF0:USTF0",1610053188587,0.13632608,39068.0,39060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610053188784,0.21232608,39068.0,39062.0,0.03173571]
["bitfinex-derivatives","BTCF0:USTF0",1610053188985,0.21232608,39068.0,39061.0,0.03173637]
["bitfinex-derivatives","BTCF0:USTF0",1610053189486,0.13632608,39068.0,39061.0,0.03173637]
["bitfinex-derivatives","BTCF0:USTF0",1610053189889,0.13632608,39062.0,39061.0,0.03173637]
["bitfinex-derivatives","BTCF0:USTF0",1610053190390,0.21302608,39062.0,39061.0,0.03173637]
["bitfinex-derivatives","BTCF0:USTF0",1610053190589,4.26632608,39062.0,39061.0,0.03173637]
["bitfinex-derivatives","BTCF0:USTF0",1610053190992,4.26632608,39062.0,39050.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1610053191390,4.26632608,39062.0,39051.0,0.03173835]
["bitfinex-derivatives","BTCF0:USTF0",1610053191791,0.13632608,39052.0,39051.0,0.03173835]
["bitfinex-derivatives","BTCF0:USTF0",1610053191993,0.13632608,39052.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053192191,0.13632608,39052.0,39051.0,0.03173815]
["bitfinex-derivatives","BTCF0:USTF0",1610053192393,0.13632608,39052.0,39046.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1610053192591,3.58912608,39052.0,39046.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1610053192992,3.58912608,39052.0,39043.0,0.03173988]
["bitfinex-derivatives","BTCF0:USTF0",1610053193193,3.58912608,39052.0,39047.0,0.03174077]
["bitfinex-derivatives","BTCF0:USTF0",1610053193493,3.58912608,39052.0,39043.0,0.03174072]
["bitfinex-derivatives","BTCF0:USTF0",1610053193693,3.58912608,39052.0,39048.0,0.03174321]
["bitfinex-derivatives","BTCF0:USTF0",1610053194093,3.58912608,39052.0,39033.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610053194094,0.0758,39051.0,39043.0,0.03174303]
["bitfinex-derivatives","BTCF0:USTF0",1610053194294,0.0758,39051.0,39049.0,0.03174344]
["bitfinex-derivatives","BTCF0:USTF0",1610053194494,0.0758,39051.0,39049.0,0.0313829]
["bitfinex-derivatives","BTCF0:USTF0",1610053194694,0.0758,39051.0,39044.0,0.03174264]
["bitfinex-derivatives","BTCF0:USTF0",1610053194897,0.0758,39051.0,39050.0,0.03174264]
["bitfinex-derivatives","BTCF0:USTF0",1610053195098,0.0758,39051.0,39045.0,0.03174287]
["bitfinex-derivatives","BTCF0:USTF0",1610053195297,0.0758,39051.0,39050.0,0.03174277]
["bitfinex-derivatives","BTCF0:USTF0",1610053195699,0.0758,39051.0,39043.0,0.03174243]
["bitfinex-derivatives","BTCF0:USTF0",1610053195898,0.0758,39051.0,39050.0,0.03174245]
["bitfinex-derivatives","BTCF0:USTF0",1610053196099,3.5143,39057.0,39044.0,0.03174204]
["bitfinex-derivatives","BTCF0:USTF0",1610053196400,3.5143,39057.0,39043.0,0.03174198]
["bitfinex-derivatives","BTCF0:USTF0",1610053196600,3.5143,39057.0,39045.0,0.03174187]
["bitfinex-derivatives","BTCF0:USTF0",1610053197000,3.5143,39057.0,39043.0,0.03174257]
["bitfinex-derivatives","BTCF0:USTF0",1610053197202,3.5143,39057.0,39046.0,0.03174273]
["bitfinex-derivatives","BTCF0:USTF0",1610053197403,0.0759,39056.0,39033.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610053197802,0.0759,39056.0,39043.0,0.03174255]
["bitfinex-derivatives","BTCF0:USTF0",1610053198002,0.10441,39062.0,39034.0,0.03174283]
["bitfinex-derivatives","BTCF0:USTF0",1610053198003,0.13632608,39044.0,39034.0,0.03174283]
["bitfinex-derivatives","BTCF0:USTF0",1610053198202,0.13632608,39044.0,39033.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610053198404,0.0771,39043.0,39033.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610053198603,0.0771,39043.0,39034.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610053200005,0.13632608,39035.0,39034.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610053200403,3.2983,39039.0,39034.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610053200604,0.0771,39043.0,39034.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610053201306,4.1901,39064.0,39034.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610053201706,0.01572477,39072.0,39034.0,0.03174356]
["bitfinex-derivatives","BTCF0:USTF0",1610053201905,0.01572477,39072.0,39037.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610053202106,0.01572448,39073.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053202305,0.0757,39055.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053202507,0.2841,39061.0,39049.0,0.03174119]
["bitfinex-derivatives","BTCF0:USTF0",1610053203206,0.2841,39061.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053203908,0.13632608,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053204408,0.13632608,39049.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053204609,0.21382608,39049.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053205609,0.13632608,39049.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053206610,0.21212608,39049.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053207010,0.0758,39049.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053208912,0.0763,39050.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053208913,0.29322608,39056.0,39048.0,0.16806423]
["bitfinex-derivatives","BTCF0:USTF0",1610053209412,0.29322608,39056.0,39049.0,0.03173485]
["bitfinex-derivatives","BTCF0:USTF0",1610053210013,0.29322608,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053210415,0.29322608,39056.0,39055.0,0.16806142]
["bitfinex-derivatives","BTCF0:USTF0",1610053211018,0.29322608,39056.0,39055.0,0.03173534]
["bitfinex-derivatives","BTCF0:USTF0",1610053211415,0.29322608,39056.0,39055.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1610053211616,0.29322608,39056.0,39038.0,0.18864264]
["bitfinex-derivatives","BTCF0:USTF0",1610053211817,0.29322608,39056.0,39055.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1610053212018,0.29322608,39056.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053212217,0.29322608,39056.0,39055.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610053212618,0.1569,39056.0,39046.0,0.03173956]
["bitfinex-derivatives","BTCF0:USTF0",1610053212821,0.1569,39056.0,39055.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610053213019,0.1569,39056.0,39047.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610053213419,0.1569,39056.0,39046.0,0.03173956]
["bitfinex-derivatives","BTCF0:USTF0",1610053213621,0.1569,39056.0,39048.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610053213820,0.1569,39056.0,39047.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610053214020,0.1569,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053214420,0.1569,39056.0,39055.0,0.16806351]
["bitfinex-derivatives","BTCF0:USTF0",1610053220025,0.1569,39056.0,39055.0,0.60816351]
["bitfinex-derivatives","BTCF0:USTF0",1610053220226,0.1569,39056.0,39055.0,0.16806351]
["bitfinex-derivatives","BTCF0:USTF0",1610053221627,0.1569,39056.0,39055.0,4.00816351]
["bitfinex-derivatives","BTCF0:USTF0",1610053222026,0.1569,39056.0,39055.0,4.16501686]
["bitfinex-derivatives","BTCF0:USTF0",1610053224929,0.2327,39056.0,39055.0,4.16501686]
["bitfinex-derivatives","BTCF0:USTF0",1610053225729,0.1569,39056.0,39055.0,4.16501686]
["bitfinex-derivatives","BTCF0:USTF0",1610053225929,0.3195,39079.0,39055.0,4.16501686]
["bitfinex-derivatives","BTCF0:USTF0",1610053225930,0.4764,39079.0,39055.0,4.16501686]
["bitfinex-derivatives","BTCF0:USTF0",1610053226131,0.4764,39079.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053226529,0.3195,39079.0,39078.0,0.16805602]
["bitfinex-derivatives","BTCF0:USTF0",1610053226729,0.3195,39079.0,39078.0,0.23079399]
["bitfinex-derivatives","BTCF0:USTF0",1610053231133,0.3195,39079.0,39078.0,0.09446791]
["bitfinex-derivatives","BTCF0:USTF0",1610053231332,0.3195,39079.0,39078.0,0.03172994]
["bitfinex-derivatives","BTCF0:USTF0",1610053231733,0.3195,39079.0,39070.0,0.18856813]
["bitfinex-derivatives","BTCF0:USTF0",1610053231932,0.3195,39079.0,39078.0,0.03136809]
["bitfinex-derivatives","BTCF0:USTF0",1610053232132,0.3195,39079.0,39078.0,0.03172847]
["bitfinex-derivatives","BTCF0:USTF0",1610053232332,0.3195,39079.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053232534,0.3195,39079.0,39078.0,0.03172875]
["bitfinex-derivatives","BTCF0:USTF0",1610053232933,2.939,39072.0,39058.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610053233133,0.10309,39072.0,39041.0,2.50105672]
["bitfinex-derivatives","BTCF0:USTF0",1610053233335,3.0065,39054.0,39042.0,0.15686323]
["bitfinex-derivatives","BTCF0:USTF0",1610053233533,3.0065,39054.0,39050.0,0.03173679]
["bitfinex-derivatives","BTCF0:USTF0",1610053233936,3.0065,39054.0,39042.0,0.0317382]
["bitfinex-derivatives","BTCF0:USTF0",1610053234134,3.0065,39054.0,39051.0,0.03174013]
["bitfinex-derivatives","BTCF0:USTF0",1610053234335,0.11249,39061.0,39051.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1610053234536,0.11249,39061.0,39043.0,0.03174055]
["bitfinex-derivatives","BTCF0:USTF0",1610053234736,0.11249,39061.0,39052.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1610053234936,0.11249,39061.0,39044.0,0.03174127]
["bitfinex-derivatives","BTCF0:USTF0",1610053235135,0.11249,39061.0,39053.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1610053235538,0.11249,39061.0,39042.0,0.03174104]
["bitfinex-derivatives","BTCF0:USTF0",1610053235736,0.599,39060.0,39054.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1610053235937,0.599,39060.0,39043.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1610053236337,0.13632608,39049.0,39042.0,0.03174012]
["bitfinex-derivatives","BTCF0:USTF0",1610053236537,0.13632608,39049.0,39044.0,0.03174024]
["bitfinex-derivatives","BTCF0:USTF0",1610053236737,0.13632608,39049.0,39043.0,0.0317388]
["bitfinex-derivatives","BTCF0:USTF0",1610053237037,0.13632608,39049.0,39045.0,0.03174023]
["bitfinex-derivatives","BTCF0:USTF0",1610053237236,0.13632608,39049.0,39044.0,0.0317408]
["bitfinex-derivatives","BTCF0:USTF0",1610053237536,0.13632608,39049.0,39042.0,0.03174106]
["bitfinex-derivatives","BTCF0:USTF0",1610053237736,0.13632608,39049.0,39045.0,0.03138049]
["bitfinex-derivatives","BTCF0:USTF0",1610053237937,0.13632608,39049.0,39045.0,0.03174102]
["bitfinex-derivatives","BTCF0:USTF0",1610053238136,0.13632608,39049.0,39042.0,0.03174175]
["bitfinex-derivatives","BTCF0:USTF0",1610053238336,0.13632608,39049.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053238839,0.13632608,39049.0,39048.0,0.03174242]
["bitfinex-derivatives","BTCF0:USTF0",1610053239336,0.1569,39059.0,39048.0,0.62004242]
["bitfinex-derivatives","BTCF0:USTF0",1610053239537,0.1569,39059.0,39049.0,3.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610053239737,0.1569,39059.0,39049.0,3.63643907]
["bitfinex-derivatives","BTCF0:USTF0",1610053239938,0.1569,39059.0,39050.0,0.18861762]
["bitfinex-derivatives","BTCF0:USTF0",1610053240337,0.13632608,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053240740,0.13632608,39057.0,39056.0,0.16806472]
["bitfinex-derivatives","BTCF0:USTF0",1610053240938,0.13632608,39057.0,39056.0,0.03173864]
["bitfinex-derivatives","BTCF0:USTF0",1610053241338,0.13632608,39057.0,39042.0,0.03173972]
["bitfinex-derivatives","BTCF0:USTF0",1610053241539,0.13632608,39057.0,39056.0,0.03174051]
["bitfinex-derivatives","BTCF0:USTF0",1610053241738,0.13632608,39057.0,39043.0,0.03173966]
["bitfinex-derivatives","BTCF0:USTF0",1610053242138,0.13632608,39057.0,39042.0,0.03174127]
["bitfinex-derivatives","BTCF0:USTF0",1610053242338,0.1569,39059.0,39044.0,0.03174144]
["bitfinex-derivatives","BTCF0:USTF0",1610053242538,0.1569,39059.0,39044.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1610053242738,0.1569,39059.0,39043.0,0.0317403]
["bitfinex-derivatives","BTCF0:USTF0",1610053242939,0.1569,39059.0,39045.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1610053243138,0.1569,39059.0,39044.0,0.03174034]
["bitfinex-derivatives","BTCF0:USTF0",1610053243338,0.1569,39059.0,39046.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1610053243740,0.1569,39059.0,39042.0,0.03173878]
["bitfinex-derivatives","BTCF0:USTF0",1610053243938,0.1569,39059.0,39047.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1610053244139,0.1569,39059.0,39043.0,0.03173837]
["bitfinex-derivatives","BTCF0:USTF0",1610053244340,0.1569,39059.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053244740,0.1569,39059.0,39058.0,0.16806252]
["bitfinex-derivatives","BTCF0:USTF0",1610053249051,0.27378422,39059.0,39058.0,0.16806252]
["bitfinex-derivatives","BTCF0:USTF0",1610053249250,0.27378422,39059.0,39058.0,3.09396252]
["bitfinex-derivatives","BTCF0:USTF0",1610053249849,0.27378422,39059.0,39058.0,3.25080774]
["bitfinex-derivatives","BTCF0:USTF0",1610053250249,0.11688422,39059.0,39058.0,3.25080774]
["bitfinex-derivatives","BTCF0:USTF0",1610053258962,0.10309,39072.0,39058.0,3.25080774]
["bitfinex-derivatives","BTCF0:USTF0",1610053259164,0.4764,39079.0,39058.0,3.25080774]
["bitfinex-derivatives","BTCF0:USTF0",1610053259362,0.3195,39079.0,39059.0,0.09444913]
["bitfinex-derivatives","BTCF0:USTF0",1610053259563,0.3195,39079.0,39059.0,0.18853667]
["bitfinex-derivatives","BTCF0:USTF0",1610053260164,0.3195,39079.0,39076.0,4.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610053260364,0.3195,39079.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053260766,0.3195,39079.0,39078.0,0.16804904]
["bitfinex-derivatives","BTCF0:USTF0",1610053267276,0.22120608,39095.0,39078.0,0.16804904]
["bitfinex-derivatives","BTCF0:USTF0",1610053267675,0.22120608,39095.0,39079.0,0.03171955]
["bitfinex-derivatives","BTCF0:USTF0",1610053268377,0.35443861,39079.0,39077.0,0.1568034]
["bitfinex-derivatives","BTCF0:USTF0",1610053268879,0.35443861,39079.0,39077.0,0.18852408]
["bitfinex-derivatives","BTCF0:USTF0",1610053270181,0.35443861,39079.0,39077.0,0.09444652]
["bitfinex-derivatives","BTCF0:USTF0",1610053270381,0.35443861,39079.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053270782,0.35443861,39079.0,39078.0,0.16804651]
["bitfinex-derivatives","BTCF0:USTF0",1610053276391,0.49076469,39079.0,39078.0,0.03172043]
["bitfinex-derivatives","BTCF0:USTF0",1610053276794,0.49076469,39079.0,39076.0,0.18851743]
["bitfinex-derivatives","BTCF0:USTF0",1610053276994,0.49076469,39079.0,39078.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1610053277196,0.49076469,39079.0,39078.0,0.0317245]
["bitfinex-derivatives","BTCF0:USTF0",1610053277394,0.49076469,39079.0,39076.0,0.18852002]
["bitfinex-derivatives","BTCF0:USTF0",1610053277594,0.49076469,39079.0,39078.0,0.0317249]
["bitfinex-derivatives","BTCF0:USTF0",1610053277795,0.49076469,39079.0,39078.0,0.03136331]
["bitfinex-derivatives","BTCF0:USTF0",1610053277996,0.49076469,39079.0,39077.0,0.03172518]
["bitfinex-derivatives","BTCF0:USTF0",1610053278194,0.49076469,39079.0,39078.0,0.03172559]
["bitfinex-derivatives","BTCF0:USTF0",1610053278695,0.49076469,39079.0,39076.0,0.1885213]
["bitfinex-derivatives","BTCF0:USTF0",1610053278896,0.49076469,39079.0,39078.0,0.0317264]
["bitfinex-derivatives","BTCF0:USTF0",1610053279096,0.49076469,39079.0,39077.0,0.03172722]
["bitfinex-derivatives","BTCF0:USTF0",1610053279496,0.49076469,39079.0,39076.0,0.18852157]
["bitfinex-derivatives","BTCF0:USTF0",1610053279698,0.49076469,39079.0,39078.0,0.03172711]
["bitfinex-derivatives","BTCF0:USTF0",1610053279897,0.49076469,39079.0,39077.0,0.03172705]
["bitfinex-derivatives","BTCF0:USTF0",1610053280299,0.49076469,39079.0,39076.0,0.18852239]
["bitfinex-derivatives","BTCF0:USTF0",1610053280498,0.49076469,39079.0,39078.0,0.03172728]
["bitfinex-derivatives","BTCF0:USTF0",1610053280699,0.49076469,39079.0,39077.0,0.03172728]
["bitfinex-derivatives","BTCF0:USTF0",1610053281099,0.49076469,39079.0,39075.0,0.03172695]
["bitfinex-derivatives","BTCF0:USTF0",1610053281300,0.49076469,39079.0,39078.0,0.03172709]
["bitfinex-derivatives","BTCF0:USTF0",1610053281499,0.49076469,39079.0,39076.0,0.03172715]
["bitfinex-derivatives","BTCF0:USTF0",1610053281899,0.49076469,39079.0,39075.0,0.03172677]
["bitfinex-derivatives","BTCF0:USTF0",1610053282100,0.49076469,39079.0,39077.0,0.03172688]
["bitfinex-derivatives","BTCF0:USTF0",1610053282301,0.49076469,39079.0,39076.0,0.03172653]
["bitfinex-derivatives","BTCF0:USTF0",1610053282701,0.49076469,39079.0,39078.0,0.03172672]
["bitfinex-derivatives","BTCF0:USTF0",1610053282903,0.49076469,39079.0,39077.0,0.03172662]
["bitfinex-derivatives","BTCF0:USTF0",1610053283101,0.49076469,39079.0,39078.0,0.03172588]
["bitfinex-derivatives","BTCF0:USTF0",1610053283603,0.49076469,39079.0,39075.0,0.03172569]
["bitfinex-derivatives","BTCF0:USTF0",1610053289714,0.49076469,39079.0,39069.0,0.03172877]
["bitfinex-derivatives","BTCF0:USTF0",1610053289917,0.49076469,39079.0,39076.0,0.03172928]
["bitfinex-derivatives","BTCF0:USTF0",1610053290315,0.49076469,39079.0,39069.0,0.0317288]
["bitfinex-derivatives","BTCF0:USTF0",1610053290516,0.35443861,39079.0,39077.0,0.03172824]
["bitfinex-derivatives","BTCF0:USTF0",1610053290714,0.35443861,39079.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053291117,0.35443861,39079.0,39078.0,0.03172817]
["bitfinex-derivatives","BTCF0:USTF0",1610053291318,0.35443861,39079.0,39074.0,0.03172824]
["bitfinex-derivatives","BTCF0:USTF0",1610053291518,0.35443861,39079.0,39078.0,0.03172819]
["bitfinex-derivatives","BTCF0:USTF0",1610053291719,0.35443861,39079.0,39078.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1610053291919,0.35443861,39079.0,39075.0,0.03172821]
["bitfinex-derivatives","BTCF0:USTF0",1610053292119,0.35443861,39079.0,39078.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1610053292319,0.35443861,39079.0,39076.0,0.03172787]
["bitfinex-derivatives","BTCF0:USTF0",1610053292520,0.13632608,39077.0,39076.0,0.03172787]
["bitfinex-derivatives","BTCF0:USTF0",1610053292720,0.13632608,39077.0,39075.0,0.03136572]
["bitfinex-derivatives","BTCF0:USTF0",1610053292920,0.13632608,39077.0,39076.0,0.03172748]
["bitfinex-derivatives","BTCF0:USTF0",1610053293320,0.13632608,39077.0,39074.0,0.03172686]
["bitfinex-derivatives","BTCF0:USTF0",1610053297627,0.13632608,39077.0,39074.0,0.03136525]
["bitfinex-derivatives","BTCF0:USTF0",1610053297828,0.13632608,39077.0,39075.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1610053298228,0.13632608,39077.0,39075.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1610053298427,0.13632608,39077.0,39076.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1610053298627,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053301630,0.13632608,39077.0,39076.0,0.09445273]
["bitfinex-derivatives","BTCF0:USTF0",1610053301830,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053302030,0.13632608,39077.0,39076.0,0.09445291]
["bitfinex-derivatives","BTCF0:USTF0",1610053302431,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053302635,0.13632608,39077.0,39076.0,0.09445226]
["bitfinex-derivatives","BTCF0:USTF0",1610053302833,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053303031,0.13632608,39077.0,39076.0,0.09445289]
["bitfinex-derivatives","BTCF0:USTF0",1610053303432,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053303833,0.13632608,39077.0,39076.0,0.09445305]
["bitfinex-derivatives","BTCF0:USTF0",1610053304234,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053304432,0.13632608,39077.0,39076.0,0.09445227]
["bitfinex-derivatives","BTCF0:USTF0",1610053304632,0.13632608,39077.0,39076.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610053311543,0.13632608,39077.0,39076.0,3.72352361]
["bitfinex-derivatives","BTCF0:USTF0",1610053311742,0.13632608,39077.0,39076.0,3.6918]
["bitfinex-derivatives","BTCF0:USTF0",1610053312143,0.13632608,39077.0,39076.0,3.88031779]
["bitfinex-derivatives","BTCF0:USTF0",1610053312742,0.13632608,39077.0,39076.0,4.01664387]
["bitfinex-derivatives","BTCF0:USTF0",1610053313142,0.35443861,39079.0,39076.0,4.01664387]
["bitfinex-derivatives","BTCF0:USTF0",1610053313343,0.35443861,39079.0,39076.0,4.14081387]
["bitfinex-derivatives","BTCF0:USTF0",1610053313543,0.35443861,39079.0,39077.0,0.06271056]
["bitfinex-derivatives","BTCF0:USTF0",1610053313743,0.35443861,39079.0,39077.0,0.18849302]
["bitfinex-derivatives","BTCF0:USTF0",1610053317346,0.35443861,39079.0,39077.0,0.03171662]
["bitfinex-derivatives","BTCF0:USTF0",1610053317546,0.35443861,39079.0,39078.0,0.0317154]
["bitfinex-derivatives","BTCF0:USTF0",1610053318149,0.35443861,39079.0,39077.0,0.03171898]
["bitfinex-derivatives","BTCF0:USTF0",1610053318347,0.35443861,39079.0,39078.0,0.03171816]
["bitfinex-derivatives","BTCF0:USTF0",1610053318548,0.35443861,39079.0,39078.0,0.64061816]
["bitfinex-derivatives","BTCF0:USTF0",1610053318748,0.35443861,39079.0,39078.0,0.77694424]
["bitfinex-derivatives","BTCF0:USTF0",1610053318947,0.35443861,39079.0,39078.0,0.83965744]
["bitfinex-derivatives","BTCF0:USTF0",1610053321355,0.35443861,39079.0,39078.0,0.23075744]
["bitfinex-derivatives","BTCF0:USTF0",1610053321754,0.35443861,39079.0,39078.0,0.16804424]
["bitfinex-derivatives","BTCF0:USTF0",1610053322656,0.49076469,39079.0,39078.0,0.03171816]
["bitfinex-derivatives","BTCF0:USTF0",1610053323056,0.49076469,39079.0,39076.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1610053323057,0.49076469,39079.0,39077.0,0.03172126]
["bitfinex-derivatives","BTCF0:USTF0",1610053323457,0.49076469,39079.0,39078.0,0.03172204]
["bitfinex-derivatives","BTCF0:USTF0",1610053323858,0.49076469,39079.0,39077.0,0.03172258]
["bitfinex-derivatives","BTCF0:USTF0",1610053324257,0.35443861,39079.0,39077.0,0.03172258]
["bitfinex-derivatives","BTCF0:USTF0",1610053324858,0.13632608,39078.0,39077.0,0.03172258]
["bitfinex-derivatives","BTCF0:USTF0",1610053327563,0.13632608,39078.0,39075.0,0.09444063]
["bitfinex-derivatives","BTCF0:USTF0",1610053327961,0.13632608,39078.0,39077.0,0.03172132]
["bitfinex-derivatives","BTCF0:USTF0",1610053328160,0.13632608,39078.0,39075.0,0.09444153]
["bitfinex-derivatives","BTCF0:USTF0",1610053328364,0.13632608,39078.0,39077.0,0.03172362]
["bitfinex-derivatives","BTCF0:USTF0",1610053328561,0.13632608,39078.0,39075.0,0.09444261]
["bitfinex-derivatives","BTCF0:USTF0",1610053330966,0.13632608,39078.0,39075.0,0.23076869]
["bitfinex-derivatives","BTCF0:USTF0",1610053331164,0.13632608,39078.0,39075.0,0.09444261]
["bitfinex-derivatives","BTCF0:USTF0",1610053338376,0.13632608,39078.0,39069.0,0.03172192]
["bitfinex-derivatives","BTCF0:USTF0",1610053338579,0.13632608,39078.0,39076.0,0.03172162]
["bitfinex-derivatives","BTCF0:USTF0",1610053338978,0.13632608,39078.0,39069.0,0.03172137]
["bitfinex-derivatives","BTCF0:USTF0",1610053339178,0.13632608,39078.0,39077.0,0.03172088]
["bitfinex-derivatives","BTCF0:USTF0",1610053339379,0.13632608,39078.0,39070.0,0.03172057]
["bitfinex-derivatives","BTCF0:USTF0",1610053339779,0.13632608,39078.0,39069.0,0.03172069]
["bitfinex-derivatives","BTCF0:USTF0",1610053339980,0.13632608,39078.0,39071.0,0.03172065]
["bitfinex-derivatives","BTCF0:USTF0",1610053340179,0.13632608,39078.0,39070.0,0.03172049]
["bitfinex-derivatives","BTCF0:USTF0",1610053340580,0.13632608,39078.0,39072.0,0.03172028]
["bitfinex-derivatives","BTCF0:USTF0",1610053340779,0.13632608,39078.0,39071.0,0.03172065]
["bitfinex-derivatives","BTCF0:USTF0",1610053340984,0.13632608,39072.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053341480,0.13632608,39072.0,39069.0,0.03171891]
["bitfinex-derivatives","BTCF0:USTF0",1610053343884,0.35443861,39079.0,39069.0,0.03171891]
["bitfinex-derivatives","BTCF0:USTF0",1610053344083,0.35443861,39079.0,39077.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610053344484,0.35443861,39079.0,39078.0,0.18849946]
["bitfinex-derivatives","BTCF0:USTF0",1610053344883,0.35443861,39079.0,39078.0,0.32482554]
["bitfinex-derivatives","BTCF0:USTF0",1610053345989,0.35443861,39079.0,39078.0,0.29310783]
["bitfinex-derivatives","BTCF0:USTF0",1610053346186,0.35443861,39079.0,39078.0,0.3248213]
["bitfinex-derivatives","BTCF0:USTF0",1610053346586,0.35443861,39079.0,39078.0,0.35653428]
["bitfinex-derivatives","BTCF0:USTF0",1610053356306,0.35443861,39079.0,39078.0,0.19975253]
["bitfinex-derivatives","BTCF0:USTF0",1610053359514,0.35443861,39079.0,39078.0,0.71855253]
["bitfinex-derivatives","BTCF0:USTF0",1610053359915,0.35443861,39079.0,39078.0,0.78125142]
["bitfinex-derivatives","BTCF0:USTF0",1610053360316,0.35443861,39079.0,39078.0,0.71855253]
["bitfinex-derivatives","BTCF0:USTF0",1610053360518,0.35443861,39079.0,39078.0,0.78124635]
["bitfinex-derivatives","BTCF0:USTF0",1610053360717,0.35443861,39079.0,39078.0,0.71855253]
["bitfinex-derivatives","BTCF0:USTF0",1610053361118,0.35443861,39079.0,39078.0,0.78124898]
["bitfinex-derivatives","BTCF0:USTF0",1610053361318,0.35443861,39079.0,39078.0,0.19975253]
["bitfinex-derivatives","BTCF0:USTF0",1610053361519,0.35443861,39079.0,39078.0,0.26244661]
["bitfinex-derivatives","BTCF0:USTF0",1610053361720,0.35443861,39079.0,39078.0,0.19975253]
["bitfinex-derivatives","BTCF0:USTF0",1610053362922,0.35443861,39079.0,39078.0,3.20045253]
["bitfinex-derivatives","BTCF0:USTF0",1610053363320,0.35443861,39079.0,39078.0,3.35718428]
["bitfinex-derivatives","BTCF0:USTF0",1610053366831,0.04124679,39079.0,39078.0,3.35718428]
["bitfinex-derivatives","BTCF0:USTF0",1610053368031,0.04124679,39079.0,39078.0,3.32547081]
["bitfinex-derivatives","BTCF0:USTF0",1610053369531,0.5,39100.0,39078.0,3.32547081]
["bitfinex-derivatives","BTCF0:USTF0",1610053369732,0.5,39100.0,39078.0,0.32477081]
["bitfinex-derivatives","BTCF0:USTF0",1610053369930,0.5,39100.0,39079.0,0.18836658]
["bitfinex-derivatives","BTCF0:USTF0",1610053370131,0.5,39100.0,39079.0,0.0316953]
["bitfinex-derivatives","BTCF0:USTF0",1610053370731,0.5,39100.0,39078.0,0.32469343]
["bitfinex-derivatives","BTCF0:USTF0",1610053370931,0.5,39100.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053371131,0.5,39100.0,39098.0,0.25697608]
["bitfinex-derivatives","BTCF0:USTF0",1610053371332,0.5,39100.0,39098.0,0.28867314]
["bitfinex-derivatives","BTCF0:USTF0",1610053376732,0.5,39100.0,39099.0,0.03169455]
["bitfinex-derivatives","BTCF0:USTF0",1610053400358,0.18691858,39100.0,39099.0,0.03169455]
["bitfinex-derivatives","BTCF0:USTF0",1610053404467,0.1569,39119.0,39099.0,0.03169455]
["bitfinex-derivatives","BTCF0:USTF0",1610053404867,0.1569,39119.0,39115.0,3.2411]
["bitfinex-derivatives","BTCF0:USTF0",1610053405068,0.1569,39119.0,39115.0,3.32721]
["bitfinex-derivatives","BTCF0:USTF0",1610053405268,0.1569,39119.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053405470,0.1569,39144.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053405671,0.1569,39144.0,39118.0,0.16800897]
["bitfinex-derivatives","BTCF0:USTF0",1610053406070,0.1569,39144.0,39119.0,0.03168243]
["bitfinex-derivatives","BTCF0:USTF0",1610053407172,0.1569,39144.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053407573,0.1569,39144.0,39128.0,0.16800889]
["bitfinex-derivatives","BTCF0:USTF0",1610053407972,0.1569,39144.0,39127.0,3.47067832]
["bitfinex-derivatives","BTCF0:USTF0",1610053408175,0.13345,39141.0,39128.0,0.06264355]
["bitfinex-derivatives","BTCF0:USTF0",1610053408875,0.13345,39141.0,39116.0,0.0316816]
["bitfinex-derivatives","BTCF0:USTF0",1610053409076,0.13345,39141.0,39128.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1610053409275,0.13632608,39140.0,39128.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1610053409475,0.13632608,39140.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053409675,0.13632608,39140.0,39128.0,0.16800747]
["bitfinex-derivatives","BTCF0:USTF0",1610053412478,0.13632608,39140.0,39128.0,0.03168139]
["bitfinex-derivatives","BTCF0:USTF0",1610053412877,0.13632608,39140.0,39127.0,0.03168277]
["bitfinex-derivatives","BTCF0:USTF0",1610053413078,0.13632608,39140.0,39124.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1610053413079,0.13632608,39140.0,39128.0,0.03168313]
["bitfinex-derivatives","BTCF0:USTF0",1610053413279,0.15569329,39129.0,39128.0,0.03168313]
["bitfinex-derivatives","BTCF0:USTF0",1610053413680,0.15569329,39129.0,39120.0,0.03168584]
["bitfinex-derivatives","BTCF0:USTF0",1610053413881,0.15569329,39129.0,39128.0,0.03168593]
["bitfinex-derivatives","BTCF0:USTF0",1610053414080,0.15569329,39129.0,39119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053414081,0.15569329,39129.0,39121.0,0.03168628]
["bitfinex-derivatives","BTCF0:USTF0",1610053414381,0.15569329,39129.0,39120.0,0.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1610053415182,0.13632608,39121.0,39120.0,0.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1610053415384,0.13632608,39121.0,39117.0,0.06264399]
["bitfinex-derivatives","BTCF0:USTF0",1610053415787,0.13632608,39121.0,39116.0,0.03168893]
["bitfinex-derivatives","BTCF0:USTF0",1610053415986,0.13632608,39121.0,39118.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1610053416183,0.13632608,39121.0,39118.0,0.03132896]
["bitfinex-derivatives","BTCF0:USTF0",1610053416384,0.13632608,39121.0,39117.0,0.03169036]
["bitfinex-derivatives","BTCF0:USTF0",1610053416584,0.13632608,39121.0,39119.0,0.03169051]
["bitfinex-derivatives","BTCF0:USTF0",1610053416785,0.13632608,39121.0,39118.0,0.03168998]
["bitfinex-derivatives","BTCF0:USTF0",1610053416984,0.13632608,39121.0,39120.0,0.03169129]
["bitfinex-derivatives","BTCF0:USTF0",1610053417384,0.13632608,39121.0,39107.0,0.03169066]
["bitfinex-derivatives","BTCF0:USTF0",1610053417584,0.13632608,39121.0,39120.0,0.03168955]
["bitfinex-derivatives","BTCF0:USTF0",1610053417786,0.13632608,39121.0,39108.0,0.03168945]
["bitfinex-derivatives","BTCF0:USTF0",1610053418185,0.13632608,39121.0,39107.0,0.03168974]
["bitfinex-derivatives","BTCF0:USTF0",1610053418386,0.13632608,39121.0,39109.0,0.03168979]
["bitfinex-derivatives","BTCF0:USTF0",1610053418587,0.13632608,39121.0,39108.0,0.03168956]
["bitfinex-derivatives","BTCF0:USTF0",1610053418986,0.4867,39120.0,39107.0,0.03168956]
["bitfinex-derivatives","BTCF0:USTF0",1610053419190,0.4867,39120.0,39109.0,0.03168956]
["bitfinex-derivatives","BTCF0:USTF0",1610053419387,0.4867,39120.0,39108.0,0.03168966]
["bitfinex-derivatives","BTCF0:USTF0",1610053419786,0.4867,39120.0,39107.0,0.03168959]
["bitfinex-derivatives","BTCF0:USTF0",1610053419987,0.1569,39128.0,39109.0,0.0316899]
["bitfinex-derivatives","BTCF0:USTF0",1610053420187,0.1569,39128.0,39108.0,0.03168955]
["bitfinex-derivatives","BTCF0:USTF0",1610053420589,0.1569,39128.0,39110.0,0.03169081]
["bitfinex-derivatives","BTCF0:USTF0",1610053420788,0.1569,39128.0,39109.0,0.03169009]
["bitfinex-derivatives","BTCF0:USTF0",1610053420988,0.1569,39128.0,39111.0,0.03169005]
["bitfinex-derivatives","BTCF0:USTF0",1610053421189,0.13632608,39112.0,39111.0,0.03169005]
["bitfinex-derivatives","BTCF0:USTF0",1610053421390,0.13632608,39112.0,39110.0,0.03168954]
["bitfinex-derivatives","BTCF0:USTF0",1610053421589,0.13632608,39112.0,39111.0,0.03168991]
["bitfinex-derivatives","BTCF0:USTF0",1610053421991,0.13632608,39112.0,39111.0,0.03132789]
["bitfinex-derivatives","BTCF0:USTF0",1610053422191,0.13632608,39112.0,39107.0,0.03168976]
["bitfinex-derivatives","BTCF0:USTF0",1610053422391,0.13632608,39112.0,39111.0,0.03169004]
["bitfinex-derivatives","BTCF0:USTF0",1610053422591,0.13632608,39112.0,39106.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610053422592,0.13632608,39112.0,39108.0,0.03168996]
["bitfinex-derivatives","BTCF0:USTF0",1610053422791,0.13632608,39112.0,39111.0,0.03132774]
["bitfinex-derivatives","BTCF0:USTF0",1610053422991,0.13632608,39112.0,39111.0,0.03168976]
["bitfinex-derivatives","BTCF0:USTF0",1610053423191,0.13632608,39112.0,39106.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610053423192,0.13632608,39112.0,39107.0,0.03168953]
["bitfinex-derivatives","BTCF0:USTF0",1610053423391,0.13632608,39112.0,39111.0,0.03168891]
["bitfinex-derivatives","BTCF0:USTF0",1610053423592,0.13632608,39112.0,39108.0,0.03168848]
["bitfinex-derivatives","BTCF0:USTF0",1610053423991,0.13632608,39112.0,39107.0,0.03168873]
["bitfinex-derivatives","BTCF0:USTF0",1610053424192,0.13632608,39112.0,39109.0,0.03168919]
["bitfinex-derivatives","BTCF0:USTF0",1610053424392,0.13632608,39112.0,39108.0,0.03168887]
["bitfinex-derivatives","BTCF0:USTF0",1610053424693,0.13632608,39112.0,39107.0,0.0316894]
["bitfinex-derivatives","BTCF0:USTF0",1610053424895,0.13632608,39112.0,39109.0,0.03132753]
["bitfinex-derivatives","BTCF0:USTF0",1610053425094,0.13632608,39112.0,39109.0,0.03168955]
["bitfinex-derivatives","BTCF0:USTF0",1610053425292,0.13632608,39112.0,39107.0,0.03168904]
["bitfinex-derivatives","BTCF0:USTF0",1610053425494,0.13632608,39112.0,39110.0,0.03168875]
["bitfinex-derivatives","BTCF0:USTF0",1610053425694,0.13632608,39112.0,39108.0,0.03168878]
["bitfinex-derivatives","BTCF0:USTF0",1610053426094,0.13632608,39112.0,39107.0,0.03168911]
["bitfinex-derivatives","BTCF0:USTF0",1610053426296,0.1569,39128.0,39109.0,0.03168911]
["bitfinex-derivatives","BTCF0:USTF0",1610053426495,0.1569,39128.0,39109.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1610053426695,0.1569,39128.0,39108.0,0.03168932]
["bitfinex-derivatives","BTCF0:USTF0",1610053426894,0.1569,39128.0,39110.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1610053427095,0.1569,39128.0,39109.0,0.03168892]
["bitfinex-derivatives","BTCF0:USTF0",1610053427294,0.1569,39128.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053427896,0.1569,39128.0,39117.0,0.03168567]
["bitfinex-derivatives","BTCF0:USTF0",1610053429298,0.1569,39128.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053429698,0.1569,39128.0,39127.0,0.16800756]
["bitfinex-derivatives","BTCF0:USTF0",1610053430499,0.1569,39128.0,39127.0,0.03168148]
["bitfinex-derivatives","BTCF0:USTF0",1610053430700,0.18544715,39129.0,39127.0,0.03168148]
["bitfinex-derivatives","BTCF0:USTF0",1610053431100,0.18544715,39129.0,39115.0,0.03167839]
["bitfinex-derivatives","BTCF0:USTF0",1610053431300,0.13632608,39127.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053431900,0.13632608,39127.0,39126.0,0.1680049]
["bitfinex-derivatives","BTCF0:USTF0",1610053436307,0.13632608,39127.0,39126.0,0.16800614]
["bitfinex-derivatives","BTCF0:USTF0",1610053436708,0.13632608,39127.0,39126.0,0.03168006]
["bitfinex-derivatives","BTCF0:USTF0",1610053437108,0.13632608,39127.0,39115.0,0.03168547]
["bitfinex-derivatives","BTCF0:USTF0",1610053437308,0.13632608,39116.0,39115.0,0.16801155]
["bitfinex-derivatives","BTCF0:USTF0",1610053437509,0.13632608,39116.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053437708,0.13632608,39116.0,39115.0,0.16801345]
["bitfinex-derivatives","BTCF0:USTF0",1610053437908,0.13632608,39116.0,39115.0,0.03168737]
["bitfinex-derivatives","BTCF0:USTF0",1610053441416,0.13632608,39116.0,39114.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1610053441619,0.13632608,39116.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053442118,0.13632608,39116.0,39113.0,0.03168842]
["bitfinex-derivatives","BTCF0:USTF0",1610053442317,0.13632608,39116.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053442518,0.13632608,39116.0,39115.0,3.8396]
["bitfinex-derivatives","BTCF0:USTF0",1610053442917,0.13632608,39116.0,39115.0,4.02791228]
["bitfinex-derivatives","BTCF0:USTF0",1610053444120,0.13632608,39116.0,39115.0,0.18831228]
["bitfinex-derivatives","BTCF0:USTF0",1610053444518,0.13632608,39116.0,39115.0,0.03168698]
["bitfinex-derivatives","BTCF0:USTF0",1610053459245,0.73002608,39116.0,39115.0,0.03168698]
["bitfinex-derivatives","BTCF0:USTF0",1610053460749,0.73002608,39116.0,39101.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1610053460951,0.13632608,39116.0,39101.0,0.15663862]
["bitfinex-derivatives","BTCF0:USTF0",1610053461151,3.4098,39103.0,39088.0,0.1566374]
["bitfinex-derivatives","BTCF0:USTF0",1610053461354,0.13632608,39099.0,39088.0,0.1566374]
["bitfinex-derivatives","BTCF0:USTF0",1610053461752,0.13632608,39099.0,39088.0,0.06265496]
["bitfinex-derivatives","BTCF0:USTF0",1610053461954,0.13632608,39099.0,39089.0,0.03169935]
["bitfinex-derivatives","BTCF0:USTF0",1610053462653,0.13632608,39099.0,39075.0,0.28359617]
["bitfinex-derivatives","BTCF0:USTF0",1610053462654,0.13632608,39099.0,39090.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1610053462853,0.13632608,39099.0,39090.0,0.03170288]
["bitfinex-derivatives","BTCF0:USTF0",1610053463052,3.6011,39091.0,39076.0,0.03170482]
["bitfinex-derivatives","BTCF0:USTF0",1610053463253,3.6011,39091.0,39075.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610053463453,0.60052608,39076.0,39067.0,0.09403161]
["bitfinex-derivatives","BTCF0:USTF0",1610053463653,0.13632608,39076.0,39067.0,0.09403161]
["bitfinex-derivatives","BTCF0:USTF0",1610053463853,3.5688,39074.0,39066.0,0.18843815]
["bitfinex-derivatives","BTCF0:USTF0",1610053464054,3.5688,39074.0,39068.0,0.03170922]
["bitfinex-derivatives","BTCF0:USTF0",1610053464253,3.5688,39074.0,39068.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1610053464654,3.5688,39074.0,39069.0,0.03171255]
["bitfinex-derivatives","BTCF0:USTF0",1610053464854,0.13632608,39076.0,39069.0,0.03171255]
["bitfinex-derivatives","BTCF0:USTF0",1610053465256,3.4784,39073.0,39069.0,0.03171255]
["bitfinex-derivatives","BTCF0:USTF0",1610053465457,0.13632608,39070.0,39069.0,0.03171255]
["bitfinex-derivatives","BTCF0:USTF0",1610053466154,0.13632608,39070.0,39069.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1610053466354,0.13632608,39070.0,39069.0,0.03171406]
["bitfinex-derivatives","BTCF0:USTF0",1610053466756,0.13632608,39070.0,39069.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1610053466958,0.13632608,39070.0,39069.0,0.03171216]
["bitfinex-derivatives","BTCF0:USTF0",1610053467356,0.13632608,39077.0,39069.0,0.16803824]
["bitfinex-derivatives","BTCF0:USTF0",1610053467756,0.13632608,39077.0,39070.0,0.03170569]
["bitfinex-derivatives","BTCF0:USTF0",1610053468155,0.12049,39095.0,39071.0,0.03170332]
["bitfinex-derivatives","BTCF0:USTF0",1610053468557,0.10114,39105.0,39072.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1610053468758,0.10114,39105.0,39071.0,0.0943771]
["bitfinex-derivatives","BTCF0:USTF0",1610053468957,0.1569,39109.0,39073.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1610053469357,0.1569,39109.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053469757,0.1569,39109.0,39084.0,0.03169807]
["bitfinex-derivatives","BTCF0:USTF0",1610053470563,0.1569,39109.0,39084.0,0.12285807]
["bitfinex-derivatives","BTCF0:USTF0",1610053470957,0.1569,39109.0,39085.0,0.03169671]
["bitfinex-derivatives","BTCF0:USTF0",1610053471358,0.1569,39109.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053471758,0.1569,39109.0,39101.0,0.03169112]
["bitfinex-derivatives","BTCF0:USTF0",1610053473360,0.1569,39109.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053473760,0.1569,39109.0,39107.0,0.03168809]
["bitfinex-derivatives","BTCF0:USTF0",1610053474560,0.1569,39109.0,39107.0,0.12262809]
["bitfinex-derivatives","BTCF0:USTF0",1610053474762,0.1569,39109.0,39107.0,0.12226614]
["bitfinex-derivatives","BTCF0:USTF0",1610053474960,0.1569,39128.0,39107.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610053475160,0.1569,39128.0,39108.0,0.03168557]
["bitfinex-derivatives","BTCF0:USTF0",1610053475560,0.13632608,39109.0,39108.0,0.03168557]
["bitfinex-derivatives","BTCF0:USTF0",1610053476666,3.7551,39120.0,39108.0,0.03168557]
["bitfinex-derivatives","BTCF0:USTF0",1610053477566,0.13632608,39109.0,39108.0,0.03168557]
["bitfinex-derivatives","BTCF0:USTF0",1610053484673,0.13632608,39109.0,39098.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610053484875,0.13632608,39109.0,39088.0,0.15663633]
["bitfinex-derivatives","BTCF0:USTF0",1610053485073,3.1202,39108.0,39099.0,0.03169415]
["bitfinex-derivatives","BTCF0:USTF0",1610053485473,0.13632608,39100.0,39085.0,0.03169627]
["bitfinex-derivatives","BTCF0:USTF0",1610053485673,0.13632608,39100.0,39079.0,0.15666861]
["bitfinex-derivatives","BTCF0:USTF0",1610053485873,0.13632608,39100.0,39086.0,0.03169735]
["bitfinex-derivatives","BTCF0:USTF0",1610053486275,0.13632608,39100.0,39085.0,0.03169754]
["bitfinex-derivatives","BTCF0:USTF0",1610053486474,0.13632608,39100.0,39087.0,0.03169739]
["bitfinex-derivatives","BTCF0:USTF0",1610053486674,0.13632608,39100.0,39086.0,0.03169825]
["bitfinex-derivatives","BTCF0:USTF0",1610053487073,0.13632608,39100.0,39088.0,0.03169796]
["bitfinex-derivatives","BTCF0:USTF0",1610053487273,0.13632608,39100.0,39087.0,0.03169768]
["bitfinex-derivatives","BTCF0:USTF0",1610053487473,0.13632608,39088.0,39079.0,0.29299469]
["bitfinex-derivatives","BTCF0:USTF0",1610053488174,0.13632608,39088.0,39080.0,0.03169743]
["bitfinex-derivatives","BTCF0:USTF0",1610053489477,0.13632608,39081.0,39080.0,0.03169743]
["bitfinex-derivatives","BTCF0:USTF0",1610053492583,0.13632608,39081.0,39080.0,0.03169929]
["bitfinex-derivatives","BTCF0:USTF0",1610053492785,0.13632608,39081.0,39080.0,0.0316988]
["bitfinex-derivatives","BTCF0:USTF0",1610053497190,0.08639,39095.0,39080.0,0.0316988]
["bitfinex-derivatives","BTCF0:USTF0",1610053497591,0.08639,39095.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053497994,0.08639,39095.0,39091.0,0.03169648]
["bitfinex-derivatives","BTCF0:USTF0",1610053498592,0.08639,39095.0,39090.0,0.32469056]
["bitfinex-derivatives","BTCF0:USTF0",1610053498792,0.08639,39095.0,39092.0,0.03169547]
["bitfinex-derivatives","BTCF0:USTF0",1610053499192,0.10812,39105.0,39091.0,0.03169531]
["bitfinex-derivatives","BTCF0:USTF0",1610053499392,0.4504,39107.0,39093.0,0.03169502]
["bitfinex-derivatives","BTCF0:USTF0",1610053499592,0.13632608,39094.0,39092.0,0.03169449]
["bitfinex-derivatives","BTCF0:USTF0",1610053499992,0.13632608,39094.0,39090.0,0.29299493]
["bitfinex-derivatives","BTCF0:USTF0",1610053500193,0.13632608,39094.0,39093.0,0.03169442]
["bitfinex-derivatives","BTCF0:USTF0",1610053500392,0.13632608,39094.0,39091.0,0.0316944]
["bitfinex-derivatives","BTCF0:USTF0",1610053500792,0.13632608,39094.0,39093.0,0.03169558]
["bitfinex-derivatives","BTCF0:USTF0",1610053500995,0.13632608,39094.0,39092.0,0.03169516]
["bitfinex-derivatives","BTCF0:USTF0",1610053501192,0.13632608,39094.0,39093.0,0.0316951]
["bitfinex-derivatives","BTCF0:USTF0",1610053501792,0.13632608,39094.0,39091.0,0.03169508]
["bitfinex-derivatives","BTCF0:USTF0",1610053501992,0.13632608,39094.0,39093.0,0.03169502]
["bitfinex-derivatives","BTCF0:USTF0",1610053502192,0.13632608,39094.0,39092.0,0.03169552]
["bitfinex-derivatives","BTCF0:USTF0",1610053502492,0.13632608,39094.0,39091.0,0.03169533]
["bitfinex-derivatives","BTCF0:USTF0",1610053502894,0.11699,39104.0,39093.0,0.03169461]
["bitfinex-derivatives","BTCF0:USTF0",1610053503093,0.11699,39104.0,39101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053503296,0.11699,39104.0,39094.0,0.03169363]
["bitfinex-derivatives","BTCF0:USTF0",1610053503697,0.11699,39104.0,39102.0,0.0316936]
["bitfinex-derivatives","BTCF0:USTF0",1610053503894,0.11699,39104.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053504096,0.11699,39104.0,39103.0,0.03169367]
["bitfinex-derivatives","BTCF0:USTF0",1610053504294,0.11699,39104.0,39101.0,0.03169414]
["bitfinex-derivatives","BTCF0:USTF0",1610053504694,0.1569,39107.0,39101.0,0.03169414]
["bitfinex-derivatives","BTCF0:USTF0",1610053504895,0.1569,39107.0,39102.0,0.03169445]
["bitfinex-derivatives","BTCF0:USTF0",1610053505296,0.3195,39121.0,39102.0,0.03169445]
["bitfinex-derivatives","BTCF0:USTF0",1610053505496,0.3195,39121.0,39097.0,0.18835407]
["bitfinex-derivatives","BTCF0:USTF0",1610053505697,0.13632608,39103.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053505897,0.13438,39103.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053506297,0.13438,39103.0,39102.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1610053506498,0.13438,39103.0,39102.0,3.86209]
["bitfinex-derivatives","BTCF0:USTF0",1610053506697,0.13438,39103.0,39102.0,4.05039144]
["bitfinex-derivatives","BTCF0:USTF0",1610053506898,0.55929566,39148.0,39102.0,4.05039144]
["bitfinex-derivatives","BTCF0:USTF0",1610053506899,0.1569,39124.0,39102.0,4.05039144]
["bitfinex-derivatives","BTCF0:USTF0",1610053507299,0.1569,39128.0,39103.0,0.1882887]
["bitfinex-derivatives","BTCF0:USTF0",1610053507499,0.1569,39148.0,39103.0,0.1882887]
["bitfinex-derivatives","BTCF0:USTF0",1610053507699,0.13632608,39131.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053508101,0.13632608,39131.0,39128.0,0.16800548]
["bitfinex-derivatives","BTCF0:USTF0",1610053508301,0.13632608,39131.0,39128.0,3.04950548]
["bitfinex-derivatives","BTCF0:USTF0",1610053508903,0.13632608,39131.0,39128.0,3.20608605]
["bitfinex-derivatives","BTCF0:USTF0",1610053509102,0.13632608,39131.0,39128.0,3.11213771]
["bitfinex-derivatives","BTCF0:USTF0",1610053509503,0.1569,39148.0,39128.0,3.11213771]
["bitfinex-derivatives","BTCF0:USTF0",1610053509703,0.13632608,39136.0,39128.0,3.11213771]
["bitfinex-derivatives","BTCF0:USTF0",1610053509902,0.13632608,39136.0,39128.0,0.32458189]
["bitfinex-derivatives","BTCF0:USTF0",1610053510504,0.13632608,39136.0,39128.0,0.16800548]
["bitfinex-derivatives","BTCF0:USTF0",1610053510705,0.13632608,39136.0,39128.0,0.16800234]
["bitfinex-derivatives","BTCF0:USTF0",1610053513607,0.3195,39149.0,39128.0,0.03167626]
["bitfinex-derivatives","BTCF0:USTF0",1610053513608,0.13632608,39130.0,39128.0,0.03167626]
["bitfinex-derivatives","BTCF0:USTF0",1610053514208,0.13632608,39130.0,39125.0,0.03167615]
["bitfinex-derivatives","BTCF0:USTF0",1610053514408,0.13632608,39130.0,39128.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1610053514608,0.13632608,39130.0,39126.0,0.03167812]
["bitfinex-derivatives","BTCF0:USTF0",1610053514908,0.13632608,39130.0,39125.0,0.03167825]
["bitfinex-derivatives","BTCF0:USTF0",1610053515108,0.13632608,39130.0,39127.0,0.0313155]
["bitfinex-derivatives","BTCF0:USTF0",1610053515309,0.13632608,39130.0,39127.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1610053515509,0.13632608,39130.0,39125.0,0.03167762]
["bitfinex-derivatives","BTCF0:USTF0",1610053515710,0.13632608,39130.0,39128.0,0.03167745]
["bitfinex-derivatives","BTCF0:USTF0",1610053515909,0.13632608,39130.0,39126.0,0.03167739]
["bitfinex-derivatives","BTCF0:USTF0",1610053516311,0.13632608,39130.0,39125.0,0.03167711]
["bitfinex-derivatives","BTCF0:USTF0",1610053516509,0.1569,39148.0,39127.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1610053516710,0.1569,39148.0,39126.0,3.91347603]
["bitfinex-derivatives","BTCF0:USTF0",1610053517109,0.1569,39148.0,39127.0,0.09430485]
["bitfinex-derivatives","BTCF0:USTF0",1610053517709,0.13632608,39137.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053518110,0.13632608,39137.0,39128.0,0.16799962]
["bitfinex-derivatives","BTCF0:USTF0",1610053522016,0.13632608,39137.0,39129.0,0.03167107]
["bitfinex-derivatives","BTCF0:USTF0",1610053523816,0.13632608,39137.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053524218,0.13632608,39137.0,39136.0,0.1679969]
["bitfinex-derivatives","BTCF0:USTF0",1610053525418,0.13632608,39137.0,39136.0,0.6627969]
["bitfinex-derivatives","BTCF0:USTF0",1610053525818,0.13632608,39137.0,39136.0,0.72541349]
["bitfinex-derivatives","BTCF0:USTF0",1610053526019,0.13632608,39137.0,39136.0,0.6627969]
["bitfinex-derivatives","BTCF0:USTF0",1610053526219,0.13632608,39137.0,39136.0,0.72541259]
["bitfinex-derivatives","BTCF0:USTF0",1610053527523,0.3195,39149.0,39136.0,0.72541259]
["bitfinex-derivatives","BTCF0:USTF0",1610053527727,0.3195,39149.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053528123,0.3195,39149.0,39148.0,0.03166854]
["bitfinex-derivatives","BTCF0:USTF0",1610053528924,0.1569,39170.0,39148.0,0.03166854]
["bitfinex-derivatives","BTCF0:USTF0",1610053529127,0.1569,39170.0,39154.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1610053529324,0.1569,39170.0,39167.0,3.8453]
["bitfinex-derivatives","BTCF0:USTF0",1610053529525,0.3195,39179.0,39167.0,3.8453]
["bitfinex-derivatives","BTCF0:USTF0",1610053529724,0.3195,39179.0,39168.0,0.0942722]
["bitfinex-derivatives","BTCF0:USTF0",1610053531726,0.1569,39186.0,39168.0,0.0942722]
["bitfinex-derivatives","BTCF0:USTF0",1610053531926,0.13632608,39169.0,39168.0,0.0942722]
["bitfinex-derivatives","BTCF0:USTF0",1610053532626,0.13632608,39169.0,39167.0,3.71266532]
["bitfinex-derivatives","BTCF0:USTF0",1610053533026,0.13632608,39169.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053533427,0.13632608,39169.0,39157.0,0.03165978]
["bitfinex-derivatives","BTCF0:USTF0",1610053533828,0.13632608,39158.0,39157.0,0.03165978]
["bitfinex-derivatives","BTCF0:USTF0",1610053536235,0.08848,39173.0,39157.0,0.03165978]
["bitfinex-derivatives","BTCF0:USTF0",1610053536435,0.08848,39173.0,39157.0,4.21775978]
["bitfinex-derivatives","BTCF0:USTF0",1610053536836,0.08848,39173.0,39158.0,0.09423298]
["bitfinex-derivatives","BTCF0:USTF0",1610053537236,0.1569,39186.0,39158.0,0.09423298]
["bitfinex-derivatives","BTCF0:USTF0",1610053537835,0.1569,39186.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053538037,0.1569,39186.0,39172.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610053538435,0.1569,39186.0,39173.0,0.03165001]
["bitfinex-derivatives","BTCF0:USTF0",1610053539237,0.1569,39186.0,39176.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1610053539438,0.1569,39186.0,39166.0,0.03164996]
["bitfinex-derivatives","BTCF0:USTF0",1610053539637,0.15442,39180.0,39166.0,0.03164996]
["bitfinex-derivatives","BTCF0:USTF0",1610053539840,0.15442,39180.0,39177.0,0.09422616]
["bitfinex-derivatives","BTCF0:USTF0",1610053540038,0.15442,39180.0,39175.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610053540237,0.15442,39180.0,39178.0,0.03165003]
["bitfinex-derivatives","BTCF0:USTF0",1610053540637,0.15442,39180.0,39176.0,0.09422505]
["bitfinex-derivatives","BTCF0:USTF0",1610053540838,0.15442,39180.0,39179.0,0.03164821]
["bitfinex-derivatives","BTCF0:USTF0",1610053541037,0.15442,39180.0,39177.0,0.03164478]
["bitfinex-derivatives","BTCF0:USTF0",1610053541439,0.15442,39180.0,39179.0,0.03164713]
["bitfinex-derivatives","BTCF0:USTF0",1610053541638,0.15442,39180.0,39178.0,0.03164703]
["bitfinex-derivatives","BTCF0:USTF0",1610053541838,0.15442,39180.0,39179.0,0.03164699]
["bitfinex-derivatives","BTCF0:USTF0",1610053542440,0.15442,39180.0,39176.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1610053542640,0.15442,39180.0,39179.0,0.03164737]
["bitfinex-derivatives","BTCF0:USTF0",1610053542841,0.15442,39180.0,39177.0,0.03164734]
["bitfinex-derivatives","BTCF0:USTF0",1610053543241,0.15442,39180.0,39176.0,0.09422355]
["bitfinex-derivatives","BTCF0:USTF0",1610053543442,0.15442,39180.0,39178.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1610053543643,0.15442,39180.0,39177.0,0.03164658]
["bitfinex-derivatives","BTCF0:USTF0",1610053543844,0.13632608,39178.0,39177.0,0.03164658]
["bitfinex-derivatives","BTCF0:USTF0",1610053544044,0.13632608,39178.0,39176.0,0.09422194]
["bitfinex-derivatives","BTCF0:USTF0",1610053544243,0.13632608,39178.0,39177.0,0.03164429]
["bitfinex-derivatives","BTCF0:USTF0",1610053544744,0.13632608,39178.0,39176.0,0.06257609]
["bitfinex-derivatives","BTCF0:USTF0",1610053544745,0.13632608,39178.0,39176.0,0.09422062]
["bitfinex-derivatives","BTCF0:USTF0",1610053544943,0.13632608,39178.0,39177.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1610053545144,0.13632608,39178.0,39177.0,0.03164478]
["bitfinex-derivatives","BTCF0:USTF0",1610053545343,0.21322608,39178.0,39176.0,0.09422079]
["bitfinex-derivatives","BTCF0:USTF0",1610053545545,0.21322608,39178.0,39177.0,0.03164302]
["bitfinex-derivatives","BTCF0:USTF0",1610053545844,0.21322608,39178.0,39177.0,0.1679691]
["bitfinex-derivatives","BTCF0:USTF0",1610053546046,0.21322608,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053546246,0.0769,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053546446,0.0769,39178.0,39177.0,0.16796862]
["bitfinex-derivatives","BTCF0:USTF0",1610053547646,0.0769,39178.0,39177.0,4.34736862]
["bitfinex-derivatives","BTCF0:USTF0",1610053548248,0.0769,39178.0,39177.0,4.40991737]
["bitfinex-derivatives","BTCF0:USTF0",1610053548649,0.05,39180.0,39177.0,4.40991737]
["bitfinex-derivatives","BTCF0:USTF0",1610053548849,0.05,39180.0,39177.0,0.23051737]
["bitfinex-derivatives","BTCF0:USTF0",1610053549052,0.05,39180.0,39178.0,0.09417976]
["bitfinex-derivatives","BTCF0:USTF0",1610053549250,0.05,39180.0,39178.0,0.03163554]
["bitfinex-derivatives","BTCF0:USTF0",1610053549450,0.01936721,39187.0,39178.0,0.03163554]
["bitfinex-derivatives","BTCF0:USTF0",1610053549651,0.01936721,39187.0,39179.0,0.03163265]
["bitfinex-derivatives","BTCF0:USTF0",1610053550051,0.01936721,39187.0,39186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053550655,0.1569,39239.0,39186.0,0.16759319]
["bitfinex-derivatives","BTCF0:USTF0",1610053551053,0.1569,39239.0,39216.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610053551454,0.1569,39239.0,39217.0,0.09413964]
["bitfinex-derivatives","BTCF0:USTF0",1610053551953,0.13632608,39221.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053553555,0.13632608,39221.0,39220.0,0.16757806]
["bitfinex-derivatives","BTCF0:USTF0",1610053553957,0.13632608,39221.0,39220.0,3.96527806]
["bitfinex-derivatives","BTCF0:USTF0",1610053554356,0.21182608,39221.0,39220.0,3.96527806]
["bitfinex-derivatives","BTCF0:USTF0",1610053554859,0.0755,39221.0,39220.0,3.96527806]
["bitfinex-derivatives","BTCF0:USTF0",1610053555159,0.1569,39239.0,39220.0,3.96527806]
["bitfinex-derivatives","BTCF0:USTF0",1610053555359,0.1569,39239.0,39220.0,4.09549806]
["bitfinex-derivatives","BTCF0:USTF0",1610053555559,0.1569,39239.0,39221.0,0.03161426]
["bitfinex-derivatives","BTCF0:USTF0",1610053555961,0.13632608,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053556360,0.21362608,39226.0,39225.0,0.16794029]
["bitfinex-derivatives","BTCF0:USTF0",1610053556761,0.13632608,39226.0,39225.0,0.16794029]
["bitfinex-derivatives","BTCF0:USTF0",1610053557364,0.21162608,39226.0,39225.0,0.16794029]
["bitfinex-derivatives","BTCF0:USTF0",1610053558264,0.13632608,39226.0,39225.0,0.16794029]
["bitfinex-derivatives","BTCF0:USTF0",1610053559268,0.21382608,39226.0,39225.0,0.16794029]
["bitfinex-derivatives","BTCF0:USTF0",1610053559469,0.13632608,39226.0,39225.0,0.16794029]
["bitfinex-derivatives","BTCF0:USTF0",1610053559668,0.13632608,39226.0,39225.0,0.13668917]
["bitfinex-derivatives","BTCF0:USTF0",1610053560071,0.13632608,39230.0,39225.0,0.13668917]
["bitfinex-derivatives","BTCF0:USTF0",1610053560472,0.13632608,39230.0,39229.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1610053560872,0.13632608,39230.0,39229.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1610053561473,0.13632608,39230.0,39226.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053561672,0.13632608,39230.0,39229.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053562073,0.1569,39258.0,39227.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053562274,0.1569,39258.0,39229.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053562474,0.1569,39258.0,39228.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053562673,0.0764,39246.0,39241.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1610053563174,0.0764,39246.0,39242.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053563373,0.1569,39258.0,39242.0,0.10992302]
["bitfinex-derivatives","BTCF0:USTF0",1610053563774,0.1569,39258.0,39243.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053563975,0.13632608,39244.0,39243.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1610053566678,0.13632608,39244.0,39220.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1610053567078,0.13632608,39244.0,39207.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1610053567278,0.13632608,39244.0,39221.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1610053567480,0.13632608,39244.0,39221.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610053567879,0.13632608,39244.0,39222.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1610053568080,0.13632608,39223.0,39222.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1610053568682,0.13632608,39223.0,39209.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1610053568881,0.13632608,39223.0,39222.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1610053569084,0.13632608,39223.0,39210.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1610053569382,0.13632608,39223.0,39222.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1610053569583,0.13632608,39223.0,39211.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1610053569984,0.13632608,39212.0,39208.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1610053570186,0.13632608,39212.0,39195.0,3.78322608]
["bitfinex-derivatives","BTCF0:USTF0",1610053570383,0.13632608,39212.0,39209.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1610053570782,0.13632608,39212.0,39206.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610053570983,0.13632608,39212.0,39210.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1610053571184,0.13632608,39212.0,39207.0,0.03162125]
["bitfinex-derivatives","BTCF0:USTF0",1610053571584,0.13632608,39212.0,39211.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1610053571785,0.13632608,39212.0,39208.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1610053571986,0.13632608,39212.0,39211.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1610053572185,0.13632608,39212.0,39206.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610053572186,0.13632608,39212.0,39209.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1610053572587,0.13632608,39212.0,39207.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1610053572785,0.13632608,39212.0,39210.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1610053572988,0.13632608,39212.0,39208.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1610053573285,0.13632608,39212.0,39198.0,0.03162779]
["bitfinex-derivatives","BTCF0:USTF0",1610053574085,0.13632608,39199.0,39198.0,0.03162779]
["bitfinex-derivatives","BTCF0:USTF0",1610053575190,0.13632608,39199.0,39198.0,0.0316278]
["bitfinex-derivatives","BTCF0:USTF0",1610053577488,0.13557,39215.0,39198.0,0.0316278]
["bitfinex-derivatives","BTCF0:USTF0",1610053577889,0.13696,39225.0,39198.0,0.0316278]
["bitfinex-derivatives","BTCF0:USTF0",1610053578090,0.13632608,39207.0,39204.0,3.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610053578491,0.4764,39232.0,39204.0,3.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610053578690,0.5529,39232.0,39205.0,0.09413811]
["bitfinex-derivatives","BTCF0:USTF0",1610053578891,0.5529,39232.0,39205.0,0.20004811]
["bitfinex-derivatives","BTCF0:USTF0",1610053579292,0.5529,39232.0,39218.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1610053579491,0.2334,39232.0,39218.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1610053579694,0.0768,39231.0,39219.0,0.09411356]
["bitfinex-derivatives","BTCF0:USTF0",1610053580094,0.1569,39232.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053580295,0.1569,39257.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053580495,0.1569,39257.0,39222.0,0.03161134]
["bitfinex-derivatives","BTCF0:USTF0",1610053580695,0.1569,39257.0,39231.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610053581294,0.1569,39257.0,39232.0,0.0940952]
["bitfinex-derivatives","BTCF0:USTF0",1610053581894,0.1569,39257.0,39238.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610053582095,0.4684,39261.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053582295,0.1569,39289.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053582897,0.1569,39289.0,39241.0,0.03160095]
["bitfinex-derivatives","BTCF0:USTF0",1610053583697,0.1569,39289.0,39239.0,0.09407947]
["bitfinex-derivatives","BTCF0:USTF0",1610053583899,0.0771,39270.0,39242.0,0.03160197]
["bitfinex-derivatives","BTCF0:USTF0",1610053584098,0.13632608,39243.0,39240.0,0.03160226]
["bitfinex-derivatives","BTCF0:USTF0",1610053584499,0.13632608,39243.0,39239.0,0.0940781]
["bitfinex-derivatives","BTCF0:USTF0",1610053584698,0.13632608,39243.0,39233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053584699,0.13632608,39243.0,39241.0,0.03159996]
["bitfinex-derivatives","BTCF0:USTF0",1610053584902,0.13632608,39243.0,39240.0,0.03160031]
["bitfinex-derivatives","BTCF0:USTF0",1610053585200,0.13632608,39243.0,39242.0,0.03160053]
["bitfinex-derivatives","BTCF0:USTF0",1610053585400,0.13632608,39243.0,39242.0,0.00036293]
["bitfinex-derivatives","BTCF0:USTF0",1610053585600,0.13632608,39243.0,39241.0,0.03160098]
["bitfinex-derivatives","BTCF0:USTF0",1610053585799,0.13632608,39243.0,39242.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1610053585999,0.13632608,39243.0,39242.0,0.03160132]
["bitfinex-derivatives","BTCF0:USTF0",1610053586199,0.13632608,39243.0,39240.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610053586599,0.13632608,39243.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053590608,0.13271329,39268.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053590806,0.0758,39267.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053591006,0.17302,39267.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053591207,0.2423633,39243.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053592208,0.13632608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053593813,0.21152608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053594012,0.13632608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053594813,0.21282608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053596214,0.21282608,39242.0,39241.0,0.16792764]
["bitfinex-derivatives","BTCF0:USTF0",1610053597013,0.0765,39242.0,39241.0,0.16792764]
["bitfinex-derivatives","BTCF0:USTF0",1610053598114,0.21282608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053598720,0.13632608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053599719,0.21352608,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053601022,0.0772,39242.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053601822,0.2423633,39243.0,39241.0,0.03160156]
["bitfinex-derivatives","BTCF0:USTF0",1610053602323,0.2423633,39243.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053602723,0.2423633,39243.0,39242.0,0.16791574]
["bitfinex-derivatives","BTCF0:USTF0",1610053602923,0.3191633,39243.0,39242.0,0.16791574]
["bitfinex-derivatives","BTCF0:USTF0",1610053604126,0.00717994,39243.0,39242.0,0.16791574]
["bitfinex-derivatives","BTCF0:USTF0",1610053604524,0.13632608,39252.0,39242.0,0.16791574]
["bitfinex-derivatives","BTCF0:USTF0",1610053605124,0.13632608,39252.0,39243.0,0.03158811]
["bitfinex-derivatives","BTCF0:USTF0",1610053606329,0.13632608,39252.0,39251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053606726,0.21362608,39252.0,39251.0,0.16791305]
["bitfinex-derivatives","BTCF0:USTF0",1610053608129,0.0773,39252.0,39251.0,0.66761305]
["bitfinex-derivatives","BTCF0:USTF0",1610053608530,0.0773,39252.0,39251.0,0.7300521]
["bitfinex-derivatives","BTCF0:USTF0",1610053608731,0.0773,39252.0,39251.0,0.77960305]
["bitfinex-derivatives","BTCF0:USTF0",1610053608932,0.0768,39261.0,39251.0,0.84203957]
["bitfinex-derivatives","BTCF0:USTF0",1610053609131,0.13632608,39264.0,39251.0,0.84203957]
["bitfinex-derivatives","BTCF0:USTF0",1610053609330,0.13632608,39264.0,39252.0,0.09401894]
["bitfinex-derivatives","BTCF0:USTF0",1610053609932,0.6253,39295.0,39256.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610053610332,0.6253,39295.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053610533,0.26401592,39280.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053610933,0.26401592,39280.0,39267.0,0.03158221]
["bitfinex-derivatives","BTCF0:USTF0",1610053612333,0.13632608,39268.0,39267.0,0.03158221]
["bitfinex-derivatives","BTCF0:USTF0",1610053612533,0.13632608,39268.0,39266.0,0.16790704]
["bitfinex-derivatives","BTCF0:USTF0",1610053612733,0.13632608,39268.0,39267.0,0.03157955]
["bitfinex-derivatives","BTCF0:USTF0",1610053619343,0.13632608,39268.0,39267.0,0.63457955]
["bitfinex-derivatives","BTCF0:USTF0",1610053619941,0.13632608,39268.0,39267.0,0.69700453]
["bitfinex-derivatives","BTCF0:USTF0",1610053620141,0.13632608,39268.0,39267.0,0.63457955]
["bitfinex-derivatives","BTCF0:USTF0",1610053620342,0.13632608,39268.0,39267.0,0.69700215]
["bitfinex-derivatives","BTCF0:USTF0",1610053624648,0.26401592,39280.0,39267.0,0.69700215]
["bitfinex-derivatives","BTCF0:USTF0",1610053625048,0.26401592,39280.0,39268.0,0.03120241]
["bitfinex-derivatives","BTCF0:USTF0",1610053625248,0.26401592,39280.0,39268.0,0.03156863]
["bitfinex-derivatives","BTCF0:USTF0",1610053626251,0.26401592,39280.0,39271.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1610053626451,0.26401592,39280.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053627054,0.26401592,39280.0,39277.0,0.03157011]
["bitfinex-derivatives","BTCF0:USTF0",1610053628453,0.13632608,39279.0,39277.0,0.03157011]
["bitfinex-derivatives","BTCF0:USTF0",1610053631460,4.09294921,39327.0,39277.0,0.03157011]
["bitfinex-derivatives","BTCF0:USTF0",1610053631659,0.11288,39307.0,39291.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610053632061,0.11288,39307.0,39292.0,0.09395702]
["bitfinex-derivatives","BTCF0:USTF0",1610053632460,0.11288,39307.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053632659,0.11288,39307.0,39306.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610053633060,0.11288,39307.0,39306.0,0.55615679]
["bitfinex-derivatives","BTCF0:USTF0",1610053633461,0.4764,39326.0,39306.0,0.03155679]
["bitfinex-derivatives","BTCF0:USTF0",1610053633661,0.4764,39326.0,39325.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1610053633863,0.4684,39346.0,39325.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1610053634062,0.4684,39346.0,39325.0,0.09353147]
["bitfinex-derivatives","BTCF0:USTF0",1610053634462,0.1569,39359.0,39325.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1610053634664,0.1569,39359.0,39326.0,0.03152986]
["bitfinex-derivatives","BTCF0:USTF0",1610053634867,0.1569,39359.0,39336.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1610053635063,0.1569,39359.0,39336.0,4.33585]
["bitfinex-derivatives","BTCF0:USTF0",1610053635464,0.1569,39359.0,39337.0,0.09385061]
["bitfinex-derivatives","BTCF0:USTF0",1610053635662,0.0769,39358.0,39337.0,0.03152735]
["bitfinex-derivatives","BTCF0:USTF0",1610053635864,0.0769,39358.0,39348.0,4.1473]
["bitfinex-derivatives","BTCF0:USTF0",1610053636063,0.0769,39358.0,39348.0,4.23535]
["bitfinex-derivatives","BTCF0:USTF0",1610053636263,0.0769,39358.0,39349.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1610053636463,0.0769,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053636664,0.0769,39358.0,39357.0,3.37388608]
["bitfinex-derivatives","BTCF0:USTF0",1610053637167,0.0769,39358.0,39357.0,3.37425171]
["bitfinex-derivatives","BTCF0:USTF0",1610053637365,0.0769,39358.0,39357.0,0.22465171]
["bitfinex-derivatives","BTCF0:USTF0",1610053640666,0.0769,39358.0,39357.0,3.32355171]
["bitfinex-derivatives","BTCF0:USTF0",1610053640965,0.0758,39364.0,39357.0,3.32355171]
["bitfinex-derivatives","BTCF0:USTF0",1610053641267,0.0758,39364.0,39358.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1610053642073,0.01936721,39365.0,39358.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1610053642468,0.01936721,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053642874,0.01936721,39365.0,39364.0,0.13669148]
["bitfinex-derivatives","BTCF0:USTF0",1610053643070,0.1569,39421.0,39364.0,0.13669148]
["bitfinex-derivatives","BTCF0:USTF0",1610053643071,0.0761,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053643471,0.0761,39373.0,39372.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610053643672,0.0761,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053643673,0.1529,39378.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053643873,0.1529,39378.0,39372.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1610053644072,0.1529,39378.0,39373.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610053644473,0.1529,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053644673,0.0769,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053648977,0.0771,39382.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053650179,0.0765,39381.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053650880,0.1078,39415.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053651079,0.1078,39415.0,39394.0,3.554]
["bitfinex-derivatives","BTCF0:USTF0",1610053651279,0.1078,39415.0,39394.0,3.68564]
["bitfinex-derivatives","BTCF0:USTF0",1610053652079,0.0763,39414.0,39394.0,3.68564]
["bitfinex-derivatives","BTCF0:USTF0",1610053652480,0.0763,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053655386,0.1078,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053655585,0.13632608,39418.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053656487,0.13632608,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053656687,0.13632608,39418.0,39414.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1610053657088,0.23204608,39418.0,39414.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1610053657690,0.23204608,39418.0,39394.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1610053657891,0.23204608,39418.0,39389.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610053658289,0.23204608,39418.0,39372.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1610053658489,0.13632608,39414.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053660391,0.13632608,39414.0,39409.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1610053660590,0.13632608,39410.0,39409.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1610053661794,0.09572,39418.0,39409.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1610053661995,0.1569,39443.0,39409.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1610053662496,0.1569,39443.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053662695,0.4684,39447.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053663096,0.4684,39447.0,39418.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1610053664500,0.30048253,39414.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053664901,0.30048253,39414.0,39410.0,0.57606909]
["bitfinex-derivatives","BTCF0:USTF0",1610053665499,0.30048253,39414.0,39411.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1610053665701,0.30048253,39414.0,39411.0,0.03148543]
["bitfinex-derivatives","BTCF0:USTF0",1610053666502,0.30048253,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053667105,0.30048253,39414.0,39413.0,0.16780873]
["bitfinex-derivatives","BTCF0:USTF0",1610053667305,0.4684,39447.0,39413.0,0.16780873]
["bitfinex-derivatives","BTCF0:USTF0",1610053667505,0.7627,39501.0,39428.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610053668106,0.7627,39501.0,39429.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1610053668506,0.7627,39501.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053668906,0.7627,39501.0,39432.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1610053670507,0.7627,39501.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053670907,0.7627,39501.0,39436.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1610053671709,4.1526,39490.0,39436.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1610053671909,0.2938,39489.0,39436.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1610053672310,0.2938,39489.0,39437.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1610053672509,0.13632608,39438.0,39437.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1610053672709,0.13632608,39438.0,39415.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1610053672910,0.24772608,39438.0,39415.0,0.0311119]
["bitfinex-derivatives","BTCF0:USTF0",1610053673110,0.24772608,39438.0,39416.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1610053673510,0.24772608,39438.0,39405.0,0.03148271]
["bitfinex-derivatives","BTCF0:USTF0",1610053673712,0.24772608,39438.0,39417.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1610053673912,0.24772608,39438.0,39406.0,0.03148422]
["bitfinex-derivatives","BTCF0:USTF0",1610053674112,0.24772608,39438.0,39406.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1610053674316,0.24772608,39438.0,39418.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1610053674513,0.24772608,39438.0,39407.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1610053674712,0.24772608,39438.0,39333.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610053674713,0.13632608,39419.0,39403.0,0.03111833]
["bitfinex-derivatives","BTCF0:USTF0",1610053674913,0.22512608,39419.0,39408.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1610053675313,0.22512608,39419.0,39391.0,0.03148778]
["bitfinex-derivatives","BTCF0:USTF0",1610053675514,0.22512608,39419.0,39409.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1610053675713,0.22512608,39419.0,39392.0,0.03148903]
["bitfinex-derivatives","BTCF0:USTF0",1610053676015,0.22512608,39419.0,39385.0,0.09372665]
["bitfinex-derivatives","BTCF0:USTF0",1610053676215,0.22512608,39419.0,39393.0,0.03149062]
["bitfinex-derivatives","BTCF0:USTF0",1610053676615,0.13632608,39394.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053676814,0.23869608,39394.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053677014,0.23869608,39394.0,39388.0,0.03149334]
["bitfinex-derivatives","BTCF0:USTF0",1610053678314,0.23869608,39394.0,39389.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1610053678617,0.23869608,39394.0,39390.0,0.03149166]
["bitfinex-derivatives","BTCF0:USTF0",1610053678915,0.23869608,39394.0,39390.0,0.09373543]
["bitfinex-derivatives","BTCF0:USTF0",1610053679516,0.23869608,39394.0,39388.0,0.03149014]
["bitfinex-derivatives","BTCF0:USTF0",1610053679718,0.23869608,39394.0,39391.0,0.03149025]
["bitfinex-derivatives","BTCF0:USTF0",1610053680118,0.23869608,39394.0,39389.0,0.03148943]
["bitfinex-derivatives","BTCF0:USTF0",1610053680321,0.23869608,39394.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053680322,0.23869608,39394.0,39392.0,0.03148873]
["bitfinex-derivatives","BTCF0:USTF0",1610053680522,0.23869608,39394.0,39390.0,0.0314879]
["bitfinex-derivatives","BTCF0:USTF0",1610053680723,0.23869608,39394.0,39393.0,0.00036926]
["bitfinex-derivatives","BTCF0:USTF0",1610053680924,0.23869608,39394.0,39393.0,0.03148945]
["bitfinex-derivatives","BTCF0:USTF0",1610053681129,0.10237,39394.0,39388.0,0.03148895]
["bitfinex-derivatives","BTCF0:USTF0",1610053681329,0.13516,39404.0,39393.0,0.03148884]
["bitfinex-derivatives","BTCF0:USTF0",1610053681529,0.13516,39404.0,39392.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610053681920,0.13516,39404.0,39393.0,0.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1610053682119,0.13516,39404.0,39393.0,0.22382607]
["bitfinex-derivatives","BTCF0:USTF0",1610053682319,0.0888,39419.0,39393.0,0.22382607]
["bitfinex-derivatives","BTCF0:USTF0",1610053682620,0.0888,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053682820,0.13632608,39420.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053683221,0.13632608,39420.0,39419.0,0.03147692]
["bitfinex-derivatives","BTCF0:USTF0",1610053683421,0.1114,39438.0,39419.0,0.03147692]
["bitfinex-derivatives","BTCF0:USTF0",1610053683623,0.3195,39473.0,39419.0,0.03147692]
["bitfinex-derivatives","BTCF0:USTF0",1610053684822,0.3195,39473.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053685323,0.3195,39473.0,39423.0,0.03147491]
["bitfinex-derivatives","BTCF0:USTF0",1610053686725,0.13632608,39435.0,39423.0,0.03147491]
["bitfinex-derivatives","BTCF0:USTF0",1610053686925,0.24913608,39435.0,39423.0,0.03147491]
["bitfinex-derivatives","BTCF0:USTF0",1610053688727,0.24913608,39435.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053689226,0.11281,39435.0,39432.0,0.03146974]
["bitfinex-derivatives","BTCF0:USTF0",1610053690026,0.11281,39435.0,39434.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610053690427,0.11281,39435.0,39434.0,4.00005558]
["bitfinex-derivatives","BTCF0:USTF0",1610053691627,0.2794246,39435.0,39434.0,4.00005558]
["bitfinex-derivatives","BTCF0:USTF0",1610053694431,0.13632608,39456.0,39434.0,4.00005558]
["bitfinex-derivatives","BTCF0:USTF0",1610053694832,0.13632608,39456.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053695433,0.13632608,39456.0,39443.0,0.16777793]
["bitfinex-derivatives","BTCF0:USTF0",1610053696134,0.13632608,39456.0,39443.0,0.03145185]
["bitfinex-derivatives","BTCF0:USTF0",1610053696734,0.15569329,39444.0,39427.0,0.03145487]
["bitfinex-derivatives","BTCF0:USTF0",1610053696935,0.23946329,39444.0,39443.0,0.03145526]
["bitfinex-derivatives","BTCF0:USTF0",1610053697335,0.23946329,39444.0,39428.0,0.03145715]
["bitfinex-derivatives","BTCF0:USTF0",1610053697536,0.23946329,39444.0,39443.0,0.03145967]
["bitfinex-derivatives","BTCF0:USTF0",1610053697736,0.23946329,39444.0,39429.0,0.0314613]
["bitfinex-derivatives","BTCF0:USTF0",1610053698136,0.23946329,39444.0,39443.0,0.0314627]
["bitfinex-derivatives","BTCF0:USTF0",1610053698336,0.23946329,39444.0,39430.0,0.03146255]
["bitfinex-derivatives","BTCF0:USTF0",1610053698537,0.23946329,39444.0,39443.0,0.03146391]
["bitfinex-derivatives","BTCF0:USTF0",1610053698735,0.23946329,39444.0,39422.0,0.0621728]
["bitfinex-derivatives","BTCF0:USTF0",1610053698937,0.23946329,39444.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053699138,0.23946329,39444.0,39423.0,0.03146666]
["bitfinex-derivatives","BTCF0:USTF0",1610053699336,0.23946329,39444.0,39410.0,0.03146767]
["bitfinex-derivatives","BTCF0:USTF0",1610053699736,0.23946329,39444.0,39424.0,0.03146995]
["bitfinex-derivatives","BTCF0:USTF0",1610053699939,0.23946329,39444.0,39411.0,0.03147174]
["bitfinex-derivatives","BTCF0:USTF0",1610053700137,0.23946329,39444.0,39425.0,0.0314727]
["bitfinex-derivatives","BTCF0:USTF0",1610053700338,0.23946329,39444.0,39425.0,0.03110364]
["bitfinex-derivatives","BTCF0:USTF0",1610053700539,0.23946329,39444.0,39412.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1610053700737,0.10313721,39444.0,39426.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1610053700939,4.1881,39443.0,39395.0,0.06219533]
["bitfinex-derivatives","BTCF0:USTF0",1610053701139,4.1881,39443.0,39427.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1610053701339,4.19591977,39443.0,39427.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1610053701540,0.2993,39442.0,39389.0,0.09369203]
["bitfinex-derivatives","BTCF0:USTF0",1610053701745,0.00782016,39441.0,39428.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1610053701941,0.00782016,39441.0,39390.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1610053702142,0.00782014,39438.0,39390.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1610053702343,0.00782014,39438.0,39376.0,0.09369789]
["bitfinex-derivatives","BTCF0:USTF0",1610053702544,0.02331207,39436.0,39391.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1610053702743,0.13632608,39392.0,39377.0,0.03148132]
["bitfinex-derivatives","BTCF0:USTF0",1610053702944,0.25336608,39392.0,39377.0,0.03148132]
["bitfinex-derivatives","BTCF0:USTF0",1610053703345,0.25336608,39392.0,39373.0,0.09370529]
["bitfinex-derivatives","BTCF0:USTF0",1610053703544,0.25336608,39392.0,39378.0,0.03148147]
["bitfinex-derivatives","BTCF0:USTF0",1610053703945,0.25336608,39392.0,39361.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610053704145,0.25336608,39392.0,39379.0,0.03148225]
["bitfinex-derivatives","BTCF0:USTF0",1610053704348,0.25336608,39392.0,39362.0,0.03148324]
["bitfinex-derivatives","BTCF0:USTF0",1610053704748,0.13632608,39363.0,39360.0,0.09371127]
["bitfinex-derivatives","BTCF0:USTF0",1610053704948,0.13632608,39363.0,39360.0,0.06222537]
["bitfinex-derivatives","BTCF0:USTF0",1610053705147,0.11704,39392.0,39360.0,0.06222537]
["bitfinex-derivatives","BTCF0:USTF0",1610053705148,0.11302,39369.0,39361.0,0.03148641]
["bitfinex-derivatives","BTCF0:USTF0",1610053705549,0.11302,39369.0,39360.0,0.09371143]
["bitfinex-derivatives","BTCF0:USTF0",1610053705748,0.11302,39369.0,39362.0,0.03148734]
["bitfinex-derivatives","BTCF0:USTF0",1610053705948,0.11302,39369.0,39361.0,0.0314882]
["bitfinex-derivatives","BTCF0:USTF0",1610053706348,0.11302,39369.0,39360.0,0.09371398]
["bitfinex-derivatives","BTCF0:USTF0",1610053706549,0.11302,39369.0,39362.0,0.03148861]
["bitfinex-derivatives","BTCF0:USTF0",1610053706749,0.13632608,39363.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053706952,0.11302,39369.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053707151,0.11704,39392.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053707152,0.11704,39392.0,39363.0,0.03148855]
["bitfinex-derivatives","BTCF0:USTF0",1610053708053,3.2434,39422.0,39363.0,0.03148855]
["bitfinex-derivatives","BTCF0:USTF0",1610053708653,0.2834,39421.0,39363.0,0.03148855]
["bitfinex-derivatives","BTCF0:USTF0",1610053708854,0.2834,39421.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053709055,0.38491,39421.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053709255,0.38491,39421.0,39372.0,0.03148841]
["bitfinex-derivatives","BTCF0:USTF0",1610053709756,0.38491,39421.0,39360.0,0.09371367]
["bitfinex-derivatives","BTCF0:USTF0",1610053709959,0.38491,39421.0,39373.0,0.03148867]
["bitfinex-derivatives","BTCF0:USTF0",1610053710158,0.38491,39421.0,39361.0,0.03148867]
["bitfinex-derivatives","BTCF0:USTF0",1610053710457,0.38491,39421.0,39360.0,0.09371322]
["bitfinex-derivatives","BTCF0:USTF0",1610053710757,0.38491,39421.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053711157,0.3707999,39369.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053711357,0.3707999,39369.0,39365.0,0.03148519]
["bitfinex-derivatives","BTCF0:USTF0",1610053711758,0.05989656,39369.0,39365.0,0.03148519]
["bitfinex-derivatives","BTCF0:USTF0",1610053712757,0.05989656,39369.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053713159,0.05989656,39369.0,39368.0,0.16781158]
["bitfinex-derivatives","BTCF0:USTF0",1610053715960,0.13632608,39381.0,39368.0,0.16781158]
["bitfinex-derivatives","BTCF0:USTF0",1610053716361,0.13632608,39381.0,39369.0,0.03148621]
["bitfinex-derivatives","BTCF0:USTF0",1610053716762,0.13632608,39381.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053717062,0.13632608,39381.0,39374.0,0.03148568]
["bitfinex-derivatives","BTCF0:USTF0",1610053719171,0.09095,39384.0,39375.0,4.1506]
["bitfinex-derivatives","BTCF0:USTF0",1610053719369,0.38491,39421.0,39375.0,4.1506]
["bitfinex-derivatives","BTCF0:USTF0",1610053719571,0.38491,39421.0,39376.0,0.09370948]
["bitfinex-derivatives","BTCF0:USTF0",1610053720773,0.38491,39421.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053721175,0.38491,39421.0,39387.0,0.03148312]
["bitfinex-derivatives","BTCF0:USTF0",1610053722878,0.13632608,39395.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053723277,0.13632608,39395.0,39391.0,0.0314809]
["bitfinex-derivatives","BTCF0:USTF0",1610053725082,0.13632608,39395.0,39380.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610053725083,0.5517,39394.0,39381.0,0.03149373]
["bitfinex-derivatives","BTCF0:USTF0",1610053725281,0.67545,39394.0,39392.0,0.0314958]
["bitfinex-derivatives","BTCF0:USTF0",1610053725684,0.67545,39394.0,39367.0,0.03149754]
["bitfinex-derivatives","BTCF0:USTF0",1610053725881,0.67545,39394.0,39393.0,0.03149806]
["bitfinex-derivatives","BTCF0:USTF0",1610053726081,0.67545,39394.0,39393.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1610053726281,0.67545,39394.0,39368.0,0.0315008]
["bitfinex-derivatives","BTCF0:USTF0",1610053726481,0.67545,39394.0,39393.0,0.03112588]
["bitfinex-derivatives","BTCF0:USTF0",1610053726681,0.67545,39394.0,39369.0,0.03150328]
["bitfinex-derivatives","BTCF0:USTF0",1610053726886,0.13632608,39370.0,39358.0,0.18021499]
["bitfinex-derivatives","BTCF0:USTF0",1610053727282,0.13632608,39370.0,39359.0,0.03150394]
["bitfinex-derivatives","BTCF0:USTF0",1610053728987,0.12375,39394.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053729387,0.12375,39394.0,39368.0,0.03149969]
["bitfinex-derivatives","BTCF0:USTF0",1610053730387,0.09406,39402.0,39368.0,0.03149969]
["bitfinex-derivatives","BTCF0:USTF0",1610053730589,0.38491,39421.0,39368.0,0.03149969]
["bitfinex-derivatives","BTCF0:USTF0",1610053730988,0.38491,39421.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053731389,0.38491,39421.0,39382.0,0.03149757]
["bitfinex-derivatives","BTCF0:USTF0",1610053731989,0.38491,39421.0,39383.0,0.03149803]
["bitfinex-derivatives","BTCF0:USTF0",1610053732589,0.38491,39421.0,39359.0,0.03149745]
["bitfinex-derivatives","BTCF0:USTF0",1610053732792,0.38491,39421.0,39384.0,0.0314975]
["bitfinex-derivatives","BTCF0:USTF0",1610053732989,0.38491,39421.0,39360.0,0.03149636]
["bitfinex-derivatives","BTCF0:USTF0",1610053733390,0.38491,39421.0,39385.0,0.03149704]
["bitfinex-derivatives","BTCF0:USTF0",1610053733591,0.38491,39421.0,39361.0,0.03149597]
["bitfinex-derivatives","BTCF0:USTF0",1610053733809,0.38491,39421.0,39358.0,0.27359566]
["bitfinex-derivatives","BTCF0:USTF0",1610053733810,0.38491,39421.0,39386.0,0.0314954]
["bitfinex-derivatives","BTCF0:USTF0",1610053734193,0.38491,39421.0,39362.0,0.03149579]
["bitfinex-derivatives","BTCF0:USTF0",1610053734392,0.38491,39421.0,39387.0,0.03149606]
["bitfinex-derivatives","BTCF0:USTF0",1610053734592,0.38491,39421.0,39363.0,0.03149612]
["bitfinex-derivatives","BTCF0:USTF0",1610053734793,0.38491,39421.0,39388.0,0.03149947]
["bitfinex-derivatives","BTCF0:USTF0",1610053735194,0.38491,39421.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053735396,0.38491,39421.0,39389.0,0.03149692]
["bitfinex-derivatives","BTCF0:USTF0",1610053735594,0.38491,39421.0,39378.0,0.0314972]
["bitfinex-derivatives","BTCF0:USTF0",1610053736497,0.38491,39421.0,39359.0,0.03149878]
["bitfinex-derivatives","BTCF0:USTF0",1610053736696,0.38491,39421.0,39379.0,0.03150134]
["bitfinex-derivatives","BTCF0:USTF0",1610053736897,0.13632608,39380.0,39379.0,0.03150134]
["bitfinex-derivatives","BTCF0:USTF0",1610053737097,0.13632608,39380.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053737297,0.13632608,39380.0,39379.0,0.03150081]
["bitfinex-derivatives","BTCF0:USTF0",1610053737498,0.13632608,39380.0,39363.0,0.03150139]
["bitfinex-derivatives","BTCF0:USTF0",1610053737898,0.13632608,39380.0,39379.0,0.0315022]
["bitfinex-derivatives","BTCF0:USTF0",1610053738096,0.13632608,39380.0,39364.0,0.03150059]
["bitfinex-derivatives","BTCF0:USTF0",1610053738297,0.13632608,39380.0,39363.0,0.03149879]
["bitfinex-derivatives","BTCF0:USTF0",1610053738496,0.13632608,39380.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053738899,0.12468,39385.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053739497,0.12468,39385.0,39380.0,0.03149849]
["bitfinex-derivatives","BTCF0:USTF0",1610053740998,0.13632608,39381.0,39380.0,0.03149849]
["bitfinex-derivatives","BTCF0:USTF0",1610053741500,0.13632608,39381.0,39360.0,0.18710856]
["bitfinex-derivatives","BTCF0:USTF0",1610053741899,0.13632608,39381.0,39380.0,0.03149814]
["bitfinex-derivatives","BTCF0:USTF0",1610053742099,0.13632608,39381.0,39361.0,0.03150037]
["bitfinex-derivatives","BTCF0:USTF0",1610053742301,0.13632608,39381.0,39380.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1610053742699,0.13632608,39381.0,39362.0,0.0314999]
["bitfinex-derivatives","BTCF0:USTF0",1610053742903,0.12468,39385.0,39380.0,0.03112362]
["bitfinex-derivatives","BTCF0:USTF0",1610053743100,0.12468,39385.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053743302,0.1569,39411.0,39381.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053743600,0.1569,39411.0,39374.0,0.03149951]
["bitfinex-derivatives","BTCF0:USTF0",1610053743798,0.28609,39411.0,39374.0,0.03149951]
["bitfinex-derivatives","BTCF0:USTF0",1610053744000,0.28609,39411.0,39382.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053744199,0.28609,39411.0,39375.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053744399,0.28609,39411.0,39383.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053744800,0.28609,39411.0,39376.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053744999,0.28609,39411.0,39384.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053745199,0.28609,39411.0,39377.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053745603,0.28609,39411.0,39385.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053745801,0.28609,39411.0,39378.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053746001,0.28609,39411.0,39386.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053746201,0.28609,39411.0,39379.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053746602,0.28609,39411.0,39374.0,0.03149951]
["bitfinex-derivatives","BTCF0:USTF0",1610053746803,0.28609,39411.0,39380.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1610053747003,0.28609,39411.0,39374.0,0.09336786]
["bitfinex-derivatives","BTCF0:USTF0",1610053747004,0.13632608,39381.0,39374.0,0.0937443]
["bitfinex-derivatives","BTCF0:USTF0",1610053747403,0.13632608,39381.0,39374.0,0.03149951]
["bitfinex-derivatives","BTCF0:USTF0",1610053747603,0.13632608,39381.0,39375.0,0.0314996]
["bitfinex-derivatives","BTCF0:USTF0",1610053748206,0.13632608,39381.0,39374.0,0.03150093]
["bitfinex-derivatives","BTCF0:USTF0",1610053748404,0.13632608,39381.0,39376.0,0.03150197]
["bitfinex-derivatives","BTCF0:USTF0",1610053748605,0.13632608,39381.0,39359.0,0.15561578]
["bitfinex-derivatives","BTCF0:USTF0",1610053748606,0.13632608,39381.0,39375.0,0.03150237]
["bitfinex-derivatives","BTCF0:USTF0",1610053749006,0.13632608,39376.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053749406,0.13632608,39376.0,39363.0,0.03150238]
["bitfinex-derivatives","BTCF0:USTF0",1610053750206,0.13632608,39376.0,39359.0,0.03150454]
["bitfinex-derivatives","BTCF0:USTF0",1610053751008,0.13632608,39360.0,39359.0,0.03150454]
["bitfinex-derivatives","BTCF0:USTF0",1610053751609,0.13632608,39360.0,39325.0,0.1556673]
["bitfinex-derivatives","BTCF0:USTF0",1610053751610,0.13632608,39360.0,39350.0,0.0315148]
["bitfinex-derivatives","BTCF0:USTF0",1610053751809,0.13632608,39360.0,39359.0,0.03151839]
["bitfinex-derivatives","BTCF0:USTF0",1610053752209,4.32942608,39360.0,39351.0,0.03152097]
["bitfinex-derivatives","BTCF0:USTF0",1610053752411,4.32942608,39360.0,39359.0,0.0315207]
["bitfinex-derivatives","BTCF0:USTF0",1610053752610,4.32942608,39360.0,39352.0,0.03152185]
["bitfinex-derivatives","BTCF0:USTF0",1610053752809,4.32942608,39360.0,39325.0,0.06226692]
["bitfinex-derivatives","BTCF0:USTF0",1610053752810,3.0858,39353.0,39325.0,0.06226692]
["bitfinex-derivatives","BTCF0:USTF0",1610053753008,0.13632608,39326.0,39325.0,0.06226692]
["bitfinex-derivatives","BTCF0:USTF0",1610053753212,0.13632608,39326.0,39316.0,0.03152744]
["bitfinex-derivatives","BTCF0:USTF0",1610053753410,0.13632608,39326.0,39325.0,0.03153051]
["bitfinex-derivatives","BTCF0:USTF0",1610053753811,0.13632608,39326.0,39317.0,0.0315317]
["bitfinex-derivatives","BTCF0:USTF0",1610053754013,0.13632608,39326.0,39325.0,0.03115605]
["bitfinex-derivatives","BTCF0:USTF0",1610053754214,0.13632608,39326.0,39318.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1610053754412,0.13632608,39326.0,39325.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1610053754611,0.21302608,39326.0,39325.0,0.0315359]
["bitfinex-derivatives","BTCF0:USTF0",1610053754812,0.21302608,39326.0,39293.0,0.03153572]
["bitfinex-derivatives","BTCF0:USTF0",1610053755013,0.13632608,39294.0,39288.0,0.15578023]
["bitfinex-derivatives","BTCF0:USTF0",1610053755613,0.08333,39302.0,39265.0,1.89331222]
["bitfinex-derivatives","BTCF0:USTF0",1610053755817,0.08333,39302.0,39265.0,2.01958222]
["bitfinex-derivatives","BTCF0:USTF0",1610053756016,0.08333,39302.0,39266.0,0.18734422]
["bitfinex-derivatives","BTCF0:USTF0",1610053756421,0.08333,39302.0,39266.0,0.03153742]
["bitfinex-derivatives","BTCF0:USTF0",1610053756617,0.08333,39302.0,39267.0,0.03153912]
["bitfinex-derivatives","BTCF0:USTF0",1610053757019,0.08333,39302.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053757420,0.08333,39302.0,39283.0,0.03153979]
["bitfinex-derivatives","BTCF0:USTF0",1610053759025,0.13632608,39284.0,39283.0,0.03153979]
["bitfinex-derivatives","BTCF0:USTF0",1610053759625,0.076,39284.0,39283.0,0.03153979]
["bitfinex-derivatives","BTCF0:USTF0",1610053759828,0.0768,39293.0,39283.0,0.03153979]
["bitfinex-derivatives","BTCF0:USTF0",1610053760027,0.0768,39293.0,39283.0,0.03154152]
["bitfinex-derivatives","BTCF0:USTF0",1610053760229,0.0768,39293.0,39284.0,0.03116561]
["bitfinex-derivatives","BTCF0:USTF0",1610053760426,0.0768,39293.0,39284.0,0.03154172]
["bitfinex-derivatives","BTCF0:USTF0",1610053760630,0.0768,39293.0,39283.0,0.03154307]
["bitfinex-derivatives","BTCF0:USTF0",1610053760828,0.0768,39293.0,39285.0,0.03154344]
["bitfinex-derivatives","BTCF0:USTF0",1610053761029,0.13632608,39286.0,39285.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053761227,0.21352608,39286.0,39284.0,0.03154417]
["bitfinex-derivatives","BTCF0:USTF0",1610053761428,0.21352608,39286.0,39285.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053761830,0.21352608,39286.0,39278.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053762630,0.13632608,39286.0,39278.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053763030,0.08333,39302.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053763230,0.02315322,39349.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053763431,0.02315322,39349.0,39282.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053763636,3.6567,39348.0,39282.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053763834,3.6567,39348.0,39282.0,0.03154007]
["bitfinex-derivatives","BTCF0:USTF0",1610053764031,0.2742,39347.0,39282.0,0.03154007]
["bitfinex-derivatives","BTCF0:USTF0",1610053764830,3.9506,39323.0,39282.0,0.03154007]
["bitfinex-derivatives","BTCF0:USTF0",1610053765032,0.13632608,39283.0,39282.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053765432,3.1291,39294.0,39282.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053767133,0.13632608,39283.0,39282.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610053767334,0.59302608,39283.0,39278.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610053767533,0.59302608,39283.0,39282.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610053767733,0.59302608,39283.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053767934,0.59302608,39283.0,39249.0,3.9822]
["bitfinex-derivatives","BTCF0:USTF0",1610053768136,0.13632608,39283.0,39228.0,2.17955957]
["bitfinex-derivatives","BTCF0:USTF0",1610053768336,4.29122608,39283.0,39266.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1610053768536,4.29122608,39283.0,39266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610053768736,4.29122608,39283.0,39267.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1610053768937,0.13632608,39283.0,39267.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1610053769138,0.13632608,39268.0,39267.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1610053769536,0.57392608,39268.0,39237.0,0.0623547]
["bitfinex-derivatives","BTCF0:USTF0",1610053769937,3.375,39258.0,39237.0,0.09391577]
["bitfinex-derivatives","BTCF0:USTF0",1610053770337,3.375,39258.0,39217.0,0.09395693]
["bitfinex-derivatives","BTCF0:USTF0",1610053770741,3.375,39258.0,39210.0,0.09396185]
["bitfinex-derivatives","BTCF0:USTF0",1610053770939,3.375,39258.0,39218.0,0.03157872]
["bitfinex-derivatives","BTCF0:USTF0",1610053771138,3.375,39258.0,39218.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610053771441,3.375,39258.0,39219.0,0.03157932]
["bitfinex-derivatives","BTCF0:USTF0",1610053772540,3.375,39258.0,39219.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1610053772742,0.09593,39263.0,39220.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1610053773141,0.09593,39263.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053773542,0.09593,39263.0,39241.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053774443,0.09593,39263.0,39233.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053774644,0.09593,39263.0,39242.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053774844,0.09593,39263.0,39234.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053775044,0.09593,39263.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053775443,0.09593,39263.0,39240.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053776051,0.08706,39272.0,39240.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053776244,0.291,39282.0,39240.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053776444,0.291,39282.0,39233.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053777047,0.13632608,39234.0,39233.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1610053777649,0.13632608,39234.0,39218.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610053777847,0.13632608,39234.0,39219.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1610053778459,0.13632608,39234.0,39163.0,2.17977029]
["bitfinex-derivatives","BTCF0:USTF0",1610053778460,0.13632608,39234.0,39207.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610053778655,0.13632608,39234.0,39220.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610053778850,0.13632608,39234.0,39208.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1610053779250,0.13632608,39209.0,39197.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610053779649,0.09506,39219.0,39198.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1610053781148,0.13632608,39207.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053781548,0.13632608,39207.0,39204.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1610053782549,0.13632608,39207.0,39204.0,0.03159694]
["bitfinex-derivatives","BTCF0:USTF0",1610053782748,0.2749,39236.0,39204.0,0.03159694]
["bitfinex-derivatives","BTCF0:USTF0",1610053783148,0.13632608,39212.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053783550,0.13632608,39212.0,39211.0,0.13670288]
["bitfinex-derivatives","BTCF0:USTF0",1610053783750,0.2749,39236.0,39211.0,0.13670288]
["bitfinex-derivatives","BTCF0:USTF0",1610053783951,0.2749,39236.0,39211.0,0.22557288]
["bitfinex-derivatives","BTCF0:USTF0",1610053784151,0.2749,39236.0,39212.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610053784351,0.2749,39236.0,39211.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610053784552,4.0193,39237.0,39197.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610053784752,4.0193,39237.0,39185.0,4.2629]
["bitfinex-derivatives","BTCF0:USTF0",1610053784952,0.1247,39238.0,39198.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1610053785153,0.13632608,39199.0,39198.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610053785553,4.05642608,39199.0,39198.0,0.00037121]
["bitfinex-derivatives","BTCF0:USTF0",1610053785953,4.05642608,39199.0,39153.0,3.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610053786353,4.05642608,39199.0,39154.0,0.00037137]
["bitfinex-derivatives","BTCF0:USTF0",1610053786555,4.05642608,39199.0,39154.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610053786753,0.13632608,39199.0,39154.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610053786955,0.13632608,39199.0,39158.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610053787155,0.12693,39202.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053787354,0.12693,39202.0,39170.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610053788756,2.9521,39238.0,39170.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610053789157,0.13632608,39191.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053789957,0.13632608,39191.0,39170.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610053790157,0.13632608,39191.0,39169.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610053790757,2.9295,39206.0,39169.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610053791158,0.13632608,39185.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053791558,0.13632608,39185.0,39169.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610053792458,0.13632608,39185.0,39155.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1610053792860,0.13632608,39185.0,39156.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1610053793261,0.08999,39214.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053793461,0.08999,39214.0,39169.0,0.23916608]
["bitfinex-derivatives","BTCF0:USTF0",1610053794664,3.1346,39220.0,39169.0,0.23916608]
["bitfinex-derivatives","BTCF0:USTF0",1610053795064,3.1346,39220.0,39169.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610053795264,0.13632608,39170.0,39169.0,0.23916608]
["bitfinex-derivatives","BTCF0:USTF0",1610053796367,0.12249,39204.0,39169.0,0.23953729]
["bitfinex-derivatives","BTCF0:USTF0",1610053796966,0.12249,39204.0,39170.0,0.00037121]
["bitfinex-derivatives","BTCF0:USTF0",1610053797568,0.5741,39203.0,39170.0,0.00037121]
["bitfinex-derivatives","BTCF0:USTF0",1610053797769,0.12249,39204.0,39154.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610053797969,2.8984,39185.0,39150.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610053798169,0.09947,39185.0,39155.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1610053798569,3.4069,39181.0,39151.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610053798769,3.4069,39181.0,39141.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1610053799169,0.13632608,39155.0,39141.0,0.26733608]
["bitfinex-derivatives","BTCF0:USTF0",1610053799371,0.13632608,39155.0,39142.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610053801172,0.13632608,39143.0,39142.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610053801972,0.11455,39154.0,39134.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610053802173,0.11455,39154.0,39142.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610053802574,0.09677,39163.0,39141.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610053802772,0.09677,39163.0,39143.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610053802972,0.09677,39163.0,39142.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1610053803172,0.16844638,39170.0,39142.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1610053803372,0.13632608,39161.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053803773,0.13632608,39161.0,39151.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1610053803973,0.16844638,39170.0,39151.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1610053804776,0.16844638,39170.0,39151.0,0.09389128]
["bitfinex-derivatives","BTCF0:USTF0",1610053805179,0.16844638,39170.0,39152.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610053805377,0.13632608,39158.0,39152.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610053805576,0.16844638,39170.0,39152.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610053806977,0.16844638,39170.0,39156.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1610053807378,0.16844638,39170.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053807779,0.16844638,39170.0,39169.0,0.13669714]
["bitfinex-derivatives","BTCF0:USTF0",1610053807977,3.8748,39234.0,39169.0,0.54859714]
["bitfinex-derivatives","BTCF0:USTF0",1610053808178,0.0075443,39277.0,39169.0,0.16796547]
["bitfinex-derivatives","BTCF0:USTF0",1610053808379,2.0573,39276.0,39182.0,2.996]
["bitfinex-derivatives","BTCF0:USTF0",1610053808780,2.0573,39276.0,39183.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1610053809379,2.0573,39276.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053809380,0.13632608,39198.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053809779,0.1569,39222.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053809979,0.12167,39226.0,39195.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610053810381,0.12167,39226.0,39195.0,0.0316374]
["bitfinex-derivatives","BTCF0:USTF0",1610053811080,0.12167,39226.0,39195.0,0.5155374]
["bitfinex-derivatives","BTCF0:USTF0",1610053811281,0.12167,39226.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053811879,0.12167,39226.0,39221.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1610053812981,0.4684,39257.0,39221.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1610053813380,0.4684,39257.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053813980,0.4684,39257.0,39238.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1610053815279,0.13632608,39252.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053815783,0.13632608,39252.0,39244.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1610053816180,0.13632608,39252.0,39244.0,0.11967065]
["bitfinex-derivatives","BTCF0:USTF0",1610053816581,0.13632608,39252.0,39245.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1610053817181,0.4684,39257.0,39245.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1610053817383,0.4684,39257.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053817582,0.3638,39257.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053817983,0.3195,39293.0,39256.0,0.13669654]
["bitfinex-derivatives","BTCF0:USTF0",1610053818182,0.4764,39293.0,39256.0,0.13669654]
["bitfinex-derivatives","BTCF0:USTF0",1610053818384,0.4764,39293.0,39264.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610053818983,0.4764,39293.0,39265.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1610053819383,0.4764,39293.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053819585,0.3195,39293.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053823189,0.2091,39293.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053824391,0.2831,39294.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053825592,0.13632608,39351.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053825792,0.1569,39350.0,39307.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610053827093,0.1569,39350.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053827292,0.13632608,39341.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053829393,0.13632608,39319.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053829795,0.10892,39347.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053830797,0.5964,39345.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053831396,1.71722608,39309.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053831599,1.71722608,39309.0,39275.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610053831600,1.71722608,39309.0,39272.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610053831797,1.80342608,39309.0,39272.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1610053833003,0.0862,39309.0,39265.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610053833204,0.0862,39309.0,39285.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610053833405,0.0862,39309.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053833604,0.13632608,39333.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053834704,0.10892,39347.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053834905,2.9858,39371.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053835105,0.53834504,39379.0,39308.0,0.59312608]
["bitfinex-derivatives","BTCF0:USTF0",1610053835106,0.00762422,39378.0,39308.0,0.59312608]
["bitfinex-derivatives","BTCF0:USTF0",1610053835308,0.13632608,39345.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053835507,0.22049608,39345.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053836111,0.22049608,39345.0,39314.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1610053837110,0.22049608,39345.0,39291.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610053837308,0.13632608,39312.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053837707,0.26036608,39312.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053837909,0.26036608,39312.0,39292.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1610053838107,0.26036608,39312.0,39282.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610053838507,0.26036608,39312.0,39283.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1610053838908,0.26036608,39312.0,39274.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1610053839206,0.26036608,39312.0,39284.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1610053839408,0.13632608,39298.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053839609,0.22819608,39298.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053839807,0.09187,39298.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053840606,0.12404,39312.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053840809,0.31208772,39333.0,39296.0,0.22847608]
["bitfinex-derivatives","BTCF0:USTF0",1610053841009,0.31208772,39333.0,39297.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1610053841409,0.31208772,39333.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053841808,0.31208772,39333.0,39315.0,3.4713]
["bitfinex-derivatives","BTCF0:USTF0",1610053842409,0.31208772,39333.0,39316.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1610053842908,0.31208772,39333.0,39311.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1610053843308,0.31208772,39333.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053843508,0.31208772,39333.0,39312.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1610053843708,0.31208772,39333.0,39310.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610053843908,0.31208772,39333.0,39313.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1610053844310,0.31208772,39333.0,39310.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610053844311,0.31208772,39333.0,39311.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1610053844511,0.31208772,39333.0,39314.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1610053844711,0.31208772,39333.0,39312.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1610053845110,0.31208772,39333.0,39311.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1610053845310,0.31208772,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053846311,0.31208772,39333.0,39332.0,0.13669348]
["bitfinex-derivatives","BTCF0:USTF0",1610053847114,0.31208772,39333.0,39332.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1610053847313,0.31208772,39333.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053847511,0.31208772,39333.0,39310.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610053847512,0.31208772,39333.0,39311.0,0.03117598]
["bitfinex-derivatives","BTCF0:USTF0",1610053847712,0.31208772,39333.0,39316.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1610053847913,0.31208772,39333.0,39312.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1610053848313,0.31208772,39333.0,39317.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1610053848513,0.31208772,39333.0,39292.0,0.03118591]
["bitfinex-derivatives","BTCF0:USTF0",1610053848712,0.31208772,39333.0,39318.0,0.00036755]
["bitfinex-derivatives","BTCF0:USTF0",1610053848912,0.31208772,39333.0,39298.0,0.03118771]
["bitfinex-derivatives","BTCF0:USTF0",1610053849112,0.31208772,39333.0,39293.0,0.03118829]
["bitfinex-derivatives","BTCF0:USTF0",1610053849313,0.31208772,39333.0,39299.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1610053849513,3.0344,39331.0,39294.0,0.0315582]
["bitfinex-derivatives","BTCF0:USTF0",1610053849914,0.31208772,39333.0,39300.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053850116,0.31208772,39333.0,39295.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053850314,0.31208772,39333.0,39301.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053850713,0.31208772,39333.0,39296.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053850912,0.31208772,39333.0,39302.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053851113,0.31208772,39333.0,39297.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053851412,0.31208772,39333.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053851612,0.31208772,39333.0,39298.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053852013,3.5411,39328.0,39289.0,0.03155937]
["bitfinex-derivatives","BTCF0:USTF0",1610053852212,3.5411,39328.0,39299.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610053852416,3.5411,39328.0,39290.0,0.0315613]
["bitfinex-derivatives","BTCF0:USTF0",1610053852715,3.5411,39328.0,39274.0,0.03156277]
["bitfinex-derivatives","BTCF0:USTF0",1610053852913,3.5411,39328.0,39291.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1610053853316,3.5411,39328.0,39275.0,0.03156473]
["bitfinex-derivatives","BTCF0:USTF0",1610053853519,0.13632608,39292.0,39275.0,0.03119706]
["bitfinex-derivatives","BTCF0:USTF0",1610053853716,0.25816608,39292.0,39276.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1610053854119,0.25816608,39292.0,39268.0,0.03156802]
["bitfinex-derivatives","BTCF0:USTF0",1610053854321,0.25816608,39292.0,39277.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1610053854518,0.25816608,39292.0,39269.0,0.03157143]
["bitfinex-derivatives","BTCF0:USTF0",1610053854819,0.25816608,39292.0,39266.0,0.03157266]
["bitfinex-derivatives","BTCF0:USTF0",1610053855220,0.25816608,39292.0,39270.0,0.03157656]
["bitfinex-derivatives","BTCF0:USTF0",1610053855419,0.13632608,39271.0,39267.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1610053855619,0.13632608,39271.0,39265.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1610053856021,0.13632608,39271.0,39268.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1610053856221,0.13632608,39271.0,39266.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1610053856420,0.13632608,39271.0,39269.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610053856821,0.13632608,39271.0,39267.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610053857020,0.13632608,39271.0,39270.0,0.00036788]
["bitfinex-derivatives","BTCF0:USTF0",1610053857222,0.13632608,39271.0,39268.0,0.00036788]
["bitfinex-derivatives","BTCF0:USTF0",1610053857420,0.13632608,39271.0,39270.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1610053857820,0.13632608,39271.0,39266.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1610053858021,0.13632608,39271.0,39265.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1610053858220,0.13632608,39271.0,39267.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1610053858621,3.8039,39266.0,39262.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610053859021,3.8039,39266.0,39263.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1610053859222,0.13632608,39271.0,39263.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1610053859421,0.13632608,39264.0,39263.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1610053861522,0.63602608,39264.0,39225.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610053861722,0.13632608,39264.0,39172.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610053861931,3.2759,39250.0,39172.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610053862129,0.13632608,39264.0,39226.0,0.03159144]
["bitfinex-derivatives","BTCF0:USTF0",1610053862334,4.0916,39257.0,39197.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1610053862536,4.0916,39257.0,39227.0,0.03159539]
["bitfinex-derivatives","BTCF0:USTF0",1610053862932,4.0916,39257.0,39226.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610053863126,4.19949,39257.0,39228.0,0.00036741]
["bitfinex-derivatives","BTCF0:USTF0",1610053863338,4.19949,39257.0,39227.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1610053863526,4.19949,39257.0,39208.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1610053863527,0.13632608,39228.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053863926,0.24580608,39228.0,39211.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1610053864736,0.24580608,39228.0,39211.0,0.03160698]
["bitfinex-derivatives","BTCF0:USTF0",1610053865530,0.13632608,39212.0,39211.0,0.03160698]
["bitfinex-derivatives","BTCF0:USTF0",1610053866332,0.25548608,39212.0,39193.0,0.03160927]
["bitfinex-derivatives","BTCF0:USTF0",1610053866532,0.25548608,39212.0,39211.0,0.00036755]
["bitfinex-derivatives","BTCF0:USTF0",1610053866732,0.25548608,39212.0,39194.0,0.03161162]
["bitfinex-derivatives","BTCF0:USTF0",1610053867133,0.25548608,39212.0,39211.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1610053867332,0.25548608,39212.0,39195.0,0.03161254]
["bitfinex-derivatives","BTCF0:USTF0",1610053867533,0.25548608,39212.0,39211.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1610053867935,0.25548608,39212.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053868336,0.25548608,39212.0,39203.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1610053868535,0.25548608,39212.0,39192.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610053868735,0.25548608,39212.0,39203.0,0.0003676]
["bitfinex-derivatives","BTCF0:USTF0",1610053868938,4.2568,39200.0,39193.0,0.0003676]
["bitfinex-derivatives","BTCF0:USTF0",1610053869135,4.2568,39200.0,39182.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610053869535,0.11142,39204.0,39194.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053869736,0.11142,39204.0,39183.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053869936,0.11142,39204.0,39195.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053870137,3.65672,39204.0,39195.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053870338,3.65672,39204.0,39184.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053870539,3.65672,39204.0,39196.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053870737,3.65672,39204.0,39185.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1610053871137,3.65672,39204.0,39182.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610053871337,3.65672,39204.0,39186.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1610053871538,0.13632608,39187.0,39183.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610053871937,0.13632608,39187.0,39182.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610053872137,0.13632608,39187.0,39184.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1610053872338,0.13632608,39187.0,39183.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1610053872740,0.13632608,39187.0,39182.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610053873541,0.13632608,39183.0,39182.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1610053873741,0.13632608,39183.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053874143,0.13632608,39183.0,39170.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1610053874342,0.13632608,39183.0,39170.0,0.11802781]
["bitfinex-derivatives","BTCF0:USTF0",1610053874543,0.13632608,39183.0,39170.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610053875344,0.13632608,39183.0,39171.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1610053875544,0.13632608,39177.0,39171.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1610053876446,4.0618,39193.0,39171.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1610053876846,4.0618,39193.0,39172.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1610053877347,4.0618,39193.0,39171.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1610053877546,0.13632608,39173.0,39170.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610053877951,0.13632608,39173.0,39171.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1610053880250,0.13632608,39173.0,39170.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610053880449,0.13632608,39173.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053880649,0.13632608,39173.0,39172.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610053880851,0.13632608,39173.0,39168.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610053881652,3.4074,39176.0,39169.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1610053882555,0.13683,39195.0,39168.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610053882754,0.2888,39201.0,39170.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053882954,0.2888,39201.0,39169.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053883153,0.2888,39201.0,39171.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053883554,0.13632608,39172.0,39170.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053883754,0.13632608,39172.0,39168.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610053883954,0.13632608,39172.0,39171.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053884254,0.13632608,39172.0,39169.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053884456,0.13632608,39172.0,39171.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1610053884856,0.13632608,39172.0,39169.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1610053885057,0.13632608,39172.0,39171.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053885258,0.13632608,39172.0,39170.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053885560,0.13632608,39172.0,39169.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053885859,0.13632608,39172.0,39171.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053886058,0.13632608,39172.0,39170.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053886460,0.13632608,39172.0,39169.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053886657,0.13632608,39172.0,39171.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053886858,0.13632608,39172.0,39170.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053887259,0.13632608,39172.0,39169.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053887458,0.13632608,39172.0,39171.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053887859,0.10626,39190.0,39168.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610053888059,0.10626,39190.0,39171.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053888259,0.2888,39201.0,39171.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610053888462,0.2888,39201.0,39172.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053888861,0.2888,39201.0,39172.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1610053889260,0.2888,39201.0,39172.0,0.03163276]
["bitfinex-derivatives","BTCF0:USTF0",1610053889561,0.13632608,39173.0,39172.0,0.03163276]
["bitfinex-derivatives","BTCF0:USTF0",1610053890362,0.13632608,39173.0,39172.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1610053891565,0.12931,39195.0,39172.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1610053891763,0.13632608,39178.0,39172.0,0.13669397]
["bitfinex-derivatives","BTCF0:USTF0",1610053891964,0.12931,39195.0,39172.0,0.13669397]
["bitfinex-derivatives","BTCF0:USTF0",1610053892167,0.12931,39195.0,39173.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053892765,0.12931,39195.0,39171.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610053892766,0.12931,39195.0,39172.0,0.03164383]
["bitfinex-derivatives","BTCF0:USTF0",1610053892965,0.12931,39195.0,39174.0,0.00036797]
["bitfinex-derivatives","BTCF0:USTF0",1610053893365,0.12931,39195.0,39173.0,0.03164089]
["bitfinex-derivatives","BTCF0:USTF0",1610053893566,0.12931,39195.0,39175.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053893765,0.12931,39195.0,39174.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053894166,0.12931,39195.0,39176.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053894366,0.12931,39195.0,39175.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053894567,0.12931,39195.0,39177.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053894766,0.2888,39201.0,39176.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053895167,0.2888,39201.0,39172.0,0.0316383]
["bitfinex-derivatives","BTCF0:USTF0",1610053895367,0.2888,39201.0,39177.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1610053895566,0.2888,39201.0,39174.0,0.03127216]
["bitfinex-derivatives","BTCF0:USTF0",1610053895766,0.13632608,39178.0,39173.0,0.03163983]
["bitfinex-derivatives","BTCF0:USTF0",1610053895967,0.13632608,39178.0,39175.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053896167,0.13632608,39178.0,39174.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053896366,0.13632608,39178.0,39176.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053896666,0.13632608,39178.0,39172.0,0.03164203]
["bitfinex-derivatives","BTCF0:USTF0",1610053896968,0.13632608,39178.0,39177.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053897167,0.13632608,39178.0,39173.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1610053897568,0.13632608,39178.0,39172.0,0.03164203]
["bitfinex-derivatives","BTCF0:USTF0",1610053897768,0.13632608,39174.0,39172.0,0.03127409]
["bitfinex-derivatives","BTCF0:USTF0",1610053897967,0.13632608,39174.0,39173.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053898268,0.13632608,39174.0,39172.0,0.03164204]
["bitfinex-derivatives","BTCF0:USTF0",1610053898671,0.13632608,39174.0,39173.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1610053899070,0.13632608,39174.0,39172.0,0.03164204]
["bitfinex-derivatives","BTCF0:USTF0",1610053899370,0.13632608,39174.0,39173.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053899570,0.11628,39195.0,39173.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1610053899770,0.13632608,39194.0,39173.0,0.13669401]
["bitfinex-derivatives","BTCF0:USTF0",1610053899970,0.13632608,39194.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053900173,0.13632608,39194.0,39174.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610053900370,0.13632608,39194.0,39174.0,0.03163395]
["bitfinex-derivatives","BTCF0:USTF0",1610053901173,0.3195,39210.0,39174.0,0.03163395]
["bitfinex-derivatives","BTCF0:USTF0",1610053901772,0.3195,39210.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053901973,0.2826,39230.0,39202.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1610053902173,0.2826,39230.0,39203.0,0.03125788]
["bitfinex-derivatives","BTCF0:USTF0",1610053902375,0.2826,39230.0,39203.0,0.03162563]
["bitfinex-derivatives","BTCF0:USTF0",1610053902574,0.2831,39249.0,39203.0,0.03162563]
["bitfinex-derivatives","BTCF0:USTF0",1610053902775,0.44,39249.0,39204.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610053902974,0.2725,39246.0,39204.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610053903175,0.36341,39246.0,39204.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1610053903376,0.36341,39246.0,39204.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610053903574,0.36341,39246.0,39205.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1610053903776,0.36341,39246.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053904175,0.36341,39246.0,39219.0,0.03161609]
["bitfinex-derivatives","BTCF0:USTF0",1610053904576,0.36341,39246.0,39219.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053905179,0.36341,39246.0,39218.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053905578,0.36341,39246.0,39220.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1610053905778,0.36341,39246.0,39219.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1610053905978,0.36341,39246.0,39221.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1610053906179,0.36341,39246.0,39217.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610053906180,0.36341,39246.0,39220.0,0.00036611]
["bitfinex-derivatives","BTCF0:USTF0",1610053906579,0.36341,39246.0,39218.0,0.03161319]
["bitfinex-derivatives","BTCF0:USTF0",1610053906778,0.36341,39246.0,39221.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1610053906979,0.36341,39246.0,39219.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1610053907379,0.36341,39246.0,39218.0,0.03161314]
["bitfinex-derivatives","BTCF0:USTF0",1610053907580,0.36341,39246.0,39220.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1610053907780,0.09091,39246.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053908180,0.09091,39246.0,39243.0,0.00036601]
["bitfinex-derivatives","BTCF0:USTF0",1610053908380,0.4684,39247.0,39243.0,0.00036601]
["bitfinex-derivatives","BTCF0:USTF0",1610053909680,0.60472608,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053909880,0.4684,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053910281,0.3195,39256.0,39246.0,0.13669201]
["bitfinex-derivatives","BTCF0:USTF0",1610053910480,0.3195,39256.0,39246.0,4.03799201]
["bitfinex-derivatives","BTCF0:USTF0",1610053910681,0.3195,39256.0,39247.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1610053911482,0.1569,39275.0,39259.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610053911684,0.1569,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053911883,0.3195,39290.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053912282,0.3195,39290.0,39276.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610053912683,0.13632608,39292.0,39276.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610053914684,0.13632608,39292.0,39277.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1610053915483,0.13632608,39292.0,39276.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610053915683,0.13632608,39292.0,39276.0,3.90238849]
["bitfinex-derivatives","BTCF0:USTF0",1610053916084,0.13632608,39292.0,39277.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1610053917384,0.13632608,39292.0,39261.0,4.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610053917785,0.13632608,39269.0,39261.0,4.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610053918184,0.13632608,39269.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053918785,0.09271,39279.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053919787,0.13632608,39278.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053921690,0.13632608,39278.0,39250.0,3.043]
["bitfinex-derivatives","BTCF0:USTF0",1610053921891,0.13632608,39278.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053923892,0.13632608,39261.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053926594,0.13632608,39261.0,39260.0,0.13669202]
["bitfinex-derivatives","BTCF0:USTF0",1610053926795,0.13632608,39261.0,39260.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053927095,0.13632608,39261.0,39250.0,3.043]
["bitfinex-derivatives","BTCF0:USTF0",1610053927096,0.13632608,39261.0,39251.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053927697,0.13632608,39261.0,39218.0,0.03158176]
["bitfinex-derivatives","BTCF0:USTF0",1610053927898,0.1569,39260.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053928097,0.13632608,39261.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053928897,0.13632608,39261.0,39244.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610053929298,0.13632608,39261.0,39245.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1610053929800,0.10897,39276.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053930299,0.10897,39276.0,39256.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1610053930900,0.10897,39276.0,39256.0,0.0315834]
["bitfinex-derivatives","BTCF0:USTF0",1610053931899,0.13632608,39260.0,39256.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1610053932301,0.13632608,39260.0,39257.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1610053932700,0.13632608,39260.0,39256.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053932901,0.13632608,39260.0,39258.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053933300,0.13632608,39260.0,39256.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053933503,0.13632608,39260.0,39259.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053933702,0.13632608,39260.0,39257.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053934102,0.13632608,39260.0,39256.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053934303,0.13632608,39260.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053934304,0.13632608,39260.0,39258.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053934502,0.13632608,39260.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053934503,0.13632608,39260.0,39257.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053934905,0.13632608,39260.0,39256.0,0.03158258]
["bitfinex-derivatives","BTCF0:USTF0",1610053935105,0.13632608,39260.0,39258.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053935302,0.13632608,39260.0,39256.0,0.03121662]
["bitfinex-derivatives","BTCF0:USTF0",1610053935303,0.13632608,39260.0,39257.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1610053935702,0.13632608,39260.0,39256.0,0.03158258]
["bitfinex-derivatives","BTCF0:USTF0",1610053935904,0.13632608,39260.0,39258.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053936102,0.13632608,39260.0,39257.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053936503,0.13632608,39260.0,39256.0,0.03158258]
["bitfinex-derivatives","BTCF0:USTF0",1610053936702,0.13632608,39260.0,39258.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053936902,0.13632608,39260.0,39257.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053937303,0.13632608,39260.0,39256.0,0.03158258]
["bitfinex-derivatives","BTCF0:USTF0",1610053937505,0.13632608,39260.0,39258.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053937703,0.13632608,39260.0,39256.0,0.03121662]
["bitfinex-derivatives","BTCF0:USTF0",1610053937704,0.13632608,39260.0,39257.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053938104,0.13632608,39260.0,39259.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053938305,0.13632608,39260.0,39258.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1610053938505,0.13632608,39260.0,39259.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1610053939108,0.13632608,39260.0,39256.0,0.03158252]
["bitfinex-derivatives","BTCF0:USTF0",1610053939307,0.13632608,39260.0,39259.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1610053939706,0.13632608,39260.0,39256.0,0.03158252]
["bitfinex-derivatives","BTCF0:USTF0",1610053939906,0.13632608,39260.0,39259.0,0.13669198]
["bitfinex-derivatives","BTCF0:USTF0",1610053940109,0.13632608,39260.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053940507,0.13632608,39260.0,39259.0,0.16790379]
["bitfinex-derivatives","BTCF0:USTF0",1610053944309,0.13632608,39260.0,39259.0,0.03157771]
["bitfinex-derivatives","BTCF0:USTF0",1610053944710,0.13632608,39260.0,39255.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1610053944910,0.13632608,39260.0,39259.0,0.03158163]
["bitfinex-derivatives","BTCF0:USTF0",1610053945110,0.13632608,39260.0,39256.0,0.0315825]
["bitfinex-derivatives","BTCF0:USTF0",1610053945510,0.13632608,39260.0,39255.0,0.03158248]
["bitfinex-derivatives","BTCF0:USTF0",1610053945711,0.13632608,39260.0,39257.0,0.0315824]
["bitfinex-derivatives","BTCF0:USTF0",1610053945910,0.13632608,39260.0,39254.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610053946311,0.13632608,39260.0,39255.0,0.03158209]
["bitfinex-derivatives","BTCF0:USTF0",1610053948013,0.13632608,39256.0,39255.0,0.03158209]
["bitfinex-derivatives","BTCF0:USTF0",1610053949414,0.10294,39278.0,39255.0,0.03158209]
["bitfinex-derivatives","BTCF0:USTF0",1610053949816,0.1569,39283.0,39257.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610053950019,0.1569,39283.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053950214,0.1569,39283.0,39265.0,0.67792608]
["bitfinex-derivatives","BTCF0:USTF0",1610053950417,0.1569,39283.0,39266.0,0.03120727]
["bitfinex-derivatives","BTCF0:USTF0",1610053950616,0.1569,39283.0,39266.0,0.0315731]
["bitfinex-derivatives","BTCF0:USTF0",1610053950814,0.1569,39283.0,39266.0,0.09398579]
["bitfinex-derivatives","BTCF0:USTF0",1610053951016,0.1569,39310.0,39273.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610053951218,0.1569,39290.0,39273.0,3.48252]
["bitfinex-derivatives","BTCF0:USTF0",1610053951417,0.1569,39310.0,39273.0,3.48252]
["bitfinex-derivatives","BTCF0:USTF0",1610053951617,0.12847,39303.0,39274.0,0.18757654]
["bitfinex-derivatives","BTCF0:USTF0",1610053952016,0.13632608,39282.0,39274.0,0.09397116]
["bitfinex-derivatives","BTCF0:USTF0",1610053952418,0.13632608,39282.0,39274.0,0.03156757]
["bitfinex-derivatives","BTCF0:USTF0",1610053952620,0.13632608,39282.0,39275.0,0.03156568]
["bitfinex-derivatives","BTCF0:USTF0",1610053953218,0.13632608,39282.0,39274.0,0.03156522]
["bitfinex-derivatives","BTCF0:USTF0",1610053953418,0.13632608,39282.0,39276.0,0.0315654]
["bitfinex-derivatives","BTCF0:USTF0",1610053953618,0.1569,39294.0,39275.0,0.03156514]
["bitfinex-derivatives","BTCF0:USTF0",1610053954020,0.1569,39294.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053954218,0.10895,39295.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053954419,0.12847,39303.0,39290.0,0.03156237]
["bitfinex-derivatives","BTCF0:USTF0",1610053955521,0.12847,39303.0,39293.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610053955920,0.26479608,39303.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053956319,0.26479608,39303.0,39302.0,0.16787993]
["bitfinex-derivatives","BTCF0:USTF0",1610053957822,0.12847,39303.0,39302.0,0.16787993]
["bitfinex-derivatives","BTCF0:USTF0",1610053958023,0.13632608,39316.0,39302.0,0.16787993]
["bitfinex-derivatives","BTCF0:USTF0",1610053958423,0.13632608,39316.0,39303.0,0.0315519]
["bitfinex-derivatives","BTCF0:USTF0",1610053959022,0.13632608,39316.0,39303.0,0.4429519]
["bitfinex-derivatives","BTCF0:USTF0",1610053959424,0.13632608,39316.0,39304.0,0.03155279]
["bitfinex-derivatives","BTCF0:USTF0",1610053959924,0.13632608,39316.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053960127,0.1569,39331.0,39311.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1610053960332,0.1569,39331.0,39315.0,3.175]
["bitfinex-derivatives","BTCF0:USTF0",1610053960929,0.1569,39331.0,39316.0,0.0315455]
["bitfinex-derivatives","BTCF0:USTF0",1610053961929,0.4764,39350.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053962129,0.4764,39350.0,39315.0,2.94644779]
["bitfinex-derivatives","BTCF0:USTF0",1610053962330,0.57947,39350.0,39328.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1610053962729,0.57947,39350.0,39316.0,0.03154108]
["bitfinex-derivatives","BTCF0:USTF0",1610053962929,0.57947,39350.0,39329.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1610053963132,0.57947,39350.0,39317.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1610053963429,0.57947,39350.0,39316.0,0.03154108]
["bitfinex-derivatives","BTCF0:USTF0",1610053963830,0.57947,39350.0,39318.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1610053964033,0.57947,39350.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053964433,0.57947,39350.0,39324.0,0.03154131]
["bitfinex-derivatives","BTCF0:USTF0",1610053965033,0.57947,39350.0,39324.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1610053965435,0.57947,39350.0,39325.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1610053965838,0.57947,39350.0,39324.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1610053966038,0.13632608,39325.0,39323.0,0.72232608]
["bitfinex-derivatives","BTCF0:USTF0",1610053966438,0.13632608,39325.0,39324.0,0.00036906]
["bitfinex-derivatives","BTCF0:USTF0",1610053967638,0.13632608,39325.0,39322.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1610053968442,0.13632608,39325.0,39312.0,4.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1610053968641,0.13632608,39325.0,39312.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1610053968840,0.13632608,39325.0,39323.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1610053969040,0.13632608,39325.0,39313.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1610053969240,0.13632608,39325.0,39324.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1610053969642,0.13632608,39325.0,39314.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1610053969842,0.13632608,39325.0,39324.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1610053970042,0.13632608,39325.0,39296.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1610053970043,0.13632608,39325.0,39315.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1610053970443,0.13632608,39325.0,39324.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1610053970643,0.13632608,39325.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053970644,0.13632608,39325.0,39316.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1610053970843,0.13632608,39325.0,39324.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1610053971043,0.13632608,39325.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053971244,0.13632608,39325.0,39317.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1610053971444,0.13632608,39325.0,39306.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610053971643,0.13632608,39325.0,39318.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1610053971844,0.13632608,39325.0,39307.0,0.0315483]
["bitfinex-derivatives","BTCF0:USTF0",1610053972043,0.13632608,39308.0,39307.0,0.0315483]
["bitfinex-derivatives","BTCF0:USTF0",1610053977449,0.1569,39326.0,39307.0,0.0315483]
["bitfinex-derivatives","BTCF0:USTF0",1610053977849,0.1569,39326.0,39311.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1610053978050,0.1569,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053978250,0.1327,39336.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053978452,0.1569,39349.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053978651,0.1569,39349.0,39326.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1610053980053,0.13632608,39327.0,39326.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1610053984155,0.1569,39349.0,39326.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1610053984356,0.1569,39349.0,39326.0,0.14864185]
["bitfinex-derivatives","BTCF0:USTF0",1610053984956,0.1569,39349.0,39327.0,0.03153202]
["bitfinex-derivatives","BTCF0:USTF0",1610053985958,0.1569,39349.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610053986362,0.1569,39349.0,39327.0,0.03153202]
["bitfinex-derivatives","BTCF0:USTF0",1610053986564,0.1569,39349.0,39326.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610053986565,0.1569,39349.0,39339.0,0.03153037]
["bitfinex-derivatives","BTCF0:USTF0",1610053986763,0.1569,39349.0,39328.0,0.03153257]
["bitfinex-derivatives","BTCF0:USTF0",1610053986958,0.1569,39349.0,39340.0,0.03153407]
["bitfinex-derivatives","BTCF0:USTF0",1610053987366,0.1569,39349.0,39327.0,0.03153458]
["bitfinex-derivatives","BTCF0:USTF0",1610053987561,0.1569,39349.0,39341.0,0.03153578]
["bitfinex-derivatives","BTCF0:USTF0",1610053987764,0.1569,39349.0,39328.0,0.03153653]
["bitfinex-derivatives","BTCF0:USTF0",1610053988161,0.13632608,39329.0,39327.0,0.03153547]
["bitfinex-derivatives","BTCF0:USTF0",1610053988361,0.13632608,39329.0,39326.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610053988562,0.13632608,39329.0,39328.0,0.03153667]
["bitfinex-derivatives","BTCF0:USTF0",1610053988861,0.13632608,39329.0,39327.0,0.03153662]
["bitfinex-derivatives","BTCF0:USTF0",1610053989064,0.13632608,39329.0,39328.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1610053989262,0.13632608,39329.0,39328.0,0.03153658]
["bitfinex-derivatives","BTCF0:USTF0",1610053989462,0.13632608,39329.0,39327.0,0.03153617]
["bitfinex-derivatives","BTCF0:USTF0",1610053989662,0.13632608,39329.0,39328.0,0.03153484]
["bitfinex-derivatives","BTCF0:USTF0",1610053990263,0.13632608,39329.0,39327.0,0.16786021]
["bitfinex-derivatives","BTCF0:USTF0",1610053990465,0.13632608,39329.0,39328.0,0.0315342]
["bitfinex-derivatives","BTCF0:USTF0",1610053992869,0.13632608,39329.0,39327.0,0.03153613]
["bitfinex-derivatives","BTCF0:USTF0",1610053993071,0.13632608,39329.0,39328.0,0.03153681]
["bitfinex-derivatives","BTCF0:USTF0",1610053993269,0.13632608,39329.0,39312.0,0.06234717]
["bitfinex-derivatives","BTCF0:USTF0",1610053993472,0.13632608,39329.0,39310.0,0.15583545]
["bitfinex-derivatives","BTCF0:USTF0",1610053993670,0.13632608,39329.0,39313.0,0.0315376]
["bitfinex-derivatives","BTCF0:USTF0",1610053993870,0.13632608,39329.0,39310.0,0.09387297]
["bitfinex-derivatives","BTCF0:USTF0",1610053994070,0.13632608,39311.0,39310.0,0.09350411]
["bitfinex-derivatives","BTCF0:USTF0",1610053994272,0.13632608,39311.0,39310.0,0.06233418]
["bitfinex-derivatives","BTCF0:USTF0",1610053994472,0.13632608,39311.0,39310.0,0.09387566]
["bitfinex-derivatives","BTCF0:USTF0",1610053994671,0.13632608,39311.0,39307.0,0.0315445]
["bitfinex-derivatives","BTCF0:USTF0",1610053995072,0.13632608,39311.0,39310.0,0.03154487]
["bitfinex-derivatives","BTCF0:USTF0",1610053995270,0.13632608,39311.0,39308.0,0.03154477]
["bitfinex-derivatives","BTCF0:USTF0",1610053995471,0.13632608,39311.0,39310.0,0.03154607]
["bitfinex-derivatives","BTCF0:USTF0",1610053995670,0.13632608,39311.0,39310.0,0.03117711]
["bitfinex-derivatives","BTCF0:USTF0",1610053995871,0.13632608,39311.0,39309.0,0.0315463]
["bitfinex-derivatives","BTCF0:USTF0",1610053996070,0.13632608,39311.0,39310.0,0.03154677]
["bitfinex-derivatives","BTCF0:USTF0",1610053996471,0.13632608,39311.0,39307.0,0.03154775]
["bitfinex-derivatives","BTCF0:USTF0",1610053999070,0.13632608,39311.0,39300.0,3.6816]
["bitfinex-derivatives","BTCF0:USTF0",1610053999272,0.13632608,39311.0,39308.0,0.03154774]
["bitfinex-derivatives","BTCF0:USTF0",1610053999472,0.13632608,39311.0,39307.0,0.03154811]
["bitfinex-derivatives","BTCF0:USTF0",1610053999674,0.13632608,39311.0,39309.0,0.03154922]
["bitfinex-derivatives","BTCF0:USTF0",1610054000072,0.13632608,39311.0,39308.0,0.03155172]
["bitfinex-derivatives","BTCF0:USTF0",1610054000273,0.13632608,39311.0,39310.0,0.03155079]
["bitfinex-derivatives","BTCF0:USTF0",1610054000473,0.13632608,39311.0,39309.0,0.03155144]
["bitfinex-derivatives","BTCF0:USTF0",1610054000774,0.13632608,39311.0,39310.0,0.03155379]
["bitfinex-derivatives","BTCF0:USTF0",1610054001275,0.13632608,39311.0,39301.0,0.09391136]
["bitfinex-derivatives","BTCF0:USTF0",1610054001676,0.13632608,39311.0,39310.0,0.03155401]
["bitfinex-derivatives","BTCF0:USTF0",1610054001878,3.88332608,39311.0,39302.0,0.03155428]
["bitfinex-derivatives","BTCF0:USTF0",1610054002077,0.13632608,39303.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054002477,0.13632608,39303.0,39299.0,0.03155464]
["bitfinex-derivatives","BTCF0:USTF0",1610054002677,0.13632608,39303.0,39296.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1610054002876,0.13632608,39303.0,39300.0,0.03155582]
["bitfinex-derivatives","BTCF0:USTF0",1610054003277,0.13632608,39303.0,39297.0,0.03155566]
["bitfinex-derivatives","BTCF0:USTF0",1610054003477,0.13632608,39303.0,39301.0,0.03155468]
["bitfinex-derivatives","BTCF0:USTF0",1610054003678,0.13632608,39303.0,39298.0,0.03155735]
["bitfinex-derivatives","BTCF0:USTF0",1610054004078,3.747,39311.0,39302.0,0.03155855]
["bitfinex-derivatives","BTCF0:USTF0",1610054004279,0.11637,39322.0,39299.0,0.0315591]
["bitfinex-derivatives","BTCF0:USTF0",1610054004480,3.3024,39327.0,39303.0,0.03155858]
["bitfinex-derivatives","BTCF0:USTF0",1610054004678,3.3024,39327.0,39296.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1610054004679,3.3024,39327.0,39300.0,0.03155839]
["bitfinex-derivatives","BTCF0:USTF0",1610054005081,3.3024,39327.0,39297.0,0.03155778]
["bitfinex-derivatives","BTCF0:USTF0",1610054005282,3.3024,39327.0,39301.0,0.03155809]
["bitfinex-derivatives","BTCF0:USTF0",1610054005483,3.3024,39327.0,39296.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1610054005484,3.3024,39327.0,39298.0,0.03155806]
["bitfinex-derivatives","BTCF0:USTF0",1610054005883,3.3024,39327.0,39297.0,0.03155775]
["bitfinex-derivatives","BTCF0:USTF0",1610054006085,3.3024,39327.0,39299.0,0.03155817]
["bitfinex-derivatives","BTCF0:USTF0",1610054006284,3.3024,39327.0,39298.0,0.03155911]
["bitfinex-derivatives","BTCF0:USTF0",1610054006684,3.3024,39327.0,39297.0,0.03155918]
["bitfinex-derivatives","BTCF0:USTF0",1610054006885,3.3024,39327.0,39299.0,0.0315592]
["bitfinex-derivatives","BTCF0:USTF0",1610054007084,3.3024,39327.0,39298.0,0.03155862]
["bitfinex-derivatives","BTCF0:USTF0",1610054007488,0.3004,39328.0,39297.0,0.0315589]
["bitfinex-derivatives","BTCF0:USTF0",1610054007687,3.0851,39313.0,39299.0,0.03155933]
["bitfinex-derivatives","BTCF0:USTF0",1610054007887,3.0851,39313.0,39298.0,0.03155979]
["bitfinex-derivatives","BTCF0:USTF0",1610054008088,0.13632608,39299.0,39298.0,0.03155979]
["bitfinex-derivatives","BTCF0:USTF0",1610054008286,0.13632608,39299.0,39296.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1610054008487,0.13632608,39299.0,39298.0,0.03155992]
["bitfinex-derivatives","BTCF0:USTF0",1610054008686,0.13632608,39299.0,39297.0,0.03156009]
["bitfinex-derivatives","BTCF0:USTF0",1610054009087,0.13632608,39299.0,39298.0,0.03156007]
["bitfinex-derivatives","BTCF0:USTF0",1610054009487,0.13632608,39299.0,39296.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610054009689,0.13632608,39299.0,39298.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1610054009888,0.13632608,39299.0,39298.0,0.03156041]
["bitfinex-derivatives","BTCF0:USTF0",1610054010090,0.13632608,39299.0,39296.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610054010091,0.13632608,39299.0,39297.0,0.03156046]
["bitfinex-derivatives","BTCF0:USTF0",1610054010290,0.13632608,39299.0,39298.0,0.03156046]
["bitfinex-derivatives","BTCF0:USTF0",1610054010788,0.13632608,39299.0,39297.0,0.03156079]
["bitfinex-derivatives","BTCF0:USTF0",1610054011189,0.13632608,39299.0,39298.0,0.03156005]
["bitfinex-derivatives","BTCF0:USTF0",1610054011592,0.13632608,39299.0,39297.0,0.03156062]
["bitfinex-derivatives","BTCF0:USTF0",1610054011990,0.13632608,39299.0,39298.0,0.03156035]
["bitfinex-derivatives","BTCF0:USTF0",1610054012390,0.13632608,39299.0,39297.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1610054012592,0.13632608,39299.0,39298.0,0.03119192]
["bitfinex-derivatives","BTCF0:USTF0",1610054012790,0.13632608,39299.0,39298.0,0.03156105]
["bitfinex-derivatives","BTCF0:USTF0",1610054012992,0.13632608,39299.0,39297.0,0.03156118]
["bitfinex-derivatives","BTCF0:USTF0",1610054013190,0.13632608,39299.0,39298.0,0.03156208]
["bitfinex-derivatives","BTCF0:USTF0",1610054013792,0.13632608,39299.0,39297.0,0.0315626]
["bitfinex-derivatives","BTCF0:USTF0",1610054013992,0.13632608,39299.0,39298.0,0.03156236]
["bitfinex-derivatives","BTCF0:USTF0",1610054014393,0.13632608,39299.0,39274.0,0.15595213]
["bitfinex-derivatives","BTCF0:USTF0",1610054014593,0.13632608,39299.0,39297.0,0.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1610054014794,0.13632608,39299.0,39274.0,0.18751578]
["bitfinex-derivatives","BTCF0:USTF0",1610054014994,0.13632608,39299.0,39298.0,0.0315629]
["bitfinex-derivatives","BTCF0:USTF0",1610054015394,0.13632608,39299.0,39296.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1610054015594,0.13632608,39299.0,39298.0,0.03156333]
["bitfinex-derivatives","BTCF0:USTF0",1610054015794,0.13632608,39299.0,39297.0,0.03156351]
["bitfinex-derivatives","BTCF0:USTF0",1610054018500,0.13632608,39299.0,39274.0,0.15595213]
["bitfinex-derivatives","BTCF0:USTF0",1610054019096,0.13632608,39299.0,39274.0,0.18751453]
["bitfinex-derivatives","BTCF0:USTF0",1610054020097,0.13632608,39275.0,39274.0,0.18751453]
["bitfinex-derivatives","BTCF0:USTF0",1610054020501,0.1155,39319.0,39274.0,0.18751453]
["bitfinex-derivatives","BTCF0:USTF0",1610054020698,2.9913,39307.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054020898,0.49568985,39327.0,39274.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1610054021099,3.0436,39302.0,39291.0,0.0315627]
["bitfinex-derivatives","BTCF0:USTF0",1610054021300,2.9436,39302.0,39291.0,0.0315627]
["bitfinex-derivatives","BTCF0:USTF0",1610054021499,2.9436,39302.0,39275.0,0.03156277]
["bitfinex-derivatives","BTCF0:USTF0",1610054021699,2.9436,39302.0,39292.0,0.03156292]
["bitfinex-derivatives","BTCF0:USTF0",1610054021900,2.9436,39302.0,39292.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610054022100,0.13632608,39293.0,39292.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610054022502,0.13632608,39293.0,39292.0,0.12817446]
["bitfinex-derivatives","BTCF0:USTF0",1610054025305,0.13632608,39293.0,39274.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1610054025704,0.13632608,39293.0,39275.0,0.031565]
["bitfinex-derivatives","BTCF0:USTF0",1610054026104,0.13632608,39276.0,39275.0,0.125595]
["bitfinex-derivatives","BTCF0:USTF0",1610054026506,0.13632608,39276.0,39275.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610054026706,0.13632608,39276.0,39275.0,0.12559771]
["bitfinex-derivatives","BTCF0:USTF0",1610054027106,0.13632608,39276.0,39275.0,0.1255977]
["bitfinex-derivatives","BTCF0:USTF0",1610054027307,0.13632608,39276.0,39275.0,0.09440038]
["bitfinex-derivatives","BTCF0:USTF0",1610054027508,0.13632608,39276.0,39275.0,0.12559747]
["bitfinex-derivatives","BTCF0:USTF0",1610054028711,0.1569,39301.0,39275.0,0.12559747]
["bitfinex-derivatives","BTCF0:USTF0",1610054029112,0.1569,39301.0,39276.0,0.03156717]
["bitfinex-derivatives","BTCF0:USTF0",1610054030211,0.1569,39301.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054030614,0.1569,39301.0,39279.0,0.03156737]
["bitfinex-derivatives","BTCF0:USTF0",1610054032115,0.13632608,39280.0,39279.0,0.03156737]
["bitfinex-derivatives","BTCF0:USTF0",1610054032314,0.1569,39301.0,39279.0,0.03156737]
["bitfinex-derivatives","BTCF0:USTF0",1610054032714,0.1569,39301.0,39281.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610054033314,0.1569,39301.0,39282.0,0.18752611]
["bitfinex-derivatives","BTCF0:USTF0",1610054033915,0.1569,39328.0,39282.0,0.18752611]
["bitfinex-derivatives","BTCF0:USTF0",1610054034117,0.1569,39328.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054034517,0.1569,39328.0,39321.0,0.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1610054035818,0.0751,39327.0,39321.0,0.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1610054037018,0.13632608,39328.0,39321.0,0.0315494]
["bitfinex-derivatives","BTCF0:USTF0",1610054038320,0.13632608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054038520,0.3195,39339.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054038722,0.3195,39339.0,39327.0,0.13669613]
["bitfinex-derivatives","BTCF0:USTF0",1610054038920,0.3195,39339.0,39327.0,0.16786638]
["bitfinex-derivatives","BTCF0:USTF0",1610054039121,0.3195,39339.0,39328.0,0.03154021]
["bitfinex-derivatives","BTCF0:USTF0",1610054039321,0.3946,39339.0,39328.0,0.03154021]
["bitfinex-derivatives","BTCF0:USTF0",1610054039520,0.3946,39339.0,39318.0,0.0315405]
["bitfinex-derivatives","BTCF0:USTF0",1610054040221,0.13632608,39325.0,39318.0,0.16786658]
["bitfinex-derivatives","BTCF0:USTF0",1610054040623,0.13632608,39325.0,39319.0,0.03153993]
["bitfinex-derivatives","BTCF0:USTF0",1610054041221,3.4444,39321.0,39319.0,0.03153993]
["bitfinex-derivatives","BTCF0:USTF0",1610054041425,3.4444,39321.0,39318.0,0.0315452]
["bitfinex-derivatives","BTCF0:USTF0",1610054041622,3.4444,39321.0,39320.0,0.03154632]
["bitfinex-derivatives","BTCF0:USTF0",1610054042022,3.4444,39321.0,39319.0,0.03155027]
["bitfinex-derivatives","BTCF0:USTF0",1610054042223,0.13632608,39320.0,39302.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1610054042622,0.0756,39319.0,39302.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1610054042822,0.0756,39319.0,39303.0,0.03155084]
["bitfinex-derivatives","BTCF0:USTF0",1610054043023,0.13632608,39320.0,39303.0,0.03155084]
["bitfinex-derivatives","BTCF0:USTF0",1610054044224,0.13632608,39304.0,39303.0,0.03155084]
["bitfinex-derivatives","BTCF0:USTF0",1610054045527,0.65702608,39304.0,39303.0,0.03155084]
["bitfinex-derivatives","BTCF0:USTF0",1610054046027,0.65702608,39304.0,39283.0,0.29227135]
["bitfinex-derivatives","BTCF0:USTF0",1610054046227,0.11055,39324.0,39283.0,0.29227135]
["bitfinex-derivatives","BTCF0:USTF0",1610054046228,0.13632608,39284.0,39283.0,0.15594527]
["bitfinex-derivatives","BTCF0:USTF0",1610054046627,0.13632608,39284.0,39283.0,0.06237811]
["bitfinex-derivatives","BTCF0:USTF0",1610054046826,0.13632608,39284.0,39276.0,0.03156261]
["bitfinex-derivatives","BTCF0:USTF0",1610054047028,0.1569,39299.0,39283.0,0.03156248]
["bitfinex-derivatives","BTCF0:USTF0",1610054047230,0.1569,39299.0,39277.0,0.03156202]
["bitfinex-derivatives","BTCF0:USTF0",1610054047428,0.1569,39299.0,39284.0,0.03156403]
["bitfinex-derivatives","BTCF0:USTF0",1610054047828,0.1569,39299.0,39276.0,0.03156435]
["bitfinex-derivatives","BTCF0:USTF0",1610054048028,0.1569,39299.0,39285.0,0.03156416]
["bitfinex-derivatives","BTCF0:USTF0",1610054048231,0.1569,39299.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054048232,0.13632608,39286.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054048628,0.13632608,39286.0,39282.0,0.03156238]
["bitfinex-derivatives","BTCF0:USTF0",1610054049629,0.1569,39299.0,39282.0,0.03156238]
["bitfinex-derivatives","BTCF0:USTF0",1610054050231,0.13632608,39296.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054050631,0.13632608,39296.0,39292.0,0.03156109]
["bitfinex-derivatives","BTCF0:USTF0",1610054050834,0.13632608,39296.0,39292.0,0.12606109]
["bitfinex-derivatives","BTCF0:USTF0",1610054051133,0.13632608,39296.0,39293.0,0.03156028]
["bitfinex-derivatives","BTCF0:USTF0",1610054051534,0.13632608,39296.0,39293.0,0.03155966]
["bitfinex-derivatives","BTCF0:USTF0",1610054052134,3.8049,39295.0,39293.0,0.03155966]
["bitfinex-derivatives","BTCF0:USTF0",1610054053936,0.13632608,39296.0,39275.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610054054134,3.2397,39276.0,39270.0,0.15595973]
["bitfinex-derivatives","BTCF0:USTF0",1610054054334,0.13632608,39271.0,39270.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1610054054535,0.13632608,39271.0,39261.0,0.15599297]
["bitfinex-derivatives","BTCF0:USTF0",1610054054735,4.31142608,39271.0,39270.0,0.03157052]
["bitfinex-derivatives","BTCF0:USTF0",1610054054935,4.31142608,39271.0,39262.0,0.03157404]
["bitfinex-derivatives","BTCF0:USTF0",1610054055137,4.31142608,39271.0,39270.0,0.12379933]
["bitfinex-derivatives","BTCF0:USTF0",1610054055535,0.13632608,39271.0,39270.0,0.12379933]
["bitfinex-derivatives","BTCF0:USTF0",1610054057737,0.56622608,39271.0,39270.0,0.12379933]
["bitfinex-derivatives","BTCF0:USTF0",1610054057938,0.56622608,39271.0,39249.0,0.15603945]
["bitfinex-derivatives","BTCF0:USTF0",1610054058137,0.56622608,39271.0,39268.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610054058539,0.0771,39270.0,39268.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610054058738,0.0771,39270.0,39269.0,0.03158106]
["bitfinex-derivatives","BTCF0:USTF0",1610054059338,0.0771,39270.0,39234.0,0.15606667]
["bitfinex-derivatives","BTCF0:USTF0",1610054059539,0.0771,39270.0,39269.0,0.0315872]
["bitfinex-derivatives","BTCF0:USTF0",1610054059740,0.0771,39270.0,39234.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610054059946,4.3426,39270.0,39269.0,0.00037075]
["bitfinex-derivatives","BTCF0:USTF0",1610054060139,4.46665,39270.0,39269.0,0.00037075]
["bitfinex-derivatives","BTCF0:USTF0",1610054060340,4.46665,39270.0,39235.0,0.03159876]
["bitfinex-derivatives","BTCF0:USTF0",1610054060540,4.46665,39270.0,39269.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1610054060739,0.20115,39270.0,39236.0,0.03160081]
["bitfinex-derivatives","BTCF0:USTF0",1610054060940,3.3739,39263.0,39233.0,0.03123207]
["bitfinex-derivatives","BTCF0:USTF0",1610054061141,0.0765,39262.0,39233.0,0.03123207]
["bitfinex-derivatives","BTCF0:USTF0",1610054061341,0.17864,39262.0,39221.0,0.09406692]
["bitfinex-derivatives","BTCF0:USTF0",1610054061540,0.17864,39262.0,39234.0,0.03160276]
["bitfinex-derivatives","BTCF0:USTF0",1610054061740,0.17864,39262.0,39222.0,0.03123257]
["bitfinex-derivatives","BTCF0:USTF0",1610054062043,0.17864,39262.0,39221.0,0.09406718]
["bitfinex-derivatives","BTCF0:USTF0",1610054062241,0.17864,39262.0,39223.0,0.03123339]
["bitfinex-derivatives","BTCF0:USTF0",1610054062441,0.17864,39262.0,39223.0,0.03160343]
["bitfinex-derivatives","BTCF0:USTF0",1610054062642,0.17864,39262.0,39221.0,0.09406694]
["bitfinex-derivatives","BTCF0:USTF0",1610054062842,0.17864,39262.0,39224.0,0.03160263]
["bitfinex-derivatives","BTCF0:USTF0",1610054063042,0.17864,39262.0,39224.0,4.22393259]
["bitfinex-derivatives","BTCF0:USTF0",1610054063244,0.10214,39262.0,39224.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610054063443,0.10214,39262.0,39225.0,0.09406782]
["bitfinex-derivatives","BTCF0:USTF0",1610054064447,0.0759,39261.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054064643,0.10214,39262.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054064843,0.12405,39270.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054065045,0.12405,39270.0,39256.0,0.03158468]
["bitfinex-derivatives","BTCF0:USTF0",1610054065243,0.12078,39283.0,39256.0,0.03158468]
["bitfinex-derivatives","BTCF0:USTF0",1610054065645,0.0772,39282.0,39256.0,0.03158468]
["bitfinex-derivatives","BTCF0:USTF0",1610054066047,0.0772,39282.0,39257.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1610054066446,0.0772,39282.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054066846,0.12078,39283.0,39266.0,0.0315762]
["bitfinex-derivatives","BTCF0:USTF0",1610054067048,0.12078,39283.0,39266.0,3.1722762]
["bitfinex-derivatives","BTCF0:USTF0",1610054067448,0.0754,39311.0,39266.0,3.1722762]
["bitfinex-derivatives","BTCF0:USTF0",1610054067649,0.0754,39311.0,39267.0,0.09397596]
["bitfinex-derivatives","BTCF0:USTF0",1610054067848,4.3863,39315.0,39267.0,0.09397596]
["bitfinex-derivatives","BTCF0:USTF0",1610054068249,0.0768,39287.0,39267.0,0.09397596]
["bitfinex-derivatives","BTCF0:USTF0",1610054068449,0.0768,39287.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054068851,0.1569,39314.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054068852,0.1569,39314.0,39280.0,0.16789312]
["bitfinex-derivatives","BTCF0:USTF0",1610054069250,0.1569,39314.0,39281.0,0.03156599]
["bitfinex-derivatives","BTCF0:USTF0",1610054069952,0.1569,39314.0,39272.0,0.09394832]
["bitfinex-derivatives","BTCF0:USTF0",1610054070152,0.25644,39314.0,39282.0,0.03156258]
["bitfinex-derivatives","BTCF0:USTF0",1610054070353,0.0759,39313.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054070752,0.0759,39313.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054071653,0.25644,39314.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054071855,0.09954,39314.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054072356,0.13632608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054072757,0.21332608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054073357,0.13632608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054074560,0.21182608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054075762,0.13632608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054076864,0.21272608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054077463,0.13632608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054078063,0.21302608,39285.0,39284.0,0.03156307]
["bitfinex-derivatives","BTCF0:USTF0",1610054079663,0.21302608,39285.0,39283.0,0.18752068]
["bitfinex-derivatives","BTCF0:USTF0",1610054080065,0.13632608,39285.0,39283.0,0.18752068]
["bitfinex-derivatives","BTCF0:USTF0",1610054080867,0.13632608,39285.0,39283.0,0.09394527]
["bitfinex-derivatives","BTCF0:USTF0",1610054081068,0.13632608,39285.0,39284.0,0.03156153]
["bitfinex-derivatives","BTCF0:USTF0",1610054081670,0.0761,39292.0,39283.0,0.09394558]
["bitfinex-derivatives","BTCF0:USTF0",1610054081870,0.12264,39297.0,39284.0,0.03156163]
["bitfinex-derivatives","BTCF0:USTF0",1610054082269,0.1569,39305.0,39284.0,0.03156163]
["bitfinex-derivatives","BTCF0:USTF0",1610054082469,0.1569,39305.0,39283.0,0.0623836]
["bitfinex-derivatives","BTCF0:USTF0",1610054082470,0.13632608,39299.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054082869,0.13632608,39299.0,39294.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1610054084071,0.0754,39298.0,39294.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1610054084471,0.0754,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054084973,0.0754,39298.0,39297.0,0.16788644]
["bitfinex-derivatives","BTCF0:USTF0",1610054085173,0.0754,39298.0,39297.0,0.03156036]
["bitfinex-derivatives","BTCF0:USTF0",1610054085373,0.13632608,39299.0,39297.0,0.03156036]
["bitfinex-derivatives","BTCF0:USTF0",1610054085573,0.13632608,39299.0,39283.0,0.09394461]
["bitfinex-derivatives","BTCF0:USTF0",1610054085772,0.13632608,39299.0,39298.0,0.03156118]
["bitfinex-derivatives","BTCF0:USTF0",1610054085974,0.13632608,39299.0,39284.0,0.03155753]
["bitfinex-derivatives","BTCF0:USTF0",1610054086273,0.13632608,39299.0,39283.0,0.0939415]
["bitfinex-derivatives","BTCF0:USTF0",1610054086473,0.0768,39299.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054086774,0.11295,39303.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054087774,0.0752,39302.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054088276,0.13458,39302.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054088477,0.13632608,39286.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054089379,0.21332608,39286.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054090077,0.077,39286.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054090876,0.13632608,39293.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054092079,0.0754,39292.0,39285.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610054092478,0.0754,39292.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054092879,0.0754,39292.0,39291.0,0.16788264]
["bitfinex-derivatives","BTCF0:USTF0",1610054093079,0.0773,39292.0,39291.0,0.65218264]
["bitfinex-derivatives","BTCF0:USTF0",1610054093278,0.0773,39292.0,39291.0,0.16788264]
["bitfinex-derivatives","BTCF0:USTF0",1610054093478,0.0773,39292.0,39291.0,3.89638264]
["bitfinex-derivatives","BTCF0:USTF0",1610054093679,0.0769,39301.0,39291.0,3.89638264]
["bitfinex-derivatives","BTCF0:USTF0",1610054094081,0.0769,39301.0,39292.0,0.09392595]
["bitfinex-derivatives","BTCF0:USTF0",1610054094281,0.2773,39358.0,39292.0,0.09392595]
["bitfinex-derivatives","BTCF0:USTF0",1610054094484,0.13632608,39322.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054094883,0.13632608,39322.0,39313.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1610054095283,0.13632608,39322.0,39314.0,0.18705848]
["bitfinex-derivatives","BTCF0:USTF0",1610054095684,0.13632608,39322.0,39314.0,0.09389629]
["bitfinex-derivatives","BTCF0:USTF0",1610054095883,0.13632608,39322.0,39315.0,0.03117595]
["bitfinex-derivatives","BTCF0:USTF0",1610054096484,0.13632608,39322.0,39302.0,0.15587976]
["bitfinex-derivatives","BTCF0:USTF0",1610054096485,0.13632608,39316.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054096685,0.0763,39315.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054096884,0.0763,39315.0,39305.0,0.03154655]
["bitfinex-derivatives","BTCF0:USTF0",1610054097686,0.13632608,39316.0,39305.0,0.03154655]
["bitfinex-derivatives","BTCF0:USTF0",1610054098485,0.13632608,39306.0,39305.0,0.03154655]
["bitfinex-derivatives","BTCF0:USTF0",1610054098687,0.21372608,39306.0,39305.0,0.03154655]
["bitfinex-derivatives","BTCF0:USTF0",1610054100391,0.13632608,39310.0,39305.0,0.03154655]
["bitfinex-derivatives","BTCF0:USTF0",1610054101594,0.13632608,39310.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054101894,0.13632608,39310.0,39306.0,0.03154206]
["bitfinex-derivatives","BTCF0:USTF0",1610054102095,0.13632608,39310.0,39305.0,0.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1610054102494,0.13632608,39306.0,39305.0,0.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1610054102693,0.13632608,39306.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054102894,0.13632608,39306.0,39305.0,0.03154315]
["bitfinex-derivatives","BTCF0:USTF0",1610054103195,0.13632608,39306.0,39297.0,0.03154422]
["bitfinex-derivatives","BTCF0:USTF0",1610054103395,0.13632608,39306.0,39305.0,0.03154506]
["bitfinex-derivatives","BTCF0:USTF0",1610054103796,0.13632608,39306.0,39297.0,0.03154438]
["bitfinex-derivatives","BTCF0:USTF0",1610054103997,0.13632608,39306.0,39305.0,0.0315443]
["bitfinex-derivatives","BTCF0:USTF0",1610054104197,0.13632608,39306.0,39298.0,0.03154438]
["bitfinex-derivatives","BTCF0:USTF0",1610054104398,0.13632608,39306.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054104797,0.13632608,39306.0,39305.0,0.1678707]
["bitfinex-derivatives","BTCF0:USTF0",1610054105600,0.13632608,39306.0,39305.0,0.03154462]
["bitfinex-derivatives","BTCF0:USTF0",1610054106200,0.13632608,39306.0,39301.0,0.18743018]
["bitfinex-derivatives","BTCF0:USTF0",1610054106400,0.13632608,39302.0,39301.0,0.1558889]
["bitfinex-derivatives","BTCF0:USTF0",1610054107003,0.13632608,39302.0,39301.0,0.18743032]
["bitfinex-derivatives","BTCF0:USTF0",1610054108002,0.21282608,39302.0,39301.0,0.18743032]
["bitfinex-derivatives","BTCF0:USTF0",1610054108201,0.13632608,39302.0,39301.0,0.18743032]
["bitfinex-derivatives","BTCF0:USTF0",1610054108903,0.21252608,39302.0,39301.0,0.18743032]
["bitfinex-derivatives","BTCF0:USTF0",1610054110605,0.13632608,39302.0,39301.0,0.18743032]
["bitfinex-derivatives","BTCF0:USTF0",1610054111206,0.13632608,39302.0,39276.0,3.8065]
["bitfinex-derivatives","BTCF0:USTF0",1610054111406,0.13632608,39302.0,39301.0,0.03154833]
["bitfinex-derivatives","BTCF0:USTF0",1610054111606,0.21152608,39302.0,39277.0,0.18745814]
["bitfinex-derivatives","BTCF0:USTF0",1610054111806,0.21152608,39302.0,39277.0,0.12509543]
["bitfinex-derivatives","BTCF0:USTF0",1610054112006,0.21152608,39302.0,39301.0,0.03155535]
["bitfinex-derivatives","BTCF0:USTF0",1610054112208,0.21152608,39302.0,39278.0,0.03155809]
["bitfinex-derivatives","BTCF0:USTF0",1610054112410,3.9127,39294.0,39258.0,0.15597343]
["bitfinex-derivatives","BTCF0:USTF0",1610054112607,0.1569,39293.0,39279.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1610054112808,0.1569,39293.0,39258.0,0.15597343]
["bitfinex-derivatives","BTCF0:USTF0",1610054113009,0.1569,39293.0,39256.0,0.15599215]
["bitfinex-derivatives","BTCF0:USTF0",1610054113210,3.2323,39281.0,39259.0,0.03156848]
["bitfinex-derivatives","BTCF0:USTF0",1610054113408,3.33961,39281.0,39259.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1610054113609,3.33961,39281.0,39244.0,0.1875875]
["bitfinex-derivatives","BTCF0:USTF0",1610054113809,3.33961,39281.0,39239.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1610054113810,3.33961,39281.0,39260.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1610054114010,3.33961,39281.0,39245.0,0.03157344]
["bitfinex-derivatives","BTCF0:USTF0",1610054114211,3.33961,39281.0,39261.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1610054114612,0.0762,39280.0,39240.0,0.18760481]
["bitfinex-derivatives","BTCF0:USTF0",1610054114813,0.13632608,39262.0,39259.0,0.03120674]
["bitfinex-derivatives","BTCF0:USTF0",1610054115014,0.13632608,39262.0,39241.0,0.16789868]
["bitfinex-derivatives","BTCF0:USTF0",1610054115415,0.13632608,39262.0,39242.0,0.03157297]
["bitfinex-derivatives","BTCF0:USTF0",1610054115917,0.0768,39261.0,39242.0,0.03157297]
["bitfinex-derivatives","BTCF0:USTF0",1610054116718,0.0768,39261.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054117117,0.13632608,39275.0,39263.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610054117317,0.13632608,39275.0,39260.0,0.16789877]
["bitfinex-derivatives","BTCF0:USTF0",1610054117520,0.13632608,39275.0,39266.0,3.2539]
["bitfinex-derivatives","BTCF0:USTF0",1610054117718,3.3265,39313.0,39267.0,3.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610054117918,0.3195,39315.0,39267.0,0.18755521]
["bitfinex-derivatives","BTCF0:USTF0",1610054118118,0.0756,39297.0,39267.0,0.18755521]
["bitfinex-derivatives","BTCF0:USTF0",1610054118319,0.0756,39297.0,39265.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610054118518,0.0756,39297.0,39268.0,0.03156209]
["bitfinex-derivatives","BTCF0:USTF0",1610054118718,0.3195,39315.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054119119,0.3195,39315.0,39292.0,0.16788236]
["bitfinex-derivatives","BTCF0:USTF0",1610054119319,0.3195,39315.0,39293.0,0.0315543]
["bitfinex-derivatives","BTCF0:USTF0",1610054119719,0.3195,39315.0,39293.0,0.03118726]
["bitfinex-derivatives","BTCF0:USTF0",1610054119920,0.3195,39315.0,39294.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1610054120120,0.3195,39315.0,39293.0,0.03155429]
["bitfinex-derivatives","BTCF0:USTF0",1610054120320,0.3195,39315.0,39295.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1610054120719,0.13632608,39296.0,39294.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1610054120920,0.13632608,39296.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054121120,0.13632608,39296.0,39295.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1610054121522,0.13632608,39296.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054121523,0.13632608,39296.0,39290.0,0.03155501]
["bitfinex-derivatives","BTCF0:USTF0",1610054121722,0.13632608,39296.0,39295.0,0.03155505]
["bitfinex-derivatives","BTCF0:USTF0",1610054121921,0.13632608,39296.0,39291.0,0.03155411]
["bitfinex-derivatives","BTCF0:USTF0",1610054122122,0.13632608,39296.0,39295.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1610054122323,0.13632608,39296.0,39295.0,0.03155403]
["bitfinex-derivatives","BTCF0:USTF0",1610054122522,0.13632608,39296.0,39290.0,0.03155391]
["bitfinex-derivatives","BTCF0:USTF0",1610054122724,0.13632608,39296.0,39295.0,0.16788015]
["bitfinex-derivatives","BTCF0:USTF0",1610054122924,0.13632608,39296.0,39295.0,0.13669312]
["bitfinex-derivatives","BTCF0:USTF0",1610054123123,0.13632608,39296.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054123324,0.13632608,39296.0,39295.0,0.1678781]
["bitfinex-derivatives","BTCF0:USTF0",1610054124225,0.13632608,39296.0,39295.0,0.6895781]
["bitfinex-derivatives","BTCF0:USTF0",1610054124627,0.13632608,39296.0,39295.0,0.75194075]
["bitfinex-derivatives","BTCF0:USTF0",1610054124829,0.3195,39315.0,39295.0,0.1678781]
["bitfinex-derivatives","BTCF0:USTF0",1610054125029,0.3195,39315.0,39297.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610054125230,0.1569,39316.0,39297.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610054125428,0.1569,39316.0,39298.0,0.09390822]
["bitfinex-derivatives","BTCF0:USTF0",1610054125830,0.1569,39316.0,39298.0,0.09354126]
["bitfinex-derivatives","BTCF0:USTF0",1610054126031,0.1569,39316.0,39299.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1610054126230,0.1569,39316.0,39298.0,0.09390825]
["bitfinex-derivatives","BTCF0:USTF0",1610054126731,0.1569,39316.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054127334,0.1569,39316.0,39307.0,0.03154907]
["bitfinex-derivatives","BTCF0:USTF0",1610054128736,0.13632608,39308.0,39307.0,0.03154907]
["bitfinex-derivatives","BTCF0:USTF0",1610054133345,0.13632608,39308.0,39303.0,0.03154798]
["bitfinex-derivatives","BTCF0:USTF0",1610054133544,0.13632608,39308.0,39307.0,0.0311804]
["bitfinex-derivatives","BTCF0:USTF0",1610054133945,0.13632608,39308.0,39304.0,0.03118157]
["bitfinex-derivatives","BTCF0:USTF0",1610054134145,0.13632608,39308.0,39307.0,0.03155432]
["bitfinex-derivatives","BTCF0:USTF0",1610054134347,0.26122608,39308.0,39305.0,0.03155607]
["bitfinex-derivatives","BTCF0:USTF0",1610054134747,0.26122608,39308.0,39288.0,0.06236177]
["bitfinex-derivatives","BTCF0:USTF0",1610054134948,0.26122608,39308.0,39306.0,0.03156044]
["bitfinex-derivatives","BTCF0:USTF0",1610054135148,0.26122608,39308.0,39288.0,0.09392279]
["bitfinex-derivatives","BTCF0:USTF0",1610054135348,0.26122608,39308.0,39307.0,0.03155992]
["bitfinex-derivatives","BTCF0:USTF0",1610054135749,0.26122608,39308.0,39288.0,0.09392282]
["bitfinex-derivatives","BTCF0:USTF0",1610054135949,0.26122608,39308.0,39307.0,0.03156257]
["bitfinex-derivatives","BTCF0:USTF0",1610054136148,0.26122608,39308.0,39289.0,0.0315618]
["bitfinex-derivatives","BTCF0:USTF0",1610054136549,0.26122608,39308.0,39307.0,0.03156234]
["bitfinex-derivatives","BTCF0:USTF0",1610054136749,0.26122608,39308.0,39288.0,0.06236177]
["bitfinex-derivatives","BTCF0:USTF0",1610054136750,0.26122608,39308.0,39290.0,0.03156251]
["bitfinex-derivatives","BTCF0:USTF0",1610054136950,3.20792608,39308.0,39307.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1610054137150,3.20792608,39308.0,39307.0,0.03156374]
["bitfinex-derivatives","BTCF0:USTF0",1610054137354,3.20792608,39308.0,39274.0,0.03156562]
["bitfinex-derivatives","BTCF0:USTF0",1610054137552,3.20792608,39308.0,39307.0,0.03156546]
["bitfinex-derivatives","BTCF0:USTF0",1610054137753,3.20792608,39308.0,39275.0,0.03156755]
["bitfinex-derivatives","BTCF0:USTF0",1610054138153,3.20792608,39308.0,39258.0,3.8599]
["bitfinex-derivatives","BTCF0:USTF0",1610054138355,3.20792608,39308.0,39276.0,0.0315672]
["bitfinex-derivatives","BTCF0:USTF0",1610054138553,3.20792608,39308.0,39276.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1610054138753,3.20792608,39308.0,39259.0,0.18719945]
["bitfinex-derivatives","BTCF0:USTF0",1610054138754,0.13632608,39277.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054139153,0.13632608,39277.0,39272.0,0.03156705]
["bitfinex-derivatives","BTCF0:USTF0",1610054140455,0.1249,39308.0,39272.0,0.03156705]
["bitfinex-derivatives","BTCF0:USTF0",1610054140656,0.4764,39316.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054140859,0.4764,39316.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054141258,0.4764,39316.0,39298.0,0.03155362]
["bitfinex-derivatives","BTCF0:USTF0",1610054142162,0.3195,39316.0,39298.0,0.03155362]
["bitfinex-derivatives","BTCF0:USTF0",1610054142761,0.3195,39316.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054142963,0.2936,39326.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054143161,0.2936,39326.0,39311.0,0.03154823]
["bitfinex-derivatives","BTCF0:USTF0",1610054143561,0.1569,39336.0,39311.0,0.03154823]
["bitfinex-derivatives","BTCF0:USTF0",1610054143962,0.1569,39336.0,39312.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1610054144162,0.1569,39336.0,39312.0,0.03154894]
["bitfinex-derivatives","BTCF0:USTF0",1610054144361,0.1569,39336.0,39284.0,0.18748227]
["bitfinex-derivatives","BTCF0:USTF0",1610054144562,0.39652,39320.0,39284.0,0.18748227]
["bitfinex-derivatives","BTCF0:USTF0",1610054144761,0.39652,39320.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054145161,0.39652,39320.0,39312.0,0.03154883]
["bitfinex-derivatives","BTCF0:USTF0",1610054145563,0.39652,39320.0,39284.0,0.18748181]
["bitfinex-derivatives","BTCF0:USTF0",1610054145763,0.39652,39320.0,39313.0,0.03154824]
["bitfinex-derivatives","BTCF0:USTF0",1610054145964,0.39652,39320.0,39285.0,0.03154854]
["bitfinex-derivatives","BTCF0:USTF0",1610054146364,0.39652,39320.0,39284.0,0.18748483]
["bitfinex-derivatives","BTCF0:USTF0",1610054146562,0.39652,39320.0,39286.0,0.03155233]
["bitfinex-derivatives","BTCF0:USTF0",1610054146764,0.39652,39320.0,39284.0,0.1559329]
["bitfinex-derivatives","BTCF0:USTF0",1610054146765,0.13632608,39302.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054147364,0.13632608,39302.0,39301.0,0.16787913]
["bitfinex-derivatives","BTCF0:USTF0",1610054148365,0.39652,39320.0,39301.0,0.16787913]
["bitfinex-derivatives","BTCF0:USTF0",1610054148768,3.254,39318.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054149168,3.254,39318.0,39316.0,0.03155136]
["bitfinex-derivatives","BTCF0:USTF0",1610054150870,0.13632608,39317.0,39316.0,0.03155136]
["bitfinex-derivatives","BTCF0:USTF0",1610054151072,0.13632608,39317.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054151270,0.13632608,39317.0,39316.0,0.03155023]
["bitfinex-derivatives","BTCF0:USTF0",1610054151470,0.12272,39320.0,39316.0,0.03155023]
["bitfinex-derivatives","BTCF0:USTF0",1610054151471,0.12272,39320.0,39316.0,0.03118048]
["bitfinex-derivatives","BTCF0:USTF0",1610054151671,0.1569,39336.0,39313.0,3.33365004]
["bitfinex-derivatives","BTCF0:USTF0",1610054151870,0.1569,39336.0,39317.0,0.03154772]
["bitfinex-derivatives","BTCF0:USTF0",1610054152070,0.1569,39336.0,39314.0,0.18741806]
["bitfinex-derivatives","BTCF0:USTF0",1610054152270,0.11612,39344.0,39318.0,0.00036963]
["bitfinex-derivatives","BTCF0:USTF0",1610054152473,0.11612,39344.0,39318.0,0.03154037]
["bitfinex-derivatives","BTCF0:USTF0",1610054152672,0.11612,39344.0,39321.0,3.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610054152873,0.13632608,39342.0,39321.0,3.36712608]
["bitfinex-derivatives","BTCF0:USTF0",1610054153072,0.13632608,39342.0,39321.0,3.55450773]
["bitfinex-derivatives","BTCF0:USTF0",1610054154873,0.13632608,39336.0,39321.0,3.55450773]
["bitfinex-derivatives","BTCF0:USTF0",1610054157080,0.13632608,39336.0,39321.0,3.46100171]
["bitfinex-derivatives","BTCF0:USTF0",1610054157379,0.13632608,39336.0,39321.0,3.55449882]
["bitfinex-derivatives","BTCF0:USTF0",1610054157982,0.11612,39344.0,39321.0,3.55449882]
["bitfinex-derivatives","BTCF0:USTF0",1610054158583,0.4684,39371.0,39321.0,3.55449882]
["bitfinex-derivatives","BTCF0:USTF0",1610054158983,0.4684,39371.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054159385,0.4684,39371.0,39355.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1610054159584,0.4684,39371.0,39355.0,0.03153241]
["bitfinex-derivatives","BTCF0:USTF0",1610054160986,0.4684,39371.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054161290,0.4684,39371.0,39359.0,0.03153028]
["bitfinex-derivatives","BTCF0:USTF0",1610054161687,4.1559,39365.0,39345.0,0.06232243]
["bitfinex-derivatives","BTCF0:USTF0",1610054161888,4.24018,39365.0,39333.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1610054162088,0.08428,39365.0,39346.0,0.03153378]
["bitfinex-derivatives","BTCF0:USTF0",1610054162288,0.08428,39365.0,39334.0,0.09386547]
["bitfinex-derivatives","BTCF0:USTF0",1610054162489,0.08428,39365.0,39350.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610054162888,0.08428,39365.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054163489,0.08428,39365.0,39362.0,0.03153219]
["bitfinex-derivatives","BTCF0:USTF0",1610054164890,0.13632608,39363.0,39362.0,0.03153219]
["bitfinex-derivatives","BTCF0:USTF0",1610054165692,0.08428,39365.0,39362.0,0.03153219]
["bitfinex-derivatives","BTCF0:USTF0",1610054166895,0.13632608,39363.0,39362.0,0.03153219]
["bitfinex-derivatives","BTCF0:USTF0",1610054167093,0.24737608,39363.0,39362.0,0.03153219]
["bitfinex-derivatives","BTCF0:USTF0",1610054167295,0.24737608,39363.0,39353.0,0.03152799]
["bitfinex-derivatives","BTCF0:USTF0",1610054168897,0.13632608,39354.0,39353.0,0.03152799]
["bitfinex-derivatives","BTCF0:USTF0",1610054169697,4.00797608,39354.0,39353.0,0.03152799]
["bitfinex-derivatives","BTCF0:USTF0",1610054170098,4.00797608,39354.0,39324.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610054170298,4.00797608,39354.0,39353.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1610054170498,4.00797608,39354.0,39325.0,0.09387641]
["bitfinex-derivatives","BTCF0:USTF0",1610054170899,4.00797608,39354.0,39353.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1610054170900,3.87165,39354.0,39353.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1610054171101,0.10285,39354.0,39326.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1610054171303,0.10285,39354.0,39353.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1610054171504,0.10285,39354.0,39327.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1610054171904,0.10285,39354.0,39323.0,3.11644246]
["bitfinex-derivatives","BTCF0:USTF0",1610054172103,0.1569,39353.0,39328.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1610054172303,0.1569,39353.0,39324.0,0.09388281]
["bitfinex-derivatives","BTCF0:USTF0",1610054172905,0.13632608,39325.0,39324.0,0.09388281]
["bitfinex-derivatives","BTCF0:USTF0",1610054174810,0.13632608,39325.0,39324.0,0.18740032]
["bitfinex-derivatives","BTCF0:USTF0",1610054175009,0.13632608,39325.0,39324.0,0.09388281]
["bitfinex-derivatives","BTCF0:USTF0",1610054176614,0.13632608,39325.0,39324.0,0.18739758]
["bitfinex-derivatives","BTCF0:USTF0",1610054176911,0.13632608,39325.0,39324.0,0.32372366]
["bitfinex-derivatives","BTCF0:USTF0",1610054177912,0.1569,39338.0,39324.0,0.32372366]
["bitfinex-derivatives","BTCF0:USTF0",1610054178515,0.1569,39338.0,39325.0,0.0315386]
["bitfinex-derivatives","BTCF0:USTF0",1610054178913,0.1569,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054179116,0.13632608,39346.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054179314,0.13632608,39346.0,39337.0,0.16786152]
["bitfinex-derivatives","BTCF0:USTF0",1610054179514,0.13632608,39346.0,39338.0,0.03153593]
["bitfinex-derivatives","BTCF0:USTF0",1610054180914,0.13632608,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054181315,0.13632608,39346.0,39345.0,0.16786473]
["bitfinex-derivatives","BTCF0:USTF0",1610054184922,0.13632608,39346.0,39345.0,0.03153865]
["bitfinex-derivatives","BTCF0:USTF0",1610054185222,0.13632608,39346.0,39345.0,0.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1610054185423,0.13632608,39346.0,39339.0,0.0315388]
["bitfinex-derivatives","BTCF0:USTF0",1610054185622,0.13632608,39346.0,39345.0,0.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1610054185823,0.13632608,39346.0,39340.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054186223,0.13632608,39346.0,39345.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054186426,0.13632608,39346.0,39341.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054186623,0.13632608,39346.0,39345.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054186825,0.13632608,39346.0,39342.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054187025,0.23833608,39346.0,39342.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054187224,0.23833608,39346.0,39339.0,0.03153882]
["bitfinex-derivatives","BTCF0:USTF0",1610054187424,0.23833608,39346.0,39343.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054187623,0.23833608,39346.0,39340.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054187823,0.31443608,39346.0,39340.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054188027,0.31443608,39346.0,39339.0,0.03153882]
["bitfinex-derivatives","BTCF0:USTF0",1610054188224,0.31443608,39346.0,39341.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054188424,0.31443608,39346.0,39327.0,0.15584979]
["bitfinex-derivatives","BTCF0:USTF0",1610054188425,0.31443608,39346.0,39340.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1610054188724,0.31443608,39346.0,39327.0,0.18738893]
["bitfinex-derivatives","BTCF0:USTF0",1610054188925,0.17811,39346.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054189124,0.10201,39346.0,39341.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1610054189325,0.10201,39346.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054189326,0.10201,39346.0,39337.0,0.03154298]
["bitfinex-derivatives","BTCF0:USTF0",1610054189526,0.10201,39346.0,39342.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1610054189726,0.10201,39346.0,39338.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1610054190125,0.10201,39346.0,39343.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1610054190325,0.0757,39345.0,39339.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1610054190525,0.0757,39345.0,39344.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1610054190926,0.21202608,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054191126,0.21202608,39345.0,39344.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1610054191326,0.21202608,39345.0,39342.0,0.03153897]
["bitfinex-derivatives","BTCF0:USTF0",1610054191628,0.21202608,39345.0,39344.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1610054191829,0.21202608,39345.0,39343.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1610054192128,0.21202608,39345.0,39342.0,0.03153895]
["bitfinex-derivatives","BTCF0:USTF0",1610054192931,0.13632608,39345.0,39324.0,0.18738417]
["bitfinex-derivatives","BTCF0:USTF0",1610054193131,0.13632608,39345.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054193532,0.13632608,39345.0,39339.0,0.03153799]
["bitfinex-derivatives","BTCF0:USTF0",1610054194335,0.13632608,39345.0,39324.0,0.18738449]
["bitfinex-derivatives","BTCF0:USTF0",1610054194534,0.13632608,39345.0,39340.0,0.03153931]
["bitfinex-derivatives","BTCF0:USTF0",1610054194936,0.13632608,39345.0,39325.0,0.03153815]
["bitfinex-derivatives","BTCF0:USTF0",1610054195135,0.13632608,39341.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054195736,0.13632608,39341.0,39330.0,0.03154171]
["bitfinex-derivatives","BTCF0:USTF0",1610054196637,0.0765,39340.0,39330.0,0.03154171]
["bitfinex-derivatives","BTCF0:USTF0",1610054197036,0.13632608,39331.0,39330.0,0.03154171]
["bitfinex-derivatives","BTCF0:USTF0",1610054197237,0.63462608,39331.0,39302.0,0.18739646]
["bitfinex-derivatives","BTCF0:USTF0",1610054197437,0.13632608,39331.0,39330.0,0.031544]
["bitfinex-derivatives","BTCF0:USTF0",1610054197837,3.18332608,39331.0,39322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610054198037,3.18332608,39331.0,39330.0,0.03155051]
["bitfinex-derivatives","BTCF0:USTF0",1610054198237,3.18332608,39331.0,39323.0,0.03155321]
["bitfinex-derivatives","BTCF0:USTF0",1610054198438,3.18332608,39331.0,39293.0,0.15590344]
["bitfinex-derivatives","BTCF0:USTF0",1610054198637,3.18332608,39331.0,39287.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1610054198838,3.18332608,39331.0,39294.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610054199038,0.13632608,39295.0,39287.0,0.18748635]
["bitfinex-derivatives","BTCF0:USTF0",1610054199238,0.13632608,39295.0,39287.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1610054199638,0.13632608,39295.0,39277.0,0.03156357]
["bitfinex-derivatives","BTCF0:USTF0",1610054199839,0.13632608,39295.0,39288.0,0.03156352]
["bitfinex-derivatives","BTCF0:USTF0",1610054200138,0.13632608,39295.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054200139,0.13632608,39295.0,39278.0,0.03156321]
["bitfinex-derivatives","BTCF0:USTF0",1610054200341,0.13632608,39295.0,39289.0,0.03156339]
["bitfinex-derivatives","BTCF0:USTF0",1610054200741,0.13632608,39295.0,39279.0,0.03156294]
["bitfinex-derivatives","BTCF0:USTF0",1610054200941,0.13632608,39295.0,39290.0,0.03156317]
["bitfinex-derivatives","BTCF0:USTF0",1610054201142,0.08398,39300.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054201544,0.08398,39300.0,39291.0,0.03156387]
["bitfinex-derivatives","BTCF0:USTF0",1610054201744,0.08398,39300.0,39282.0,0.03156358]
["bitfinex-derivatives","BTCF0:USTF0",1610054201943,0.08398,39300.0,39292.0,0.03156297]
["bitfinex-derivatives","BTCF0:USTF0",1610054202143,0.08398,39300.0,39292.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1610054202342,0.08398,39300.0,39284.0,3.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610054202543,0.08398,39300.0,39293.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1610054202742,0.08398,39300.0,39285.0,0.18751427]
["bitfinex-derivatives","BTCF0:USTF0",1610054202944,0.13632608,39299.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054203345,0.13632608,39299.0,39298.0,0.16788525]
["bitfinex-derivatives","BTCF0:USTF0",1610054203748,0.10871,39322.0,39298.0,0.16788525]
["bitfinex-derivatives","BTCF0:USTF0",1610054204149,0.10871,39322.0,39299.0,0.03155654]
["bitfinex-derivatives","BTCF0:USTF0",1610054204353,0.10871,39322.0,39299.0,0.03155578]
["bitfinex-derivatives","BTCF0:USTF0",1610054205354,0.10871,39322.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054205955,0.10871,39322.0,39319.0,0.03155048]
["bitfinex-derivatives","BTCF0:USTF0",1610054207355,0.0751,39321.0,39319.0,0.03155048]
["bitfinex-derivatives","BTCF0:USTF0",1610054208756,0.10871,39322.0,39319.0,0.03155048]
["bitfinex-derivatives","BTCF0:USTF0",1610054208956,0.1569,39333.0,39319.0,0.03155048]
["bitfinex-derivatives","BTCF0:USTF0",1610054209355,0.1569,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054209556,0.10742,39334.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054209757,0.29947957,39345.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054209958,0.29947957,39345.0,39333.0,3.82234372]
["bitfinex-derivatives","BTCF0:USTF0",1610054210361,0.29947957,39345.0,39334.0,0.09351784]
["bitfinex-derivatives","BTCF0:USTF0",1610054210559,0.29947957,39345.0,39334.0,0.09388897]
["bitfinex-derivatives","BTCF0:USTF0",1610054211360,0.13632608,39335.0,39334.0,0.09388897]
["bitfinex-derivatives","BTCF0:USTF0",1610054211962,0.13632608,39335.0,39333.0,0.03154828]
["bitfinex-derivatives","BTCF0:USTF0",1610054212363,0.13632608,39335.0,39334.0,0.03154936]
["bitfinex-derivatives","BTCF0:USTF0",1610054212762,0.13632608,39335.0,39321.0,0.03155014]
["bitfinex-derivatives","BTCF0:USTF0",1610054213061,0.13632608,39335.0,39334.0,0.03155226]
["bitfinex-derivatives","BTCF0:USTF0",1610054213260,0.13632608,39335.0,39322.0,0.03155243]
["bitfinex-derivatives","BTCF0:USTF0",1610054213660,0.13632608,39335.0,39320.0,0.15589939]
["bitfinex-derivatives","BTCF0:USTF0",1610054213661,0.13632608,39335.0,39320.0,0.18745193]
["bitfinex-derivatives","BTCF0:USTF0",1610054213861,0.13632608,39335.0,39323.0,0.0315526]
["bitfinex-derivatives","BTCF0:USTF0",1610054214060,0.13632608,39335.0,39320.0,0.15589939]
["bitfinex-derivatives","BTCF0:USTF0",1610054214061,0.13632608,39335.0,39327.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610054214662,0.0981,39338.0,39328.0,0.09391254]
["bitfinex-derivatives","BTCF0:USTF0",1610054215261,0.0981,39338.0,39328.0,0.18743943]
["bitfinex-derivatives","BTCF0:USTF0",1610054215462,0.0981,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054215765,0.1739,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054215963,0.1739,39338.0,39337.0,0.1678696]
["bitfinex-derivatives","BTCF0:USTF0",1610054216865,0.0981,39338.0,39337.0,0.1678696]
["bitfinex-derivatives","BTCF0:USTF0",1610054217065,0.13632608,39343.0,39337.0,0.1678696]
["bitfinex-derivatives","BTCF0:USTF0",1610054217265,0.13632608,39343.0,39337.0,0.03154352]
["bitfinex-derivatives","BTCF0:USTF0",1610054217468,0.13632608,39338.0,39337.0,0.03154352]
["bitfinex-derivatives","BTCF0:USTF0",1610054217667,0.13632608,39338.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054217867,0.32429608,39338.0,39337.0,0.03154646]
["bitfinex-derivatives","BTCF0:USTF0",1610054218066,0.32429608,39338.0,39333.0,0.03154742]
["bitfinex-derivatives","BTCF0:USTF0",1610054218466,0.18797,39338.0,39337.0,0.03154777]
["bitfinex-derivatives","BTCF0:USTF0",1610054218667,0.18797,39338.0,39337.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610054218867,0.18797,39338.0,39337.0,0.46024303]
["bitfinex-derivatives","BTCF0:USTF0",1610054219466,0.18797,39338.0,39337.0,0.59656911]
["bitfinex-derivatives","BTCF0:USTF0",1610054220068,0.11267,39338.0,39337.0,0.6589102]
["bitfinex-derivatives","BTCF0:USTF0",1610054220667,0.16315349,39345.0,39337.0,0.6589102]
["bitfinex-derivatives","BTCF0:USTF0",1610054221068,0.16315349,39345.0,39338.0,0.09387989]
["bitfinex-derivatives","BTCF0:USTF0",1610054221269,0.0754,39344.0,39338.0,0.09387989]
["bitfinex-derivatives","BTCF0:USTF0",1610054221468,0.0754,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054221871,0.0754,39344.0,39343.0,0.16786594]
["bitfinex-derivatives","BTCF0:USTF0",1610054222271,0.16315349,39345.0,39343.0,0.16786594]
["bitfinex-derivatives","BTCF0:USTF0",1610054222672,0.16315349,39345.0,39344.0,0.62874166]
["bitfinex-derivatives","BTCF0:USTF0",1610054223074,0.16315349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054223475,0.23845349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054223675,0.16315349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054224277,0.23965349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054225677,0.16315349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054226678,0.23825349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054227079,0.16315349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054227478,0.29947957,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054229677,0.16315349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054230279,0.23825349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054230678,0.16315349,39345.0,39344.0,0.69108063]
["bitfinex-derivatives","BTCF0:USTF0",1610054232582,0.16315349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054232983,0.23825349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054233184,0.16315349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054235283,0.23955349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054235485,0.16315349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054236686,0.23915349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054237286,0.16315349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054238189,0.23955349,39345.0,39344.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1610054239687,0.23955349,39345.0,39344.0,0.06233897]
["bitfinex-derivatives","BTCF0:USTF0",1610054240088,0.23955349,39345.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054241192,0.16315349,39345.0,39344.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610054241591,0.16315349,39345.0,39344.0,0.50123871]
["bitfinex-derivatives","BTCF0:USTF0",1610054241992,0.16315349,39345.0,39344.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610054242192,0.16315349,39345.0,39344.0,0.50123439]
["bitfinex-derivatives","BTCF0:USTF0",1610054242393,0.23885349,39345.0,39344.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610054242592,0.23885349,39345.0,39344.0,0.50123285]
["bitfinex-derivatives","BTCF0:USTF0",1610054242993,0.23885349,39345.0,39344.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610054243195,0.23885349,39345.0,39344.0,0.50123238]
["bitfinex-derivatives","BTCF0:USTF0",1610054243397,0.16315349,39345.0,39344.0,0.50123238]
["bitfinex-derivatives","BTCF0:USTF0",1610054243596,0.16315349,39345.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054245197,0.0752,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054245397,0.16315349,39345.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054245597,0.16315349,39345.0,39343.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1610054245797,0.16315349,39345.0,39344.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1610054245996,0.16315349,39345.0,39344.0,0.03153787]
["bitfinex-derivatives","BTCF0:USTF0",1610054246397,0.24015349,39345.0,39344.0,0.03153787]
["bitfinex-derivatives","BTCF0:USTF0",1610054246599,0.16315349,39345.0,39344.0,0.03153787]
["bitfinex-derivatives","BTCF0:USTF0",1610054247598,0.16315349,39345.0,39344.0,3.46123787]
["bitfinex-derivatives","BTCF0:USTF0",1610054247799,0.23905349,39345.0,39344.0,3.46123787]
["bitfinex-derivatives","BTCF0:USTF0",1610054248000,0.23905349,39345.0,39344.0,3.61705759]
["bitfinex-derivatives","BTCF0:USTF0",1610054248400,0.0754,39353.0,39344.0,3.61705759]
["bitfinex-derivatives","BTCF0:USTF0",1610054248799,0.0754,39353.0,39345.0,0.18734593]
["bitfinex-derivatives","BTCF0:USTF0",1610054249600,0.0754,39353.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054249802,0.0752,39358.0,39352.0,0.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1610054250001,0.0752,39358.0,39352.0,0.67678694]
["bitfinex-derivatives","BTCF0:USTF0",1610054250202,0.0752,39358.0,39352.0,0.67715841]
["bitfinex-derivatives","BTCF0:USTF0",1610054250403,0.0752,39358.0,39353.0,0.09385162]
["bitfinex-derivatives","BTCF0:USTF0",1610054250801,0.0752,39358.0,39353.0,0.03153152]
["bitfinex-derivatives","BTCF0:USTF0",1610054251204,0.0752,39358.0,39357.0,3.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610054251405,0.0769,39363.0,39357.0,3.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610054251603,0.1569,39372.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054252004,0.1569,39372.0,39363.0,0.03152898]
["bitfinex-derivatives","BTCF0:USTF0",1610054252403,0.1569,39372.0,39371.0,2.9019]
["bitfinex-derivatives","BTCF0:USTF0",1610054252603,0.2341,39372.0,39371.0,2.9019]
["bitfinex-derivatives","BTCF0:USTF0",1610054252805,0.2341,39372.0,39371.0,2.99574232]
["bitfinex-derivatives","BTCF0:USTF0",1610054253003,0.1569,39372.0,39371.0,2.99574232]
["bitfinex-derivatives","BTCF0:USTF0",1610054253610,0.1569,39372.0,39371.0,0.2301684]
["bitfinex-derivatives","BTCF0:USTF0",1610054253811,0.13632608,39375.0,39371.0,0.2301684]
["bitfinex-derivatives","BTCF0:USTF0",1610054254005,0.13632608,39375.0,39371.0,0.16785447]
["bitfinex-derivatives","BTCF0:USTF0",1610054254407,0.13632608,39375.0,39372.0,0.03152986]
["bitfinex-derivatives","BTCF0:USTF0",1610054254807,0.0768,39374.0,39372.0,0.03152986]
["bitfinex-derivatives","BTCF0:USTF0",1610054255005,0.1693,39374.0,39354.0,4.2039]
["bitfinex-derivatives","BTCF0:USTF0",1610054255405,0.0925,39374.0,39355.0,0.09385638]
["bitfinex-derivatives","BTCF0:USTF0",1610054255607,0.0925,39374.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054256205,0.0925,39374.0,39364.0,0.03153624]
["bitfinex-derivatives","BTCF0:USTF0",1610054256404,0.0752,39373.0,39364.0,0.03153624]
["bitfinex-derivatives","BTCF0:USTF0",1610054257605,0.13632608,39365.0,39364.0,0.03153624]
["bitfinex-derivatives","BTCF0:USTF0",1610054257806,0.26893608,39365.0,39364.0,0.03153624]
["bitfinex-derivatives","BTCF0:USTF0",1610054258205,0.26893608,39365.0,39356.0,0.03154292]
["bitfinex-derivatives","BTCF0:USTF0",1610054258605,0.26893608,39365.0,39341.0,0.09388742]
["bitfinex-derivatives","BTCF0:USTF0",1610054258807,0.34443608,39365.0,39357.0,0.03154545]
["bitfinex-derivatives","BTCF0:USTF0",1610054259409,0.34443608,39365.0,39341.0,0.09389079]
["bitfinex-derivatives","BTCF0:USTF0",1610054259609,0.20811,39365.0,39358.0,0.03154708]
["bitfinex-derivatives","BTCF0:USTF0",1610054259809,0.20811,39365.0,39322.0,3.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610054259810,0.20811,39365.0,39342.0,0.03154884]
["bitfinex-derivatives","BTCF0:USTF0",1610054260010,3.0285,39359.0,39342.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1610054260209,0.13261,39365.0,39323.0,0.06236159]
["bitfinex-derivatives","BTCF0:USTF0",1610054260411,5.8515,39363.0,39343.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1610054260610,0.13261,39365.0,39302.0,4.1838]
["bitfinex-derivatives","BTCF0:USTF0",1610054260811,3.372,39340.0,39302.0,4.1838]
["bitfinex-derivatives","BTCF0:USTF0",1610054261011,0.2322,39339.0,39324.0,0.0311878]
["bitfinex-derivatives","BTCF0:USTF0",1610054261212,0.1569,39339.0,39303.0,0.18749932]
["bitfinex-derivatives","BTCF0:USTF0",1610054261413,0.1569,39339.0,39325.0,0.03156204]
["bitfinex-derivatives","BTCF0:USTF0",1610054261612,0.13632608,39326.0,39325.0,0.00037184]
["bitfinex-derivatives","BTCF0:USTF0",1610054261812,0.23270608,39326.0,39304.0,0.03156136]
["bitfinex-derivatives","BTCF0:USTF0",1610054262012,0.23270608,39326.0,39303.0,0.1479656]
["bitfinex-derivatives","BTCF0:USTF0",1610054262013,4.0491,39324.0,39311.0,0.03119057]
["bitfinex-derivatives","BTCF0:USTF0",1610054262211,4.0491,39324.0,39305.0,0.03156376]
["bitfinex-derivatives","BTCF0:USTF0",1610054262412,0.0751,39323.0,39312.0,0.03156541]
["bitfinex-derivatives","BTCF0:USTF0",1610054262812,0.30910608,39326.0,39280.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610054262813,3.752,39313.0,39304.0,0.03156726]
["bitfinex-derivatives","BTCF0:USTF0",1610054263012,0.08701,39315.0,39313.0,0.03156735]
["bitfinex-derivatives","BTCF0:USTF0",1610054263212,0.08701,39315.0,39305.0,0.03156889]
["bitfinex-derivatives","BTCF0:USTF0",1610054263413,3.4401,39306.0,39305.0,0.03156889]
["bitfinex-derivatives","BTCF0:USTF0",1610054263612,3.57642608,39306.0,39292.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610054263812,3.57642608,39306.0,39305.0,0.03157785]
["bitfinex-derivatives","BTCF0:USTF0",1610054264013,3.57642608,39306.0,39305.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1610054264212,3.57642608,39306.0,39293.0,0.03157955]
["bitfinex-derivatives","BTCF0:USTF0",1610054264413,3.69013608,39306.0,39305.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1610054264615,3.69013608,39306.0,39294.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1610054264813,3.69013608,39306.0,39305.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1610054265214,0.25003608,39306.0,39305.0,0.00037209]
["bitfinex-derivatives","BTCF0:USTF0",1610054265415,3.6558,39301.0,39294.0,0.03158261]
["bitfinex-derivatives","BTCF0:USTF0",1610054265616,0.13632608,39295.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054266016,0.22472608,39295.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054266219,0.0768,39294.0,39282.0,0.03158466]
["bitfinex-derivatives","BTCF0:USTF0",1610054266620,0.22472608,39295.0,39282.0,0.03158466]
["bitfinex-derivatives","BTCF0:USTF0",1610054267018,0.22472608,39295.0,39283.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1610054267620,0.0763,39294.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054267819,0.0884,39295.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054268018,0.0884,39295.0,39292.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610054268220,0.11371,39306.0,39292.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610054268622,2.966,39335.0,39293.0,0.09396596]
["bitfinex-derivatives","BTCF0:USTF0",1610054268818,0.1569,39339.0,39293.0,0.09396596]
["bitfinex-derivatives","BTCF0:USTF0",1610054269019,0.1569,39339.0,39301.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610054269221,0.4764,39357.0,39301.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610054269419,0.4764,39357.0,39302.0,0.09393224]
["bitfinex-derivatives","BTCF0:USTF0",1610054269619,0.4764,39357.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054270221,0.4764,39357.0,39344.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1610054270619,0.4764,39357.0,39345.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1610054271020,3.0315,39351.0,39346.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610054271421,3.0315,39351.0,39344.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610054271621,0.13632608,39345.0,39344.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610054271821,0.13632608,39345.0,39344.0,0.03155089]
["bitfinex-derivatives","BTCF0:USTF0",1610054272020,0.13632608,39345.0,39335.0,0.03155187]
["bitfinex-derivatives","BTCF0:USTF0",1610054272220,0.13632608,39345.0,39344.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610054272620,0.13632608,39345.0,39335.0,0.03155358]
["bitfinex-derivatives","BTCF0:USTF0",1610054272823,0.21212608,39345.0,39344.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610054273020,0.13632608,39345.0,39336.0,0.00037159]
["bitfinex-derivatives","BTCF0:USTF0",1610054273420,0.13632608,39345.0,39335.0,0.0315536]
["bitfinex-derivatives","BTCF0:USTF0",1610054273620,0.11733,39347.0,39335.0,0.0315536]
["bitfinex-derivatives","BTCF0:USTF0",1610054273621,0.11733,39347.0,39337.0,0.00037159]
["bitfinex-derivatives","BTCF0:USTF0",1610054273821,0.4138,39345.0,39336.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1610054274220,0.4138,39345.0,39328.0,0.03156055]
["bitfinex-derivatives","BTCF0:USTF0",1610054274424,0.4138,39345.0,39337.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1610054274621,0.0759,39346.0,39329.0,0.03156159]
["bitfinex-derivatives","BTCF0:USTF0",1610054274823,4.216,39340.0,39329.0,0.03156159]
["bitfinex-derivatives","BTCF0:USTF0",1610054275022,4.216,39340.0,39338.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1610054275222,4.216,39340.0,39330.0,0.03156238]
["bitfinex-derivatives","BTCF0:USTF0",1610054275421,4.216,39340.0,39339.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1610054275622,4.35232608,39340.0,39331.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1610054275822,4.35232608,39340.0,39311.0,4.12576849]
["bitfinex-derivatives","BTCF0:USTF0",1610054276023,4.35232608,39340.0,39324.0,0.03156472]
["bitfinex-derivatives","BTCF0:USTF0",1610054276223,4.35232608,39340.0,39312.0,0.03156503]
["bitfinex-derivatives","BTCF0:USTF0",1610054276422,4.35232608,39340.0,39325.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1610054276822,4.35232608,39340.0,39312.0,0.03156567]
["bitfinex-derivatives","BTCF0:USTF0",1610054277023,4.35232608,39340.0,39326.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1610054277223,4.35232608,39340.0,39313.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1610054277623,4.35232608,39340.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054277822,4.216,39340.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054278022,4.216,39340.0,39317.0,0.03156462]
["bitfinex-derivatives","BTCF0:USTF0",1610054278626,0.0755,39339.0,39317.0,0.03156462]
["bitfinex-derivatives","BTCF0:USTF0",1610054278824,0.18402,39339.0,39317.0,0.03156462]
["bitfinex-derivatives","BTCF0:USTF0",1610054279226,3.2643,39327.0,39312.0,0.03156776]
["bitfinex-derivatives","BTCF0:USTF0",1610054279426,3.2643,39327.0,39293.0,3.5333]
["bitfinex-derivatives","BTCF0:USTF0",1610054279427,3.2643,39327.0,39318.0,0.0315672]
["bitfinex-derivatives","BTCF0:USTF0",1610054279626,3.2643,39327.0,39318.0,0.03119544]
["bitfinex-derivatives","BTCF0:USTF0",1610054279826,0.13632608,39319.0,39313.0,0.0315666]
["bitfinex-derivatives","BTCF0:USTF0",1610054280027,0.4242,39318.0,39294.0,0.06238972]
["bitfinex-derivatives","BTCF0:USTF0",1610054280225,0.4242,39318.0,39314.0,0.03156753]
["bitfinex-derivatives","BTCF0:USTF0",1610054280426,0.54158,39318.0,39294.0,0.09396034]
["bitfinex-derivatives","BTCF0:USTF0",1610054281025,0.19448,39318.0,39294.0,0.09396034]
["bitfinex-derivatives","BTCF0:USTF0",1610054281227,3.685,39310.0,39294.0,0.09396034]
["bitfinex-derivatives","BTCF0:USTF0",1610054281428,3.76994,39310.0,39294.0,0.09396034]
["bitfinex-derivatives","BTCF0:USTF0",1610054281628,3.76994,39310.0,39275.0,0.09397717]
["bitfinex-derivatives","BTCF0:USTF0",1610054281832,0.08494,39310.0,39295.0,0.03157588]
["bitfinex-derivatives","BTCF0:USTF0",1610054282030,4.0022,39297.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054282231,4.0022,39297.0,39276.0,0.03157729]
["bitfinex-derivatives","BTCF0:USTF0",1610054282429,4.0022,39297.0,39296.0,0.03157863]
["bitfinex-derivatives","BTCF0:USTF0",1610054282629,4.0022,39297.0,39277.0,0.03158033]
["bitfinex-derivatives","BTCF0:USTF0",1610054282829,4.0022,39297.0,39296.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1610054283229,4.0022,39297.0,39262.0,0.06241836]
["bitfinex-derivatives","BTCF0:USTF0",1610054283230,4.0022,39297.0,39278.0,0.03158125]
["bitfinex-derivatives","BTCF0:USTF0",1610054283429,4.0022,39297.0,39296.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1610054283629,4.0022,39297.0,39279.0,0.03158225]
["bitfinex-derivatives","BTCF0:USTF0",1610054283830,0.13632608,39280.0,39279.0,0.03158225]
["bitfinex-derivatives","BTCF0:USTF0",1610054284030,0.13632608,39280.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054284230,0.13632608,39280.0,39279.0,0.03158377]
["bitfinex-derivatives","BTCF0:USTF0",1610054284431,0.13632608,39280.0,39272.0,0.03158357]
["bitfinex-derivatives","BTCF0:USTF0",1610054284631,0.21342608,39280.0,39272.0,0.03158357]
["bitfinex-derivatives","BTCF0:USTF0",1610054284832,0.21342608,39280.0,39279.0,0.0315839]
["bitfinex-derivatives","BTCF0:USTF0",1610054285032,0.21342608,39280.0,39273.0,0.03158491]
["bitfinex-derivatives","BTCF0:USTF0",1610054285231,0.21342608,39280.0,39279.0,0.03158636]
["bitfinex-derivatives","BTCF0:USTF0",1610054285431,0.21342608,39280.0,39279.0,0.00037123]
["bitfinex-derivatives","BTCF0:USTF0",1610054285632,0.13632608,39280.0,39274.0,0.03158591]
["bitfinex-derivatives","BTCF0:USTF0",1610054285831,0.13632608,39275.0,39270.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610054286232,0.13632608,39275.0,39271.0,0.03158651]
["bitfinex-derivatives","BTCF0:USTF0",1610054286632,0.0772,39274.0,39271.0,0.03158651]
["bitfinex-derivatives","BTCF0:USTF0",1610054287435,0.0772,39274.0,39271.0,3.48338651]
["bitfinex-derivatives","BTCF0:USTF0",1610054287835,0.13632608,39302.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054288234,0.13632608,39302.0,39274.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1610054289034,0.13632608,39302.0,39275.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1610054289435,0.13632608,39302.0,39274.0,0.03157792]
["bitfinex-derivatives","BTCF0:USTF0",1610054289835,0.13632608,39302.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054290235,0.13632608,39302.0,39301.0,0.16789685]
["bitfinex-derivatives","BTCF0:USTF0",1610054290835,0.13632608,39302.0,39301.0,0.16789684]
["bitfinex-derivatives","BTCF0:USTF0",1610054291035,0.13632608,39302.0,39301.0,0.16789648]
["bitfinex-derivatives","BTCF0:USTF0",1610054291736,0.21222608,39302.0,39301.0,0.0315704]
["bitfinex-derivatives","BTCF0:USTF0",1610054291936,0.13632608,39302.0,39301.0,0.0315704]
["bitfinex-derivatives","BTCF0:USTF0",1610054292138,0.13632608,39302.0,39294.0,0.03157539]
["bitfinex-derivatives","BTCF0:USTF0",1610054292337,0.13632608,39302.0,39301.0,0.03157548]
["bitfinex-derivatives","BTCF0:USTF0",1610054292738,0.13632608,39302.0,39294.0,0.03157581]
["bitfinex-derivatives","BTCF0:USTF0",1610054292940,0.13632608,39302.0,39301.0,0.03157656]
["bitfinex-derivatives","BTCF0:USTF0",1610054293139,0.13632608,39302.0,39295.0,0.03157665]
["bitfinex-derivatives","BTCF0:USTF0",1610054293538,0.13632608,39302.0,39281.0,0.06240881]
["bitfinex-derivatives","BTCF0:USTF0",1610054293539,0.13632608,39302.0,39281.0,0.09398517]
["bitfinex-derivatives","BTCF0:USTF0",1610054293741,0.0759,39302.0,39296.0,0.03157732]
["bitfinex-derivatives","BTCF0:USTF0",1610054293939,0.0759,39302.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054294340,0.0759,39302.0,39297.0,0.03157958]
["bitfinex-derivatives","BTCF0:USTF0",1610054294541,0.0759,39302.0,39284.0,0.03158114]
["bitfinex-derivatives","BTCF0:USTF0",1610054294740,3.0347,39308.0,39298.0,0.03158144]
["bitfinex-derivatives","BTCF0:USTF0",1610054295142,3.0347,39308.0,39285.0,0.0315831]
["bitfinex-derivatives","BTCF0:USTF0",1610054295340,3.0347,39308.0,39299.0,0.03158414]
["bitfinex-derivatives","BTCF0:USTF0",1610054295740,0.13632608,39300.0,39299.0,0.03121297]
["bitfinex-derivatives","BTCF0:USTF0",1610054295940,0.13632608,39300.0,39284.0,0.03158494]
["bitfinex-derivatives","BTCF0:USTF0",1610054296141,0.13632608,39300.0,39299.0,0.03158494]
["bitfinex-derivatives","BTCF0:USTF0",1610054296340,0.13632608,39300.0,39285.0,0.03158418]
["bitfinex-derivatives","BTCF0:USTF0",1610054296540,0.13632608,39300.0,39299.0,0.03158441]
["bitfinex-derivatives","BTCF0:USTF0",1610054296841,0.13632608,39300.0,39280.0,0.03158319]
["bitfinex-derivatives","BTCF0:USTF0",1610054297042,0.0759,39300.0,39286.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610054297442,0.2823,39337.0,39287.0,0.09397834]
["bitfinex-derivatives","BTCF0:USTF0",1610054297842,0.13632608,39324.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054298043,0.11738,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054298245,0.1569,39336.0,39317.0,0.16789116]
["bitfinex-derivatives","BTCF0:USTF0",1610054298642,0.1569,39354.0,39317.0,0.16789116]
["bitfinex-derivatives","BTCF0:USTF0",1610054298843,0.1569,39354.0,39318.0,0.0315642]
["bitfinex-derivatives","BTCF0:USTF0",1610054299843,0.1569,39354.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054300245,0.1569,39354.0,39328.0,0.03156443]
["bitfinex-derivatives","BTCF0:USTF0",1610054300844,0.1569,39354.0,39313.0,0.09395216]
["bitfinex-derivatives","BTCF0:USTF0",1610054301045,0.7879,39369.0,39329.0,0.03156253]
["bitfinex-derivatives","BTCF0:USTF0",1610054301444,0.7879,39369.0,39329.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610054301645,0.7879,39369.0,39330.0,0.03155991]
["bitfinex-derivatives","BTCF0:USTF0",1610054301846,0.7879,39369.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054302246,0.7879,39369.0,39336.0,0.03155946]
["bitfinex-derivatives","BTCF0:USTF0",1610054303847,0.7879,39369.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054304247,0.7879,39369.0,39351.0,0.03155175]
["bitfinex-derivatives","BTCF0:USTF0",1610054305751,0.13632608,39352.0,39351.0,0.03155175]
["bitfinex-derivatives","BTCF0:USTF0",1610054305950,0.24980608,39352.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054306152,0.24980608,39352.0,39351.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1610054306350,0.24980608,39352.0,39332.0,0.03155574]
["bitfinex-derivatives","BTCF0:USTF0",1610054306752,0.24980608,39352.0,39331.0,0.03155701]
["bitfinex-derivatives","BTCF0:USTF0",1610054306952,0.24980608,39352.0,39333.0,0.03155963]
["bitfinex-derivatives","BTCF0:USTF0",1610054307154,0.24980608,39352.0,39317.0,0.06237231]
["bitfinex-derivatives","BTCF0:USTF0",1610054307354,0.1569,39351.0,39317.0,0.06237231]
["bitfinex-derivatives","BTCF0:USTF0",1610054307554,0.1569,39351.0,39334.0,0.00037092]
["bitfinex-derivatives","BTCF0:USTF0",1610054307753,0.1569,39351.0,39317.0,0.09393716]
["bitfinex-derivatives","BTCF0:USTF0",1610054307954,0.13632608,39335.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054308153,0.23598608,39335.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054308354,0.23598608,39335.0,39318.0,0.13669703]
["bitfinex-derivatives","BTCF0:USTF0",1610054308555,0.23598608,39335.0,39319.0,0.03156303]
["bitfinex-derivatives","BTCF0:USTF0",1610054309956,0.09966,39335.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054310356,0.09966,39335.0,39323.0,0.03155941]
["bitfinex-derivatives","BTCF0:USTF0",1610054311857,0.13632608,39324.0,39323.0,0.03155941]
["bitfinex-derivatives","BTCF0:USTF0",1610054312659,0.13632608,39324.0,39317.0,0.09393536]
["bitfinex-derivatives","BTCF0:USTF0",1610054312960,0.13632608,39324.0,39318.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1610054313360,0.13632608,39324.0,39317.0,0.09393536]
["bitfinex-derivatives","BTCF0:USTF0",1610054313561,0.13632608,39324.0,39319.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1610054313762,0.13632608,39324.0,39318.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1610054313962,0.13632608,39324.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054314361,4.1575,39337.0,39323.0,0.16788174]
["bitfinex-derivatives","BTCF0:USTF0",1610054314861,4.1575,39337.0,39324.0,0.03155627]
["bitfinex-derivatives","BTCF0:USTF0",1610054315963,0.13632608,39325.0,39324.0,0.03155627]
["bitfinex-derivatives","BTCF0:USTF0",1610054316163,0.13632608,39325.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054316363,0.13632608,39325.0,39324.0,0.03156356]
["bitfinex-derivatives","BTCF0:USTF0",1610054316762,0.13632608,39325.0,39316.0,0.03156294]
["bitfinex-derivatives","BTCF0:USTF0",1610054316962,0.13632608,39325.0,39324.0,0.0315632]
["bitfinex-derivatives","BTCF0:USTF0",1610054317165,0.13632608,39325.0,39317.0,0.03156381]
["bitfinex-derivatives","BTCF0:USTF0",1610054317563,0.13632608,39325.0,39316.0,0.03156374]
["bitfinex-derivatives","BTCF0:USTF0",1610054317764,0.13632608,39325.0,39318.0,0.03156216]
["bitfinex-derivatives","BTCF0:USTF0",1610054317963,0.13632608,39319.0,39318.0,0.03119123]
["bitfinex-derivatives","BTCF0:USTF0",1610054318165,0.13632608,39319.0,39317.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1610054318166,0.13632608,39319.0,39317.0,0.03156398]
["bitfinex-derivatives","BTCF0:USTF0",1610054318366,0.25101608,39319.0,39318.0,0.03156463]
["bitfinex-derivatives","BTCF0:USTF0",1610054318764,0.25101608,39319.0,39293.0,0.1559765]
["bitfinex-derivatives","BTCF0:USTF0",1610054318765,0.25101608,39319.0,39293.0,0.1875425]
["bitfinex-derivatives","BTCF0:USTF0",1610054319864,0.11469,39319.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054320264,0.11469,39319.0,39293.0,0.1875425]
["bitfinex-derivatives","BTCF0:USTF0",1610054320466,0.11469,39319.0,39299.0,0.03157047]
["bitfinex-derivatives","BTCF0:USTF0",1610054320668,0.11469,39319.0,39294.0,0.03157262]
["bitfinex-derivatives","BTCF0:USTF0",1610054320867,0.11469,39319.0,39300.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1610054321068,0.11469,39319.0,39300.0,0.03157345]
["bitfinex-derivatives","BTCF0:USTF0",1610054321267,0.11469,39319.0,39293.0,0.18754732]
["bitfinex-derivatives","BTCF0:USTF0",1610054321467,0.11469,39319.0,39301.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1610054321668,0.11469,39319.0,39294.0,0.03157165]
["bitfinex-derivatives","BTCF0:USTF0",1610054321869,0.11469,39319.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054322268,0.11469,39319.0,39310.0,0.03157033]
["bitfinex-derivatives","BTCF0:USTF0",1610054322869,0.11469,39319.0,39293.0,0.18754819]
["bitfinex-derivatives","BTCF0:USTF0",1610054323072,0.11469,39319.0,39311.0,0.0315721]
["bitfinex-derivatives","BTCF0:USTF0",1610054323270,4.2046,39323.0,39294.0,0.03157006]
["bitfinex-derivatives","BTCF0:USTF0",1610054323672,4.2046,39323.0,39293.0,0.18754704]
["bitfinex-derivatives","BTCF0:USTF0",1610054323871,4.2046,39323.0,39295.0,0.03157054]
["bitfinex-derivatives","BTCF0:USTF0",1610054324071,4.30072,39323.0,39295.0,0.03157054]
["bitfinex-derivatives","BTCF0:USTF0",1610054324271,4.30072,39323.0,39294.0,0.0315713]
["bitfinex-derivatives","BTCF0:USTF0",1610054324474,4.30072,39323.0,39296.0,0.03157128]
["bitfinex-derivatives","BTCF0:USTF0",1610054324671,4.30072,39323.0,39295.0,0.03157126]
["bitfinex-derivatives","BTCF0:USTF0",1610054325072,4.30072,39323.0,39297.0,0.03157115]
["bitfinex-derivatives","BTCF0:USTF0",1610054325272,4.30072,39323.0,39296.0,0.03157102]
["bitfinex-derivatives","BTCF0:USTF0",1610054325473,4.30072,39323.0,39298.0,0.03157104]
["bitfinex-derivatives","BTCF0:USTF0",1610054325673,0.09612,39323.0,39298.0,0.03157104]
["bitfinex-derivatives","BTCF0:USTF0",1610054325876,0.13632608,39299.0,39293.0,0.18754944]
["bitfinex-derivatives","BTCF0:USTF0",1610054326075,0.13632608,39299.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054326273,0.13632608,39299.0,39294.0,0.03120348]
["bitfinex-derivatives","BTCF0:USTF0",1610054326472,0.13632608,39299.0,39294.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1610054326672,0.13632608,39299.0,39285.0,0.03157579]
["bitfinex-derivatives","BTCF0:USTF0",1610054326872,0.13632608,39299.0,39295.0,0.03157748]
["bitfinex-derivatives","BTCF0:USTF0",1610054327273,0.13632608,39299.0,39286.0,0.03157587]
["bitfinex-derivatives","BTCF0:USTF0",1610054327472,0.13632608,39299.0,39296.0,0.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1610054327673,0.13632608,39299.0,39287.0,0.03157588]
["bitfinex-derivatives","BTCF0:USTF0",1610054327872,0.13632608,39288.0,39287.0,0.03157588]
["bitfinex-derivatives","BTCF0:USTF0",1610054328073,0.13632608,39288.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054328272,0.13632608,39288.0,39287.0,0.06314317]
["bitfinex-derivatives","BTCF0:USTF0",1610054328474,0.13632608,39288.0,39285.0,0.03157212]
["bitfinex-derivatives","BTCF0:USTF0",1610054328778,0.13632608,39288.0,39287.0,0.03157145]
["bitfinex-derivatives","BTCF0:USTF0",1610054328975,0.13632608,39288.0,39286.0,0.0315715]
["bitfinex-derivatives","BTCF0:USTF0",1610054329277,0.13632608,39288.0,39285.0,0.03157128]
["bitfinex-derivatives","BTCF0:USTF0",1610054329679,0.13632608,39288.0,39287.0,0.03157122]
["bitfinex-derivatives","BTCF0:USTF0",1610054329878,0.13632608,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054330078,0.13632608,39288.0,39287.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1610054331079,0.13632608,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054331781,0.13632608,39288.0,39275.0,0.15602358]
["bitfinex-derivatives","BTCF0:USTF0",1610054331979,3.5103,39291.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054332581,3.5103,39291.0,39281.0,0.03157347]
["bitfinex-derivatives","BTCF0:USTF0",1610054333380,0.1569,39309.0,39281.0,0.03157347]
["bitfinex-derivatives","BTCF0:USTF0",1610054333983,0.1569,39309.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054334384,0.1569,39309.0,39287.0,0.03157396]
["bitfinex-derivatives","BTCF0:USTF0",1610054335586,0.1569,39309.0,39274.0,0.18761183]
["bitfinex-derivatives","BTCF0:USTF0",1610054335988,0.1569,39309.0,39288.0,0.03157591]
["bitfinex-derivatives","BTCF0:USTF0",1610054336189,0.1569,39309.0,39275.0,0.03157672]
["bitfinex-derivatives","BTCF0:USTF0",1610054336388,3.8942,39293.0,39289.0,0.03157709]
["bitfinex-derivatives","BTCF0:USTF0",1610054336789,3.8942,39293.0,39276.0,0.03157609]
["bitfinex-derivatives","BTCF0:USTF0",1610054336990,3.8942,39293.0,39290.0,0.03157497]
["bitfinex-derivatives","BTCF0:USTF0",1610054337189,3.8942,39293.0,39277.0,0.03157511]
["bitfinex-derivatives","BTCF0:USTF0",1610054337590,3.8942,39293.0,39291.0,0.03157607]
["bitfinex-derivatives","BTCF0:USTF0",1610054337789,3.8942,39293.0,39270.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610054337790,0.10196,39296.0,39278.0,0.03157665]
["bitfinex-derivatives","BTCF0:USTF0",1610054337990,0.10196,39296.0,39292.0,0.03157698]
["bitfinex-derivatives","BTCF0:USTF0",1610054338189,0.10196,39296.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054338589,0.10196,39296.0,39290.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1610054339890,0.13632608,39291.0,39290.0,0.031577]
["bitfinex-derivatives","BTCF0:USTF0",1610054344296,0.13632608,39291.0,39285.0,0.03157894]
["bitfinex-derivatives","BTCF0:USTF0",1610054345997,0.13632608,39286.0,39285.0,0.03157894]
["bitfinex-derivatives","BTCF0:USTF0",1610054348899,0.13632608,39286.0,39271.0,0.03158128]
["bitfinex-derivatives","BTCF0:USTF0",1610054349100,0.13632608,39286.0,39285.0,0.03158119]
["bitfinex-derivatives","BTCF0:USTF0",1610054349299,0.13632608,39286.0,39272.0,0.03158243]
["bitfinex-derivatives","BTCF0:USTF0",1610054349700,3.9817,39280.0,39271.0,0.03158175]
["bitfinex-derivatives","BTCF0:USTF0",1610054349900,3.9817,39280.0,39273.0,0.03158408]
["bitfinex-derivatives","BTCF0:USTF0",1610054350099,3.9817,39280.0,39273.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1610054350100,0.13632608,39274.0,39273.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1610054350299,0.13632608,39274.0,39272.0,0.03158543]
["bitfinex-derivatives","BTCF0:USTF0",1610054350500,0.13632608,39274.0,39273.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1610054350699,0.13632608,39274.0,39273.0,0.03158769]
["bitfinex-derivatives","BTCF0:USTF0",1610054350899,0.13632608,39274.0,39271.0,0.03158973]
["bitfinex-derivatives","BTCF0:USTF0",1610054351101,4.02972608,39274.0,39271.0,0.03158973]
["bitfinex-derivatives","BTCF0:USTF0",1610054351301,4.02972608,39274.0,39273.0,0.03158986]
["bitfinex-derivatives","BTCF0:USTF0",1610054351501,4.02972608,39274.0,39272.0,0.03159113]
["bitfinex-derivatives","BTCF0:USTF0",1610054351703,4.02972608,39274.0,39273.0,0.03159117]
["bitfinex-derivatives","BTCF0:USTF0",1610054352204,4.02972608,39274.0,39271.0,0.03159257]
["bitfinex-derivatives","BTCF0:USTF0",1610054352806,4.02972608,39274.0,39253.0,0.03159475]
["bitfinex-derivatives","BTCF0:USTF0",1610054353004,4.02972608,39274.0,39272.0,0.03159576]
["bitfinex-derivatives","BTCF0:USTF0",1610054353405,4.02972608,39274.0,39246.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610054353605,4.02972608,39274.0,39273.0,0.03159905]
["bitfinex-derivatives","BTCF0:USTF0",1610054353807,4.02972608,39274.0,39247.0,0.03159897]
["bitfinex-derivatives","BTCF0:USTF0",1610054354006,0.76992488,39311.0,39247.0,0.03159897]
["bitfinex-derivatives","BTCF0:USTF0",1610054354206,0.4764,39310.0,39273.0,0.03159897]
["bitfinex-derivatives","BTCF0:USTF0",1610054354406,0.60556,39310.0,39273.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054354609,1.5,39309.0,39274.0,0.03160066]
["bitfinex-derivatives","BTCF0:USTF0",1610054355007,1.5,39309.0,39274.0,0.09406862]
["bitfinex-derivatives","BTCF0:USTF0",1610054355206,3.9678,39284.0,39273.0,5.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610054355408,1.5,39283.0,39273.0,5.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610054355608,2.9157,39274.0,39246.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610054355811,0.08716,39274.0,39246.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610054356007,0.08716,39274.0,39247.0,0.03161243]
["bitfinex-derivatives","BTCF0:USTF0",1610054356208,0.65336,39274.0,39247.0,0.03161243]
["bitfinex-derivatives","BTCF0:USTF0",1610054357810,0.65336,39274.0,39273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054358009,0.78968608,39274.0,39273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054358209,0.22348608,39274.0,39273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054358408,0.22348608,39274.0,39273.0,1.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1610054359010,0.22348608,39274.0,39273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054359713,0.22348608,39274.0,39246.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610054359913,0.22348608,39274.0,39261.0,3.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610054360112,0.13632608,39262.0,39261.0,3.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610054360712,0.08716,39274.0,39261.0,3.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610054360913,0.1569,39283.0,39261.0,3.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610054362215,0.1569,39283.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054362413,0.11113,39284.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054362613,0.1569,39309.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054363214,0.1569,39309.0,39281.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610054363814,0.12916,39310.0,39308.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054364014,0.4684,39324.0,39308.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054364214,0.13632608,39309.0,39308.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054364415,0.25413608,39309.0,39308.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054365915,0.13081,39313.0,39308.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054366116,0.13081,39313.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054367716,0.13081,39313.0,39312.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054368116,0.13632608,39322.0,39312.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054368317,0.13632608,39322.0,39312.0,10.26302608]
["bitfinex-derivatives","BTCF0:USTF0",1610054369719,0.13632608,39322.0,39321.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054370120,0.13632608,39322.0,39321.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054370521,0.13632608,39322.0,39321.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610054370721,0.13632608,39322.0,39321.0,5.8709]
["bitfinex-derivatives","BTCF0:USTF0",1610054371122,0.13632608,39322.0,39295.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610054371322,0.22398608,39322.0,39295.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610054372124,0.08766,39322.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054372325,0.08766,39322.0,39295.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610054374126,0.13632608,39296.0,39295.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610054374327,0.27328608,39296.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054376228,0.13632608,39284.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054377633,0.13696,39296.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054378235,0.13632608,39309.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054378633,0.13632608,39309.0,39282.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1610054378833,0.22045608,39309.0,39282.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1610054379234,0.22045608,39309.0,39280.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610054380035,0.08413,39309.0,39288.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610054380237,0.13632608,39316.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054382238,0.13632608,39316.0,39298.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610054382239,0.13632608,39316.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054382839,0.4684,39319.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054384139,0.4684,39319.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054389646,0.4684,39319.0,39309.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610054389845,0.4684,39319.0,39298.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610054390045,0.4684,39319.0,39288.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610054390245,0.13632608,39300.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054392247,0.13632608,39300.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054392648,0.13632608,39300.0,39297.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610054393450,0.13632608,39300.0,39297.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610054394249,0.13632608,39300.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054396251,3.2216,39309.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054397453,0.1268,39309.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054397654,0.1268,39309.0,39293.0,2.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610054398254,0.13632608,39314.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054398853,0.4684,39319.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054400356,0.4684,39319.0,39305.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610054400357,0.60472608,39319.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054403564,0.60472608,39319.0,39305.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610054403762,0.72250608,39319.0,39305.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610054404260,0.72250608,39319.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054407365,0.72250608,39319.0,39305.0,4.06969]
["bitfinex-derivatives","BTCF0:USTF0",1610054408266,0.58618,39319.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054409665,0.58618,39319.0,39305.0,4.06969]
["bitfinex-derivatives","BTCF0:USTF0",1610054409865,0.58618,39319.0,39299.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610054410065,0.58618,39319.0,39291.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1610054410265,0.13632608,39297.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054410869,0.13632608,39297.0,39280.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610054410870,3.4305,39296.0,39280.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610054411070,3.4305,39296.0,39267.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1610054412275,3.4305,39296.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054412473,3.4305,39296.0,39280.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1610054412676,3.4305,39296.0,39280.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610054412874,1.5,39308.0,39280.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610054413073,3.9952,39287.0,39280.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610054413477,3.9952,39287.0,39264.0,4.80596224]
["bitfinex-derivatives","BTCF0:USTF0",1610054414276,0.13632608,39269.0,39264.0,4.80596224]
["bitfinex-derivatives","BTCF0:USTF0",1610054415675,0.13632608,39269.0,39268.0,5.2629897]
["bitfinex-derivatives","BTCF0:USTF0",1610054415874,0.09945,39280.0,39268.0,5.2629897]
["bitfinex-derivatives","BTCF0:USTF0",1610054416275,0.09945,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054416675,0.09945,39280.0,39279.0,0.54652608]
["bitfinex-derivatives","BTCF0:USTF0",1610054416875,0.11107,39292.0,39279.0,0.54652608]
["bitfinex-derivatives","BTCF0:USTF0",1610054416876,0.11107,39292.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054417080,0.4764,39309.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054417275,0.4764,39309.0,39290.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610054417476,0.4764,39309.0,39290.0,4.14112]
["bitfinex-derivatives","BTCF0:USTF0",1610054418277,0.4764,39309.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054418477,0.1569,39309.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054419077,0.3195,39345.0,39308.0,0.22505608]
["bitfinex-derivatives","BTCF0:USTF0",1610054419276,0.3195,39345.0,39317.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1610054420077,0.3195,39345.0,39316.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610054420278,0.44126,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054420479,0.12176,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054420679,0.12176,39345.0,39327.0,3.4627604]
["bitfinex-derivatives","BTCF0:USTF0",1610054422280,0.12176,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054422681,0.12176,39345.0,39344.0,4.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610054423281,0.3195,39374.0,39344.0,4.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610054424383,0.13632608,39369.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054424583,0.3195,39374.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054424784,0.1569,39393.0,39367.0,4.17002608]
["bitfinex-derivatives","BTCF0:USTF0",1610054426083,0.0771,39391.0,39367.0,4.17002608]
["bitfinex-derivatives","BTCF0:USTF0",1610054426283,0.5438,39368.0,39367.0,4.17002608]
["bitfinex-derivatives","BTCF0:USTF0",1610054426486,0.0754,39368.0,39334.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610054426683,0.1569,39367.0,39345.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1610054427685,0.2324,39367.0,39345.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1610054428089,0.1569,39367.0,39345.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1610054428488,0.1569,39367.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054429190,0.0764,39366.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054429388,0.1569,39367.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054430289,0.0769,39366.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054430489,0.0769,39366.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054432390,0.0769,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054434993,0.1569,39367.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054435194,0.13366,39368.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054435495,0.13632608,39369.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054436095,0.13632608,39369.0,39366.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1610054436295,0.0773,39372.0,39366.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1610054436496,0.0773,39372.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054436698,0.0773,39372.0,39369.0,3.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610054436897,0.09008,39374.0,39369.0,3.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610054438497,0.09008,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054440399,0.22640608,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054440799,0.09008,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054441802,0.1569,39389.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054442401,0.13632608,39374.0,39358.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1610054442602,0.25171608,39374.0,39358.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1610054442802,0.25171608,39374.0,39354.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1610054443202,0.25171608,39374.0,39343.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1610054443403,0.25171608,39374.0,39322.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610054443804,0.25171608,39374.0,39331.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610054444405,0.11539,39374.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054445404,0.70489,39374.0,39350.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1610054445804,0.70489,39374.0,39331.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610054446406,0.70489,39374.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054448510,0.70489,39374.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054450011,0.70489,39374.0,39331.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610054450211,0.3195,39373.0,39305.0,2.34400807]
["bitfinex-derivatives","BTCF0:USTF0",1610054450411,0.13632608,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054450612,0.13632608,39326.0,39306.0,2.35257173]
["bitfinex-derivatives","BTCF0:USTF0",1610054451013,0.1569,39339.0,39298.0,2.35529079]
["bitfinex-derivatives","BTCF0:USTF0",1610054451212,0.1569,39339.0,39298.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610054452413,0.13632608,39304.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054453113,0.13632608,39304.0,39298.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610054453513,4.1641,39330.0,39298.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610054453715,0.1569,39339.0,39302.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610054454517,0.1569,39339.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054454714,0.09629,39344.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054455615,0.9448,39373.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054456416,0.9448,39373.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054458418,0.9448,39373.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054460526,0.13632608,39359.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054460929,0.26110608,39359.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054461329,0.12478,39359.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054463331,0.4764,39373.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054463531,0.3195,39373.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054464535,0.3195,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054464734,0.4764,39399.0,39373.0,3.8553]
["bitfinex-derivatives","BTCF0:USTF0",1610054465134,0.4764,39399.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054465534,0.4764,39399.0,39374.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610054465734,0.5,39400.0,39374.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610054466135,0.5,39400.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054466336,0.1569,39399.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054466535,0.1569,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054466736,0.60883,39400.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054467838,0.60883,39400.0,39398.0,0.56402608]
["bitfinex-derivatives","BTCF0:USTF0",1610054468038,0.60883,39400.0,39399.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610054469640,0.60883,39400.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054471945,0.60883,39400.0,39399.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610054474046,0.60883,39400.0,39399.0,3.82570307]
["bitfinex-derivatives","BTCF0:USTF0",1610054477250,0.5,39400.0,39399.0,3.82570307]
["bitfinex-derivatives","BTCF0:USTF0",1610054477452,0.18880605,39400.0,39399.0,3.82570307]
["bitfinex-derivatives","BTCF0:USTF0",1610054477951,0.18880605,39400.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054478553,0.18880605,39400.0,39399.0,4.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610054480155,0.18880605,39400.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054485555,0.18880605,39400.0,39393.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610054485756,0.18880605,39400.0,39387.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610054486558,0.18880605,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054493365,0.18880605,39400.0,39382.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1610054493566,0.31738605,39400.0,39373.0,3.74917]
["bitfinex-derivatives","BTCF0:USTF0",1610054494166,0.31738605,39400.0,39373.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1610054494368,0.31738605,39400.0,39353.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1610054494567,0.13632608,39377.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054494967,0.13632608,39377.0,39346.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610054495168,0.13632608,39377.0,39340.0,2.35837949]
["bitfinex-derivatives","BTCF0:USTF0",1610054495368,0.54262608,39377.0,39340.0,2.35837949]
["bitfinex-derivatives","BTCF0:USTF0",1610054495568,0.54262608,39377.0,39331.0,6.89997693]
["bitfinex-derivatives","BTCF0:USTF0",1610054495968,0.54262608,39377.0,39331.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1610054496568,0.4063,39377.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054498572,0.13632608,39367.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054498772,0.22635608,39367.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054499374,0.09003,39367.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054499773,0.11135,39379.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054500174,0.4764,39387.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054500573,0.0751,39386.0,39364.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610054500975,0.4764,39387.0,39364.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610054501576,0.1569,39387.0,39364.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610054501975,0.0754,39386.0,39364.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610054502577,0.1569,39387.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054502777,0.18880605,39400.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054502977,0.18880605,39400.0,39385.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610054504682,0.18880605,39400.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054506188,0.0768,39399.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054506687,0.16699,39399.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054507487,0.09019,39399.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054508087,3.19589,39399.0,39374.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610054508488,0.0754,39398.0,39374.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610054508689,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054509288,0.11581,39385.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054510587,0.11581,39385.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054511587,0.0757,39384.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054512187,0.11581,39385.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054512587,0.13632608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054514292,0.21182608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054516695,0.13632608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054517696,0.21242608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054517894,0.13632608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054518795,0.21262608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054519595,0.0763,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054519995,0.11581,39385.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054520195,0.1569,39410.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054520797,0.1569,39410.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054521197,0.1569,39410.0,39375.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610054521399,0.28747605,39400.0,39375.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610054521998,0.28747605,39400.0,39380.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054522199,0.36347605,39400.0,39380.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054522398,0.28747605,39400.0,39380.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054522798,0.28747605,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054523400,0.36267605,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054524200,0.36267605,39400.0,39399.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610054524402,0.28747605,39400.0,39399.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610054525000,0.18880605,39400.0,39399.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610054525402,0.26370605,39400.0,39399.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610054525800,0.18880605,39400.0,39399.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610054526000,0.1569,39414.0,39399.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610054526801,0.0753,39413.0,39392.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610054527201,0.1569,39414.0,39412.0,4.0508]
["bitfinex-derivatives","BTCF0:USTF0",1610054528002,0.11889,39424.0,39412.0,4.0508]
["bitfinex-derivatives","BTCF0:USTF0",1610054528401,0.11889,39424.0,39402.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1610054528601,0.11889,39424.0,39423.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1610054528801,0.11889,39424.0,39423.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610054530203,0.11889,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054530403,0.11889,39424.0,39415.0,4.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610054530703,0.11889,39424.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054531905,0.077,39423.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054532306,0.11889,39424.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054532705,0.13632608,39418.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054532905,0.23178608,39418.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054533107,0.23178608,39418.0,39403.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610054533406,0.30748608,39418.0,39403.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610054533606,0.23178608,39418.0,39403.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610054534811,0.13632608,39404.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054535609,0.09546,39418.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054536810,0.09546,39418.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054537911,0.0762,39417.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054538813,0.13632608,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054540014,0.21292608,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054540715,0.13632608,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054541317,0.13632608,39414.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054541717,0.21292608,39414.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054542820,0.0766,39414.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054543420,0.0766,39414.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054544920,0.13632608,39401.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054545121,0.26179608,39401.0,39400.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054545920,0.26179608,39401.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054546120,0.33739608,39401.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054546821,0.13632608,39384.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054547823,0.13601,39387.0,39383.0,3.34562608]
["bitfinex-derivatives","BTCF0:USTF0",1610054548224,0.12547,39401.0,39383.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054548426,0.12547,39401.0,39390.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1610054548624,0.1569,39408.0,39390.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1610054548827,0.1569,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054549227,0.13632608,39423.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054549427,0.3195,39440.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054549626,0.3195,39440.0,39413.0,2.9915]
["bitfinex-derivatives","BTCF0:USTF0",1610054549828,0.3195,39440.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054550027,0.42644,39440.0,39416.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610054550627,0.42644,39440.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054550828,0.13632608,39408.0,39407.0,3.18092608]
["bitfinex-derivatives","BTCF0:USTF0",1610054552230,0.13632608,39408.0,39407.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1610054555234,0.13632608,39408.0,39397.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1610054555435,0.13632608,39408.0,39393.0,2.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610054556835,0.13632608,39408.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054557634,0.13632608,39408.0,39407.0,0.01340414]
["bitfinex-derivatives","BTCF0:USTF0",1610054559637,0.13632608,39408.0,39397.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610054559837,0.13632608,39408.0,39401.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610054560842,0.1569,39418.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054562839,0.13632608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054564341,0.21322608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054566048,0.13632608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054566247,0.1569,39418.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054566748,0.1316,39419.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054566948,0.09844,39429.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054566949,0.13632608,39411.0,39410.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054568553,0.21272608,39411.0,39410.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054568851,0.21272608,39411.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054569654,0.13632608,39411.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054570755,0.21342608,39411.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054571355,0.13632608,39411.0,39410.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054572857,0.13632608,39411.0,39410.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054575661,0.12219,39415.0,39410.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054576265,0.09844,39429.0,39410.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054576464,0.1569,39439.0,39410.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1610054577066,0.1569,39439.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054579068,0.13632608,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054579668,0.22041608,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054581470,0.22041608,39421.0,39415.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054581671,3.93551608,39421.0,39415.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054583070,0.13632608,39416.0,39415.0,0.64367392]
["bitfinex-derivatives","BTCF0:USTF0",1610054584074,0.13632608,39416.0,39415.0,0.43467392]
["bitfinex-derivatives","BTCF0:USTF0",1610054584773,0.73362608,39416.0,39415.0,0.43467392]
["bitfinex-derivatives","BTCF0:USTF0",1610054585175,0.73684313,39416.0,39415.0,0.43467392]
["bitfinex-derivatives","BTCF0:USTF0",1610054585575,1.19286033,39416.0,39415.0,0.43467392]
["bitfinex-derivatives","BTCF0:USTF0",1610054585775,1.19286033,39416.0,39377.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1610054585973,0.1569,39415.0,39362.0,2.47569705]
["bitfinex-derivatives","BTCF0:USTF0",1610054586174,3.0983,39393.0,39360.0,2.47608634]
["bitfinex-derivatives","BTCF0:USTF0",1610054586374,0.1569,39392.0,39360.0,2.47608634]
["bitfinex-derivatives","BTCF0:USTF0",1610054586579,0.1569,39392.0,39354.0,2.47443094]
["bitfinex-derivatives","BTCF0:USTF0",1610054586979,0.1569,39392.0,39352.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610054587178,0.13632608,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054587381,0.13632608,39355.0,39349.0,2.47479674]
["bitfinex-derivatives","BTCF0:USTF0",1610054587778,3.4581,39373.0,39347.0,2.76848044]
["bitfinex-derivatives","BTCF0:USTF0",1610054587979,3.4581,39373.0,39347.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1610054589182,0.13632608,39348.0,39347.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1610054590182,3.4581,39373.0,39347.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1610054590382,0.1271,39385.0,39347.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1610054590585,0.1271,39385.0,39351.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610054591082,0.1271,39385.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054592484,0.1569,39392.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054592684,0.1569,39392.0,39378.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1610054593087,0.10617,39393.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054593284,0.1569,39406.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054593688,0.1569,39406.0,39393.0,3.8313]
["bitfinex-derivatives","BTCF0:USTF0",1610054593887,0.1569,39420.0,39393.0,3.8313]
["bitfinex-derivatives","BTCF0:USTF0",1610054595089,0.1569,39420.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054595288,0.08409,39421.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054597190,0.13632608,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054597489,0.08409,39421.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054599193,0.1569,39436.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054601095,0.1569,39436.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054601496,0.1569,39436.0,39407.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610054601697,0.1569,39436.0,39407.0,1.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610054603098,0.1569,39436.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054605100,0.13632608,39424.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054605301,0.26349608,39424.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054607102,0.13632608,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054611107,0.13632608,39419.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054611307,0.13632608,39419.0,39404.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1610054611508,0.13632608,39419.0,39392.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610054612107,0.4253,39415.0,39392.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610054613108,0.13632608,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054613709,0.4253,39415.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054615309,0.4253,39415.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054615509,0.1569,39418.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054617416,0.13632608,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054618014,0.13632608,39407.0,39392.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610054619314,0.13632608,39407.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054623422,0.55722608,39407.0,39392.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610054623621,0.13632608,39407.0,39391.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1610054623823,3.1546,39405.0,39374.0,2.56237215]
["bitfinex-derivatives","BTCF0:USTF0",1610054624022,3.1546,39405.0,39374.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610054624521,3.1546,39405.0,39373.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610054625424,3.1546,39405.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054625722,3.1546,39405.0,39385.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610054625923,3.1546,39405.0,39385.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610054626726,0.1569,39416.0,39385.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610054626926,0.1569,39416.0,39376.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1610054627126,0.25308,39416.0,39381.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1610054627327,0.25308,39416.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054629429,0.13632608,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054629829,0.26602608,39401.0,39381.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1610054631532,0.1297,39401.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054633435,0.1297,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054634837,0.13632608,39408.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054635540,0.13632608,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054642646,0.13632608,39401.0,39381.0,1.80952608]
["bitfinex-derivatives","BTCF0:USTF0",1610054643548,0.1569,39402.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054645551,0.13632608,39395.0,39381.0,1.80952608]
["bitfinex-derivatives","BTCF0:USTF0",1610054647052,0.13632608,39395.0,39376.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1610054647251,0.13632608,39395.0,39368.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1610054647655,0.1569,39402.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054647853,0.1569,39402.0,39373.0,0.26242608]
["bitfinex-derivatives","BTCF0:USTF0",1610054649252,0.1569,39402.0,39373.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610054649654,0.13632608,39374.0,39373.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610054650053,0.13071,39390.0,39373.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610054651457,0.1569,39402.0,39373.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1610054651658,0.1569,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054651857,0.1569,39402.0,39401.0,0.62902608]
["bitfinex-derivatives","BTCF0:USTF0",1610054652057,0.1569,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054652857,0.0928,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054653058,0.075,39402.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054653261,0.075,39402.0,39401.0,3.94522608]
["bitfinex-derivatives","BTCF0:USTF0",1610054653557,0.075,39402.0,39401.0,4.08220608]
["bitfinex-derivatives","BTCF0:USTF0",1610054653760,0.10287905,39405.0,39401.0,4.08220608]
["bitfinex-derivatives","BTCF0:USTF0",1610054655561,0.0759,39410.0,39401.0,4.08220608]
["bitfinex-derivatives","BTCF0:USTF0",1610054656863,0.0759,39410.0,39401.0,0.27330608]
["bitfinex-derivatives","BTCF0:USTF0",1610054657064,0.0759,39410.0,39403.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1610054657665,0.0759,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054657865,0.1569,39415.0,39403.0,3.54652981]
["bitfinex-derivatives","BTCF0:USTF0",1610054659667,0.1569,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054659866,0.12717,39424.0,39414.0,0.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054660066,0.12717,39424.0,39417.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610054660467,0.20407,39424.0,39417.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610054661568,0.12717,39424.0,39417.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610054661767,0.13632608,39418.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054661968,0.13632608,39418.0,39411.0,3.7618]
["bitfinex-derivatives","BTCF0:USTF0",1610054662569,0.0751,39417.0,39411.0,3.7618]
["bitfinex-derivatives","BTCF0:USTF0",1610054663670,0.0751,39417.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054663871,0.12717,39424.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054664270,0.12717,39424.0,39420.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610054665773,0.13632608,39421.0,39420.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610054666474,0.21282608,39421.0,39420.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610054667174,0.13632608,39421.0,39420.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610054674397,0.13632608,39421.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054674794,0.13632608,39421.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054675896,0.13632608,39415.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054682501,0.21272608,39415.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054683603,0.13632608,39415.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054684504,0.21142608,39415.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054685803,0.13632608,39415.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054688608,0.21222608,39415.0,39414.0,2.9295]
["bitfinex-derivatives","BTCF0:USTF0",1610054688808,0.21222608,39415.0,39411.0,0.27099608]
["bitfinex-derivatives","BTCF0:USTF0",1610054689008,0.21222608,39415.0,39412.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610054689208,0.13632608,39415.0,39412.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610054690110,0.077,39414.0,39412.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610054690712,0.077,39414.0,39413.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610054691713,0.077,39414.0,39412.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610054691915,0.13632608,39426.0,39412.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610054692916,0.0767,39422.0,39412.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610054693115,0.13632608,39426.0,39412.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610054693817,0.12503,39439.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054694218,0.0749,39422.0,39420.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1610054696018,0.13632608,39421.0,39420.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1610054699324,0.13632608,39421.0,39420.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1610054699520,0.13632608,39421.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054699923,0.13632608,39421.0,39415.0,3.43592608]
["bitfinex-derivatives","BTCF0:USTF0",1610054700123,0.21142608,39421.0,39415.0,3.43592608]
["bitfinex-derivatives","BTCF0:USTF0",1610054700621,0.21142608,39421.0,39415.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610054700823,0.13632608,39421.0,39415.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610054701823,0.0767,39420.0,39415.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610054702023,0.13632608,39416.0,39415.0,3.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610054703625,0.13632608,39416.0,39401.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1610054703825,0.13632608,39416.0,39398.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1610054704026,0.1569,39422.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054704225,0.30735367,39421.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054705927,0.13632608,39404.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054707629,0.13632608,39404.0,39398.0,1.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1610054707829,0.13632608,39404.0,39386.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610054708029,0.13632608,39394.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054709532,0.13632608,39394.0,39386.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610054709730,0.13632608,39394.0,39381.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1610054709931,0.1569,39403.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054710132,3.808,39404.0,39383.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610054711931,0.13632608,39384.0,39383.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610054712331,0.1569,39403.0,39383.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610054712531,3.808,39404.0,39383.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610054713832,0.0767,39403.0,39383.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610054714033,3.808,39404.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054714232,3.808,39404.0,39392.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610054715034,0.0758,39403.0,39392.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610054715236,0.0758,39403.0,39392.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610054716036,0.13632608,39393.0,39392.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610054718042,0.21132608,39393.0,39392.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610054718239,0.13632608,39393.0,39392.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610054719342,0.13632608,39393.0,39386.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610054720042,0.13632608,39387.0,39386.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610054720442,0.13632608,39387.0,39383.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610054720644,3.09622608,39387.0,39369.0,2.39549803]
["bitfinex-derivatives","BTCF0:USTF0",1610054721045,3.09622608,39387.0,39366.0,2.40486418]
["bitfinex-derivatives","BTCF0:USTF0",1610054721246,0.13632608,39387.0,39366.0,2.40486418]
["bitfinex-derivatives","BTCF0:USTF0",1610054721445,3.2459,39372.0,39364.0,2.41077299]
["bitfinex-derivatives","BTCF0:USTF0",1610054721645,0.13632608,39387.0,39364.0,2.41077299]
["bitfinex-derivatives","BTCF0:USTF0",1610054721646,0.22392608,39387.0,39364.0,2.41077299]
["bitfinex-derivatives","BTCF0:USTF0",1610054721846,3.3766,39365.0,39363.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610054722045,0.13632608,39364.0,39363.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610054722846,0.13632608,39364.0,39347.0,2.42534443]
["bitfinex-derivatives","BTCF0:USTF0",1610054723046,0.13632608,39364.0,39338.0,2.42995706]
["bitfinex-derivatives","BTCF0:USTF0",1610054723647,0.13632608,39364.0,39333.0,2.42841188]
["bitfinex-derivatives","BTCF0:USTF0",1610054724048,3.3766,39365.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054724248,0.12946,39368.0,39340.0,0.26607608]
["bitfinex-derivatives","BTCF0:USTF0",1610054726049,0.12946,39368.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054728052,0.13632608,39350.0,39340.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1610054729351,0.13632608,39350.0,39326.0,2.42180447]
["bitfinex-derivatives","BTCF0:USTF0",1610054729652,0.13632608,39350.0,39325.0,2.41804934]
["bitfinex-derivatives","BTCF0:USTF0",1610054730054,3.6167,39354.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054730253,3.6167,39354.0,39336.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610054730655,0.12361,39362.0,39336.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610054731856,3.4499,39359.0,39336.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610054732057,0.13632608,39337.0,39336.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610054732756,3.4499,39359.0,39336.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610054733959,3.4499,39359.0,39336.0,0.19912608]
["bitfinex-derivatives","BTCF0:USTF0",1610054734157,3.4499,39359.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054736160,0.13632608,39341.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054740465,0.12361,39362.0,39340.0,3.32552608]
["bitfinex-derivatives","BTCF0:USTF0",1610054740666,0.12011,39376.0,39340.0,3.32552608]
["bitfinex-derivatives","BTCF0:USTF0",1610054740864,3.2554,39380.0,39340.0,3.32552608]
["bitfinex-derivatives","BTCF0:USTF0",1610054741465,0.1569,39382.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054741667,0.1569,39382.0,39354.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610054741865,0.1569,39382.0,39354.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1610054742265,0.1569,39382.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054744270,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054744469,0.13632608,39375.0,39368.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610054746373,0.13632608,39369.0,39368.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1610054750879,0.12331,39380.0,39368.0,3.70101608]
["bitfinex-derivatives","BTCF0:USTF0",1610054751079,0.1569,39382.0,39368.0,3.70101608]
["bitfinex-derivatives","BTCF0:USTF0",1610054751681,0.1569,39409.0,39368.0,3.70101608]
["bitfinex-derivatives","BTCF0:USTF0",1610054751882,0.1569,39409.0,39368.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1610054752082,0.3195,39433.0,39368.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1610054752284,0.3195,39433.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054752883,0.3195,39433.0,39404.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610054754284,0.13632608,39405.0,39404.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610054755085,0.13632608,39405.0,39404.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610054758290,0.13632608,39405.0,39404.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610054758891,0.09536,39426.0,39404.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610054759090,0.09536,39426.0,39404.0,0.78907608]
["bitfinex-derivatives","BTCF0:USTF0",1610054759490,0.3195,39433.0,39404.0,0.78907608]
["bitfinex-derivatives","BTCF0:USTF0",1610054760291,0.3195,39433.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054761694,0.13632608,39434.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054762297,0.13632608,39434.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054764296,0.4684,39436.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054765597,0.4684,39436.0,39425.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610054765798,0.4684,39436.0,39430.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610054766499,0.13632608,39431.0,39430.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610054770505,0.13632608,39431.0,39430.0,0.22067608]
["bitfinex-derivatives","BTCF0:USTF0",1610054770905,0.13632608,39431.0,39430.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610054771105,0.13632608,39431.0,39425.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610054771305,0.13632608,39431.0,39420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610054771707,0.13632608,39431.0,39408.0,2.843]
["bitfinex-derivatives","BTCF0:USTF0",1610054772510,0.13632608,39411.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054776615,0.09409,39427.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054777820,0.09279,39435.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054778021,0.4684,39436.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054778519,0.4684,39436.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054779220,0.4684,39436.0,39408.0,0.97932608]
["bitfinex-derivatives","BTCF0:USTF0",1610054779420,0.58936,39436.0,39408.0,0.97932608]
["bitfinex-derivatives","BTCF0:USTF0",1610054780420,0.13632608,39409.0,39408.0,0.97932608]
["bitfinex-derivatives","BTCF0:USTF0",1610054781722,0.13632608,39409.0,39404.0,0.25937608]
["bitfinex-derivatives","BTCF0:USTF0",1610054781922,0.13632608,39409.0,39404.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610054782122,0.13632608,39409.0,39389.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1610054782522,0.4764,39419.0,39379.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610054782523,0.13632608,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054782922,0.13632608,39391.0,39379.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610054783126,0.13632608,39391.0,39371.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610054783322,0.13632608,39391.0,39356.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610054783523,0.1569,39390.0,39356.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610054784523,0.1569,39390.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054785322,0.1569,39390.0,39376.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610054786324,0.0369,39390.0,39376.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610054786522,0.13655,39400.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054787125,0.13655,39400.0,39376.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610054788126,0.13655,39400.0,39367.0,4.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610054788529,0.13655,39400.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054789229,0.13655,39400.0,39368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610054789428,2.85,39404.0,39368.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610054790429,2.85,39404.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054792534,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054801246,2.8831,39387.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054801446,0.12529,39390.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054801845,0.30277544,39400.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054802446,0.30277544,39400.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054804450,0.30277544,39400.0,39380.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1610054804451,0.30277544,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054807854,0.03,39405.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054808054,0.03,39405.0,39399.0,3.75162608]
["bitfinex-derivatives","BTCF0:USTF0",1610054808453,0.03,39405.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054808654,0.03,39405.0,39404.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610054810459,0.03,39405.0,39404.0,3.96022608]
["bitfinex-derivatives","BTCF0:USTF0",1610054812961,0.03,39405.0,39404.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610054813362,0.03,39405.0,39404.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610054813561,0.03,39405.0,39393.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1610054813761,0.03,39405.0,39390.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610054814564,0.03,39405.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054815164,0.03,39405.0,39366.0,2.37671271]
["bitfinex-derivatives","BTCF0:USTF0",1610054815366,3.5485,39397.0,39372.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610054815566,3.65007,39397.0,39372.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610054816568,3.65007,39397.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054818567,0.13632608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054820269,0.11287,39386.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054820669,0.11287,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054821170,0.11287,39386.0,39372.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610054822574,0.11287,39386.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054823878,0.1569,39396.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054824478,0.1569,39396.0,39382.0,2.31952608]
["bitfinex-derivatives","BTCF0:USTF0",1610054824676,0.13632608,39386.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054826580,0.13632608,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054827982,0.13632608,39381.0,39367.0,2.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610054828582,0.11654,39387.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054828982,3.1888,39386.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054829483,3.1888,39386.0,39363.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1610054830783,0.13632608,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054831584,3.1888,39386.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054832784,0.11654,39387.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054833184,0.1569,39396.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054834685,0.13632608,39381.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054835485,0.13632608,39381.0,39369.0,4.1976]
["bitfinex-derivatives","BTCF0:USTF0",1610054836790,0.1569,39396.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054838691,0.1569,39396.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054840793,0.13632608,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054846801,0.13632608,39378.0,39372.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610054848707,0.13632608,39373.0,39372.0,3.78362608]
["bitfinex-derivatives","BTCF0:USTF0",1610054850507,0.13632608,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054850706,0.13632608,39373.0,39363.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1610054850707,2.9561,39371.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054851909,2.9561,39371.0,39363.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1610054852512,2.9561,39371.0,39352.0,2.41037603]
["bitfinex-derivatives","BTCF0:USTF0",1610054852710,2.9561,39371.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054852910,0.1569,39396.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054853113,4.2068,39393.0,39365.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610054854814,4.2068,39393.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054856814,0.13632608,39373.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054861218,0.13632608,39373.0,39365.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610054861618,0.13632608,39373.0,39361.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1610054861817,0.13632608,39373.0,39352.0,2.42719335]
["bitfinex-derivatives","BTCF0:USTF0",1610054862018,0.13632608,39373.0,39348.0,2.57889294]
["bitfinex-derivatives","BTCF0:USTF0",1610054862019,0.13632608,39373.0,39353.0,2.43069563]
["bitfinex-derivatives","BTCF0:USTF0",1610054862218,0.13632608,39373.0,39353.0,2.53469563]
["bitfinex-derivatives","BTCF0:USTF0",1610054862420,0.13632608,39373.0,39353.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610054862820,3.0147,39380.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054863020,3.1788,39390.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054863221,3.1788,39390.0,39367.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1610054864824,0.13632608,39368.0,39367.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1610054868627,3.1788,39390.0,39367.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1610054868827,3.1788,39390.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054869829,3.1788,39390.0,39367.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1610054870032,3.1788,39390.0,39361.0,3.2112]
["bitfinex-derivatives","BTCF0:USTF0",1610054870829,3.1788,39390.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054872432,0.1569,39396.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054872832,0.1569,39396.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054874433,0.1569,39396.0,39386.0,3.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610054874833,0.1569,39396.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054875035,0.10157,39397.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054875232,0.106,39405.0,39396.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1610054875634,0.03,39405.0,39396.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1610054876236,0.077,39404.0,39396.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1610054876434,0.077,39404.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054876835,0.077,39404.0,39403.0,3.95372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054877036,0.03,39405.0,39403.0,3.95372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054877637,0.1569,39410.0,39403.0,3.95372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054877837,0.1569,39427.0,39403.0,3.95372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054878238,0.0749,39420.0,39403.0,3.95372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054878637,0.1569,39427.0,39403.0,3.95372608]
["bitfinex-derivatives","BTCF0:USTF0",1610054878840,0.1569,39427.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054879740,0.395,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054882444,0.3195,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054883446,0.3956,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054883746,0.3956,39416.0,39398.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610054883947,3.9143,39416.0,39392.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610054884950,0.13632608,39393.0,39392.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610054885149,0.13632608,39393.0,39390.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1610054885550,0.13632608,39393.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054885950,0.21232608,39393.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054886150,0.13632608,39393.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054886750,0.13632608,39393.0,39381.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1610054886953,3.8965,39404.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054888952,0.13632608,39394.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054889154,0.21342608,39394.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054890054,0.21342608,39394.0,39389.0,1.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610054890553,0.13632608,39394.0,39389.0,1.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610054890953,0.13632608,39390.0,39389.0,1.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610054891954,0.21212608,39390.0,39389.0,1.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1610054892153,0.21212608,39390.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054892355,0.21212608,39390.0,39372.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1610054892956,0.0758,39390.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054893155,0.0758,39390.0,39380.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610054893857,0.1569,39391.0,39380.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610054894057,3.0287,39392.0,39380.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610054894858,0.0756,39391.0,39380.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610054895058,0.0756,39391.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054895258,0.1569,39404.0,39387.0,4.01882608]
["bitfinex-derivatives","BTCF0:USTF0",1610054896958,0.1569,39404.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054897158,0.1569,39404.0,39394.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610054898961,0.1569,39404.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054899561,0.15219811,39405.0,39400.0,4.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610054901066,0.13632608,39401.0,39400.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610054902566,0.13632608,39401.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054902967,0.13632608,39397.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054903366,0.15219811,39405.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054904969,0.15219811,39405.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054905571,0.0759,39404.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054906774,0.15219811,39405.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054906974,0.28852419,39405.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054907874,0.0766,39404.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054909277,0.0766,39404.0,39399.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1610054909480,0.0766,39404.0,39388.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1610054909679,0.0766,39404.0,39380.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610054909878,0.1569,39403.0,39382.0,3.1892]
["bitfinex-derivatives","BTCF0:USTF0",1610054910581,0.1569,39403.0,39370.0,2.40443577]
["bitfinex-derivatives","BTCF0:USTF0",1610054910782,0.1569,39403.0,39388.0,3.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610054910982,0.0765,39402.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054911382,0.1569,39403.0,39401.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610054911581,0.15219811,39405.0,39401.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610054912482,0.0765,39404.0,39401.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610054917792,0.0765,39404.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054919094,0.13632608,39394.0,39388.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1610054919294,3.9237,39389.0,39372.0,6.22706634]
["bitfinex-derivatives","BTCF0:USTF0",1610054919493,3.9237,39389.0,39372.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1610054919693,0.13632608,39394.0,39369.0,2.50798603]
["bitfinex-derivatives","BTCF0:USTF0",1610054920097,3.8645,39384.0,39369.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610054920293,3.8645,39384.0,39361.0,2.41257038]
["bitfinex-derivatives","BTCF0:USTF0",1610054920495,3.8645,39384.0,39360.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610054921096,3.8645,39384.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054921296,0.0752,39383.0,39371.0,0.23193608]
["bitfinex-derivatives","BTCF0:USTF0",1610054921997,0.0752,39383.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054923199,0.13632608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054924400,0.21272608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054926303,0.13632608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054927906,0.21282608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054928107,0.13632608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054928907,0.21262608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054930511,0.13632608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054931512,0.21162608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054931712,0.13632608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054932712,0.21172608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054934112,0.13632608,39372.0,39371.0,0.76453608]
["bitfinex-derivatives","BTCF0:USTF0",1610054937217,0.13632608,39372.0,39371.0,0.62821]
["bitfinex-derivatives","BTCF0:USTF0",1610054937616,0.52962775,39372.0,39371.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610054937819,0.52962775,39372.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054938117,0.52962775,39372.0,39360.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610054938316,0.52962775,39372.0,39350.0,2.43890481]
["bitfinex-derivatives","BTCF0:USTF0",1610054938317,3.1006,39368.0,39351.0,2.43932792]
["bitfinex-derivatives","BTCF0:USTF0",1610054938717,3.1006,39368.0,39350.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1610054939117,3.1006,39368.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054939316,3.1006,39368.0,39353.0,0.22341608]
["bitfinex-derivatives","BTCF0:USTF0",1610054941119,0.13632608,39354.0,39353.0,0.22341608]
["bitfinex-derivatives","BTCF0:USTF0",1610054943322,0.39330167,39372.0,39353.0,0.22341608]
["bitfinex-derivatives","BTCF0:USTF0",1610054943323,0.13632608,39358.0,39353.0,0.22341608]
["bitfinex-derivatives","BTCF0:USTF0",1610054943721,0.13632608,39358.0,39355.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610054944121,0.13632608,39358.0,39353.0,0.22341608]
["bitfinex-derivatives","BTCF0:USTF0",1610054944320,0.13632608,39358.0,39356.0,2.903]
["bitfinex-derivatives","BTCF0:USTF0",1610054945221,0.13632608,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054946723,0.39330167,39372.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054947327,0.13632608,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054954634,3.49782608,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054956336,3.49782608,39358.0,39338.0,1.77612608]
["bitfinex-derivatives","BTCF0:USTF0",1610054957339,0.13632608,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054957540,0.09671,39368.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054957739,0.39330167,39372.0,39349.0,2.9782]
["bitfinex-derivatives","BTCF0:USTF0",1610054959341,0.39330167,39372.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054961344,0.39330167,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054961843,0.39330167,39372.0,39352.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1610054963347,0.39330167,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054967753,0.39330167,39372.0,39365.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610054968555,0.39330167,39372.0,39363.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1610054968954,0.39330167,39372.0,39355.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1610054969355,0.39330167,39372.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054969956,0.39330167,39372.0,39367.0,0.27144608]
["bitfinex-derivatives","BTCF0:USTF0",1610054971458,0.13632608,39368.0,39367.0,0.27144608]
["bitfinex-derivatives","BTCF0:USTF0",1610054975565,0.13632608,39368.0,39367.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1610054975763,0.13632608,39368.0,39355.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1610054977365,0.13632608,39358.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054978566,0.39330167,39372.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054979468,0.13632608,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054979867,0.39330167,39372.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054980067,0.39330167,39372.0,39368.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1610054980968,0.39330167,39372.0,39368.0,3.72822]
["bitfinex-derivatives","BTCF0:USTF0",1610054981570,0.39330167,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054983971,0.08203683,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054988275,0.13632608,39394.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054988673,0.13632608,39394.0,39379.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1610054989074,0.13632608,39394.0,39379.0,3.85368]
["bitfinex-derivatives","BTCF0:USTF0",1610054989475,0.13632608,39394.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054995478,0.13632608,39394.0,39393.0,4.18052608]
["bitfinex-derivatives","BTCF0:USTF0",1610054997582,0.13632608,39399.0,39393.0,4.18052608]
["bitfinex-derivatives","BTCF0:USTF0",1610054998783,0.13632608,39399.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610054999585,0.13632608,39399.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055003488,0.13632608,39410.0,39398.0,4.16862608]
["bitfinex-derivatives","BTCF0:USTF0",1610055004488,0.3195,39414.0,39398.0,4.16862608]
["bitfinex-derivatives","BTCF0:USTF0",1610055004688,0.3195,39414.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055005089,0.3195,39414.0,39406.0,3.4075]
["bitfinex-derivatives","BTCF0:USTF0",1610055005489,0.3195,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055005689,0.13632608,39424.0,39417.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610055005889,0.13632608,39424.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055006089,0.26064608,39424.0,39416.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1610055006689,0.12432,39424.0,39416.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1610055007091,0.12432,39424.0,39423.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1610055007491,0.12432,39424.0,39423.0,3.08412608]
["bitfinex-derivatives","BTCF0:USTF0",1610055007693,0.1569,39430.0,39423.0,3.08412608]
["bitfinex-derivatives","BTCF0:USTF0",1610055008190,0.1569,39430.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055008390,0.1569,39430.0,39429.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610055008591,0.0339,39430.0,39429.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610055008791,0.01936721,39444.0,39429.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610055008992,0.1569,39443.0,39429.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610055009391,0.01936721,39444.0,39429.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610055009590,0.01936721,39444.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055011791,0.1569,39479.0,39466.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610055011992,0.1569,39479.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055012193,0.25243,39479.0,39468.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610055013094,0.09553,39479.0,39468.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610055013495,0.09553,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055013894,0.09553,39479.0,39478.0,0.59292608]
["bitfinex-derivatives","BTCF0:USTF0",1610055016201,0.09553,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055016400,3.93203,39479.0,39454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610055016602,0.1569,39478.0,39449.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1610055016800,3.1175,39467.0,39438.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610055017000,3.1175,39467.0,39433.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1610055017001,3.22451,39467.0,39433.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1610055017603,3.22451,39467.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055018803,3.22451,39467.0,39433.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1610055019003,0.10701,39467.0,39415.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610055019204,3.9175,39455.0,39415.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610055019404,0.1569,39454.0,39415.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610055019603,0.1569,39454.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055019804,0.1569,39454.0,39415.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610055020002,0.1569,39454.0,39411.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610055020204,4.0529,39441.0,39411.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610055020605,4.16157,39441.0,39411.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610055021004,4.16157,39441.0,39389.0,2.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610055021706,0.10867,39441.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055022906,3.0232,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055023305,0.10867,39441.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055023711,0.13632608,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055024511,0.10867,39441.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055024910,0.1569,39454.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055025110,0.1569,39454.0,39440.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610055025512,0.09958,39455.0,39440.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610055025711,0.24333608,39467.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055027813,0.10701,39467.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055028213,0.1569,39478.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055028615,0.09553,39479.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055028814,0.1569,39495.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055029014,0.1569,39495.0,39459.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1610055029214,0.24776,39495.0,39459.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1610055029615,0.13632608,39460.0,39459.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1610055029815,0.27052608,39460.0,39459.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1610055030016,0.27052608,39460.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055030416,0.27052608,39460.0,39448.0,2.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610055031616,0.27052608,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055035122,0.27052608,39460.0,39444.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610055035322,0.27052608,39460.0,39439.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1610055035722,0.1342,39460.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055035922,4.0308,39469.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055037725,0.13632608,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055037924,0.26708608,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055038426,0.13076,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055039224,0.12897,39459.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055039826,0.12897,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055043628,0.13632608,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055044029,0.13632608,39460.0,39440.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610055044230,0.26169608,39460.0,39440.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1610055045730,0.12537,39460.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055047931,0.13632608,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055049335,0.0974,39448.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055053443,0.1569,39459.0,39446.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1610055053843,0.1569,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055054042,0.29051908,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055061860,0.13632608,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055066059,0.13632608,39459.0,39444.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1610055066659,0.13632608,39459.0,39437.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610055066860,0.13632608,39459.0,39428.0,4.29792]
["bitfinex-derivatives","BTCF0:USTF0",1610055067059,0.13632608,39459.0,39439.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1610055067460,0.13632608,39459.0,39426.0,1.08079253]
["bitfinex-derivatives","BTCF0:USTF0",1610055067960,0.13632608,39459.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055074969,0.29051908,39460.0,39458.0,3.33092608]
["bitfinex-derivatives","BTCF0:USTF0",1610055075775,0.1569,39491.0,39458.0,3.33092608]
["bitfinex-derivatives","BTCF0:USTF0",1610055075974,0.1569,39491.0,39458.0,3.1946]
["bitfinex-derivatives","BTCF0:USTF0",1610055076176,0.1569,39491.0,39455.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610055076372,0.1569,39491.0,39466.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610055077973,0.1569,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055079077,0.1569,39491.0,39466.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610055079976,0.1569,39491.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055081975,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055082375,0.13632608,39479.0,39478.0,3.51642608]
["bitfinex-derivatives","BTCF0:USTF0",1610055082575,0.09367,39482.0,39478.0,3.51642608]
["bitfinex-derivatives","BTCF0:USTF0",1610055086883,0.09367,39482.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055087484,0.13632608,39487.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055088084,0.13632608,39487.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055091387,0.58916365,39491.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055092189,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055093191,0.43226365,39491.0,39490.0,0.72982608]
["bitfinex-derivatives","BTCF0:USTF0",1610055100806,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055105107,0.43226365,39491.0,39490.0,3.94722608]
["bitfinex-derivatives","BTCF0:USTF0",1610055106710,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055110816,0.43226365,39491.0,39490.0,3.30052608]
["bitfinex-derivatives","BTCF0:USTF0",1610055111316,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055112117,0.43226365,39491.0,39490.0,4.12422608]
["bitfinex-derivatives","BTCF0:USTF0",1610055114720,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055126041,0.43226365,39491.0,39490.0,3.59332608]
["bitfinex-derivatives","BTCF0:USTF0",1610055127139,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055127941,0.43226365,39491.0,39490.0,4.31542608]
["bitfinex-derivatives","BTCF0:USTF0",1610055142751,0.43226365,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055143355,0.43226365,39491.0,39487.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1610055143554,4.1841,39488.0,39479.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1610055143752,4.1841,39488.0,39473.0,2.36672127]
["bitfinex-derivatives","BTCF0:USTF0",1610055143960,4.1841,39488.0,39466.0,2.37578376]
["bitfinex-derivatives","BTCF0:USTF0",1610055144355,4.1841,39488.0,39463.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610055144356,4.1841,39488.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055144752,4.1841,39488.0,39463.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610055144954,4.1841,39488.0,39460.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610055146354,4.1841,39488.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055146756,0.56496365,39491.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055146954,3.1993,39471.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055147154,3.32072,39471.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055147357,3.32072,39471.0,39447.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610055147559,0.12142,39471.0,39447.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610055148158,3.1026,39457.0,39447.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610055148360,0.13632608,39448.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055148956,0.60452608,39448.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055150358,0.13632608,39440.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055152362,0.13632608,39436.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055153763,0.13632608,39436.0,39410.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610055154565,3.0487,39441.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055155466,0.09316,39444.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055156464,0.09316,39444.0,39426.0,3.28656]
["bitfinex-derivatives","BTCF0:USTF0",1610055156465,0.09657,39453.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055156667,0.00321588,39486.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055156867,0.43226365,39491.0,39446.0,2.8863]
["bitfinex-derivatives","BTCF0:USTF0",1610055158468,4.0346,39494.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055158668,0.1569,39515.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055160468,0.13632608,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055161371,3.60772608,39491.0,39483.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610055161571,3.60772608,39491.0,39458.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610055162473,3.4714,39491.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055164577,0.1569,39495.0,39484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055166577,0.1569,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055166776,0.22328608,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055167477,0.08696,39496.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055167677,0.09053,39507.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055167877,0.3195,39514.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055168481,0.45582608,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055168880,0.13632608,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055169080,0.13632608,39514.0,39492.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610055169481,0.24894608,39514.0,39492.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1610055170582,0.24894608,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055173285,0.11262,39514.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055173689,0.1569,39535.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055174587,0.1569,39535.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055175386,0.1569,39535.0,39512.0,1.79252608]
["bitfinex-derivatives","BTCF0:USTF0",1610055175787,0.097,39525.0,39503.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610055176587,0.097,39525.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055177889,0.097,39525.0,39503.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610055178490,0.097,39525.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055179291,0.13632608,39529.0,39514.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1610055180593,0.1569,39532.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055182597,0.15569329,39521.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055186200,0.01936721,39521.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055216343,0.01936721,39521.0,39520.0,3.1417]
["bitfinex-derivatives","BTCF0:USTF0",1610055217143,0.13632608,39542.0,39520.0,3.1417]
["bitfinex-derivatives","BTCF0:USTF0",1610055217543,0.13632608,39542.0,39514.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1610055217745,0.13632608,39542.0,39503.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610055217943,0.13632608,39542.0,39510.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1610055218144,0.13632608,39542.0,39510.0,4.27021]
["bitfinex-derivatives","BTCF0:USTF0",1610055218745,0.10731,39546.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055219045,0.1569,39555.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055219445,0.1569,39574.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055220045,0.16011745,39574.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055220845,0.16011745,39574.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055221147,0.1569,39574.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055221948,0.16011841,39574.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055222148,0.16011841,39574.0,39527.0,2.84435863]
["bitfinex-derivatives","BTCF0:USTF0",1610055222348,0.4177,39562.0,39530.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1610055222948,0.13632608,39531.0,39530.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1610055224852,0.13632608,39531.0,39510.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1610055225051,0.13632608,39531.0,39497.0,2.31801498]
["bitfinex-derivatives","BTCF0:USTF0",1610055225252,3.9526,39515.0,39494.0,2.31962707]
["bitfinex-derivatives","BTCF0:USTF0",1610055225651,0.09101,39525.0,39494.0,2.31962707]
["bitfinex-derivatives","BTCF0:USTF0",1610055225852,0.09101,39525.0,39494.0,2.40266707]
["bitfinex-derivatives","BTCF0:USTF0",1610055226054,4.2221,39509.0,39494.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610055226253,0.0826,39516.0,39494.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610055226653,3.8752,39500.0,39494.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610055226854,0.13632608,39495.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055228759,0.13632608,39495.0,39466.0,2.3383278]
["bitfinex-derivatives","BTCF0:USTF0",1610055228962,0.09963,39498.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055230959,0.09963,39498.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055231960,0.09963,39498.0,39475.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610055232359,0.1225,39508.0,39475.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610055232559,0.4741,39507.0,39475.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610055232760,0.60893,39507.0,39475.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610055232961,0.60893,39507.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055234966,0.13632608,39490.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055236269,0.12214,39499.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055236869,0.12214,39499.0,39475.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610055236870,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055237669,0.12214,39499.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055237969,0.0826,39516.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055238171,0.09101,39525.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055238574,4.0849,39532.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055238975,4.0849,39532.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055240077,3.1388,39549.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055240874,3.1388,39549.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055241374,0.1569,39553.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055241576,0.1569,39553.0,39518.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610055242977,0.1569,39553.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055243577,0.1569,39553.0,39518.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610055243779,0.24407,39553.0,39518.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610055244978,0.13632608,39524.0,39518.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610055247080,0.13632608,39524.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055248484,0.12185,39538.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055249086,0.13632608,39530.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055251091,0.13632608,39525.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055255798,0.12185,39538.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055255997,4.1538,39551.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055257099,0.13632608,39528.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055260505,0.13632608,39528.0,39517.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610055260704,0.13632608,39528.0,39508.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610055261106,0.13632608,39514.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055261606,0.13632608,39514.0,39490.0,2.29313176]
["bitfinex-derivatives","BTCF0:USTF0",1610055262006,0.13632608,39514.0,39489.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610055262207,0.13632608,39514.0,39488.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610055262506,0.13632608,39514.0,39480.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610055262507,0.13632608,39514.0,39484.0,2.30084768]
["bitfinex-derivatives","BTCF0:USTF0",1610055262906,0.13632608,39514.0,39480.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610055263108,0.13632608,39491.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055263507,0.09783,39508.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055265209,0.09783,39508.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055267112,0.13632608,39500.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055270911,0.09783,39508.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055271113,0.13356,39521.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055271315,0.1569,39529.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055273115,0.13632608,39522.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055273315,0.22700608,39522.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055273717,0.09068,39522.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055274417,0.1569,39529.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055274620,0.1569,39529.0,39517.0,0.22083608]
["bitfinex-derivatives","BTCF0:USTF0",1610055275121,0.13632608,39528.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055277626,0.13632608,39528.0,39517.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610055278027,0.13632608,39528.0,39504.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610055279228,0.13632608,39528.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055280228,0.1569,39529.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055282829,0.1569,39529.0,39507.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610055283230,0.1569,39529.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055285237,0.13632608,39522.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055285635,0.13632608,39522.0,39507.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610055287044,0.1569,39529.0,39507.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610055287237,0.1569,39529.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055291543,0.1569,39529.0,39507.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610055291843,0.1569,39529.0,39498.0,2.32020542]
["bitfinex-derivatives","BTCF0:USTF0",1610055292044,0.1569,39529.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055293845,0.10558,39530.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055294245,0.13632608,39531.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055296049,0.13632608,39531.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055296249,0.26345608,39531.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055298052,0.26345608,39531.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055303259,0.26345608,39531.0,39510.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610055303460,0.26345608,39531.0,39502.0,2.32635804]
["bitfinex-derivatives","BTCF0:USTF0",1610055303860,4.2006,39530.0,39502.0,2.32635804]
["bitfinex-derivatives","BTCF0:USTF0",1610055304061,0.13632608,39521.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055304962,0.13632608,39521.0,39499.0,2.32801549]
["bitfinex-derivatives","BTCF0:USTF0",1610055305162,0.13632608,39521.0,39497.0,2.32970491]
["bitfinex-derivatives","BTCF0:USTF0",1610055305363,3.4536,39514.0,39494.0,2.3314902]
["bitfinex-derivatives","BTCF0:USTF0",1610055305964,3.4536,39514.0,39492.0,2.33341574]
["bitfinex-derivatives","BTCF0:USTF0",1610055306163,0.13632608,39503.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055306363,0.13632608,39503.0,39488.0,2.33540078]
["bitfinex-derivatives","BTCF0:USTF0",1610055306764,0.13632608,39503.0,39486.0,2.33640259]
["bitfinex-derivatives","BTCF0:USTF0",1610055307162,0.13632608,39503.0,39483.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1610055307163,0.13632608,39503.0,39487.0,2.33648768]
["bitfinex-derivatives","BTCF0:USTF0",1610055307563,0.554,39502.0,39485.0,2.33742539]
["bitfinex-derivatives","BTCF0:USTF0",1610055307763,0.13632608,39503.0,39485.0,2.33742539]
["bitfinex-derivatives","BTCF0:USTF0",1610055307964,2.8951,39495.0,39483.0,2.45366221]
["bitfinex-derivatives","BTCF0:USTF0",1610055308163,0.5381,39488.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055308565,0.5381,39488.0,39476.0,2.34253826]
["bitfinex-derivatives","BTCF0:USTF0",1610055308763,0.5381,39488.0,39475.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610055308962,0.5381,39488.0,39471.0,2.34572575]
["bitfinex-derivatives","BTCF0:USTF0",1610055309164,0.13632608,39490.0,39471.0,2.34572575]
["bitfinex-derivatives","BTCF0:USTF0",1610055309364,0.13632608,39490.0,39469.0,2.4595854]
["bitfinex-derivatives","BTCF0:USTF0",1610055310165,0.13632608,39490.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055312170,0.13632608,39490.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055313169,0.11579,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055314774,0.23062608,39501.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055314975,0.0943,39501.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055315175,0.12597,39519.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055315376,0.01,39520.0,39488.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610055316176,0.01,39520.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055327791,3.5566,39520.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055328792,0.01,39520.0,39503.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610055328991,3.4067,39517.0,39497.0,2.35105763]
["bitfinex-derivatives","BTCF0:USTF0",1610055329391,3.4067,39517.0,39491.0,2.35563383]
["bitfinex-derivatives","BTCF0:USTF0",1610055329792,3.4067,39517.0,39488.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610055330093,0.13632608,39501.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055330294,0.4316,39498.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055330494,0.4316,39498.0,39476.0,2.65495872]
["bitfinex-derivatives","BTCF0:USTF0",1610055330495,0.4316,39498.0,39485.0,2.36124458]
["bitfinex-derivatives","BTCF0:USTF0",1610055330895,0.13632608,39501.0,39485.0,2.36124458]
["bitfinex-derivatives","BTCF0:USTF0",1610055331096,3.69169702,39498.0,39485.0,2.36124458]
["bitfinex-derivatives","BTCF0:USTF0",1610055331296,3.69169702,39498.0,39483.0,2.36518842]
["bitfinex-derivatives","BTCF0:USTF0",1610055331698,3.69169702,39498.0,39481.0,2.36829367]
["bitfinex-derivatives","BTCF0:USTF0",1610055332097,3.69169702,39498.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055332298,3.69169702,39498.0,39483.0,0.23079608]
["bitfinex-derivatives","BTCF0:USTF0",1610055334300,0.13632608,39496.0,39483.0,0.23079608]
["bitfinex-derivatives","BTCF0:USTF0",1610055338201,0.13632608,39496.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055339202,0.08757,39502.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055340202,0.08757,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055341302,0.13632608,39505.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055345906,4.0469,39504.0,39485.0,2.35753378]
["bitfinex-derivatives","BTCF0:USTF0",1610055346107,4.0469,39504.0,39484.0,2.35498089]
["bitfinex-derivatives","BTCF0:USTF0",1610055346307,4.0469,39504.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055348112,0.13632608,39505.0,39483.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610055348312,0.13632608,39487.0,39483.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610055348513,0.13632608,39487.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055348915,3.79327938,39491.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055349114,3.79327938,39491.0,39480.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1610055350317,3.79327938,39491.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055352323,0.13632608,39499.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055356325,0.13632608,39499.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055356727,0.13632608,39499.0,39480.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610055357127,0.13632608,39499.0,39478.0,2.36052441]
["bitfinex-derivatives","BTCF0:USTF0",1610055357727,0.13632608,39499.0,39479.0,2.36078313]
["bitfinex-derivatives","BTCF0:USTF0",1610055357927,0.13632608,39499.0,39479.0,2.47635313]
["bitfinex-derivatives","BTCF0:USTF0",1610055358128,0.13632608,39499.0,39480.0,2.36034963]
["bitfinex-derivatives","BTCF0:USTF0",1610055358328,0.13632608,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055358529,0.10327,39502.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055358727,3.9205,39503.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055359329,0.09546,39510.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055359532,3.8496,39530.0,39498.0,3.31922608]
["bitfinex-derivatives","BTCF0:USTF0",1610055360330,0.13632608,39527.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055360931,3.4766,39536.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055364338,3.4766,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055365140,0.13632608,39540.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055366339,0.13632608,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055368942,0.2878,39553.0,39539.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610055369142,0.1569,39569.0,39539.0,3.93702608]
["bitfinex-derivatives","BTCF0:USTF0",1610055369342,0.1569,39569.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055369542,0.1569,39569.0,39550.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1610055370344,0.1569,39569.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055370542,0.44806,39561.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055370743,0.44806,39561.0,39528.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610055370942,0.44806,39561.0,39526.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1610055371143,0.44806,39561.0,39533.0,3.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610055372146,0.4846,39559.0,39533.0,3.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610055372346,0.12856,39561.0,39526.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1610055372546,0.13632608,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055380460,0.12574,39549.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055380660,0.13632608,39545.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055380861,0.5138,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055386670,0.65012608,39544.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055387771,0.09674,39549.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055387971,0.12856,39561.0,39545.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1610055388170,0.1569,39579.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055388372,0.1569,39579.0,39552.0,3.2351]
["bitfinex-derivatives","BTCF0:USTF0",1610055388575,0.13632608,39578.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055388772,0.27258608,39578.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055390174,0.13626,39578.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055391178,0.13626,39578.0,39577.0,0.55882608]
["bitfinex-derivatives","BTCF0:USTF0",1610055392780,0.3195,39581.0,39577.0,0.55882608]
["bitfinex-derivatives","BTCF0:USTF0",1610055394382,0.3195,39581.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055394782,0.3195,39581.0,39568.0,2.87210533]
["bitfinex-derivatives","BTCF0:USTF0",1610055396683,0.3195,39581.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055397085,0.3195,39581.0,39579.0,3.39062608]
["bitfinex-derivatives","BTCF0:USTF0",1610055405392,0.13201,39612.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055406193,0.13201,39612.0,39590.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610055406392,0.13201,39612.0,39590.0,4.24002]
["bitfinex-derivatives","BTCF0:USTF0",1610055406594,0.13201,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055407194,0.13201,39612.0,39590.0,4.02308957]
["bitfinex-derivatives","BTCF0:USTF0",1610055408494,0.13632608,39619.0,39590.0,4.02308957]
["bitfinex-derivatives","BTCF0:USTF0",1610055408695,0.13632608,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055409096,0.13632608,39615.0,39614.0,3.91342608]
["bitfinex-derivatives","BTCF0:USTF0",1610055409294,0.13632608,39615.0,39614.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610055410095,0.13632608,39615.0,39590.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1610055410296,0.13632608,39615.0,39597.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610055410697,0.10189,39620.0,39597.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610055410698,0.10189,39620.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055411798,0.10189,39620.0,39606.0,3.2548]
["bitfinex-derivatives","BTCF0:USTF0",1610055412798,0.13632608,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055413898,0.13632608,39609.0,39596.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610055414198,0.13632608,39609.0,39590.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1610055414400,3.3389,39608.0,39578.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610055414599,0.13632608,39579.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055417101,0.12764,39591.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055418801,0.12764,39591.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055419000,0.09326,39600.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055420001,3.901,39627.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055420703,0.13632608,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055421103,0.25141608,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055422604,0.11509,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055423205,0.13632608,39617.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055424706,0.13632608,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055426511,0.13632608,39617.0,39604.0,2.8876]
["bitfinex-derivatives","BTCF0:USTF0",1610055426712,0.1569,39631.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055428716,0.1569,39631.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055430817,0.15569329,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055431318,0.15569329,39621.0,39604.0,2.8876]
["bitfinex-derivatives","BTCF0:USTF0",1610055431519,0.25575329,39621.0,39604.0,2.8876]
["bitfinex-derivatives","BTCF0:USTF0",1610055432722,0.25575329,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055434821,0.25575329,39621.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055435022,0.25575329,39621.0,39599.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610055435223,0.25575329,39621.0,39592.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610055435621,0.25575329,39621.0,39583.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610055435823,3.3496,39618.0,39583.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610055436327,3.3496,39618.0,39582.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610055436724,0.13632608,39583.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055438627,3.7367,39598.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055438826,0.13632608,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055439026,0.13632608,39590.0,39576.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1610055440729,3.7367,39598.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055441830,3.7367,39598.0,39576.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1610055442832,3.7367,39598.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055443032,3.7367,39598.0,39576.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1610055444033,3.7367,39598.0,39563.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610055444835,3.7367,39598.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055445035,0.08668,39600.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055445539,3.2619,39612.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055445737,0.2746,39620.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055445938,3.4565,39619.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055446749,3.4565,39619.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055448844,0.13632608,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055450649,0.13632608,39600.0,39576.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610055450848,0.13632608,39600.0,39573.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610055451047,0.13632608,39600.0,39565.0,2.34610275]
["bitfinex-derivatives","BTCF0:USTF0",1610055451447,0.13632608,39600.0,39560.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610055451448,0.13632608,39600.0,39562.0,2.34755968]
["bitfinex-derivatives","BTCF0:USTF0",1610055451849,0.13632608,39600.0,39560.0,6.3389375]
["bitfinex-derivatives","BTCF0:USTF0",1610055452249,0.13632608,39600.0,39560.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610055452850,0.11724,39601.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055453451,0.11724,39601.0,39581.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610055454051,0.48120242,39619.0,39581.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610055454653,0.47796991,39619.0,39581.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610055454853,0.13632608,39592.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055455455,0.08283,39601.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055458960,0.08283,39601.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055459761,0.08283,39601.0,39581.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610055460360,0.13632608,39604.0,39581.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610055460862,0.13632608,39598.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055462864,0.13632608,39589.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055464968,0.13632608,39585.0,39579.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610055465368,0.13632608,39585.0,39565.0,3.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610055466873,0.13632608,39578.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055468073,0.08919,39599.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055468274,0.08919,39599.0,39581.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610055468875,0.11492,39607.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055469074,0.11942721,39621.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055469274,0.11942721,39621.0,39598.0,4.30652608]
["bitfinex-derivatives","BTCF0:USTF0",1610055469675,0.11942721,39621.0,39598.0,4.42029608]
["bitfinex-derivatives","BTCF0:USTF0",1610055470877,0.11942721,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055472278,0.01936721,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055486998,0.15569329,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055487598,0.15569329,39621.0,39606.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610055487799,0.15569329,39621.0,39598.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610055487998,0.15569329,39621.0,39596.0,3.28]
["bitfinex-derivatives","BTCF0:USTF0",1610055488601,0.15569329,39621.0,39576.0,2.30667209]
["bitfinex-derivatives","BTCF0:USTF0",1610055488800,3.2391,39617.0,39576.0,2.30667209]
["bitfinex-derivatives","BTCF0:USTF0",1610055489000,3.32789,39617.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055489201,3.32789,39617.0,39591.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1610055490204,3.32789,39617.0,39573.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610055491005,3.32789,39617.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055491205,0.08879,39617.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055492407,0.08879,39617.0,39591.0,4.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610055492806,0.08879,39617.0,39583.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610055493006,0.08879,39617.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055494307,0.01936721,39621.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055495010,0.13632608,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055497310,0.13632608,39597.0,39583.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610055497712,0.13632608,39597.0,39569.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610055498112,0.13632608,39597.0,39569.0,2.60610058]
["bitfinex-derivatives","BTCF0:USTF0",1610055498712,0.13632608,39597.0,39570.0,2.33463421]
["bitfinex-derivatives","BTCF0:USTF0",1610055498912,0.13632608,39597.0,39570.0,2.46115421]
["bitfinex-derivatives","BTCF0:USTF0",1610055499114,0.13632608,39591.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055500613,0.08519,39617.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055500913,0.08519,39617.0,39585.0,0.22016608]
["bitfinex-derivatives","BTCF0:USTF0",1610055501114,0.08519,39617.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055502817,0.01936721,39621.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055503019,0.13632608,39599.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055503617,0.01936721,39621.0,39595.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1610055503819,0.01936721,39621.0,39595.0,4.04931]
["bitfinex-derivatives","BTCF0:USTF0",1610055504019,0.01936721,39621.0,39595.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610055504219,0.01936721,39621.0,39601.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610055505021,0.13632608,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055505622,0.01936721,39621.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055506022,0.01936721,39621.0,39601.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610055507223,0.13632608,39613.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055508024,0.01936721,39621.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055509124,0.13632608,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055511024,0.13632608,39620.0,39601.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610055511225,0.13632608,39620.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055511625,0.13632608,39620.0,39614.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610055512025,0.01936721,39621.0,39614.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610055513128,0.01936721,39621.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055517129,0.13632608,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055525038,0.01936721,39621.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055525239,0.01936721,39621.0,39617.0,3.68032608]
["bitfinex-derivatives","BTCF0:USTF0",1610055526340,0.01936721,39621.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055527340,0.15569329,39621.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055528141,0.01936721,39621.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055528341,0.01936721,39621.0,39618.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1610055529342,0.01936721,39621.0,39617.0,0.26767608]
["bitfinex-derivatives","BTCF0:USTF0",1610055530344,0.08983,39643.0,39634.0,3.0388]
["bitfinex-derivatives","BTCF0:USTF0",1610055530543,0.01106518,39666.0,39634.0,3.0388]
["bitfinex-derivatives","BTCF0:USTF0",1610055530743,0.00322612,39670.0,39627.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610055530943,0.00322612,39670.0,39645.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610055531344,0.0032258,39672.0,39655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610055531745,0.00322395,39676.0,39655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610055532645,0.0032222,39677.0,39655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610055533046,0.00322215,39678.0,39655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610055533246,0.13632608,39656.0,39655.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610055536050,0.13632608,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055537554,0.13632608,39656.0,39655.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610055537954,0.13632608,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055540155,0.10254,39662.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055540357,3.5322,39680.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055540557,0.01936721,39681.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055540757,0.23464959,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055541960,0.23464959,39656.0,39655.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610055542661,0.23464959,39656.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055545063,0.23464959,39656.0,39654.0,3.64282608]
["bitfinex-derivatives","BTCF0:USTF0",1610055550772,0.09094959,39656.0,39654.0,3.64282608]
["bitfinex-derivatives","BTCF0:USTF0",1610055550970,0.11275,39672.0,39655.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610055551170,0.13199,39680.0,39655.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610055551370,0.13199,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055551773,0.13199,39680.0,39679.0,3.65612608]
["bitfinex-derivatives","BTCF0:USTF0",1610055551972,0.01936721,39681.0,39679.0,3.65612608]
["bitfinex-derivatives","BTCF0:USTF0",1610055553371,0.13632608,39727.0,39679.0,3.65612608]
["bitfinex-derivatives","BTCF0:USTF0",1610055553772,0.13632608,39727.0,39679.0,3.74942608]
["bitfinex-derivatives","BTCF0:USTF0",1610055555375,0.13632608,39727.0,39679.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610055555576,0.13632608,39727.0,39691.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610055555976,0.2959,39726.0,39691.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610055556176,0.42529,39726.0,39691.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610055557274,0.13632608,39718.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055557676,0.25916608,39718.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055558877,0.25916608,39718.0,39700.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1610055559279,0.25916608,39718.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055560881,0.12284,39718.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055561083,0.12284,39718.0,39705.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1610055561283,0.12284,39718.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055562681,0.12939,39726.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055562883,0.13632608,39729.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055563283,0.13632608,39729.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055565389,2.29962608,39746.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055565591,0.0031631,39771.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055565790,0.1569,39759.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055565990,0.1569,39759.0,39714.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610055566390,22.10623,39750.0,39714.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610055567293,0.13632608,39734.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055567692,0.26181608,39734.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055571298,0.26181608,39734.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055573302,0.13632608,39728.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055575502,0.13632608,39728.0,39713.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610055575703,0.13632608,39728.0,39705.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610055575903,0.13632608,39728.0,39697.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610055576102,0.13632608,39728.0,39696.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610055577406,0.13632608,39728.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055579809,0.13632608,39728.0,39718.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1610055581410,0.13632608,39728.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055583411,0.13632608,39728.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055585015,0.13632608,39728.0,39706.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610055585218,0.13632608,39728.0,39691.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1610055585417,0.13632608,39723.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055587421,0.13632608,39727.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055589425,0.12549,39734.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055589626,22.10623,39750.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055591528,0.13632608,39731.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055591729,0.26028608,39731.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055593533,0.26028608,39731.0,39712.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610055595434,0.26028608,39731.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055596238,0.26028608,39731.0,39708.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1610055596442,0.26028608,39731.0,39696.0,3.4898]
["bitfinex-derivatives","BTCF0:USTF0",1610055597032,0.26028608,39731.0,39680.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610055597233,3.263,39723.0,39680.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610055597433,0.13632608,39692.0,39680.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610055597640,0.13632608,39692.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055597842,0.13454,39705.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055598048,0.13454,39705.0,39677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610055598242,0.13454,39705.0,39690.0,3.2189]
["bitfinex-derivatives","BTCF0:USTF0",1610055598643,0.12597,39723.0,39690.0,3.2189]
["bitfinex-derivatives","BTCF0:USTF0",1610055599436,0.12597,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055600336,0.12597,39723.0,39698.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610055601136,0.11597,39723.0,39698.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610055601536,0.13632608,39713.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055601936,0.26059608,39713.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055602136,0.12427,39713.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055603636,0.12427,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055603837,0.11597,39723.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055604039,0.13632608,39724.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055604737,0.12396,39731.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055604937,0.00320003,39762.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055605338,0.00320003,39762.0,39712.0,3.66582608]
["bitfinex-derivatives","BTCF0:USTF0",1610055605540,0.0744,39748.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055605741,0.0745,39755.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055606340,0.01098263,39768.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055606539,0.01098263,39768.0,39712.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610055606740,0.00320515,39768.0,39706.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610055606941,3.9009,39755.0,39706.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610055607945,3.9009,39755.0,39706.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1610055608145,0.01100057,39766.0,39706.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610055608347,0.0032085,39766.0,39711.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610055608748,0.011008,39766.0,39706.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610055609147,3.73,39762.0,39706.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610055609651,3.73,39762.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055611653,3.73,39762.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055613653,3.73,39762.0,39721.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610055614458,0.00322099,39768.0,39721.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610055614666,0.00322082,39769.0,39721.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610055614861,3.9103,39754.0,39721.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610055615557,0.13632608,39736.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055617758,0.10214,39737.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055620965,0.13632608,39746.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055621567,22.24255608,39750.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055623573,22.24255608,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055623969,22.10623,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055624169,22.10623,39750.0,39749.0,1.23517373]
["bitfinex-derivatives","BTCF0:USTF0",1610055624370,22.18233,39750.0,39749.0,1.23517373]
["bitfinex-derivatives","BTCF0:USTF0",1610055624570,22.10623,39750.0,39749.0,1.23517373]
["bitfinex-derivatives","BTCF0:USTF0",1610055625170,22.10623,39750.0,39747.0,4.46227373]
["bitfinex-derivatives","BTCF0:USTF0",1610055625571,22.10623,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055625772,22.10623,39750.0,39749.0,1.37149981]
["bitfinex-derivatives","BTCF0:USTF0",1610055626172,22.0,39750.0,39749.0,1.37149981]
["bitfinex-derivatives","BTCF0:USTF0",1610055626374,21.8089,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055626573,21.50016466,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055627174,21.50016466,39750.0,39738.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610055627574,21.50016466,39750.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055629673,0.13632608,39745.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055630674,0.13632608,39745.0,39730.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610055630874,0.13632608,39745.0,39723.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610055631575,0.13632608,39745.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055631975,21.50016466,39750.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055632775,21.50016466,39750.0,39730.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610055633576,21.50016466,39750.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055635578,0.13632608,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055636179,0.13632608,39741.0,39730.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610055636880,0.13632608,39741.0,39718.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610055637681,0.13632608,39741.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055639082,0.13632608,39741.0,39722.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610055639683,0.13632608,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055639884,0.21182608,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055640284,0.13632608,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055640990,0.13632608,39724.0,39699.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610055641190,0.13632608,39724.0,39691.0,2.21090746]
["bitfinex-derivatives","BTCF0:USTF0",1610055641386,0.13632608,39724.0,39690.0,2.21232405]
["bitfinex-derivatives","BTCF0:USTF0",1610055641585,0.13144,39726.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055642587,0.13144,39726.0,39685.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610055643589,0.13144,39726.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055644389,0.13144,39726.0,39678.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1610055645592,0.13144,39726.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055646193,0.00320984,39728.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055646394,0.00320877,39727.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055646593,0.12147877,39727.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055646994,3.2383,39711.0,39684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055647206,3.2383,39711.0,39665.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610055647404,3.33865,39711.0,39665.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610055647595,0.13632608,39673.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055648404,0.13632608,39673.0,39650.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610055648597,3.8314,39670.0,39645.0,2.24573985]
["bitfinex-derivatives","BTCF0:USTF0",1610055648799,3.8314,39670.0,39639.0,2.24821354]
["bitfinex-derivatives","BTCF0:USTF0",1610055649198,3.8314,39670.0,39635.0,2.25180492]
["bitfinex-derivatives","BTCF0:USTF0",1610055649699,3.8314,39670.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055650098,0.09452,39672.0,39645.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610055651400,3.1299,39671.0,39645.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610055651601,3.1299,39671.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055652403,3.1299,39671.0,39645.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610055653003,3.1299,39671.0,39621.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610055653605,0.13632608,39653.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055653805,0.25475608,39653.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055654405,0.25475608,39653.0,39621.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610055654605,3.7877,39649.0,39611.0,2.2663102]
["bitfinex-derivatives","BTCF0:USTF0",1610055654807,3.7877,39649.0,39609.0,2.26697669]
["bitfinex-derivatives","BTCF0:USTF0",1610055655206,3.7877,39649.0,39606.0,2.26996282]
["bitfinex-derivatives","BTCF0:USTF0",1610055655609,3.7877,39649.0,39602.0,2.26714079]
["bitfinex-derivatives","BTCF0:USTF0",1610055655806,3.7877,39649.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055656208,0.11843,39653.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055657208,0.4856,39650.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055657609,0.11843,39653.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055657809,0.13632608,39638.0,39627.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610055658010,0.23483608,39638.0,39613.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610055659612,0.09851,39638.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055660414,0.09851,39638.0,39613.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610055661616,0.09851,39638.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055662015,0.09851,39638.0,39613.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610055662916,0.09851,39638.0,39596.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610055663316,0.12578,39638.0,39596.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610055663716,0.12578,39638.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055665319,0.12578,39638.0,39613.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610055665720,0.277,39643.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055665920,0.277,39643.0,39625.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610055667824,0.13632608,39626.0,39625.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610055669626,0.1123,39641.0,39625.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610055669825,0.1123,39641.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055670925,0.11843,39653.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055671125,3.972,39688.0,39635.0,0.26745608]
["bitfinex-derivatives","BTCF0:USTF0",1610055671725,3.972,39688.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055671928,0.277,39701.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055673427,0.2792,39730.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055673828,0.13632608,39713.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055674028,0.23496608,39713.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055675230,0.13632608,39713.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055675628,0.09132,39724.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055675828,0.13632608,39723.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055677629,0.11116,39732.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055677831,3.4263,39755.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055679735,0.13632608,39733.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055681536,0.13632608,39733.0,39702.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1610055681736,0.13632608,39724.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055683138,0.12468,39744.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055683741,0.12468,39744.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055685342,3.4263,39755.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055685745,0.13632608,39737.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055687646,0.13632608,39737.0,39718.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1610055687845,0.13632608,39719.0,39718.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1610055688045,0.13632608,39719.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055689248,0.21929608,39719.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055689850,0.13632608,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055690753,0.64992608,39715.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055695656,0.5136,39715.0,39714.0,0.22057608]
["bitfinex-derivatives","BTCF0:USTF0",1610055695857,0.09628,39741.0,39714.0,0.22057608]
["bitfinex-derivatives","BTCF0:USTF0",1610055695858,0.13632608,39733.0,39714.0,0.22057608]
["bitfinex-derivatives","BTCF0:USTF0",1610055699559,0.61893718,39733.0,39714.0,0.22057608]
["bitfinex-derivatives","BTCF0:USTF0",1610055699960,0.61893718,39733.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055701863,0.61893718,39733.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055703867,0.61893718,39733.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055704066,3.8144,39719.0,39714.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610055704267,3.8144,39719.0,39679.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1610055704468,0.09624,39721.0,39671.0,2.19963623]
["bitfinex-derivatives","BTCF0:USTF0",1610055704667,3.4988,39707.0,39671.0,2.19963623]
["bitfinex-derivatives","BTCF0:USTF0",1610055704868,3.4988,39707.0,39672.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610055705970,0.13632608,39688.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055707870,0.13632608,39688.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055708072,3.82912608,39688.0,39672.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610055708276,0.13632608,39688.0,39672.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610055708472,3.6317,39676.0,39672.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610055709873,0.13632608,39673.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055710273,0.13632608,39673.0,39637.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610055710474,0.26835608,39673.0,39635.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1610055710673,3.3546,39667.0,39635.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1610055710873,3.3546,39667.0,39619.0,2.253723]
["bitfinex-derivatives","BTCF0:USTF0",1610055711276,3.3546,39667.0,39618.0,2.25418002]
["bitfinex-derivatives","BTCF0:USTF0",1610055711574,3.3546,39667.0,39614.0,6.76766628]
["bitfinex-derivatives","BTCF0:USTF0",1610055711575,3.3546,39667.0,39615.0,2.25569145]
["bitfinex-derivatives","BTCF0:USTF0",1610055711975,0.13632608,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055712377,0.10388,39657.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055712575,0.4597,39656.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055714077,0.10388,39657.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055714677,0.13203,39673.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055714878,3.8293,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055715280,3.8293,39656.0,39646.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610055715878,3.8293,39656.0,39635.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610055716079,3.8293,39656.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055716382,0.13457,39663.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055717381,0.13203,39673.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055717582,4.0423,39676.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055717982,0.13632608,39672.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055720781,0.13632608,39672.0,39645.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610055722083,0.11855,39675.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055723182,4.0423,39676.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055723582,4.0423,39676.0,39645.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610055723782,4.0423,39676.0,39635.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610055723982,0.13632608,39659.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055724883,0.09918,39663.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055725283,0.09918,39663.0,39646.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610055725686,2.9623,39660.0,39646.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610055726082,2.9623,39660.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055727983,0.13632608,39654.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055728284,0.13632608,39654.0,39631.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610055728285,0.588,39646.0,39631.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610055728484,2.9724,39636.0,39631.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610055728884,2.9724,39636.0,39613.0,2.25466788]
["bitfinex-derivatives","BTCF0:USTF0",1610055729084,2.9724,39636.0,39596.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610055729085,2.66295699,39636.0,39610.0,2.25638022]
["bitfinex-derivatives","BTCF0:USTF0",1610055729286,2.66295699,39636.0,39605.0,2.25929472]
["bitfinex-derivatives","BTCF0:USTF0",1610055729686,2.66295699,39636.0,39604.0,2.26027637]
["bitfinex-derivatives","BTCF0:USTF0",1610055729885,0.0861,39638.0,39604.0,2.26027637]
["bitfinex-derivatives","BTCF0:USTF0",1610055730085,2.8324,39625.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055732087,0.13632608,39622.0,39588.0,0.25125608]
["bitfinex-derivatives","BTCF0:USTF0",1610055733088,0.21983608,39622.0,39588.0,0.25125608]
["bitfinex-derivatives","BTCF0:USTF0",1610055734090,0.08351,39622.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055734689,0.08351,39622.0,39598.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610055736191,0.08351,39622.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055737192,0.0861,39638.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055737496,0.1265,39646.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055737693,0.6041,39645.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055737892,0.71097,39645.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055738094,0.71097,39645.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055738699,0.71097,39645.0,39618.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610055739896,0.10687,39645.0,39618.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610055740096,0.10687,39645.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055740297,0.10687,39645.0,39628.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1610055740899,4.1293,39636.0,39628.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1610055741097,4.24241,39636.0,39628.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1610055741497,4.24241,39636.0,39607.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610055741699,0.11311,39636.0,39607.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610055741898,0.11311,39636.0,39597.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610055741899,3.3063,39625.0,39597.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610055742098,3.3063,39625.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055742699,3.3063,39625.0,39604.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1610055744201,3.3063,39625.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055746204,3.3063,39625.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055746405,0.11847,39627.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055747104,0.11311,39636.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055747304,0.10687,39645.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055747504,4.1612,39646.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055748104,4.1612,39646.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055749806,0.2746,39651.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055750207,0.2746,39651.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055752108,0.2746,39651.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055754111,0.2746,39651.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055755816,2.8316,39673.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055756216,2.8316,39673.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055756419,0.1569,39687.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055756819,0.2708,39697.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055758219,0.2708,39697.0,39655.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610055758220,0.2708,39697.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055760221,0.2708,39697.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055761623,4.0487,39721.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055761822,0.1569,39727.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055762222,0.1569,39727.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055764025,3.4233,39741.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055764226,3.4233,39741.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055764426,0.1569,39748.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055766233,0.13632608,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055767530,0.11614,39722.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055768533,0.13632608,39729.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055770235,0.13632608,39729.0,39696.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610055770236,0.13632608,39729.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055770637,0.13632608,39729.0,39700.0,3.8879]
["bitfinex-derivatives","BTCF0:USTF0",1610055772237,0.13632608,39733.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055774142,0.13632608,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055778046,0.13632608,39733.0,39717.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1610055778247,0.13632608,39720.0,39696.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610055778448,3.6039,39704.0,39696.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610055778647,3.6039,39704.0,39666.0,2.20400327]
["bitfinex-derivatives","BTCF0:USTF0",1610055778847,3.6039,39704.0,39662.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1610055779247,3.6039,39704.0,39660.0,2.20842991]
["bitfinex-derivatives","BTCF0:USTF0",1610055779248,0.11088,39708.0,39651.0,2.21508355]
["bitfinex-derivatives","BTCF0:USTF0",1610055779448,3.7752,39695.0,39651.0,2.30104355]
["bitfinex-derivatives","BTCF0:USTF0",1610055779647,3.7752,39695.0,39651.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610055780247,3.7752,39695.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055780447,0.17648,39700.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055780848,0.17648,39700.0,39679.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1610055782250,0.17648,39700.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055782651,0.4813,39696.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055783252,0.17648,39700.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055783451,0.17648,39700.0,39689.0,4.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610055783651,0.0662,39700.0,39689.0,4.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610055784251,0.0662,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055784451,0.0662,39700.0,39699.0,0.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1610055785452,0.13195,39735.0,39699.0,0.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1610055786052,0.13195,39735.0,39700.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610055786254,0.13632608,39727.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055788255,0.13195,39735.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055789558,0.13195,39735.0,39706.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610055790356,0.13632608,39712.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055791158,0.10413,39725.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055792259,0.13632608,39721.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055795662,0.10413,39725.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055795862,0.24994607,39727.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055796262,0.24994607,39727.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055798966,0.24994607,39727.0,39713.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610055799966,0.37063607,39727.0,39699.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610055800166,0.37063607,39727.0,39695.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610055800367,0.37063607,39727.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055800767,0.37063607,39727.0,39695.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610055802374,0.13632608,39719.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055802773,0.27179608,39719.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055803374,0.27179608,39719.0,39695.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610055804376,0.13547,39719.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055804675,0.13547,39719.0,39695.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610055806278,0.13632608,39698.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055806479,0.13547,39719.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055807279,0.13547,39719.0,39696.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1610055808083,0.37063607,39727.0,39696.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1610055808283,0.37063607,39727.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055810284,0.13632608,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055810484,0.13632608,39713.0,39705.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610055810885,0.13632608,39713.0,39696.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610055812286,0.13632608,39701.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055819399,0.13674,39714.0,39700.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1610055819600,0.37063607,39727.0,39700.0,4.16349]
["bitfinex-derivatives","BTCF0:USTF0",1610055820300,0.37063607,39727.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055821501,0.24994607,39727.0,39711.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1610055822402,0.13632608,39718.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055824505,0.13632608,39718.0,39711.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1610055824704,0.13632608,39718.0,39700.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1610055824905,0.13632608,39718.0,39692.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1610055826409,0.13632608,39702.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055828514,0.13632608,39698.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055828913,0.0961,39719.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055829113,0.0961,39719.0,39697.0,0.26528608]
["bitfinex-derivatives","BTCF0:USTF0",1610055829717,3.3394,39703.0,39697.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1610055830416,0.13632608,39698.0,39697.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1610055830616,0.13632608,39698.0,39687.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610055830816,0.62192608,39698.0,39687.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610055831018,0.13632608,39698.0,39679.0,2.24449822]
["bitfinex-derivatives","BTCF0:USTF0",1610055831216,0.13632608,39698.0,39645.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1610055831217,3.7263,39689.0,39673.0,2.2482389]
["bitfinex-derivatives","BTCF0:USTF0",1610055831617,3.7263,39689.0,39670.0,2.24999717]
["bitfinex-derivatives","BTCF0:USTF0",1610055832418,0.13632608,39680.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055833018,3.7263,39689.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055834421,0.13632608,39676.0,39672.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610055835624,0.13632608,39676.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055836424,0.13154,39687.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055838430,0.13632608,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055838830,0.13154,39687.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055839832,3.7263,39689.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055840435,3.7263,39689.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055840632,3.7263,39689.0,39662.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610055840834,3.81799,39689.0,39662.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610055841233,0.09169,39689.0,39662.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610055841834,0.09169,39689.0,39656.0,2.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1610055842039,0.09169,39689.0,39655.0,2.24409077]
["bitfinex-derivatives","BTCF0:USTF0",1610055842235,0.5179,39687.0,39655.0,2.24409077]
["bitfinex-derivatives","BTCF0:USTF0",1610055842435,0.5179,39687.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055842635,0.63701547,39687.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055843036,0.11911547,39687.0,39662.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610055843236,3.9605,39673.0,39662.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610055843846,3.9605,39673.0,39647.0,2.24833476]
["bitfinex-derivatives","BTCF0:USTF0",1610055844042,3.9605,39673.0,39643.0,2.25153129]
["bitfinex-derivatives","BTCF0:USTF0",1610055844438,4.09013,39673.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055846541,0.12963,39673.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055846939,0.12963,39673.0,39647.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1610055847141,0.12963,39673.0,39649.0,3.6907]
["bitfinex-derivatives","BTCF0:USTF0",1610055848545,0.13632608,39665.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055848744,0.12963,39673.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055849546,3.48037,39681.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055850143,0.12697,39681.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055850545,0.13632608,39675.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055850745,0.22790608,39675.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055851145,0.22790608,39675.0,39655.0,3.8279]
["bitfinex-derivatives","BTCF0:USTF0",1610055851146,0.22790608,39675.0,39647.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1610055851345,0.22790608,39675.0,39644.0,2.24221425]
["bitfinex-derivatives","BTCF0:USTF0",1610055851545,0.22790608,39675.0,39633.0,3.5505]
["bitfinex-derivatives","BTCF0:USTF0",1610055851546,0.22790608,39675.0,39643.0,2.24250453]
["bitfinex-derivatives","BTCF0:USTF0",1610055851946,0.22790608,39675.0,39639.0,2.24501683]
["bitfinex-derivatives","BTCF0:USTF0",1610055852346,0.22790608,39675.0,39646.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1610055852545,0.13632608,39669.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055853448,0.09158,39675.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055854648,0.09158,39675.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055855448,0.09158,39675.0,39654.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1610055856049,0.13632608,39677.0,39654.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1610055856650,0.13632608,39669.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055858552,0.0994,39677.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055858754,0.13632608,39682.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055858954,0.11911547,39687.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055860157,0.11911547,39687.0,39670.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610055860559,0.11911547,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055861662,0.11911547,39687.0,39686.0,2.98562608]
["bitfinex-derivatives","BTCF0:USTF0",1610055862961,0.13632608,39713.0,39686.0,2.98562608]
["bitfinex-derivatives","BTCF0:USTF0",1610055863163,0.13632608,39713.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055863361,0.13632608,39713.0,39689.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610055863761,3.93,39742.0,39689.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610055864563,3.93,39742.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055864762,0.1569,39748.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055866664,0.1569,39748.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055868166,0.3,39756.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055868167,0.3,39756.0,39724.0,3.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610055868666,0.3,39756.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055870567,0.13632608,39735.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055870767,0.13632608,39735.0,39726.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1610055871870,0.13632608,39735.0,39711.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610055872069,0.13632608,39735.0,39690.0,2.21515842]
["bitfinex-derivatives","BTCF0:USTF0",1610055872469,0.13632608,39735.0,39686.0,2.21774407]
["bitfinex-derivatives","BTCF0:USTF0",1610055872670,0.08977,39738.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055873970,0.08977,39738.0,39694.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1610055874572,0.13632608,39695.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055875572,0.13632608,39695.0,39670.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1610055876574,0.13026,39699.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055876774,3.9253,39691.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055877875,4.03541,39691.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055878276,4.03541,39691.0,39673.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1610055878677,0.13632608,39674.0,39673.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1610055879178,4.03541,39691.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055880578,0.13632608,39673.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055881177,3.58882608,39673.0,39654.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1610055881378,3.58882608,39673.0,39646.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610055881578,0.13632608,39673.0,39642.0,2.25029937]
["bitfinex-derivatives","BTCF0:USTF0",1610055881778,0.13632608,39673.0,39640.0,2.25261525]
["bitfinex-derivatives","BTCF0:USTF0",1610055881779,0.24744608,39673.0,39640.0,2.25261525]
["bitfinex-derivatives","BTCF0:USTF0",1610055881978,3.0927,39664.0,39640.0,2.25261525]
["bitfinex-derivatives","BTCF0:USTF0",1610055882578,3.0927,39664.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055883178,0.11112,39673.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055884679,0.11112,39673.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055885881,0.10907,39681.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055886283,0.11011,39691.0,39671.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610055886481,3.9214,39711.0,39671.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610055886682,3.9214,39711.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055888685,0.13632608,39691.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055890685,0.13632608,39691.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055892789,0.13632608,39691.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055896697,0.13632608,39691.0,39684.0,0.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1610055897400,3.5149,39689.0,39684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610055897598,3.5149,39689.0,39671.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610055897798,3.5149,39689.0,39661.0,2.36291439]
["bitfinex-derivatives","BTCF0:USTF0",1610055898200,3.5149,39689.0,39661.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1610055898400,3.5149,39689.0,39660.0,2.25187659]
["bitfinex-derivatives","BTCF0:USTF0",1610055898600,3.5149,39689.0,39659.0,2.25272221]
["bitfinex-derivatives","BTCF0:USTF0",1610055898799,0.13632608,39676.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055899602,3.5149,39689.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055899802,0.13224,39702.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055900004,3.3792,39686.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055900203,0.08889,39693.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055900803,0.08889,39693.0,39672.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1610055900804,0.08889,39693.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055902703,0.13632608,39691.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055903204,0.08889,39693.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055903604,0.13224,39702.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055903805,0.08541,39710.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055904207,3.7754,39724.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055904805,0.01098981,39742.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055905007,0.00320519,39744.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055905407,0.2763,39743.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055906005,0.1569,39748.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055906206,0.1569,39748.0,39717.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1610055906405,0.00320465,39762.0,39717.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1610055906607,0.1569,39765.0,39717.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1610055906807,0.13632608,39757.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055910709,21.63649074,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055913713,21.63649074,39750.0,39730.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610055913914,21.73816074,39750.0,39730.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610055914812,21.60183466,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055917119,21.50016466,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055917921,20.49826466,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055918724,20.18977069,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055921123,19.72713854,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055922124,18.80863854,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055923124,18.50028091,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055924426,18.03772066,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055927231,17.72935811,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055928431,17.72935811,39750.0,39737.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1610055928830,17.72935811,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055929631,17.72935811,39750.0,39718.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610055929833,17.72935811,39750.0,36167.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610055929834,17.72935811,39750.0,39694.0,2.20874106]
["bitfinex-derivatives","BTCF0:USTF0",1610055930032,17.72935811,39750.0,39721.0,3.7909]
["bitfinex-derivatives","BTCF0:USTF0",1610055930233,17.72935811,39750.0,39691.0,2.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1610055930432,17.72935811,39750.0,39693.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1610055930832,17.72935811,39750.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055931235,17.72935811,39750.0,39730.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610055932236,17.72935811,39750.0,39706.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1610055932735,17.72935811,39750.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055934037,3.9545,39735.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055934237,4.06058,39735.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055934437,4.06058,39735.0,39704.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1610055934845,0.13632608,39705.0,39704.0,0.26621608]
["bitfinex-derivatives","BTCF0:USTF0",1610055935037,0.13632608,39705.0,39704.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1610055935238,0.13632608,39705.0,39680.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610055935440,0.13632608,39705.0,39673.0,3.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610055935638,3.6836,39710.0,39673.0,3.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610055936938,3.6836,39710.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055937839,3.6836,39710.0,39686.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610055938844,0.13632608,39703.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055939646,0.08456,39715.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055939850,0.08456,39715.0,39702.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1610055940041,0.09573,39726.0,39702.0,2.93185]
["bitfinex-derivatives","BTCF0:USTF0",1610055940240,3.1586,39757.0,39702.0,2.93185]
["bitfinex-derivatives","BTCF0:USTF0",1610055940643,0.00315903,39778.0,39702.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610055940845,17.86568419,39750.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055941246,17.72935811,39750.0,39741.0,3.76302608]
["bitfinex-derivatives","BTCF0:USTF0",1610055942050,17.72935811,39750.0,39741.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610055943247,17.72935811,39750.0,39729.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610055944847,0.13632608,39745.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055945247,0.13632608,39745.0,39729.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610055946349,0.13632608,39745.0,39720.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610055946549,0.13632608,39745.0,39702.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610055946949,0.13632608,39716.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055948350,0.08973,39738.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055948751,0.2711,39746.0,39715.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610055948950,0.13632608,39733.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055949350,0.2711,39746.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055949551,0.2711,39746.0,39731.0,0.27164608]
["bitfinex-derivatives","BTCF0:USTF0",1610055950852,0.2711,39746.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055951152,0.2711,39746.0,39745.0,0.26054608]
["bitfinex-derivatives","BTCF0:USTF0",1610055951553,17.72935811,39750.0,39745.0,0.26054608]
["bitfinex-derivatives","BTCF0:USTF0",1610055952654,17.42084939,39750.0,39745.0,0.26054608]
["bitfinex-derivatives","BTCF0:USTF0",1610055952855,17.42084939,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055953155,17.42084939,39750.0,39745.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1610055954961,0.13632608,39746.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055955158,0.13632608,39746.0,39731.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1610055955358,0.13632608,39746.0,39717.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610055956962,17.42084939,39750.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055957163,17.42084939,39750.0,39724.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1610055958964,0.13632608,39734.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055959764,0.13632608,39734.0,39724.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610055960766,0.13632608,39734.0,39715.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610055960965,0.5123,39741.0,39705.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1610055961165,0.5123,39741.0,39705.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1610055962868,0.5123,39741.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055964972,0.13632608,39711.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055965574,0.12823,39727.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055965975,3.8757,39720.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055966874,0.13632608,39711.0,39705.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610055967077,0.13632608,39711.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055967078,0.5659,39709.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055967274,0.13632608,39711.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055967478,3.817,39709.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055968877,0.13632608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055969479,3.817,39709.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055969678,0.11496,39711.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055970481,4.0808,39728.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055970882,4.0808,39728.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055971081,0.01936721,39758.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055971281,4.102,39749.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055971482,4.102,39749.0,39710.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610055971682,4.18501,39749.0,39710.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610055972981,4.18501,39749.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055974985,0.13632608,39735.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055975386,0.13632608,39735.0,39710.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610055976289,0.13632608,39735.0,39699.0,2.38116665]
["bitfinex-derivatives","BTCF0:USTF0",1610055976890,0.13632608,39726.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055977291,0.13632608,39726.0,39699.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1610055977492,0.13632608,39726.0,39698.0,5.97278933]
["bitfinex-derivatives","BTCF0:USTF0",1610055977694,0.08515,39741.0,39698.0,5.97278933]
["bitfinex-derivatives","BTCF0:USTF0",1610055977893,0.08515,39741.0,39698.0,6.10003933]
["bitfinex-derivatives","BTCF0:USTF0",1610055978694,0.08515,39741.0,39698.0,3.83955]
["bitfinex-derivatives","BTCF0:USTF0",1610055978893,0.08515,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055980495,0.08515,39741.0,39718.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610055980695,0.13632608,39742.0,39700.0,2.26216377]
["bitfinex-derivatives","BTCF0:USTF0",1610055980896,0.13632608,39733.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055982801,0.13632608,39733.0,39699.0,2.26767254]
["bitfinex-derivatives","BTCF0:USTF0",1610055983000,0.13632608,39723.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055983600,0.13632608,39723.0,39698.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610055983801,0.13632608,39723.0,39697.0,2.27215268]
["bitfinex-derivatives","BTCF0:USTF0",1610055984003,0.13632608,39723.0,39691.0,2.27567266]
["bitfinex-derivatives","BTCF0:USTF0",1610055984405,0.13632608,39723.0,39690.0,2.27880112]
["bitfinex-derivatives","BTCF0:USTF0",1610055985005,0.13403,39724.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055985807,0.13403,39724.0,39702.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1610055987107,0.13403,39724.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055987510,0.13403,39724.0,39704.0,3.88762608]
["bitfinex-derivatives","BTCF0:USTF0",1610055988710,0.13403,39724.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055989109,0.1223,39732.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055989310,3.5065,39734.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055989510,3.5065,39734.0,39702.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1610055990512,3.5065,39734.0,39693.0,2.28672904]
["bitfinex-derivatives","BTCF0:USTF0",1610055990711,0.09912,39741.0,39695.0,2.28641824]
["bitfinex-derivatives","BTCF0:USTF0",1610055990912,0.01936721,39758.0,39695.0,2.28641824]
["bitfinex-derivatives","BTCF0:USTF0",1610055991111,0.01936721,39758.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055991912,0.01936721,39758.0,39709.0,3.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610055993015,0.01936721,39758.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055994519,2.8559,39744.0,39695.0,2.29362007]
["bitfinex-derivatives","BTCF0:USTF0",1610055994918,2.8559,39744.0,39693.0,4.1364]
["bitfinex-derivatives","BTCF0:USTF0",1610055995119,2.8559,39744.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055997122,2.8559,39744.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055998122,2.8559,39744.0,39696.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610055999124,2.8559,39744.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610055999326,3.07168397,39744.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056001025,0.13632608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056001427,0.13632608,39702.0,39696.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610056001629,0.13632608,39702.0,39688.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610056001827,0.13632608,39702.0,39681.0,2.30806648]
["bitfinex-derivatives","BTCF0:USTF0",1610056002028,0.13632608,39702.0,39679.0,2.30981153]
["bitfinex-derivatives","BTCF0:USTF0",1610056002427,0.13632608,39702.0,39677.0,2.31025732]
["bitfinex-derivatives","BTCF0:USTF0",1610056002826,0.13632608,39702.0,39671.0,3.6115]
["bitfinex-derivatives","BTCF0:USTF0",1610056002827,0.13632608,39702.0,39678.0,2.3105133]
["bitfinex-derivatives","BTCF0:USTF0",1610056003028,0.13632608,39702.0,39678.0,2.4055233]
["bitfinex-derivatives","BTCF0:USTF0",1610056003228,0.09004,39706.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056005131,0.13632608,39690.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056005934,0.25921608,39690.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056006835,0.25921608,39690.0,39662.0,2.317115]
["bitfinex-derivatives","BTCF0:USTF0",1610056007235,0.12289,39690.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056009239,0.13632608,39679.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056009539,0.12289,39690.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056010441,0.12289,39690.0,39663.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1610056011241,3.1939,39696.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056013143,3.1939,39696.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056013545,3.1939,39696.0,39663.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1610056013743,3.1939,39696.0,39659.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1610056015145,0.13632608,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056015844,0.09355,39682.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056017146,0.13632608,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056019548,0.09355,39682.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056020649,3.1939,39696.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056021253,0.13632608,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056024052,0.09254,39680.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056026555,0.13632608,39683.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056027157,0.13632608,39683.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056028859,0.117,39698.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056029056,3.42804,39716.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056029257,0.13632608,39692.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056031258,0.11665,39693.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056034362,0.11665,39693.0,39691.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056034561,0.13632608,39696.0,39691.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056035261,3.42804,39716.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056035662,3.42804,39716.0,39677.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1610056036967,0.43781085,39680.0,39677.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1610056037164,0.43781085,39680.0,39670.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610056037364,0.43781085,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056037765,0.12885622,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056038564,0.13632608,39685.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056039366,0.13632608,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056042770,0.13632608,39680.0,39659.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610056042971,0.13632608,39680.0,39655.0,2.32328043]
["bitfinex-derivatives","BTCF0:USTF0",1610056042972,3.8259,39672.0,39655.0,2.32328043]
["bitfinex-derivatives","BTCF0:USTF0",1610056043370,3.51690975,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056044271,0.09362,39685.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056044472,4.1157,39681.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056045373,0.13632608,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056047575,4.1157,39681.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056047775,0.10464,39683.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056049478,0.10464,39683.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056049978,0.2924,39689.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056051481,0.13632608,39685.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056051881,0.25048608,39685.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056052683,0.11416,39685.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056052883,0.5696,39684.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056053484,0.13632608,39683.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056061492,0.13632608,39683.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056061693,3.04002608,39683.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056063596,2.9037,39683.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056063798,2.9037,39683.0,39657.0,2.32952769]
["bitfinex-derivatives","BTCF0:USTF0",1610056064597,2.9037,39683.0,39653.0,2.47540383]
["bitfinex-derivatives","BTCF0:USTF0",1610056064598,2.9037,39683.0,39658.0,2.33117155]
["bitfinex-derivatives","BTCF0:USTF0",1610056065102,2.9037,39683.0,39657.0,2.33320715]
["bitfinex-derivatives","BTCF0:USTF0",1610056065402,2.9037,39683.0,39658.0,2.33666724]
["bitfinex-derivatives","BTCF0:USTF0",1610056065602,2.9037,39683.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056065603,0.13632608,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056067303,0.11416,39685.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056067503,0.13632608,39684.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056067704,0.25747608,39684.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056068405,0.12115,39684.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056069605,0.12115,39684.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056072812,0.2924,39689.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056073212,0.09638,39693.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056073615,0.13632608,39688.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056074016,0.25620608,39688.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056074415,0.25620608,39688.0,39668.0,2.34727251]
["bitfinex-derivatives","BTCF0:USTF0",1610056075016,0.25620608,39688.0,39667.0,2.34882726]
["bitfinex-derivatives","BTCF0:USTF0",1610056075419,0.25620608,39688.0,39660.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610056075420,0.25620608,39688.0,39666.0,2.34992982]
["bitfinex-derivatives","BTCF0:USTF0",1610056075617,0.11988,39688.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056077619,0.13632608,39680.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056078920,0.61612608,39680.0,39662.0,2.35475793]
["bitfinex-derivatives","BTCF0:USTF0",1610056079120,0.13632608,39680.0,39662.0,2.35475793]
["bitfinex-derivatives","BTCF0:USTF0",1610056079320,3.9727,39674.0,39662.0,2.35475793]
["bitfinex-derivatives","BTCF0:USTF0",1610056079520,3.9727,39674.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056079720,3.9727,39674.0,39660.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610056079920,3.9727,39674.0,39658.0,2.35699415]
["bitfinex-derivatives","BTCF0:USTF0",1610056080722,3.9727,39674.0,39648.0,2.65161842]
["bitfinex-derivatives","BTCF0:USTF0",1610056080723,3.9727,39674.0,39656.0,2.35922944]
["bitfinex-derivatives","BTCF0:USTF0",1610056081123,0.13175,39676.0,39656.0,2.35922944]
["bitfinex-derivatives","BTCF0:USTF0",1610056081324,0.13175,39676.0,39655.0,2.35938856]
["bitfinex-derivatives","BTCF0:USTF0",1610056081523,0.13175,39676.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056083627,0.13632608,39665.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056085830,0.13632608,39665.0,39651.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1610056086029,0.13632608,39665.0,39649.0,2.36088399]
["bitfinex-derivatives","BTCF0:USTF0",1610056086430,0.13632608,39665.0,39645.0,5.84783924]
["bitfinex-derivatives","BTCF0:USTF0",1610056086431,0.13632608,39665.0,39648.0,2.36304995]
["bitfinex-derivatives","BTCF0:USTF0",1610056087132,0.13632608,39665.0,39647.0,2.36220491]
["bitfinex-derivatives","BTCF0:USTF0",1610056087632,3.272,39670.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056089534,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056089935,3.272,39670.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056091636,3.272,39670.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056091836,3.272,39670.0,39645.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610056093138,3.272,39670.0,39641.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610056093139,0.13175,39676.0,39641.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610056093339,3.6012,39653.0,39641.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610056093539,0.13632608,39642.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056093737,0.13632608,39642.0,39631.0,2.37180396]
["bitfinex-derivatives","BTCF0:USTF0",1610056094137,2.9791,39638.0,39628.0,2.37349962]
["bitfinex-derivatives","BTCF0:USTF0",1610056094538,2.9791,39638.0,39623.0,2.37470567]
["bitfinex-derivatives","BTCF0:USTF0",1610056094738,4.0176,39629.0,39623.0,2.37470567]
["bitfinex-derivatives","BTCF0:USTF0",1610056094939,0.13632608,39642.0,39621.0,2.37555523]
["bitfinex-derivatives","BTCF0:USTF0",1610056095138,3.2887,39627.0,39621.0,2.37555523]
["bitfinex-derivatives","BTCF0:USTF0",1610056095539,0.1123,39637.0,39617.0,2.46223565]
["bitfinex-derivatives","BTCF0:USTF0",1610056095739,0.13632608,39622.0,39617.0,2.59856173]
["bitfinex-derivatives","BTCF0:USTF0",1610056095941,3.074,39618.0,39617.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610056096141,3.074,39618.0,39609.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610056096541,2.76459913,39618.0,39609.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610056096739,2.76459913,39618.0,39603.0,2.3804205]
["bitfinex-derivatives","BTCF0:USTF0",1610056097139,2.76459913,39618.0,39545.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610056097140,2.76459913,39618.0,39601.0,2.38260425]
["bitfinex-derivatives","BTCF0:USTF0",1610056097341,0.12891,39619.0,39601.0,2.38260425]
["bitfinex-derivatives","BTCF0:USTF0",1610056097540,3.266,39607.0,39601.0,2.38260425]
["bitfinex-derivatives","BTCF0:USTF0",1610056097741,0.13632608,39605.0,39597.0,2.38117701]
["bitfinex-derivatives","BTCF0:USTF0",1610056097940,3.1961,39598.0,39597.0,2.38117701]
["bitfinex-derivatives","BTCF0:USTF0",1610056098140,3.1961,39598.0,39597.0,0.54757701]
["bitfinex-derivatives","BTCF0:USTF0",1610056098341,3.1961,39598.0,39590.0,2.3858137]
["bitfinex-derivatives","BTCF0:USTF0",1610056098541,0.08559,39600.0,39590.0,2.3858137]
["bitfinex-derivatives","BTCF0:USTF0",1610056098744,0.08559,39600.0,39579.0,2.38619516]
["bitfinex-derivatives","BTCF0:USTF0",1610056099142,0.08559,39600.0,39565.0,2.39584366]
["bitfinex-derivatives","BTCF0:USTF0",1610056099342,3.4472,39574.0,39565.0,2.39584366]
["bitfinex-derivatives","BTCF0:USTF0",1610056099542,3.4472,39574.0,39555.0,2.69532412]
["bitfinex-derivatives","BTCF0:USTF0",1610056099743,0.13632608,39569.0,39555.0,2.69532412]
["bitfinex-derivatives","BTCF0:USTF0",1610056099944,4.0941,39557.0,39555.0,2.3961598]
["bitfinex-derivatives","BTCF0:USTF0",1610056100344,4.0941,39557.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056100746,3.78433672,39557.0,39554.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056101144,0.09244,39563.0,39554.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056101345,0.09244,39563.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056101749,3.52692608,39543.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056103951,0.13632608,39543.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056104347,4.08232608,39543.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056105555,0.13632608,39543.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056105752,3.0179,39555.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056105955,0.09244,39563.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056106153,0.08633,39572.0,39542.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610056106353,3.1415,39579.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056106954,0.08559,39600.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056107163,0.08559,39600.0,39547.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610056107359,4.0736,39601.0,39547.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610056107758,4.0736,39601.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056107957,4.0736,39601.0,39567.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1610056108161,4.0736,39601.0,39567.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610056108952,0.0762,39614.0,39567.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610056109153,3.488,39583.0,39567.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610056109353,0.08844,39585.0,39567.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610056109754,0.13632608,39568.0,39567.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610056109958,3.91752608,39568.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056110360,0.13632608,39568.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056110555,3.8253,39557.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056110953,0.11951,39565.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056111157,2.9664,39543.0,39542.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610056111557,2.9664,39543.0,39513.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610056111757,0.13632608,39514.0,39513.0,0.41352608]
["bitfinex-derivatives","BTCF0:USTF0",1610056112157,0.13632608,39514.0,39513.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610056112357,4.2416,39494.0,39456.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610056112557,3.93145091,39494.0,39456.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610056112757,0.0754,39509.0,39456.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610056112959,3.5964,39474.0,39456.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1610056113160,3.5964,39474.0,39456.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610056113359,0.0751,39495.0,39456.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610056113562,3.8753,39463.0,39456.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610056113764,0.13632608,39473.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056113959,3.7544,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056114164,0.13632608,39473.0,39456.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610056114561,3.5028,39468.0,39456.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610056114764,0.13632608,39473.0,39403.0,2.37882366]
["bitfinex-derivatives","BTCF0:USTF0",1610056114959,3.1455,39450.0,39403.0,2.37882366]
["bitfinex-derivatives","BTCF0:USTF0",1610056115164,0.13632608,39473.0,39387.0,2.37916158]
["bitfinex-derivatives","BTCF0:USTF0",1610056115362,3.2062,39434.0,39387.0,2.37916158]
["bitfinex-derivatives","BTCF0:USTF0",1610056115562,3.2062,39434.0,39377.0,2.37242912]
["bitfinex-derivatives","BTCF0:USTF0",1610056115762,3.2286,39398.0,39377.0,2.37242912]
["bitfinex-derivatives","BTCF0:USTF0",1610056115961,0.13632608,39431.0,39370.0,2.37305008]
["bitfinex-derivatives","BTCF0:USTF0",1610056116561,0.13632608,39431.0,39362.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610056116562,4.1169,39405.0,39362.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610056116761,0.13632608,39431.0,39354.0,2.36715749]
["bitfinex-derivatives","BTCF0:USTF0",1610056116961,0.13632608,39431.0,39336.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610056116962,3.8806,39386.0,39340.0,2.36742855]
["bitfinex-derivatives","BTCF0:USTF0",1610056117361,3.569501,39386.0,39330.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1610056117760,3.569501,39386.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056117959,0.10092,39445.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056118360,3.9836,39422.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056119161,3.9836,39422.0,39357.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1610056119360,0.12933,39423.0,39336.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610056119562,2.8921,39385.0,39336.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610056119760,0.13632608,39372.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056120360,4.2007,39366.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056121761,0.13632608,39361.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056123067,3.8629,39350.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056123665,0.13632608,39347.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056124665,0.13632608,39347.0,39303.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610056124868,0.13632608,39347.0,39275.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610056125066,3.3156,39340.0,39275.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610056125868,0.13632608,39338.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056126269,3.5485,39385.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056126468,0.09675,39389.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056126670,0.09675,39389.0,39338.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1610056126869,3.5855,39419.0,39338.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1610056127674,0.13632608,39411.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056127872,4.1792,39444.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056128077,4.1792,39444.0,39406.0,0.13476895]
["bitfinex-derivatives","BTCF0:USTF0",1610056128274,0.00291841,39491.0,39406.0,0.13476895]
["bitfinex-derivatives","BTCF0:USTF0",1610056128474,2.9979,39479.0,39406.0,3.89156895]
["bitfinex-derivatives","BTCF0:USTF0",1610056128674,3.10869,39479.0,39406.0,3.89156895]
["bitfinex-derivatives","BTCF0:USTF0",1610056129274,3.10869,39479.0,39406.0,3.7568]
["bitfinex-derivatives","BTCF0:USTF0",1610056129674,0.11079,39479.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056129877,0.13632608,39407.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056130075,0.13632608,39407.0,39397.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056131276,0.13632608,39407.0,39386.0,3.1585]
["bitfinex-derivatives","BTCF0:USTF0",1610056131677,0.13632608,39407.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056131877,0.13632608,39400.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056133881,0.13632608,39391.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056135482,0.4213,39390.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056135683,0.13632608,39391.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056135881,0.13632608,39369.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056136680,0.69372608,39369.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056137682,0.13632608,39369.0,39368.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610056137883,0.13632608,39369.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056138382,0.10682,39392.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056139784,0.13632608,39369.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056140386,0.10682,39392.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056140789,0.12224,39400.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056140987,0.11803,39410.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056141187,3.6398,39411.0,39368.0,0.41492608]
["bitfinex-derivatives","BTCF0:USTF0",1610056141787,3.6398,39411.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056141987,1.0,39479.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056142187,3.6833,39440.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056143389,1.0,39479.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056143587,1.0,39479.0,39391.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1610056143787,1.0,39479.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056143987,3.7431,39486.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056144389,3.7431,39486.0,39429.0,0.1347697]
["bitfinex-derivatives","BTCF0:USTF0",1610056145800,0.13632608,39430.0,39429.0,0.1347697]
["bitfinex-derivatives","BTCF0:USTF0",1610056146692,0.10165,39445.0,39429.0,0.1347697]
["bitfinex-derivatives","BTCF0:USTF0",1610056147092,3.7431,39486.0,39429.0,0.1347697]
["bitfinex-derivatives","BTCF0:USTF0",1610056147292,0.3195,39516.0,39429.0,0.1347697]
["bitfinex-derivatives","BTCF0:USTF0",1610056147492,3.7261,39510.0,39429.0,0.1347697]
["bitfinex-derivatives","BTCF0:USTF0",1610056147893,3.7261,39510.0,39427.0,2.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610056147894,3.7261,39510.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056149096,0.4684,39530.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056149895,0.4684,39530.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056150696,2.8378,39514.0,39436.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610056150896,0.3195,39513.0,39436.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610056151797,0.3195,39513.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056153802,0.13632608,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056155403,0.13632608,39465.0,39333.0,2.32357012]
["bitfinex-derivatives","BTCF0:USTF0",1610056155605,0.13632608,39465.0,39374.0,7.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610056155804,0.13632608,39455.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056157406,0.09514,39471.0,39364.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610056157906,0.13632608,39461.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056159914,0.13632608,39461.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056160110,0.13424,39480.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056160313,0.1569,39489.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056161914,0.1569,39489.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056162112,0.1569,39489.0,39452.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1610056162314,0.1569,39489.0,39398.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1610056162514,0.1569,39489.0,39433.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610056163916,0.13632608,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056164116,0.1569,39489.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056164320,0.08778,39474.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056165216,0.12018,39499.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056165416,0.12018,39499.0,39470.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1610056165917,0.12018,39499.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056166317,0.53013648,39522.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056166318,0.00309265,39521.0,39494.0,0.13477219]
["bitfinex-derivatives","BTCF0:USTF0",1610056166517,0.0106298,39524.0,39494.0,0.13477219]
["bitfinex-derivatives","BTCF0:USTF0",1610056166920,0.01063076,39526.0,39494.0,0.13477219]
["bitfinex-derivatives","BTCF0:USTF0",1610056167320,0.00310456,39530.0,39494.0,0.13477219]
["bitfinex-derivatives","BTCF0:USTF0",1610056167721,0.00311105,39532.0,39494.0,0.13477219]
["bitfinex-derivatives","BTCF0:USTF0",1610056167921,0.13632608,39526.0,39487.0,3.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610056168120,0.22600608,39526.0,39487.0,3.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610056169920,0.08968,39526.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056170721,0.08968,39526.0,39487.0,3.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610056171120,0.08968,39526.0,39470.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1610056171320,0.08968,39526.0,39439.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610056171521,0.08968,39526.0,39461.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1610056171924,0.08968,39526.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056172322,0.08968,39526.0,39487.0,0.25866608]
["bitfinex-derivatives","BTCF0:USTF0",1610056173323,0.01074818,39531.0,39487.0,0.25866608]
["bitfinex-derivatives","BTCF0:USTF0",1610056173524,0.16003599,39533.0,39487.0,0.25866608]
["bitfinex-derivatives","BTCF0:USTF0",1610056173924,0.13632608,39508.0,39507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056176527,0.13632608,39508.0,39487.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1610056176728,0.25395608,39508.0,39487.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1610056177127,0.25395608,39508.0,39479.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1610056177928,0.13632608,39491.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056178328,0.25123608,39491.0,39452.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1610056179933,0.13632608,39463.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056180130,0.11491,39491.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056180337,0.08908,39471.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056181433,0.09941,39483.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056181935,0.09941,39483.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056182334,0.11491,39491.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056183434,0.11763,39508.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056183635,0.01069611,39527.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056184036,0.13632608,39488.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056185935,0.13632608,39488.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056187943,0.13632608,39484.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056188738,0.13632608,39484.0,39449.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610056188939,0.13632608,39484.0,39442.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1610056189939,0.13632608,39468.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056192641,0.13632608,39468.0,39442.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1610056193843,0.13632608,39468.0,39440.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610056194044,3.5044,39471.0,39411.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610056194245,3.5044,39471.0,39411.0,3.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610056196146,0.09343,39474.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056196347,2.8398,39458.0,39411.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610056196545,0.12404,39458.0,39411.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610056196747,3.9919,39447.0,39411.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610056196947,4.1109,39447.0,39411.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610056198149,0.13632608,39412.0,39411.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610056198950,0.13632608,39412.0,39371.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610056200153,3.422,39418.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056200352,3.422,39418.0,39403.0,0.24067608]
["bitfinex-derivatives","BTCF0:USTF0",1610056201754,0.11332,39428.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056202155,0.13632608,39404.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056203155,0.13632608,39404.0,39373.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1610056203355,0.13632608,39404.0,39370.0,2.44470884]
["bitfinex-derivatives","BTCF0:USTF0",1610056203756,0.24576608,39404.0,39370.0,2.44470884]
["bitfinex-derivatives","BTCF0:USTF0",1610056203956,0.24576608,39404.0,39367.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610056204157,0.24576608,39404.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056204158,0.10944,39404.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056204355,0.10944,39404.0,39372.0,0.23313608]
["bitfinex-derivatives","BTCF0:USTF0",1610056204556,0.10944,39404.0,39372.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610056205756,3.0599,39385.0,39372.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610056206761,0.08739,39385.0,39347.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610056207757,0.59349,39385.0,39338.0,2.44023777]
["bitfinex-derivatives","BTCF0:USTF0",1610056207957,0.59349,39385.0,39335.0,2.4404519]
["bitfinex-derivatives","BTCF0:USTF0",1610056208158,0.59349,39385.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056209258,0.59349,39385.0,39359.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610056209458,0.90654294,39385.0,39359.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610056210061,0.90654294,39385.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056210459,0.40044294,39385.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056210659,3.889,39366.0,39331.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610056211960,0.08511,39371.0,39313.0,2.58155853]
["bitfinex-derivatives","BTCF0:USTF0",1610056211961,3.3085,39351.0,39313.0,2.42982027]
["bitfinex-derivatives","BTCF0:USTF0",1610056212562,3.3085,39351.0,39310.0,2.42957633]
["bitfinex-derivatives","BTCF0:USTF0",1610056212963,3.3085,39351.0,39301.0,2.4174349]
["bitfinex-derivatives","BTCF0:USTF0",1610056213365,3.3085,39351.0,39298.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610056213865,0.10915,39352.0,39298.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610056214066,3.6787,39329.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056214666,3.6787,39329.0,39298.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1610056215267,0.11479,39330.0,39298.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1610056215468,3.7372,39299.0,39290.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610056215668,0.1287,39307.0,39290.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610056215869,3.7311,39291.0,39290.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610056216069,3.86742608,39291.0,39290.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610056216270,3.86742608,39291.0,39259.0,2.72250527]
["bitfinex-derivatives","BTCF0:USTF0",1610056216271,3.55551433,39291.0,39250.0,2.40267217]
["bitfinex-derivatives","BTCF0:USTF0",1610056216473,0.13632608,39291.0,39244.0,2.71763171]
["bitfinex-derivatives","BTCF0:USTF0",1610056216672,4.012,39274.0,39244.0,2.71763171]
["bitfinex-derivatives","BTCF0:USTF0",1610056216873,4.012,39274.0,39242.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610056218076,4.012,39274.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056218474,0.13449,39286.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056219877,0.1287,39307.0,39260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056220076,0.13632608,39311.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056220477,3.6355,39350.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056222080,0.13632608,39330.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056222279,0.08486,39339.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056222879,0.08486,39339.0,39300.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610056224083,0.08486,39339.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056224483,0.5377,39338.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056224681,0.5377,39338.0,39300.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610056224884,0.08486,39339.0,39300.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610056225081,3.5061,39335.0,39300.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610056225281,3.5061,39335.0,39268.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610056226084,0.13632608,39301.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056226284,0.13632608,39301.0,39255.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610056227788,2.8871,39310.0,39255.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610056228186,0.13632608,39331.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056230091,0.13632608,39310.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056230289,0.13632608,39310.0,39247.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610056230491,3.1781,39326.0,39258.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1610056232092,0.13632608,39328.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056232292,0.08486,39339.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056232492,3.9681,39370.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056234294,3.9681,39370.0,39303.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1610056234497,4.08638,39370.0,39303.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1610056236096,4.08638,39370.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056237099,3.532,39347.0,39247.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610056237297,3.65753,39347.0,39247.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610056238296,3.65753,39347.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056238697,3.65753,39347.0,39297.0,0.23508608]
["bitfinex-derivatives","BTCF0:USTF0",1610056240299,0.13632608,39298.0,39297.0,0.23508608]
["bitfinex-derivatives","BTCF0:USTF0",1610056240499,0.13632608,39298.0,39297.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610056241400,0.13632608,39298.0,39254.0,2.8884]
["bitfinex-derivatives","BTCF0:USTF0",1610056242302,0.13358,39299.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056243406,3.0967,39305.0,39276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056244207,3.0967,39305.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056244605,0.11122,39323.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056245404,3.2341,39340.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056246208,3.2341,39340.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056246407,0.11828,39370.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056246608,3.0682,39357.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056246809,0.1569,39356.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056247007,0.24784,39356.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056248309,0.24784,39356.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056248709,0.24784,39356.0,39291.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610056248910,0.24784,39356.0,39292.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610056250310,0.13632608,39316.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056250710,0.13632608,39316.0,39292.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610056252313,0.13632608,39316.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056252913,0.13632608,39316.0,39292.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610056254024,0.13632608,39316.0,39259.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610056254221,0.13632608,39287.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056255216,0.13632608,39287.0,39259.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610056255415,0.13632608,39287.0,39249.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610056256217,3.6818,39313.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056257418,0.08376,39317.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056257618,0.10941,39327.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056258217,0.39913158,39340.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056258419,0.12189,39340.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056258619,0.3195,39355.0,39279.0,3.3986]
["bitfinex-derivatives","BTCF0:USTF0",1610056259918,0.3195,39355.0,39259.0,2.4281291]
["bitfinex-derivatives","BTCF0:USTF0",1610056260119,0.3195,39355.0,39260.0,2.4279927]
["bitfinex-derivatives","BTCF0:USTF0",1610056260320,0.3195,39355.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056260519,0.1569,39356.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056260920,0.2957,39378.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056261119,0.1569,39380.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056262320,0.1569,39380.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056263321,0.1569,39380.0,39331.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1610056263522,0.27694,39380.0,39331.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1610056263722,0.27694,39380.0,39304.0,2.44017678]
["bitfinex-derivatives","BTCF0:USTF0",1610056264123,0.27694,39380.0,39301.0,2.73333319]
["bitfinex-derivatives","BTCF0:USTF0",1610056264322,0.27694,39380.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056264723,0.27694,39380.0,39325.0,3.0371]
["bitfinex-derivatives","BTCF0:USTF0",1610056265225,0.5121,39379.0,39325.0,3.0371]
["bitfinex-derivatives","BTCF0:USTF0",1610056265426,0.27694,39380.0,39301.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610056265624,3.8794,39376.0,39301.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610056266227,0.13632608,39338.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056266625,0.13632608,39338.0,39301.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610056268226,0.11211,39364.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056270133,0.5665,39362.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056270332,0.13632608,39331.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056270532,0.13632608,39331.0,39301.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610056270731,0.13632608,39331.0,39296.0,2.45989366]
["bitfinex-derivatives","BTCF0:USTF0",1610056271131,0.13632608,39331.0,39294.0,2.4600458]
["bitfinex-derivatives","BTCF0:USTF0",1610056271533,0.13632608,39331.0,39295.0,2.46258899]
["bitfinex-derivatives","BTCF0:USTF0",1610056271833,0.13632608,39331.0,39294.0,2.4626367]
["bitfinex-derivatives","BTCF0:USTF0",1610056272234,0.13632608,39319.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056273435,0.13632608,39319.0,39293.0,2.46479519]
["bitfinex-derivatives","BTCF0:USTF0",1610056273635,0.13632608,39319.0,39289.0,2.46602959]
["bitfinex-derivatives","BTCF0:USTF0",1610056274034,0.13632608,39319.0,39285.0,2.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1610056274235,0.13632608,39286.0,39285.0,2.4663256]
["bitfinex-derivatives","BTCF0:USTF0",1610056274435,0.13632608,39286.0,39273.0,2.46729772]
["bitfinex-derivatives","BTCF0:USTF0",1610056274835,0.13632608,39286.0,39269.0,2.46766418]
["bitfinex-derivatives","BTCF0:USTF0",1610056275234,0.13632608,39286.0,39262.0,2.46801306]
["bitfinex-derivatives","BTCF0:USTF0",1610056275534,0.13632608,39286.0,39255.0,2.46755872]
["bitfinex-derivatives","BTCF0:USTF0",1610056276334,0.13189,39304.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056277938,0.13189,39304.0,39260.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1610056278338,0.13632608,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056278537,0.35697161,39286.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056280341,0.35697161,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056280739,0.09507161,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056283044,0.13632608,39301.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056284443,0.27722978,39286.0,39273.0,2.46443251]
["bitfinex-derivatives","BTCF0:USTF0",1610056284844,0.27722978,39286.0,39263.0,2.77248657]
["bitfinex-derivatives","BTCF0:USTF0",1610056284845,0.27722978,39286.0,39272.0,2.46446032]
["bitfinex-derivatives","BTCF0:USTF0",1610056285543,0.27722978,39286.0,39271.0,2.46447164]
["bitfinex-derivatives","BTCF0:USTF0",1610056285947,0.27722978,39286.0,39269.0,2.46439881]
["bitfinex-derivatives","BTCF0:USTF0",1610056286346,0.27722978,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056286545,0.27722978,39286.0,39268.0,2.46433589]
["bitfinex-derivatives","BTCF0:USTF0",1610056286746,0.27722978,39286.0,39269.0,2.46434377]
["bitfinex-derivatives","BTCF0:USTF0",1610056287147,0.27722978,39286.0,39265.0,2.61836525]
["bitfinex-derivatives","BTCF0:USTF0",1610056287148,0.27722978,39286.0,39264.0,2.46433732]
["bitfinex-derivatives","BTCF0:USTF0",1610056287549,0.27722978,39286.0,39261.0,2.46426389]
["bitfinex-derivatives","BTCF0:USTF0",1610056288349,0.27722978,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056288850,0.27722978,39286.0,39262.0,2.46392205]
["bitfinex-derivatives","BTCF0:USTF0",1610056289050,0.27722978,39286.0,39263.0,2.46405643]
["bitfinex-derivatives","BTCF0:USTF0",1610056289451,0.27722978,39286.0,39260.0,2.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1610056289952,0.27722978,39286.0,39257.0,2.46386843]
["bitfinex-derivatives","BTCF0:USTF0",1610056290353,0.27722978,39286.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056292455,0.27722978,39286.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056294357,0.27722978,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056294558,0.16132978,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056295358,0.09272,39314.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056295759,0.1569,39334.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056296361,0.13632608,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056296963,0.13632608,39318.0,39278.0,2.46187385]
["bitfinex-derivatives","BTCF0:USTF0",1610056297372,0.13632608,39318.0,39276.0,2.46229674]
["bitfinex-derivatives","BTCF0:USTF0",1610056297765,0.25121608,39318.0,39275.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610056298370,0.11489,39318.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056300367,0.13632608,39301.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056301766,0.11489,39318.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056302370,0.11489,39318.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056302869,0.13022,39327.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056303071,0.1569,39334.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056304370,0.1569,39334.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056305274,0.1569,39334.0,39307.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610056306476,0.1569,39334.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056308379,0.1569,39334.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056308579,0.13632608,39338.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056309982,0.3195,39363.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056310381,0.13632608,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056311583,0.12385,39361.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056312384,0.13632608,39347.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056313387,0.13632608,39347.0,39305.0,2.45940198]
["bitfinex-derivatives","BTCF0:USTF0",1610056313586,0.13632608,39347.0,39330.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610056314489,0.1569,39367.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056316491,0.1569,39367.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056317092,0.1569,39367.0,39330.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610056318491,0.1569,39367.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056320592,0.1569,39367.0,39330.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610056320593,0.1569,39367.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056322594,0.13632608,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056323995,0.1569,39367.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056324196,0.08784,39381.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056324598,0.08784,39381.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056325799,0.1569,39396.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056326502,0.1569,39396.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056327902,0.1569,39417.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056328303,0.1569,39417.0,39376.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610056328504,0.1569,39417.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056329103,0.00302661,39427.0,39402.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610056329304,0.00303467,39438.0,39402.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610056329704,3.6431,39447.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056330603,3.6431,39447.0,39391.0,3.8521]
["bitfinex-derivatives","BTCF0:USTF0",1610056330604,0.00303868,39461.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056330804,0.00304178,39465.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056331407,0.3195,39468.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056331806,0.3195,39468.0,39441.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1610056332609,0.3195,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056333010,0.01044857,39500.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056333210,0.01044857,39500.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056333409,0.63866917,39507.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056333410,0.00305096,39505.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056333810,0.00304828,39515.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056334211,0.5218,39514.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056334411,0.64096,39514.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056334611,0.13632608,39473.0,39472.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610056334811,0.13632608,39473.0,39452.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1610056335011,0.13632608,39473.0,39398.0,2.41103224]
["bitfinex-derivatives","BTCF0:USTF0",1610056335213,0.13632608,39473.0,39413.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610056335412,0.13632608,39473.0,39391.0,2.40617835]
["bitfinex-derivatives","BTCF0:USTF0",1610056335613,0.13632608,39473.0,39417.0,3.2157]
["bitfinex-derivatives","BTCF0:USTF0",1610056336213,0.13632608,39473.0,39381.0,2.70695064]
["bitfinex-derivatives","BTCF0:USTF0",1610056336214,0.13632608,39473.0,39388.0,2.40658593]
["bitfinex-derivatives","BTCF0:USTF0",1610056336413,0.13632608,39473.0,39409.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610056336614,0.13632608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056338614,0.09375,39473.0,39446.0,0.71752608]
["bitfinex-derivatives","BTCF0:USTF0",1610056338816,0.10673,39481.0,39446.0,0.71752608]
["bitfinex-derivatives","BTCF0:USTF0",1610056339015,0.10673,39481.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056339216,0.10673,39481.0,39451.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1610056340017,0.11973,39491.0,39451.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1610056340216,0.11916,39514.0,39451.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1610056340616,0.13632608,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056341618,0.13435,39481.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056342522,0.13632608,39471.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056342925,0.22239608,39471.0,39456.0,3.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1610056344222,0.13435,39481.0,39456.0,3.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1610056344421,0.2944,39515.0,39456.0,3.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1610056344623,0.2944,39515.0,39419.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610056344820,0.38098,39515.0,39472.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610056345223,0.08658,39515.0,39472.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610056346622,0.08658,39515.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056347422,0.27932768,39559.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056347825,0.2763,39559.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056348626,0.13632608,39518.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056349026,0.13632608,39518.0,39500.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1610056349726,0.1055,39531.0,39500.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1610056350628,0.1055,39531.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056352529,0.13632608,39516.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056352729,0.13632608,39516.0,39478.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1610056354531,0.13632608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056354730,0.12389,39503.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056355130,0.12389,39503.0,39405.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610056355331,0.12389,39503.0,39418.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610056355731,0.12389,39503.0,39419.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610056356733,0.12389,39503.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056358733,0.12389,39503.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056359333,0.12917,39521.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056359734,0.1569,39530.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056360637,0.13632608,39495.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056361438,0.13632608,39495.0,39474.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610056361636,0.13632608,39495.0,39419.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610056361837,0.13632608,39495.0,39460.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610056362637,0.13632608,39465.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056363239,0.13632608,39465.0,39419.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610056364638,0.10972,39480.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056366638,0.10972,39480.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056368742,0.13632608,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056369845,0.13632608,39475.0,39445.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1610056370645,0.13632608,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056371245,0.12122,39477.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056371844,0.1137,39489.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056372046,0.2813,39503.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056372245,0.434,39537.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056372646,3.7633,39526.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056372846,3.84604,39526.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056373045,3.84604,39526.0,39464.0,2.9388]
["bitfinex-derivatives","BTCF0:USTF0",1610056374649,3.84604,39526.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056374849,0.18207717,39480.0,39419.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610056375248,0.18207717,39480.0,39433.0,3.3272]
["bitfinex-derivatives","BTCF0:USTF0",1610056376649,0.18207717,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056382652,0.18207717,39480.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056385055,0.12424,39508.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056385456,0.12424,39508.0,39480.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610056386258,0.08274,39526.0,39480.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610056386459,3.9763,39545.0,39480.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610056386859,0.13632608,39510.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056387060,0.11567,39522.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056388160,0.2788,39553.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056388761,0.2788,39553.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056389161,0.00313092,39561.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056389761,0.00313954,39563.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056390163,0.1569,39564.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056390765,0.13632608,39536.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056392867,0.13632608,39536.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056394066,0.1102,39548.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056394267,0.1569,39564.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056394467,0.1569,39564.0,39536.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610056394868,0.13632608,39557.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056396771,0.13632608,39557.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056399673,0.13601,39569.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056400074,0.2968,39586.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056400373,0.1569,39589.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056400774,0.1569,39589.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056401774,0.1569,39589.0,39561.0,4.17812608]
["bitfinex-derivatives","BTCF0:USTF0",1610056402774,0.1569,39589.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056403274,0.1569,39589.0,39561.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610056403474,0.1569,39589.0,39574.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610056404074,0.13465,39595.0,39574.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610056405475,0.13465,39595.0,39574.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610056405876,0.1569,39616.0,39574.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610056406876,0.1569,39616.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056408778,0.1569,39616.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056409681,0.3195,39631.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056409878,0.3195,39631.0,39584.0,3.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610056410080,0.41194,39631.0,39584.0,3.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610056410280,0.41194,39631.0,39549.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610056410479,3.0831,39624.0,39551.0,3.167]
["bitfinex-derivatives","BTCF0:USTF0",1610056410879,3.0831,39624.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056411079,0.41194,39631.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056412681,0.5929,39629.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056412882,0.13632608,39591.0,39518.0,3.00187857]
["bitfinex-derivatives","BTCF0:USTF0",1610056413082,3.70332608,39591.0,39535.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1610056414886,0.13632608,39566.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056415684,3.567,39591.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056415884,0.08542,39593.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056416885,0.13632608,39584.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056417487,0.08542,39593.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056418090,0.1569,39608.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056418489,3.7985,39625.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056418889,3.7985,39625.0,39574.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1610056419488,0.1569,39630.0,39542.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610056419689,0.1569,39630.0,39570.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1610056419889,0.1569,39630.0,39542.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610056420091,0.10286,39643.0,39572.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1610056420290,0.10286,39643.0,39542.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610056420490,0.10286,39643.0,39593.0,2.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610056422291,0.1569,39676.0,39593.0,2.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610056422897,0.13632608,39641.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056423299,0.12454,39652.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056423499,0.12454,39652.0,39627.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1610056424800,0.12454,39652.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056425900,0.12454,39652.0,39595.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610056426103,3.0985,39650.0,39602.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610056426504,0.1569,39649.0,39602.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610056426903,0.1569,39649.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056428804,0.13632608,39626.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056429603,0.09463,39638.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056430305,0.12454,39652.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056430503,3.2529,39673.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056430904,3.2529,39673.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056431104,0.1569,39674.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056431304,0.1569,39700.0,39639.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610056431705,0.2799,39694.0,39639.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610056432105,0.41053,39694.0,39639.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610056432706,0.4832,39693.0,39639.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610056432907,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056433107,0.1105,39681.0,39603.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610056433306,0.1105,39681.0,39604.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1610056433307,4.2209,39674.0,39604.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1610056435011,4.2209,39674.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056435215,4.2209,39674.0,39604.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1610056439820,0.1569,39680.0,39603.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610056440219,0.1569,39680.0,39618.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610056440921,0.1569,39680.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056442124,0.1569,39680.0,39618.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610056442924,0.1569,39680.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056444024,0.1569,39680.0,39618.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610056444224,0.1569,39680.0,39603.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610056444424,3.8025,39670.0,39603.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1610056444625,3.88652,39670.0,39603.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1610056444926,0.13632608,39622.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056445327,0.13632608,39622.0,39592.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610056446928,0.1164,39625.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056447731,0.1164,39625.0,39592.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610056448132,0.1164,39625.0,39575.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610056448932,0.1164,39625.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056449132,0.1164,39625.0,39575.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610056451036,0.13632608,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056451235,0.13632608,39605.0,39575.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610056451636,0.13632608,39605.0,39566.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610056451838,0.13632608,39605.0,39559.0,2.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610056452238,0.0899,39616.0,39559.0,2.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610056452639,0.0899,39616.0,39560.0,2.41238041]
["bitfinex-derivatives","BTCF0:USTF0",1610056453039,0.0899,39616.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056454943,0.13632608,39628.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056455343,0.10896,39633.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056455544,2.9331,39650.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056456347,0.1569,39676.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056456945,0.1569,39676.0,39614.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610056457346,0.42555,39669.0,39614.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610056457746,0.10605,39669.0,39614.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610056459548,0.48875578,39625.0,39614.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610056460049,0.17928865,39625.0,39614.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610056461152,0.17928865,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056461652,0.17928865,39625.0,39604.0,2.42492398]
["bitfinex-derivatives","BTCF0:USTF0",1610056462055,0.17928865,39625.0,39603.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610056463057,0.17928865,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056463755,0.17928865,39625.0,39603.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610056463957,0.17928865,39625.0,39583.0,2.43061924]
["bitfinex-derivatives","BTCF0:USTF0",1610056464155,0.17928865,39625.0,39581.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1610056465156,0.17928865,39625.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056465356,0.17928865,39625.0,39581.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1610056466559,0.17928865,39625.0,39585.0,2.43468078]
["bitfinex-derivatives","BTCF0:USTF0",1610056466959,0.17928865,39625.0,39593.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1610056467158,0.17928865,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056468461,0.13632608,39638.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056468662,0.08403,39647.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056468861,0.1569,39659.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056469064,0.13632608,39639.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056469461,0.08766,39650.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056470462,0.1569,39659.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056470962,3.5655,39671.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056471161,0.13632608,39652.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056474169,0.13632608,39652.0,39634.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610056475068,0.09222,39662.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056476170,0.09222,39662.0,39634.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610056476469,3.2125,39685.0,39634.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610056477072,0.13632608,39645.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056477272,0.13632608,39645.0,39634.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610056477872,0.13632608,39645.0,39617.0,2.44561585]
["bitfinex-derivatives","BTCF0:USTF0",1610056478674,0.13632608,39645.0,39616.0,2.44739879]
["bitfinex-derivatives","BTCF0:USTF0",1610056478979,0.13632608,39645.0,39614.0,2.44752705]
["bitfinex-derivatives","BTCF0:USTF0",1610056479174,0.11663,39653.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056481176,0.13632608,39636.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056482679,0.13632608,39636.0,39613.0,2.45049189]
["bitfinex-derivatives","BTCF0:USTF0",1610056483179,0.11663,39653.0,39613.0,2.45049189]
["bitfinex-derivatives","BTCF0:USTF0",1610056483180,0.11663,39653.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056483580,0.08857,39662.0,39613.0,2.45049189]
["bitfinex-derivatives","BTCF0:USTF0",1610056483780,3.9188,39666.0,39613.0,2.45049189]
["bitfinex-derivatives","BTCF0:USTF0",1610056484982,3.9188,39666.0,39614.0,2.45021739]
["bitfinex-derivatives","BTCF0:USTF0",1610056485183,3.9188,39666.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056485383,0.01081029,39679.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056485985,0.28185714,39684.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056486585,0.2787,39684.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056487186,0.13632608,39651.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056489186,0.13632608,39651.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056491187,0.13632608,39646.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056492190,0.13632608,39646.0,39632.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610056493190,0.13632608,39646.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056493590,0.13632608,39646.0,39632.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610056494692,0.10502,39662.0,39632.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610056494891,3.8825,39675.0,39632.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610056495192,0.13632608,39654.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056496391,0.13283,39663.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056496593,0.13283,39663.0,39653.0,2.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610056497296,0.13283,39663.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056497494,0.13632608,39680.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056497894,0.13632608,39680.0,39671.0,3.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610056498096,0.4347,39706.0,39671.0,3.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610056498296,0.1569,39706.0,39671.0,3.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610056499198,0.13632608,39687.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056499397,0.13632608,39687.0,39649.0,2.44345959]
["bitfinex-derivatives","BTCF0:USTF0",1610056499800,0.13632608,39687.0,39646.0,2.44195998]
["bitfinex-derivatives","BTCF0:USTF0",1610056500198,0.1569,39686.0,39640.0,5.60300553]
["bitfinex-derivatives","BTCF0:USTF0",1610056500397,0.26399,39686.0,39640.0,5.60300553]
["bitfinex-derivatives","BTCF0:USTF0",1610056500798,0.26399,39686.0,39640.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610056501198,0.26399,39686.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056502297,0.26399,39686.0,39640.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610056503198,0.26399,39686.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056505200,0.26399,39686.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056505398,0.26399,39686.0,39640.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610056507201,0.26399,39686.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056508203,0.5469,39685.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056508403,0.5469,39685.0,39640.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610056508803,3.5496,39677.0,39626.0,2.44204247]
["bitfinex-derivatives","BTCF0:USTF0",1610056509003,3.67241,39677.0,39626.0,2.44204247]
["bitfinex-derivatives","BTCF0:USTF0",1610056509203,3.67241,39677.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056509705,3.67241,39677.0,39621.0,2.44286744]
["bitfinex-derivatives","BTCF0:USTF0",1610056510405,3.67241,39677.0,39620.0,2.44426475]
["bitfinex-derivatives","BTCF0:USTF0",1610056510805,1.5,39676.0,39620.0,2.44426475]
["bitfinex-derivatives","BTCF0:USTF0",1610056511003,2.8913,39641.0,39620.0,2.44426475]
["bitfinex-derivatives","BTCF0:USTF0",1610056511205,0.13632608,39621.0,39616.0,2.44464625]
["bitfinex-derivatives","BTCF0:USTF0",1610056511607,0.09489,39629.0,39608.0,2.44647965]
["bitfinex-derivatives","BTCF0:USTF0",1610056511806,0.09489,39629.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056513006,3.0214,39624.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056513208,3.0214,39624.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056515310,0.13632608,39614.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056516610,0.12893,39618.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056517411,0.12893,39618.0,39600.0,6.39377893]
["bitfinex-derivatives","BTCF0:USTF0",1610056517412,0.12893,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056517811,0.12893,39618.0,39601.0,2.44957565]
["bitfinex-derivatives","BTCF0:USTF0",1610056518212,0.12893,39618.0,39602.0,2.44959558]
["bitfinex-derivatives","BTCF0:USTF0",1610056518614,0.12893,39618.0,39601.0,2.44932959]
["bitfinex-derivatives","BTCF0:USTF0",1610056519014,0.12893,39618.0,39600.0,2.44928136]
["bitfinex-derivatives","BTCF0:USTF0",1610056519316,0.12893,39618.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056520618,0.13632608,39623.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056521418,0.13632608,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056523218,0.13632608,39623.0,39599.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1610056523420,0.13632608,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056523820,0.09159,39617.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056525320,0.09159,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056528725,0.39369492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056529124,0.95189492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056532329,0.39369492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056533734,0.39169492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056557461,0.528021,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056561764,3.2233,39608.0,39598.0,2.45487169]
["bitfinex-derivatives","BTCF0:USTF0",1610056562164,3.2233,39608.0,39594.0,2.45504034]
["bitfinex-derivatives","BTCF0:USTF0",1610056562467,3.2233,39608.0,39592.0,2.4558461]
["bitfinex-derivatives","BTCF0:USTF0",1610056563466,3.2233,39608.0,39580.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1610056563467,3.2233,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056564066,0.08731,39612.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056565371,0.08731,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056567173,0.13632608,39615.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056567372,0.60742608,39615.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056569975,0.13632608,39615.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056570176,3.3221,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056570574,3.44241,39612.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056570774,3.44241,39612.0,39595.0,2.46667514]
["bitfinex-derivatives","BTCF0:USTF0",1610056570975,0.12031,39612.0,39590.0,2.4668054]
["bitfinex-derivatives","BTCF0:USTF0",1610056571174,4.1138,39599.0,39590.0,2.4668054]
["bitfinex-derivatives","BTCF0:USTF0",1610056571375,4.1138,39599.0,39589.0,2.46674977]
["bitfinex-derivatives","BTCF0:USTF0",1610056571574,0.13632608,39595.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056573477,4.1138,39599.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056573877,0.12031,39612.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056575480,0.12031,39612.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056575882,0.39169492,39617.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056577384,0.13632608,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056577584,0.75675608,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056579086,0.75675608,39609.0,39584.0,2.46231665]
["bitfinex-derivatives","BTCF0:USTF0",1610056579286,0.27225608,39609.0,39582.0,2.46252816]
["bitfinex-derivatives","BTCF0:USTF0",1610056579486,2.831,39596.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056581590,0.13632608,39595.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056583692,3.24232608,39595.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056586899,0.13632608,39595.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056587099,0.12022,39601.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056587298,0.13593,39609.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056587498,0.13632608,39616.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056588099,2.893,39614.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056589603,0.13632608,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056589803,0.22851608,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056592306,0.09219,39609.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056594909,0.13632608,39618.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056595113,0.09489,39629.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056595513,0.09489,39629.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056605521,4.114,39619.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056607324,0.13632608,39622.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056607525,0.528021,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056612632,0.39169492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056612932,0.96779492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056613633,1.104121,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056620344,0.528021,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056620544,0.39169492,39617.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056645679,0.39169492,39617.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056647680,0.13632608,39613.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056650186,0.13632608,39613.0,39596.0,4.1801]
["bitfinex-derivatives","BTCF0:USTF0",1610056650685,0.13632608,39613.0,39592.0,2.46910468]
["bitfinex-derivatives","BTCF0:USTF0",1610056650885,0.13632608,39613.0,39591.0,2.46909609]
["bitfinex-derivatives","BTCF0:USTF0",1610056651493,0.13632608,39613.0,39592.0,2.46950367]
["bitfinex-derivatives","BTCF0:USTF0",1610056651787,0.13632608,39613.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056659798,0.13632608,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056659996,0.24241608,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056663303,0.24241608,39608.0,39590.0,2.46860424]
["bitfinex-derivatives","BTCF0:USTF0",1610056663502,0.24241608,39608.0,39589.0,2.46863732]
["bitfinex-derivatives","BTCF0:USTF0",1610056663701,3.2963,39603.0,39589.0,2.46863732]
["bitfinex-derivatives","BTCF0:USTF0",1610056663902,3.2963,39603.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056664402,3.2963,39603.0,39582.0,2.46896932]
["bitfinex-derivatives","BTCF0:USTF0",1610056664804,3.2963,39603.0,39580.0,2.4684997]
["bitfinex-derivatives","BTCF0:USTF0",1610056665204,3.2963,39603.0,39578.0,2.46859501]
["bitfinex-derivatives","BTCF0:USTF0",1610056665603,3.2963,39603.0,39572.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610056665604,3.2963,39603.0,39577.0,2.46797623]
["bitfinex-derivatives","BTCF0:USTF0",1610056665904,0.13632608,39589.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056666304,0.13632608,39589.0,39577.0,2.46797623]
["bitfinex-derivatives","BTCF0:USTF0",1610056666506,0.13632608,39589.0,39576.0,2.46707376]
["bitfinex-derivatives","BTCF0:USTF0",1610056666705,0.13632608,39589.0,39575.0,2.46715123]
["bitfinex-derivatives","BTCF0:USTF0",1610056667108,0.13632608,39589.0,39573.0,2.46716588]
["bitfinex-derivatives","BTCF0:USTF0",1610056667605,0.13632608,39589.0,39572.0,2.4659641]
["bitfinex-derivatives","BTCF0:USTF0",1610056667907,0.13632608,39589.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056668413,0.13632608,39589.0,39571.0,2.46597833]
["bitfinex-derivatives","BTCF0:USTF0",1610056668614,0.25544608,39589.0,39571.0,2.46597833]
["bitfinex-derivatives","BTCF0:USTF0",1610056668810,0.25544608,39589.0,39569.0,2.46502713]
["bitfinex-derivatives","BTCF0:USTF0",1610056669012,4.2159,39578.0,39569.0,2.46502713]
["bitfinex-derivatives","BTCF0:USTF0",1610056669207,4.2159,39578.0,39553.0,3.08128391]
["bitfinex-derivatives","BTCF0:USTF0",1610056669208,4.2159,39578.0,39566.0,2.46511974]
["bitfinex-derivatives","BTCF0:USTF0",1610056669609,4.2159,39578.0,39563.0,2.46381342]
["bitfinex-derivatives","BTCF0:USTF0",1610056670011,0.13632608,39565.0,39561.0,2.46409708]
["bitfinex-derivatives","BTCF0:USTF0",1610056670409,0.13632608,39565.0,39541.0,3.2069]
["bitfinex-derivatives","BTCF0:USTF0",1610056670410,0.13632608,39565.0,39554.0,2.46188116]
["bitfinex-derivatives","BTCF0:USTF0",1610056671209,0.13632608,39565.0,39553.0,2.46205348]
["bitfinex-derivatives","BTCF0:USTF0",1610056671610,0.13632608,39565.0,39550.0,2.45993972]
["bitfinex-derivatives","BTCF0:USTF0",1610056671909,3.2516,39566.0,39550.0,2.45993972]
["bitfinex-derivatives","BTCF0:USTF0",1610056671910,0.13632608,39561.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056672111,0.13632608,39561.0,39550.0,2.45993972]
["bitfinex-derivatives","BTCF0:USTF0",1610056672310,0.13632608,39561.0,39549.0,2.46012829]
["bitfinex-derivatives","BTCF0:USTF0",1610056672710,0.13632608,39561.0,39545.0,2.45819915]
["bitfinex-derivatives","BTCF0:USTF0",1610056673116,0.13632608,39561.0,39542.0,2.61183659]
["bitfinex-derivatives","BTCF0:USTF0",1610056673117,0.13632608,39561.0,39542.0,2.4581338]
["bitfinex-derivatives","BTCF0:USTF0",1610056673512,0.13632608,39561.0,39541.0,3.2069]
["bitfinex-derivatives","BTCF0:USTF0",1610056673513,0.13632608,39561.0,39541.0,5.6626565]
["bitfinex-derivatives","BTCF0:USTF0",1610056673912,0.13632608,39547.0,39541.0,5.79898258]
["bitfinex-derivatives","BTCF0:USTF0",1610056674113,0.13632608,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056674313,3.1244,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056674514,3.08327392,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056675114,3.08327392,39546.0,39530.0,2.45392916]
["bitfinex-derivatives","BTCF0:USTF0",1610056675516,3.08327392,39546.0,39528.0,2.45122874]
["bitfinex-derivatives","BTCF0:USTF0",1610056675715,0.0952,39546.0,39528.0,2.45122874]
["bitfinex-derivatives","BTCF0:USTF0",1610056675915,3.5823,39539.0,39528.0,2.58755482]
["bitfinex-derivatives","BTCF0:USTF0",1610056676518,0.13632608,39543.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056677119,0.0952,39546.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056677916,0.0952,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056678516,0.13632608,39562.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056679920,0.13632608,39562.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056680923,0.13632608,39562.0,39530.0,2.44135084]
["bitfinex-derivatives","BTCF0:USTF0",1610056681322,0.13632608,39562.0,39528.0,3.909]
["bitfinex-derivatives","BTCF0:USTF0",1610056681323,0.13632608,39562.0,39529.0,2.44137758]
["bitfinex-derivatives","BTCF0:USTF0",1610056681722,0.13632608,39562.0,39528.0,3.909]
["bitfinex-derivatives","BTCF0:USTF0",1610056681922,0.13632608,39562.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056683325,3.1179,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056684530,0.13632608,39562.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056685932,0.13632608,39562.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056686135,3.4813,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056687233,3.4813,39551.0,39522.0,3.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610056687933,0.13632608,39547.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056689336,3.6797,39539.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056690336,3.6797,39539.0,39511.0,2.43499427]
["bitfinex-derivatives","BTCF0:USTF0",1610056690536,3.6797,39539.0,39510.0,5.88987698]
["bitfinex-derivatives","BTCF0:USTF0",1610056690936,3.6797,39539.0,39510.0,3.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610056691137,3.3536,39529.0,39508.0,2.43416248]
["bitfinex-derivatives","BTCF0:USTF0",1610056691739,3.3536,39529.0,39490.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1610056691740,3.3536,39529.0,39503.0,2.43379979]
["bitfinex-derivatives","BTCF0:USTF0",1610056691938,0.13632608,39514.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056692338,0.13632608,39514.0,39498.0,2.4340401]
["bitfinex-derivatives","BTCF0:USTF0",1610056692540,3.4933,39511.0,39498.0,2.4340401]
["bitfinex-derivatives","BTCF0:USTF0",1610056692738,3.35697392,39511.0,39490.0,2.43273832]
["bitfinex-derivatives","BTCF0:USTF0",1610056692938,3.35697392,39511.0,39486.0,2.43297002]
["bitfinex-derivatives","BTCF0:USTF0",1610056693139,0.13632608,39514.0,39486.0,2.43297002]
["bitfinex-derivatives","BTCF0:USTF0",1610056693341,4.0753,39496.0,39482.0,2.43322129]
["bitfinex-derivatives","BTCF0:USTF0",1610056693740,4.0753,39496.0,39478.0,2.58529762]
["bitfinex-derivatives","BTCF0:USTF0",1610056693741,4.0753,39496.0,39473.0,2.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1610056693939,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056694339,0.13632608,39492.0,39471.0,2.43120188]
["bitfinex-derivatives","BTCF0:USTF0",1610056694740,0.13632608,39492.0,39466.0,2.42869111]
["bitfinex-derivatives","BTCF0:USTF0",1610056694941,3.4387,39475.0,39466.0,2.42869111]
["bitfinex-derivatives","BTCF0:USTF0",1610056695144,3.4387,39475.0,39464.0,2.42902294]
["bitfinex-derivatives","BTCF0:USTF0",1610056695442,3.4387,39475.0,39459.0,2.42920833]
["bitfinex-derivatives","BTCF0:USTF0",1610056695844,3.4387,39475.0,39453.0,2.42592431]
["bitfinex-derivatives","BTCF0:USTF0",1610056696042,0.13632608,39471.0,39453.0,2.42592431]
["bitfinex-derivatives","BTCF0:USTF0",1610056696442,3.4795,39460.0,39452.0,2.42634734]
["bitfinex-derivatives","BTCF0:USTF0",1610056696844,3.34317392,39460.0,39441.0,2.42245147]
["bitfinex-derivatives","BTCF0:USTF0",1610056697444,3.34317392,39460.0,39440.0,2.42263343]
["bitfinex-derivatives","BTCF0:USTF0",1610056697845,3.34317392,39460.0,39431.0,2.72525791]
["bitfinex-derivatives","BTCF0:USTF0",1610056697846,3.34317392,39460.0,39435.0,2.41913098]
["bitfinex-derivatives","BTCF0:USTF0",1610056698045,3.34317392,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056700047,3.4795,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056701248,3.16899062,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056701448,0.13632608,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056701649,3.8273,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056701852,0.13151,39470.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056702051,0.13252,39478.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056702248,0.13632608,39482.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056702448,0.11883,39496.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056703051,0.2744,39520.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056703249,0.2744,39520.0,39469.0,4.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1610056703651,3.9874,39518.0,39469.0,4.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1610056703851,4.08617,39518.0,39469.0,4.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1610056704050,4.08617,39518.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056704250,4.08617,39518.0,39469.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610056708056,4.08617,39518.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056708254,4.08617,39518.0,39469.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610056710152,4.08617,39518.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056710354,0.09877,39518.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056710556,0.2744,39520.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056710954,2.8325,39544.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056712158,2.8325,39544.0,39491.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610056712356,2.91587,39544.0,39491.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610056714058,0.13632608,39505.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056714257,0.08337,39544.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056714459,0.08337,39544.0,39506.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610056716159,0.08337,39544.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056716567,0.08337,39544.0,39506.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610056717459,0.1569,39554.0,39506.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610056718059,0.13632608,39517.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056718258,0.13632608,39517.0,39516.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1610056719061,0.1569,39554.0,39516.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1610056720062,0.1569,39554.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056720462,0.1569,39554.0,39522.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1610056720664,0.24568,39554.0,39522.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1610056722265,0.13632608,39523.0,39522.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1610056722464,0.25700608,39523.0,39522.0,3.5311]
["bitfinex-derivatives","BTCF0:USTF0",1610056723868,0.25700608,39523.0,39492.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610056724271,0.12068,39523.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056724470,0.12068,39523.0,39492.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610056726270,0.00897824,39493.0,39492.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1610056726472,0.00897824,39493.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056726670,0.12817824,39493.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056727072,0.12817824,39493.0,39471.0,2.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610056727272,0.12817824,39493.0,39446.0,2.42067911]
["bitfinex-derivatives","BTCF0:USTF0",1610056727473,0.12817824,39493.0,39454.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610056728272,0.12817824,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056728473,0.1192,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056731676,0.13632608,39499.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056732278,0.13632608,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056740088,0.61453749,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056741090,0.61453749,39499.0,39475.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610056741490,0.70754749,39499.0,39475.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610056742291,0.57122141,39499.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056744193,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056748497,0.57122141,39499.0,39491.0,3.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056750205,0.70754749,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056751204,0.57122141,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056751405,0.57122141,39499.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056752105,0.47821141,39499.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056756211,0.1679116,39499.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056760516,0.1136,39514.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056760716,0.12068,39523.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056760917,0.1569,39525.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056761317,0.13632608,39526.0,39498.0,0.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610056761318,0.13632608,39526.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056761517,0.13632608,39526.0,39506.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610056762225,1.50307365,39548.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056762423,0.00306678,39546.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056762626,0.11547678,39546.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056762820,0.00306403,39543.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056763022,0.00306385,39542.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056763219,0.00306385,39542.0,39506.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610056763620,0.00306147,39540.0,39506.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610056763921,0.01049118,39539.0,39506.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610056764320,0.13632608,39507.0,39506.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610056764521,0.24035608,39507.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056765222,0.24035608,39507.0,39490.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1610056766223,0.24035608,39507.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056767324,0.10403,39507.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056769525,0.13632608,39521.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056770426,0.13632608,39521.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056771527,0.13632608,39521.0,39500.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610056772027,0.22772608,39521.0,39500.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610056772429,0.0914,39521.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056773829,0.0914,39521.0,39500.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610056774231,0.0914,39521.0,39483.0,2.46685808]
["bitfinex-derivatives","BTCF0:USTF0",1610056774432,0.0914,39521.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056776033,0.0914,39521.0,39509.0,3.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610056776434,0.0914,39521.0,39520.0,0.69562608]
["bitfinex-derivatives","BTCF0:USTF0",1610056776834,0.01054756,39543.0,39520.0,0.69562608]
["bitfinex-derivatives","BTCF0:USTF0",1610056777035,0.00747119,39543.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056777237,0.11241,39546.0,39536.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610056777435,0.00308694,39552.0,39536.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610056777635,0.08878,39554.0,39536.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610056777835,0.003093,39560.0,39536.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610056778036,0.00309987,39567.0,39536.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610056778437,0.1569,39569.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056778635,0.00310374,39573.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056778836,0.00310835,39580.0,39569.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610056779238,0.00311283,39583.0,39569.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610056779538,0.00311255,39588.0,39569.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610056780037,0.01067894,39591.0,39569.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610056780238,0.1569,39590.0,39569.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610056780439,0.13632608,39585.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056781740,0.09386,39590.0,39584.0,3.48852608]
["bitfinex-derivatives","BTCF0:USTF0",1610056782441,0.09386,39590.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056783444,0.01073476,39621.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056783644,0.00313119,39632.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056783843,0.00313119,39632.0,39597.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610056784044,0.3195,39633.0,39597.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610056785445,0.2914,39639.0,39597.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610056786446,0.29322608,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056786846,0.13632608,39626.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056787446,0.15999266,39648.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056787948,0.1569,39648.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056788348,0.1569,39648.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056790350,0.1569,39648.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056790549,0.13632608,39649.0,39647.0,0.59782608]
["bitfinex-derivatives","BTCF0:USTF0",1610056793252,0.13632608,39649.0,39567.0,2.40576131]
["bitfinex-derivatives","BTCF0:USTF0",1610056793449,0.1569,39648.0,39567.0,2.40576131]
["bitfinex-derivatives","BTCF0:USTF0",1610056793652,0.24905608,39649.0,39564.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610056793653,0.24905608,39649.0,39584.0,3.3043]
["bitfinex-derivatives","BTCF0:USTF0",1610056793951,0.1569,39648.0,39584.0,3.3043]
["bitfinex-derivatives","BTCF0:USTF0",1610056794451,0.13632608,39639.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056794651,0.13632608,39639.0,39584.0,3.3043]
["bitfinex-derivatives","BTCF0:USTF0",1610056795051,0.24982608,39639.0,39584.0,3.3043]
["bitfinex-derivatives","BTCF0:USTF0",1610056796452,0.1135,39639.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056798455,0.1135,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056800157,0.24905608,39649.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056800357,0.11273,39649.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056800557,0.3195,39671.0,39635.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1610056800958,0.3091036,39639.0,39635.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1610056801157,0.4290636,39639.0,39635.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1610056802459,0.4290636,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056813872,0.4290636,39639.0,39624.0,3.3732]
["bitfinex-derivatives","BTCF0:USTF0",1610056814473,0.13632608,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056814673,0.23404608,39625.0,39564.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610056814875,0.23404608,39625.0,39604.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610056815276,0.23404608,39625.0,39564.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610056815677,0.23404608,39625.0,39582.0,4.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610056816477,0.13632608,39601.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056816677,0.25822608,39601.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056817477,0.25822608,39601.0,39593.0,0.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1610056818077,0.1219,39601.0,39593.0,0.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1610056818277,0.1219,39601.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056818480,0.1219,39601.0,39600.0,4.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610056821080,0.1219,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056821479,0.1219,39601.0,39589.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610056821679,0.13632608,39623.0,39589.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610056822479,0.09772,39625.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056822679,3.732,39629.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056822879,3.732,39629.0,39589.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610056823080,3.85547,39629.0,39589.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610056824383,1.62347,39629.0,39513.0,2.39910901]
["bitfinex-derivatives","BTCF0:USTF0",1610056824584,1.62347,39629.0,39510.0,2.39926753]
["bitfinex-derivatives","BTCF0:USTF0",1610056824782,4.2112,39613.0,39525.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610056824983,4.2948,39613.0,39525.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610056825582,1.5,39612.0,39525.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610056826582,4.2948,39613.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056827783,4.29777296,39613.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056828586,0.00298044,39611.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056828983,0.01022039,39612.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056829384,0.01022039,39612.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056829586,0.00298639,39611.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056829784,4.29779304,39613.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056830186,5.79779304,39613.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056830387,0.00299454,39612.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056830588,0.13632608,39553.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056830986,0.22490608,39553.0,39552.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1610056831589,0.22490608,39553.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056831787,0.22490608,39553.0,39495.0,2.41567256]
["bitfinex-derivatives","BTCF0:USTF0",1610056831989,0.22490608,39553.0,39537.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610056832589,0.13632608,39542.0,39537.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610056832989,0.25260608,39542.0,39537.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610056833790,0.11628,39542.0,39537.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610056834590,0.11628,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056836893,0.08858,39553.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056837093,0.00304397,39604.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056837495,0.0073925,39605.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056837496,0.00304844,39605.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056837895,0.52273538,39610.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056837896,0.0836,39613.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056838094,0.00305592,39614.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056838297,0.00305873,39616.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056838495,0.13632608,39585.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056838695,0.26163608,39585.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056844203,0.26163608,39585.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056844604,0.26163608,39585.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056846610,0.26163608,39585.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056846811,0.26163608,39585.0,39554.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610056848310,0.26163608,39585.0,39536.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610056848510,0.26163608,39585.0,39547.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610056848711,0.13632608,39561.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056848911,0.23042608,39561.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056850413,0.23042608,39561.0,39537.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1610056850611,0.13632608,39554.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056851012,0.0941,39561.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056852613,0.13632608,39555.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056854815,0.0941,39561.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056854816,0.13632608,39545.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056855318,0.27057608,39545.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056857220,0.13425,39545.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056859726,0.13425,39545.0,39537.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1610056860525,0.0941,39561.0,39537.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1610056860731,0.13632608,39560.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056860923,0.12777,39560.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056861535,0.12777,39560.0,39552.0,3.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610056862726,0.12777,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056863735,0.12777,39560.0,39559.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610056864927,0.12531,39585.0,39559.0,0.54832608]
["bitfinex-derivatives","BTCF0:USTF0",1610056865127,0.1569,39597.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056865326,0.1569,39616.0,39559.0,0.26392608]
["bitfinex-derivatives","BTCF0:USTF0",1610056865727,0.1569,39616.0,39575.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1610056866728,0.13632608,39605.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056866928,0.25940608,39605.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056869029,0.25940608,39605.0,39575.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1610056870732,0.25940608,39605.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056872538,0.25940608,39605.0,39575.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1610056872736,0.13632608,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056873136,0.23182608,39586.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056875846,0.23182608,39586.0,39576.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1610056876445,0.23182608,39586.0,39551.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1610056876646,0.23182608,39586.0,39549.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610056876847,0.13632608,39574.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056877046,0.22196608,39574.0,39549.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610056878847,0.08564,39574.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056880048,0.08564,39574.0,39549.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610056880848,0.13632608,39569.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056882049,0.13632608,39569.0,39549.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610056882748,0.13632608,39569.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056882948,0.13632608,39554.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056883350,0.23359608,39554.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056883548,0.09727,39554.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056888254,0.13632608,39556.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056889955,0.13632608,39556.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056892259,0.08564,39574.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056892458,0.0955,39586.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056892659,3.8877,39591.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056893060,3.8877,39591.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056895065,0.13632608,39568.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056895265,0.25935608,39568.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056895466,0.25935608,39568.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056896968,0.13632608,39563.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056897770,0.13632608,39563.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056899069,0.13632608,39556.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056899271,0.23408608,39556.0,39553.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610056908281,0.23408608,39556.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056918596,0.23408608,39556.0,39522.0,2.46474591]
["bitfinex-derivatives","BTCF0:USTF0",1610056918796,0.23408608,39556.0,39541.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610056919197,0.13632608,39543.0,39541.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610056919801,0.25622608,39543.0,39541.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610056926606,0.25622608,39543.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056927205,0.13632608,39539.0,39538.0,0.64062608]
["bitfinex-derivatives","BTCF0:USTF0",1610056929708,0.13632608,39539.0,39538.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610056949136,0.13632608,39539.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056949337,0.1199,39543.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056949537,0.09776,39556.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056949738,3.1139,39548.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056949937,3.22965,39548.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056951442,0.13632608,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056951642,0.25957608,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056952243,0.25957608,39526.0,39509.0,2.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610056953344,0.12325,39526.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056955347,0.13632608,39516.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056955548,0.24169608,39516.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056963156,0.24169608,39516.0,39509.0,2.9935]
["bitfinex-derivatives","BTCF0:USTF0",1610056963356,0.24169608,39516.0,39496.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610056963557,0.13632608,39510.0,39489.0,2.45979715]
["bitfinex-derivatives","BTCF0:USTF0",1610056964162,0.13632608,39510.0,39488.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1610056964758,0.73382608,39510.0,39488.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1610056965559,0.13632608,39505.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056966159,0.5025,39504.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056966560,0.13632608,39505.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056966765,3.188,39500.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056967163,3.30101,39500.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056967362,0.11301,39500.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056967564,0.13632608,39497.0,39474.0,2.46062511]
["bitfinex-derivatives","BTCF0:USTF0",1610056967764,3.93592608,39497.0,39474.0,2.46062511]
["bitfinex-derivatives","BTCF0:USTF0",1610056967965,3.93592608,39497.0,39470.0,4.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610056968563,0.13632608,39497.0,39467.0,2.46096911]
["bitfinex-derivatives","BTCF0:USTF0",1610056968764,0.13632608,39497.0,39463.0,2.46010715]
["bitfinex-derivatives","BTCF0:USTF0",1610056968765,3.0011,39464.0,39463.0,2.46010715]
["bitfinex-derivatives","BTCF0:USTF0",1610056969165,2.69058307,39464.0,39460.0,2.46013786]
["bitfinex-derivatives","BTCF0:USTF0",1610056969365,0.11439,39471.0,39459.0,2.45865667]
["bitfinex-derivatives","BTCF0:USTF0",1610056969564,0.11439,39471.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056970365,4.1185,39464.0,39456.0,2.45754591]
["bitfinex-derivatives","BTCF0:USTF0",1610056970565,0.11439,39471.0,39456.0,2.45754591]
["bitfinex-derivatives","BTCF0:USTF0",1610056970765,0.11439,39471.0,39452.0,2.61114253]
["bitfinex-derivatives","BTCF0:USTF0",1610056970766,3.555,39457.0,39452.0,2.45763044]
["bitfinex-derivatives","BTCF0:USTF0",1610056970965,3.65806,39457.0,39452.0,2.45763044]
["bitfinex-derivatives","BTCF0:USTF0",1610056971166,3.65806,39457.0,39444.0,2.45825299]
["bitfinex-derivatives","BTCF0:USTF0",1610056971364,0.10306,39457.0,39444.0,2.45825299]
["bitfinex-derivatives","BTCF0:USTF0",1610056971568,0.10306,39457.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056972368,3.6281,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056973468,3.76442608,39453.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056973968,3.76442608,39453.0,39426.0,2.45009129]
["bitfinex-derivatives","BTCF0:USTF0",1610056974470,0.13632608,39453.0,39424.0,2.44748873]
["bitfinex-derivatives","BTCF0:USTF0",1610056974669,4.1598,39433.0,39424.0,2.44748873]
["bitfinex-derivatives","BTCF0:USTF0",1610056974870,0.11981,39433.0,39420.0,2.44761442]
["bitfinex-derivatives","BTCF0:USTF0",1610056975073,3.1214,39425.0,39420.0,2.44761442]
["bitfinex-derivatives","BTCF0:USTF0",1610056975271,2.81064314,39425.0,39416.0,2.44782664]
["bitfinex-derivatives","BTCF0:USTF0",1610056975472,2.81064314,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056977473,0.13632608,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056977675,4.0508,39432.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056977876,0.11981,39433.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056979476,0.11981,39433.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056979877,3.3394,39450.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056981480,0.13632608,39445.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056981680,0.26465608,39445.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056983079,0.12833,39445.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056983280,0.12833,39445.0,39442.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1610056983480,0.12833,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056983680,0.10306,39457.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056983882,3.44181,39500.0,39456.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610056984080,0.11301,39500.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056984280,0.2923,39510.0,39470.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610056984480,0.01029633,39514.0,39451.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610056984682,0.00301373,39527.0,39490.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610056984882,0.2745,39513.0,39490.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610056985080,0.3704,39513.0,39490.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610056985481,0.3704,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056985880,0.0959,39513.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056986080,0.0959,39513.0,39490.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610056987584,0.0959,39513.0,39509.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610056989186,0.0959,39513.0,39472.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1610056989387,0.0959,39513.0,39493.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610056989587,0.13632608,39494.0,39493.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610056989787,0.25144608,39494.0,39493.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610056990487,0.25144608,39494.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056991388,0.25144608,39494.0,39477.0,3.257]
["bitfinex-derivatives","BTCF0:USTF0",1610056991589,0.11512,39494.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056991993,0.11512,39494.0,39477.0,3.257]
["bitfinex-derivatives","BTCF0:USTF0",1610056993496,0.11512,39494.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056993896,0.11512,39494.0,39477.0,3.257]
["bitfinex-derivatives","BTCF0:USTF0",1610056994497,0.11512,39494.0,39426.0,2.42716461]
["bitfinex-derivatives","BTCF0:USTF0",1610056994697,0.11512,39494.0,39463.0,4.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610056995097,0.0959,39513.0,39463.0,4.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610056995299,2.8591,39514.0,39463.0,4.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610056995499,0.00304612,39530.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056995699,1.50304612,39530.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056995898,3.1584,39503.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056996099,3.26128,39503.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056996299,3.26128,39503.0,39464.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610056997501,3.26128,39503.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056998103,0.10288,39503.0,39430.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610056998301,3.8383,39485.0,39430.0,4.25802]
["bitfinex-derivatives","BTCF0:USTF0",1610056998502,3.96956,39485.0,39430.0,4.25802]
["bitfinex-derivatives","BTCF0:USTF0",1610056999509,0.13632608,39460.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610056999909,0.26442608,39460.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057001507,0.26442608,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057001708,0.26442608,39460.0,39430.0,4.25802]
["bitfinex-derivatives","BTCF0:USTF0",1610057002107,0.1281,39460.0,39430.0,4.25802]
["bitfinex-derivatives","BTCF0:USTF0",1610057002708,0.1281,39460.0,39430.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610057003006,0.1281,39460.0,39420.0,3.3621]
["bitfinex-derivatives","BTCF0:USTF0",1610057003607,0.1281,39460.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057004610,0.1281,39460.0,39421.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610057004811,2.9516,39459.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057005010,3.08519,39459.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057005612,3.08519,39459.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057006215,3.08519,39459.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057007615,3.08519,39459.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057008519,3.08519,39459.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057009518,3.08519,39459.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057010118,3.08519,39459.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057011621,3.08519,39459.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057011821,3.08519,39459.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057013522,0.13632608,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057013724,0.23610608,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057014122,0.23610608,39449.0,39430.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610057015024,0.23610608,39449.0,39421.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610057015224,3.378,39439.0,39407.0,2.43822086]
["bitfinex-derivatives","BTCF0:USTF0",1610057015424,3.48413,39439.0,39408.0,2.43914254]
["bitfinex-derivatives","BTCF0:USTF0",1610057015625,3.48413,39439.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057018029,0.10613,39439.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057020532,0.50639415,39449.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057021732,0.50639415,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057025237,0.50639415,39449.0,39433.0,3.3942]
["bitfinex-derivatives","BTCF0:USTF0",1610057025739,0.50639415,39449.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057026140,0.50639415,39449.0,39433.0,3.3942]
["bitfinex-derivatives","BTCF0:USTF0",1610057027242,0.50639415,39449.0,39416.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1610057027444,3.8969,39444.0,39411.0,2.41193514]
["bitfinex-derivatives","BTCF0:USTF0",1610057027644,3.8969,39444.0,39406.0,3.9486]
["bitfinex-derivatives","BTCF0:USTF0",1610057027645,3.8969,39444.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057028046,0.50639415,39449.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057028444,0.50639415,39449.0,39424.0,3.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610057028445,0.50639415,39449.0,39414.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610057028846,3.4731,39444.0,39415.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610057029850,0.13632608,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057030053,0.26766608,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057034759,0.13134,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057035158,0.09917,39439.0,39431.0,0.67832608]
["bitfinex-derivatives","BTCF0:USTF0",1610057035360,0.09917,39439.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057035560,0.09917,39439.0,39434.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610057035761,0.09917,39439.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057036160,0.50639415,39449.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057036760,0.50639415,39449.0,39448.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610057037161,0.50639415,39449.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057037162,0.50639415,39449.0,39441.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610057037362,0.40661415,39449.0,39444.0,3.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610057037765,0.40661415,39449.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057040067,0.40661415,39449.0,39448.0,3.48852608]
["bitfinex-derivatives","BTCF0:USTF0",1610057041069,0.09586765,39449.0,39448.0,3.48852608]
["bitfinex-derivatives","BTCF0:USTF0",1610057045378,0.13632608,39469.0,39448.0,3.48852608]
["bitfinex-derivatives","BTCF0:USTF0",1610057045781,0.13632608,39469.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057046580,0.13632608,39469.0,39448.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610057046780,0.13632608,39469.0,39441.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610057046981,0.13632608,39469.0,39445.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610057047783,0.13632608,39469.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057048383,0.09671,39472.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057048783,0.13126,39485.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057049183,0.00323156,39499.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057049384,2.99227906,39501.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057049583,2.69317906,39501.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057049786,0.00323347,39500.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057049984,0.00323327,39501.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057050587,0.00323452,39502.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057051287,0.01108982,39503.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057051686,0.00323554,39502.0,39476.0,2.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610057051886,0.13632608,39477.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057052086,0.26676608,39477.0,39451.0,3.36964]
["bitfinex-derivatives","BTCF0:USTF0",1610057053887,0.13044,39477.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057055787,0.13632608,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057058190,0.13632608,39472.0,39458.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610057059989,0.13044,39477.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057060188,3.3237,39487.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057061891,0.13632608,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057062493,0.27252608,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057069095,1.5,39486.0,39480.0,0.12747392]
["bitfinex-derivatives","BTCF0:USTF0",1610057069895,0.16011919,39491.0,39480.0,0.12747392]
["bitfinex-derivatives","BTCF0:USTF0",1610057070095,0.13632608,39481.0,39480.0,0.12747392]
["bitfinex-derivatives","BTCF0:USTF0",1610057070295,0.26790608,39481.0,39480.0,0.12747392]
["bitfinex-derivatives","BTCF0:USTF0",1610057086312,0.26790608,39481.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057088114,0.13632608,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057088315,0.27340608,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057091320,0.87330608,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057091521,0.87330608,39468.0,39451.0,2.8387]
["bitfinex-derivatives","BTCF0:USTF0",1610057092122,0.73698,39468.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057092723,0.13708,39468.0,39431.0,2.57321776]
["bitfinex-derivatives","BTCF0:USTF0",1610057092923,3.9928,39463.0,39441.0,3.38821]
["bitfinex-derivatives","BTCF0:USTF0",1610057093124,3.9928,39463.0,39441.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610057094225,3.9928,39463.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057095025,3.9928,39463.0,39441.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610057096227,3.9928,39463.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057096626,5.4928,39463.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057097528,3.9928,39463.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057097727,1.5,39467.0,39423.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610057097927,4.0374,39437.0,39422.0,2.46459893]
["bitfinex-derivatives","BTCF0:USTF0",1610057098127,0.11639,39437.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057098528,3.3787,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057098727,3.3787,39430.0,39415.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1610057099829,3.3787,39430.0,39404.0,2.901]
["bitfinex-derivatives","BTCF0:USTF0",1610057100228,3.3787,39430.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057102133,0.13632608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057102336,0.75144608,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057103334,0.75144608,39415.0,39388.0,2.46551616]
["bitfinex-derivatives","BTCF0:USTF0",1610057103335,0.75144608,39415.0,39405.0,3.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610057104135,0.75144608,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057104535,0.25734608,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057104737,0.12102,39415.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057107336,0.11639,39437.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057107737,0.01106384,39461.0,39422.0,3.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610057108139,3.1161,39464.0,39422.0,3.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610057108337,3.1161,39464.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057108537,0.2856,39465.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057108737,0.13708,39468.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057108937,3.5968344,39474.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057108938,3.59222576,39474.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057109337,0.0032257,39473.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057109737,3.589,39474.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057109937,0.10086,39473.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057110338,0.10086,39473.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057110937,1.5,39472.0,39422.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610057111337,4.0388,39463.0,39419.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610057111539,4.13457,39463.0,39419.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610057112239,4.13457,39463.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057112440,0.09577,39463.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057113040,3.3801,39459.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057113240,0.09577,39463.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057113441,0.09577,39463.0,39400.0,2.40693066]
["bitfinex-derivatives","BTCF0:USTF0",1610057113642,3.0085,39462.0,39414.0,3.5078]
["bitfinex-derivatives","BTCF0:USTF0",1610057114241,3.0085,39462.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057114443,0.09577,39463.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057114642,0.09577,39463.0,39432.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610057115645,0.09899604,39463.0,39432.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610057116046,0.00322612,39462.0,39432.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610057116245,0.13632608,39433.0,39432.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610057116646,0.24527608,39433.0,39432.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610057119748,0.24527608,39433.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057119948,0.24527608,39433.0,39389.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610057120149,0.24527608,39433.0,39412.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1610057120351,0.13632608,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057120550,0.24617608,39422.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057121952,0.24617608,39422.0,39403.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610057122353,0.10985,39422.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057122552,0.10985,39422.0,39403.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610057122953,0.10985,39422.0,39374.0,2.40495317]
["bitfinex-derivatives","BTCF0:USTF0",1610057123155,3.7416,39418.0,39389.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610057124052,0.10985,39422.0,39370.0,2.40464851]
["bitfinex-derivatives","BTCF0:USTF0",1610057124252,3.3593,39411.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057124453,0.12167,39411.0,39369.0,2.40312729]
["bitfinex-derivatives","BTCF0:USTF0",1610057124652,3.9344,39410.0,39369.0,2.40312729]
["bitfinex-derivatives","BTCF0:USTF0",1610057124853,3.9344,39410.0,39368.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610057126255,3.9344,39410.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057126457,0.12167,39411.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057128355,0.13632608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057130256,0.13632608,39406.0,39390.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610057130458,0.13632608,39406.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057132864,3.5204,39403.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057133264,3.64446,39403.0,39379.0,3.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610057133464,0.12406,39403.0,39355.0,2.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1610057133864,3.6392,39388.0,39355.0,2.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1610057134064,3.6392,39388.0,39352.0,2.40969368]
["bitfinex-derivatives","BTCF0:USTF0",1610057134264,3.75878,39388.0,39352.0,2.40969368]
["bitfinex-derivatives","BTCF0:USTF0",1610057134465,3.75878,39388.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057135667,3.75878,39388.0,39352.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610057136065,3.75878,39388.0,39345.0,2.41364398]
["bitfinex-derivatives","BTCF0:USTF0",1610057136266,0.11958,39388.0,39345.0,2.41364398]
["bitfinex-derivatives","BTCF0:USTF0",1610057136466,0.13632608,39359.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057136667,0.11704,39362.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057136868,3.693,39359.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057137468,3.693,39359.0,39339.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610057137668,0.11704,39362.0,39339.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610057138068,0.11704,39362.0,39334.0,3.3507]
["bitfinex-derivatives","BTCF0:USTF0",1610057138268,0.11704,39362.0,39331.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610057138466,0.13632608,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057138668,0.24110608,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057139770,0.10478,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057141772,0.64648,39352.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057145577,0.64648,39352.0,39323.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610057145777,0.64648,39352.0,39324.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610057146477,0.64648,39352.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057147677,0.10478,39352.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057148078,2.8523,39347.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057148278,2.95464,39347.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057148479,0.13632608,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057148880,3.58752608,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057149478,0.13632608,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057150579,0.10234,39347.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057151385,3.1232,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057151782,0.10234,39347.0,39323.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610057151981,3.1929,39333.0,39299.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610057152182,3.1929,39333.0,39322.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610057152383,3.1929,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057152582,3.1929,39333.0,39322.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610057154484,3.1929,39333.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057156487,0.13632608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057156685,3.1929,39333.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057157186,0.11424,39339.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057157386,3.1931,39328.0,39322.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610057157586,3.1931,39328.0,39314.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1610057158388,0.11209,39331.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057160489,0.11209,39331.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057161892,0.11424,39339.0,39330.0,0.68052608]
["bitfinex-derivatives","BTCF0:USTF0",1610057162091,0.10234,39347.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057162292,0.01089196,39393.0,39339.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1610057162490,0.13632608,39382.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057162691,0.13632608,39382.0,39351.0,0.75987608]
["bitfinex-derivatives","BTCF0:USTF0",1610057164193,0.13632608,39382.0,39351.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1610057164395,0.13632608,39382.0,39354.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610057164593,0.13632608,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057165194,0.13632608,39382.0,39381.0,4.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610057165395,0.1569,39405.0,39381.0,4.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610057165595,0.29488335,39419.0,39381.0,4.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610057165795,0.2917,39419.0,39381.0,4.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610057166599,0.13632608,39390.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057166798,0.22144608,39390.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057169201,0.22144608,39390.0,39369.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610057170501,0.22144608,39390.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057174510,0.22144608,39390.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057175310,0.22144608,39390.0,39364.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610057176611,0.08512,39390.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057177010,3.3064,39398.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057178611,3.3064,39398.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057178811,3.3064,39398.0,39364.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610057179011,3.42127,39398.0,39364.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610057180013,0.11487,39398.0,39326.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610057180415,2.8715,39395.0,39351.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610057180616,2.8715,39395.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057181817,2.8715,39395.0,39351.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610057181818,2.8715,39395.0,39351.0,3.16262608]
["bitfinex-derivatives","BTCF0:USTF0",1610057182517,2.8715,39395.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057184621,0.13632608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057185020,0.25329608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057189428,0.25329608,39375.0,39351.0,3.16262608]
["bitfinex-derivatives","BTCF0:USTF0",1610057190733,0.25329608,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057193233,0.11697,39375.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057193434,0.11487,39398.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057193632,3.1402,39401.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057194634,3.1402,39401.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057195634,0.1569,39409.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057195834,3.8716,39382.0,39359.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610057196034,3.98771,39382.0,39359.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610057196634,3.98771,39382.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057197937,3.98771,39382.0,39347.0,3.55663]
["bitfinex-derivatives","BTCF0:USTF0",1610057198737,0.13632608,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057198938,0.22449608,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057199739,0.08817,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057200539,0.10346,39364.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057200739,0.10346,39364.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057200939,3.886,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057201140,3.886,39360.0,39331.0,2.43280464]
["bitfinex-derivatives","BTCF0:USTF0",1610057201341,3.886,39360.0,39329.0,2.43433562]
["bitfinex-derivatives","BTCF0:USTF0",1610057201743,3.886,39360.0,39327.0,2.4356026]
["bitfinex-derivatives","BTCF0:USTF0",1610057202642,3.886,39360.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057204748,0.13632608,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057204949,0.22576608,39354.0,39322.0,2.44726975]
["bitfinex-derivatives","BTCF0:USTF0",1610057205148,3.60196608,39354.0,39322.0,6.20816975]
["bitfinex-derivatives","BTCF0:USTF0",1610057205346,3.229,39335.0,39322.0,2.44726975]
["bitfinex-derivatives","BTCF0:USTF0",1610057205847,2.91722308,39335.0,39321.0,2.45021272]
["bitfinex-derivatives","BTCF0:USTF0",1610057206247,2.91722308,39335.0,39313.0,2.75286812]
["bitfinex-derivatives","BTCF0:USTF0",1610057206248,2.91722308,39335.0,39320.0,2.45075]
["bitfinex-derivatives","BTCF0:USTF0",1610057206647,2.91722308,39335.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057208350,0.13632608,39338.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057210753,3.99682608,39344.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057212854,3.99682608,39344.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057213656,0.13632608,39344.0,39326.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1610057213855,3.7397,39327.0,39326.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1610057214055,0.26187608,39344.0,39320.0,2.46229146]
["bitfinex-derivatives","BTCF0:USTF0",1610057214257,3.0126,39321.0,39312.0,2.47003791]
["bitfinex-derivatives","BTCF0:USTF0",1610057214456,0.13364,39336.0,39312.0,2.47003791]
["bitfinex-derivatives","BTCF0:USTF0",1610057214657,4.1797,39313.0,39310.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610057214857,4.31602608,39313.0,39310.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610057215459,4.31602608,39313.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057215859,0.13632608,39313.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057216459,0.13632608,39313.0,39294.0,2.47025259]
["bitfinex-derivatives","BTCF0:USTF0",1610057216660,3.9027,39295.0,39294.0,2.47025259]
["bitfinex-derivatives","BTCF0:USTF0",1610057216861,3.9027,39295.0,39290.0,2.62464338]
["bitfinex-derivatives","BTCF0:USTF0",1610057216862,4.03902608,39295.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057217260,3.72701844,39295.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057217762,0.13632608,39295.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057218363,0.13632608,39295.0,39281.0,2.4685899]
["bitfinex-derivatives","BTCF0:USTF0",1610057218562,3.8276,39282.0,39275.0,2.46636326]
["bitfinex-derivatives","BTCF0:USTF0",1610057218761,3.8276,39282.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057218962,0.10446,39297.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057220762,0.10446,39297.0,39272.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610057220763,0.10446,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057221164,4.05946,39297.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057221363,4.05946,39297.0,39272.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610057222365,4.05946,39297.0,39266.0,6.39053007]
["bitfinex-derivatives","BTCF0:USTF0",1610057222766,0.13632608,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057223168,0.13632608,39291.0,39263.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1610057224768,0.13632608,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057226470,0.13632608,39291.0,39273.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1610057226770,0.13632608,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057227170,0.10446,39297.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057227371,0.08292,39308.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057227571,0.08292,39308.0,39293.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610057227773,4.0866,39344.0,39293.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610057228171,0.00315742,39348.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057228372,0.01083158,39357.0,39305.0,3.1375]
["bitfinex-derivatives","BTCF0:USTF0",1610057228571,0.01083158,39357.0,39305.0,3.23151]
["bitfinex-derivatives","BTCF0:USTF0",1610057228772,0.00316532,39364.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057229179,0.01083309,39369.0,39313.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610057229471,0.01083309,39369.0,39314.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1610057229671,0.00315965,39369.0,39314.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1610057230073,0.00765209,39370.0,39314.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1610057230074,0.00314829,39370.0,39314.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1610057230471,0.00314504,39371.0,39314.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1610057230871,2.86128029,39372.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057231273,0.00313778,39371.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057231473,0.11960778,39371.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057231673,0.0031348,39370.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057232076,0.11647,39371.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057232476,0.11647,39371.0,39328.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610057232876,0.13632608,39329.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057234678,0.22087608,39329.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057234878,0.22087608,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057235078,0.08455,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057236279,0.08455,39329.0,39328.0,3.83492608]
["bitfinex-derivatives","BTCF0:USTF0",1610057236479,0.11647,39371.0,39328.0,3.83492608]
["bitfinex-derivatives","BTCF0:USTF0",1610057236680,0.29421955,39373.0,39328.0,3.83492608]
["bitfinex-derivatives","BTCF0:USTF0",1610057236880,0.29421955,39373.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057237081,0.0031253,39379.0,39352.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610057237883,0.00313384,39385.0,39352.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610057238082,0.00313384,39385.0,39352.0,2.84898528]
["bitfinex-derivatives","BTCF0:USTF0",1610057238282,0.0031354,39389.0,39352.0,2.84898528]
["bitfinex-derivatives","BTCF0:USTF0",1610057238684,0.00313875,39393.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057238883,0.13632608,39352.0,39344.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1610057239083,4.197,39345.0,39344.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1610057239283,4.197,39345.0,39334.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610057239483,4.30127,39345.0,39302.0,6.29970947]
["bitfinex-derivatives","BTCF0:USTF0",1610057239683,4.30127,39345.0,39302.0,2.44960947]
["bitfinex-derivatives","BTCF0:USTF0",1610057239884,4.30127,39345.0,39292.0,6.23651066]
["bitfinex-derivatives","BTCF0:USTF0",1610057239885,4.30127,39345.0,39296.0,2.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1610057240285,4.30127,39345.0,39292.0,5.93082085]
["bitfinex-derivatives","BTCF0:USTF0",1610057240685,4.30127,39345.0,39292.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1610057240884,0.13632608,39320.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057241984,2.9057,39318.0,39286.0,2.45111823]
["bitfinex-derivatives","BTCF0:USTF0",1610057242185,0.13632608,39320.0,39284.0,2.45132569]
["bitfinex-derivatives","BTCF0:USTF0",1610057242384,3.8582,39309.0,39284.0,2.57779569]
["bitfinex-derivatives","BTCF0:USTF0",1610057242584,3.6807,39308.0,39284.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1610057242784,0.0998,39325.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057242986,3.0336,39303.0,39294.0,0.23048608]
["bitfinex-derivatives","BTCF0:USTF0",1610057244387,3.0336,39303.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057244788,0.13632608,39295.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057244988,0.63112608,39295.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057245388,0.63112608,39295.0,39284.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1610057245589,0.13632608,39295.0,39284.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1610057245789,0.13632608,39295.0,39269.0,2.4521403]
["bitfinex-derivatives","BTCF0:USTF0",1610057245991,3.5934,39286.0,39267.0,2.45218421]
["bitfinex-derivatives","BTCF0:USTF0",1610057246390,3.28131147,39286.0,39265.0,2.45211203]
["bitfinex-derivatives","BTCF0:USTF0",1610057246591,3.28131147,39286.0,39263.0,2.45228598]
["bitfinex-derivatives","BTCF0:USTF0",1610057246791,3.28131147,39286.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057247192,0.11717,39289.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057248797,0.11717,39289.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057249396,0.11717,39289.0,39270.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1610057249595,0.61677,39289.0,39270.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1610057249997,0.61677,39289.0,39259.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1610057250797,0.61677,39289.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057251499,0.61677,39289.0,39262.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610057252198,0.11717,39289.0,39262.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610057252399,3.2151,39271.0,39262.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610057252598,0.08384,39289.0,39262.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610057252798,3.51312608,39263.0,39262.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610057253000,3.20091588,39263.0,39262.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610057253198,3.20091588,39263.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057253400,0.13632608,39263.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057253600,0.13632608,39263.0,39243.0,2.45302509]
["bitfinex-derivatives","BTCF0:USTF0",1610057253800,3.0781,39244.0,39243.0,2.45302509]
["bitfinex-derivatives","BTCF0:USTF0",1610057254003,3.0781,39244.0,39239.0,2.45314477]
["bitfinex-derivatives","BTCF0:USTF0",1610057254602,2.60963148,39244.0,39238.0,2.45322286]
["bitfinex-derivatives","BTCF0:USTF0",1610057254800,0.13498,39255.0,39216.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610057254801,0.13498,39255.0,39231.0,2.58962922]
["bitfinex-derivatives","BTCF0:USTF0",1610057254999,0.13632608,39239.0,39231.0,2.58962922]
["bitfinex-derivatives","BTCF0:USTF0",1610057255401,0.13632608,39239.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057256904,0.13632608,39232.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057257304,0.13632608,39232.0,39216.0,2.45207252]
["bitfinex-derivatives","BTCF0:USTF0",1610057257507,3.51897392,39223.0,39213.0,2.45101128]
["bitfinex-derivatives","BTCF0:USTF0",1610057257704,0.13632608,39232.0,39213.0,2.45101128]
["bitfinex-derivatives","BTCF0:USTF0",1610057257904,0.13632608,39232.0,39210.0,2.45125102]
["bitfinex-derivatives","BTCF0:USTF0",1610057258104,0.13632608,39232.0,39213.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610057258304,0.5162,39231.0,39213.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610057258904,0.5162,39231.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057259107,0.5162,39231.0,39213.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610057259304,3.6582,39225.0,39213.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610057259704,3.77401,39225.0,39213.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610057259906,3.77401,39225.0,39196.0,2.44775104]
["bitfinex-derivatives","BTCF0:USTF0",1610057260306,3.77401,39225.0,39191.0,2.44788861]
["bitfinex-derivatives","BTCF0:USTF0",1610057260706,3.77401,39225.0,39189.0,3.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610057260906,3.77401,39225.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057261619,0.11581,39225.0,39196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610057262020,2.9786,39198.0,39196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610057262226,0.10141,39213.0,39177.0,2.44442355]
["bitfinex-derivatives","BTCF0:USTF0",1610057262415,4.2052,39197.0,39177.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1610057262613,4.3252,39197.0,39177.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1610057263012,0.13632608,39178.0,39177.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1610057263409,3.28802608,39178.0,39168.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610057263608,0.13632608,39178.0,39142.0,2.43821903]
["bitfinex-derivatives","BTCF0:USTF0",1610057263809,0.22140608,39178.0,39144.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1610057264209,3.5236,39173.0,39144.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610057264912,0.13632608,39145.0,39144.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610057265110,0.13632608,39145.0,39134.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1610057265311,0.13632608,39145.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057265512,0.13632608,39145.0,39114.0,2.43436284]
["bitfinex-derivatives","BTCF0:USTF0",1610057265712,2.8917,39144.0,39114.0,2.43436284]
["bitfinex-derivatives","BTCF0:USTF0",1610057265911,2.8917,39144.0,39098.0,3.04295355]
["bitfinex-derivatives","BTCF0:USTF0",1610057265912,2.8917,39144.0,39098.0,2.42880073]
["bitfinex-derivatives","BTCF0:USTF0",1610057266311,2.8917,39144.0,39093.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610057266512,0.13632608,39145.0,39087.0,2.42918289]
["bitfinex-derivatives","BTCF0:USTF0",1610057266713,0.13632608,39145.0,39087.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610057266911,0.13632608,39091.0,39087.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610057267512,4.1373,39097.0,39087.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610057267713,4.00097392,39097.0,39087.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610057268713,4.00097392,39097.0,39076.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610057268913,0.13632608,39092.0,39076.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610057269813,0.13482,39098.0,39076.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610057270214,3.8508,39122.0,39076.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610057270215,0.00286857,39190.0,39076.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1610057270416,0.00286689,39188.0,39076.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1610057270616,3.1063,39168.0,39086.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610057271026,0.13632608,39153.0,39086.0,4.04044]
["bitfinex-derivatives","BTCF0:USTF0",1610057271218,3.1063,39168.0,39086.0,4.04044]
["bitfinex-derivatives","BTCF0:USTF0",1610057271425,0.08644,39153.0,39086.0,4.04044]
["bitfinex-derivatives","BTCF0:USTF0",1610057271624,0.5332,39151.0,39086.0,4.04044]
["bitfinex-derivatives","BTCF0:USTF0",1610057273029,0.5332,39151.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057273230,0.08644,39153.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057274427,0.13632608,39158.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057274826,0.2864,39187.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057275025,0.13632608,39169.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057275825,0.13078,39176.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057276426,0.13078,39176.0,39150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610057277028,0.13632608,39167.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057277227,0.23040608,39167.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057278028,0.09408,39167.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057278227,0.13078,39176.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057279028,0.13632608,39163.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057281332,0.11853,39166.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057281732,0.13078,39176.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057281932,0.12907,39186.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057282133,3.2129,39211.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057282933,0.13632608,39199.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057283133,0.25711608,39199.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057283935,0.12079,39199.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057285736,0.10498,39217.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057285935,0.10498,39217.0,39193.0,0.24310608]
["bitfinex-derivatives","BTCF0:USTF0",1610057286934,0.10498,39217.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057288439,4.1717,39251.0,39210.0,0.26092608]
["bitfinex-derivatives","BTCF0:USTF0",1610057289037,0.2716,39282.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057289237,0.1569,39296.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057290641,0.1569,39296.0,39247.0,0.24934608]
["bitfinex-derivatives","BTCF0:USTF0",1610057290841,0.294,39308.0,39247.0,0.24934608]
["bitfinex-derivatives","BTCF0:USTF0",1610057291041,0.13632608,39265.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057292943,0.13632608,39270.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057293445,0.11033,39275.0,39262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057295047,0.11033,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057295247,0.13632608,39294.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057295749,0.13632608,39294.0,39274.0,0.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1610057296948,0.13632608,39279.0,39274.0,0.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1610057300457,0.13632608,39279.0,39265.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610057300657,0.13632608,39279.0,39256.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610057301058,0.11955,39283.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057303058,0.13632608,39270.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057304858,0.11955,39283.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057305061,0.13632608,39278.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057306959,0.13632608,39278.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057308761,0.13632608,39278.0,39255.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610057309161,0.11955,39283.0,39255.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610057309361,3.6928,39285.0,39255.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610057310965,0.13632608,39262.0,39255.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610057312768,0.13632608,39262.0,39255.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610057312968,0.13632608,39256.0,39255.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610057313170,0.13632608,39256.0,39247.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610057313370,0.13632608,39256.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057313971,0.13632608,39256.0,39222.0,3.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610057315171,0.13632608,39235.0,39231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057315972,0.13632608,39235.0,39202.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610057317074,0.09538,39242.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057317274,0.09538,39242.0,39203.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610057317876,4.2689,39238.0,39203.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610057318474,4.2689,39238.0,39203.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610057318676,4.2689,39238.0,39179.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610057319076,0.13632608,39188.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057321077,0.13632608,39183.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057321879,0.12084,39204.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057322079,0.12084,39204.0,39180.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1610057323080,0.13632608,39190.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057323885,0.12084,39204.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057324482,0.12084,39204.0,39192.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610057324681,4.5869,39257.0,39192.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610057324882,4.5869,39257.0,39192.0,3.04784]
["bitfinex-derivatives","BTCF0:USTF0",1610057325081,0.13632608,39229.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057327082,0.13632608,39229.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057329184,0.13632608,39218.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057330385,0.11647,39235.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057330586,0.2835,39257.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057330785,3.5879,39281.0,39217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057331184,3.5879,39281.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057333187,0.13632608,39235.0,39234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057334688,0.13632608,39235.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057336290,0.08636,39245.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057337092,0.13632608,39235.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057339295,0.08636,39245.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057339495,0.29358063,39283.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057339698,3.1886,39281.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057339898,3.32425,39281.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057340096,0.13565,39281.0,39234.0,0.02259401]
["bitfinex-derivatives","BTCF0:USTF0",1610057340298,0.13565,39281.0,39238.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1610057340497,0.13565,39281.0,39238.0,4.25446]
["bitfinex-derivatives","BTCF0:USTF0",1610057340899,0.16187062,39245.0,39238.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610057341099,0.16187062,39245.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057342700,0.13565,39281.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057342701,3.52475,39281.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057342901,0.13565,39281.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057343102,0.13632608,39264.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057344002,0.11812,39270.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057345203,0.11812,39270.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057346304,0.11812,39270.0,39269.0,0.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1610057347312,0.13565,39281.0,39269.0,0.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1610057347509,0.13632608,39291.0,39269.0,0.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1610057348111,0.13632608,39291.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057348311,0.13632608,39291.0,39279.0,3.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610057349112,0.13632608,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057353117,0.13632608,39295.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057353316,0.13632608,39295.0,39292.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610057353716,0.2728,39332.0,39292.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610057353917,0.29975356,39336.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057353918,0.00295356,39336.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057354120,0.00295308,39337.0,39303.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610057354518,0.00295237,39340.0,39303.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610057354920,0.00294976,39342.0,39303.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610057355118,0.13632608,39311.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057355318,0.26906608,39311.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057356921,0.13274,39311.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057360527,0.13632608,39323.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057361229,0.13632608,39323.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057363231,0.13632608,39323.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057363637,0.13632608,39323.0,39321.0,0.65882608]
["bitfinex-derivatives","BTCF0:USTF0",1610057365239,0.13632608,39328.0,39321.0,0.65882608]
["bitfinex-derivatives","BTCF0:USTF0",1610057365437,0.13632608,39328.0,39323.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610057367339,0.273,39358.0,39327.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610057367741,0.2803,39371.0,39327.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610057369142,0.13632608,39336.0,39327.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610057369340,0.25755608,39336.0,39327.0,3.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1610057371246,0.25755608,39336.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057375250,0.25755608,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057375850,0.25755608,39336.0,39335.0,0.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1610057380656,0.12123,39336.0,39335.0,0.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1610057380856,0.2765,39374.0,39335.0,0.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1610057381056,0.2765,39374.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057381257,0.13632608,39346.0,39342.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610057381458,0.26743608,39346.0,39342.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610057389369,0.13111,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057389570,0.13632608,39350.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057390969,0.2862,39390.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057391368,0.13632608,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057391669,0.25886608,39358.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057393973,0.25886608,39358.0,39354.0,3.74363972]
["bitfinex-derivatives","BTCF0:USTF0",1610057394671,0.25886608,39358.0,39331.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1610057394871,0.25886608,39358.0,39349.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1610057395473,0.25886608,39358.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057399175,0.25886608,39358.0,39349.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1610057399375,0.13632608,39350.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057400980,0.13632608,39350.0,39338.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1610057401381,0.13632608,39339.0,39331.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1610057401780,0.13632608,39339.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057402381,0.13632608,39339.0,39317.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610057403381,0.13632608,39318.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057403582,0.25363608,39318.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057405385,0.13632608,39303.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057405784,0.10625,39305.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057407385,0.10625,39305.0,39288.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610057409488,0.10625,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057409688,0.10625,39305.0,39288.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610057410788,0.1221,39305.0,39288.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610057411488,0.13632608,39299.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057411688,0.13632608,39299.0,39288.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610057412089,0.1221,39305.0,39288.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610057413491,0.1221,39305.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057413691,0.11731,39318.0,39304.0,3.19292608]
["bitfinex-derivatives","BTCF0:USTF0",1610057413891,0.2719,39333.0,39304.0,3.19292608]
["bitfinex-derivatives","BTCF0:USTF0",1610057414292,0.2719,39333.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057414495,0.2719,39333.0,39314.0,4.2362]
["bitfinex-derivatives","BTCF0:USTF0",1610057414692,0.2719,39333.0,39316.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610057414893,0.00724292,39356.0,39316.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610057415493,0.12254,39358.0,39316.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1610057415494,0.13632608,39345.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057415692,0.23130608,39345.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057416495,0.23130608,39345.0,39337.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1610057417493,0.23130608,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057429711,0.09498,39345.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057430112,0.13632608,39349.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057430513,0.12254,39358.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057430713,0.2969,39376.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057431618,0.13632608,39354.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057432015,0.22776608,39354.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057432516,0.22776608,39354.0,39349.0,4.01902608]
["bitfinex-derivatives","BTCF0:USTF0",1610057434016,0.09144,39354.0,39349.0,4.01902608]
["bitfinex-derivatives","BTCF0:USTF0",1610057434517,0.09144,39354.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057434820,0.09144,39354.0,39353.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1610057435623,0.09144,39354.0,39353.0,3.47482608]
["bitfinex-derivatives","BTCF0:USTF0",1610057437023,0.00731772,39389.0,39353.0,3.47482608]
["bitfinex-derivatives","BTCF0:USTF0",1610057437626,0.13632608,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057437827,0.23475608,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057438027,0.23475608,39373.0,39369.0,3.2193]
["bitfinex-derivatives","BTCF0:USTF0",1610057438227,0.23475608,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057438428,0.09843,39373.0,39370.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1610057438826,0.09843,39373.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057439027,0.09843,39373.0,39369.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610057439926,0.09843,39373.0,39371.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610057442931,0.13632608,39377.0,39371.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610057443132,0.28928885,39399.0,39371.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610057443334,0.0073148,39399.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057443534,0.0073148,39399.0,39381.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1610057443735,0.1012648,39399.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057443935,0.1012648,39399.0,39396.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1610057444135,0.09395,39399.0,39396.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1610057447544,0.01454374,39424.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057447745,0.13632608,39419.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057447946,0.23068608,39419.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057451851,0.23068608,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057452050,0.09436,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057453251,0.2,39443.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057453652,0.2,39443.0,39428.0,3.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610057453851,0.13632608,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057454053,0.26492608,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057454453,0.1286,39433.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057459257,0.2,39443.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057459857,0.2,39443.0,39442.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1610057467266,0.2,39443.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057469466,0.10372,39457.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057469666,0.10372,39457.0,39456.0,3.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610057469867,0.10372,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057470870,0.10372,39457.0,39456.0,3.78602608]
["bitfinex-derivatives","BTCF0:USTF0",1610057473272,0.2879,39490.0,39456.0,3.78602608]
["bitfinex-derivatives","BTCF0:USTF0",1610057473473,2.8356,39510.0,39456.0,3.78602608]
["bitfinex-derivatives","BTCF0:USTF0",1610057473872,0.13632608,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057474272,0.08785,39491.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057477477,0.08785,39491.0,39487.0,3.18934148]
["bitfinex-derivatives","BTCF0:USTF0",1610057477878,0.08785,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057478678,0.08785,39491.0,39490.0,4.19822608]
["bitfinex-derivatives","BTCF0:USTF0",1610057479379,0.13632608,39499.0,39490.0,4.19822608]
["bitfinex-derivatives","BTCF0:USTF0",1610057479778,0.13632608,39499.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057480780,3.9538,39536.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057480980,0.277,39534.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057481180,0.39326,39534.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057481380,0.39326,39534.0,39510.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610057481783,0.13632608,39514.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057481982,0.25321608,39514.0,39512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057483382,0.25321608,39514.0,39503.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610057483784,0.13632608,39506.0,39503.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1610057486186,0.13632608,39506.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057486386,0.13632608,39506.0,39494.0,3.06522608]
["bitfinex-derivatives","BTCF0:USTF0",1610057487187,0.26199608,39506.0,39494.0,3.06522608]
["bitfinex-derivatives","BTCF0:USTF0",1610057487986,0.26199608,39506.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057488387,0.12567,39506.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057489892,0.12567,39506.0,39502.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610057493395,0.13632608,39516.0,39502.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610057493995,0.13632608,39503.0,39502.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610057496199,0.13632608,39503.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057497599,0.13632608,39503.0,39488.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610057497999,0.13632608,39495.0,39488.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610057499601,0.13632608,39495.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057500002,0.2993,39533.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057500202,0.2993,39533.0,39490.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610057501906,0.13632608,39506.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057504211,0.2993,39533.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057506013,0.13632608,39507.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057507416,0.13632608,39507.0,39486.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610057508018,0.13632608,39499.0,39486.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610057508817,0.2993,39533.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057509017,0.2993,39533.0,39495.0,2.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610057510119,0.13632608,39511.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057514024,0.13632608,39511.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057518129,0.13632608,39506.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057518829,0.13632608,39506.0,39503.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610057519029,0.2993,39533.0,39503.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610057520031,0.13632608,39512.0,39503.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610057520834,0.2993,39533.0,39503.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610057521534,0.2993,39533.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057521734,0.2993,39533.0,39511.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610057521934,0.2993,39533.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057522133,0.2993,39533.0,39467.0,2.44504843]
["bitfinex-derivatives","BTCF0:USTF0",1610057522134,0.13632608,39519.0,39513.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610057523036,0.13632608,39519.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057526138,0.13632608,39519.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057528040,0.13632608,39519.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057530144,0.13632608,39523.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057532048,0.13632608,39527.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057534148,0.13632608,39527.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057536150,0.13632608,39531.0,39526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057540150,2.9973,39550.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057540151,0.13632608,39538.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057542154,0.13632608,39542.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057544155,0.13632608,39538.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057548559,0.09205,39552.0,39537.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610057549962,0.00768734,39572.0,39537.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610057550162,0.01522394,39573.0,39537.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610057550163,0.00768957,39573.0,39537.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610057550362,0.13632608,39559.0,39537.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610057550562,0.26733608,39559.0,39537.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610057551562,0.26733608,39559.0,39508.0,2.45887664]
["bitfinex-derivatives","BTCF0:USTF0",1610057551563,0.26733608,39559.0,39509.0,2.45797919]
["bitfinex-derivatives","BTCF0:USTF0",1610057551762,0.26733608,39559.0,39552.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1610057554363,0.26733608,39559.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057554563,0.13101,39559.0,39558.0,0.56552608]
["bitfinex-derivatives","BTCF0:USTF0",1610057554763,0.11391,39570.0,39558.0,0.56552608]
["bitfinex-derivatives","BTCF0:USTF0",1610057554964,0.11391,39570.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057555364,0.00770066,39588.0,39568.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610057555764,0.2998,39590.0,39568.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610057556364,0.13632608,39585.0,39580.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610057556564,0.13632608,39585.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057556764,0.13632608,39585.0,39582.0,3.2411]
["bitfinex-derivatives","BTCF0:USTF0",1610057557363,0.13632608,39585.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057557563,0.2998,39590.0,39584.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610057557764,0.2998,39590.0,39584.0,3.29894574]
["bitfinex-derivatives","BTCF0:USTF0",1610057557964,0.09916,39599.0,39584.0,3.29894574]
["bitfinex-derivatives","BTCF0:USTF0",1610057558364,0.13632608,39592.0,39545.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610057558567,0.13632608,39592.0,39571.0,2.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610057559766,0.13632608,39592.0,39545.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610057559966,0.13632608,39592.0,39545.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1610057560266,0.13632608,39582.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057564273,0.13632608,39582.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057564471,0.13632608,39582.0,39573.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610057565274,0.09916,39599.0,39573.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610057565875,3.1748,39606.0,39573.0,0.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1610057566375,3.1748,39606.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057566576,3.1748,39606.0,39573.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610057568378,0.13632608,39590.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057579193,0.13632608,39590.0,39577.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610057580394,0.13632608,39586.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057581195,0.13632608,39586.0,39577.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610057581196,0.13632608,39586.0,39545.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610057581394,0.13632608,39586.0,39547.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610057582396,0.10501,39592.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057582796,0.10501,39592.0,39579.0,3.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610057583798,0.10501,39592.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057584000,0.10501,39592.0,39574.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610057584399,0.10501,39592.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057585500,0.10501,39592.0,39574.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610057586503,0.12766,39602.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057586703,3.914,39615.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057588204,5.414,39615.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057588404,0.13632608,39578.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057590005,0.13632608,39578.0,39574.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610057591909,0.13632608,39578.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057592109,0.13632608,39578.0,39537.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610057592308,0.13632608,39578.0,39546.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610057592509,0.12705,39589.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057593110,0.12705,39589.0,39546.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610057593311,1.62705,39589.0,39546.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610057594510,1.62705,39589.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057595313,0.12705,39589.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057595514,1.7976,39598.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057596515,1.7976,39598.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057597216,1.5,39597.0,39557.0,0.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1610057597415,1.60728,39597.0,39557.0,0.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1610057598416,0.13632608,39558.0,39557.0,0.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1610057600720,0.12077,39579.0,39557.0,0.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1610057601520,0.12077,39579.0,39557.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610057602624,0.13632608,39558.0,39557.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610057605524,0.13632608,39558.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057606627,0.13632608,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057608024,3.2097,39577.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057608524,0.13632608,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057612125,0.37186223,39558.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057612526,0.37186223,39558.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057612727,0.37186223,39558.0,39541.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610057614628,0.37186223,39558.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057616631,0.13632608,39555.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057618635,0.37186223,39558.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057618636,0.13632608,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057619135,0.13632608,39551.0,39541.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610057620739,0.37186223,39558.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057621340,0.37186223,39558.0,39541.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610057622641,0.37186223,39558.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057622842,0.37186223,39558.0,39531.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1610057624644,0.13632608,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057632262,0.13632608,39538.0,39531.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1610057632864,0.13632608,39532.0,39531.0,3.79142608]
["bitfinex-derivatives","BTCF0:USTF0",1610057633264,0.37186223,39558.0,39531.0,3.79142608]
["bitfinex-derivatives","BTCF0:USTF0",1610057634867,0.13632608,39532.0,39531.0,3.79142608]
["bitfinex-derivatives","BTCF0:USTF0",1610057637871,0.37186223,39558.0,39531.0,3.79142608]
["bitfinex-derivatives","BTCF0:USTF0",1610057638872,0.37186223,39558.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057640575,0.37186223,39558.0,39545.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610057640776,0.37186223,39558.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057642881,0.13632608,39557.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057643481,0.13632608,39557.0,39537.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610057644885,0.37186223,39558.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057646887,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057655102,0.13632608,39556.0,39534.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610057655303,0.13632608,39556.0,39530.0,2.45088619]
["bitfinex-derivatives","BTCF0:USTF0",1610057656404,0.13632608,39556.0,39531.0,2.4559235]
["bitfinex-derivatives","BTCF0:USTF0",1610057656905,0.13632608,39547.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057666216,2.9239,39552.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057666417,4.4239,39552.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057666919,4.4239,39552.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057668920,0.13632608,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057669122,1.63632608,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057673727,1.63632608,39550.0,39535.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610057673928,0.13632608,39550.0,39538.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610057674730,1.5,39557.0,39538.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610057674930,1.5,39549.0,39535.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610057675133,1.5,39549.0,39532.0,2.45092513]
["bitfinex-derivatives","BTCF0:USTF0",1610057675632,1.5,39549.0,39531.0,2.45162014]
["bitfinex-derivatives","BTCF0:USTF0",1610057676936,0.13632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057686042,1.63632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057692851,0.13632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057693051,1.63632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057698959,0.13632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057705370,0.13632608,39547.0,39541.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1610057707173,0.13632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057712983,1.5,39557.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057713384,1.5,39557.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057715386,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057715585,1.63632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057717789,1.63632608,39556.0,39541.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1610057719493,1.5,39556.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057719692,1.5,39557.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057719892,1.5,39555.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057720892,1.5,39557.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057721493,0.13632608,39556.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057721693,1.63632608,39556.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057722896,0.13632608,39556.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057724195,0.13632608,39556.0,39550.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610057725399,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057728404,0.13632608,39556.0,39555.0,0.61822608]
["bitfinex-derivatives","BTCF0:USTF0",1610057735912,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057746022,2.98852608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057746624,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057748926,0.13632608,39556.0,39548.0,3.34882608]
["bitfinex-derivatives","BTCF0:USTF0",1610057749629,0.13632608,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057757735,0.13632608,39550.0,39548.0,3.34882608]
["bitfinex-derivatives","BTCF0:USTF0",1610057761438,0.13632608,39550.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057761639,3.57112608,39546.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057762040,3.57112608,39546.0,39527.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610057763641,3.4348,39546.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057763841,0.37186223,39558.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057764041,0.37186223,39558.0,39533.0,4.19692608]
["bitfinex-derivatives","BTCF0:USTF0",1610057765644,0.13632608,39534.0,39533.0,4.19692608]
["bitfinex-derivatives","BTCF0:USTF0",1610057765844,0.13632608,39534.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057767045,0.13632608,39534.0,39525.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610057767246,0.13632608,39534.0,39525.0,3.33789608]
["bitfinex-derivatives","BTCF0:USTF0",1610057767649,3.7967,39542.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057769849,0.13632608,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057775154,0.13632608,39531.0,39530.0,3.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1610057776254,0.13632608,39531.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057777455,0.56222608,39531.0,39518.0,2.58240666]
["bitfinex-derivatives","BTCF0:USTF0",1610057777855,0.4259,39531.0,39520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057778559,0.4259,39531.0,39518.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610057778757,0.4259,39531.0,39514.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1610057779657,1.5,39548.0,39512.0,2.47890311]
["bitfinex-derivatives","BTCF0:USTF0",1610057779858,0.13632608,39513.0,39512.0,2.57224311]
["bitfinex-derivatives","BTCF0:USTF0",1610057780258,2.8307,39521.0,39512.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610057780458,1.5,39541.0,39512.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610057780658,4.1503,39519.0,39512.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610057780857,1.5,39539.0,39512.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610057781258,3.7025,39527.0,39512.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610057781459,1.5,39538.0,39505.0,2.47838987]
["bitfinex-derivatives","BTCF0:USTF0",1610057781659,1.5,39538.0,39502.0,2.47703839]
["bitfinex-derivatives","BTCF0:USTF0",1610057781660,4.0279,39515.0,39502.0,2.47703839]
["bitfinex-derivatives","BTCF0:USTF0",1610057781859,0.13632608,39503.0,39502.0,2.47703839]
["bitfinex-derivatives","BTCF0:USTF0",1610057782059,0.13632608,39503.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057783260,0.13632608,39503.0,39496.0,2.47709634]
["bitfinex-derivatives","BTCF0:USTF0",1610057783460,0.13632608,39503.0,39494.0,2.47516037]
["bitfinex-derivatives","BTCF0:USTF0",1610057783662,3.1834,39497.0,39494.0,2.47516037]
["bitfinex-derivatives","BTCF0:USTF0",1610057783861,0.13632608,39495.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057785261,0.13632608,39495.0,39479.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610057785861,3.1834,39497.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057786463,0.12179,39500.0,39469.0,2.46842924]
["bitfinex-derivatives","BTCF0:USTF0",1610057786664,2.9049,39470.0,39469.0,2.46842924]
["bitfinex-derivatives","BTCF0:USTF0",1610057787065,2.9049,39470.0,39463.0,2.46571411]
["bitfinex-derivatives","BTCF0:USTF0",1610057787265,0.10592,39489.0,39463.0,2.46571411]
["bitfinex-derivatives","BTCF0:USTF0",1610057787466,3.0707,39464.0,39457.0,2.46293452]
["bitfinex-derivatives","BTCF0:USTF0",1610057787664,1.60592,39489.0,39451.0,2.46287949]
["bitfinex-derivatives","BTCF0:USTF0",1610057787866,0.13632608,39452.0,39451.0,2.46287949]
["bitfinex-derivatives","BTCF0:USTF0",1610057788065,0.13632608,39452.0,39450.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057788066,0.13632608,39452.0,39450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610057789065,0.13632608,39452.0,39439.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610057789866,0.13632608,39440.0,39439.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610057790266,0.13632608,39440.0,39423.0,2.45520951]
["bitfinex-derivatives","BTCF0:USTF0",1610057790466,4.0688,39424.0,39416.0,2.45027641]
["bitfinex-derivatives","BTCF0:USTF0",1610057790667,0.13632608,39440.0,39416.0,2.54328641]
["bitfinex-derivatives","BTCF0:USTF0",1610057790868,3.6021,39417.0,39416.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610057791667,0.13632608,39440.0,39413.0,2.45044413]
["bitfinex-derivatives","BTCF0:USTF0",1610057791868,3.80153214,39423.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057793170,0.12661,39440.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057793770,0.13632608,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057794670,0.13632608,39409.0,39380.0,2.43141542]
["bitfinex-derivatives","BTCF0:USTF0",1610057794871,0.13632608,39409.0,39379.0,6.27879506]
["bitfinex-derivatives","BTCF0:USTF0",1610057795371,0.13632608,39409.0,39379.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610057795571,0.13632608,39409.0,39376.0,2.43153269]
["bitfinex-derivatives","BTCF0:USTF0",1610057795771,0.13632608,39401.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057796572,0.12113,39413.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057797371,0.12113,39413.0,39364.0,2.42284942]
["bitfinex-derivatives","BTCF0:USTF0",1610057797572,0.12113,39413.0,39362.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610057797772,0.13632608,39401.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057797973,0.13632608,39401.0,39357.0,2.56990767]
["bitfinex-derivatives","BTCF0:USTF0",1610057797974,0.13632608,39401.0,39357.0,2.41876598]
["bitfinex-derivatives","BTCF0:USTF0",1610057798173,0.26851608,39401.0,39357.0,2.41876598]
["bitfinex-derivatives","BTCF0:USTF0",1610057798374,0.26851608,39401.0,39354.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610057799175,2.9024,39378.0,39347.0,2.41522947]
["bitfinex-derivatives","BTCF0:USTF0",1610057799574,2.9024,39378.0,39342.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610057799773,0.13632608,39374.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057800674,2.9024,39378.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057801875,3.03872608,39378.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057803477,0.13632608,39378.0,39326.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1610057803677,4.2358,39355.0,39326.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1610057803877,4.2358,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057804776,3.92419179,39355.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057806079,0.13632608,39364.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057807780,0.09036,39366.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057809086,0.11223,39385.0,39363.0,4.27772608]
["bitfinex-derivatives","BTCF0:USTF0",1610057809486,3.1142,39400.0,39363.0,4.27772608]
["bitfinex-derivatives","BTCF0:USTF0",1610057809884,0.13632608,39383.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057810086,0.11416,39383.0,39382.0,3.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610057810985,0.11416,39383.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057811188,3.6124,39403.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057811786,0.13632608,39393.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057813786,0.13632608,39393.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057814387,3.33292608,39393.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057815889,3.33292608,39393.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057816089,0.11001,39403.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057816289,0.12113,39413.0,39400.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1610057816590,0.2749,39441.0,39400.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1610057817792,0.13632608,39423.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057818993,0.13632608,39423.0,39408.0,0.63812608]
["bitfinex-derivatives","BTCF0:USTF0",1610057826302,0.12905,39425.0,39408.0,0.63812608]
["bitfinex-derivatives","BTCF0:USTF0",1610057828203,0.13632608,39434.0,39408.0,0.63812608]
["bitfinex-derivatives","BTCF0:USTF0",1610057831212,0.13632608,39434.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057832613,0.13632608,39434.0,39408.0,4.20142608]
["bitfinex-derivatives","BTCF0:USTF0",1610057844028,0.13632608,39416.0,39408.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1610057844228,0.13632608,39416.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057845228,0.13632608,39416.0,39397.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610057845429,0.13632608,39416.0,39379.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610057846031,0.13632608,39404.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057846431,0.13632608,39404.0,39379.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610057848033,0.13632608,39393.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057849635,0.13632608,39393.0,39379.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610057850035,0.13632608,39384.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057850440,3.2731,39383.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057851039,0.13632608,39384.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057851239,0.13632608,39384.0,39365.0,3.6531]
["bitfinex-derivatives","BTCF0:USTF0",1610057852037,0.13632608,39384.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057853340,0.13632608,39384.0,39353.0,3.2334]
["bitfinex-derivatives","BTCF0:USTF0",1610057853942,0.13632608,39376.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057855942,0.13632608,39376.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057861050,0.13632608,39376.0,39355.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610057862151,0.13632608,39367.0,39355.0,4.20212608]
["bitfinex-derivatives","BTCF0:USTF0",1610057864457,0.13632608,39367.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057864658,3.2912,39356.0,39351.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610057865057,1.63632608,39367.0,39330.0,2.46326247]
["bitfinex-derivatives","BTCF0:USTF0",1610057865260,2.9312,39352.0,39330.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610057866058,0.13632608,39332.0,39330.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610057867259,0.13632608,39332.0,39303.0,2.46062337]
["bitfinex-derivatives","BTCF0:USTF0",1610057867459,3.6554,39315.0,39303.0,2.46062337]
["bitfinex-derivatives","BTCF0:USTF0",1610057867660,3.5354,39310.0,39296.0,2.45829492]
["bitfinex-derivatives","BTCF0:USTF0",1610057868062,0.13632608,39307.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057870262,0.09085,39332.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057871264,0.4772,39329.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057871466,0.09085,39332.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057871664,3.3544,39328.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057872064,3.3544,39328.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057872265,0.09085,39332.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057872466,3.8735,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057877076,3.8735,39315.0,39287.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1610057877276,3.8735,39315.0,39283.0,3.1581]
["bitfinex-derivatives","BTCF0:USTF0",1610057878076,3.8735,39315.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057880077,3.8735,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057882179,4.00982608,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057885283,0.13632608,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057885684,4.32022608,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057886183,0.11975,39324.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057886586,0.09085,39332.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057886986,4.1019,39343.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057888190,0.13632608,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057888389,4.0593,39356.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057889192,0.2833,39373.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057890193,0.13632608,39346.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057892095,0.13632608,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057892495,0.12321,39367.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057894197,0.12321,39367.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057894598,0.272,39384.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057894798,2.9604,39383.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057896200,0.13632608,39373.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057896599,2.9604,39383.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057896600,0.10392,39380.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057898199,0.13632608,39376.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057901004,0.13362,39389.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057901205,0.13362,39389.0,39373.0,3.5161]
["bitfinex-derivatives","BTCF0:USTF0",1610057902207,0.13632608,39383.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057902407,0.13632608,39383.0,39381.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1610057903610,0.0075589,39406.0,39381.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1610057903611,0.16001638,39406.0,39381.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1610057903808,0.16001638,39406.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057904009,0.29212,39406.0,39388.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1610057904208,0.13522,39406.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057904408,0.13522,39406.0,39388.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1610057906210,0.13522,39406.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057908214,0.13522,39406.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057909016,0.00314027,39412.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057909416,0.00314351,39413.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057909817,0.00314613,39416.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057910014,0.00314613,39416.0,39401.0,0.55782608]
["bitfinex-derivatives","BTCF0:USTF0",1610057910221,0.00314613,39416.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057910415,0.00314688,39417.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057910814,4.2331,39418.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057911214,0.00314993,39419.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057911415,0.00315037,39420.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057912316,0.00315124,39421.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057912518,0.0031509,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057912716,0.1266809,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057913316,0.12353,39420.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057916320,0.12353,39420.0,39419.0,0.65322608]
["bitfinex-derivatives","BTCF0:USTF0",1610057917722,0.00316419,39433.0,39419.0,0.65322608]
["bitfinex-derivatives","BTCF0:USTF0",1610057917922,0.00316419,39433.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057918322,0.13632608,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057918723,0.23372608,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057933848,0.23372608,39432.0,39431.0,0.72292608]
["bitfinex-derivatives","BTCF0:USTF0",1610057935653,0.65475992,39432.0,39431.0,0.72292608]
["bitfinex-derivatives","BTCF0:USTF0",1610057956773,0.51843384,39432.0,39431.0,0.72292608]
["bitfinex-derivatives","BTCF0:USTF0",1610057959375,0.51843384,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057962476,0.65475992,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057968483,0.65475992,39432.0,39431.0,3.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610057974189,0.65475992,39432.0,39431.0,3.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610057981397,0.51843384,39432.0,39431.0,3.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610057992810,0.14723384,39432.0,39431.0,3.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610057995314,0.02346042,39462.0,39431.0,3.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610057995512,0.00787324,39466.0,39431.0,3.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610057995911,0.00787841,39467.0,39431.0,3.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610057996113,0.00787841,39467.0,39431.0,0.12532608]
["bitfinex-derivatives","BTCF0:USTF0",1610057996314,0.00788279,39469.0,39461.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1610057996713,0.55658709,39473.0,39445.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1610057996714,0.00787893,39472.0,39468.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610057997113,0.00788344,39473.0,39468.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610057997513,0.02348722,39477.0,39468.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610057997713,0.02348722,39477.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057997913,0.00788058,39477.0,39476.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610057998514,0.00787629,39480.0,39476.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610057998716,0.00787629,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610057999615,0.02345525,39482.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058000417,0.00786985,39482.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058001017,0.00786389,39484.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058001719,0.00785881,39485.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058002021,0.0234224,39486.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058002421,0.00785887,39486.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058002622,0.00785887,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058003022,0.00785887,39486.0,39485.0,0.63432608]
["bitfinex-derivatives","BTCF0:USTF0",1610058003621,0.00785887,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058004222,0.02339691,39488.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058005022,0.00784644,39487.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058005525,0.00784379,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058006724,0.14416987,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058006924,0.14416987,39486.0,39475.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610058007730,0.13632608,39486.0,39475.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610058008129,0.14416497,39486.0,39475.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610058008629,0.0078367,39488.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058009030,0.00783685,39487.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058009329,0.02335626,39489.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058009733,0.00783664,39489.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058010634,0.00783265,39490.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058010831,0.13632608,39485.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058012434,0.13632608,39485.0,39475.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1610058012833,0.09051,39491.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058013035,0.00782854,39491.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058013836,0.00782697,39492.0,39483.0,3.2632]
["bitfinex-derivatives","BTCF0:USTF0",1610058014837,0.00782697,39492.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058015039,0.0078253,39493.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058015439,0.00782382,39494.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058015841,0.00782382,39493.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058016239,0.15687802,39493.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058016740,0.13632608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058017140,0.13632608,39486.0,39472.0,3.7286]
["bitfinex-derivatives","BTCF0:USTF0",1610058018842,0.13356,39493.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058019042,0.14138192,39493.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058019344,0.13356,39493.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058019745,0.14138102,39493.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058020344,3.5752,39485.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058020746,0.13632608,39482.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058021147,0.13632608,39482.0,39463.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1610058021847,0.13632608,39482.0,39453.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610058022045,4.0206,39478.0,39453.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610058022245,4.0206,39478.0,39446.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610058022845,0.08543,39485.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058024746,3.82712608,39478.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058025446,0.13632608,39478.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058025646,3.5858,39474.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058026847,0.13632608,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058030950,0.13632608,39466.0,39456.0,3.3762]
["bitfinex-derivatives","BTCF0:USTF0",1610058032053,0.13632608,39466.0,39420.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610058032252,0.13632608,39466.0,39437.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610058032854,3.2442,39474.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058033055,0.09618,39477.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058033253,0.01105545,39480.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058033453,0.00322659,39479.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058033855,0.00322659,39480.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058034253,0.01106265,39480.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058034655,0.00322748,39479.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058034852,0.13632608,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058035553,4.11582608,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058035754,4.11582608,39463.0,39442.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1610058036355,0.0032306,39460.0,39442.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1610058036756,0.00323079,39452.0,39442.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1610058036955,0.13632608,39443.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058038961,0.13632608,39437.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058039558,0.13632608,39437.0,39423.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610058040161,0.13632608,39437.0,39384.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610058040360,3.4878,39435.0,39384.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610058040861,0.00323099,39439.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058041061,3.1556,39435.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058041664,3.1556,39435.0,39412.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610058042265,3.24854,39435.0,39412.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1610058042464,0.09294,39435.0,39384.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610058042664,3.8258,39428.0,39384.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610058042864,0.09294,39435.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058043065,3.0986,39427.0,39384.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610058043465,3.0986,39427.0,39381.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610058043466,3.21084,39427.0,39381.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610058043666,1.5,39426.0,39381.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610058044768,3.21084,39427.0,39381.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610058044967,0.11224,39427.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058045167,0.11224,39427.0,39409.0,4.09942608]
["bitfinex-derivatives","BTCF0:USTF0",1610058046970,0.11224,39427.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058047572,0.11224,39427.0,39381.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610058047772,0.11224,39427.0,39401.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610058048772,3.9684,39430.0,39401.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610058048973,3.9684,39430.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058049374,3.9684,39430.0,39401.0,2.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610058050876,3.9684,39430.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058052879,3.9684,39430.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058053579,0.45673262,39427.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058054179,0.56067262,39427.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058054882,0.56067262,39427.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058056986,0.56067262,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058062696,0.45673262,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058072707,0.45673262,39427.0,39426.0,0.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1610058088528,0.06873262,39427.0,39426.0,0.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1610058092232,0.1066,39460.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058092634,0.1066,39460.0,39448.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1610058093035,0.1066,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058093236,0.1066,39460.0,39459.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610058093837,0.2829,39475.0,39459.0,0.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1610058095040,0.2829,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058095440,0.2829,39475.0,39459.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610058096040,0.39061,39475.0,39459.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610058097140,0.39061,39475.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058098744,0.39061,39475.0,39470.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610058099144,0.13632608,39471.0,39470.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610058100546,0.13632608,39471.0,39431.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610058100747,0.13632608,39471.0,39434.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1610058101147,0.13632608,39471.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058103155,3.403,39460.0,39438.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610058105152,3.403,39460.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058105851,3.403,39460.0,39438.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610058107054,0.13632608,39439.0,39438.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610058107755,0.13632608,39439.0,39423.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610058107954,3.2069,39438.0,39414.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610058109055,0.13632608,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058110858,3.2069,39438.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058111059,0.09783,39443.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058111960,3.91998,39451.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058113162,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058113664,3.91998,39451.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058114063,0.47784637,39468.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058114263,3.5026,39463.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058115064,3.5026,39463.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058115665,3.5026,39463.0,39436.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1610058117067,0.13632608,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058117270,3.5026,39463.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058119170,3.5026,39463.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058119371,0.11502,39465.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058121172,0.13632608,39462.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058126083,0.13632608,39462.0,39450.0,3.748]
["bitfinex-derivatives","BTCF0:USTF0",1610058126280,0.13632608,39462.0,39434.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1610058126481,3.2137,39461.0,39434.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1610058126884,3.2137,39461.0,39431.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1610058127081,0.13632608,39452.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058129086,0.13632608,39456.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058131087,0.13632608,39456.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058132088,0.13632608,39456.0,39455.0,3.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1610058132288,0.11502,39465.0,39455.0,3.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1610058132688,0.01562446,39470.0,39455.0,3.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1610058133088,0.01562446,39470.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058134495,0.01563217,39469.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058134695,0.48010895,39470.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058135095,0.13632608,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058138206,0.13632608,39464.0,39463.0,0.59022608]
["bitfinex-derivatives","BTCF0:USTF0",1610058138402,0.01564045,39469.0,39463.0,0.59022608]
["bitfinex-derivatives","BTCF0:USTF0",1610058138802,0.01564285,39470.0,39463.0,0.59022608]
["bitfinex-derivatives","BTCF0:USTF0",1610058139204,0.01564045,39472.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058139603,0.01563982,39477.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058139801,0.01563982,39477.0,39474.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610058140002,0.2957,39478.0,39474.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610058140202,0.01563961,39480.0,39474.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610058140803,0.01563759,39481.0,39474.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610058141204,0.01563759,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058141404,0.01563759,39481.0,39480.0,0.61642608]
["bitfinex-derivatives","BTCF0:USTF0",1610058141703,0.15196124,39483.0,39480.0,0.61642608]
["bitfinex-derivatives","BTCF0:USTF0",1610058142107,0.13632608,39483.0,39480.0,0.61642608]
["bitfinex-derivatives","BTCF0:USTF0",1610058144307,0.13632608,39483.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058145708,0.13632608,39483.0,39480.0,4.28292608]
["bitfinex-derivatives","BTCF0:USTF0",1610058147311,0.13632608,39487.0,39480.0,4.28292608]
["bitfinex-derivatives","BTCF0:USTF0",1610058149312,0.13632608,39487.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058150713,0.13632608,39487.0,39486.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1610058153116,0.09796,39488.0,39486.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1610058153516,0.13632608,39492.0,39486.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1610058155321,0.13632608,39492.0,39491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058155521,0.13632608,39492.0,39491.0,0.56022608]
["bitfinex-derivatives","BTCF0:USTF0",1610058163027,0.09432,39498.0,39491.0,0.56022608]
["bitfinex-derivatives","BTCF0:USTF0",1610058163326,0.09432,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058163528,0.09432,39498.0,39497.0,0.72332608]
["bitfinex-derivatives","BTCF0:USTF0",1610058164929,0.09432,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058165129,3.74672,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058165328,3.88304608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058166230,3.88304608,39498.0,39474.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1610058166429,3.88304608,39498.0,39462.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610058166430,0.23064608,39498.0,39462.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610058166630,3.1515,39495.0,39467.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610058167031,0.36534121,39492.0,39467.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610058167432,0.36534121,39492.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058169335,0.13632608,39491.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058169537,0.36534121,39492.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058191464,0.50166729,39492.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058192267,3.1934,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058192568,3.1934,39490.0,39471.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610058192765,0.50166729,39492.0,39469.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610058193165,3.6018,39479.0,39461.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1610058193366,3.6018,39479.0,39451.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1610058193566,3.6018,39479.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058193965,0.36534121,39492.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058194165,4.2058,39490.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058195666,0.13632608,39473.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058197872,0.13632608,39473.0,39458.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1610058198871,0.13632608,39473.0,39451.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610058199077,2.9569,39470.0,39441.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1610058199671,2.9569,39470.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058199871,2.9569,39470.0,39461.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610058201572,2.9569,39470.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058203374,0.4647022,39490.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058203573,0.13632608,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058215286,3.21282608,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058216086,3.21282608,39465.0,39461.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610058216288,0.13632608,39465.0,39461.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610058216488,0.13632608,39465.0,39432.0,2.33321411]
["bitfinex-derivatives","BTCF0:USTF0",1610058216687,2.9415,39457.0,39430.0,2.33006142]
["bitfinex-derivatives","BTCF0:USTF0",1610058217090,2.9415,39457.0,39428.0,5.84680944]
["bitfinex-derivatives","BTCF0:USTF0",1610058217689,2.9415,39457.0,39428.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1610058217889,2.9415,39457.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058218289,2.9415,39457.0,39452.0,0.25211608]
["bitfinex-derivatives","BTCF0:USTF0",1610058219991,0.13632608,39455.0,39452.0,0.25211608]
["bitfinex-derivatives","BTCF0:USTF0",1610058220192,2.9415,39457.0,39452.0,0.25211608]
["bitfinex-derivatives","BTCF0:USTF0",1610058221994,2.9415,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058222594,0.13632608,39459.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058222793,3.40042608,39459.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058227997,3.2641,39459.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058235303,0.13632608,39463.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058235304,0.13632608,39463.0,39462.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1610058235706,3.0062,39484.0,39462.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1610058235903,3.0062,39484.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058237308,3.0062,39484.0,39469.0,0.65872608]
["bitfinex-derivatives","BTCF0:USTF0",1610058238108,3.0062,39484.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058240116,0.13632608,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058240614,0.65452608,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058242718,0.5182,39476.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058255330,0.13632608,39484.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058256131,0.13632608,39484.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058258733,4.026,39493.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058260034,0.13632608,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058260834,0.08632608,39490.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058261234,0.08632608,39490.0,39474.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610058262034,4.026,39493.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058264038,0.13632608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058264439,3.03922608,39486.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058270748,3.03922608,39486.0,39473.0,2.9048]
["bitfinex-derivatives","BTCF0:USTF0",1610058272049,2.9029,39486.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058274149,3.03922608,39486.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058281454,0.13632608,39486.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058281954,3.273,39498.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058282154,3.273,39498.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058284156,0.13632608,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058284455,0.62162608,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058290768,0.62162608,39493.0,39480.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610058292270,0.62162608,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058298877,0.84980869,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058304988,0.36450869,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058308489,0.36450869,39493.0,39492.0,3.77072608]
["bitfinex-derivatives","BTCF0:USTF0",1610058310792,0.22818261,39493.0,39492.0,3.77072608]
["bitfinex-derivatives","BTCF0:USTF0",1610058315295,0.77498048,39538.0,39492.0,3.77072608]
["bitfinex-derivatives","BTCF0:USTF0",1610058315498,0.11706,39528.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058315898,0.11706,39528.0,39518.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610058316496,0.13632608,39540.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058316895,0.13632608,39540.0,39534.0,3.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610058318399,0.13632608,39540.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058318595,0.13632608,39540.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058320397,0.2748,39544.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058322198,0.1569,39566.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058322399,0.2866,39565.0,39548.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610058322602,0.2866,39565.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058322799,0.42121,39565.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058323700,0.42121,39565.0,39560.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610058324100,0.42121,39565.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058324300,3.2873,39561.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058324501,3.2873,39561.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058325302,0.13632608,39564.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058325500,0.13632608,39564.0,39552.0,2.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610058326501,0.13632608,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058329910,0.13632608,39564.0,39563.0,4.35402608]
["bitfinex-derivatives","BTCF0:USTF0",1610058330510,0.2866,39565.0,39563.0,4.35402608]
["bitfinex-derivatives","BTCF0:USTF0",1610058331515,0.13632608,39573.0,39563.0,4.35402608]
["bitfinex-derivatives","BTCF0:USTF0",1610058332414,0.13632608,39573.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058332616,0.13632608,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058334117,0.13632608,39573.0,39572.0,3.27672608]
["bitfinex-derivatives","BTCF0:USTF0",1610058334516,0.13632608,39581.0,39572.0,3.27672608]
["bitfinex-derivatives","BTCF0:USTF0",1610058334717,4.3146,39598.0,39572.0,3.27672608]
["bitfinex-derivatives","BTCF0:USTF0",1610058334917,0.2865,39598.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058335118,0.2865,39598.0,39582.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610058336520,0.2865,39598.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058338022,0.2865,39598.0,39592.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1610058338624,0.2865,39598.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058339024,0.2865,39598.0,39597.0,3.3321]
["bitfinex-derivatives","BTCF0:USTF0",1610058340629,0.42282608,39598.0,39597.0,3.3321]
["bitfinex-derivatives","BTCF0:USTF0",1610058342829,0.42282608,39598.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058343031,0.42282608,39598.0,39591.0,3.519]
["bitfinex-derivatives","BTCF0:USTF0",1610058343430,0.13632608,39598.0,39591.0,3.519]
["bitfinex-derivatives","BTCF0:USTF0",1610058344231,0.13632608,39598.0,39572.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610058344631,0.1569,39616.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058345031,0.1569,39616.0,39591.0,0.22058608]
["bitfinex-derivatives","BTCF0:USTF0",1610058345231,0.1569,39616.0,39600.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1610058346131,0.10407,39621.0,39600.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1610058346534,0.13632608,39602.0,39600.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1610058346934,0.13632608,39602.0,39591.0,0.22058608]
["bitfinex-derivatives","BTCF0:USTF0",1610058346935,0.13632608,39602.0,39597.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610058348634,0.13632608,39598.0,39597.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610058350638,0.13632608,39598.0,39597.0,3.04652608]
["bitfinex-derivatives","BTCF0:USTF0",1610058351540,0.13632608,39598.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058351942,0.13632608,39598.0,39595.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1610058356646,0.13632608,39598.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058364453,0.13632608,39598.0,39597.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610058366155,0.1569,39632.0,39597.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610058366655,0.1569,39632.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058366856,0.1569,39632.0,39612.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610058367458,0.1569,39632.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058367657,0.1569,39632.0,39614.0,4.0519]
["bitfinex-derivatives","BTCF0:USTF0",1610058368658,0.1569,39632.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058370764,0.13632608,39616.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058380873,0.13632608,39620.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058381074,0.13632608,39620.0,39619.0,3.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610058386977,0.13632608,39620.0,39619.0,3.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610058401794,0.28689038,39620.0,39619.0,3.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610058403095,0.1505643,39620.0,39619.0,3.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610058424517,0.0151643,39620.0,39619.0,3.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610058428522,0.13632608,39643.0,39619.0,3.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610058429224,0.13632608,39643.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058429625,0.13632608,39643.0,39642.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610058430526,0.2743,39661.0,39642.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610058431126,0.2743,39661.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058431727,0.2743,39661.0,39658.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610058432828,0.1569,39666.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058433028,0.2706,39691.0,39665.0,3.2123]
["bitfinex-derivatives","BTCF0:USTF0",1610058433228,0.13632608,39666.0,39665.0,3.34862608]
["bitfinex-derivatives","BTCF0:USTF0",1610058433426,0.24766608,39666.0,39665.0,3.34862608]
["bitfinex-derivatives","BTCF0:USTF0",1610058434932,0.05956608,39666.0,39665.0,3.34862608]
["bitfinex-derivatives","BTCF0:USTF0",1610058437433,0.05956608,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058438232,0.05956608,39666.0,39665.0,0.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1610058438432,0.13632608,39673.0,39665.0,0.61762608]
["bitfinex-derivatives","BTCF0:USTF0",1610058438631,0.13632608,39673.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058439033,0.13632608,39673.0,39661.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1610058439234,0.13632608,39667.0,39661.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1610058439434,0.13632608,39667.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058439835,0.25462608,39667.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058441238,0.1183,39667.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058443139,0.1183,39667.0,39666.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1610058444840,0.1183,39667.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058445042,0.2706,39691.0,39666.0,3.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610058445240,0.13632608,39667.0,39666.0,3.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610058445440,0.26348608,39667.0,39666.0,3.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610058447241,0.26348608,39667.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058448040,0.26348608,39667.0,39659.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1610058449243,0.13632608,39660.0,39659.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1610058451946,0.13632608,39660.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058452548,0.12716,39667.0,39659.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1610058452949,0.1569,39685.0,39659.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1610058453149,0.13632608,39674.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058453549,0.24496608,39674.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058455254,0.24496608,39674.0,39659.0,3.00372608]
["bitfinex-derivatives","BTCF0:USTF0",1610058457156,0.24496608,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058458956,0.24496608,39674.0,39673.0,0.54912608]
["bitfinex-derivatives","BTCF0:USTF0",1610058471372,0.34918283,39674.0,39673.0,0.54912608]
["bitfinex-derivatives","BTCF0:USTF0",1610058483682,0.34918283,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058489494,0.48550891,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058490792,0.48550891,39674.0,39656.0,2.8302]
["bitfinex-derivatives","BTCF0:USTF0",1610058491396,0.34918283,39674.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058492799,0.34918283,39674.0,39648.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610058492999,4.136,39672.0,39648.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610058493399,0.34918283,39674.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058494801,0.34918283,39674.0,39652.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610058495401,0.13632608,39661.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058505517,0.13632608,39661.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058507518,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058515026,4.55218283,39674.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058515225,0.34918283,39674.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058515627,0.34918283,39674.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058517532,0.13632608,39662.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058519132,3.46918283,39674.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058519533,3.46918283,39674.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058520532,0.34918283,39674.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058521532,0.13632608,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058525434,0.34918283,39674.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058527536,0.13632608,39664.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058532942,0.24054283,39674.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058533144,0.24054283,39674.0,39668.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610058535443,0.24054283,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058537349,0.37686891,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058540352,0.37686891,39674.0,39668.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610058541352,0.37686891,39674.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058541552,0.45276891,39674.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058541752,0.37686891,39674.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058543956,3.2768,39672.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058545160,0.37686891,39674.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058550867,0.0747,39673.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058551065,0.37686891,39674.0,39670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058551467,0.37686891,39674.0,39660.0,3.25212608]
["bitfinex-derivatives","BTCF0:USTF0",1610058553568,0.24054283,39674.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058555571,0.13632608,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058561578,0.13632608,39666.0,39652.0,3.81833]
["bitfinex-derivatives","BTCF0:USTF0",1610058562177,0.0765,39665.0,39652.0,3.81833]
["bitfinex-derivatives","BTCF0:USTF0",1610058562778,0.13632608,39666.0,39652.0,3.81833]
["bitfinex-derivatives","BTCF0:USTF0",1610058563379,0.13632608,39666.0,39652.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610058563579,0.13632608,39662.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058567584,0.13632608,39666.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058567984,0.0758,39665.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058568184,0.13632608,39666.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058571587,0.13632608,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058582103,3.02592608,39666.0,39652.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610058582504,3.02592608,39666.0,39639.0,3.269]
["bitfinex-derivatives","BTCF0:USTF0",1610058583608,3.02592608,39666.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058583609,2.8896,39666.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058584406,0.24054283,39674.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058585608,3.3128,39666.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058585809,0.13632608,39656.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058589913,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058592915,0.62792608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058593915,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058597925,0.13632608,39656.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058598723,3.98942608,39656.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058599927,0.13632608,39652.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058602928,0.24054283,39674.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058603329,3.925,39670.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058604028,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058604729,3.925,39670.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058605929,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058608831,0.13632608,39658.0,39648.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610058609031,0.13632608,39658.0,39641.0,3.4146]
["bitfinex-derivatives","BTCF0:USTF0",1610058609932,0.13632608,39653.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058618041,4.0844,39652.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058618239,4.0844,39652.0,39634.0,2.41066666]
["bitfinex-derivatives","BTCF0:USTF0",1610058618441,0.13632608,39653.0,39634.0,2.41066666]
["bitfinex-derivatives","BTCF0:USTF0",1610058618640,2.8303,39640.0,39631.0,2.41290108]
["bitfinex-derivatives","BTCF0:USTF0",1610058618841,0.13632608,39653.0,39631.0,2.41290108]
["bitfinex-derivatives","BTCF0:USTF0",1610058619041,3.4658,39647.0,39630.0,2.54796554]
["bitfinex-derivatives","BTCF0:USTF0",1610058619440,3.4658,39647.0,39630.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1610058619641,3.4658,39647.0,39629.0,2.41361527]
["bitfinex-derivatives","BTCF0:USTF0",1610058619841,3.4658,39647.0,39627.0,2.4151043]
["bitfinex-derivatives","BTCF0:USTF0",1610058620040,0.13632608,39636.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058622141,0.13632608,39636.0,39622.0,2.41738563]
["bitfinex-derivatives","BTCF0:USTF0",1610058622341,0.13632608,39636.0,39620.0,2.41784629]
["bitfinex-derivatives","BTCF0:USTF0",1610058623046,0.13632608,39636.0,39619.0,2.41837933]
["bitfinex-derivatives","BTCF0:USTF0",1610058623446,0.13632608,39636.0,39618.0,2.41853771]
["bitfinex-derivatives","BTCF0:USTF0",1610058623846,0.13632608,39636.0,39614.0,5.65249631]
["bitfinex-derivatives","BTCF0:USTF0",1610058623847,0.13632608,39636.0,39621.0,2.41831126]
["bitfinex-derivatives","BTCF0:USTF0",1610058624046,0.13632608,39630.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058624648,0.5141,39629.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058624849,0.5141,39629.0,39621.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610058626051,0.13632608,39622.0,39621.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610058626951,0.5141,39629.0,39621.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610058628153,0.65042608,39629.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058630256,0.13632608,39625.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058630860,3.4316,39623.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058632060,0.13632608,39625.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058632260,0.13632608,39625.0,39610.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610058632462,3.6318,39611.0,39610.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610058632862,3.32183828,39611.0,39610.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610058634164,3.45816436,39611.0,39610.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1610058635166,3.45816436,39611.0,39610.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610058635966,3.45816436,39611.0,39604.0,2.41798964]
["bitfinex-derivatives","BTCF0:USTF0",1610058636168,0.13632608,39605.0,39604.0,2.41798964]
["bitfinex-derivatives","BTCF0:USTF0",1610058636366,0.59512608,39605.0,39602.0,2.41817124]
["bitfinex-derivatives","BTCF0:USTF0",1610058636968,0.28513152,39605.0,39600.0,2.41857864]
["bitfinex-derivatives","BTCF0:USTF0",1610058637763,0.28513152,39605.0,39599.0,2.41821775]
["bitfinex-derivatives","BTCF0:USTF0",1610058638163,0.4214576,39605.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058638363,0.28513152,39605.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058638564,0.28513152,39605.0,39600.0,0.25797608]
["bitfinex-derivatives","BTCF0:USTF0",1610058640163,0.28513152,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058642265,0.28513152,39605.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058646170,0.13632608,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058647472,0.21162608,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058648072,0.13632608,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058649676,4.2023,39603.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058650476,4.2023,39603.0,39600.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610058650877,3.89227527,39603.0,39600.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610058654083,0.2974,39633.0,39600.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610058654283,0.13632608,39629.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058660290,0.13632608,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058660688,0.21907608,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058662192,0.08275,39625.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058662390,0.08275,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058665594,0.2974,39633.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058666399,0.2974,39633.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058678110,0.13632608,39635.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058684915,0.13632608,39635.0,39630.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1610058688119,1.5,39660.0,39630.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1610058688320,1.5,39660.0,39639.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610058688519,0.13632608,39656.0,39650.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1610058688722,0.23085608,39656.0,39650.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1610058690519,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058691619,0.12184,39669.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058692420,0.13632608,39663.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058696626,0.0747,39662.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058696825,0.13632608,39663.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058698126,0.13632608,39663.0,39660.0,2.819]
["bitfinex-derivatives","BTCF0:USTF0",1610058699230,0.13632608,39663.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058701532,0.33082925,39663.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058703935,0.33082925,39663.0,39660.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610058704735,0.33082925,39663.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058706640,0.19450317,39663.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058715952,0.19450317,39663.0,39661.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610058719057,0.19450317,39663.0,39659.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1610058733774,0.19450317,39663.0,39659.0,0.66733608]
["bitfinex-derivatives","BTCF0:USTF0",1610058733974,0.19450317,39663.0,39662.0,2.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610058774215,0.19450317,39663.0,39659.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1610058774623,0.19450317,39663.0,39660.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610058775919,0.19450317,39663.0,39659.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1610058776120,0.19450317,39663.0,39662.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610058797143,0.42712608,39708.0,39662.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610058797344,0.42712608,39708.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058804952,0.2908,39708.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058805453,0.2908,39708.0,39707.0,4.17622608]
["bitfinex-derivatives","BTCF0:USTF0",1610058806555,4.0308,39738.0,39707.0,4.17622608]
["bitfinex-derivatives","BTCF0:USTF0",1610058807355,0.13632608,39717.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058807756,0.22658608,39717.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058809258,0.09026,39717.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058812765,0.13632608,39725.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058812964,0.11794,39717.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058813165,0.11794,39717.0,39716.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1610058814966,0.11794,39717.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058815568,0.11794,39717.0,39716.0,3.3124]
["bitfinex-derivatives","BTCF0:USTF0",1610058818068,0.13632608,39721.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058818370,0.22515608,39721.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058819170,0.08883,39721.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058819371,0.08883,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058823575,0.08883,39721.0,39706.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610058823775,0.13632608,39726.0,39706.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610058825478,0.13632608,39722.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058825882,0.23716608,39722.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058831189,0.10084,39722.0,39721.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610058831389,0.13081,39722.0,39721.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610058831589,0.13081,39722.0,39721.0,3.18722608]
["bitfinex-derivatives","BTCF0:USTF0",1610058832089,0.13081,39722.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058835492,0.26713608,39722.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058838996,0.26713608,39722.0,39721.0,0.62342608]
["bitfinex-derivatives","BTCF0:USTF0",1610058840398,0.13081,39722.0,39721.0,0.62342608]
["bitfinex-derivatives","BTCF0:USTF0",1610058840602,0.2848,39743.0,39721.0,0.62342608]
["bitfinex-derivatives","BTCF0:USTF0",1610058841501,0.2848,39743.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058842103,17.42084939,39750.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058842503,17.42084939,39750.0,39741.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1610058843502,0.13632608,39742.0,39741.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1610058843704,0.23985608,39742.0,39741.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1610058849507,0.23985608,39742.0,39741.0,3.59132608]
["bitfinex-derivatives","BTCF0:USTF0",1610058849705,0.10353,39742.0,39741.0,3.59132608]
["bitfinex-derivatives","BTCF0:USTF0",1610058849906,17.42084939,39750.0,39741.0,3.59132608]
["bitfinex-derivatives","BTCF0:USTF0",1610058850106,0.10901,39742.0,39741.0,3.59132608]
["bitfinex-derivatives","BTCF0:USTF0",1610058855313,0.13632608,39748.0,39741.0,3.59132608]
["bitfinex-derivatives","BTCF0:USTF0",1610058856313,0.13632608,39748.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058857514,0.13632608,39744.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058858715,0.13632608,39744.0,39728.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1610058859515,0.13632608,39729.0,39728.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1610058860517,0.13632608,39729.0,39720.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610058861518,0.13632608,39725.0,39720.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610058863519,0.13632608,39721.0,39720.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610058863719,0.13074,39721.0,39720.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610058865422,0.09132,39730.0,39720.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610058865622,0.22764608,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058866025,0.13632608,39730.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058866628,0.2909,39744.0,39729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058867628,0.13632608,39739.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058869633,0.2909,39744.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058870234,3.5435,39767.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058870434,0.3195,39789.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058870634,0.2886,39770.0,39739.0,2.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610058871034,0.2886,39770.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058871235,0.2886,39770.0,39743.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1610058871637,0.13632608,39744.0,39743.0,3.79912608]
["bitfinex-derivatives","BTCF0:USTF0",1610058873134,0.13632608,39744.0,39743.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1610058873536,0.13632608,39748.0,39743.0,3.79912608]
["bitfinex-derivatives","BTCF0:USTF0",1610058874536,0.13632608,39748.0,39743.0,3.33110161]
["bitfinex-derivatives","BTCF0:USTF0",1610058875938,0.13632608,39748.0,39734.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610058877641,3.1257,39770.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058877840,0.2886,39770.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058878842,0.2886,39770.0,39743.0,4.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610058879747,0.13632608,39744.0,39743.0,4.21272608]
["bitfinex-derivatives","BTCF0:USTF0",1610058880043,0.13632608,39744.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058880943,0.13632608,39744.0,39743.0,0.58662608]
["bitfinex-derivatives","BTCF0:USTF0",1610058885753,0.55066862,39748.0,39743.0,0.58662608]
["bitfinex-derivatives","BTCF0:USTF0",1610058887855,0.55066862,39748.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058888057,0.41434254,39748.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058890662,0.41434254,39748.0,39747.0,3.35632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058893864,0.26104254,39748.0,39747.0,3.35632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058895067,17.3729348,39750.0,39747.0,3.35632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058895464,17.3729348,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058896866,16.8476448,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058897867,16.38429413,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058899067,16.07542762,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058900869,15.61216162,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058903270,15.30335246,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058903872,14.84011583,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058907477,14.37684619,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058907680,14.06799627,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058911983,13.75910366,39750.0,39749.0,3.9878]
["bitfinex-derivatives","BTCF0:USTF0",1610058912183,13.75910366,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058914986,13.75910366,39750.0,39746.0,0.00049608]
["bitfinex-derivatives","BTCF0:USTF0",1610058915387,13.75910366,39750.0,39745.0,3.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610058915788,13.75910366,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058930612,13.45010799,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058934712,13.14122448,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058938920,12.83235513,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058941522,12.36906667,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058943124,12.060224,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058944528,11.59696749,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058947232,11.28815534,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058948034,10.82495743,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058950034,10.82495743,39750.0,39747.0,2.33738677]
["bitfinex-derivatives","BTCF0:USTF0",1610058950436,10.82495743,39750.0,39749.0,2.1993987]
["bitfinex-derivatives","BTCF0:USTF0",1610058951237,10.36181124,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058951436,10.05304659,39750.0,39749.0,2.19916713]
["bitfinex-derivatives","BTCF0:USTF0",1610058951636,10.05304659,39750.0,39748.0,2.1991406]
["bitfinex-derivatives","BTCF0:USTF0",1610058952238,10.05304659,39750.0,39749.0,2.19904281]
["bitfinex-derivatives","BTCF0:USTF0",1610058952639,10.05304659,39750.0,39748.0,2.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1610058954440,9.58988768,39750.0,39747.0,2.33939095]
["bitfinex-derivatives","BTCF0:USTF0",1610058954640,9.58988768,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058955443,9.58988768,39750.0,39747.0,2.33867295]
["bitfinex-derivatives","BTCF0:USTF0",1610058955841,9.28111854,39750.0,39747.0,2.33867295]
["bitfinex-derivatives","BTCF0:USTF0",1610058956040,9.28111854,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058957242,9.28111854,39750.0,39747.0,2.34006847]
["bitfinex-derivatives","BTCF0:USTF0",1610058957842,8.81797818,39750.0,39747.0,2.34006847]
["bitfinex-derivatives","BTCF0:USTF0",1610058958444,8.81797818,39750.0,39748.0,2.2027832]
["bitfinex-derivatives","BTCF0:USTF0",1610058959244,8.81797818,39750.0,39749.0,2.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1610058959845,8.50925109,39750.0,39749.0,2.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1610058960645,8.50925109,39750.0,39747.0,2.33951643]
["bitfinex-derivatives","BTCF0:USTF0",1610058961148,8.04610791,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058962346,8.19748823,39750.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058962547,8.19748823,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058964048,7.88868239,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058964849,7.42551975,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058968051,6.96239778,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058968450,6.65364104,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058971554,6.19054891,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058972555,5.88181818,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058974758,5.41873624,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058977057,5.11002328,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058977657,4.64695369,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058978059,4.64695369,39750.0,39749.0,2.21027455]
["bitfinex-derivatives","BTCF0:USTF0",1610058978858,4.64695369,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058980861,4.1839041,39750.0,39748.0,5.96355006]
["bitfinex-derivatives","BTCF0:USTF0",1610058981062,3.87520359,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058981862,3.87520359,39750.0,39749.0,2.35180534]
["bitfinex-derivatives","BTCF0:USTF0",1610058982262,3.87520359,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058982661,3.87520359,39750.0,39749.0,2.35252392]
["bitfinex-derivatives","BTCF0:USTF0",1610058983061,3.87520359,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058984264,3.41218826,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058984963,3.41218826,39750.0,39749.0,2.49270822]
["bitfinex-derivatives","BTCF0:USTF0",1610058985364,3.10351826,39750.0,39749.0,2.49270822]
["bitfinex-derivatives","BTCF0:USTF0",1610058985865,3.10351826,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058987568,2.64052745,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058989168,2.02321003,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058989370,1.71455707,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058990471,1.25156564,39750.0,39749.0,2.77660955]
["bitfinex-derivatives","BTCF0:USTF0",1610058992581,1.25156564,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058993483,0.9429021,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058993685,0.4799072,39750.0,39748.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610058994283,0.4799072,39750.0,39747.0,2.91754259]
["bitfinex-derivatives","BTCF0:USTF0",1610058994687,0.4799072,39750.0,39749.0,2.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610058996887,0.01682847,39750.0,39749.0,2.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610058997088,0.01682847,39750.0,39749.0,5.31936421]
["bitfinex-derivatives","BTCF0:USTF0",1610058997488,0.13632608,39802.0,39749.0,2.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610058997688,0.13632608,39802.0,39747.0,2.64979432]
["bitfinex-derivatives","BTCF0:USTF0",1610058997888,0.13632608,39802.0,39771.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610058998088,0.13632608,39802.0,39771.0,3.28324]
["bitfinex-derivatives","BTCF0:USTF0",1610058998287,0.13632608,39802.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610058999894,0.13632608,39802.0,39798.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610059000592,0.10927,39813.0,39798.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610059000993,0.09188,39821.0,39798.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610059002398,0.13632608,39814.0,39798.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610059011308,0.13632608,39814.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059012311,0.13632608,39804.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059014416,0.13632608,39800.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059020321,0.13632608,39804.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059024829,0.18047743,39799.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059029535,0.12549,39829.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059029736,0.13632608,39830.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059029934,0.13632608,39830.0,39803.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1610059030334,0.08815,39837.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059030735,0.09939209,39845.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059030937,0.09156,39845.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059032437,0.13632608,39829.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059033338,0.13632608,39829.0,39816.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1610059034740,0.13632608,39829.0,39816.0,3.50116]
["bitfinex-derivatives","BTCF0:USTF0",1610059035940,0.18022501,39840.0,39816.0,3.50116]
["bitfinex-derivatives","BTCF0:USTF0",1610059036544,0.13632608,39832.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059040944,0.18022501,39840.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059041145,0.09156,39845.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059041346,0.00782318,39852.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059041546,0.46034021,39854.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059041547,0.02330968,39854.0,39828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059042048,0.01548931,39856.0,39833.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610059042247,0.03485581,39858.0,39833.0,3.66389]
["bitfinex-derivatives","BTCF0:USTF0",1610059042449,0.03485581,39858.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059042849,0.01936721,39858.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059043248,0.01936721,39858.0,39856.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610059044550,0.01936721,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059045952,0.45890688,39878.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059046152,0.45890688,39878.0,39867.0,3.1315]
["bitfinex-derivatives","BTCF0:USTF0",1610059046352,0.55010765,39884.0,39867.0,3.1315]
["bitfinex-derivatives","BTCF0:USTF0",1610059046553,0.55010765,39884.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059046752,0.55010765,39884.0,39878.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1610059047254,0.5500638,39885.0,39878.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1610059047654,0.54955311,39887.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059047853,0.54955311,39887.0,39885.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610059048053,0.54954535,39889.0,39885.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610059048455,0.54903299,39890.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059048655,0.54903299,39890.0,39885.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610059048855,0.13632608,39891.0,39885.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610059049957,0.54849759,39894.0,39885.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610059050457,0.68482367,39894.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059050657,0.13632608,39894.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059052463,0.13632608,39894.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059056567,0.13632608,39894.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059056768,0.10797,39894.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059057770,0.10797,39894.0,39893.0,3.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610059058571,0.10797,39894.0,39893.0,3.43242608]
["bitfinex-derivatives","BTCF0:USTF0",1610059058974,0.10797,39894.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059061772,14.0,39899.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059062574,14.0,39899.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059064975,14.0,39899.0,39858.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610059065177,14.11918,39899.0,39877.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610059066478,14.11918,39899.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059068579,14.11918,39899.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059070485,0.13632608,39898.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059074487,0.13632608,39898.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059080495,0.13632608,39894.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059080897,0.13632608,39894.0,39873.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610059081095,0.13632608,39894.0,39866.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1610059082598,14.11918,39899.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059084599,0.13632608,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059084799,0.27116608,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059087303,0.13484,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059089906,0.13246,39879.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059090509,0.13246,39879.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059092513,0.13632608,39875.0,39874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059094313,0.13632608,39875.0,39866.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1610059094514,0.13246,39879.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059094715,0.13246,39879.0,39866.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1610059094916,0.2709,39898.0,39866.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1610059095718,0.2709,39898.0,39817.0,2.18551072]
["bitfinex-derivatives","BTCF0:USTF0",1610059095919,0.2709,39898.0,39835.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610059096120,0.45633097,39895.0,39835.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610059096320,1.5,39894.0,39811.0,2.19241353]
["bitfinex-derivatives","BTCF0:USTF0",1610059096521,0.13632608,39847.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059096723,0.13632608,39847.0,39829.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610059096921,0.13632608,39847.0,39810.0,2.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1610059097121,0.13632608,39847.0,39809.0,6.21309825]
["bitfinex-derivatives","BTCF0:USTF0",1610059097522,0.13632608,39847.0,39809.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610059097922,0.11142,39848.0,39806.0,2.20013898]
["bitfinex-derivatives","BTCF0:USTF0",1610059098123,0.11142,39848.0,39827.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610059098525,0.11142,39848.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059098923,0.13632608,39867.0,39847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059100624,0.13632608,39867.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059102624,0.13632608,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059103525,0.13632608,39867.0,39836.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610059103726,0.22523608,39867.0,39836.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610059103926,0.22523608,39867.0,39835.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610059104327,0.22523608,39867.0,39827.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610059104526,0.22523608,39867.0,39837.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610059104726,0.13632608,39861.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059106626,0.13632608,39852.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059106826,0.31675976,39847.0,39846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059107426,0.31675976,39847.0,39837.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610059108730,0.31675976,39847.0,39840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059109534,0.31675976,39847.0,39837.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610059110635,0.13632608,39838.0,39837.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610059110835,0.23160608,39838.0,39837.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610059111236,0.23160608,39838.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059116542,0.23160608,39838.0,39807.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1610059116741,0.31675976,39847.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059118643,0.13632608,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059118844,0.24337608,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059119646,0.10705,39825.0,39824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059122248,0.10705,39825.0,39816.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610059122651,0.13632608,39817.0,39816.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610059123351,0.10705,39825.0,39816.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610059123952,0.31675976,39847.0,39816.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610059124756,0.13632608,39831.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059124955,0.26514608,39831.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059126656,0.26514608,39831.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059128757,0.26514608,39831.0,39816.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610059130059,0.26514608,39831.0,39806.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610059130259,0.26514608,39831.0,39789.0,2.2021342]
["bitfinex-derivatives","BTCF0:USTF0",1610059130260,0.26514608,39831.0,39805.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610059130659,0.26514608,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059130859,0.12882,39831.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059131260,0.31675976,39847.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059132662,0.13632608,39836.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059134464,0.12628,39837.0,39830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059134665,0.12628,39837.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059137773,0.13632608,39845.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059138770,0.13632608,39845.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059139569,0.31675976,39847.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059142274,0.31675976,39847.0,39839.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610059142679,0.31675976,39847.0,39845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059151684,0.31675976,39847.0,39839.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610059152886,0.31675976,39847.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059157192,0.31675976,39847.0,39828.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610059157592,0.31675976,39847.0,39834.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610059158793,0.13632608,39843.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059159593,0.31675976,39847.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059164797,0.13632608,39844.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059166598,0.13632608,39844.0,39834.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610059166799,0.13632608,39837.0,39834.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610059168902,0.13632608,39837.0,39836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059174907,0.13632608,39837.0,39834.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1610059179413,0.13632608,39837.0,39831.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610059179613,0.13632608,39837.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059181017,0.13632608,39826.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059183119,0.13632608,39826.0,39814.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610059183320,0.13632608,39826.0,39813.0,3.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610059184921,0.31675976,39847.0,39818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059185123,4.1279,39833.0,39818.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610059186123,4.21156,39833.0,39793.0,2.24472537]
["bitfinex-derivatives","BTCF0:USTF0",1610059186324,4.21156,39833.0,39791.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610059186923,1.5,39832.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059187123,1.5,39832.0,39791.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610059187725,1.5,39832.0,39777.0,2.25287049]
["bitfinex-derivatives","BTCF0:USTF0",1610059187925,0.08366,39833.0,39777.0,2.25287049]
["bitfinex-derivatives","BTCF0:USTF0",1610059188127,3.8315,39822.0,39775.0,2.2527618]
["bitfinex-derivatives","BTCF0:USTF0",1610059188929,0.13632608,39786.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059189729,3.521,39794.0,39769.0,2.25167441]
["bitfinex-derivatives","BTCF0:USTF0",1610059189929,3.521,39794.0,39768.0,2.25276351]
["bitfinex-derivatives","BTCF0:USTF0",1610059190128,3.521,39794.0,39769.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1610059190929,3.521,39794.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059191329,1.5,39814.0,39781.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610059191528,2.9237,39782.0,39781.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610059191730,2.9237,39782.0,39769.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1610059192530,0.08941,39790.0,39769.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1610059192932,7.2944,39775.0,39769.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1610059193132,7.1932,39765.0,39758.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610059193331,0.13632608,39770.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059193533,3.624,39740.0,39718.0,2.26546505]
["bitfinex-derivatives","BTCF0:USTF0",1610059193732,0.13632608,39770.0,39718.0,2.26546505]
["bitfinex-derivatives","BTCF0:USTF0",1610059193935,0.13632608,39770.0,39647.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610059193936,4.1876,39724.0,39711.0,2.26988636]
["bitfinex-derivatives","BTCF0:USTF0",1610059194232,0.09917,39752.0,39711.0,2.26988636]
["bitfinex-derivatives","BTCF0:USTF0",1610059194435,0.09917,39752.0,39704.0,2.26780654]
["bitfinex-derivatives","BTCF0:USTF0",1610059194632,3.5173,39712.0,39709.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610059194832,0.0946,39741.0,39709.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610059195033,3.69232608,39710.0,39709.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610059195531,3.69232608,39710.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059195732,3.69232608,39710.0,39679.0,2.27554874]
["bitfinex-derivatives","BTCF0:USTF0",1610059195932,0.13632608,39710.0,39679.0,2.27554874]
["bitfinex-derivatives","BTCF0:USTF0",1610059196133,3.6236,39688.0,39678.0,2.27623]
["bitfinex-derivatives","BTCF0:USTF0",1610059196535,3.15989813,39688.0,39674.0,2.270803]
["bitfinex-derivatives","BTCF0:USTF0",1610059196738,3.15989813,39688.0,39671.0,2.27219785]
["bitfinex-derivatives","BTCF0:USTF0",1610059197136,3.15989813,39688.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059197337,3.15989813,39688.0,39687.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1610059197538,0.13632608,39691.0,39687.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1610059197737,0.13632608,39691.0,39662.0,2.27036337]
["bitfinex-derivatives","BTCF0:USTF0",1610059197738,3.4491,39688.0,39662.0,2.27036337]
["bitfinex-derivatives","BTCF0:USTF0",1610059197939,3.4491,39688.0,39653.0,2.27702879]
["bitfinex-derivatives","BTCF0:USTF0",1610059198137,0.13632608,39691.0,39653.0,2.38538879]
["bitfinex-derivatives","BTCF0:USTF0",1610059198338,3.4483,39654.0,39653.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610059198740,3.13880976,39654.0,39653.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610059198940,5.5676,39654.0,39653.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610059199139,0.13632608,39654.0,39653.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610059199542,0.13632608,39654.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059199741,0.13632608,39654.0,39611.0,2.28262594]
["bitfinex-derivatives","BTCF0:USTF0",1610059199941,3.1652,39627.0,39611.0,2.28262594]
["bitfinex-derivatives","BTCF0:USTF0",1610059200141,3.1652,39627.0,39567.0,3.13861067]
["bitfinex-derivatives","BTCF0:USTF0",1610059200142,0.13632608,39654.0,39598.0,2.29111221]
["bitfinex-derivatives","BTCF0:USTF0",1610059200341,0.13632608,39654.0,39598.0,2.42127221]
["bitfinex-derivatives","BTCF0:USTF0",1610059200543,0.13632608,39654.0,39598.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1610059200743,0.12218,39623.0,39598.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1610059200944,3.2213,39600.0,39598.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1610059201145,0.12218,39623.0,39608.0,0.22838454]
["bitfinex-derivatives","BTCF0:USTF0",1610059201545,3.8456,39609.0,39582.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610059201742,5.7833,39593.0,39582.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610059201943,0.12158,39609.0,39582.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610059202346,0.12158,39609.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059202347,0.11164,39598.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059202548,5.7663,39592.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059202747,0.076,39597.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059203145,0.13632608,39575.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059203545,0.076,39597.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059203946,3.4736,39575.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059204345,3.5487,39575.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059205046,3.60992608,39575.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059205746,0.13632608,39575.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059206145,0.0763,39575.0,39574.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610059206546,0.0763,39575.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059207145,0.0763,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059207344,0.12158,39609.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059207746,3.019,39630.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059208147,0.45056906,39699.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059208347,3.4013,39660.0,39586.0,3.5653]
["bitfinex-derivatives","BTCF0:USTF0",1610059208547,3.4013,39660.0,39586.0,3.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610059209148,3.4013,39660.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059209348,0.01463041,39721.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059209547,3.5827,39672.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059209749,3.6881,39672.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059209953,0.1054,39672.0,39618.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1610059210347,0.1054,39672.0,39616.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610059210547,0.1054,39672.0,39627.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610059210748,0.1054,39672.0,39627.0,3.20011]
["bitfinex-derivatives","BTCF0:USTF0",1610059210947,0.075,39671.0,39627.0,3.20011]
["bitfinex-derivatives","BTCF0:USTF0",1610059211147,0.075,39671.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059212149,0.0753,39680.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059213153,0.0752,39689.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059213353,3.3228,39738.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059213553,0.01453551,39800.0,39679.0,0.23171608]
["bitfinex-derivatives","BTCF0:USTF0",1610059213752,1.0,39860.0,39679.0,0.23171608]
["bitfinex-derivatives","BTCF0:USTF0",1610059213753,4.0405,39781.0,39695.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610059213953,4.14316,39781.0,39695.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610059214352,0.0755,39780.0,39695.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610059215152,0.13632608,39742.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059215355,0.26933608,39742.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059215952,0.13301,39742.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059216353,0.0763,39741.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059217153,0.0763,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059217353,0.0763,39741.0,39727.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610059217554,0.0752,39740.0,39679.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610059217754,0.0752,39740.0,39707.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610059219057,0.13632608,39708.0,39707.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610059220063,0.09095,39716.0,39707.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610059220462,0.075,39718.0,39707.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610059221159,0.13632608,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059221358,0.0746,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059222964,0.075,39718.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059223163,0.075,39718.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059223362,0.0759,39722.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059223962,0.0759,39722.0,39721.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610059224162,0.0758,39727.0,39721.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610059224762,0.0749,39732.0,39721.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610059225162,0.0749,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059225364,0.13632608,39750.0,39731.0,0.63162608]
["bitfinex-derivatives","BTCF0:USTF0",1610059227063,0.13632608,39742.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059227666,0.0764,39765.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059227863,0.10211,39758.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059228765,0.0748,39757.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059229164,0.13632608,39751.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059229364,0.0758,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059230365,0.0755,39779.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059231066,0.0755,39779.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059231465,0.076,39770.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059232065,0.076,39770.0,39738.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610059233168,0.13632608,39745.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059233767,1.0,39810.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059234368,0.0751,39793.0,39735.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610059234566,0.0751,39793.0,39638.0,2.50167085]
["bitfinex-derivatives","BTCF0:USTF0",1610059234567,0.08505,39738.0,39638.0,2.50167085]
["bitfinex-derivatives","BTCF0:USTF0",1610059234766,4.083,39701.0,39648.0,5.40821235]
["bitfinex-derivatives","BTCF0:USTF0",1610059234967,4.083,39701.0,39648.0,3.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610059235166,0.13632608,39677.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059235768,0.075,39676.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059235967,0.075,39676.0,39668.0,0.30944511]
["bitfinex-derivatives","BTCF0:USTF0",1610059237067,0.09895,39689.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059238370,0.09895,39689.0,39668.0,0.30944511]
["bitfinex-derivatives","BTCF0:USTF0",1610059238371,3.2067,39676.0,39668.0,0.30944511]
["bitfinex-derivatives","BTCF0:USTF0",1610059238569,3.30084,39676.0,39668.0,0.30944511]
["bitfinex-derivatives","BTCF0:USTF0",1610059239170,0.09414,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059239369,0.16974,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059240476,0.09414,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059240675,0.09895,39689.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059240877,2.8572,39699.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059241074,0.13632608,39696.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059241482,0.075,39699.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059241674,3.4874,39721.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059241878,0.08804,39702.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059242876,3.4874,39721.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059243078,3.4874,39721.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059243276,0.13632608,39724.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059244276,0.0765,39723.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059244680,0.21254,39723.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059245684,0.13604,39723.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059245981,0.13604,39723.0,39683.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1610059246180,2.9382,39721.0,39683.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1610059247179,0.13632608,39702.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059247380,0.25765608,39702.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059248380,0.0756,39701.0,39690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059248980,0.0756,39701.0,39674.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610059249181,0.13632608,39689.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059249580,3.46162608,39689.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059250384,0.0744,39688.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059250783,3.46162608,39689.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059251384,3.46162608,39689.0,39668.0,0.30944511]
["bitfinex-derivatives","BTCF0:USTF0",1610059251784,0.0747,39688.0,39668.0,0.30944511]
["bitfinex-derivatives","BTCF0:USTF0",1610059253086,0.13632608,39682.0,39668.0,0.44577119]
["bitfinex-derivatives","BTCF0:USTF0",1610059254188,0.0753,39681.0,39668.0,0.44577119]
["bitfinex-derivatives","BTCF0:USTF0",1610059254388,0.13632608,39682.0,39668.0,0.44577119]
["bitfinex-derivatives","BTCF0:USTF0",1610059255089,0.13632608,39678.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059256490,0.13632608,39678.0,39648.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1610059257191,0.13632608,39678.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059258292,0.13632608,39678.0,39661.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610059259293,0.13632608,39670.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059260794,0.13632608,39670.0,39661.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610059261194,0.13632608,39662.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059262098,3.6291,39658.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059263197,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059267405,0.13632608,39656.0,39630.0,3.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610059267805,0.13632608,39656.0,39610.0,2.37806007]
["bitfinex-derivatives","BTCF0:USTF0",1610059268205,0.13632608,39656.0,39609.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1610059269207,0.13199,39658.0,39607.0,2.38571537]
["bitfinex-derivatives","BTCF0:USTF0",1610059269208,0.13632608,39631.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059269808,0.13632608,39631.0,39597.0,3.5786]
["bitfinex-derivatives","BTCF0:USTF0",1610059270808,0.24476608,39631.0,39591.0,2.40039284]
["bitfinex-derivatives","BTCF0:USTF0",1610059271008,0.24476608,39631.0,39587.0,2.40435481]
["bitfinex-derivatives","BTCF0:USTF0",1610059271211,0.13632608,39613.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059272010,3.7643,39605.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059272211,3.7643,39605.0,39580.0,2.40822599]
["bitfinex-derivatives","BTCF0:USTF0",1610059272411,0.108,39608.0,39580.0,2.40822599]
["bitfinex-derivatives","BTCF0:USTF0",1610059272610,3.7248,39592.0,39575.0,2.41006641]
["bitfinex-derivatives","BTCF0:USTF0",1610059273012,3.7248,39592.0,39574.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610059273212,0.13632608,39583.0,39574.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610059273612,4.1002,39577.0,39574.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610059273813,4.1002,39577.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059274515,4.1002,39577.0,39548.0,2.41873528]
["bitfinex-derivatives","BTCF0:USTF0",1610059274914,2.9199,39565.0,39545.0,2.41959609]
["bitfinex-derivatives","BTCF0:USTF0",1610059275116,2.9199,39565.0,39545.0,2.54594609]
["bitfinex-derivatives","BTCF0:USTF0",1610059275316,3.05622608,39565.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059275916,3.05622608,39565.0,39545.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610059276918,3.05622608,39565.0,39530.0,2.41190885]
["bitfinex-derivatives","BTCF0:USTF0",1610059277319,3.05622608,39565.0,39516.0,3.01480426]
["bitfinex-derivatives","BTCF0:USTF0",1610059277320,0.13632608,39550.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059277718,4.0768,39552.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059277719,0.0767,39549.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059277918,3.84325016,39552.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059278918,0.0754,39551.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059279317,0.0754,39551.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059279517,0.0754,39551.0,39516.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610059279720,3.84325016,39552.0,39516.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610059281322,3.84325016,39552.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059281522,0.24821608,39553.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059281722,0.11189,39553.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059282523,4.09799,39571.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059283124,0.13729,39571.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059283324,0.13729,39571.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059283524,0.12377,39580.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059283724,0.2961,39595.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059283924,0.21442727,39565.0,39553.0,3.5045]
["bitfinex-derivatives","BTCF0:USTF0",1610059284928,0.21442727,39565.0,39550.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610059285326,0.21442727,39565.0,39564.0,4.35062608]
["bitfinex-derivatives","BTCF0:USTF0",1610059285524,0.21442727,39565.0,39564.0,4.48731608]
["bitfinex-derivatives","BTCF0:USTF0",1610059285725,0.12209,39609.0,39564.0,4.48731608]
["bitfinex-derivatives","BTCF0:USTF0",1610059286925,0.13632608,39620.0,39564.0,0.27301608]
["bitfinex-derivatives","BTCF0:USTF0",1610059287125,0.13632608,39620.0,39576.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610059287326,0.13632608,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059288427,0.13632608,39620.0,39604.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610059289429,0.13632608,39614.0,39604.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610059289630,0.12707,39626.0,39604.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610059290031,0.2724,39672.0,39604.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610059290431,0.2724,39672.0,39613.0,3.5761]
["bitfinex-derivatives","BTCF0:USTF0",1610059290631,0.2724,39672.0,39613.0,3.70103]
["bitfinex-derivatives","BTCF0:USTF0",1610059291432,0.2724,39672.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059291632,0.2723,39674.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059291834,0.1569,39688.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059293035,0.1569,39688.0,39641.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1610059293235,0.28752,39688.0,39641.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1610059293436,0.13632608,39662.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059293636,0.22839608,39662.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059294236,0.09207,39662.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059295039,0.09207,39662.0,39652.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610059295439,0.13632608,39670.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059295839,0.28752,39688.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059296640,0.13062,39688.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059297240,0.13062,39688.0,39661.0,0.25205608]
["bitfinex-derivatives","BTCF0:USTF0",1610059297439,0.13062,39688.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059298440,0.2936,39718.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059298840,4.2042,39723.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059299441,0.13632608,39684.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059300041,0.13632608,39684.0,39666.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1610059301042,0.27231608,39684.0,39666.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1610059301443,0.13599,39684.0,39666.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1610059303445,0.13599,39684.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059304550,0.11599,39694.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059304748,4.2042,39723.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059305150,0.2736,39725.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059305351,0.13632608,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059305551,0.2736,39725.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059306955,0.2736,39725.0,39694.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610059307255,0.1569,39728.0,39694.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610059307456,0.13632608,39710.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059307854,0.1219,39710.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059311358,0.1219,39710.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059313063,0.13632608,39714.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059313262,0.1569,39728.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059313463,0.1569,39728.0,39702.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610059313464,0.29322608,39728.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059313664,0.13632608,39728.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059313865,0.13632608,39728.0,39715.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610059314464,0.3195,39749.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059314666,0.10947,39728.0,39720.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1610059315468,0.10947,39728.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059317773,0.2944,39751.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059317973,0.1569,39757.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059318573,0.00313985,39779.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059318775,0.00313978,39784.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059319176,0.00313956,39786.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059319375,0.13632608,39762.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059319775,0.25090608,39762.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059322177,0.11458,39762.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059324777,0.13632608,39775.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059325378,0.13632608,39775.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059328883,0.13632608,39775.0,39756.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1610059329081,0.23569608,39775.0,39756.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1610059329482,0.13632608,39767.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059329882,0.26723608,39767.0,39753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059330083,0.26723608,39767.0,39738.0,4.1812]
["bitfinex-derivatives","BTCF0:USTF0",1610059331084,0.26723608,39767.0,39649.0,2.30042955]
["bitfinex-derivatives","BTCF0:USTF0",1610059331283,0.1569,39766.0,39722.0,3.3419]
["bitfinex-derivatives","BTCF0:USTF0",1610059331886,0.1569,39766.0,39653.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610059332083,3.4706,39758.0,39703.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1610059332283,0.13632608,39712.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059332484,0.25818608,39712.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059332686,0.25818608,39712.0,39679.0,3.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610059332687,0.25818608,39712.0,39634.0,2.31029729]
["bitfinex-derivatives","BTCF0:USTF0",1610059332885,3.58108608,39712.0,39660.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1610059333085,3.58108608,39712.0,39660.0,3.47543]
["bitfinex-derivatives","BTCF0:USTF0",1610059334287,0.13632608,39680.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059334687,0.13632608,39680.0,39660.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1610059335295,0.13632608,39680.0,39641.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610059336394,0.10239,39684.0,39663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059338294,0.13632608,39678.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059338493,0.10239,39684.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059339496,0.12186,39712.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059339897,0.2737,39725.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059340097,0.48224863,39680.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059340297,0.09851,39714.0,39694.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1610059340497,0.09851,39714.0,39694.0,4.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610059340896,0.2806,39742.0,39694.0,4.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610059341097,0.1569,39743.0,39694.0,4.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610059341296,0.272,39757.0,39694.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610059341697,0.272,39757.0,39703.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610059341898,0.272,39757.0,39703.0,3.31111]
["bitfinex-derivatives","BTCF0:USTF0",1610059342298,0.13632608,39743.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059342498,0.26733608,39743.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059342698,0.26733608,39743.0,39703.0,3.31111]
["bitfinex-derivatives","BTCF0:USTF0",1610059343301,0.26733608,39743.0,39703.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610059343699,0.5452,39742.0,39703.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610059346300,0.13632608,39714.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059346499,0.5452,39742.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059347303,0.5452,39742.0,39703.0,3.01245252]
["bitfinex-derivatives","BTCF0:USTF0",1610059347502,0.13101,39743.0,39703.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1610059347701,0.13101,39743.0,39711.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1610059347903,0.12817,39758.0,39703.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1610059348303,0.13632608,39742.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059348503,0.25885608,39742.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059349103,0.25885608,39742.0,39711.0,3.8453]
["bitfinex-derivatives","BTCF0:USTF0",1610059350305,0.13632608,39736.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059350705,0.13632608,39736.0,39721.0,0.61952608]
["bitfinex-derivatives","BTCF0:USTF0",1610059350906,0.12253,39742.0,39721.0,0.61952608]
["bitfinex-derivatives","BTCF0:USTF0",1610059352307,0.12253,39742.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059352509,0.12253,39742.0,39721.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610059353609,0.12817,39758.0,39721.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610059353824,0.11653,39742.0,39721.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610059354410,0.13632608,39724.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059354610,0.25975608,39724.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059356519,0.25975608,39724.0,39709.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1610059358315,0.13632608,39715.0,39709.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1610059358514,0.26592608,39715.0,39709.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1610059358714,0.26592608,39715.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059360913,0.26592608,39715.0,39694.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610059361317,0.26592608,39715.0,39692.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610059362416,0.13632608,39700.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059367721,0.09422,39702.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059367920,0.1296,39715.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059368323,0.12343,39724.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059368523,0.13632608,39704.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059368720,0.26236608,39704.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059370426,0.13632608,39697.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059371723,0.12604,39704.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059372426,0.12604,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059373927,0.13632608,39710.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059376528,0.13632608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059376929,0.23369608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059378830,0.23369608,39704.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059380531,0.23369608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059382131,0.23369608,39704.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059382531,0.13632608,39697.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059387338,0.09737,39704.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059387938,0.30148712,39733.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059388138,0.2937,39733.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059388540,0.13632608,39703.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059388840,0.25808608,39703.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059391744,0.184199,39697.0,39696.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1610059392546,0.32052508,39697.0,39696.0,3.38192608]
["bitfinex-derivatives","BTCF0:USTF0",1610059394648,0.184199,39697.0,39696.0,3.38192608]
["bitfinex-derivatives","BTCF0:USTF0",1610059415673,0.10419,39727.0,39696.0,3.38192608]
["bitfinex-derivatives","BTCF0:USTF0",1610059416076,0.10419,39727.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059416274,0.10419,39727.0,39713.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1610059416675,0.10419,39727.0,39726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059417477,0.10419,39727.0,39726.0,0.63502608]
["bitfinex-derivatives","BTCF0:USTF0",1610059419779,0.10419,39727.0,39726.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1610059420778,0.13632608,39730.0,39726.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1610059435890,0.13632608,39730.0,39718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059436092,3.5398,39727.0,39706.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610059436891,3.5398,39727.0,39713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059437491,3.5398,39727.0,39706.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610059437691,3.5398,39727.0,39680.0,2.42033895]
["bitfinex-derivatives","BTCF0:USTF0",1610059437692,1.5,39726.0,39678.0,2.42167261]
["bitfinex-derivatives","BTCF0:USTF0",1610059437892,3.0262,39709.0,39689.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1610059438094,1.5,39726.0,39678.0,2.42167261]
["bitfinex-derivatives","BTCF0:USTF0",1610059438295,3.5119,39695.0,39677.0,2.42280448]
["bitfinex-derivatives","BTCF0:USTF0",1610059438697,3.5119,39695.0,39674.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610059438895,3.5119,39695.0,39686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059439294,3.5119,39695.0,39676.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610059440796,3.5119,39695.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059442797,0.13632608,39681.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059448303,0.13632608,39681.0,39674.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610059448503,0.13632608,39681.0,39650.0,2.43234093]
["bitfinex-derivatives","BTCF0:USTF0",1610059448704,0.13632608,39681.0,39654.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1610059449105,0.13632608,39676.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059450105,0.13632608,39676.0,39660.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1610059451008,3.024,39680.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059451411,3.024,39680.0,39660.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1610059453008,0.13632608,39661.0,39660.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1610059453608,0.13632608,39661.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059455011,0.13632608,39656.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059456814,0.13632608,39656.0,39648.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1610059457013,0.13632608,39649.0,39648.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1610059457615,0.13434,39665.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059457813,3.3939,39659.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059459015,3.3939,39659.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059459415,0.13434,39665.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059459614,3.889,39678.0,39652.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1610059461017,0.13632608,39679.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059461418,0.13632608,39679.0,39665.0,3.01022608]
["bitfinex-derivatives","BTCF0:USTF0",1610059463121,0.13632608,39675.0,39665.0,3.01022608]
["bitfinex-derivatives","BTCF0:USTF0",1610059463524,0.13632608,39675.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059463723,0.22459608,39675.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059465024,0.13632608,39670.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059465724,0.13632608,39670.0,39657.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1610059467025,0.13632608,39666.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059469029,0.13632608,39662.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059470431,0.13632608,39662.0,39644.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610059470631,0.13632608,39662.0,39648.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1610059471033,0.13632608,39654.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059471231,3.5755,39666.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059473135,0.13632608,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059492157,0.58688877,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059501869,3.8451,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059502067,3.8451,39655.0,39644.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610059502269,3.8451,39655.0,39638.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610059503369,3.8451,39655.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059505372,0.13632608,39648.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059534810,0.13632608,39648.0,39638.0,2.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1610059535809,3.8451,39655.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059537812,3.8451,39655.0,39638.0,2.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1610059537813,0.13632608,39648.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059539816,0.13632608,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059542619,0.13632608,39644.0,39643.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1610059543019,0.13632608,39644.0,39643.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610059545821,0.13632608,39644.0,39643.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1610059553032,0.13632608,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059553631,0.45056269,39656.0,39643.0,4.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610059553831,0.13632608,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059554231,0.13632608,39655.0,39654.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1610059555133,0.45056269,39656.0,39654.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1610059556234,0.45056269,39656.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059556435,0.45056269,39656.0,39655.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1610059558639,0.14108506,39656.0,39655.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1610059559238,0.11235,39683.0,39655.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1610059559438,0.2844,39713.0,39653.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610059559638,0.00786012,39704.0,39680.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1610059559838,0.1441862,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059560040,0.5682,39713.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059560041,0.2838,39713.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059560238,0.2838,39713.0,39706.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610059561839,0.2838,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059562239,0.02333096,39737.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059562440,0.00781596,39740.0,39720.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1610059563440,0.00780454,39743.0,39720.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1610059563841,0.13632608,39733.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059564040,0.13632608,39733.0,39730.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1610059564240,0.26206608,39733.0,39730.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1610059568349,0.26206608,39733.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059568750,0.26206608,39733.0,39725.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610059569152,0.26206608,39733.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059569351,0.26206608,39733.0,39732.0,3.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610059571052,0.26206608,39733.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059572054,0.12574,39733.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059572255,0.2903,39746.0,39731.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610059572454,0.13262,39733.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059572654,0.13262,39733.0,39732.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610059577456,0.13632608,39743.0,39732.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610059577857,0.2903,39746.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059578260,0.1569,39775.0,39755.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610059578458,0.4309,39775.0,39755.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610059578859,0.274,39775.0,39755.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610059579661,0.274,39775.0,39755.0,3.76292512]
["bitfinex-derivatives","BTCF0:USTF0",1610059579861,0.274,39775.0,39755.0,3.8992512]
["bitfinex-derivatives","BTCF0:USTF0",1610059580961,0.274,39775.0,39755.0,3.4230116]
["bitfinex-derivatives","BTCF0:USTF0",1610059581967,0.13632608,39757.0,39755.0,3.4230116]
["bitfinex-derivatives","BTCF0:USTF0",1610059582164,0.274,39775.0,39755.0,3.4230116]
["bitfinex-derivatives","BTCF0:USTF0",1610059582364,0.13023,39757.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059582565,0.13023,39757.0,39756.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610059584769,0.00768002,39794.0,39756.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610059584969,0.00767803,39799.0,39780.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1610059585370,0.2768,39803.0,39780.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1610059585973,0.2768,39803.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059587974,0.13632608,39788.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059588172,0.26917608,39788.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059589473,0.26917608,39788.0,39780.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1610059592477,0.26917608,39788.0,39744.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610059592878,0.26917608,39788.0,39756.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610059594080,0.13632608,39784.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059594483,0.13632608,39784.0,39778.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1610059595983,0.13632608,39779.0,39778.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1610059596382,0.26181608,39779.0,39778.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1610059596582,0.26181608,39779.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059596983,0.26181608,39779.0,39761.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610059597682,0.26181608,39779.0,39736.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610059597884,4.1097,39777.0,39735.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610059598085,0.22244608,39755.0,39751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059598284,0.08612,39755.0,39751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059598486,0.08612,39755.0,39754.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610059599384,0.12549,39779.0,39754.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610059599984,0.12549,39779.0,39778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059600185,0.12549,39779.0,39778.0,0.57642608]
["bitfinex-derivatives","BTCF0:USTF0",1610059601486,0.26917608,39788.0,39778.0,0.57642608]
["bitfinex-derivatives","BTCF0:USTF0",1610059601987,0.26917608,39788.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059602187,0.26917608,39788.0,39787.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1610059603888,0.13285,39788.0,39787.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1610059604288,0.13632608,39807.0,39787.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1610059604490,0.2782,39809.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059604690,0.2782,39809.0,39799.0,4.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610059605993,0.2782,39809.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059606192,0.13632608,39817.0,39808.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610059608097,0.13632608,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059608298,0.13632608,39817.0,39808.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610059608501,0.21962608,39817.0,39808.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610059609100,0.0833,39817.0,39808.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610059610001,0.0833,39817.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059610503,0.0833,39817.0,39808.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610059611303,0.49353907,39817.0,39808.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610059612003,0.13632608,39814.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059612503,0.13632608,39814.0,39813.0,4.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610059613505,0.49353907,39817.0,39813.0,4.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610059613705,0.49353907,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059613904,0.49353907,39817.0,39816.0,3.6975]
["bitfinex-derivatives","BTCF0:USTF0",1610059618814,0.49353907,39817.0,39816.0,3.83382608]
["bitfinex-derivatives","BTCF0:USTF0",1610059622018,0.03093907,39817.0,39816.0,3.83382608]
["bitfinex-derivatives","BTCF0:USTF0",1610059627626,0.03093907,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059630730,0.03093907,39817.0,39816.0,4.04292608]
["bitfinex-derivatives","BTCF0:USTF0",1610059636540,0.03093907,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059641047,2.89703907,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059642350,2.89703907,39817.0,39784.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1610059642951,0.13632608,39810.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059643150,0.4549,39809.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059643360,0.22887608,39810.0,39754.0,2.32807871]
["bitfinex-derivatives","BTCF0:USTF0",1610059643562,3.583,39805.0,39769.0,3.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610059643955,0.22887608,39810.0,39754.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610059644157,0.09255,39810.0,39771.0,3.3322]
["bitfinex-derivatives","BTCF0:USTF0",1610059644357,0.09255,39810.0,39771.0,3.42432]
["bitfinex-derivatives","BTCF0:USTF0",1610059644853,0.09255,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059647860,0.09255,39810.0,39785.0,3.1539]
["bitfinex-derivatives","BTCF0:USTF0",1610059648060,0.09255,39810.0,39780.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1610059648260,2.9517,39813.0,39780.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1610059648463,0.13456,39810.0,39780.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1610059649063,0.13456,39810.0,39804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059651165,0.13456,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059653469,0.03093907,39817.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059655171,0.03093907,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059677905,0.03093907,39817.0,39816.0,0.72542608]
["bitfinex-derivatives","BTCF0:USTF0",1610059683108,0.03093907,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059707945,0.03093907,39817.0,39799.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610059708144,4.1452,39800.0,39791.0,2.37501454]
["bitfinex-derivatives","BTCF0:USTF0",1610059708344,4.1452,39800.0,39768.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610059708345,4.1452,39800.0,39786.0,2.378603]
["bitfinex-derivatives","BTCF0:USTF0",1610059708544,5.8724,39799.0,39786.0,2.378603]
["bitfinex-derivatives","BTCF0:USTF0",1610059708744,0.13199,39800.0,39777.0,2.38588324]
["bitfinex-derivatives","BTCF0:USTF0",1610059708944,4.0862,39778.0,39777.0,2.38588324]
["bitfinex-derivatives","BTCF0:USTF0",1610059709144,4.0862,39778.0,39767.0,2.68411865]
["bitfinex-derivatives","BTCF0:USTF0",1610059709145,4.19686,39778.0,39767.0,2.39237695]
["bitfinex-derivatives","BTCF0:USTF0",1610059709345,0.11066,39778.0,39767.0,2.39237695]
["bitfinex-derivatives","BTCF0:USTF0",1610059709545,2.98572608,39768.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059709745,3.08100608,39768.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059710145,3.08100608,39768.0,39745.0,2.40487346]
["bitfinex-derivatives","BTCF0:USTF0",1610059710346,0.23160608,39768.0,39740.0,2.40885796]
["bitfinex-derivatives","BTCF0:USTF0",1610059710545,3.011,39741.0,39740.0,2.40885796]
["bitfinex-derivatives","BTCF0:USTF0",1610059710747,3.011,39741.0,39729.0,2.4090851]
["bitfinex-derivatives","BTCF0:USTF0",1610059711446,3.011,39741.0,39723.0,2.41221181]
["bitfinex-derivatives","BTCF0:USTF0",1610059711647,0.13632608,39733.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059711850,0.68828,39731.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059712448,0.68828,39731.0,39711.0,2.41416691]
["bitfinex-derivatives","BTCF0:USTF0",1610059712650,0.68828,39731.0,39707.0,2.40998042]
["bitfinex-derivatives","BTCF0:USTF0",1610059712850,0.13338,39731.0,39707.0,2.40998042]
["bitfinex-derivatives","BTCF0:USTF0",1610059713051,2.9437,39709.0,39704.0,2.41189947]
["bitfinex-derivatives","BTCF0:USTF0",1610059713450,2.63469614,39709.0,39699.0,2.40835701]
["bitfinex-derivatives","BTCF0:USTF0",1610059713650,2.63469614,39709.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059715451,2.63469614,39709.0,39680.0,2.41477858]
["bitfinex-derivatives","BTCF0:USTF0",1610059715652,2.63469614,39709.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059716854,0.13632608,39710.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059717055,4.06873,39713.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059717654,4.06873,39713.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059718255,0.13273,39713.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059718656,3.137,39723.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059719454,0.13338,39731.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059719657,0.13338,39731.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059719854,0.13632608,39737.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059720056,0.2964,39745.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059721556,0.2964,39745.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059722158,0.815,39745.0,39744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059723056,0.815,39745.0,39718.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1610059723656,0.815,39745.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059724257,0.815,39745.0,39718.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1610059724461,0.2964,39745.0,39718.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1610059725560,0.5048,39744.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059729968,0.5048,39744.0,39718.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1610059730367,0.5048,39744.0,39713.0,4.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610059731568,0.5048,39744.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059733570,0.5048,39744.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059734271,0.2964,39745.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059739078,3.4601,39766.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059739778,3.4601,39766.0,39736.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610059741483,0.2975,39767.0,39714.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610059741682,0.2975,39767.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059745283,0.2975,39767.0,39751.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610059745685,0.43382608,39767.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059746285,0.2975,39767.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059748688,0.09528,39768.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059748890,0.2906,39786.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059749689,0.2906,39786.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059755698,0.13632608,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059755898,0.25540608,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059758301,0.25540608,39784.0,39777.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610059759802,0.13632608,39778.0,39777.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610059760302,0.11908,39784.0,39777.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610059761002,0.2906,39786.0,39777.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610059761504,0.2906,39786.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059761703,0.13632608,39776.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059762103,0.27099608,39776.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059763406,0.27099608,39776.0,39741.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610059763606,0.27099608,39776.0,39755.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610059763809,0.13632608,39761.0,39755.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610059764208,0.25981608,39761.0,39755.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610059764808,0.25981608,39761.0,39710.0,2.39603562]
["bitfinex-derivatives","BTCF0:USTF0",1610059765007,0.25981608,39761.0,39734.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610059765809,0.13632608,39746.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059766009,0.13632608,39746.0,39745.0,0.70622608]
["bitfinex-derivatives","BTCF0:USTF0",1610059766209,0.24635608,39746.0,39745.0,0.70622608]
["bitfinex-derivatives","BTCF0:USTF0",1610059766811,0.24635608,39746.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059767010,0.24635608,39746.0,39708.0,2.41365706]
["bitfinex-derivatives","BTCF0:USTF0",1610059767011,0.24635608,39746.0,39728.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1610059767813,0.11003,39746.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059768013,0.11003,39746.0,39709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610059768212,0.11003,39746.0,39696.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1610059768413,3.2085,39737.0,39701.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1610059768615,3.33048,39737.0,39701.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1610059769814,0.13632608,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059770013,0.22700608,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059771116,0.09068,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059771518,3.73948,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059771716,0.09068,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059775318,0.13632608,39732.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059775718,0.13632608,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059776219,0.54552608,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059781825,0.13632608,39732.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059782426,0.13632608,39732.0,39725.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610059783829,0.13632608,39732.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059785932,0.13632608,39736.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059787433,0.13632608,39736.0,39695.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610059787638,2.9842,39725.0,39695.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610059787833,2.9842,39725.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059788035,3.11153,39725.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059788335,0.12733,39725.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059789935,0.26365608,39725.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059790838,0.26365608,39725.0,39704.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1610059791239,3.0613,39718.0,39689.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610059791838,3.0613,39718.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059792838,3.0613,39718.0,39689.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610059793939,0.13632608,39705.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059794238,0.23046608,39705.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059795945,0.09414,39705.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059798147,3.3454,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059799951,3.48172608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059800450,3.48172608,39704.0,39682.0,4.2049]
["bitfinex-derivatives","BTCF0:USTF0",1610059802051,0.23110608,39697.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059808659,0.5479,39696.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059808859,3.7474,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059809962,3.7474,39694.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059810360,3.7474,39694.0,39668.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610059810562,0.23110608,39697.0,39663.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1610059810761,2.8671,39682.0,39663.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1610059811162,2.99793,39682.0,39663.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1610059811963,2.99793,39682.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059812164,0.13083,39682.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059812365,0.52580038,39705.0,39697.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1610059812565,3.6037,39698.0,39697.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1610059813967,3.74002608,39698.0,39697.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1610059816269,3.74002608,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059817072,0.13632608,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059817469,0.60472608,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059824077,0.13632608,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059824678,0.69652608,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059827083,0.13632608,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059830891,0.52580038,39705.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059832090,0.52580038,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059832490,0.52580038,39705.0,39704.0,0.64012608]
["bitfinex-derivatives","BTCF0:USTF0",1610059834693,0.0758,39722.0,39704.0,0.64012608]
["bitfinex-derivatives","BTCF0:USTF0",1610059834892,0.0758,39722.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059835095,0.0758,39722.0,39720.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610059835292,0.0758,39722.0,39721.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610059835493,0.12733,39725.0,39721.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610059835693,0.0745,39727.0,39721.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610059835892,0.00771048,39765.0,39721.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610059836093,0.00771048,39765.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059836496,0.00771903,39772.0,39765.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610059836896,0.00773263,39780.0,39765.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610059837297,0.57845638,39782.0,39765.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610059837698,0.5554,39782.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059837898,0.2845,39782.0,39780.0,3.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610059838098,0.00774588,39791.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059838698,0.02309451,39799.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059838897,0.66867721,39805.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059838898,0.00775933,39804.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059839300,0.0077578,39811.0,39798.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1610059839500,0.076,39810.0,39798.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1610059839899,0.16816,39810.0,39798.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1610059840100,0.13632608,39808.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059840699,0.13632608,39808.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059842600,0.09216,39810.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059844204,0.13632608,39808.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059844402,0.09216,39810.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059844602,0.0745,39809.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059846207,0.13632608,39808.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059848609,0.0745,39809.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059850310,0.13632608,39808.0,39807.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1610059853515,0.13632608,39808.0,39770.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610059854318,0.13632608,39774.0,39770.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610059854519,0.26780608,39774.0,39742.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610059854717,0.26780608,39774.0,39760.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610059855320,0.26780608,39774.0,39716.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610059855520,0.0758,39773.0,39746.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1610059855721,0.3696,39773.0,39746.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1610059855920,0.2938,39773.0,39746.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1610059856320,0.13632608,39747.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059856518,0.26448608,39747.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059864625,0.26448608,39747.0,39734.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610059866228,0.12816,39747.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059866628,0.12816,39747.0,39708.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610059866828,0.11075,39747.0,39708.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610059868230,0.13632608,39709.0,39708.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610059868630,0.2836,39746.0,39708.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610059868831,3.0525,39742.0,39703.0,3.80042608]
["bitfinex-derivatives","BTCF0:USTF0",1610059869533,1.5,39741.0,39703.0,3.80042608]
["bitfinex-derivatives","BTCF0:USTF0",1610059869732,1.5,39741.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059870334,0.13632608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059874338,0.21122608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059875740,0.13632608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059876946,0.21222608,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059877143,0.0759,39704.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059878044,0.09215,39705.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059878344,0.13632608,39717.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059880446,1.7855,39739.0,39699.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610059880447,0.13632608,39706.0,39699.0,3.25606501]
["bitfinex-derivatives","BTCF0:USTF0",1610059880748,0.25909608,39706.0,39699.0,3.25606501]
["bitfinex-derivatives","BTCF0:USTF0",1610059881549,0.25909608,39706.0,39674.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610059881950,0.25909608,39706.0,39688.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610059882451,0.25909608,39706.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059884456,0.12277,39706.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059885861,3.6875,39734.0,39705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059886262,0.2855,39739.0,39712.0,3.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610059886459,0.2855,39739.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059887260,0.15393671,39774.0,39738.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1610059887660,0.2919,39773.0,39738.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1610059888460,0.13632608,39765.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059888660,0.13632608,39765.0,39752.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1610059889264,0.13632608,39765.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059889463,0.13632608,39765.0,39753.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610059889664,0.13632608,39765.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059889863,0.13632608,39765.0,39753.0,3.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610059890064,0.22044608,39765.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059890262,0.22044608,39765.0,39758.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610059890465,0.22044608,39765.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059892165,0.0743,39764.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059893268,0.22044608,39765.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059894571,0.13632608,39761.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059895272,0.0762,39764.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059895971,0.08412,39765.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059896173,0.2919,39773.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059896472,0.13632608,39766.0,39758.0,3.21433716]
["bitfinex-derivatives","BTCF0:USTF0",1610059896872,0.24053608,39766.0,39758.0,3.21433716]
["bitfinex-derivatives","BTCF0:USTF0",1610059898474,0.13632608,39762.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059900779,0.10421,39766.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059900977,0.10421,39766.0,39765.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610059901778,0.13148,39774.0,39765.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610059901977,0.2984,39793.0,39765.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610059902577,0.13632608,39777.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059902778,0.22555608,39777.0,39775.0,3.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610059904278,0.22555608,39777.0,39740.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610059904480,0.22555608,39777.0,39750.0,2.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610059904678,0.13632608,39761.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059904880,0.26667608,39761.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059909084,0.26667608,39761.0,39732.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610059909485,0.26667608,39761.0,39731.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610059910688,0.13035,39761.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059910887,2.9445,39763.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059911291,2.9445,39763.0,39731.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610059911691,3.03839,39763.0,39731.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610059912692,0.22274608,39732.0,39731.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1610059912891,0.22274608,39732.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059913094,0.22274608,39732.0,39720.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610059914692,0.13632608,39721.0,39720.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610059915093,0.13632608,39721.0,39715.0,0.24420608]
["bitfinex-derivatives","BTCF0:USTF0",1610059915494,0.13632608,39721.0,39708.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1610059916597,0.13632608,39721.0,39708.0,3.82442608]
["bitfinex-derivatives","BTCF0:USTF0",1610059916794,0.13632608,39721.0,39708.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1610059917194,0.26339608,39721.0,39708.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1610059917395,0.26339608,39721.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059917595,2.9686,39720.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059918697,0.5845,39710.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059918896,0.69668,39710.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059920700,0.13632608,39708.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059922703,0.13632608,39702.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059922903,0.11218,39710.0,39701.0,3.48582608]
["bitfinex-derivatives","BTCF0:USTF0",1610059923102,0.1324,39702.0,39701.0,3.48582608]
["bitfinex-derivatives","BTCF0:USTF0",1610059925606,0.12707,39721.0,39701.0,3.48582608]
["bitfinex-derivatives","BTCF0:USTF0",1610059925808,3.0683,39746.0,39701.0,3.48582608]
["bitfinex-derivatives","BTCF0:USTF0",1610059926608,0.13632608,39744.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059927209,0.22508608,39744.0,39731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059927410,0.22508608,39744.0,39732.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610059928612,0.22508608,39744.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059929015,0.08876,39744.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059930614,0.13632608,39743.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059931016,0.13632608,39743.0,39742.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610059935119,0.13632608,39743.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059935520,3.97582608,39743.0,39716.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1610059936618,0.13632608,39717.0,39716.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1610059937018,0.23397608,39717.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059937819,0.23397608,39717.0,39697.0,2.96749]
["bitfinex-derivatives","BTCF0:USTF0",1610059937820,0.18024679,39702.0,39697.0,2.96749]
["bitfinex-derivatives","BTCF0:USTF0",1610059938219,0.10604,39703.0,39697.0,2.96749]
["bitfinex-derivatives","BTCF0:USTF0",1610059938619,0.10604,39703.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059943124,0.13632608,39706.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059946733,0.13632608,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059946935,0.21932608,39700.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059950736,0.21932608,39700.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059951337,3.1059,39698.0,39697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610059951740,3.1059,39698.0,39658.0,2.43682433]
["bitfinex-derivatives","BTCF0:USTF0",1610059951937,0.21932608,39700.0,39658.0,2.43682433]
["bitfinex-derivatives","BTCF0:USTF0",1610059952139,3.8223,39681.0,39653.0,2.56700864]
["bitfinex-derivatives","BTCF0:USTF0",1610059952338,3.94419,39681.0,39653.0,2.56700864]
["bitfinex-derivatives","BTCF0:USTF0",1610059952541,3.94419,39681.0,39653.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1610059952739,3.94419,39681.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059953340,3.94419,39681.0,39650.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1610059954140,0.12189,39681.0,39629.0,2.43572486]
["bitfinex-derivatives","BTCF0:USTF0",1610059954340,3.7902,39674.0,39635.0,3.2229]
["bitfinex-derivatives","BTCF0:USTF0",1610059954540,0.12189,39681.0,39626.0,2.43404515]
["bitfinex-derivatives","BTCF0:USTF0",1610059954741,3.241,39669.0,39631.0,3.3667]
["bitfinex-derivatives","BTCF0:USTF0",1610059955143,3.33458,39669.0,39631.0,3.3667]
["bitfinex-derivatives","BTCF0:USTF0",1610059955445,0.09358,39669.0,39626.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1610059955644,0.09358,39669.0,39639.0,3.0507]
["bitfinex-derivatives","BTCF0:USTF0",1610059955844,0.09358,39669.0,39626.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1610059956044,0.09358,39669.0,39640.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1610059956245,0.09358,39669.0,39626.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1610059956446,0.09358,39669.0,39649.0,3.8825]
["bitfinex-derivatives","BTCF0:USTF0",1610059956848,0.13632608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059958952,0.22355608,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059961957,0.22355608,39653.0,39652.0,0.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1610059962858,0.08723,39653.0,39652.0,0.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1610059963458,0.08723,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059963657,3.70973,39653.0,39627.0,2.42833323]
["bitfinex-derivatives","BTCF0:USTF0",1610059963860,3.70973,39653.0,39626.0,2.551858]
["bitfinex-derivatives","BTCF0:USTF0",1610059964259,3.70973,39653.0,39626.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1610059964458,3.70973,39653.0,39620.0,2.9357]
["bitfinex-derivatives","BTCF0:USTF0",1610059964859,0.13632608,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059965060,3.02472608,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059965260,3.12277608,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059966261,0.23437608,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059966862,0.13632608,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059970664,0.09805,39640.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059970865,0.13632608,39643.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059973268,0.16855007,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059973669,0.28326007,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059986082,0.28326007,39640.0,39639.0,3.97052608]
["bitfinex-derivatives","BTCF0:USTF0",1610059986681,0.09275,39653.0,39639.0,3.97052608]
["bitfinex-derivatives","BTCF0:USTF0",1610059986881,0.09164,39661.0,39639.0,3.97052608]
["bitfinex-derivatives","BTCF0:USTF0",1610059987084,0.09164,39661.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059987284,3.2824,39689.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059988983,0.13632608,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059989183,0.24808608,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059991184,0.11176,39678.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059992286,0.11176,39678.0,39670.0,3.7561]
["bitfinex-derivatives","BTCF0:USTF0",1610059992986,0.13632608,39671.0,39670.0,3.7561]
["bitfinex-derivatives","BTCF0:USTF0",1610059993687,0.13632608,39671.0,39668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059994488,0.13632608,39671.0,39661.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610059994689,0.13632608,39671.0,39639.0,2.43437168]
["bitfinex-derivatives","BTCF0:USTF0",1610059994890,0.13632608,39671.0,39640.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1610059995089,0.13632608,39666.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610059998998,0.13632608,39655.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060000500,0.13632608,39655.0,39637.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610060001102,0.13632608,39639.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060001504,2.9894,39658.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060001905,2.9894,39658.0,39637.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610060003010,2.9894,39658.0,39637.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610060003209,2.9894,39658.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060005211,0.13632608,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060007413,0.13632608,39647.0,39637.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610060008015,0.13632608,39647.0,39632.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1610060008814,0.13632608,39647.0,39628.0,2.45409729]
["bitfinex-derivatives","BTCF0:USTF0",1610060009015,0.13632608,39647.0,39629.0,2.45407267]
["bitfinex-derivatives","BTCF0:USTF0",1610060009215,0.10131,39654.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060010615,3.9583,39655.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060011115,0.13632608,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060011315,0.13632608,39645.0,39634.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1610060012516,0.13632608,39645.0,39634.0,2.58632357]
["bitfinex-derivatives","BTCF0:USTF0",1610060012916,0.13632608,39645.0,39635.0,2.46004814]
["bitfinex-derivatives","BTCF0:USTF0",1610060013116,0.13632608,39645.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060014620,3.9583,39655.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060014820,3.9583,39655.0,39637.0,2.59658464]
["bitfinex-derivatives","BTCF0:USTF0",1610060015220,0.13632608,39647.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060021928,0.13632608,39647.0,39634.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1610060022127,3.8896,39642.0,39634.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1610060022330,3.8896,39642.0,39632.0,2.46086174]
["bitfinex-derivatives","BTCF0:USTF0",1610060022528,0.13632608,39647.0,39627.0,2.46123116]
["bitfinex-derivatives","BTCF0:USTF0",1610060022728,3.9098,39630.0,39627.0,2.46123116]
["bitfinex-derivatives","BTCF0:USTF0",1610060022928,3.9098,39630.0,39620.0,2.4615701]
["bitfinex-derivatives","BTCF0:USTF0",1610060023228,0.13632608,39621.0,39620.0,2.4615701]
["bitfinex-derivatives","BTCF0:USTF0",1610060023430,3.08882608,39621.0,39618.0,2.24425242]
["bitfinex-derivatives","BTCF0:USTF0",1610060023828,0.12465,39625.0,39612.0,2.61532784]
["bitfinex-derivatives","BTCF0:USTF0",1610060024028,3.9423,39619.0,39607.0,2.61547571]
["bitfinex-derivatives","BTCF0:USTF0",1610060024428,3.9423,39619.0,39602.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610060024429,3.9423,39619.0,39602.0,2.7430202]
["bitfinex-derivatives","BTCF0:USTF0",1610060024829,3.9423,39619.0,39602.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610060025232,0.13632608,39603.0,39602.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1610060025432,0.13632608,39603.0,39596.0,2.61466777]
["bitfinex-derivatives","BTCF0:USTF0",1610060025630,0.13632608,39603.0,39595.0,2.61275785]
["bitfinex-derivatives","BTCF0:USTF0",1610060026036,0.13632608,39603.0,39592.0,2.61305845]
["bitfinex-derivatives","BTCF0:USTF0",1610060026433,3.4897,39593.0,39587.0,2.611532]
["bitfinex-derivatives","BTCF0:USTF0",1610060026834,3.4897,39593.0,39583.0,2.61181034]
["bitfinex-derivatives","BTCF0:USTF0",1610060027235,3.4897,39593.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060027434,3.4897,39593.0,39582.0,2.61184623]
["bitfinex-derivatives","BTCF0:USTF0",1610060027635,3.4897,39593.0,39585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610060028637,3.4897,39593.0,39572.0,2.76363082]
["bitfinex-derivatives","BTCF0:USTF0",1610060028838,0.13632608,39596.0,39569.0,2.73014071]
["bitfinex-derivatives","BTCF0:USTF0",1610060029039,3.7802,39576.0,39569.0,2.73014071]
["bitfinex-derivatives","BTCF0:USTF0",1610060029237,3.7802,39576.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060029637,3.47022067,39576.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060029839,0.10494,39598.0,39575.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1610060031240,0.10494,39598.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060033543,0.09718,39608.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060033743,2.9642,39629.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060035345,0.13632608,39611.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060036747,0.13632608,39611.0,39597.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610060036947,3.4477,39618.0,39597.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610060037349,0.13632608,39633.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060037949,0.13632608,39633.0,39609.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610060038148,0.25913608,39633.0,39609.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610060039250,0.13632608,39621.0,39609.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610060041252,0.13632608,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060042054,0.13632608,39621.0,39609.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610060042455,0.09491,39624.0,39609.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610060043355,0.09491,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060043958,0.09491,39624.0,39623.0,3.04002608]
["bitfinex-derivatives","BTCF0:USTF0",1610060044558,0.25913608,39633.0,39623.0,3.04002608]
["bitfinex-derivatives","BTCF0:USTF0",1610060045357,0.25913608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060045558,0.12281,39633.0,39632.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610060045958,0.2931,39639.0,39632.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610060046959,0.2931,39639.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060047359,0.13632608,39637.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060047559,0.23181608,39637.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060048059,0.09549,39637.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060049263,0.09549,39637.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060050665,0.09549,39637.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060051270,0.09549,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060051965,0.0766,39636.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060052166,0.09549,39637.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060052567,0.13632608,39646.0,39632.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610060052768,0.13632608,39646.0,39610.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610060053169,0.22408608,39646.0,39605.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610060053370,0.13632608,39620.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060056777,0.13632608,39620.0,39598.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610060057179,0.0745,39619.0,39598.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610060057379,0.13632608,39614.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060057785,0.26449608,39614.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060059281,0.26449608,39614.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060060981,0.0752,39613.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060061382,0.0752,39613.0,39598.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610060062783,0.26449608,39614.0,39598.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610060063384,0.13632608,39608.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060063685,0.0758,39607.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060064684,0.0758,39607.0,39598.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610060065785,0.13632608,39608.0,39598.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610060067486,0.13632608,39608.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060068289,0.0755,39607.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060068489,0.13632608,39608.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060071491,0.13632608,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060072094,0.13632608,39600.0,39587.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610060072294,2.99792608,39600.0,39587.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610060072493,0.13632608,39600.0,39574.0,2.44450547]
["bitfinex-derivatives","BTCF0:USTF0",1610060072694,0.13632608,39600.0,39559.0,3.05675658]
["bitfinex-derivatives","BTCF0:USTF0",1610060072695,3.042,39589.0,39567.0,2.44720196]
["bitfinex-derivatives","BTCF0:USTF0",1610060073095,3.042,39589.0,39562.0,2.44696066]
["bitfinex-derivatives","BTCF0:USTF0",1610060073495,3.042,39589.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060073696,3.042,39589.0,39566.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610060073896,3.042,39589.0,39559.0,2.44796125]
["bitfinex-derivatives","BTCF0:USTF0",1610060074298,0.10817,39593.0,39556.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610060074497,4.0097,39579.0,39556.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610060074898,4.13551,39579.0,39556.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610060075499,0.13632608,39559.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060076099,3.4009,39565.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060077504,3.4009,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060080610,3.4009,39565.0,39550.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1610060081412,3.4009,39565.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060081711,3.4009,39565.0,39550.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1610060082512,3.4009,39565.0,39542.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1610060082913,3.4009,39565.0,39538.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610060083113,0.11247,39569.0,39537.0,2.44749303]
["bitfinex-derivatives","BTCF0:USTF0",1610060083515,3.7125,39570.0,39537.0,2.44749303]
["bitfinex-derivatives","BTCF0:USTF0",1610060083516,0.13632608,39562.0,39537.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610060086118,0.13632608,39562.0,39531.0,2.07314248]
["bitfinex-derivatives","BTCF0:USTF0",1610060086119,2.8939,39538.0,39531.0,2.07314248]
["bitfinex-derivatives","BTCF0:USTF0",1610060086318,0.10883,39552.0,39531.0,2.07314248]
["bitfinex-derivatives","BTCF0:USTF0",1610060086519,3.8461,39532.0,39516.0,2.59657237]
["bitfinex-derivatives","BTCF0:USTF0",1610060086820,6.94033,39552.0,39528.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610060086821,0.12147,39543.0,39528.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610060087018,4.1337,39529.0,39528.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610060087427,4.27002608,39529.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060087619,3.2657,39520.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060088519,3.2657,39520.0,39484.0,2.59054104]
["bitfinex-derivatives","BTCF0:USTF0",1610060088720,3.2657,39520.0,39483.0,3.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610060089321,0.08737,39527.0,39480.0,2.59097638]
["bitfinex-derivatives","BTCF0:USTF0",1610060089521,3.4617,39509.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060090122,0.12159,39512.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060090322,3.7156,39504.0,39490.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610060090522,0.12159,39512.0,39490.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610060090721,3.9714,39500.0,39490.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610060091122,0.12159,39512.0,39490.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610060091324,3.0644,39491.0,39480.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1610060091523,3.0644,39491.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060091723,0.0891,39500.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060093025,0.12159,39512.0,39490.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610060093426,0.13632608,39525.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060093625,0.08737,39527.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060093826,0.2863,39578.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060094025,4.2092,39548.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060094225,0.2863,39578.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060094425,3.5684,39568.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060094825,3.67003,39568.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060095429,0.13632608,39550.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060096530,0.13632608,39550.0,39504.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610060096731,2.9604,39540.0,39504.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610060096930,2.8673,39527.0,39504.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610060097530,0.13632608,39514.0,39504.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610060098730,0.13632608,39514.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060100533,0.09694,39529.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060100731,0.0846,39537.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060100932,0.0846,39537.0,39504.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610060101331,0.2981,39558.0,39504.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610060101531,0.13632608,39543.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060101731,0.02234389,39594.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060101932,3.6963,39587.0,39532.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610060103035,0.00758416,39615.0,39532.0,0.22219608]
["bitfinex-derivatives","BTCF0:USTF0",1610060103236,0.2953,39615.0,39552.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1610060103435,0.13632608,39593.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060103836,0.24125608,39593.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060105436,0.10493,39593.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060105638,0.0766,39592.0,39577.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610060106437,0.10493,39593.0,39577.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610060107237,0.1012,39601.0,39577.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610060107437,0.13632608,39580.0,39577.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610060108540,0.0756,39579.0,39577.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610060110845,0.0756,39579.0,39557.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610060111444,0.13632608,39571.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060112544,0.0751,39570.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060112944,0.13632608,39571.0,39567.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060113644,1.5,39632.0,39567.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060113844,1.5,39631.0,39567.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060114045,1.5,39622.0,39567.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060115044,0.0768,39628.0,39567.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060115344,0.0752,39599.0,39567.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060115546,0.13632608,39580.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060116648,0.0762,39579.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060117047,0.13632608,39580.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060118649,0.13632608,39580.0,39567.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1610060119050,0.0766,39579.0,39557.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610060119552,0.13632608,39568.0,39557.0,4.06902608]
["bitfinex-derivatives","BTCF0:USTF0",1610060120153,0.13632608,39568.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060120551,0.13632608,39568.0,39552.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610060120751,0.0755,39567.0,39538.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1610060121553,0.13632608,39552.0,39538.0,4.11432608]
["bitfinex-derivatives","BTCF0:USTF0",1610060121753,0.13632608,39552.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060122553,0.13632608,39552.0,39532.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610060122754,0.0756,39551.0,39532.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610060122955,4.1991,39551.0,39508.0,6.26073744]
["bitfinex-derivatives","BTCF0:USTF0",1610060123154,4.1991,39551.0,39508.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1610060123557,0.13632608,39530.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060124355,0.13136,39546.0,39523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060124555,0.13136,39546.0,39523.0,0.25389608]
["bitfinex-derivatives","BTCF0:USTF0",1610060125555,0.13632608,39540.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060128658,0.13632608,39540.0,39523.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1610060129558,0.13632608,39540.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060129958,0.13632608,39540.0,39525.0,0.24523608]
["bitfinex-derivatives","BTCF0:USTF0",1610060131560,0.13632608,39531.0,39525.0,0.24523608]
["bitfinex-derivatives","BTCF0:USTF0",1610060133062,0.13632608,39531.0,39525.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610060133263,3.0659,39529.0,39525.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610060133462,3.0659,39529.0,39496.0,2.43995407]
["bitfinex-derivatives","BTCF0:USTF0",1610060133663,0.13632608,39524.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060135565,0.13632608,39519.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060137568,0.13632608,39513.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060139672,3.0659,39529.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060139869,3.0659,39529.0,39505.0,0.26716608]
["bitfinex-derivatives","BTCF0:USTF0",1610060141474,0.0747,39528.0,39505.0,0.26716608]
["bitfinex-derivatives","BTCF0:USTF0",1610060141675,0.13632608,39513.0,39505.0,0.26716608]
["bitfinex-derivatives","BTCF0:USTF0",1610060142076,0.0766,39512.0,39505.0,0.26716608]
["bitfinex-derivatives","BTCF0:USTF0",1610060142476,0.0766,39512.0,39505.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1610060142878,0.13632608,39513.0,39505.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1610060143079,0.13632608,39513.0,39496.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610060143679,0.13632608,39499.0,39496.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610060144079,4.1992,39515.0,39496.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610060145180,4.1992,39515.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060145681,0.13632608,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060146082,0.11965,39507.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060146681,3.1905,39503.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060146883,0.11965,39507.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060147080,3.8407,39502.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060147483,0.11965,39507.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060148084,0.10245,39518.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060148284,3.31,39526.0,39488.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610060148886,0.1372,39526.0,39488.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610060149085,4.1727,39515.0,39488.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610060149285,0.076,39514.0,39488.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610060149488,0.12897,39514.0,39488.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610060149685,0.13632608,39506.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060149886,2.9465,39505.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060150185,2.9465,39505.0,39488.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610060150587,2.9465,39505.0,39480.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610060151487,0.0766,39504.0,39480.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610060151689,0.0766,39504.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060152090,0.0766,39504.0,39480.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610060152488,2.9033,39472.0,39451.0,2.43774942]
["bitfinex-derivatives","BTCF0:USTF0",1610060152889,2.59254086,39472.0,39447.0,2.43815138]
["bitfinex-derivatives","BTCF0:USTF0",1610060153290,0.13673,39486.0,39441.0,2.43808802]
["bitfinex-derivatives","BTCF0:USTF0",1610060153490,0.13673,39486.0,39441.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610060153690,0.13632608,39465.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060153890,3.2384,39463.0,39441.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610060154291,0.13632608,39465.0,39441.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610060154890,0.13632608,39465.0,39431.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1610060155090,3.6624,39436.0,39431.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1610060155691,0.13632608,39432.0,39431.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1610060156092,0.21322608,39432.0,39406.0,2.43198637]
["bitfinex-derivatives","BTCF0:USTF0",1610060156492,3.0535,39421.0,39399.0,2.42808766]
["bitfinex-derivatives","BTCF0:USTF0",1610060156894,3.0535,39421.0,39394.0,2.428532]
["bitfinex-derivatives","BTCF0:USTF0",1610060157295,2.7424312,39421.0,39391.0,2.42872732]
["bitfinex-derivatives","BTCF0:USTF0",1610060157493,2.7424312,39421.0,39387.0,2.58052278]
["bitfinex-derivatives","BTCF0:USTF0",1610060157494,2.7424312,39421.0,39388.0,2.42422372]
["bitfinex-derivatives","BTCF0:USTF0",1610060157693,0.13632608,39404.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060158094,3.8271,39402.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060159595,0.13632608,39394.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060160394,0.0764,39403.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060161597,0.0758,39410.0,39392.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610060161598,0.0758,39410.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060161797,0.13632608,39422.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060161997,0.13632608,39422.0,39402.0,0.24217608]
["bitfinex-derivatives","BTCF0:USTF0",1610060162197,0.13632608,39422.0,39402.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610060163199,0.0754,39421.0,39402.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610060163399,0.0754,39421.0,39405.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610060163598,0.0754,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060163999,0.0754,39421.0,39420.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1610060164200,0.0753,39429.0,39420.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1610060165602,0.0753,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060165803,0.0752,39434.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060166003,0.0752,39434.0,39428.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610060166204,0.0752,39434.0,39428.0,0.13646939]
["bitfinex-derivatives","BTCF0:USTF0",1610060166405,0.2807,39478.0,39428.0,0.13646939]
["bitfinex-derivatives","BTCF0:USTF0",1610060166804,0.2807,39478.0,39436.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1610060167005,0.2807,39478.0,39436.0,3.72542]
["bitfinex-derivatives","BTCF0:USTF0",1610060167205,0.0751,39500.0,39436.0,3.72542]
["bitfinex-derivatives","BTCF0:USTF0",1610060167606,0.13632608,39483.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060167805,0.076,39482.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060168205,0.076,39482.0,39469.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610060168405,3.6022,39534.0,39469.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1610060169408,0.0747,39522.0,39469.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1610060169608,0.13632608,39492.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060170008,0.13632608,39492.0,39469.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1610060170710,0.0762,39491.0,39469.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1610060171709,0.13632608,39474.0,39469.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1610060171910,0.13632608,39474.0,39469.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610060172912,0.0754,39473.0,39469.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610060173314,0.0754,39473.0,39455.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610060173714,0.13632608,39458.0,39455.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610060174614,0.13632608,39458.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060175218,0.0767,39457.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060175417,0.13632608,39458.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060175817,0.13632608,39458.0,39448.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1610060176217,0.13632608,39458.0,39448.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610060177620,0.0764,39457.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060177820,0.13632608,39458.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060178420,0.13632608,39458.0,39448.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610060178820,0.0751,39457.0,39448.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610060179620,0.13632608,39450.0,39448.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610060180423,0.2812,39491.0,39448.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610060180822,0.2812,39491.0,39448.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610060181121,0.3572,39491.0,39448.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610060181323,0.2812,39491.0,39448.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610060181723,0.13632608,39449.0,39448.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610060182322,0.21152608,39449.0,39448.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610060183525,0.13632608,39449.0,39448.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610060183925,0.13632608,39449.0,39436.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1610060184124,0.13632608,39449.0,39424.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1610060185725,0.13632608,39436.0,39424.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1610060185925,0.13632608,39436.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060186928,0.0763,39435.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060187328,0.13632608,39436.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060189727,0.13632608,39431.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060190230,0.13632608,39431.0,39403.0,3.3413]
["bitfinex-derivatives","BTCF0:USTF0",1610060190434,0.13632608,39431.0,39398.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610060190634,3.22962608,39431.0,39398.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610060191034,3.22962608,39431.0,39389.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610060191833,0.13632608,39422.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060192236,0.5508,39421.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060192433,0.5508,39421.0,39389.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610060193534,0.13632608,39422.0,39376.0,2.42445922]
["bitfinex-derivatives","BTCF0:USTF0",1610060193737,0.13632608,39401.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060194139,3.3272,39419.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060194337,3.3272,39419.0,39390.0,0.25031608]
["bitfinex-derivatives","BTCF0:USTF0",1610060195739,3.3272,39419.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060197139,0.0976,39423.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060197739,0.13632608,39404.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060198340,0.0976,39423.0,39401.0,0.25274608]
["bitfinex-derivatives","BTCF0:USTF0",1610060198740,0.12619,39435.0,39401.0,0.25274608]
["bitfinex-derivatives","BTCF0:USTF0",1610060198942,3.6577,39460.0,39401.0,0.25274608]
["bitfinex-derivatives","BTCF0:USTF0",1610060199341,0.2759,39477.0,39401.0,0.25274608]
["bitfinex-derivatives","BTCF0:USTF0",1610060199541,0.2759,39477.0,39414.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610060199742,0.13632608,39457.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060200344,3.61242608,39457.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060201242,0.13632608,39457.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060201643,0.13632608,39457.0,39425.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610060201844,0.13632608,39448.0,39432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060203847,0.13632608,39444.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060205354,3.3232,39463.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060205553,3.3232,39463.0,39438.0,0.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1610060205753,0.13632608,39456.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060207750,0.13632608,39456.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060209151,0.13632608,39456.0,39447.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610060209751,0.13632608,39448.0,39438.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610060210753,0.13632608,39448.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060211152,0.13632608,39448.0,39414.0,3.56423]
["bitfinex-derivatives","BTCF0:USTF0",1610060211755,0.13632608,39428.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060214056,0.13632608,39428.0,39414.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610060214353,0.13632608,39428.0,39401.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610060214556,0.13632608,39428.0,39399.0,2.45086547]
["bitfinex-derivatives","BTCF0:USTF0",1610060214954,3.36532608,39428.0,39398.0,2.4514904]
["bitfinex-derivatives","BTCF0:USTF0",1610060215454,3.36532608,39428.0,39394.0,2.60470855]
["bitfinex-derivatives","BTCF0:USTF0",1610060215455,3.36532608,39428.0,39394.0,2.45195386]
["bitfinex-derivatives","BTCF0:USTF0",1610060215853,3.229,39428.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060216054,3.229,39428.0,39409.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610060217455,3.3543,39428.0,39409.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610060217957,0.13632608,39410.0,39409.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610060218959,3.3543,39428.0,39409.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610060219957,3.3543,39428.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060220158,0.1253,39428.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060220560,4.0317,39449.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060222061,0.13632608,39433.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060222662,0.13667,39442.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060223463,0.2982,39449.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060224068,0.13632608,39446.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060225167,0.2882,39477.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060225567,0.2882,39477.0,39438.0,0.23401608]
["bitfinex-derivatives","BTCF0:USTF0",1610060225965,0.13632608,39456.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060226765,0.13572,39464.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060227366,0.2923,39496.0,39455.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1610060227566,0.2923,39496.0,39455.0,3.04935389]
["bitfinex-derivatives","BTCF0:USTF0",1610060227967,0.13632608,39469.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060228569,0.1183,39483.0,39455.0,2.73147392]
["bitfinex-derivatives","BTCF0:USTF0",1610060229468,0.02167591,39518.0,39455.0,2.73147392]
["bitfinex-derivatives","BTCF0:USTF0",1610060229668,0.02167591,39518.0,39455.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610060229869,0.00729304,39521.0,39479.0,2.9668]
["bitfinex-derivatives","BTCF0:USTF0",1610060230070,0.13632608,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060231769,0.13632608,39510.0,39479.0,3.06657]
["bitfinex-derivatives","BTCF0:USTF0",1610060231970,0.13632608,39510.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060232371,0.13632608,39510.0,39508.0,0.23259608]
["bitfinex-derivatives","BTCF0:USTF0",1610060233473,0.13632608,39510.0,39508.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610060234076,0.13632608,39510.0,39499.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610060236077,0.13632608,39500.0,39499.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610060237578,0.41666,39535.0,39499.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1610060238181,0.41666,39535.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060238580,0.12156,39535.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060238978,0.4389811,39557.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060238979,0.00745442,39557.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060239181,0.00745442,39557.0,39520.0,3.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610060239380,0.00744433,39558.0,39520.0,3.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610060239579,0.00744433,39558.0,39520.0,3.34475]
["bitfinex-derivatives","BTCF0:USTF0",1610060239780,0.2748,39560.0,39520.0,3.34475]
["bitfinex-derivatives","BTCF0:USTF0",1610060239979,0.13632608,39549.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060240383,0.09131,39558.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060240581,0.09131,39558.0,39545.0,4.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1610060241583,0.0220473,39595.0,39545.0,4.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1610060241984,0.13632608,39562.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060242183,0.13632608,39562.0,39545.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1610060242984,0.08447,39579.0,39545.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1610060244086,0.13632608,39566.0,39545.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1610060245088,0.13632608,39566.0,39538.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610060245487,0.13632608,39566.0,39524.0,3.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610060246087,0.13632608,39528.0,39524.0,3.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610060246890,0.0936,39542.0,39524.0,3.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610060248093,0.13632608,39528.0,39524.0,3.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610060249597,0.13632608,39528.0,39520.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610060249998,0.13632608,39528.0,39515.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610060251901,0.0936,39542.0,39515.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610060252099,0.13632608,39541.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060252299,0.13632608,39541.0,39525.0,0.55962608]
["bitfinex-derivatives","BTCF0:USTF0",1610060253803,0.08569,39546.0,39525.0,0.55962608]
["bitfinex-derivatives","BTCF0:USTF0",1610060254205,0.08569,39546.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060254405,0.2979,39566.0,39539.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1610060254606,0.13632608,39568.0,39539.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1610060254807,0.13632608,39568.0,39540.0,3.2259]
["bitfinex-derivatives","BTCF0:USTF0",1610060255008,0.29852407,39566.0,39540.0,3.2259]
["bitfinex-derivatives","BTCF0:USTF0",1610060258114,0.29852407,39566.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060258314,0.29852407,39566.0,39540.0,3.2259]
["bitfinex-derivatives","BTCF0:USTF0",1610060258513,0.29852407,39566.0,39539.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610060258914,0.29852407,39566.0,39525.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610060259316,0.29852407,39566.0,39524.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1610060260116,0.29852407,39566.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060260318,0.78352407,39566.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060262120,0.13632608,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060262722,0.13632608,39535.0,39525.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610060263523,0.26410608,39535.0,39511.0,2.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610060263723,0.26410608,39535.0,39510.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610060263923,0.26410608,39535.0,39492.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610060264124,0.13632608,39502.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060264324,0.12271,39520.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060266224,0.13632608,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060266824,0.13632608,39497.0,39470.0,2.9854]
["bitfinex-derivatives","BTCF0:USTF0",1610060268126,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060271230,0.13632608,39479.0,39458.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610060271631,0.13632608,39479.0,39456.0,2.8686]
["bitfinex-derivatives","BTCF0:USTF0",1610060272232,0.13632608,39475.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060272434,0.10488,39502.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060272834,0.2967,39509.0,39471.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1610060273034,0.09015,39510.0,39471.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1610060273234,1.5,39549.0,39471.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1610060273435,0.298,39532.0,39476.0,2.8396]
["bitfinex-derivatives","BTCF0:USTF0",1610060274234,0.13632608,39523.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060274433,0.298,39532.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060274635,0.10386,39526.0,39500.0,4.30264608]
["bitfinex-derivatives","BTCF0:USTF0",1610060276235,0.10386,39526.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060277036,0.2859,39561.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060277637,4.1568,39578.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060278237,0.13632608,39551.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060278437,0.22343608,39551.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060280340,0.22343608,39551.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060280541,0.22343608,39551.0,39535.0,4.18203]
["bitfinex-derivatives","BTCF0:USTF0",1610060281641,0.22343608,39551.0,39535.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610060284344,0.13632608,39538.0,39535.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610060287247,0.13632608,39538.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060288252,0.13632608,39534.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060288452,0.25971608,39534.0,39511.0,3.49101]
["bitfinex-derivatives","BTCF0:USTF0",1610060290155,0.25971608,39534.0,39511.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1610060290354,0.13632608,39519.0,39511.0,3.54232608]
["bitfinex-derivatives","BTCF0:USTF0",1610060291356,0.13632608,39519.0,39511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060293558,0.13632608,39519.0,39498.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610060294058,0.13632608,39519.0,39492.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610060294258,0.13632608,39514.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060295361,0.08946,39520.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060295762,0.12339,39534.0,39505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060296163,0.12493,39542.0,39507.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610060296362,0.13632608,39534.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060296564,0.27099608,39534.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060296966,0.13467,39534.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060298369,0.11553,39542.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060300371,0.11553,39542.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060302372,0.13632608,39565.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060302973,0.13632608,39565.0,39543.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610060304373,0.13632608,39557.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060304773,0.13632608,39557.0,39543.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610060306375,0.13632608,39557.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060307177,0.13632608,39557.0,39543.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610060307577,0.13632608,39557.0,39532.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610060307777,0.13632608,39557.0,39533.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1610060308376,0.13632608,39557.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060310279,0.13632608,39557.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060311078,0.13632608,39557.0,39533.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1610060312383,0.13632608,39557.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060312780,0.13632608,39557.0,39538.0,3.8025]
["bitfinex-derivatives","BTCF0:USTF0",1610060313380,0.13632608,39557.0,39532.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610060313580,0.13632608,39557.0,39542.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610060313783,0.13363,39564.0,39542.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610060313982,0.289,39581.0,39535.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1610060314181,0.25869682,39557.0,39547.0,3.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610060314384,0.25869682,39557.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060316289,0.3950229,39557.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060319491,0.209,39556.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060320193,0.1322,39556.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060323198,0.1322,39556.0,39555.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610060324601,0.3950229,39557.0,39555.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610060324901,0.3950229,39557.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060325102,0.4844029,39557.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060326506,0.0749,39556.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060329909,0.0749,39556.0,39535.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1610060330109,0.4844029,39557.0,39527.0,2.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610060330411,0.13632608,39543.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060331011,0.0767,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060332513,0.13632608,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060333115,0.0767,39542.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060333313,0.11674,39546.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060334313,0.11674,39546.0,39537.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610060334515,0.11674,39546.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060335513,0.0765,39545.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060336213,0.11674,39546.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060336415,0.13632608,39555.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060338418,0.13632608,39555.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060339018,0.0769,39554.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060339219,0.13632608,39555.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060339621,0.13632608,39555.0,39537.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610060340222,0.0767,39554.0,39537.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610060340424,0.13632608,39538.0,39537.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610060341225,0.13632608,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060341625,0.21172608,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060342329,0.13632608,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060343528,0.0759,39537.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060344629,0.13632608,39538.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060345531,0.13632608,39538.0,39526.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1610060346532,0.13632608,39529.0,39526.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1610060346733,0.13632608,39529.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060346933,0.26136608,39529.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060347934,0.0753,39528.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060348635,0.0753,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060348835,0.12504,39529.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060349736,0.0747,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060351639,0.12504,39529.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060351838,0.13142,39539.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060352238,0.13632608,39541.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060352536,0.13632608,39528.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060352738,0.0766,39540.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060352936,0.11365,39532.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060354238,0.0748,39531.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060360946,0.11365,39532.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060361145,0.11365,39532.0,39527.0,0.71242608]
["bitfinex-derivatives","BTCF0:USTF0",1610060361345,0.34807682,39557.0,39527.0,0.71242608]
["bitfinex-derivatives","BTCF0:USTF0",1610060362246,0.076,39556.0,39527.0,0.71242608]
["bitfinex-derivatives","BTCF0:USTF0",1610060362646,0.34807682,39557.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060364450,0.34807682,39557.0,39541.0,0.58662608]
["bitfinex-derivatives","BTCF0:USTF0",1610060364652,0.34807682,39557.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060365053,0.34807682,39557.0,39548.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610060365253,0.0749,39556.0,39548.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610060365454,0.34807682,39557.0,39548.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610060366554,0.34807682,39557.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060370158,0.34807682,39557.0,39556.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1610060371462,0.42287682,39557.0,39556.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1610060374064,0.34807682,39557.0,39556.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1610060374265,0.07357682,39557.0,39556.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1610060374464,0.02283076,39594.0,39556.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1610060374665,0.00765944,39595.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060375665,0.00765797,39597.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060376066,0.00765987,39598.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060376466,1.5,39599.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060376665,0.13632608,39589.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060377065,0.25626608,39589.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060380066,0.0747,39588.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060380267,0.25626608,39589.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060381268,0.0746,39588.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060382169,0.25626608,39589.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060382770,0.11994,39589.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060382970,0.13632608,39593.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060384771,0.13632608,39593.0,39581.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1610060384772,0.13632608,39593.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060384971,0.5573,39609.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060385173,0.2839,39609.0,39596.0,2.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610060385372,0.00765414,39617.0,39596.0,2.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610060385571,0.00765824,39622.0,39596.0,2.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610060386371,0.00765661,39625.0,39596.0,2.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610060386775,0.00766024,39627.0,39596.0,2.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610060386972,0.13632608,39604.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060387173,0.23687608,39604.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060389073,0.23687608,39604.0,39602.0,0.67602608]
["bitfinex-derivatives","BTCF0:USTF0",1610060402284,0.23687608,39604.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060402683,0.23687608,39604.0,39593.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610060403084,0.13632608,39600.0,39593.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610060404184,0.10055,39604.0,39593.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610060404583,2.9781,39617.0,39593.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610060404986,0.13632608,39608.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060405384,0.22766608,39608.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060405785,0.22766608,39608.0,39601.0,3.8674]
["bitfinex-derivatives","BTCF0:USTF0",1610060407089,0.22766608,39608.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060408889,0.22766608,39608.0,39607.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610060410196,0.22766608,39608.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060410596,0.22766608,39608.0,39601.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1610060410994,0.13632608,39602.0,39601.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1610060411696,0.09134,39608.0,39601.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1610060411896,4.0564,39628.0,39601.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1610060412996,0.13632608,39606.0,39601.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1610060413196,0.24386608,39606.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060413396,0.24386608,39606.0,39605.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1610060420804,0.24386608,39606.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060421005,0.13632608,39601.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060421605,0.13632608,39601.0,39582.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1610060421804,0.13632608,39601.0,39581.0,3.3848]
["bitfinex-derivatives","BTCF0:USTF0",1610060422209,4.2288,39600.0,39563.0,3.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610060422405,0.13632608,39601.0,39551.0,2.44767871]
["bitfinex-derivatives","BTCF0:USTF0",1610060422604,3.2549,39598.0,39560.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610060422805,3.38521,39598.0,39560.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610060423007,0.13632608,39575.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060423804,0.13632608,39575.0,39545.0,2.44797295]
["bitfinex-derivatives","BTCF0:USTF0",1610060424004,4.0869,39568.0,39545.0,2.44797295]
["bitfinex-derivatives","BTCF0:USTF0",1610060424205,0.10976,39568.0,39543.0,2.45009059]
["bitfinex-derivatives","BTCF0:USTF0",1610060424404,4.1673,39554.0,39537.0,2.56487002]
["bitfinex-derivatives","BTCF0:USTF0",1610060424705,3.9834,39540.0,39537.0,2.45216002]
["bitfinex-derivatives","BTCF0:USTF0",1610060424906,3.9834,39540.0,39527.0,2.45266728]
["bitfinex-derivatives","BTCF0:USTF0",1610060425105,0.13632608,39531.0,39527.0,2.45266728]
["bitfinex-derivatives","BTCF0:USTF0",1610060425304,0.13632608,39531.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060425505,3.3449,39529.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060426106,0.13632608,39531.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060426707,0.13632608,39531.0,39512.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610060426908,3.6271,39525.0,39505.0,2.45444514]
["bitfinex-derivatives","BTCF0:USTF0",1610060427106,0.13632608,39520.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060427307,0.73292608,39520.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060427708,0.73292608,39520.0,39504.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610060429109,0.73292608,39520.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060431110,0.73292608,39520.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060431311,3.4434,39510.0,39504.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610060431811,3.4434,39510.0,39484.0,2.44709749]
["bitfinex-derivatives","BTCF0:USTF0",1610060432011,3.4434,39510.0,39482.0,3.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610060433112,3.4434,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060435112,0.13632608,39507.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060436016,0.13632608,39507.0,39489.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610060437216,0.13632608,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060437416,0.54892608,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060438016,0.54892608,39497.0,39489.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610060438216,0.54892608,39497.0,39469.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610060438417,2.9441,39481.0,39467.0,2.43293179]
["bitfinex-derivatives","BTCF0:USTF0",1610060438619,2.9441,39481.0,39462.0,2.43090153]
["bitfinex-derivatives","BTCF0:USTF0",1610060439019,2.63355109,39481.0,39459.0,2.43105373]
["bitfinex-derivatives","BTCF0:USTF0",1610060439218,2.63355109,39481.0,39457.0,2.43109678]
["bitfinex-derivatives","BTCF0:USTF0",1610060439617,2.63355109,39481.0,39455.0,2.42845364]
["bitfinex-derivatives","BTCF0:USTF0",1610060440722,2.63355109,39481.0,39450.0,6.00784513]
["bitfinex-derivatives","BTCF0:USTF0",1610060441122,2.63355109,39481.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060441321,0.11284,39482.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060441520,4.1315,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060442421,0.11284,39482.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060443221,0.13632608,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060444222,4.1491,39477.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060444423,0.13632608,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060444825,0.13632608,39479.0,39464.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610060445224,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060448232,0.13632608,39479.0,39478.0,0.24623608]
["bitfinex-derivatives","BTCF0:USTF0",1610060449232,0.13632608,39479.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060449733,3.9095,39471.0,39457.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610060449933,3.9095,39471.0,39442.0,3.1636]
["bitfinex-derivatives","BTCF0:USTF0",1610060450135,0.13632608,39479.0,39429.0,2.40846925]
["bitfinex-derivatives","BTCF0:USTF0",1610060450336,4.2061,39463.0,39429.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610060450535,0.13632608,39479.0,39429.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610060450934,2.914,39469.0,39429.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610060451134,0.13632608,39459.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060451538,0.4542,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060451734,0.4542,39457.0,39429.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610060453234,0.13632608,39444.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060455038,0.10466,39455.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060455239,0.13632608,39451.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060456038,0.13632608,39451.0,39429.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610060456239,3.506,39447.0,39418.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610060457239,3.506,39447.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060457641,0.10466,39455.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060458540,0.11430444,39444.0,39436.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610060458740,0.11430444,39444.0,39431.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610060459144,0.13632608,39451.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060461142,0.13632608,39443.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060462343,3.0004,39446.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060463243,0.13632608,39438.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060463444,3.59592608,39438.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060463650,3.59592608,39438.0,39431.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610060463849,3.59592608,39438.0,39408.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610060464050,0.13632608,39438.0,39408.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610060464249,0.13632608,39438.0,39388.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610060464250,2.8549,39419.0,39388.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610060464649,0.09311,39437.0,39381.0,2.39411625]
["bitfinex-derivatives","BTCF0:USTF0",1610060464850,0.09311,39437.0,39377.0,2.54374852]
["bitfinex-derivatives","BTCF0:USTF0",1610060464851,2.62611176,39402.0,39388.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1610060465246,2.62611176,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060465448,2.62611176,39402.0,39399.0,0.25671608]
["bitfinex-derivatives","BTCF0:USTF0",1610060467248,0.13632608,39400.0,39399.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610060467449,0.13632608,39400.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060469151,2.45134906,39402.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060469352,2.45134906,39402.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060471253,0.13632608,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060471754,0.13632608,39400.0,39388.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1610060472159,3.1934,39389.0,39380.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610060473059,3.1934,39389.0,39357.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610060473258,3.1934,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060475258,3.1934,39389.0,39359.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1610060475659,3.6282,39376.0,39359.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1610060476964,3.6282,39376.0,39337.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610060477162,0.12642,39381.0,39315.0,2.39309647]
["bitfinex-derivatives","BTCF0:USTF0",1610060477366,0.13632608,39338.0,39314.0,2.39334049]
["bitfinex-derivatives","BTCF0:USTF0",1610060477567,3.2295,39316.0,39314.0,2.39334049]
["bitfinex-derivatives","BTCF0:USTF0",1610060477771,0.08679,39338.0,39295.0,2.39469369]
["bitfinex-derivatives","BTCF0:USTF0",1610060477961,0.08679,39338.0,39310.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610060478163,0.10331,39329.0,39310.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610060478362,3.8992,39311.0,39302.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610060478562,0.10331,39329.0,39302.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610060478964,3.14606,39303.0,39302.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610060479164,3.14606,39303.0,39242.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610060479363,3.35828608,39303.0,39250.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1610060480366,2.8589,39265.0,39250.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610060480565,2.8589,39265.0,39242.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610060480764,2.95942,39265.0,39224.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610060481266,0.13632608,39249.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060481468,0.13256,39249.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060481868,0.10052,39265.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060482066,0.11953,39249.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060483267,0.13632608,39243.0,39208.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1610060483468,0.13632608,39243.0,39177.0,2.51343802]
["bitfinex-derivatives","BTCF0:USTF0",1610060483870,4.1104,39237.0,39175.0,2.51353311]
["bitfinex-derivatives","BTCF0:USTF0",1610060484270,4.1104,39237.0,39174.0,2.51363719]
["bitfinex-derivatives","BTCF0:USTF0",1610060484571,4.1104,39237.0,39168.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610060485270,4.1104,39237.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060485470,0.13595,39257.0,39236.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610060486272,0.10052,39265.0,39236.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610060486472,3.4424,39276.0,39236.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610060487375,0.13632608,39281.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060489176,0.13632608,39281.0,39255.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610060489376,0.13632608,39264.0,39255.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610060489774,0.13632608,39264.0,39236.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610060490575,0.13632608,39264.0,39220.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1610060491376,0.13632608,39254.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060492377,0.13632608,39254.0,39220.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1610060492582,0.13632608,39254.0,39151.0,2.33199959]
["bitfinex-derivatives","BTCF0:USTF0",1610060492779,0.13632608,39254.0,39186.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610060493178,0.13632608,39254.0,39147.0,2.3322075]
["bitfinex-derivatives","BTCF0:USTF0",1610060493379,0.11211,39258.0,39137.0,2.62373343]
["bitfinex-derivatives","BTCF0:USTF0",1610060493380,0.11211,39258.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060493779,0.10065,39269.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060493982,0.10065,39269.0,39250.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1610060494580,0.12233,39278.0,39250.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1610060494980,2.8478,39299.0,39250.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1610060495381,0.00650137,39391.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060495581,3.5991,39321.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060497282,0.13632608,39304.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060497481,0.26992608,39304.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060497684,0.1336,39304.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060498684,0.1336,39304.0,39269.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610060499284,0.1336,39304.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060501093,0.13632608,39309.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060501295,0.13632608,39332.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060501693,0.26943608,39332.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060503296,0.13632608,39324.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060504898,0.0934,39351.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060505098,0.0934,39351.0,39315.0,3.15912608]
["bitfinex-derivatives","BTCF0:USTF0",1610060505298,0.13632608,39347.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060506499,0.13632608,39347.0,39320.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610060506701,0.13632608,39347.0,39315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610060507302,0.13632608,39317.0,39315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610060508904,0.1135,39333.0,39315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610060509304,0.13632608,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060509804,0.13632608,39329.0,39315.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610060510204,0.13632608,39329.0,39307.0,3.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610060511006,0.13632608,39329.0,39295.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1610060511207,3.6656,39326.0,39295.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1610060511407,0.13632608,39304.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060513408,0.13632608,39304.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060515316,0.13632608,39304.0,39295.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610060518819,0.13632608,39304.0,39286.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1610060519020,0.13632608,39304.0,39253.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610060519421,0.13632608,39279.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060519622,0.13632608,39279.0,39253.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610060520423,0.13632608,39279.0,39223.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610060521424,0.13632608,39274.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060522925,0.08602,39291.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060523125,0.08602,39291.0,39266.0,0.26157608]
["bitfinex-derivatives","BTCF0:USTF0",1610060523325,0.13632608,39277.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060524327,0.08602,39291.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060524726,0.08602,39291.0,39274.0,0.22643608]
["bitfinex-derivatives","BTCF0:USTF0",1610060524926,0.11961,39301.0,39274.0,0.22643608]
["bitfinex-derivatives","BTCF0:USTF0",1610060525126,0.288,39309.0,39274.0,0.22643608]
["bitfinex-derivatives","BTCF0:USTF0",1610060525327,3.3244,39334.0,39274.0,0.22643608]
["bitfinex-derivatives","BTCF0:USTF0",1610060525528,0.13632608,39311.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060525727,0.2967,39342.0,39295.0,0.22290608]
["bitfinex-derivatives","BTCF0:USTF0",1610060527528,0.2967,39342.0,39327.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1610060527729,0.3195,39375.0,39327.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1610060527928,0.66912,39374.0,39327.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1610060528329,0.38212,39374.0,39327.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1610060529530,0.38212,39374.0,39327.0,0.27248608]
["bitfinex-derivatives","BTCF0:USTF0",1610060531335,0.38212,39374.0,39327.0,3.52458608]
["bitfinex-derivatives","BTCF0:USTF0",1610060531534,0.13632608,39346.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060532537,0.13632608,39346.0,39331.0,4.121]
["bitfinex-derivatives","BTCF0:USTF0",1610060533338,0.11825,39356.0,39331.0,4.121]
["bitfinex-derivatives","BTCF0:USTF0",1610060535541,0.11825,39356.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060536843,0.38212,39374.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060537042,0.08942,39374.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060537242,0.2715,39397.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060537442,0.13632608,39364.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060537843,0.25570608,39364.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060538844,0.13632608,39364.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060539947,0.13632608,39364.0,39336.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610060540146,0.24827608,39364.0,39335.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610060541545,0.13632608,39336.0,39335.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1610060542448,0.13632608,39336.0,39327.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1610060542648,0.13632608,39336.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060543549,0.11185,39344.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060543757,0.11185,39344.0,39321.0,0.25539608]
["bitfinex-derivatives","BTCF0:USTF0",1610060544550,0.11185,39344.0,39322.0,0.03156848]
["bitfinex-derivatives","BTCF0:USTF0",1610060545453,0.11185,39344.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060545652,0.13632608,39346.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060545852,0.13632608,39346.0,39332.0,0.24032608]
["bitfinex-derivatives","BTCF0:USTF0",1610060546052,0.13632608,39346.0,39333.0,0.0315652]
["bitfinex-derivatives","BTCF0:USTF0",1610060548956,0.11852183,39356.0,39333.0,0.0315652]
["bitfinex-derivatives","BTCF0:USTF0",1610060549456,0.13632608,39353.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060549857,0.13632608,39353.0,39333.0,0.0315652]
["bitfinex-derivatives","BTCF0:USTF0",1610060550055,0.11852183,39356.0,39346.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1610060550255,0.11852183,39356.0,39334.0,0.03123189]
["bitfinex-derivatives","BTCF0:USTF0",1610060550455,0.11852183,39356.0,39342.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1610060550656,0.11852183,39356.0,39347.0,0.0315625]
["bitfinex-derivatives","BTCF0:USTF0",1610060550855,0.11852183,39356.0,39343.0,0.03156177]
["bitfinex-derivatives","BTCF0:USTF0",1610060551058,0.11852183,39356.0,39348.0,0.0315615]
["bitfinex-derivatives","BTCF0:USTF0",1610060551257,0.11852183,39356.0,39348.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1610060551458,0.11852183,39356.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060551859,0.11852183,39356.0,39352.0,0.22819608]
["bitfinex-derivatives","BTCF0:USTF0",1610060552160,0.11852183,39356.0,39353.0,0.03155828]
["bitfinex-derivatives","BTCF0:USTF0",1610060561566,0.13632608,39354.0,39353.0,0.03155828]
["bitfinex-derivatives","BTCF0:USTF0",1610060563167,0.11852183,39356.0,39353.0,0.03155828]
["bitfinex-derivatives","BTCF0:USTF0",1610060565472,0.13632608,39355.0,39353.0,0.03155828]
["bitfinex-derivatives","BTCF0:USTF0",1610060565770,0.11852183,39356.0,39353.0,0.03155828]
["bitfinex-derivatives","BTCF0:USTF0",1610060565971,0.11852183,39356.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060566170,0.11852183,39356.0,39354.0,0.03156355]
["bitfinex-derivatives","BTCF0:USTF0",1610060566370,0.11852183,39356.0,39350.0,0.03156289]
["bitfinex-derivatives","BTCF0:USTF0",1610060566770,0.11852183,39356.0,39355.0,0.03156233]
["bitfinex-derivatives","BTCF0:USTF0",1610060566971,0.11852183,39356.0,39352.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610060567171,0.11852183,39356.0,39352.0,0.59231]
["bitfinex-derivatives","BTCF0:USTF0",1610060567571,0.11852183,39356.0,39352.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610060567771,0.11852183,39356.0,39353.0,0.09401473]
["bitfinex-derivatives","BTCF0:USTF0",1610060567970,0.11852183,39356.0,39353.0,0.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1610060568371,0.11852183,39356.0,39354.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1610060568772,0.11852183,39356.0,39343.0,0.03156184]
["bitfinex-derivatives","BTCF0:USTF0",1610060568971,0.11852183,39356.0,39350.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610060569173,0.11852183,39356.0,39355.0,0.03156134]
["bitfinex-derivatives","BTCF0:USTF0",1610060569372,0.11852183,39356.0,39350.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610060569573,0.13632608,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060569772,0.13632608,39354.0,39353.0,0.16755241]
["bitfinex-derivatives","BTCF0:USTF0",1610060569973,0.13632608,39354.0,39353.0,0.16788617]
["bitfinex-derivatives","BTCF0:USTF0",1610060572981,0.13632608,39354.0,39353.0,0.03156009]
["bitfinex-derivatives","BTCF0:USTF0",1610060573593,0.13632608,39354.0,39351.0,0.03156199]
["bitfinex-derivatives","BTCF0:USTF0",1610060573782,0.13632608,39354.0,39353.0,0.03156112]
["bitfinex-derivatives","BTCF0:USTF0",1610060574083,0.13632608,39354.0,39352.0,0.03156123]
["bitfinex-derivatives","BTCF0:USTF0",1610060574283,0.13632608,39354.0,39353.0,0.03122771]
["bitfinex-derivatives","BTCF0:USTF0",1610060574482,0.13632608,39354.0,39353.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1610060574684,0.13632608,39354.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060574884,0.13632608,39354.0,39351.0,0.0315603]
["bitfinex-derivatives","BTCF0:USTF0",1610060575084,0.13632608,39354.0,39347.0,0.03156006]
["bitfinex-derivatives","BTCF0:USTF0",1610060575485,0.13632608,39354.0,39352.0,0.03156013]
["bitfinex-derivatives","BTCF0:USTF0",1610060575685,0.11852183,39356.0,39342.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1610060575686,0.11852183,39356.0,39348.0,0.03156134]
["bitfinex-derivatives","BTCF0:USTF0",1610060575884,0.11852183,39356.0,39353.0,0.03156227]
["bitfinex-derivatives","BTCF0:USTF0",1610060576288,0.11852183,39356.0,39349.0,0.03156271]
["bitfinex-derivatives","BTCF0:USTF0",1610060576487,0.11852183,39356.0,39354.0,0.03156426]
["bitfinex-derivatives","BTCF0:USTF0",1610060576688,0.11852183,39356.0,39350.0,0.03156369]
["bitfinex-derivatives","BTCF0:USTF0",1610060577091,0.11852183,39356.0,39355.0,0.03156663]
["bitfinex-derivatives","BTCF0:USTF0",1610060577290,0.11852183,39356.0,39351.0,0.0315664]
["bitfinex-derivatives","BTCF0:USTF0",1610060577490,0.11852183,39356.0,39355.0,0.03156735]
["bitfinex-derivatives","BTCF0:USTF0",1610060577695,0.13632608,39352.0,39328.0,0.06247339]
["bitfinex-derivatives","BTCF0:USTF0",1610060577895,0.13632608,39352.0,39328.0,0.15618347]
["bitfinex-derivatives","BTCF0:USTF0",1610060578091,3.75592608,39352.0,39333.0,0.0315691]
["bitfinex-derivatives","BTCF0:USTF0",1610060578298,3.75592608,39352.0,39322.0,0.03157108]
["bitfinex-derivatives","BTCF0:USTF0",1610060578692,3.75592608,39352.0,39334.0,0.00033388]
["bitfinex-derivatives","BTCF0:USTF0",1610060578889,1.5,39351.0,39323.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1610060579094,1.5,39351.0,39335.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1610060579290,1.62031,39351.0,39322.0,0.0312372]
["bitfinex-derivatives","BTCF0:USTF0",1610060579497,3.5054,39336.0,39309.0,0.03157727]
["bitfinex-derivatives","BTCF0:USTF0",1610060579698,0.13632608,39310.0,39308.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1610060579904,0.13632608,39310.0,39309.0,0.03157928]
["bitfinex-derivatives","BTCF0:USTF0",1610060580499,0.13632608,39310.0,39296.0,0.03158276]
["bitfinex-derivatives","BTCF0:USTF0",1610060580694,0.13632608,39310.0,39309.0,0.00033407]
["bitfinex-derivatives","BTCF0:USTF0",1610060580891,0.13632608,39310.0,39297.0,0.03158885]
["bitfinex-derivatives","BTCF0:USTF0",1610060581298,0.13632608,39310.0,39293.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1610060581299,0.13632608,39310.0,39309.0,0.00033407]
["bitfinex-derivatives","BTCF0:USTF0",1610060581497,0.13632608,39310.0,39294.0,0.03158762]
["bitfinex-derivatives","BTCF0:USTF0",1610060581698,0.08457,39316.0,39309.0,0.00033407]
["bitfinex-derivatives","BTCF0:USTF0",1610060582091,0.13032,39328.0,39300.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610060582092,0.13032,39328.0,39306.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610060582299,0.13032,39328.0,39310.0,0.00033407]
["bitfinex-derivatives","BTCF0:USTF0",1610060582507,3.4856,39344.0,39306.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610060582892,3.4856,39344.0,39311.0,0.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1610060583093,0.12324,39359.0,39307.0,0.03158296]
["bitfinex-derivatives","BTCF0:USTF0",1610060583292,0.12324,39359.0,39318.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610060583493,0.12324,39359.0,39318.0,4.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610060583692,0.13632608,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060584093,0.13632608,39337.0,39336.0,0.16790298]
["bitfinex-derivatives","BTCF0:USTF0",1610060584494,0.12324,39359.0,39336.0,0.16790298]
["bitfinex-derivatives","BTCF0:USTF0",1610060584696,0.12324,39359.0,39336.0,0.16789876]
["bitfinex-derivatives","BTCF0:USTF0",1610060584895,0.2719,39371.0,39337.0,0.03157212]
["bitfinex-derivatives","BTCF0:USTF0",1610060585294,0.2719,39371.0,39337.0,0.13390212]
["bitfinex-derivatives","BTCF0:USTF0",1610060585696,0.25484791,39356.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060586096,0.11852183,39356.0,39345.0,0.03156977]
["bitfinex-derivatives","BTCF0:USTF0",1610060586295,0.11852183,39356.0,39345.0,0.11740977]
["bitfinex-derivatives","BTCF0:USTF0",1610060586497,0.11852183,39356.0,39346.0,0.03156906]
["bitfinex-derivatives","BTCF0:USTF0",1610060587700,0.13632608,39349.0,39346.0,0.03156906]
["bitfinex-derivatives","BTCF0:USTF0",1610060592704,0.11852183,39356.0,39346.0,0.03156906]
["bitfinex-derivatives","BTCF0:USTF0",1610060593809,0.13632608,39347.0,39346.0,0.03156906]
["bitfinex-derivatives","BTCF0:USTF0",1610060594209,0.13632608,39347.0,39338.0,0.03157323]
["bitfinex-derivatives","BTCF0:USTF0",1610060594411,0.13632608,39347.0,39346.0,0.03157387]
["bitfinex-derivatives","BTCF0:USTF0",1610060594707,0.13632608,39347.0,39339.0,0.03157326]
["bitfinex-derivatives","BTCF0:USTF0",1610060594907,0.13632608,39347.0,39346.0,0.03157301]
["bitfinex-derivatives","BTCF0:USTF0",1610060595309,0.13632608,39347.0,39340.0,0.03157293]
["bitfinex-derivatives","BTCF0:USTF0",1610060595508,0.13632608,39347.0,39337.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610060595509,0.13632608,39347.0,39346.0,0.03157293]
["bitfinex-derivatives","BTCF0:USTF0",1610060595708,0.13632608,39347.0,39338.0,0.03157305]
["bitfinex-derivatives","BTCF0:USTF0",1610060596108,0.13632608,39347.0,39346.0,0.0315733]
["bitfinex-derivatives","BTCF0:USTF0",1610060596308,0.13632608,39347.0,39338.0,0.03157308]
["bitfinex-derivatives","BTCF0:USTF0",1610060597812,0.13632608,39339.0,39338.0,0.03157308]
["bitfinex-derivatives","BTCF0:USTF0",1610060603415,0.11852183,39356.0,39338.0,0.03157308]
["bitfinex-derivatives","BTCF0:USTF0",1610060603816,0.13632608,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060604016,0.13632608,39344.0,39343.0,0.03157162]
["bitfinex-derivatives","BTCF0:USTF0",1610060605519,0.11852183,39356.0,39343.0,0.03157162]
["bitfinex-derivatives","BTCF0:USTF0",1610060605719,0.13632608,39355.0,39343.0,0.03157162]
["bitfinex-derivatives","BTCF0:USTF0",1610060606922,0.5635,39354.0,39343.0,0.03157162]
["bitfinex-derivatives","BTCF0:USTF0",1610060607121,0.13632608,39355.0,39343.0,0.03157162]
["bitfinex-derivatives","BTCF0:USTF0",1610060607324,4.1649,39353.0,39343.0,0.03157162]
["bitfinex-derivatives","BTCF0:USTF0",1610060607522,0.08286,39354.0,39338.0,0.03157518]
["bitfinex-derivatives","BTCF0:USTF0",1610060607727,0.08286,39354.0,39329.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610060607728,0.13632608,39339.0,39330.0,0.03157659]
["bitfinex-derivatives","BTCF0:USTF0",1610060607921,0.13632608,39339.0,39329.0,0.24374681]
["bitfinex-derivatives","BTCF0:USTF0",1610060608122,0.13632608,39339.0,39329.0,0.15655073]
["bitfinex-derivatives","BTCF0:USTF0",1610060608322,0.13632608,39339.0,39329.0,0.18779473]
["bitfinex-derivatives","BTCF0:USTF0",1610060608822,0.13632608,39339.0,39319.0,0.03157935]
["bitfinex-derivatives","BTCF0:USTF0",1610060609022,0.13632608,39339.0,39330.0,0.0315815]
["bitfinex-derivatives","BTCF0:USTF0",1610060609223,0.13632608,39339.0,39320.0,0.03158102]
["bitfinex-derivatives","BTCF0:USTF0",1610060609624,0.13632608,39339.0,39331.0,0.03158119]
["bitfinex-derivatives","BTCF0:USTF0",1610060609824,0.27015608,39332.0,39319.0,0.03158196]
["bitfinex-derivatives","BTCF0:USTF0",1610060610024,0.27015608,39332.0,39331.0,0.03158295]
["bitfinex-derivatives","BTCF0:USTF0",1610060610423,0.27015608,39332.0,39320.0,0.03158532]
["bitfinex-derivatives","BTCF0:USTF0",1610060610623,0.27015608,39332.0,39331.0,0.03158423]
["bitfinex-derivatives","BTCF0:USTF0",1610060610823,0.27015608,39332.0,39321.0,0.03158575]
["bitfinex-derivatives","BTCF0:USTF0",1610060611123,0.27015608,39332.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060611124,0.27015608,39332.0,39331.0,0.03158613]
["bitfinex-derivatives","BTCF0:USTF0",1610060611323,0.27015608,39332.0,39322.0,0.03158663]
["bitfinex-derivatives","BTCF0:USTF0",1610060611723,0.27015608,39332.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060611724,0.13383,39332.0,39331.0,0.03158722]
["bitfinex-derivatives","BTCF0:USTF0",1610060611923,0.13383,39332.0,39323.0,0.03158764]
["bitfinex-derivatives","BTCF0:USTF0",1610060612123,0.13383,39332.0,39331.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1610060612325,0.13383,39332.0,39331.0,0.03158804]
["bitfinex-derivatives","BTCF0:USTF0",1610060612525,0.13383,39332.0,39324.0,0.03158799]
["bitfinex-derivatives","BTCF0:USTF0",1610060612724,0.13383,39332.0,39300.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610060612924,1.63383,39332.0,39331.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610060613124,1.63383,39332.0,39300.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610060613324,5.86043,39332.0,39295.0,0.15626065]
["bitfinex-derivatives","BTCF0:USTF0",1610060613524,5.86043,39332.0,39331.0,0.03159177]
["bitfinex-derivatives","BTCF0:USTF0",1610060613724,5.99675608,39332.0,39296.0,0.03159372]
["bitfinex-derivatives","BTCF0:USTF0",1610060614126,5.99675608,39332.0,39331.0,0.03159718]
["bitfinex-derivatives","BTCF0:USTF0",1610060614324,5.99675608,39332.0,39280.0,0.03159622]
["bitfinex-derivatives","BTCF0:USTF0",1610060614526,5.99675608,39332.0,39331.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610060614724,5.99675608,39332.0,39279.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610060614925,5.99675608,39332.0,39281.0,0.03126228]
["bitfinex-derivatives","BTCF0:USTF0",1610060615127,5.99675608,39332.0,39280.0,0.03126517]
["bitfinex-derivatives","BTCF0:USTF0",1610060615324,5.99675608,39332.0,39282.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610060615524,5.99675608,39332.0,39282.0,0.03159967]
["bitfinex-derivatives","BTCF0:USTF0",1610060615726,0.13632608,39283.0,39281.0,0.03160113]
["bitfinex-derivatives","BTCF0:USTF0",1610060615924,0.13632608,39283.0,39276.0,0.09412542]
["bitfinex-derivatives","BTCF0:USTF0",1610060616125,0.13632608,39283.0,39282.0,0.03160173]
["bitfinex-derivatives","BTCF0:USTF0",1610060616524,0.13632608,39283.0,39277.0,0.03160395]
["bitfinex-derivatives","BTCF0:USTF0",1610060616726,0.13632608,39283.0,39270.0,0.03160374]
["bitfinex-derivatives","BTCF0:USTF0",1610060616927,0.13632608,39283.0,39278.0,0.03160475]
["bitfinex-derivatives","BTCF0:USTF0",1610060617326,0.13632608,39283.0,39270.0,0.03160728]
["bitfinex-derivatives","BTCF0:USTF0",1610060617526,3.6103,39279.0,39270.0,0.03160728]
["bitfinex-derivatives","BTCF0:USTF0",1610060617727,0.13632608,39271.0,39270.0,0.03160728]
["bitfinex-derivatives","BTCF0:USTF0",1610060617927,0.55042608,39271.0,39270.0,0.03160728]
["bitfinex-derivatives","BTCF0:USTF0",1610060618527,0.55042608,39271.0,39246.0,0.18795203]
["bitfinex-derivatives","BTCF0:USTF0",1610060618729,0.13632608,39271.0,39246.0,0.18795203]
["bitfinex-derivatives","BTCF0:USTF0",1610060618928,0.13632608,39271.0,39270.0,0.00033472]
["bitfinex-derivatives","BTCF0:USTF0",1610060619128,0.13632608,39271.0,39253.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610060619129,3.75742608,39271.0,39253.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610060619328,3.75742608,39271.0,39270.0,0.00033479]
["bitfinex-derivatives","BTCF0:USTF0",1610060619729,3.75742608,39271.0,39254.0,0.03161576]
["bitfinex-derivatives","BTCF0:USTF0",1610060619931,3.75742608,39271.0,39270.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1610060620131,3.75742608,39271.0,39254.0,0.03161578]
["bitfinex-derivatives","BTCF0:USTF0",1610060621831,0.13632608,39255.0,39254.0,0.03161578]
["bitfinex-derivatives","BTCF0:USTF0",1610060622231,0.12227,39274.0,39254.0,0.03161578]
["bitfinex-derivatives","BTCF0:USTF0",1610060622631,0.11673,39290.0,39256.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1610060623032,3.4525,39310.0,39257.0,0.03161397]
["bitfinex-derivatives","BTCF0:USTF0",1610060623831,0.13632608,39287.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060624433,0.13632608,39287.0,39273.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1610060624634,0.13632608,39287.0,39273.0,0.00033473]
["bitfinex-derivatives","BTCF0:USTF0",1610060624833,0.13632608,39287.0,39273.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610060625233,0.13632608,39287.0,39274.0,0.03160906]
["bitfinex-derivatives","BTCF0:USTF0",1610060625434,0.13632608,39287.0,39274.0,0.00033606]
["bitfinex-derivatives","BTCF0:USTF0",1610060625834,0.13632608,39275.0,39274.0,0.00033606]
["bitfinex-derivatives","BTCF0:USTF0",1610060627037,0.13632608,39275.0,39269.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060627236,0.13632608,39275.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060627237,0.13632608,39275.0,39274.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060627636,0.13632608,39275.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060627637,0.13632608,39275.0,39270.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060627837,0.13632608,39275.0,39274.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060628037,0.13632608,39275.0,39271.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060628437,0.13632608,39275.0,39274.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060628637,0.13632608,39275.0,39272.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060628837,0.13632608,39275.0,39274.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610060629139,0.13632608,39275.0,39273.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1610060629539,0.13632608,39275.0,39274.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1610060629739,0.13632608,39275.0,39274.0,0.13666217]
["bitfinex-derivatives","BTCF0:USTF0",1610060629940,0.13632608,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060630139,0.13632608,39275.0,39274.0,0.16759969]
["bitfinex-derivatives","BTCF0:USTF0",1610060630342,0.13632608,39275.0,39274.0,0.16793575]
["bitfinex-derivatives","BTCF0:USTF0",1610060631140,0.13632608,39275.0,39274.0,0.03160967]
["bitfinex-derivatives","BTCF0:USTF0",1610060631541,0.13632608,39275.0,39272.0,0.03160879]
["bitfinex-derivatives","BTCF0:USTF0",1610060631742,0.13632608,39275.0,39274.0,0.00033606]
["bitfinex-derivatives","BTCF0:USTF0",1610060632142,0.13632608,39275.0,39273.0,0.0316104]
["bitfinex-derivatives","BTCF0:USTF0",1610060632343,0.13632608,39275.0,39265.0,0.03161082]
["bitfinex-derivatives","BTCF0:USTF0",1610060632544,0.13632608,39275.0,39274.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1610060632844,0.13632608,39275.0,39266.0,0.03161178]
["bitfinex-derivatives","BTCF0:USTF0",1610060633045,0.13632608,39275.0,39274.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1610060633446,0.13632608,39275.0,39267.0,0.03161142]
["bitfinex-derivatives","BTCF0:USTF0",1610060633646,0.13632608,39275.0,39274.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1610060633844,0.13632608,39275.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060634245,0.13632608,39275.0,39274.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1610060634445,0.13632608,39275.0,39267.0,0.03161069]
["bitfinex-derivatives","BTCF0:USTF0",1610060634645,0.13632608,39275.0,39274.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1610060635045,0.13632608,39275.0,39268.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1610060635244,0.13632608,39275.0,39267.0,0.03161069]
["bitfinex-derivatives","BTCF0:USTF0",1610060635445,0.13632608,39275.0,39269.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1610060635747,0.13632608,39275.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060636347,0.13632608,39275.0,39274.0,0.16793357]
["bitfinex-derivatives","BTCF0:USTF0",1610060636846,0.13632608,39275.0,39274.0,0.03160749]
["bitfinex-derivatives","BTCF0:USTF0",1610060637449,3.4374,39291.0,39274.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610060637649,0.10682,39296.0,39274.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610060637847,0.13632608,39287.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060638250,0.13632608,39287.0,39281.0,4.12780743]
["bitfinex-derivatives","BTCF0:USTF0",1610060638447,0.11068,39297.0,39281.0,4.12780743]
["bitfinex-derivatives","BTCF0:USTF0",1610060638647,0.11068,39297.0,39282.0,0.09414386]
["bitfinex-derivatives","BTCF0:USTF0",1610060639648,0.11068,39297.0,39282.0,0.18045386]
["bitfinex-derivatives","BTCF0:USTF0",1610060639848,0.11068,39297.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060640248,0.11068,39297.0,39283.0,0.031603]
["bitfinex-derivatives","BTCF0:USTF0",1610060640851,0.11068,39297.0,39282.0,0.27425243]
["bitfinex-derivatives","BTCF0:USTF0",1610060641050,0.08823,39308.0,39284.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1610060641251,0.08823,39308.0,39283.0,0.03160154]
["bitfinex-derivatives","BTCF0:USTF0",1610060641454,0.08823,39308.0,39287.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610060641853,0.13632608,39303.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060642252,0.13632608,39303.0,39292.0,3.4186]
["bitfinex-derivatives","BTCF0:USTF0",1610060642453,0.13632608,39303.0,39300.0,0.03160009]
["bitfinex-derivatives","BTCF0:USTF0",1610060642653,0.13632608,39303.0,39293.0,0.09412595]
["bitfinex-derivatives","BTCF0:USTF0",1610060642854,0.13632608,39303.0,39301.0,0.03160132]
["bitfinex-derivatives","BTCF0:USTF0",1610060643254,0.13632608,39303.0,39294.0,0.03160125]
["bitfinex-derivatives","BTCF0:USTF0",1610060643454,0.13632608,39303.0,39302.0,0.0316016]
["bitfinex-derivatives","BTCF0:USTF0",1610060643653,0.13632608,39303.0,39295.0,0.03160169]
["bitfinex-derivatives","BTCF0:USTF0",1610060643855,0.13632608,39296.0,39295.0,0.03160169]
["bitfinex-derivatives","BTCF0:USTF0",1610060644053,0.13632608,39296.0,39285.0,0.15632854]
["bitfinex-derivatives","BTCF0:USTF0",1610060644254,0.13632608,39296.0,39285.0,0.18793234]
["bitfinex-derivatives","BTCF0:USTF0",1610060644453,0.13632608,39296.0,39283.0,0.03160388]
["bitfinex-derivatives","BTCF0:USTF0",1610060644855,0.13632608,39296.0,39286.0,0.03160507]
["bitfinex-derivatives","BTCF0:USTF0",1610060645056,0.13632608,39296.0,39272.0,0.18794853]
["bitfinex-derivatives","BTCF0:USTF0",1610060645255,0.13632608,39296.0,39287.0,0.03161097]
["bitfinex-derivatives","BTCF0:USTF0",1610060645656,3.0789,39294.0,39273.0,0.03161078]
["bitfinex-derivatives","BTCF0:USTF0",1610060645857,3.0789,39294.0,39254.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610060645858,0.13632608,39274.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060646457,0.13632608,39274.0,39266.0,0.03161185]
["bitfinex-derivatives","BTCF0:USTF0",1610060646957,0.13632608,39274.0,39263.0,0.03161183]
["bitfinex-derivatives","BTCF0:USTF0",1610060647958,0.13632608,39274.0,39265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060648159,0.13632608,39274.0,39266.0,0.03161192]
["bitfinex-derivatives","BTCF0:USTF0",1610060649059,0.13632608,39274.0,39267.0,0.03161314]
["bitfinex-derivatives","BTCF0:USTF0",1610060649259,0.13632608,39274.0,39266.0,0.03161278]
["bitfinex-derivatives","BTCF0:USTF0",1610060649459,0.13632608,39274.0,39267.0,4.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610060649659,0.13632608,39274.0,39268.0,0.03161271]
["bitfinex-derivatives","BTCF0:USTF0",1610060649859,0.13632608,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060650461,0.13632608,39274.0,39273.0,0.16793685]
["bitfinex-derivatives","BTCF0:USTF0",1610060651061,0.13632608,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060651661,3.8033,39292.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060651860,0.12257,39300.0,39274.0,0.03160983]
["bitfinex-derivatives","BTCF0:USTF0",1610060652060,0.12257,39300.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060652260,0.09655,39291.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060652460,0.09655,39291.0,39278.0,0.03160815]
["bitfinex-derivatives","BTCF0:USTF0",1610060654061,0.13632608,39283.0,39278.0,0.03160815]
["bitfinex-derivatives","BTCF0:USTF0",1610060654661,0.09655,39291.0,39278.0,0.03160815]
["bitfinex-derivatives","BTCF0:USTF0",1610060656063,0.13632608,39290.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060656463,0.09655,39291.0,39285.0,0.03160907]
["bitfinex-derivatives","BTCF0:USTF0",1610060657062,3.579,39299.0,39285.0,0.03160907]
["bitfinex-derivatives","BTCF0:USTF0",1610060658164,0.13632608,39298.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060658568,0.13632608,39298.0,39292.0,0.03160244]
["bitfinex-derivatives","BTCF0:USTF0",1610060664072,0.13632608,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060664574,0.13632608,39298.0,39297.0,0.16792112]
["bitfinex-derivatives","BTCF0:USTF0",1610060665976,3.8431,39324.0,39297.0,0.16792112]
["bitfinex-derivatives","BTCF0:USTF0",1610060666176,0.13632608,39317.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060666776,0.13632608,39317.0,39309.0,0.03158951]
["bitfinex-derivatives","BTCF0:USTF0",1610060668074,0.13632608,39317.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060668678,0.13632608,39317.0,39316.0,0.16791227]
["bitfinex-derivatives","BTCF0:USTF0",1610060668877,3.1126,39346.0,39316.0,0.16791227]
["bitfinex-derivatives","BTCF0:USTF0",1610060669078,0.2798,39354.0,39316.0,0.16791227]
["bitfinex-derivatives","BTCF0:USTF0",1610060669277,0.2798,39354.0,39317.0,0.03158527]
["bitfinex-derivatives","BTCF0:USTF0",1610060669479,0.2798,39354.0,39318.0,3.5054]
["bitfinex-derivatives","BTCF0:USTF0",1610060669878,0.2798,39354.0,39319.0,0.09408332]
["bitfinex-derivatives","BTCF0:USTF0",1610060670079,0.2798,39354.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060670279,0.00705695,39357.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060670480,0.41525297,39359.0,39319.0,0.09408332]
["bitfinex-derivatives","BTCF0:USTF0",1610060670481,0.00706299,39360.0,39319.0,0.09408332]
["bitfinex-derivatives","BTCF0:USTF0",1610060670680,0.00706299,39360.0,39335.0,0.03158556]
["bitfinex-derivatives","BTCF0:USTF0",1610060670880,0.00705992,39356.0,39319.0,0.06249834]
["bitfinex-derivatives","BTCF0:USTF0",1610060671281,0.1315,39356.0,39336.0,0.03158544]
["bitfinex-derivatives","BTCF0:USTF0",1610060671482,0.1315,39356.0,39319.0,0.06249834]
["bitfinex-derivatives","BTCF0:USTF0",1610060671680,0.1315,39356.0,39319.0,0.09408313]
["bitfinex-derivatives","BTCF0:USTF0",1610060673784,0.1315,39356.0,39334.0,3.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610060674183,0.1315,39356.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060674584,0.1315,39356.0,39347.0,0.0315782]
["bitfinex-derivatives","BTCF0:USTF0",1610060675183,0.1315,39356.0,39347.0,0.5892782]
["bitfinex-derivatives","BTCF0:USTF0",1610060675785,0.1315,39356.0,39348.0,0.03157839]
["bitfinex-derivatives","BTCF0:USTF0",1610060676184,0.13632608,39349.0,39348.0,0.03157839]
["bitfinex-derivatives","BTCF0:USTF0",1610060676586,0.13632608,39349.0,39348.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1610060677286,0.13632608,39349.0,39348.0,0.03157777]
["bitfinex-derivatives","BTCF0:USTF0",1610060678289,0.13632608,39353.0,39348.0,0.03157777]
["bitfinex-derivatives","BTCF0:USTF0",1610060680292,0.13632608,39353.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060680992,0.13632608,39353.0,39352.0,0.03157722]
["bitfinex-derivatives","BTCF0:USTF0",1610060681592,0.13632608,39353.0,39348.0,0.03157943]
["bitfinex-derivatives","BTCF0:USTF0",1610060681793,0.13632608,39353.0,39352.0,0.03157946]
["bitfinex-derivatives","BTCF0:USTF0",1610060681992,0.13632608,39353.0,39349.0,0.03157915]
["bitfinex-derivatives","BTCF0:USTF0",1610060682392,0.13632608,39353.0,39348.0,0.03157856]
["bitfinex-derivatives","BTCF0:USTF0",1610060682593,0.13632608,39353.0,39350.0,0.03157861]
["bitfinex-derivatives","BTCF0:USTF0",1610060682792,0.13632608,39353.0,39349.0,0.0315787]
["bitfinex-derivatives","BTCF0:USTF0",1610060683192,0.13632608,39353.0,39348.0,0.03157875]
["bitfinex-derivatives","BTCF0:USTF0",1610060683392,0.13632608,39353.0,39350.0,0.03157881]
["bitfinex-derivatives","BTCF0:USTF0",1610060683593,0.13632608,39353.0,39349.0,0.03157897]
["bitfinex-derivatives","BTCF0:USTF0",1610060683793,0.13632608,39353.0,39351.0,0.03124328]
["bitfinex-derivatives","BTCF0:USTF0",1610060683993,0.13632608,39353.0,39351.0,0.03157926]
["bitfinex-derivatives","BTCF0:USTF0",1610060684195,0.13632608,39353.0,39350.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1610060684394,0.13632608,39353.0,39352.0,0.03157853]
["bitfinex-derivatives","BTCF0:USTF0",1610060684595,0.13632608,39353.0,39348.0,0.03157877]
["bitfinex-derivatives","BTCF0:USTF0",1610060684995,0.13632608,39353.0,39352.0,0.03157444]
["bitfinex-derivatives","BTCF0:USTF0",1610060685195,0.13632608,39353.0,39348.0,0.03157438]
["bitfinex-derivatives","BTCF0:USTF0",1610060685395,0.13632608,39353.0,39352.0,0.03157436]
["bitfinex-derivatives","BTCF0:USTF0",1610060685795,0.13632608,39353.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060685796,0.13632608,39353.0,39349.0,0.03157462]
["bitfinex-derivatives","BTCF0:USTF0",1610060685995,0.13632608,39353.0,39340.0,0.03157538]
["bitfinex-derivatives","BTCF0:USTF0",1610060686196,0.13632608,39353.0,39350.0,0.03157628]
["bitfinex-derivatives","BTCF0:USTF0",1610060686595,0.13632608,39353.0,39341.0,0.03157606]
["bitfinex-derivatives","BTCF0:USTF0",1610060686797,0.13632608,39353.0,39351.0,0.03157667]
["bitfinex-derivatives","BTCF0:USTF0",1610060686995,0.13632608,39353.0,39335.0,0.06248994]
["bitfinex-derivatives","BTCF0:USTF0",1610060686996,0.13632608,39353.0,39342.0,0.03157693]
["bitfinex-derivatives","BTCF0:USTF0",1610060687397,0.13632608,39353.0,39352.0,0.03157751]
["bitfinex-derivatives","BTCF0:USTF0",1610060687599,0.13632608,39353.0,39343.0,0.03157878]
["bitfinex-derivatives","BTCF0:USTF0",1610060687798,0.13632608,39353.0,39352.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610060687996,3.83972608,39353.0,39352.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1610060688197,3.83972608,39353.0,39322.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610060688397,0.13632608,39323.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060688798,0.23258608,39323.0,39312.0,0.03125113]
["bitfinex-derivatives","BTCF0:USTF0",1610060688996,0.23258608,39323.0,39312.0,0.03158251]
["bitfinex-derivatives","BTCF0:USTF0",1610060689597,0.23258608,39323.0,39312.0,0.03125113]
["bitfinex-derivatives","BTCF0:USTF0",1610060689796,0.23258608,39323.0,39307.0,0.18784091]
["bitfinex-derivatives","BTCF0:USTF0",1610060689996,0.23258608,39323.0,39313.0,0.03158462]
["bitfinex-derivatives","BTCF0:USTF0",1610060690197,0.23258608,39323.0,39308.0,0.03158571]
["bitfinex-derivatives","BTCF0:USTF0",1610060690398,0.13632608,39309.0,39308.0,0.03125431]
["bitfinex-derivatives","BTCF0:USTF0",1610060690598,0.27214608,39309.0,39307.0,0.1562564]
["bitfinex-derivatives","BTCF0:USTF0",1610060690999,0.27214608,39309.0,39307.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1610060692403,0.13582,39309.0,39307.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1610060693303,0.13582,39309.0,39308.0,0.03158328]
["bitfinex-derivatives","BTCF0:USTF0",1610060693702,0.13582,39309.0,39308.0,0.03158193]
["bitfinex-derivatives","BTCF0:USTF0",1610060693905,0.13582,39309.0,39307.0,0.18783961]
["bitfinex-derivatives","BTCF0:USTF0",1610060694104,0.13582,39309.0,39308.0,0.03158172]
["bitfinex-derivatives","BTCF0:USTF0",1610060694705,0.13582,39309.0,39307.0,0.18783909]
["bitfinex-derivatives","BTCF0:USTF0",1610060694907,0.13582,39309.0,39308.0,0.03158156]
["bitfinex-derivatives","BTCF0:USTF0",1610060695508,0.13582,39309.0,39308.0,0.03158179]
["bitfinex-derivatives","BTCF0:USTF0",1610060695709,0.13582,39309.0,39308.0,0.031582]
["bitfinex-derivatives","BTCF0:USTF0",1610060695910,0.13632608,39317.0,39308.0,0.031582]
["bitfinex-derivatives","BTCF0:USTF0",1610060696110,0.13632608,39317.0,39307.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1610060696312,0.13632608,39317.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060696711,0.13632608,39317.0,39308.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1610060696911,0.13632608,39317.0,39316.0,0.03158419]
["bitfinex-derivatives","BTCF0:USTF0",1610060697113,0.13632608,39317.0,39309.0,0.03158246]
["bitfinex-derivatives","BTCF0:USTF0",1610060697312,0.13632608,39317.0,39316.0,0.03158263]
["bitfinex-derivatives","BTCF0:USTF0",1610060697514,0.13632608,39317.0,39316.0,0.00033138]
["bitfinex-derivatives","BTCF0:USTF0",1610060697714,0.13632608,39317.0,39310.0,0.03158269]
["bitfinex-derivatives","BTCF0:USTF0",1610060697913,0.13632608,39317.0,39316.0,0.03158269]
["bitfinex-derivatives","BTCF0:USTF0",1610060698113,0.13632608,39317.0,39311.0,0.03158263]
["bitfinex-derivatives","BTCF0:USTF0",1610060698313,0.13632608,39313.0,39307.0,0.15625761]
["bitfinex-derivatives","BTCF0:USTF0",1610060698713,0.26147608,39313.0,39312.0,0.03158256]
["bitfinex-derivatives","BTCF0:USTF0",1610060698913,0.26147608,39313.0,39307.0,0.18784017]
["bitfinex-derivatives","BTCF0:USTF0",1610060699114,0.26147608,39313.0,39312.0,0.03158258]
["bitfinex-derivatives","BTCF0:USTF0",1610060699513,0.26147608,39313.0,39308.0,0.03158262]
["bitfinex-derivatives","BTCF0:USTF0",1610060699715,0.26147608,39313.0,39312.0,0.03158246]
["bitfinex-derivatives","BTCF0:USTF0",1610060699913,0.26147608,39313.0,39309.0,0.03158253]
["bitfinex-derivatives","BTCF0:USTF0",1610060700213,0.26147608,39313.0,39312.0,0.03158239]
["bitfinex-derivatives","BTCF0:USTF0",1610060700413,0.26147608,39313.0,39310.0,0.03158241]
["bitfinex-derivatives","BTCF0:USTF0",1610060700813,0.26147608,39313.0,39312.0,0.03158224]
["bitfinex-derivatives","BTCF0:USTF0",1610060701013,0.26147608,39313.0,39311.0,0.03158226]
["bitfinex-derivatives","BTCF0:USTF0",1610060701212,0.26147608,39313.0,39312.0,0.0315823]
["bitfinex-derivatives","BTCF0:USTF0",1610060701915,0.26147608,39313.0,39307.0,0.18783995]
["bitfinex-derivatives","BTCF0:USTF0",1610060702415,0.26147608,39313.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060702816,0.26147608,39313.0,39311.0,0.03124994]
["bitfinex-derivatives","BTCF0:USTF0",1610060703017,0.26147608,39313.0,39311.0,0.03158132]
["bitfinex-derivatives","BTCF0:USTF0",1610060703316,0.26147608,39313.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060710025,0.26147608,39313.0,39305.0,0.15625743]
["bitfinex-derivatives","BTCF0:USTF0",1610060710427,0.13632608,39309.0,39305.0,0.15625743]
["bitfinex-derivatives","BTCF0:USTF0",1610060710626,0.13632608,39309.0,39305.0,0.18783926]
["bitfinex-derivatives","BTCF0:USTF0",1610060713432,0.13632608,39309.0,39307.0,4.0238]
["bitfinex-derivatives","BTCF0:USTF0",1610060713931,0.13632608,39309.0,39308.0,0.18784351]
["bitfinex-derivatives","BTCF0:USTF0",1610060715534,0.13632608,39309.0,39300.0,0.18784613]
["bitfinex-derivatives","BTCF0:USTF0",1610060715737,0.13632608,39309.0,39308.0,0.03158398]
["bitfinex-derivatives","BTCF0:USTF0",1610060716036,0.13632608,39309.0,39301.0,0.03158441]
["bitfinex-derivatives","BTCF0:USTF0",1610060716435,0.13632608,39302.0,39300.0,0.18784704]
["bitfinex-derivatives","BTCF0:USTF0",1610060716636,0.26077608,39302.0,39300.0,0.15626228]
["bitfinex-derivatives","BTCF0:USTF0",1610060716835,0.26077608,39302.0,39301.0,0.03158403]
["bitfinex-derivatives","BTCF0:USTF0",1610060717035,0.26077608,39302.0,39301.0,0.03125263]
["bitfinex-derivatives","BTCF0:USTF0",1610060717235,0.26077608,39302.0,39300.0,0.18784699]
["bitfinex-derivatives","BTCF0:USTF0",1610060717437,0.26077608,39302.0,39301.0,0.03158437]
["bitfinex-derivatives","BTCF0:USTF0",1610060717935,0.26077608,39302.0,39300.0,0.18784732]
["bitfinex-derivatives","BTCF0:USTF0",1610060718137,0.26077608,39302.0,39301.0,0.03158529]
["bitfinex-derivatives","BTCF0:USTF0",1610060718736,0.26077608,39302.0,39300.0,0.18784757]
["bitfinex-derivatives","BTCF0:USTF0",1610060718937,0.26077608,39302.0,39301.0,0.03158451]
["bitfinex-derivatives","BTCF0:USTF0",1610060719137,0.26077608,39302.0,39300.0,0.18784677]
["bitfinex-derivatives","BTCF0:USTF0",1610060719536,0.26077608,39302.0,39301.0,0.03158455]
["bitfinex-derivatives","BTCF0:USTF0",1610060719938,0.26077608,39302.0,39289.0,0.18785228]
["bitfinex-derivatives","BTCF0:USTF0",1610060720339,0.26077608,39302.0,39301.0,0.03158527]
["bitfinex-derivatives","BTCF0:USTF0",1610060720541,0.26077608,39302.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060720738,0.26077608,39302.0,39294.0,0.03158478]
["bitfinex-derivatives","BTCF0:USTF0",1610060720939,0.26077608,39302.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060721538,0.26077608,39302.0,39294.0,0.03158486]
["bitfinex-derivatives","BTCF0:USTF0",1610060722541,0.13632608,39295.0,39294.0,0.03158486]
["bitfinex-derivatives","BTCF0:USTF0",1610060726446,0.13632608,39299.0,39294.0,0.03158486]
["bitfinex-derivatives","BTCF0:USTF0",1610060726647,0.12445,39302.0,39294.0,0.03158486]
["bitfinex-derivatives","BTCF0:USTF0",1610060726846,0.12515,39313.0,39294.0,0.03158486]
["bitfinex-derivatives","BTCF0:USTF0",1610060727047,0.09626,39323.0,39298.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610060727246,2.8877,39336.0,39298.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610060727650,2.8877,39336.0,39299.0,0.18782986]
["bitfinex-derivatives","BTCF0:USTF0",1610060728450,0.13632608,39318.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060728850,0.22000608,39318.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060729052,0.22000608,39318.0,39317.0,0.03157721]
["bitfinex-derivatives","BTCF0:USTF0",1610060730452,0.08368,39318.0,39317.0,0.03157721]
["bitfinex-derivatives","BTCF0:USTF0",1610060733856,0.2952,39359.0,39317.0,0.03157721]
["bitfinex-derivatives","BTCF0:USTF0",1610060733857,0.2836,39355.0,39317.0,3.68937721]
["bitfinex-derivatives","BTCF0:USTF0",1610060734156,0.00712058,39357.0,39318.0,0.09372268]
["bitfinex-derivatives","BTCF0:USTF0",1610060734356,3.2644,39358.0,39318.0,0.18777662]
["bitfinex-derivatives","BTCF0:USTF0",1610060734558,0.13632608,39327.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060734758,0.13632608,39327.0,39326.0,0.0315716]
["bitfinex-derivatives","BTCF0:USTF0",1610060735556,0.21192608,39327.0,39326.0,0.0315716]
["bitfinex-derivatives","BTCF0:USTF0",1610060736757,0.13632608,39327.0,39326.0,0.0315716]
["bitfinex-derivatives","BTCF0:USTF0",1610060737159,0.11262,39333.0,39326.0,0.0315716]
["bitfinex-derivatives","BTCF0:USTF0",1610060737560,0.11262,39333.0,39332.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610060737959,0.11262,39333.0,39332.0,4.27664762]
["bitfinex-derivatives","BTCF0:USTF0",1610060738161,0.1569,39370.0,39332.0,4.27664762]
["bitfinex-derivatives","BTCF0:USTF0",1610060738359,0.02097479,39372.0,39332.0,4.27664762]
["bitfinex-derivatives","BTCF0:USTF0",1610060738560,4.64820936,39375.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060738561,0.02098217,39374.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060738761,0.02098217,39374.0,39351.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610060738959,0.02096232,39377.0,39351.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1610060739360,0.00703341,39377.0,39352.0,0.09402816]
["bitfinex-derivatives","BTCF0:USTF0",1610060739560,0.02093114,39379.0,39352.0,0.09402816]
["bitfinex-derivatives","BTCF0:USTF0",1610060739760,0.02094199,39382.0,39352.0,0.09402816]
["bitfinex-derivatives","BTCF0:USTF0",1610060740360,0.02093132,39383.0,39352.0,0.09402816]
["bitfinex-derivatives","BTCF0:USTF0",1610060740563,0.13632608,39361.0,39354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060740762,0.22725608,39361.0,39359.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1610060741169,0.22725608,39361.0,39360.0,0.09401017]
["bitfinex-derivatives","BTCF0:USTF0",1610060741766,0.22725608,39361.0,39355.0,0.03155581]
["bitfinex-derivatives","BTCF0:USTF0",1610060741962,0.22725608,39361.0,39360.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1610060742167,0.22725608,39361.0,39356.0,0.03155616]
["bitfinex-derivatives","BTCF0:USTF0",1610060742374,0.22725608,39361.0,39360.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1610060742770,0.22725608,39361.0,39357.0,0.03155456]
["bitfinex-derivatives","BTCF0:USTF0",1610060742968,0.22725608,39361.0,39360.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1610060743166,0.22725608,39361.0,39358.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1610060743366,0.22725608,39361.0,39358.0,0.03155396]
["bitfinex-derivatives","BTCF0:USTF0",1610060743563,0.22725608,39361.0,39360.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1610060743763,0.22725608,39361.0,39359.0,0.03155384]
["bitfinex-derivatives","BTCF0:USTF0",1610060743966,0.22725608,39361.0,39357.0,0.09399971]
["bitfinex-derivatives","BTCF0:USTF0",1610060744364,0.09093,39361.0,39360.0,0.03155143]
["bitfinex-derivatives","BTCF0:USTF0",1610060744565,0.09093,39361.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060744765,0.00701043,39397.0,39360.0,3.30717616]
["bitfinex-derivatives","BTCF0:USTF0",1610060744964,0.42639888,39398.0,39360.0,3.30717616]
["bitfinex-derivatives","BTCF0:USTF0",1610060744965,0.00701009,39398.0,39360.0,3.30717616]
["bitfinex-derivatives","BTCF0:USTF0",1610060745364,0.60492961,39405.0,39361.0,0.09398311]
["bitfinex-derivatives","BTCF0:USTF0",1610060745365,0.00701315,39404.0,39361.0,0.09398311]
["bitfinex-derivatives","BTCF0:USTF0",1610060745664,0.0070236,39407.0,39361.0,0.09398311]
["bitfinex-derivatives","BTCF0:USTF0",1610060746164,0.0070303,39408.0,39361.0,0.09398311]
["bitfinex-derivatives","BTCF0:USTF0",1610060746566,0.00702265,39411.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060746966,0.02092629,39413.0,39397.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610060747166,0.02092629,39413.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060747366,0.00702921,39415.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060747767,0.007025,39418.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060748166,0.00702399,39419.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060748566,0.00701528,39421.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060748967,0.0070109,39422.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060749469,0.00700454,39423.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060749868,0.0070064,39424.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060750669,0.49470671,39428.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060750670,0.13632608,39399.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060751069,0.23350608,39399.0,39398.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610060751771,0.23350608,39399.0,39397.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1610060752472,0.23350608,39399.0,39398.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610060752974,0.09718,39399.0,39398.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610060753673,0.08863,39407.0,39398.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610060754675,0.13632608,39404.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060754874,0.13632608,39404.0,39403.0,0.13665909]
["bitfinex-derivatives","BTCF0:USTF0",1610060755674,0.13632608,39404.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060755876,0.13632608,39404.0,39403.0,0.68435908]
["bitfinex-derivatives","BTCF0:USTF0",1610060756075,0.08863,39407.0,39403.0,0.68435908]
["bitfinex-derivatives","BTCF0:USTF0",1610060756476,0.08863,39407.0,39404.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1610060756676,0.08863,39407.0,39403.0,0.68402608]
["bitfinex-derivatives","BTCF0:USTF0",1610060757276,0.13632608,39409.0,39403.0,0.68402608]
["bitfinex-derivatives","BTCF0:USTF0",1610060757476,0.13632608,39409.0,39404.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1610060758578,0.13632608,39409.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060759479,0.13632608,39409.0,39408.0,0.13665903]
["bitfinex-derivatives","BTCF0:USTF0",1610060762585,0.13632608,39413.0,39408.0,0.13665903]
["bitfinex-derivatives","BTCF0:USTF0",1610060762985,0.13632608,39413.0,39409.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060764387,0.13632608,39413.0,39401.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060764588,0.13632608,39413.0,39410.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060764789,0.13109,39413.0,39410.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060764988,0.13109,39413.0,39402.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060765187,0.13109,39413.0,39400.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610060765188,0.13109,39413.0,39401.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060765388,0.13109,39413.0,39403.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610060765792,0.13109,39413.0,39402.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060765991,0.13109,39413.0,39404.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060766189,0.13109,39413.0,39403.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060766396,0.13109,39413.0,39405.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060766594,0.13632608,39406.0,39405.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060766791,0.13632608,39406.0,39400.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610060766792,0.13632608,39406.0,39404.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060766991,0.13632608,39406.0,39405.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610060767591,0.13632608,39406.0,39395.0,0.03120387]
["bitfinex-derivatives","BTCF0:USTF0",1610060767592,0.13632608,39406.0,39395.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610060767799,0.13632608,39406.0,39405.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610060767995,0.13632608,39406.0,39396.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610060768393,0.13632608,39406.0,39405.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610060768599,0.13632608,39406.0,39388.0,0.03153534]
["bitfinex-derivatives","BTCF0:USTF0",1610060768791,0.13632608,39406.0,39405.0,0.00033299]
["bitfinex-derivatives","BTCF0:USTF0",1610060769194,0.13632608,39406.0,39389.0,0.00033299]
["bitfinex-derivatives","BTCF0:USTF0",1610060769397,0.13632608,39406.0,39373.0,0.09395268]
["bitfinex-derivatives","BTCF0:USTF0",1610060769599,0.13632608,39406.0,39390.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610060769999,0.13632608,39406.0,39374.0,0.0315415]
["bitfinex-derivatives","BTCF0:USTF0",1610060770197,0.13632608,39406.0,39373.0,0.09395445]
["bitfinex-derivatives","BTCF0:USTF0",1610060770397,0.13632608,39406.0,39375.0,0.03154182]
["bitfinex-derivatives","BTCF0:USTF0",1610060770799,0.13632608,39388.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060771199,0.24819608,39388.0,39378.0,0.03154223]
["bitfinex-derivatives","BTCF0:USTF0",1610060772299,0.24819608,39388.0,39363.0,0.03154342]
["bitfinex-derivatives","BTCF0:USTF0",1610060772501,0.24819608,39388.0,39379.0,0.03121222]
["bitfinex-derivatives","BTCF0:USTF0",1610060772701,0.13632608,39380.0,39379.0,0.03154528]
["bitfinex-derivatives","BTCF0:USTF0",1610060772901,0.22694608,39380.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060773101,0.22694608,39380.0,39369.0,0.03154799]
["bitfinex-derivatives","BTCF0:USTF0",1610060774506,0.22694608,39380.0,39369.0,3.09494799]
["bitfinex-derivatives","BTCF0:USTF0",1610060774705,0.09062,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060775205,0.09062,39380.0,39379.0,0.03154676]
["bitfinex-derivatives","BTCF0:USTF0",1610060775802,0.09062,39380.0,39370.0,0.06243162]
["bitfinex-derivatives","BTCF0:USTF0",1610060775803,0.09062,39380.0,39370.0,0.09397672]
["bitfinex-derivatives","BTCF0:USTF0",1610060776004,0.09062,39380.0,39379.0,0.03154455]
["bitfinex-derivatives","BTCF0:USTF0",1610060776204,0.09062,39380.0,39371.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610060776603,0.09062,39380.0,39379.0,0.03154518]
["bitfinex-derivatives","BTCF0:USTF0",1610060776803,0.09062,39380.0,39372.0,0.03154434]
["bitfinex-derivatives","BTCF0:USTF0",1610060777004,0.09062,39380.0,39379.0,0.0315441]
["bitfinex-derivatives","BTCF0:USTF0",1610060777405,0.09062,39380.0,39373.0,0.03154412]
["bitfinex-derivatives","BTCF0:USTF0",1610060777606,0.09062,39380.0,39372.0,0.03154425]
["bitfinex-derivatives","BTCF0:USTF0",1610060777806,0.09062,39380.0,39374.0,0.03154443]
["bitfinex-derivatives","BTCF0:USTF0",1610060778204,0.12345,39380.0,39373.0,0.03154499]
["bitfinex-derivatives","BTCF0:USTF0",1610060778404,0.12345,39380.0,39372.0,0.03154542]
["bitfinex-derivatives","BTCF0:USTF0",1610060778605,0.12345,39380.0,39374.0,0.03154529]
["bitfinex-derivatives","BTCF0:USTF0",1610060778804,0.12345,39380.0,39373.0,0.03154544]
["bitfinex-derivatives","BTCF0:USTF0",1610060779204,0.12345,39380.0,39375.0,0.03154549]
["bitfinex-derivatives","BTCF0:USTF0",1610060779404,0.12345,39380.0,39374.0,0.03154568]
["bitfinex-derivatives","BTCF0:USTF0",1610060779603,0.12345,39380.0,39376.0,0.03154568]
["bitfinex-derivatives","BTCF0:USTF0",1610060779904,0.12345,39380.0,39375.0,0.0315456]
["bitfinex-derivatives","BTCF0:USTF0",1610060780307,0.12345,39380.0,39377.0,0.031545]
["bitfinex-derivatives","BTCF0:USTF0",1610060780504,0.12345,39380.0,39376.0,0.03154496]
["bitfinex-derivatives","BTCF0:USTF0",1610060780706,0.33375642,39380.0,39378.0,0.03154474]
["bitfinex-derivatives","BTCF0:USTF0",1610060781107,0.33375642,39380.0,39377.0,0.03154574]
["bitfinex-derivatives","BTCF0:USTF0",1610060781309,3.22975642,39380.0,39379.0,0.00033308]
["bitfinex-derivatives","BTCF0:USTF0",1610060781506,3.22975642,39380.0,39378.0,0.03154873]
["bitfinex-derivatives","BTCF0:USTF0",1610060781906,3.22975642,39380.0,39379.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610060782109,3.22975642,39380.0,39379.0,0.03155349]
["bitfinex-derivatives","BTCF0:USTF0",1610060782307,3.22975642,39380.0,39353.0,0.06243436]
["bitfinex-derivatives","BTCF0:USTF0",1610060782308,3.22975642,39380.0,39353.0,0.09398938]
["bitfinex-derivatives","BTCF0:USTF0",1610060782708,3.22975642,39380.0,39379.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610060782910,3.22975642,39380.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060783108,3.22975642,39380.0,39379.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610060783509,3.22975642,39380.0,39354.0,0.03155706]
["bitfinex-derivatives","BTCF0:USTF0",1610060783708,3.22975642,39380.0,39379.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1610060783908,3.22975642,39380.0,39355.0,0.03155903]
["bitfinex-derivatives","BTCF0:USTF0",1610060784107,3.22975642,39380.0,39379.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1610060784509,3.22975642,39380.0,39356.0,0.0315615]
["bitfinex-derivatives","BTCF0:USTF0",1610060784710,3.22975642,39380.0,39379.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610060784911,0.4700825,39380.0,39357.0,0.03156035]
["bitfinex-derivatives","BTCF0:USTF0",1610060785110,4.0284825,39380.0,39357.0,0.03156035]
["bitfinex-derivatives","BTCF0:USTF0",1610060785310,5.5284825,39380.0,39379.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610060785512,5.5284825,39380.0,39358.0,0.03156263]
["bitfinex-derivatives","BTCF0:USTF0",1610060785711,1.9700825,39380.0,39379.0,0.00033325]
["bitfinex-derivatives","BTCF0:USTF0",1610060786110,3.5378,39375.0,39359.0,0.0315629]
["bitfinex-derivatives","BTCF0:USTF0",1610060786311,3.5378,39375.0,39366.0,0.03122962]
["bitfinex-derivatives","BTCF0:USTF0",1610060786510,3.5378,39375.0,39341.0,0.03156246]
["bitfinex-derivatives","BTCF0:USTF0",1610060786711,1.5,39379.0,39341.0,0.03156246]
["bitfinex-derivatives","BTCF0:USTF0",1610060786912,0.4700825,39380.0,39367.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610060786913,1.5,39374.0,39367.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610060787111,1.5,39374.0,39342.0,0.03156412]
["bitfinex-derivatives","BTCF0:USTF0",1610060787511,1.5,39374.0,39368.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1610060787711,1.5,39374.0,39343.0,0.03156478]
["bitfinex-derivatives","BTCF0:USTF0",1610060787910,3.8378,39351.0,39308.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610060788113,3.95661,39351.0,39344.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610060788310,5.45661,39351.0,39344.0,0.03157068]
["bitfinex-derivatives","BTCF0:USTF0",1610060788510,5.45661,39351.0,39309.0,0.03157294]
["bitfinex-derivatives","BTCF0:USTF0",1610060788710,5.45661,39351.0,39345.0,0.0315753]
["bitfinex-derivatives","BTCF0:USTF0",1610060788911,1.5,39345.0,39308.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610060789110,3.3672,39329.0,39300.0,0.29250103]
["bitfinex-derivatives","BTCF0:USTF0",1610060789313,3.3672,39329.0,39309.0,0.03157772]
["bitfinex-derivatives","BTCF0:USTF0",1610060789512,3.46824,39329.0,39301.0,0.03157821]
["bitfinex-derivatives","BTCF0:USTF0",1610060789712,3.46824,39329.0,39310.0,0.0315799]
["bitfinex-derivatives","BTCF0:USTF0",1610060790111,3.46824,39329.0,39301.0,0.03158011]
["bitfinex-derivatives","BTCF0:USTF0",1610060790314,3.46824,39329.0,39311.0,0.0315806]
["bitfinex-derivatives","BTCF0:USTF0",1610060790516,3.46824,39329.0,39302.0,0.0315809]
["bitfinex-derivatives","BTCF0:USTF0",1610060790915,3.46824,39329.0,39312.0,0.03158052]
["bitfinex-derivatives","BTCF0:USTF0",1610060791115,3.46824,39329.0,39303.0,0.03158039]
["bitfinex-derivatives","BTCF0:USTF0",1610060791315,3.46824,39329.0,39313.0,0.03157984]
["bitfinex-derivatives","BTCF0:USTF0",1610060791516,0.10104,39329.0,39313.0,0.03157984]
["bitfinex-derivatives","BTCF0:USTF0",1610060791717,0.10104,39329.0,39304.0,0.03157998]
["bitfinex-derivatives","BTCF0:USTF0",1610060791917,0.10104,39329.0,39314.0,0.03158031]
["bitfinex-derivatives","BTCF0:USTF0",1610060792117,0.10104,39329.0,39305.0,0.03157975]
["bitfinex-derivatives","BTCF0:USTF0",1610060792318,0.10104,39329.0,39315.0,0.03157957]
["bitfinex-derivatives","BTCF0:USTF0",1610060792719,0.10104,39329.0,39306.0,0.03157948]
["bitfinex-derivatives","BTCF0:USTF0",1610060792917,0.10104,39329.0,39316.0,0.0315795]
["bitfinex-derivatives","BTCF0:USTF0",1610060793116,0.10104,39329.0,39304.0,0.09407138]
["bitfinex-derivatives","BTCF0:USTF0",1610060793518,0.10104,39329.0,39317.0,0.0315788]
["bitfinex-derivatives","BTCF0:USTF0",1610060793719,0.10104,39329.0,39305.0,0.0315786]
["bitfinex-derivatives","BTCF0:USTF0",1610060793918,0.10104,39329.0,39318.0,0.03157828]
["bitfinex-derivatives","BTCF0:USTF0",1610060794319,0.10104,39329.0,39306.0,0.03157828]
["bitfinex-derivatives","BTCF0:USTF0",1610060794519,0.10104,39329.0,39319.0,0.03157835]
["bitfinex-derivatives","BTCF0:USTF0",1610060794717,3.7737,39339.0,39307.0,0.03157857]
["bitfinex-derivatives","BTCF0:USTF0",1610060794918,0.13632608,39318.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060795322,0.25634608,39318.0,39311.0,0.03157793]
["bitfinex-derivatives","BTCF0:USTF0",1610060796921,0.25634608,39318.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060797321,0.25634608,39318.0,39317.0,0.03157693]
["bitfinex-derivatives","BTCF0:USTF0",1610060800024,0.25634608,39318.0,39317.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1610060800225,0.12002,39318.0,39317.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1610060800625,0.2934,39350.0,39317.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1610060800825,0.2934,39350.0,39317.0,0.09405672]
["bitfinex-derivatives","BTCF0:USTF0",1610060801026,0.22125608,39338.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060801429,0.08493,39338.0,39329.0,0.03157199]
["bitfinex-derivatives","BTCF0:USTF0",1610060802028,0.08493,39338.0,39329.0,4.18567199]
["bitfinex-derivatives","BTCF0:USTF0",1610060802630,0.0764,39349.0,39330.0,0.09402496]
["bitfinex-derivatives","BTCF0:USTF0",1610060803028,0.0764,39349.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060803428,0.0764,39349.0,39347.0,0.0315618]
["bitfinex-derivatives","BTCF0:USTF0",1610060803628,0.11881,39351.0,39347.0,0.0315618]
["bitfinex-derivatives","BTCF0:USTF0",1610060804031,1.7891,39395.0,39347.0,0.0315618]
["bitfinex-derivatives","BTCF0:USTF0",1610060804230,3.8567,39384.0,39347.0,0.0315618]
["bitfinex-derivatives","BTCF0:USTF0",1610060805030,0.13632608,39359.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060805230,0.22251608,39359.0,39351.0,0.0312257]
["bitfinex-derivatives","BTCF0:USTF0",1610060805432,0.22251608,39359.0,39351.0,0.03155911]
["bitfinex-derivatives","BTCF0:USTF0",1610060806130,0.0758,39358.0,39351.0,0.03155911]
["bitfinex-derivatives","BTCF0:USTF0",1610060806632,0.0758,39358.0,39345.0,0.09401693]
["bitfinex-derivatives","BTCF0:USTF0",1610060806930,0.0758,39358.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060807332,0.0757,39357.0,39351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060807532,0.08619,39359.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060808632,0.0759,39358.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060809235,0.08619,39359.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060810234,0.0761,39358.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060811436,0.0758,39357.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060811637,0.08619,39359.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060811838,0.13632608,39360.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060812539,0.1569,39394.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060812738,0.0763,39386.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060812938,0.13632608,39361.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060813138,0.0758,39360.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060813539,0.12178,39361.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060814741,0.0762,39360.0,39352.0,0.03156272]
["bitfinex-derivatives","BTCF0:USTF0",1610060814941,0.0762,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060815343,0.0762,39360.0,39359.0,0.16788736]
["bitfinex-derivatives","BTCF0:USTF0",1610060815744,0.12178,39361.0,39359.0,0.16788736]
["bitfinex-derivatives","BTCF0:USTF0",1610060816544,0.12178,39361.0,39360.0,0.03156137]
["bitfinex-derivatives","BTCF0:USTF0",1610060816744,0.19808,39361.0,39360.0,0.03156137]
["bitfinex-derivatives","BTCF0:USTF0",1610060816946,0.33440608,39361.0,39360.0,0.03156137]
["bitfinex-derivatives","BTCF0:USTF0",1610060817244,0.25810608,39361.0,39360.0,0.03156137]
["bitfinex-derivatives","BTCF0:USTF0",1610060817744,0.25810608,39361.0,39345.0,0.09401388]
["bitfinex-derivatives","BTCF0:USTF0",1610060818946,0.13632608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060819146,0.12178,39361.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060819346,0.12178,39361.0,39356.0,0.16788622]
["bitfinex-derivatives","BTCF0:USTF0",1610060819548,1.52120103,39405.0,39356.0,0.16788622]
["bitfinex-derivatives","BTCF0:USTF0",1610060819747,1.50710306,39405.0,39356.0,0.58348622]
["bitfinex-derivatives","BTCF0:USTF0",1610060819947,1.50710306,39405.0,39357.0,0.03156028]
["bitfinex-derivatives","BTCF0:USTF0",1610060820147,3.9616,39399.0,39359.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610060820751,3.9616,39399.0,39360.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1610060820949,0.13632608,39372.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060821148,0.24890608,39372.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060821349,0.24890608,39372.0,39360.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1610060821552,0.24890608,39372.0,39369.0,0.03155701]
["bitfinex-derivatives","BTCF0:USTF0",1610060821750,0.24890608,39372.0,39361.0,0.03155754]
["bitfinex-derivatives","BTCF0:USTF0",1610060821950,0.24890608,39372.0,39352.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610060821951,0.24890608,39372.0,39370.0,0.0315593]
["bitfinex-derivatives","BTCF0:USTF0",1610060822352,0.24890608,39372.0,39362.0,0.0315602]
["bitfinex-derivatives","BTCF0:USTF0",1610060822553,0.24890608,39372.0,39371.0,0.03156014]
["bitfinex-derivatives","BTCF0:USTF0",1610060822753,0.24890608,39372.0,39363.0,0.03156118]
["bitfinex-derivatives","BTCF0:USTF0",1610060822954,0.13632608,39364.0,39363.0,0.03156118]
["bitfinex-derivatives","BTCF0:USTF0",1610060823155,0.13632608,39364.0,39353.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1610060823354,0.13632608,39364.0,39353.0,0.06244185]
["bitfinex-derivatives","BTCF0:USTF0",1610060823556,0.26263608,39364.0,39354.0,0.03156131]
["bitfinex-derivatives","BTCF0:USTF0",1610060823755,0.26263608,39364.0,39353.0,0.09400325]
["bitfinex-derivatives","BTCF0:USTF0",1610060824155,0.26263608,39364.0,39355.0,0.03156116]
["bitfinex-derivatives","BTCF0:USTF0",1610060824356,0.26263608,39364.0,39354.0,0.03156116]
["bitfinex-derivatives","BTCF0:USTF0",1610060824956,0.13632608,39355.0,39353.0,0.09400301]
["bitfinex-derivatives","BTCF0:USTF0",1610060825557,0.23887608,39355.0,39353.0,0.09400301]
["bitfinex-derivatives","BTCF0:USTF0",1610060825756,0.23887608,39355.0,39349.0,0.03156154]
["bitfinex-derivatives","BTCF0:USTF0",1610060825956,0.23887608,39355.0,39354.0,0.03156197]
["bitfinex-derivatives","BTCF0:USTF0",1610060826158,0.23887608,39355.0,39350.0,0.03156156]
["bitfinex-derivatives","BTCF0:USTF0",1610060826559,0.23887608,39355.0,39354.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610060826759,0.23887608,39355.0,39351.0,0.03156229]
["bitfinex-derivatives","BTCF0:USTF0",1610060826959,0.23887608,39355.0,39354.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610060827361,0.23887608,39355.0,39349.0,0.03156241]
["bitfinex-derivatives","BTCF0:USTF0",1610060827562,0.23887608,39355.0,39354.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610060827761,0.23887608,39355.0,39350.0,0.03122432]
["bitfinex-derivatives","BTCF0:USTF0",1610060827963,0.23887608,39355.0,39354.0,0.03156266]
["bitfinex-derivatives","BTCF0:USTF0",1610060828261,0.23887608,39355.0,39351.0,0.03156193]
["bitfinex-derivatives","BTCF0:USTF0",1610060828561,0.23887608,39355.0,39354.0,0.03156148]
["bitfinex-derivatives","BTCF0:USTF0",1610060828763,0.23887608,39355.0,39352.0,0.03156259]
["bitfinex-derivatives","BTCF0:USTF0",1610060829160,0.23887608,39355.0,39354.0,0.03156268]
["bitfinex-derivatives","BTCF0:USTF0",1610060829362,0.23887608,39355.0,39353.0,0.03156002]
["bitfinex-derivatives","BTCF0:USTF0",1610060829565,0.23887608,39355.0,39354.0,0.03156049]
["bitfinex-derivatives","BTCF0:USTF0",1610060830065,0.23887608,39355.0,39354.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1610060830262,0.23887608,39355.0,39348.0,0.03156049]
["bitfinex-derivatives","BTCF0:USTF0",1610060830461,0.23887608,39355.0,39354.0,0.03156044]
["bitfinex-derivatives","BTCF0:USTF0",1610060830662,0.23887608,39355.0,39349.0,0.03156046]
["bitfinex-derivatives","BTCF0:USTF0",1610060830862,0.23887608,39355.0,39349.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1610060831062,0.13632608,39350.0,39348.0,0.03156069]
["bitfinex-derivatives","BTCF0:USTF0",1610060831263,0.13632608,39350.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060831463,0.13632608,39350.0,39349.0,0.06312464]
["bitfinex-derivatives","BTCF0:USTF0",1610060831663,0.13632608,39350.0,39349.0,0.03156244]
["bitfinex-derivatives","BTCF0:USTF0",1610060831863,0.13632608,39350.0,39348.0,0.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1610060832064,0.13632608,39350.0,39349.0,0.0315632]
["bitfinex-derivatives","BTCF0:USTF0",1610060832464,0.13632608,39350.0,39340.0,0.18768423]
["bitfinex-derivatives","BTCF0:USTF0",1610060832767,0.13632608,39350.0,39349.0,0.03156653]
["bitfinex-derivatives","BTCF0:USTF0",1610060833165,0.13632608,39350.0,39341.0,0.03156694]
["bitfinex-derivatives","BTCF0:USTF0",1610060833364,0.13632608,39350.0,39340.0,0.18768481]
["bitfinex-derivatives","BTCF0:USTF0",1610060833566,0.13632608,39350.0,39342.0,0.03156672]
["bitfinex-derivatives","BTCF0:USTF0",1610060833765,0.13632608,39350.0,39341.0,0.03156672]
["bitfinex-derivatives","BTCF0:USTF0",1610060833965,3.155,39342.0,39341.0,0.03156672]
["bitfinex-derivatives","BTCF0:USTF0",1610060834166,3.28564,39342.0,39317.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1610060834367,3.28564,39342.0,39341.0,0.03156723]
["bitfinex-derivatives","BTCF0:USTF0",1610060834566,3.28564,39342.0,39341.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1610060834767,3.28564,39342.0,39318.0,0.18771385]
["bitfinex-derivatives","BTCF0:USTF0",1610060834966,3.28564,39342.0,39341.0,0.03156988]
["bitfinex-derivatives","BTCF0:USTF0",1610060835167,0.20764,39342.0,39319.0,0.03157099]
["bitfinex-derivatives","BTCF0:USTF0",1610060835370,0.13064,39342.0,39319.0,0.03123249]
["bitfinex-derivatives","BTCF0:USTF0",1610060835568,3.6203,39331.0,39317.0,0.03157137]
["bitfinex-derivatives","BTCF0:USTF0",1610060835767,3.70487,39331.0,39320.0,0.03157323]
["bitfinex-derivatives","BTCF0:USTF0",1610060835968,3.70487,39331.0,39317.0,0.03157447]
["bitfinex-derivatives","BTCF0:USTF0",1610060836167,3.70487,39331.0,39321.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1610060836368,3.70487,39331.0,39321.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1610060836568,3.70487,39331.0,39318.0,0.03158108]
["bitfinex-derivatives","BTCF0:USTF0",1610060836769,3.70487,39331.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060836770,3.70487,39331.0,39322.0,0.03158129]
["bitfinex-derivatives","BTCF0:USTF0",1610060836970,3.70487,39331.0,39319.0,0.03158103]
["bitfinex-derivatives","BTCF0:USTF0",1610060837172,0.5944,39320.0,39319.0,0.03158103]
["bitfinex-derivatives","BTCF0:USTF0",1610060837371,0.08919,39321.0,39304.0,0.28169425]
["bitfinex-derivatives","BTCF0:USTF0",1610060837572,3.3987,39317.0,39305.0,0.03124261]
["bitfinex-derivatives","BTCF0:USTF0",1610060837772,0.08919,39321.0,39305.0,0.03158124]
["bitfinex-derivatives","BTCF0:USTF0",1610060838371,0.08919,39321.0,39302.0,0.18780171]
["bitfinex-derivatives","BTCF0:USTF0",1610060838571,0.08919,39321.0,39306.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1610060838972,0.08919,39321.0,39303.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1610060839173,0.08919,39321.0,39302.0,0.15621923]
["bitfinex-derivatives","BTCF0:USTF0",1610060839174,0.13632608,39319.0,39307.0,0.03158226]
["bitfinex-derivatives","BTCF0:USTF0",1610060839374,0.13632608,39319.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060839573,0.13632608,39319.0,39308.0,0.03158238]
["bitfinex-derivatives","BTCF0:USTF0",1610060839974,0.13632608,39319.0,39306.0,0.03158273]
["bitfinex-derivatives","BTCF0:USTF0",1610060840175,0.13632608,39319.0,39309.0,0.03158267]
["bitfinex-derivatives","BTCF0:USTF0",1610060840374,0.13632608,39319.0,39309.0,0.03124403]
["bitfinex-derivatives","BTCF0:USTF0",1610060840576,0.13632608,39319.0,39307.0,0.0315824]
["bitfinex-derivatives","BTCF0:USTF0",1610060840773,0.13632608,39319.0,39310.0,0.0315821]
["bitfinex-derivatives","BTCF0:USTF0",1610060840973,0.13632608,39319.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060840974,0.13632608,39319.0,39308.0,0.03158142]
["bitfinex-derivatives","BTCF0:USTF0",1610060841174,0.13632608,39319.0,39311.0,0.16790653]
["bitfinex-derivatives","BTCF0:USTF0",1610060841376,0.08919,39321.0,39311.0,0.16790653]
["bitfinex-derivatives","BTCF0:USTF0",1610060841576,0.08919,39321.0,39312.0,0.03157989]
["bitfinex-derivatives","BTCF0:USTF0",1610060842277,0.08919,39321.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060842476,0.08457,39331.0,39313.0,0.03157839]
["bitfinex-derivatives","BTCF0:USTF0",1610060842676,2.8647,39345.0,39313.0,0.03157839]
["bitfinex-derivatives","BTCF0:USTF0",1610060842876,2.8647,39345.0,39313.0,0.18777597]
["bitfinex-derivatives","BTCF0:USTF0",1610060843077,2.8647,39345.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060843078,0.13632608,39344.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060843277,0.23618608,39344.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060844980,0.26723052,39342.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060845180,0.26723052,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060845782,0.26723052,39342.0,39341.0,0.16789354]
["bitfinex-derivatives","BTCF0:USTF0",1610060846484,0.26723052,39342.0,39341.0,0.03156746]
["bitfinex-derivatives","BTCF0:USTF0",1610060847084,0.26723052,39342.0,39328.0,0.03156866]
["bitfinex-derivatives","BTCF0:USTF0",1610060847283,0.26723052,39342.0,39341.0,0.03157112]
["bitfinex-derivatives","BTCF0:USTF0",1610060847483,0.26723052,39342.0,39329.0,0.0315722]
["bitfinex-derivatives","BTCF0:USTF0",1610060847884,0.26723052,39342.0,39341.0,0.03157257]
["bitfinex-derivatives","BTCF0:USTF0",1610060848085,0.26723052,39342.0,39328.0,0.03157282]
["bitfinex-derivatives","BTCF0:USTF0",1610060848284,0.26723052,39342.0,39341.0,0.03157387]
["bitfinex-derivatives","BTCF0:USTF0",1610060848685,4.36423052,39342.0,39329.0,0.03157485]
["bitfinex-derivatives","BTCF0:USTF0",1610060848886,3.9374,39337.0,39303.0,0.03157521]
["bitfinex-derivatives","BTCF0:USTF0",1610060849085,0.13632608,39326.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060849286,0.26788608,39326.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060849688,0.26788608,39326.0,39311.0,0.03157591]
["bitfinex-derivatives","BTCF0:USTF0",1610060850290,3.01,39321.0,39311.0,0.03157591]
["bitfinex-derivatives","BTCF0:USTF0",1610060854096,3.01,39321.0,39312.0,0.03157953]
["bitfinex-derivatives","BTCF0:USTF0",1610060854697,0.26788608,39326.0,39311.0,0.03157947]
["bitfinex-derivatives","BTCF0:USTF0",1610060854897,0.26788608,39326.0,39313.0,0.0315798]
["bitfinex-derivatives","BTCF0:USTF0",1610060855297,0.26788608,39326.0,39312.0,0.03157931]
["bitfinex-derivatives","BTCF0:USTF0",1610060855499,0.26788608,39326.0,39314.0,0.03157895]
["bitfinex-derivatives","BTCF0:USTF0",1610060855699,0.26788608,39326.0,39313.0,0.03157769]
["bitfinex-derivatives","BTCF0:USTF0",1610060856099,0.26788608,39326.0,39315.0,0.03157807]
["bitfinex-derivatives","BTCF0:USTF0",1610060856301,0.26788608,39326.0,39314.0,0.03157766]
["bitfinex-derivatives","BTCF0:USTF0",1610060856501,0.26788608,39326.0,39316.0,0.03157782]
["bitfinex-derivatives","BTCF0:USTF0",1610060856701,0.26788608,39326.0,39311.0,0.03157782]
["bitfinex-derivatives","BTCF0:USTF0",1610060859104,0.13632608,39312.0,39311.0,0.03157782]
["bitfinex-derivatives","BTCF0:USTF0",1610060859306,0.12952,39312.0,39311.0,0.03157782]
["bitfinex-derivatives","BTCF0:USTF0",1610060861114,0.12952,39312.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060861310,0.12952,39312.0,39311.0,0.0315788]
["bitfinex-derivatives","BTCF0:USTF0",1610060861509,0.12952,39312.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060861711,0.12952,39312.0,39311.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1610060861909,0.12952,39312.0,39311.0,0.0315788]
["bitfinex-derivatives","BTCF0:USTF0",1610060864411,0.13156,39326.0,39311.0,0.0315788]
["bitfinex-derivatives","BTCF0:USTF0",1610060864611,0.13156,39326.0,39311.0,2.9804788]
["bitfinex-derivatives","BTCF0:USTF0",1610060864811,3.9014,39341.0,39311.0,2.9804788]
["bitfinex-derivatives","BTCF0:USTF0",1610060865013,3.9014,39341.0,39312.0,0.18774674]
["bitfinex-derivatives","BTCF0:USTF0",1610060865212,3.9014,39341.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060865412,3.9014,39341.0,39332.0,0.03157232]
["bitfinex-derivatives","BTCF0:USTF0",1610060867116,0.13632608,39333.0,39332.0,0.03157232]
["bitfinex-derivatives","BTCF0:USTF0",1610060867517,0.24471608,39333.0,39332.0,0.03157232]
["bitfinex-derivatives","BTCF0:USTF0",1610060869521,0.10839,39333.0,39332.0,0.03157232]
["bitfinex-derivatives","BTCF0:USTF0",1610060872725,0.26723052,39342.0,39332.0,0.03157232]
["bitfinex-derivatives","BTCF0:USTF0",1610060873126,0.26723052,39342.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060873728,0.26723052,39342.0,39337.0,0.03156776]
["bitfinex-derivatives","BTCF0:USTF0",1610060877033,0.26723052,39342.0,39337.0,0.00033476]
["bitfinex-derivatives","BTCF0:USTF0",1610060877233,0.13632608,39338.0,39326.0,0.18774043]
["bitfinex-derivatives","BTCF0:USTF0",1610060877432,0.13632608,39338.0,39326.0,0.15617189]
["bitfinex-derivatives","BTCF0:USTF0",1610060877633,0.13632608,39338.0,39327.0,0.03156783]
["bitfinex-derivatives","BTCF0:USTF0",1610060877833,0.13632608,39338.0,39326.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1610060878133,0.13632608,39338.0,39328.0,0.03156777]
["bitfinex-derivatives","BTCF0:USTF0",1610060878334,0.13632608,39338.0,39327.0,0.03156829]
["bitfinex-derivatives","BTCF0:USTF0",1610060878734,0.13632608,39338.0,39329.0,0.03156818]
["bitfinex-derivatives","BTCF0:USTF0",1610060878935,0.13632608,39338.0,39328.0,0.03156806]
["bitfinex-derivatives","BTCF0:USTF0",1610060879135,0.26723052,39342.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060879337,0.26723052,39342.0,39330.0,0.03156813]
["bitfinex-derivatives","BTCF0:USTF0",1610060879538,0.26723052,39342.0,39329.0,0.03156868]
["bitfinex-derivatives","BTCF0:USTF0",1610060879737,0.26723052,39342.0,39331.0,0.03156874]
["bitfinex-derivatives","BTCF0:USTF0",1610060879936,0.26723052,39342.0,39330.0,0.03156812]
["bitfinex-derivatives","BTCF0:USTF0",1610060880336,0.26723052,39342.0,39332.0,0.03156777]
["bitfinex-derivatives","BTCF0:USTF0",1610060880536,0.26723052,39342.0,39331.0,0.0315673]
["bitfinex-derivatives","BTCF0:USTF0",1610060880737,0.26723052,39342.0,39326.0,0.18774057]
["bitfinex-derivatives","BTCF0:USTF0",1610060881036,0.26723052,39342.0,39332.0,0.03156805]
["bitfinex-derivatives","BTCF0:USTF0",1610060881237,0.26723052,39342.0,39326.0,0.15617189]
["bitfinex-derivatives","BTCF0:USTF0",1610060881238,0.13632608,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060881938,0.13632608,39337.0,39336.0,0.16789382]
["bitfinex-derivatives","BTCF0:USTF0",1610060882340,0.13632608,39337.0,39336.0,0.16789393]
["bitfinex-derivatives","BTCF0:USTF0",1610060883341,0.13632608,39341.0,39336.0,0.16789393]
["bitfinex-derivatives","BTCF0:USTF0",1610060883741,0.13632608,39341.0,39337.0,0.03156681]
["bitfinex-derivatives","BTCF0:USTF0",1610060885142,0.13632608,39341.0,39338.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610060885342,0.26723052,39342.0,39338.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610060885544,0.26723052,39342.0,39339.0,0.18771196]
["bitfinex-derivatives","BTCF0:USTF0",1610060887252,0.26723052,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060887849,0.26723052,39342.0,39341.0,0.16788589]
["bitfinex-derivatives","BTCF0:USTF0",1610060893254,0.26723052,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060893454,0.26723052,39342.0,39341.0,0.1678834]
["bitfinex-derivatives","BTCF0:USTF0",1610060896056,0.13303052,39342.0,39341.0,4.3340834]
["bitfinex-derivatives","BTCF0:USTF0",1610060896657,0.13303052,39342.0,39341.0,4.49018553]
["bitfinex-derivatives","BTCF0:USTF0",1610060900662,0.13303052,39342.0,39341.0,0.32398553]
["bitfinex-derivatives","BTCF0:USTF0",1610060901063,0.13303052,39342.0,39341.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1610060901264,0.13303052,39342.0,39341.0,0.03155732]
["bitfinex-derivatives","BTCF0:USTF0",1610060901665,0.13303052,39342.0,39338.0,0.18766189]
["bitfinex-derivatives","BTCF0:USTF0",1610060901864,0.13303052,39342.0,39341.0,0.03155848]
["bitfinex-derivatives","BTCF0:USTF0",1610060902266,0.13303052,39342.0,39339.0,0.03155858]
["bitfinex-derivatives","BTCF0:USTF0",1610060902467,0.13303052,39342.0,39341.0,0.03155858]
["bitfinex-derivatives","BTCF0:USTF0",1610060902666,0.13303052,39342.0,39340.0,0.03155886]
["bitfinex-derivatives","BTCF0:USTF0",1610060903068,0.13303052,39342.0,39341.0,0.031559]
["bitfinex-derivatives","BTCF0:USTF0",1610060903467,0.13303052,39342.0,39338.0,0.18766473]
["bitfinex-derivatives","BTCF0:USTF0",1610060903868,0.13303052,39342.0,39341.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1610060904068,0.13303052,39342.0,39338.0,0.1876651]
["bitfinex-derivatives","BTCF0:USTF0",1610060904269,0.13303052,39342.0,39341.0,0.03156171]
["bitfinex-derivatives","BTCF0:USTF0",1610060904568,0.13303052,39342.0,39339.0,0.03156197]
["bitfinex-derivatives","BTCF0:USTF0",1610060904768,0.13303052,39342.0,39341.0,0.03156172]
["bitfinex-derivatives","BTCF0:USTF0",1610060905068,0.13303052,39342.0,39340.0,0.03156169]
["bitfinex-derivatives","BTCF0:USTF0",1610060905268,0.13303052,39342.0,39341.0,0.03122713]
["bitfinex-derivatives","BTCF0:USTF0",1610060905470,0.13303052,39342.0,39341.0,0.03156183]
["bitfinex-derivatives","BTCF0:USTF0",1610060905671,0.13303052,39342.0,39338.0,0.18766776]
["bitfinex-derivatives","BTCF0:USTF0",1610060905870,0.13303052,39342.0,39341.0,0.03156329]
["bitfinex-derivatives","BTCF0:USTF0",1610060906068,0.13303052,39342.0,39341.0,3.2524]
["bitfinex-derivatives","BTCF0:USTF0",1610060906469,0.13303052,39342.0,39341.0,3.28396264]
["bitfinex-derivatives","BTCF0:USTF0",1610060906669,0.13303052,39342.0,39341.0,3.44009949]
["bitfinex-derivatives","BTCF0:USTF0",1610060907470,0.13303052,39342.0,39341.0,3.57642557]
["bitfinex-derivatives","BTCF0:USTF0",1610060908169,0.13303052,39342.0,39341.0,0.32402557]
["bitfinex-derivatives","BTCF0:USTF0",1610060908569,0.13303052,39342.0,39341.0,0.16788872]
["bitfinex-derivatives","BTCF0:USTF0",1610060908770,0.13303052,39342.0,39341.0,0.03156264]
["bitfinex-derivatives","BTCF0:USTF0",1610060909369,0.13303052,39342.0,39336.0,0.18770687]
["bitfinex-derivatives","BTCF0:USTF0",1610060909570,0.13632608,39340.0,39336.0,0.29246901]
["bitfinex-derivatives","BTCF0:USTF0",1610060909773,0.13632608,39340.0,39337.0,0.0315651]
["bitfinex-derivatives","BTCF0:USTF0",1610060910169,0.13303052,39342.0,39337.0,0.0315651]
["bitfinex-derivatives","BTCF0:USTF0",1610060911473,0.13632608,39338.0,39337.0,0.0315651]
["bitfinex-derivatives","BTCF0:USTF0",1610060914476,0.13632608,39338.0,39328.0,0.15616056]
["bitfinex-derivatives","BTCF0:USTF0",1610060914676,0.13632608,39338.0,39337.0,0.03156686]
["bitfinex-derivatives","BTCF0:USTF0",1610060914876,0.13632608,39338.0,39328.0,0.18772765]
["bitfinex-derivatives","BTCF0:USTF0",1610060915076,0.13632608,39338.0,39337.0,0.03156676]
["bitfinex-derivatives","BTCF0:USTF0",1610060915277,0.13632608,39338.0,39329.0,0.03156767]
["bitfinex-derivatives","BTCF0:USTF0",1610060915477,0.13632608,39330.0,39329.0,0.03156767]
["bitfinex-derivatives","BTCF0:USTF0",1610060915678,0.24551608,39330.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060915878,0.24551608,39330.0,39329.0,0.03156925]
["bitfinex-derivatives","BTCF0:USTF0",1610060916078,0.24551608,39330.0,39327.0,0.03156934]
["bitfinex-derivatives","BTCF0:USTF0",1610060916478,0.24551608,39330.0,39329.0,0.03156946]
["bitfinex-derivatives","BTCF0:USTF0",1610060916678,0.24551608,39330.0,39328.0,0.03156953]
["bitfinex-derivatives","BTCF0:USTF0",1610060916879,0.24551608,39330.0,39329.0,0.0315695]
["bitfinex-derivatives","BTCF0:USTF0",1610060917580,0.24551608,39330.0,39327.0,0.03157131]
["bitfinex-derivatives","BTCF0:USTF0",1610060919284,0.24551608,39330.0,39317.0,2.71622608]
["bitfinex-derivatives","BTCF0:USTF0",1610060919484,0.10919,39330.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060920085,0.10919,39330.0,39323.0,0.03157329]
["bitfinex-derivatives","BTCF0:USTF0",1610060920786,3.7008,39339.0,39323.0,0.03157329]
["bitfinex-derivatives","BTCF0:USTF0",1610060920986,3.7008,39339.0,39318.0,0.03157382]
["bitfinex-derivatives","BTCF0:USTF0",1610060921488,0.13632608,39319.0,39318.0,0.03157382]
["bitfinex-derivatives","BTCF0:USTF0",1610060921687,0.25768608,39319.0,39318.0,0.03157382]
["bitfinex-derivatives","BTCF0:USTF0",1610060922088,0.12136,39319.0,39318.0,0.03157382]
["bitfinex-derivatives","BTCF0:USTF0",1610060923189,0.12136,39319.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060923589,0.12136,39319.0,39318.0,0.03157413]
["bitfinex-derivatives","BTCF0:USTF0",1610060923791,0.12136,39319.0,39317.0,0.03157429]
["bitfinex-derivatives","BTCF0:USTF0",1610060923990,0.12136,39319.0,39318.0,0.03157436]
["bitfinex-derivatives","BTCF0:USTF0",1610060924390,0.12136,39319.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060924591,0.12136,39319.0,39317.0,0.03157434]
["bitfinex-derivatives","BTCF0:USTF0",1610060926691,3.4131,39325.0,39317.0,0.03157434]
["bitfinex-derivatives","BTCF0:USTF0",1610060927492,0.13632608,39328.0,39317.0,0.03157434]
["bitfinex-derivatives","BTCF0:USTF0",1610060928297,0.13632608,39328.0,39316.0,0.32409099]
["bitfinex-derivatives","BTCF0:USTF0",1610060928494,0.13632608,39328.0,39318.0,0.03157517]
["bitfinex-derivatives","BTCF0:USTF0",1610060928695,0.24711608,39328.0,39318.0,0.03157517]
["bitfinex-derivatives","BTCF0:USTF0",1610060928896,0.24711608,39328.0,39317.0,0.03157481]
["bitfinex-derivatives","BTCF0:USTF0",1610060929096,0.24711608,39328.0,39319.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1610060929296,0.24711608,39328.0,39318.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1610060929496,0.24711608,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060929796,0.24711608,39328.0,39327.0,0.16790018]
["bitfinex-derivatives","BTCF0:USTF0",1610060930396,0.24711608,39328.0,39327.0,0.0315741]
["bitfinex-derivatives","BTCF0:USTF0",1610060930896,0.24711608,39328.0,39316.0,0.18776445]
["bitfinex-derivatives","BTCF0:USTF0",1610060931096,0.24711608,39328.0,39327.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1610060931296,0.24711608,39328.0,39316.0,0.18742927]
["bitfinex-derivatives","BTCF0:USTF0",1610060931696,0.13632608,39323.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060932297,0.13632608,39323.0,39319.0,0.03157492]
["bitfinex-derivatives","BTCF0:USTF0",1610060938503,0.11079,39328.0,39319.0,0.03157492]
["bitfinex-derivatives","BTCF0:USTF0",1610060938903,4.1007,39329.0,39319.0,0.03157492]
["bitfinex-derivatives","BTCF0:USTF0",1610060939603,4.1007,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060939807,0.13303052,39342.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060940204,0.13303052,39342.0,39328.0,0.16790055]
["bitfinex-derivatives","BTCF0:USTF0",1610060940404,0.13303052,39342.0,39329.0,0.03157363]
["bitfinex-derivatives","BTCF0:USTF0",1610060941206,0.13303052,39342.0,39323.0,0.18776548]
["bitfinex-derivatives","BTCF0:USTF0",1610060941406,0.13303052,39342.0,39330.0,0.03157456]
["bitfinex-derivatives","BTCF0:USTF0",1610060941606,0.13632608,39331.0,39324.0,0.03157428]
["bitfinex-derivatives","BTCF0:USTF0",1610060941807,0.21881608,39331.0,39324.0,0.03157428]
["bitfinex-derivatives","BTCF0:USTF0",1610060942008,0.21881608,39331.0,39323.0,0.15619137]
["bitfinex-derivatives","BTCF0:USTF0",1610060942206,0.21881608,39331.0,39325.0,0.06314918]
["bitfinex-derivatives","BTCF0:USTF0",1610060942408,0.21881608,39331.0,39324.0,0.03157476]
["bitfinex-derivatives","BTCF0:USTF0",1610060942808,0.21881608,39331.0,39326.0,0.03157511]
["bitfinex-derivatives","BTCF0:USTF0",1610060943006,0.21881608,39331.0,39325.0,0.03157397]
["bitfinex-derivatives","BTCF0:USTF0",1610060943207,0.21881608,39331.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060943208,0.21881608,39331.0,39327.0,0.03157392]
["bitfinex-derivatives","BTCF0:USTF0",1610060943507,0.21881608,39331.0,39326.0,0.03157366]
["bitfinex-derivatives","BTCF0:USTF0",1610060943707,0.21881608,39331.0,39328.0,0.03157373]
["bitfinex-derivatives","BTCF0:USTF0",1610060945308,0.21881608,39331.0,39317.0,0.18776844]
["bitfinex-derivatives","BTCF0:USTF0",1610060945708,0.21881608,39331.0,39329.0,0.03157263]
["bitfinex-derivatives","BTCF0:USTF0",1610060945709,0.08249,39331.0,39329.0,0.03157263]
["bitfinex-derivatives","BTCF0:USTF0",1610060945910,0.08249,39331.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060946107,0.08249,39331.0,39330.0,0.03157477]
["bitfinex-derivatives","BTCF0:USTF0",1610060946508,0.08249,39331.0,39326.0,0.03157444]
["bitfinex-derivatives","BTCF0:USTF0",1610060946709,0.08249,39331.0,39330.0,0.0315745]
["bitfinex-derivatives","BTCF0:USTF0",1610060946910,4.1162,39334.0,39327.0,0.03157459]
["bitfinex-derivatives","BTCF0:USTF0",1610060947310,4.1162,39334.0,39331.0,0.03157463]
["bitfinex-derivatives","BTCF0:USTF0",1610060947511,4.1162,39334.0,39328.0,0.03157463]
["bitfinex-derivatives","BTCF0:USTF0",1610060947711,0.13632608,39329.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060948312,0.13632608,39329.0,39326.0,0.03157475]
["bitfinex-derivatives","BTCF0:USTF0",1610060950313,0.13632608,39329.0,39319.0,0.0315759]
["bitfinex-derivatives","BTCF0:USTF0",1610060950614,0.13632608,39329.0,39327.0,0.0315759]
["bitfinex-derivatives","BTCF0:USTF0",1610060950815,0.13632608,39329.0,39320.0,0.03157626]
["bitfinex-derivatives","BTCF0:USTF0",1610060951214,0.13632608,39329.0,39328.0,0.031576]
["bitfinex-derivatives","BTCF0:USTF0",1610060951415,0.13632608,39329.0,39321.0,0.03157569]
["bitfinex-derivatives","BTCF0:USTF0",1610060951614,0.13632608,39329.0,39319.0,0.03157551]
["bitfinex-derivatives","BTCF0:USTF0",1610060951816,0.13632608,39321.0,39319.0,0.03157551]
["bitfinex-derivatives","BTCF0:USTF0",1610060952014,0.26721608,39321.0,39318.0,0.29252254]
["bitfinex-derivatives","BTCF0:USTF0",1610060952220,0.26721608,39321.0,39320.0,0.03157578]
["bitfinex-derivatives","BTCF0:USTF0",1610060952420,0.26721608,39321.0,39319.0,0.03157595]
["bitfinex-derivatives","BTCF0:USTF0",1610060952822,0.26721608,39321.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060953020,0.26721608,39321.0,39319.0,0.03157703]
["bitfinex-derivatives","BTCF0:USTF0",1610060953222,0.26721608,39321.0,39319.0,0.0631549]
["bitfinex-derivatives","BTCF0:USTF0",1610060953822,0.26721608,39321.0,39320.0,0.0315778]
["bitfinex-derivatives","BTCF0:USTF0",1610060957024,0.26721608,39321.0,39319.0,0.03157703]
["bitfinex-derivatives","BTCF0:USTF0",1610060957226,0.26721608,39321.0,39320.0,0.03157825]
["bitfinex-derivatives","BTCF0:USTF0",1610060957724,0.26721608,39321.0,39320.0,0.03157824]
["bitfinex-derivatives","BTCF0:USTF0",1610060962333,0.67391608,39321.0,39320.0,0.03157824]
["bitfinex-derivatives","BTCF0:USTF0",1610060965836,0.67391608,39321.0,39310.0,0.18778212]
["bitfinex-derivatives","BTCF0:USTF0",1610060966137,0.67391608,39321.0,39320.0,0.03157758]
["bitfinex-derivatives","BTCF0:USTF0",1610060966337,0.67391608,39321.0,39310.0,0.18778156]
["bitfinex-derivatives","BTCF0:USTF0",1610060966637,0.67391608,39321.0,39320.0,0.03157708]
["bitfinex-derivatives","BTCF0:USTF0",1610060966838,0.67391608,39321.0,39320.0,0.00033518]
["bitfinex-derivatives","BTCF0:USTF0",1610060967039,0.67391608,39321.0,39311.0,0.03157703]
["bitfinex-derivatives","BTCF0:USTF0",1610060967239,0.67391608,39321.0,39310.0,0.18778174]
["bitfinex-derivatives","BTCF0:USTF0",1610060967442,0.67391608,39321.0,39312.0,0.03157782]
["bitfinex-derivatives","BTCF0:USTF0",1610060967639,0.67391608,39321.0,39311.0,0.03157769]
["bitfinex-derivatives","BTCF0:USTF0",1610060967839,0.13632608,39315.0,39311.0,0.03157769]
["bitfinex-derivatives","BTCF0:USTF0",1610060968040,0.13632608,39315.0,39310.0,0.18778173]
["bitfinex-derivatives","BTCF0:USTF0",1610060968239,0.13632608,39315.0,39312.0,0.03157729]
["bitfinex-derivatives","BTCF0:USTF0",1610060968439,0.13632608,39315.0,39311.0,0.03157729]
["bitfinex-derivatives","BTCF0:USTF0",1610060968739,0.13632608,39315.0,39310.0,0.15620444]
["bitfinex-derivatives","BTCF0:USTF0",1610060968740,0.13632608,39315.0,39313.0,0.03157745]
["bitfinex-derivatives","BTCF0:USTF0",1610060969139,0.13632608,39315.0,39312.0,0.03157755]
["bitfinex-derivatives","BTCF0:USTF0",1610060969339,0.13632608,39315.0,39310.0,0.18778248]
["bitfinex-derivatives","BTCF0:USTF0",1610060969539,0.13632608,39315.0,39313.0,0.03157768]
["bitfinex-derivatives","BTCF0:USTF0",1610060969740,0.13632608,39315.0,39313.0,0.00033518]
["bitfinex-derivatives","BTCF0:USTF0",1610060969939,3.0333,39314.0,39311.0,0.03157664]
["bitfinex-derivatives","BTCF0:USTF0",1610060970141,0.13632608,39315.0,39307.0,0.03157779]
["bitfinex-derivatives","BTCF0:USTF0",1610060970340,3.1545,39312.0,39296.0,0.15621307]
["bitfinex-derivatives","BTCF0:USTF0",1610060970543,3.1545,39312.0,39308.0,0.00033524]
["bitfinex-derivatives","BTCF0:USTF0",1610060970941,3.1545,39312.0,39291.0,0.18782494]
["bitfinex-derivatives","BTCF0:USTF0",1610060971140,3.1545,39312.0,39309.0,0.00033524]
["bitfinex-derivatives","BTCF0:USTF0",1610060971340,3.1545,39312.0,39292.0,0.0315868]
["bitfinex-derivatives","BTCF0:USTF0",1610060971541,0.1095,39312.0,39292.0,0.0315868]
["bitfinex-derivatives","BTCF0:USTF0",1610060971740,0.1095,39312.0,39310.0,0.00033501]
["bitfinex-derivatives","BTCF0:USTF0",1610060971941,3.4062,39294.0,39293.0,0.03158741]
["bitfinex-derivatives","BTCF0:USTF0",1610060972140,3.4062,39294.0,39290.0,0.03125738]
["bitfinex-derivatives","BTCF0:USTF0",1610060972340,3.50679,39294.0,39290.0,0.03125738]
["bitfinex-derivatives","BTCF0:USTF0",1610060972540,3.50679,39294.0,39293.0,0.00067018]
["bitfinex-derivatives","BTCF0:USTF0",1610060972741,3.50679,39294.0,39291.0,0.00033509]
["bitfinex-derivatives","BTCF0:USTF0",1610060972941,3.50679,39294.0,39274.0,5.55721751]
["bitfinex-derivatives","BTCF0:USTF0",1610060972942,3.50679,39294.0,39275.0,0.18790555]
["bitfinex-derivatives","BTCF0:USTF0",1610060973141,0.10059,39294.0,39275.0,0.18790555]
["bitfinex-derivatives","BTCF0:USTF0",1610060973342,3.4887,39293.0,39292.0,0.00033511]
["bitfinex-derivatives","BTCF0:USTF0",1610060973542,3.4887,39293.0,39276.0,0.03159765]
["bitfinex-derivatives","BTCF0:USTF0",1610060973743,3.4887,39293.0,39282.0,0.03126393]
["bitfinex-derivatives","BTCF0:USTF0",1610060973943,0.13632608,39283.0,39282.0,0.03126393]
["bitfinex-derivatives","BTCF0:USTF0",1610060974144,0.80620608,39283.0,39277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610060974344,0.80620608,39283.0,39282.0,0.03160162]
["bitfinex-derivatives","BTCF0:USTF0",1610060974544,0.80620608,39283.0,39278.0,0.03160214]
["bitfinex-derivatives","BTCF0:USTF0",1610060974946,0.26530608,39283.0,39282.0,0.03160319]
["bitfinex-derivatives","BTCF0:USTF0",1610060975147,3.36900608,39283.0,39270.0,0.15665945]
["bitfinex-derivatives","BTCF0:USTF0",1610060975348,3.36900608,39283.0,39261.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1610060975349,3.36900608,39283.0,39282.0,0.03160344]
["bitfinex-derivatives","BTCF0:USTF0",1610060975546,3.36900608,39283.0,39271.0,0.03160353]
["bitfinex-derivatives","BTCF0:USTF0",1610060975747,1.5,39282.0,39271.0,0.03160353]
["bitfinex-derivatives","BTCF0:USTF0",1610060975947,1.5,39282.0,39262.0,0.15634168]
["bitfinex-derivatives","BTCF0:USTF0",1610060975948,3.17272608,39272.0,39262.0,0.18794737]
["bitfinex-derivatives","BTCF0:USTF0",1610060976148,0.13632608,39272.0,39252.0,0.15636607]
["bitfinex-derivatives","BTCF0:USTF0",1610060976348,3.278,39263.0,39252.0,0.09381964]
["bitfinex-derivatives","BTCF0:USTF0",1610060976547,3.278,39263.0,39246.0,0.06254767]
["bitfinex-derivatives","BTCF0:USTF0",1610060976548,0.22963608,39272.0,39246.0,0.15636918]
["bitfinex-derivatives","BTCF0:USTF0",1610060976747,0.08777,39263.0,39253.0,0.0316125]
["bitfinex-derivatives","BTCF0:USTF0",1610060976948,0.08777,39263.0,39246.0,0.18798252]
["bitfinex-derivatives","BTCF0:USTF0",1610060977148,0.08777,39263.0,39254.0,0.00033536]
["bitfinex-derivatives","BTCF0:USTF0",1610060977347,0.10372,39254.0,39236.0,0.15642205]
["bitfinex-derivatives","BTCF0:USTF0",1610060977548,4.1901,39237.0,39233.0,0.15642353]
["bitfinex-derivatives","BTCF0:USTF0",1610060977748,4.1901,39237.0,39228.0,0.09386795]
["bitfinex-derivatives","BTCF0:USTF0",1610060977948,0.13632608,39229.0,39228.0,0.09386795]
["bitfinex-derivatives","BTCF0:USTF0",1610060978150,3.49000608,39229.0,39212.0,2.47357395]
["bitfinex-derivatives","BTCF0:USTF0",1610060978548,3.49000608,39229.0,39213.0,0.03163911]
["bitfinex-derivatives","BTCF0:USTF0",1610060978549,0.25470608,39229.0,39213.0,0.03163911]
["bitfinex-derivatives","BTCF0:USTF0",1610060978747,0.25470608,39229.0,39213.0,0.03197478]
["bitfinex-derivatives","BTCF0:USTF0",1610060978948,3.5468,39214.0,39213.0,0.0316392]
["bitfinex-derivatives","BTCF0:USTF0",1610060979149,3.64776,39214.0,39194.0,0.09427391]
["bitfinex-derivatives","BTCF0:USTF0",1610060979347,0.10096,39214.0,39213.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1610060979549,3.96076,39214.0,39195.0,0.03165826]
["bitfinex-derivatives","BTCF0:USTF0",1610060979950,3.96076,39214.0,39195.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1610060980150,4.03626,39214.0,39192.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610060980352,0.17646,39214.0,39196.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610060980751,4.2761,39194.0,39193.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1610060980950,4.41134,39194.0,39154.0,0.03133982]
["bitfinex-derivatives","BTCF0:USTF0",1610060981149,0.13524,39194.0,39193.0,0.00033599]
["bitfinex-derivatives","BTCF0:USTF0",1610060981350,0.13524,39194.0,39154.0,0.03134042]
["bitfinex-derivatives","BTCF0:USTF0",1610060981550,0.13524,39194.0,39122.0,2.45113859]
["bitfinex-derivatives","BTCF0:USTF0",1610060981752,4.1292,39130.0,39110.0,2.44191387]
["bitfinex-derivatives","BTCF0:USTF0",1610060981951,0.13524,39194.0,39123.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610060981952,0.13185,39140.0,39123.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1610060982152,0.13185,39140.0,39134.0,0.19264856]
["bitfinex-derivatives","BTCF0:USTF0",1610060982351,0.13185,39140.0,39129.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610060982752,0.13185,39140.0,39129.0,3.20675]
["bitfinex-derivatives","BTCF0:USTF0",1610060982952,0.13524,39194.0,39129.0,3.20675]
["bitfinex-derivatives","BTCF0:USTF0",1610060983154,0.13524,39194.0,39130.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1610060983352,0.13524,39194.0,39156.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610060983954,0.13632608,39189.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060984354,0.13524,39194.0,39162.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610060984553,0.13524,39194.0,39162.0,4.21402]
["bitfinex-derivatives","BTCF0:USTF0",1610060985356,0.13524,39194.0,39162.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1610060985758,0.13524,39194.0,39164.0,4.0636]
["bitfinex-derivatives","BTCF0:USTF0",1610060985958,3.3623,39208.0,39164.0,4.19992608]
["bitfinex-derivatives","BTCF0:USTF0",1610060986558,0.10096,39214.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060986757,0.10096,39214.0,39175.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610060986959,3.4794,39214.0,39175.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610060987957,0.13632608,39188.0,39175.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610060988157,0.25353608,39188.0,39175.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610060988957,0.25353608,39188.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060989359,0.25353608,39188.0,39151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610060989560,3.1734,39181.0,39139.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1610060989961,0.13632608,39164.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060990161,0.27045608,39164.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060990763,0.27045608,39164.0,39081.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610060991162,4.063,39131.0,39089.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1610060991361,4.14804,39131.0,39076.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610060991562,0.08504,39131.0,39044.0,2.39487378]
["bitfinex-derivatives","BTCF0:USTF0",1610060991762,3.4941,39075.0,39040.0,2.54455339]
["bitfinex-derivatives","BTCF0:USTF0",1610060991962,0.12688,39088.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060992363,3.8981,39061.0,39041.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610060992762,0.13143,39061.0,39041.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610060992964,4.0181,39042.0,39041.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610060993362,4.0181,39042.0,39003.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610060993566,0.12733,39046.0,38979.0,2.3817274]
["bitfinex-derivatives","BTCF0:USTF0",1610060993764,0.12733,39046.0,39006.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610060993964,0.12733,39046.0,39004.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610060994165,0.10288,39079.0,39017.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610060994364,3.3215,39111.0,39034.0,3.7903]
["bitfinex-derivatives","BTCF0:USTF0",1610060994564,0.13632608,39085.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060994764,0.13632608,39085.0,39034.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1610060994965,0.13632608,39085.0,39067.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1610060995164,0.13632608,39085.0,39067.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1610060995565,0.13632608,39085.0,39067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610060995964,0.13632608,39085.0,39058.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610060996565,0.13632608,39081.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610060996964,0.12688,39088.0,39068.0,0.71242608]
["bitfinex-derivatives","BTCF0:USTF0",1610060997165,3.8149,39122.0,39068.0,0.82612608]
["bitfinex-derivatives","BTCF0:USTF0",1610060998165,3.8149,39122.0,39068.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1610060998565,0.13632608,39069.0,39068.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1610060998766,0.13632608,39069.0,39058.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610060998964,0.26604608,39069.0,39034.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1610060999764,0.26604608,39069.0,39034.0,3.7979]
["bitfinex-derivatives","BTCF0:USTF0",1610060999964,0.26604608,39069.0,38935.0,2.63550009]
["bitfinex-derivatives","BTCF0:USTF0",1610060999965,0.12972,39069.0,38946.0,2.34249077]
["bitfinex-derivatives","BTCF0:USTF0",1610061000164,0.10683,39081.0,39034.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610061000566,3.4603,39079.0,39034.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610061000764,0.13632608,39042.0,39034.0,0.25806608]
["bitfinex-derivatives","BTCF0:USTF0",1610061000965,0.10229,39072.0,39034.0,0.25806608]
["bitfinex-derivatives","BTCF0:USTF0",1610061001164,0.10229,39072.0,39034.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610061004269,0.10229,39072.0,39024.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1610061004670,0.13632608,39043.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061005472,0.13632608,39043.0,39024.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1610061006671,3.5737,39051.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061007170,0.1244,39061.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061007971,2.9591,39044.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061008171,2.9591,39044.0,39027.0,0.00033653]
["bitfinex-derivatives","BTCF0:USTF0",1610061008771,0.13632608,39032.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061008972,0.13632608,39032.0,39028.0,0.00033652]
["bitfinex-derivatives","BTCF0:USTF0",1610061009272,0.13632608,39032.0,39027.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1610061009472,0.5131,39031.0,39027.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1610061009872,0.5131,39031.0,39024.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1610061009873,0.13632608,39032.0,38909.0,2.30937329]
["bitfinex-derivatives","BTCF0:USTF0",1610061010072,0.13632608,39032.0,38949.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610061010274,0.13632608,39032.0,39001.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610061010474,0.10207,39041.0,39001.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1610061010874,0.13632608,39037.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061011075,0.13632608,39037.0,39011.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1610061011677,0.13632608,39037.0,39012.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1610061011879,0.13632608,39037.0,39012.0,0.08501656]
["bitfinex-derivatives","BTCF0:USTF0",1610061012278,0.13632608,39037.0,39013.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1610061012678,0.11476,39053.0,39013.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1610061012880,0.11476,39053.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061014583,0.1244,39061.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061014784,0.13632608,39052.0,39034.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610061015384,0.13632608,39052.0,39035.0,0.0003365]
["bitfinex-derivatives","BTCF0:USTF0",1610061015985,0.13632608,39052.0,39034.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610061016384,0.13632608,39052.0,39035.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1610061016785,0.13632608,39036.0,39035.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1610061016986,0.13632608,39036.0,39034.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610061017185,3.89292608,39036.0,39034.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610061017588,3.89292608,39036.0,39012.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610061017788,3.89292608,39036.0,38991.0,3.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610061017988,3.89292608,39036.0,39013.0,0.00033662]
["bitfinex-derivatives","BTCF0:USTF0",1610061018188,3.89292608,39036.0,39013.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1610061018388,3.89292608,39036.0,39013.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610061018588,3.89292608,39036.0,39014.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1610061018789,0.13632608,39016.0,39014.0,0.0318059]
["bitfinex-derivatives","BTCF0:USTF0",1610061021393,3.0323,39015.0,39014.0,0.0318059]
["bitfinex-derivatives","BTCF0:USTF0",1610061021592,3.0323,39015.0,38980.0,0.06293435]
["bitfinex-derivatives","BTCF0:USTF0",1610061021793,0.10084,39015.0,39000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610061021992,0.10084,39015.0,39001.0,0.03182364]
["bitfinex-derivatives","BTCF0:USTF0",1610061022195,3.3846,39002.0,39001.0,0.03182364]
["bitfinex-derivatives","BTCF0:USTF0",1610061022392,3.3846,39002.0,38982.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610061022593,0.10084,39015.0,38982.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610061022793,0.13632608,38990.0,38974.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1610061023392,4.1436,38975.0,38974.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1610061023593,0.08728,38975.0,38859.0,0.1575454]
["bitfinex-derivatives","BTCF0:USTF0",1610061023792,4.2523,38974.0,38868.0,2.9338]
["bitfinex-derivatives","BTCF0:USTF0",1610061023993,4.2523,38974.0,38909.0,0.15757245]
["bitfinex-derivatives","BTCF0:USTF0",1610061024192,0.08728,38975.0,38932.0,0.03185324]
["bitfinex-derivatives","BTCF0:USTF0",1610061024393,3.929,38933.0,38932.0,0.03185324]
["bitfinex-derivatives","BTCF0:USTF0",1610061024795,4.06532608,38933.0,38932.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1610061024994,4.15273608,38933.0,38932.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1610061026094,4.15273608,38933.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061026294,4.15273608,38933.0,38892.0,0.0318994]
["bitfinex-derivatives","BTCF0:USTF0",1610061026495,0.22373608,38933.0,38892.0,0.1637494]
["bitfinex-derivatives","BTCF0:USTF0",1610061026894,0.13632608,38927.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061027095,0.13632608,38927.0,38923.0,0.00033771]
["bitfinex-derivatives","BTCF0:USTF0",1610061027297,0.09354,38945.0,38923.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610061027696,0.09354,38945.0,38924.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610061027896,0.11079,38967.0,38924.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610061028096,0.11079,38967.0,38924.0,0.00067523]
["bitfinex-derivatives","BTCF0:USTF0",1610061028497,0.11079,38967.0,38925.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1610061028699,0.11079,38967.0,38925.0,0.00067513]
["bitfinex-derivatives","BTCF0:USTF0",1610061028899,0.11079,38967.0,38932.0,0.26042608]
["bitfinex-derivatives","BTCF0:USTF0",1610061029298,0.11079,38967.0,38933.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610061029700,3.9023,38986.0,38933.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610061030802,0.13632608,38947.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061031402,0.13632608,38947.0,38946.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1610061031603,0.13632608,38947.0,38946.0,0.10591748]
["bitfinex-derivatives","BTCF0:USTF0",1610061034211,0.13632608,38947.0,38946.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610061034610,0.13632608,38947.0,38925.0,0.00067513]
["bitfinex-derivatives","BTCF0:USTF0",1610061034811,0.13632608,38926.0,38925.0,0.00067513]
["bitfinex-derivatives","BTCF0:USTF0",1610061035410,0.13632608,38926.0,38925.0,0.00101271]
["bitfinex-derivatives","BTCF0:USTF0",1610061035610,0.13632608,38926.0,38925.0,0.00067513]
["bitfinex-derivatives","BTCF0:USTF0",1610061036011,0.21242608,38926.0,38925.0,0.00067513]
["bitfinex-derivatives","BTCF0:USTF0",1610061037315,0.13632608,38926.0,38925.0,0.00067513]
["bitfinex-derivatives","BTCF0:USTF0",1610061039519,0.13632608,38926.0,38891.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061039920,4.0406,38924.0,38893.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610061040521,4.0406,38924.0,38894.0,0.00033756]
["bitfinex-derivatives","BTCF0:USTF0",1610061040722,4.0406,38924.0,38894.0,0.13101756]
["bitfinex-derivatives","BTCF0:USTF0",1610061040922,0.13632608,38895.0,38894.0,0.26700608]
["bitfinex-derivatives","BTCF0:USTF0",1610061042829,0.13632608,38895.0,38894.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1610061043627,4.0406,38924.0,38894.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1610061044428,4.0406,38924.0,38895.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610061044829,0.13632608,38896.0,38895.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610061045229,0.13632608,38896.0,38894.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1610061045732,0.13632608,38896.0,38893.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610061045932,0.21292608,38896.0,38893.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1610061046732,0.13632608,38896.0,38891.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061046934,0.13632608,38892.0,38891.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061047834,0.21232608,38892.0,38891.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061048434,0.21232608,38892.0,38817.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610061048637,0.21232608,38892.0,38818.0,0.03191621]
["bitfinex-derivatives","BTCF0:USTF0",1610061048835,0.13632608,38872.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061049337,0.13632608,38872.0,38818.0,0.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1610061049537,0.4811,38870.0,38818.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610061049737,0.4811,38870.0,38819.0,0.03158399]
["bitfinex-derivatives","BTCF0:USTF0",1610061049937,0.0777,38869.0,38819.0,0.03190725]
["bitfinex-derivatives","BTCF0:USTF0",1610061050140,3.8535,38864.0,38819.0,0.03190725]
["bitfinex-derivatives","BTCF0:USTF0",1610061050738,0.11363,38864.0,38819.0,0.03190725]
["bitfinex-derivatives","BTCF0:USTF0",1610061050940,0.13632608,38820.0,38819.0,0.03190725]
["bitfinex-derivatives","BTCF0:USTF0",1610061051138,0.0765,38820.0,38819.0,0.03190725]
["bitfinex-derivatives","BTCF0:USTF0",1610061051439,2.76373,38822.0,38819.0,0.03190725]
["bitfinex-derivatives","BTCF0:USTF0",1610061051639,2.76373,38822.0,38819.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1610061051839,0.10469,38840.0,38820.0,0.03161857]
["bitfinex-derivatives","BTCF0:USTF0",1610061052039,3.0882,38821.0,38820.0,0.03194216]
["bitfinex-derivatives","BTCF0:USTF0",1610061052240,3.0882,38821.0,38820.0,0.03194221]
["bitfinex-derivatives","BTCF0:USTF0",1610061052440,3.0882,38821.0,38820.0,0.00032364]
["bitfinex-derivatives","BTCF0:USTF0",1610061052639,0.12531,38828.0,38755.0,0.06325665]
["bitfinex-derivatives","BTCF0:USTF0",1610061052840,0.13632608,38817.0,38789.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1610061053043,0.13632608,38817.0,38780.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1610061053241,0.13303,38807.0,38718.0,2.39051425]
["bitfinex-derivatives","BTCF0:USTF0",1610061053440,0.13303,38807.0,38577.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610061053441,2.9135,38781.0,38758.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1610061053642,0.08532,38790.0,38758.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1610061053840,3.3665,38759.0,38758.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1610061054040,3.47622,38759.0,38737.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610061054442,0.10972,38759.0,38737.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610061054642,0.10972,38759.0,38738.0,0.03199913]
["bitfinex-derivatives","BTCF0:USTF0",1610061054842,0.13632608,38739.0,38738.0,0.00032418]
["bitfinex-derivatives","BTCF0:USTF0",1610061055041,0.13632608,38739.0,38737.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610061055042,0.55492608,38739.0,38737.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610061055241,0.13632608,38739.0,38737.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1610061055441,0.13632608,38739.0,38738.0,0.00032422]
["bitfinex-derivatives","BTCF0:USTF0",1610061055644,0.13632608,38739.0,38738.0,0.11223422]
["bitfinex-derivatives","BTCF0:USTF0",1610061055842,4.45792608,38739.0,38738.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610061056043,4.45792608,38739.0,38733.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610061056243,4.45792608,38739.0,38659.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061056443,0.13632608,38739.0,38659.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061056643,4.1778,38688.0,38660.0,0.03203044]
["bitfinex-derivatives","BTCF0:USTF0",1610061056844,0.11184,38709.0,38660.0,0.03203044]
["bitfinex-derivatives","BTCF0:USTF0",1610061057044,0.13632608,38661.0,38660.0,0.16146044]
["bitfinex-derivatives","BTCF0:USTF0",1610061057244,2.99853764,38668.0,38660.0,0.16146044]
["bitfinex-derivatives","BTCF0:USTF0",1610061057445,0.11184,38709.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061057644,3.5596,38661.0,38660.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610061058246,3.5596,38661.0,38584.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061058446,0.1225,38688.0,38584.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061058646,4.0722,38624.0,38584.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061058845,4.0722,38624.0,38584.0,0.11352831]
["bitfinex-derivatives","BTCF0:USTF0",1610061059045,4.0722,38624.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061059245,0.11514,38677.0,38600.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1610061060047,4.2258,38729.0,38600.0,3.73288608]
["bitfinex-derivatives","BTCF0:USTF0",1610061060447,0.11184,38709.0,38600.0,3.73288608]
["bitfinex-derivatives","BTCF0:USTF0",1610061061047,0.13632608,38698.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061061646,0.10905,38719.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061062247,0.10905,38719.0,38651.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1610061062446,0.13671,38728.0,38651.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1610061062846,0.13671,38728.0,38600.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610061063047,3.3784,38718.0,38600.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610061063246,3.48689,38718.0,38600.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610061064248,3.48689,38718.0,38591.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1610061065049,3.48689,38718.0,38584.0,0.11352831]
["bitfinex-derivatives","BTCF0:USTF0",1610061065050,0.10849,38718.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061065854,0.13671,38728.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061066250,0.13671,38728.0,38673.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061066849,0.37993578,38759.0,38673.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061067048,0.37993578,38759.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061067253,0.12393,38740.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061068350,0.37993578,38759.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061068953,0.13632608,38753.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061069152,0.37993578,38759.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061069353,0.37993578,38759.0,38684.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1610061070355,0.37993578,38759.0,38599.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610061070555,0.37993578,38759.0,38706.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1610061070955,0.37993578,38759.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061072761,0.15103578,38759.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061074663,0.15103578,38759.0,38729.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1610061074862,0.15103578,38759.0,38622.0,2.29072956]
["bitfinex-derivatives","BTCF0:USTF0",1610061075063,0.13632608,38756.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061075263,0.15103578,38759.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061076563,0.00133578,38759.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061076763,0.00133578,38759.0,38748.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610061076964,0.09133,38802.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061077969,0.13632608,38829.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061077970,0.13632608,38829.0,38759.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1610061078370,0.13632608,38829.0,38772.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610061078570,0.24532608,38829.0,38772.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610061078971,0.109,38829.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061079470,0.109,38829.0,38772.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610061079970,0.109,38829.0,38773.0,0.00032327]
["bitfinex-derivatives","BTCF0:USTF0",1610061081072,0.13632608,38812.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061081874,0.13632608,38812.0,38772.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610061082074,0.13632608,38812.0,38659.0,2.32741046]
["bitfinex-derivatives","BTCF0:USTF0",1610061082475,0.13632608,38812.0,38773.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610061082676,0.13632608,38812.0,38661.0,2.33207259]
["bitfinex-derivatives","BTCF0:USTF0",1610061082875,0.13057,38813.0,38774.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1610061083078,0.13057,38813.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061084378,0.109,38829.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061084580,0.1569,38923.0,38808.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1610061084779,0.1569,38923.0,38810.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610061084983,0.13632608,38858.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061085380,0.22249608,38858.0,38810.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610061086481,0.08617,38858.0,38810.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610061086682,0.08617,38858.0,38811.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1610061087085,0.08617,38858.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061087286,0.1569,38923.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061087487,3.6914,38947.0,38857.0,0.1366489]
["bitfinex-derivatives","BTCF0:USTF0",1610061087690,3.6914,38947.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061087886,3.6914,38947.0,38858.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1610061088488,0.29043034,38971.0,38858.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1610061088686,0.2841,38971.0,38867.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610061089087,0.2841,38971.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061089291,0.00636182,38985.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061089686,0.60609406,38988.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061089687,0.01261489,38988.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061089886,0.25990946,38989.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061090087,0.2714,38994.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061091091,0.13632608,38927.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061091292,0.23008608,38927.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061091492,0.09376,38927.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061093092,0.09376,38927.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061094293,0.22711517,38923.0,38900.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610061094693,0.11103,38923.0,38900.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610061095294,0.11103,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061097298,0.11103,38923.0,38900.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610061097697,0.11103,38923.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061097898,0.11103,38923.0,38886.0,3.7432]
["bitfinex-derivatives","BTCF0:USTF0",1610061098098,0.11103,38923.0,38801.0,2.35647759]
["bitfinex-derivatives","BTCF0:USTF0",1610061098302,0.11103,38923.0,38802.0,0.0319006]
["bitfinex-derivatives","BTCF0:USTF0",1610061098500,0.11103,38923.0,38799.0,0.03190308]
["bitfinex-derivatives","BTCF0:USTF0",1610061098699,3.29023,38923.0,38799.0,0.03190308]
["bitfinex-derivatives","BTCF0:USTF0",1610061098901,3.29023,38923.0,38803.0,0.03191517]
["bitfinex-derivatives","BTCF0:USTF0",1610061099100,3.29023,38923.0,38796.0,0.0319208]
["bitfinex-derivatives","BTCF0:USTF0",1610061099300,3.29023,38923.0,38804.0,0.03160915]
["bitfinex-derivatives","BTCF0:USTF0",1610061099505,3.29023,38923.0,38804.0,0.0319316]
["bitfinex-derivatives","BTCF0:USTF0",1610061099702,0.13632608,38843.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061099901,0.13632608,38843.0,38805.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1610061100510,0.13632608,38843.0,38805.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610061100708,0.13632608,38843.0,38806.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610061100909,0.11012,38844.0,38806.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610061101314,0.11012,38844.0,38809.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610061101714,0.11012,38844.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061101914,0.13632608,38904.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061102102,0.11103,38923.0,38844.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610061102303,0.11103,38923.0,38845.0,4.175]
["bitfinex-derivatives","BTCF0:USTF0",1610061102502,3.7143,38963.0,38845.0,4.175]
["bitfinex-derivatives","BTCF0:USTF0",1610061102710,3.7143,38963.0,38846.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610061103506,1.0,38989.0,38866.0,3.1948]
["bitfinex-derivatives","BTCF0:USTF0",1610061103707,0.13632608,38916.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061103908,0.25838608,38916.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061104102,0.12206,38916.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061104302,0.12206,38916.0,38895.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1610061104904,0.12206,38916.0,38797.0,2.36757716]
["bitfinex-derivatives","BTCF0:USTF0",1610061105104,0.12206,38916.0,38864.0,4.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610061105505,0.12206,38916.0,38865.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610061107810,0.12206,38916.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061108410,0.12206,38916.0,38906.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610061109012,3.1773,38993.0,38906.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610061109814,0.13632608,38924.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061110014,0.26183608,38924.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061110415,0.26183608,38924.0,38912.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610061111019,0.26183608,38924.0,38895.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1610061111821,0.13632608,38903.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061112019,0.23441608,38903.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061112221,0.23441608,38903.0,38897.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1610061112821,0.23441608,38903.0,38872.0,0.03190121]
["bitfinex-derivatives","BTCF0:USTF0",1610061113021,0.23441608,38903.0,38898.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1610061113421,0.23441608,38903.0,38873.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1610061113622,0.23441608,38903.0,38872.0,0.03158755]
["bitfinex-derivatives","BTCF0:USTF0",1610061113824,0.09809,38903.0,38853.0,0.03159674]
["bitfinex-derivatives","BTCF0:USTF0",1610061114023,0.09809,38903.0,38873.0,0.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1610061114426,0.09809,38903.0,38857.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610061114623,0.09809,38903.0,38874.0,0.00031381]
["bitfinex-derivatives","BTCF0:USTF0",1610061114824,0.09809,38903.0,38858.0,0.09510954]
["bitfinex-derivatives","BTCF0:USTF0",1610061115024,0.09809,38903.0,38866.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610061115424,0.09809,38903.0,38867.0,0.09507543]
["bitfinex-derivatives","BTCF0:USTF0",1610061117026,0.13632608,38913.0,38867.0,0.09507543]
["bitfinex-derivatives","BTCF0:USTF0",1610061117828,0.13632608,38921.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061118427,0.13632608,38921.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061118626,0.12551,38924.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061118827,3.841,38969.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061119028,0.46194324,39023.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061119228,3.6972,39011.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061119428,3.7843,39011.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061119629,0.00031572,39010.0,38895.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1610061119829,0.00031572,39010.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061120229,0.00031572,39010.0,38916.0,0.58068096]
["bitfinex-derivatives","BTCF0:USTF0",1610061120430,0.00031572,39010.0,38916.0,0.03188096]
["bitfinex-derivatives","BTCF0:USTF0",1610061120628,0.00031572,39010.0,38919.0,4.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610061121028,0.00031572,39010.0,38920.0,0.03188086]
["bitfinex-derivatives","BTCF0:USTF0",1610061121529,0.0871,39011.0,38920.0,0.09499058]
["bitfinex-derivatives","BTCF0:USTF0",1610061121732,0.13632608,38987.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061122129,0.24062608,38987.0,38960.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1610061122730,0.24062608,38987.0,38961.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1610061123128,0.24062608,38987.0,38899.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1610061123330,0.24062608,38987.0,38930.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1610061123729,0.24062608,38987.0,38931.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610061123929,0.1043,38987.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061124130,0.1043,38987.0,38947.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610061124734,0.1043,38987.0,38948.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610061125331,0.1043,38987.0,38948.0,0.03184376]
["bitfinex-derivatives","BTCF0:USTF0",1610061125832,0.1043,38987.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061126434,0.1043,38987.0,38972.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610061127035,0.0871,39011.0,38972.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610061127434,3.709,39071.0,38972.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610061127635,0.1569,39074.0,38972.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610061127834,0.13632608,39000.0,38974.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610061128236,0.25889608,39000.0,38975.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610061129839,0.25889608,39000.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061130438,0.25889608,39000.0,38986.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1610061131842,0.25889608,39000.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061132843,0.12257,39000.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061133043,0.1569,39074.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061133243,0.39100234,39098.0,38992.0,0.25582608]
["bitfinex-derivatives","BTCF0:USTF0",1610061133444,0.39100234,39098.0,39003.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610061133644,0.39180985,39107.0,39003.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610061133845,0.13632608,39049.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061134046,0.13632608,39049.0,39003.0,3.69218495]
["bitfinex-derivatives","BTCF0:USTF0",1610061134246,0.12453,39049.0,39003.0,3.69218495]
["bitfinex-derivatives","BTCF0:USTF0",1610061135850,0.12453,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061137851,0.13632608,39063.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061138655,0.13632608,39063.0,39027.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610061138853,0.25154608,39063.0,39024.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1610061139856,0.13632608,39025.0,39024.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1610061140056,0.24721608,39025.0,39002.0,0.24933608]
["bitfinex-derivatives","BTCF0:USTF0",1610061141058,0.11089,39025.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061141859,0.11089,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061142858,0.13632608,39042.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061143963,0.13632608,39035.0,39011.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1610061144162,0.23563608,39035.0,38992.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1610061144362,0.23563608,39035.0,38992.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610061144563,0.23563608,39035.0,38951.0,2.38954191]
["bitfinex-derivatives","BTCF0:USTF0",1610061144963,0.23563608,39035.0,38954.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610061145162,0.23563608,39035.0,38954.0,3.76248]
["bitfinex-derivatives","BTCF0:USTF0",1610061145363,0.23563608,39035.0,38955.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610061145964,0.09931,39035.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061146566,0.11522,39063.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061146765,3.3685,39073.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061146963,3.3685,39073.0,39025.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610061147765,0.5746,39122.0,39025.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610061147966,0.13632608,39047.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061148167,0.22017608,39047.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061148568,0.22017608,39047.0,39035.0,0.00031251]
["bitfinex-derivatives","BTCF0:USTF0",1610061148968,0.08385,39047.0,39035.0,0.00031251]
["bitfinex-derivatives","BTCF0:USTF0",1610061150575,0.08385,39047.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061151173,0.08385,39047.0,39035.0,0.00031245]
["bitfinex-derivatives","BTCF0:USTF0",1610061151873,0.13632608,39065.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061152076,0.26107608,39065.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061152474,0.12475,39065.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061152674,0.12475,39065.0,39047.0,0.00031229]
["bitfinex-derivatives","BTCF0:USTF0",1610061153475,0.12475,39065.0,39047.0,0.03176307]
["bitfinex-derivatives","BTCF0:USTF0",1610061153877,0.12475,39065.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061154676,0.12475,39065.0,39064.0,0.13663831]
["bitfinex-derivatives","BTCF0:USTF0",1610061155078,0.12475,39065.0,39064.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1610061155580,0.12475,39065.0,39047.0,0.0317608]
["bitfinex-derivatives","BTCF0:USTF0",1610061155880,0.12475,39065.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061156380,0.12475,39065.0,39063.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610061156987,0.2947,39121.0,39063.0,0.03175262]
["bitfinex-derivatives","BTCF0:USTF0",1610061157185,0.2771,39122.0,39063.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610061157585,0.2771,39122.0,39064.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1610061157988,3.7299,39165.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061158185,3.7299,39165.0,39063.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610061158385,0.281,39164.0,39065.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610061158582,0.40952,39164.0,39064.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610061158783,0.40952,39164.0,39066.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610061159082,0.40952,39164.0,39059.0,3.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610061159083,0.40952,39164.0,39065.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610061159485,0.40952,39164.0,39067.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610061159682,0.40952,39164.0,39066.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1610061159883,0.40952,39164.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061160483,0.40952,39164.0,39108.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1610061161084,0.40952,39164.0,39082.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1610061161283,0.40952,39164.0,39081.0,0.03173845]
["bitfinex-derivatives","BTCF0:USTF0",1610061161483,0.40952,39164.0,39083.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1610061161883,0.13632608,39107.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061162085,0.26621608,39107.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061162485,0.26621608,39107.0,39106.0,0.13663801]
["bitfinex-derivatives","BTCF0:USTF0",1610061163086,0.26621608,39107.0,39106.0,0.00031193]
["bitfinex-derivatives","BTCF0:USTF0",1610061163686,0.26621608,39107.0,39082.0,0.03173373]
["bitfinex-derivatives","BTCF0:USTF0",1610061163885,0.12989,39107.0,39106.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610061164085,0.12989,39107.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061164385,0.12989,39107.0,39106.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610061164785,0.12989,39107.0,39093.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610061164986,0.12989,39107.0,39106.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610061165188,0.12989,39107.0,39093.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610061165589,0.12989,39107.0,39081.0,3.8756]
["bitfinex-derivatives","BTCF0:USTF0",1610061165790,0.12989,39107.0,39094.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610061165990,0.09165,39095.0,39082.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610061166391,0.09165,39095.0,39094.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610061166592,0.09165,39095.0,39083.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1610061166791,0.09165,39095.0,39065.0,0.03142687]
["bitfinex-derivatives","BTCF0:USTF0",1610061167193,0.09165,39095.0,39065.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1610061167994,0.13632608,39071.0,39065.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1610061168193,0.23464608,39071.0,39065.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1610061168396,0.09832,39071.0,39065.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1610061168596,0.09165,39095.0,39065.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1610061168796,0.08408,39071.0,39065.0,0.03173894]
["bitfinex-derivatives","BTCF0:USTF0",1610061170095,0.13035,39082.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061170695,0.13035,39082.0,39071.0,0.03174418]
["bitfinex-derivatives","BTCF0:USTF0",1610061171098,0.09165,39095.0,39072.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1610061171295,0.12989,39107.0,39071.0,0.03174418]
["bitfinex-derivatives","BTCF0:USTF0",1610061171496,0.2729,39137.0,39077.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1610061171695,3.1902,39173.0,39077.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1610061171896,0.36364,39163.0,39078.0,0.0317372]
["bitfinex-derivatives","BTCF0:USTF0",1610061172097,0.13632608,39117.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061172497,0.26502608,39117.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061173100,0.26502608,39117.0,39077.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1610061173502,0.26502608,39117.0,39078.0,0.03173397]
["bitfinex-derivatives","BTCF0:USTF0",1610061174102,0.13632608,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061174302,0.25394608,39105.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061174702,0.25394608,39105.0,39097.0,0.00031381]
["bitfinex-derivatives","BTCF0:USTF0",1610061175902,0.25394608,39105.0,39070.0,0.03173891]
["bitfinex-derivatives","BTCF0:USTF0",1610061176103,0.13632608,39071.0,39070.0,0.03173891]
["bitfinex-derivatives","BTCF0:USTF0",1610061176304,0.13632608,39071.0,39061.0,0.0314268]
["bitfinex-derivatives","BTCF0:USTF0",1610061176503,0.11288,39075.0,39070.0,0.00031391]
["bitfinex-derivatives","BTCF0:USTF0",1610061176704,0.11288,39075.0,39062.0,0.03175133]
["bitfinex-derivatives","BTCF0:USTF0",1610061177105,0.11288,39075.0,39071.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1610061177305,0.11288,39075.0,39063.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1610061177506,0.11288,39075.0,39072.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1610061177904,0.11288,39075.0,39064.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1610061178104,0.13632608,39065.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061178304,0.26237608,39065.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061178705,0.12605,39065.0,39050.0,0.03176519]
["bitfinex-derivatives","BTCF0:USTF0",1610061179306,0.11288,39075.0,39050.0,0.03176519]
["bitfinex-derivatives","BTCF0:USTF0",1610061179707,0.11288,39075.0,39045.0,0.03175886]
["bitfinex-derivatives","BTCF0:USTF0",1610061179915,0.11288,39075.0,39029.0,0.06287469]
["bitfinex-derivatives","BTCF0:USTF0",1610061179916,0.11288,39075.0,39051.0,0.03175803]
["bitfinex-derivatives","BTCF0:USTF0",1610061180117,0.13632608,39053.0,39051.0,0.03175803]
["bitfinex-derivatives","BTCF0:USTF0",1610061180311,0.22464608,39053.0,39046.0,0.03176293]
["bitfinex-derivatives","BTCF0:USTF0",1610061180511,0.22464608,39053.0,39052.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1610061180710,0.22464608,39053.0,39016.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610061180911,0.22464608,39053.0,39008.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1610061181112,0.22464608,39053.0,39052.0,0.03177009]
["bitfinex-derivatives","BTCF0:USTF0",1610061181312,0.22464608,39053.0,39052.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610061181512,0.22464608,39053.0,39052.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1610061181712,0.22464608,39053.0,39009.0,0.03145847]
["bitfinex-derivatives","BTCF0:USTF0",1610061182113,0.13632608,39022.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061182314,0.22505608,39022.0,39010.0,0.03178733]
["bitfinex-derivatives","BTCF0:USTF0",1610061182715,0.22505608,39022.0,39014.0,0.03178901]
["bitfinex-derivatives","BTCF0:USTF0",1610061182913,0.22505608,39022.0,39011.0,0.03178991]
["bitfinex-derivatives","BTCF0:USTF0",1610061183113,0.22505608,39022.0,39015.0,0.03179304]
["bitfinex-derivatives","BTCF0:USTF0",1610061183514,0.22505608,39022.0,39015.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610061183716,0.22505608,39022.0,39016.0,0.03179826]
["bitfinex-derivatives","BTCF0:USTF0",1610061183914,0.22505608,39022.0,39016.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610061184114,0.13632608,39017.0,39016.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610061184315,0.13632608,39017.0,39015.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610061184515,0.13632608,39017.0,39016.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1610061184715,0.13632608,39017.0,38994.0,0.0318017]
["bitfinex-derivatives","BTCF0:USTF0",1610061185115,0.13632608,39017.0,39016.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610061185317,0.13632608,39017.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061185516,0.13632608,39017.0,38994.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1610061186118,0.13632608,38995.0,38994.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1610061186318,0.23321608,38995.0,38994.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1610061186918,0.23321608,38995.0,38958.0,0.15745848]
["bitfinex-derivatives","BTCF0:USTF0",1610061187117,0.23321608,38995.0,38970.0,0.03181733]
["bitfinex-derivatives","BTCF0:USTF0",1610061187318,3.7992,38993.0,38970.0,0.03181733]
["bitfinex-derivatives","BTCF0:USTF0",1610061187517,3.7992,38993.0,38958.0,0.09480499]
["bitfinex-derivatives","BTCF0:USTF0",1610061187716,3.7992,38993.0,38971.0,0.03182793]
["bitfinex-derivatives","BTCF0:USTF0",1610061187921,0.23321608,38995.0,38959.0,0.03182901]
["bitfinex-derivatives","BTCF0:USTF0",1610061188122,0.13632608,38960.0,38959.0,0.03182901]
["bitfinex-derivatives","BTCF0:USTF0",1610061188322,0.22462608,38960.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061188525,0.22462608,38960.0,38959.0,0.03183048]
["bitfinex-derivatives","BTCF0:USTF0",1610061188719,0.22462608,38960.0,38931.0,2.60105822]
["bitfinex-derivatives","BTCF0:USTF0",1610061188720,0.09689,38995.0,38953.0,0.0318299]
["bitfinex-derivatives","BTCF0:USTF0",1610061189021,0.09689,38995.0,38959.0,0.0318295]
["bitfinex-derivatives","BTCF0:USTF0",1610061189219,0.09689,38995.0,38954.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1610061189619,0.09689,38995.0,38960.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610061189820,0.09689,38995.0,38923.0,2.75633738]
["bitfinex-derivatives","BTCF0:USTF0",1610061189821,0.09689,38995.0,38955.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610061190020,0.09689,38995.0,38961.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610061190422,0.09689,38995.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061190620,0.09689,38995.0,38962.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610061190821,0.09689,38995.0,38959.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610061191220,0.09689,38995.0,38963.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610061191421,3.2345,39001.0,38960.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610061191620,3.2345,39001.0,38959.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610061192021,3.34058,39001.0,38961.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610061192221,0.22836608,38962.0,38928.0,2.44864083]
["bitfinex-derivatives","BTCF0:USTF0",1610061192422,0.22836608,38962.0,38929.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610061193022,0.09204,38962.0,38922.0,0.03184404]
["bitfinex-derivatives","BTCF0:USTF0",1610061193222,0.09204,38962.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061193623,0.09204,38962.0,38923.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610061194222,0.13632608,38949.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061194622,0.23732608,38949.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061194922,0.23732608,38949.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061195322,0.101,38949.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061196125,0.101,38949.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061196525,0.09204,38962.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061197126,0.09204,38962.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061197328,0.13632608,38967.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061197527,0.12244,38962.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061198226,0.13632608,38954.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061198427,0.24610608,38954.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061199027,0.24610608,38954.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061199629,3.77610608,38954.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061200230,0.22625608,38923.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061200628,0.08993,38923.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061202230,0.22625608,38923.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061203430,0.08993,38923.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061205432,0.568,38953.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061205633,0.08891,38923.0,38922.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610061206234,0.22523608,38923.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061206434,0.22523608,38923.0,38865.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610061206636,4.19903608,38923.0,38901.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610061206836,4.19903608,38923.0,38866.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1610061207236,4.19903608,38923.0,38858.0,0.03155978]
["bitfinex-derivatives","BTCF0:USTF0",1610061207436,4.19903608,38923.0,38867.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610061207638,4.19903608,38923.0,38857.0,0.03187736]
["bitfinex-derivatives","BTCF0:USTF0",1610061208041,4.19903608,38923.0,38868.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610061208238,4.19903608,38923.0,38853.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1610061208239,0.13632608,38908.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061208440,0.13632608,38908.0,38869.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1610061208639,0.27223608,38908.0,38869.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1610061208840,0.27223608,38908.0,38865.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1610061209039,0.27223608,38908.0,38870.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610061209040,4.1775,38902.0,38870.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610061209240,4.1775,38902.0,38865.0,0.00031527]
["bitfinex-derivatives","BTCF0:USTF0",1610061209639,4.1775,38902.0,38871.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610061209839,0.27223608,38908.0,38866.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610061210041,0.80453608,38908.0,38872.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610061210240,0.13632608,38873.0,38872.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610061210442,0.13632608,38873.0,38867.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610061210641,0.13632608,38873.0,38872.0,0.03188487]
["bitfinex-derivatives","BTCF0:USTF0",1610061210842,3.8068,38888.0,38868.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1610061211243,3.8068,38888.0,38872.0,0.03188995]
["bitfinex-derivatives","BTCF0:USTF0",1610061211444,0.13591,38908.0,38830.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1610061211645,2.9243,38867.0,38831.0,0.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1610061212044,3.01257,38867.0,38831.0,0.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1610061212243,0.22392608,38832.0,38831.0,0.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1610061212444,4.23192608,38832.0,38790.0,0.1579898]
["bitfinex-derivatives","BTCF0:USTF0",1610061212844,4.23192608,38832.0,38812.0,0.03191417]
["bitfinex-derivatives","BTCF0:USTF0",1610061213047,0.22392608,38832.0,38783.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610061213244,3.0643,38818.0,38791.0,0.03192456]
["bitfinex-derivatives","BTCF0:USTF0",1610061213447,3.18715,38818.0,38791.0,0.03192456]
["bitfinex-derivatives","BTCF0:USTF0",1610061213646,3.18715,38818.0,38773.0,0.03192642]
["bitfinex-derivatives","BTCF0:USTF0",1610061213846,3.18715,38818.0,38792.0,0.00031578]
["bitfinex-derivatives","BTCF0:USTF0",1610061214045,0.12285,38818.0,38774.0,0.0319307]
["bitfinex-derivatives","BTCF0:USTF0",1610061214248,0.13632608,38799.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061214447,0.12137,38799.0,38793.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061214647,0.12285,38818.0,38786.0,0.12482581]
["bitfinex-derivatives","BTCF0:USTF0",1610061214847,0.0876,38832.0,38809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610061215248,0.0876,38832.0,38814.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061215447,0.0876,38832.0,38810.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061215647,0.0876,38832.0,38797.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610061215648,0.0876,38832.0,38798.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061216047,0.0876,38832.0,38811.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061216248,0.13632608,38812.0,38799.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061216447,0.13632608,38812.0,38797.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610061216448,0.13632608,38812.0,38798.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061216848,0.12428,38819.0,38800.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1610061217049,0.12428,38819.0,38799.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610061217249,0.12428,38819.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061217449,0.0876,38832.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061217649,0.2867,38865.0,38794.0,0.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1610061217848,0.2867,38865.0,38795.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610061218048,0.2867,38865.0,38809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610061218248,0.2867,38865.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061218851,0.2936,38909.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061219048,3.4112,38901.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061220453,0.2845,38908.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061220854,3.1413,38943.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061221254,0.2774,38942.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061221852,0.2774,38942.0,38847.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610061222054,0.2774,38942.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061222253,0.26806608,38869.0,38839.0,2.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610061222454,0.13174,38869.0,38837.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610061222854,0.13174,38869.0,38838.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061223458,4.1039,38918.0,38838.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061224258,0.13632608,38880.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061224660,0.25294608,38880.0,38837.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610061224859,0.25294608,38880.0,38828.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610061225060,0.25294608,38880.0,38839.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1610061225260,0.25294608,38880.0,38838.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1610061225461,0.25294608,38880.0,38840.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1610061225861,0.25294608,38880.0,38829.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1610061226062,0.25294608,38880.0,38841.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1610061226261,0.13632608,38873.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061226461,0.13632608,38873.0,38830.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1610061226665,0.13632608,38873.0,38828.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610061226861,0.13632608,38873.0,38831.0,0.00031553]
["bitfinex-derivatives","BTCF0:USTF0",1610061227262,0.13632608,38873.0,38831.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610061227463,0.13632608,38873.0,38832.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610061227663,0.13632608,38873.0,38832.0,0.0318989]
["bitfinex-derivatives","BTCF0:USTF0",1610061228264,0.13632608,38855.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061228464,0.24418608,38855.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061228664,0.24418608,38855.0,38853.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610061228864,0.10786,38855.0,38853.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610061229865,0.11662,38880.0,38853.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610061230366,0.13632608,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061230566,0.11595,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061230766,0.11595,38870.0,38869.0,0.13664088]
["bitfinex-derivatives","BTCF0:USTF0",1610061232169,0.11595,38870.0,38869.0,0.16821114]
["bitfinex-derivatives","BTCF0:USTF0",1610061232368,0.13632608,38905.0,38869.0,0.16821114]
["bitfinex-derivatives","BTCF0:USTF0",1610061232568,0.12721,38870.0,38869.0,0.16821114]
["bitfinex-derivatives","BTCF0:USTF0",1610061232968,0.12721,38870.0,38869.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610061233569,0.12721,38870.0,38830.0,0.09505682]
["bitfinex-derivatives","BTCF0:USTF0",1610061233769,0.12721,38870.0,38869.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610061233971,0.12721,38870.0,38831.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1610061234373,0.13632608,38864.0,38830.0,0.09474199]
["bitfinex-derivatives","BTCF0:USTF0",1610061234570,0.13632608,38864.0,38832.0,0.00031491]
["bitfinex-derivatives","BTCF0:USTF0",1610061234770,0.13632608,38864.0,38830.0,0.06316133]
["bitfinex-derivatives","BTCF0:USTF0",1610061234970,0.13632608,38864.0,38820.0,0.03190427]
["bitfinex-derivatives","BTCF0:USTF0",1610061235170,0.13632608,38864.0,38833.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610061235370,0.13632608,38864.0,38821.0,0.03190799]
["bitfinex-derivatives","BTCF0:USTF0",1610061235571,0.13632608,38864.0,38832.0,0.03159215]
["bitfinex-derivatives","BTCF0:USTF0",1610061235771,0.13632608,38864.0,38834.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610061235974,0.13632608,38864.0,38822.0,0.03191212]
["bitfinex-derivatives","BTCF0:USTF0",1610061236171,0.13632608,38864.0,38835.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610061236371,0.12721,38870.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061236775,0.12721,38870.0,38863.0,0.03190693]
["bitfinex-derivatives","BTCF0:USTF0",1610061237573,3.4944,38905.0,38863.0,0.03190693]
["bitfinex-derivatives","BTCF0:USTF0",1610061238173,3.4944,38905.0,38824.0,0.0319041]
["bitfinex-derivatives","BTCF0:USTF0",1610061238374,0.13632608,38864.0,38818.0,0.18955271]
["bitfinex-derivatives","BTCF0:USTF0",1610061238573,0.24531608,38864.0,38825.0,0.03159506]
["bitfinex-derivatives","BTCF0:USTF0",1610061238974,0.24531608,38864.0,38847.0,0.03191238]
["bitfinex-derivatives","BTCF0:USTF0",1610061239174,0.24531608,38864.0,38810.0,0.03191402]
["bitfinex-derivatives","BTCF0:USTF0",1610061239374,0.24531608,38864.0,38792.0,0.1579951]
["bitfinex-derivatives","BTCF0:USTF0",1610061239375,0.24531608,38864.0,38848.0,0.03191544]
["bitfinex-derivatives","BTCF0:USTF0",1610061239575,0.24531608,38864.0,38811.0,0.0319147]
["bitfinex-derivatives","BTCF0:USTF0",1610061239975,0.24531608,38864.0,38849.0,0.03191272]
["bitfinex-derivatives","BTCF0:USTF0",1610061240174,0.24531608,38864.0,38812.0,0.03191142]
["bitfinex-derivatives","BTCF0:USTF0",1610061240375,0.13632608,38855.0,38850.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610061240574,0.24468608,38855.0,38850.0,0.03190859]
["bitfinex-derivatives","BTCF0:USTF0",1610061240774,0.24468608,38855.0,38810.0,0.03190658]
["bitfinex-derivatives","BTCF0:USTF0",1610061240974,0.10836,38855.0,38851.0,0.00031502]
["bitfinex-derivatives","BTCF0:USTF0",1610061241275,0.10836,38855.0,38827.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1610061241475,0.10836,38855.0,38852.0,0.00031497]
["bitfinex-derivatives","BTCF0:USTF0",1610061241874,0.10836,38855.0,38828.0,0.09509578]
["bitfinex-derivatives","BTCF0:USTF0",1610061242078,0.10836,38855.0,38853.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610061242277,0.10836,38855.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061242477,0.10899,38864.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061242677,0.10899,38864.0,38854.0,0.13664094]
["bitfinex-derivatives","BTCF0:USTF0",1610061242876,0.10899,38864.0,38854.0,0.16822535]
["bitfinex-derivatives","BTCF0:USTF0",1610061243076,0.10899,38864.0,38855.0,0.03189938]
["bitfinex-derivatives","BTCF0:USTF0",1610061243276,0.10899,38864.0,38855.0,0.03158452]
["bitfinex-derivatives","BTCF0:USTF0",1610061243477,0.10899,38864.0,38855.0,0.03189938]
["bitfinex-derivatives","BTCF0:USTF0",1610061243677,0.13632608,38886.0,38855.0,0.03189938]
["bitfinex-derivatives","BTCF0:USTF0",1610061244279,0.2819,38905.0,38855.0,0.03189938]
["bitfinex-derivatives","BTCF0:USTF0",1610061244479,0.2819,38905.0,38832.0,0.03190558]
["bitfinex-derivatives","BTCF0:USTF0",1610061244682,0.37875,38905.0,38856.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610061244880,0.37875,38905.0,38856.0,0.03190646]
["bitfinex-derivatives","BTCF0:USTF0",1610061245078,0.37875,38905.0,38833.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610061245279,0.37875,38905.0,38857.0,0.03191075]
["bitfinex-derivatives","BTCF0:USTF0",1610061245479,0.37875,38905.0,38834.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610061245878,0.37875,38905.0,38858.0,0.03191445]
["bitfinex-derivatives","BTCF0:USTF0",1610061246079,0.37875,38905.0,38835.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610061246283,0.13632608,38844.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061246482,0.13632608,38844.0,38828.0,0.06318721]
["bitfinex-derivatives","BTCF0:USTF0",1610061246679,0.24882608,38844.0,38836.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1610061246879,0.24882608,38844.0,38810.0,0.03191698]
["bitfinex-derivatives","BTCF0:USTF0",1610061248280,0.13632608,38814.0,38810.0,0.16824306]
["bitfinex-derivatives","BTCF0:USTF0",1610061248482,0.08856,38814.0,38810.0,0.16824306]
["bitfinex-derivatives","BTCF0:USTF0",1610061248680,0.08856,38814.0,38811.0,0.03193165]
["bitfinex-derivatives","BTCF0:USTF0",1610061248881,0.1125,38844.0,38811.0,0.03193165]
["bitfinex-derivatives","BTCF0:USTF0",1610061250082,0.1125,38844.0,38772.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1610061250280,0.13632608,38801.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061250483,0.13632608,38801.0,38772.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1610061250683,0.13632608,38801.0,38773.0,0.03193589]
["bitfinex-derivatives","BTCF0:USTF0",1610061250884,0.25773608,38801.0,38773.0,0.03193589]
["bitfinex-derivatives","BTCF0:USTF0",1610061251283,0.25773608,38801.0,38765.0,0.15810518]
["bitfinex-derivatives","BTCF0:USTF0",1610061251482,0.25773608,38801.0,38774.0,0.03193692]
["bitfinex-derivatives","BTCF0:USTF0",1610061251683,0.25773608,38801.0,38766.0,0.03193669]
["bitfinex-derivatives","BTCF0:USTF0",1610061251883,0.25773608,38801.0,38764.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610061251884,0.25773608,38801.0,38775.0,0.03193744]
["bitfinex-derivatives","BTCF0:USTF0",1610061252183,0.25773608,38801.0,38767.0,0.03193737]
["bitfinex-derivatives","BTCF0:USTF0",1610061252384,0.12141,38801.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061252784,0.12141,38801.0,38794.0,0.03193842]
["bitfinex-derivatives","BTCF0:USTF0",1610061253787,0.12141,38801.0,38765.0,0.03193932]
["bitfinex-derivatives","BTCF0:USTF0",1610061253989,0.12141,38801.0,38795.0,0.03194048]
["bitfinex-derivatives","BTCF0:USTF0",1610061254390,0.13632608,38796.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061254587,0.13632608,38796.0,38755.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1610061254787,0.13632608,38796.0,38775.0,0.03194633]
["bitfinex-derivatives","BTCF0:USTF0",1610061255188,0.13632608,38796.0,38756.0,0.03194865]
["bitfinex-derivatives","BTCF0:USTF0",1610061255388,0.13632608,38796.0,38776.0,0.03195147]
["bitfinex-derivatives","BTCF0:USTF0",1610061255587,0.13632608,38796.0,38756.0,0.03163328]
["bitfinex-derivatives","BTCF0:USTF0",1610061255988,0.13632608,38796.0,38777.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610061256188,0.13632608,38796.0,38757.0,0.03163822]
["bitfinex-derivatives","BTCF0:USTF0",1610061256189,0.13632608,38796.0,38757.0,0.03195363]
["bitfinex-derivatives","BTCF0:USTF0",1610061256388,3.7029,38799.0,38757.0,0.03195363]
["bitfinex-derivatives","BTCF0:USTF0",1610061256788,0.12141,38801.0,38759.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610061256989,1.5,38843.0,38758.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610061257190,1.5,38843.0,38756.0,0.03163328]
["bitfinex-derivatives","BTCF0:USTF0",1610061257191,3.06,38771.0,38757.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610061257390,0.1077,38771.0,38757.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610061257592,4.0036,38758.0,38727.0,0.06329262]
["bitfinex-derivatives","BTCF0:USTF0",1610061257789,0.1212,38758.0,38725.0,0.06330426]
["bitfinex-derivatives","BTCF0:USTF0",1610061257991,3.2328,38731.0,38721.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1610061258190,3.31661,38731.0,38721.0,0.03197567]
["bitfinex-derivatives","BTCF0:USTF0",1610061258391,0.08381,38731.0,38726.0,0.03197598]
["bitfinex-derivatives","BTCF0:USTF0",1610061258591,0.1212,38758.0,38694.0,2.60419782]
["bitfinex-derivatives","BTCF0:USTF0",1610061258592,0.1212,38758.0,38722.0,0.03198021]
["bitfinex-derivatives","BTCF0:USTF0",1610061258792,3.5945,38727.0,38689.0,2.45136465]
["bitfinex-derivatives","BTCF0:USTF0",1610061258992,0.10139,38727.0,38689.0,2.45136465]
["bitfinex-derivatives","BTCF0:USTF0",1610061259191,0.10139,38727.0,38699.0,0.03167131]
["bitfinex-derivatives","BTCF0:USTF0",1610061259192,3.6146,38713.0,38699.0,0.03167131]
["bitfinex-derivatives","BTCF0:USTF0",1610061259391,3.7043,38713.0,38690.0,0.0953373]
["bitfinex-derivatives","BTCF0:USTF0",1610061259592,0.0897,38713.0,38700.0,0.03199108]
["bitfinex-derivatives","BTCF0:USTF0",1610061259992,0.0897,38713.0,38691.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1610061260192,0.0897,38713.0,38701.0,0.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1610061260392,0.13632608,38708.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061260592,0.0897,38713.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061260791,0.10139,38727.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061260792,0.10139,38727.0,38702.0,0.00031578]
["bitfinex-derivatives","BTCF0:USTF0",1610061260994,0.1212,38758.0,38701.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610061261191,0.2779,38769.0,38702.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610061261392,4.3132,38802.0,38702.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610061262394,0.13632608,38784.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061262595,0.26169608,38784.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061262994,0.12537,38784.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061263594,0.11303,38816.0,38776.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610061263794,0.11303,38816.0,38776.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610061264194,3.3161,38803.0,38776.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610061264396,0.13632608,38777.0,38776.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610061264596,0.23710608,38777.0,38776.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610061264794,0.23710608,38777.0,38752.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610061264994,0.23710608,38777.0,38753.0,0.00031553]
["bitfinex-derivatives","BTCF0:USTF0",1610061265194,0.23710608,38777.0,38752.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610061265802,0.11203,38797.0,38753.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610061266400,0.13632608,38791.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061267402,0.13632608,38791.0,38776.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610061267596,0.11303,38816.0,38776.0,0.09737546]
["bitfinex-derivatives","BTCF0:USTF0",1610061268205,3.504,38831.0,38777.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061268401,3.504,38831.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061268402,0.13632608,38793.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061268602,0.13632608,38793.0,38786.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610061269207,0.13632608,38793.0,38752.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610061269401,0.13632608,38793.0,38722.0,2.44399258]
["bitfinex-derivatives","BTCF0:USTF0",1610061269598,0.13632608,38793.0,38721.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610061269798,0.13632608,38793.0,38753.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1610061269997,0.13632608,38793.0,38721.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610061269998,0.13632608,38793.0,38745.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1610061270197,0.13632608,38793.0,38754.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1610061270398,0.5154,38792.0,38755.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1610061270797,0.5154,38792.0,38756.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1610061272399,0.13632608,38782.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061272600,0.13632608,38782.0,38777.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610061272802,0.11149,38799.0,38777.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610061273001,0.11149,38799.0,38777.0,0.11998552]
["bitfinex-derivatives","BTCF0:USTF0",1610061273402,0.11149,38799.0,38778.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061273601,0.12949,38820.0,38778.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061273802,2.9222,38824.0,38778.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061274303,0.13632608,38792.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061274503,0.13632608,38792.0,38778.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061274704,0.13632608,38792.0,38788.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061275104,0.13632608,38792.0,38779.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061275306,0.13632608,38792.0,38789.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061275706,0.13632608,38792.0,38780.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610061275905,0.13632608,38792.0,38790.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1610061276106,0.13632608,38792.0,38785.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610061276307,0.13632608,38810.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061276506,0.13632608,38810.0,38791.0,0.13664158]
["bitfinex-derivatives","BTCF0:USTF0",1610061276707,0.13632608,38810.0,38791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061276906,0.13632608,38810.0,38792.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610061277608,0.13632608,38810.0,38792.0,0.03195338]
["bitfinex-derivatives","BTCF0:USTF0",1610061277907,3.6299,38831.0,38792.0,0.03195338]
["bitfinex-derivatives","BTCF0:USTF0",1610061278108,3.4665,38861.0,38792.0,0.03195338]
["bitfinex-derivatives","BTCF0:USTF0",1610061278308,0.13632608,38830.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061278707,0.13632608,38830.0,38817.0,0.00031536]
["bitfinex-derivatives","BTCF0:USTF0",1610061279912,0.26180608,38830.0,38807.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610061280310,0.12548,38830.0,38808.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610061281912,0.12548,38830.0,38808.0,0.03194529]
["bitfinex-derivatives","BTCF0:USTF0",1610061282314,0.13632608,38809.0,38808.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610061282913,0.13632608,38809.0,38786.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1610061283113,0.13632608,38809.0,38786.0,0.03195239]
["bitfinex-derivatives","BTCF0:USTF0",1610061284515,0.13632608,38809.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061284915,0.13632608,38809.0,38806.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1610061285716,0.12548,38830.0,38806.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1610061285916,0.12638,38839.0,38806.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1610061286116,2.8848,38862.0,38806.0,0.03194602]
["bitfinex-derivatives","BTCF0:USTF0",1610061286318,0.13632608,38833.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061286516,0.13632608,38833.0,38806.0,0.03194602]
["bitfinex-derivatives","BTCF0:USTF0",1610061286716,0.13632608,38833.0,38832.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610061286917,0.13632608,38833.0,38813.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610061287316,0.13632608,38833.0,38832.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610061287518,0.13632608,38833.0,38814.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610061287718,0.13632608,38833.0,38832.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610061288017,0.13632608,38833.0,38815.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610061288217,0.13632608,38833.0,38832.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610061288417,0.13632608,38833.0,38832.0,0.13664062]
["bitfinex-derivatives","BTCF0:USTF0",1610061288618,0.13632608,38833.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061288820,0.13632608,38833.0,38813.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610061289018,0.13632608,38833.0,38817.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610061289417,0.13632608,38833.0,38802.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1610061289418,0.13632608,38833.0,38803.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610061289620,0.13632608,38833.0,38818.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1610061289823,0.13632608,38833.0,38803.0,0.03194752]
["bitfinex-derivatives","BTCF0:USTF0",1610061290220,0.13632608,38833.0,38819.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610061290420,0.26838608,38820.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061290623,0.26838608,38820.0,38819.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1610061291027,0.26838608,38820.0,38812.0,0.03194275]
["bitfinex-derivatives","BTCF0:USTF0",1610061291225,0.26838608,38820.0,38819.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610061291426,0.26838608,38820.0,38786.0,0.03194216]
["bitfinex-derivatives","BTCF0:USTF0",1610061291721,0.26838608,38820.0,38819.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1610061291922,0.26838608,38820.0,38787.0,0.03194703]
["bitfinex-derivatives","BTCF0:USTF0",1610061292322,0.26838608,38820.0,38786.0,0.0319442]
["bitfinex-derivatives","BTCF0:USTF0",1610061292523,0.11693,38811.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061292721,0.11693,38811.0,38804.0,0.03163671]
["bitfinex-derivatives","BTCF0:USTF0",1610061292922,0.11693,38811.0,38804.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610061293523,0.13559,38835.0,38804.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610061293724,3.8264,38859.0,38804.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610061293925,0.00259298,38892.0,38804.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610061294125,0.00890012,38897.0,38804.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610061294325,0.00890012,38897.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061294525,0.30406693,38833.0,38804.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610061294924,0.30406693,38833.0,38800.0,0.03192479]
["bitfinex-derivatives","BTCF0:USTF0",1610061295124,0.30406693,38833.0,38805.0,0.03192378]
["bitfinex-derivatives","BTCF0:USTF0",1610061295526,0.30406693,38833.0,38801.0,0.03192187]
["bitfinex-derivatives","BTCF0:USTF0",1610061295726,0.30406693,38833.0,38806.0,0.03191934]
["bitfinex-derivatives","BTCF0:USTF0",1610061295928,0.30406693,38833.0,38802.0,0.03191738]
["bitfinex-derivatives","BTCF0:USTF0",1610061296228,0.30406693,38833.0,38807.0,0.0319176]
["bitfinex-derivatives","BTCF0:USTF0",1610061296429,0.30406693,38833.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061296829,0.30406693,38833.0,38832.0,0.16824421]
["bitfinex-derivatives","BTCF0:USTF0",1610061297731,0.1078,38846.0,38832.0,0.16824421]
["bitfinex-derivatives","BTCF0:USTF0",1610061297931,0.2769,38898.0,38832.0,0.16824421]
["bitfinex-derivatives","BTCF0:USTF0",1610061298132,0.2769,38898.0,38833.0,0.03191626]
["bitfinex-derivatives","BTCF0:USTF0",1610061298533,0.2769,38898.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061298732,0.1569,38907.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061298936,0.1569,38907.0,38861.0,0.0318997]
["bitfinex-derivatives","BTCF0:USTF0",1610061299935,0.1569,38907.0,38837.0,0.03190331]
["bitfinex-derivatives","BTCF0:USTF0",1610061300338,0.26401,38907.0,38862.0,0.03190261]
["bitfinex-derivatives","BTCF0:USTF0",1610061300536,0.26401,38907.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061300736,0.26401,38907.0,38863.0,0.03190203]
["bitfinex-derivatives","BTCF0:USTF0",1610061300936,0.26401,38907.0,38863.0,0.03159544]
["bitfinex-derivatives","BTCF0:USTF0",1610061301138,0.26401,38907.0,38857.0,0.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1610061301637,1.76401,38907.0,38857.0,0.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1610061301837,1.76401,38907.0,38836.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610061301838,0.4951,38906.0,38837.0,0.0319056]
["bitfinex-derivatives","BTCF0:USTF0",1610061302037,1.5,38905.0,38858.0,0.03190998]
["bitfinex-derivatives","BTCF0:USTF0",1610061302438,0.13632608,38859.0,38838.0,0.03191166]
["bitfinex-derivatives","BTCF0:USTF0",1610061302641,0.22931608,38859.0,38836.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610061302838,0.22931608,38859.0,38837.0,0.03191979]
["bitfinex-derivatives","BTCF0:USTF0",1610061303439,1.5,38858.0,38829.0,0.03192487]
["bitfinex-derivatives","BTCF0:USTF0",1610061303638,1.5,38858.0,38838.0,0.03192484]
["bitfinex-derivatives","BTCF0:USTF0",1610061303838,1.5,38858.0,38799.0,0.19747615]
["bitfinex-derivatives","BTCF0:USTF0",1610061304040,1.5,38858.0,38799.0,0.06323615]
["bitfinex-derivatives","BTCF0:USTF0",1610061304240,1.5,38858.0,38800.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610061304440,0.13632608,38801.0,38800.0,0.03163169]
["bitfinex-derivatives","BTCF0:USTF0",1610061304641,0.13632608,38801.0,38799.0,0.09517971]
["bitfinex-derivatives","BTCF0:USTF0",1610061304840,0.13632608,38801.0,38799.0,0.09487272]
["bitfinex-derivatives","BTCF0:USTF0",1610061305042,0.13632608,38801.0,38800.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1610061305243,0.13632608,38801.0,38800.0,0.03195217]
["bitfinex-derivatives","BTCF0:USTF0",1610061305441,0.13632608,38801.0,38800.0,0.03164511]
["bitfinex-derivatives","BTCF0:USTF0",1610061305641,0.13632608,38801.0,38772.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1610061305840,0.13632608,38801.0,38800.0,0.03195518]
["bitfinex-derivatives","BTCF0:USTF0",1610061306040,0.13632608,38801.0,38773.0,0.03195641]
["bitfinex-derivatives","BTCF0:USTF0",1610061306440,0.09972,38804.0,38800.0,0.03195541]
["bitfinex-derivatives","BTCF0:USTF0",1610061306643,0.09972,38804.0,38774.0,0.16828155]
["bitfinex-derivatives","BTCF0:USTF0",1610061306841,0.09972,38804.0,38801.0,0.03195556]
["bitfinex-derivatives","BTCF0:USTF0",1610061307242,0.09972,38804.0,38775.0,0.03195747]
["bitfinex-derivatives","BTCF0:USTF0",1610061307444,0.09972,38804.0,38802.0,0.0319569]
["bitfinex-derivatives","BTCF0:USTF0",1610061307643,0.09972,38804.0,38776.0,0.03195766]
["bitfinex-derivatives","BTCF0:USTF0",1610061308044,0.09972,38804.0,38803.0,0.03195996]
["bitfinex-derivatives","BTCF0:USTF0",1610061308242,0.09972,38804.0,38765.0,0.03196128]
["bitfinex-derivatives","BTCF0:USTF0",1610061308443,0.09972,38804.0,38803.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610061308643,0.09972,38804.0,38766.0,0.03196901]
["bitfinex-derivatives","BTCF0:USTF0",1610061309043,0.09972,38804.0,38803.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610061309245,0.09972,38804.0,38767.0,0.03196997]
["bitfinex-derivatives","BTCF0:USTF0",1610061309644,0.09972,38804.0,38803.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610061309845,1.5,38826.0,38768.0,0.03166063]
["bitfinex-derivatives","BTCF0:USTF0",1610061310044,4.5955,38827.0,38803.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610061310446,0.13632608,38804.0,38769.0,0.03196459]
["bitfinex-derivatives","BTCF0:USTF0",1610061310645,0.27024608,38804.0,38767.0,0.03165854]
["bitfinex-derivatives","BTCF0:USTF0",1610061310846,0.27024608,38804.0,38770.0,0.03196227]
["bitfinex-derivatives","BTCF0:USTF0",1610061311046,0.27024608,38804.0,38770.0,0.13658717]
["bitfinex-derivatives","BTCF0:USTF0",1610061311245,0.27024608,38804.0,38770.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1610061311445,0.27024608,38804.0,38771.0,0.03195641]
["bitfinex-derivatives","BTCF0:USTF0",1610061311846,0.27024608,38804.0,38765.0,0.0952839]
["bitfinex-derivatives","BTCF0:USTF0",1610061312045,0.27024608,38804.0,38765.0,0.2227339]
["bitfinex-derivatives","BTCF0:USTF0",1610061312245,0.27024608,38804.0,38772.0,0.03195811]
["bitfinex-derivatives","BTCF0:USTF0",1610061312447,0.27024608,38804.0,38766.0,0.03195863]
["bitfinex-derivatives","BTCF0:USTF0",1610061312647,0.13632608,38767.0,38765.0,0.06332628]
["bitfinex-derivatives","BTCF0:USTF0",1610061313046,0.09091,38770.0,38765.0,0.06332628]
["bitfinex-derivatives","BTCF0:USTF0",1610061313246,0.09091,38770.0,38757.0,0.03196507]
["bitfinex-derivatives","BTCF0:USTF0",1610061313446,0.09091,38770.0,38766.0,0.03196501]
["bitfinex-derivatives","BTCF0:USTF0",1610061313846,0.09091,38770.0,38758.0,0.03196349]
["bitfinex-derivatives","BTCF0:USTF0",1610061314046,0.09091,38770.0,38748.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610061314047,0.09091,38770.0,38767.0,0.03196339]
["bitfinex-derivatives","BTCF0:USTF0",1610061314247,0.09091,38770.0,38759.0,0.03196231]
["bitfinex-derivatives","BTCF0:USTF0",1610061314646,0.09091,38770.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061314846,0.09091,38770.0,38760.0,0.03195862]
["bitfinex-derivatives","BTCF0:USTF0",1610061315056,0.09091,38770.0,38769.0,0.03196176]
["bitfinex-derivatives","BTCF0:USTF0",1610061315451,0.09091,38770.0,38761.0,0.03196331]
["bitfinex-derivatives","BTCF0:USTF0",1610061315649,0.09091,38770.0,38769.0,0.03196508]
["bitfinex-derivatives","BTCF0:USTF0",1610061315848,0.09091,38770.0,38762.0,0.03196696]
["bitfinex-derivatives","BTCF0:USTF0",1610061316251,0.09091,38770.0,38769.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1610061316452,0.09091,38770.0,38763.0,0.03196875]
["bitfinex-derivatives","BTCF0:USTF0",1610061316651,0.13632608,38764.0,38731.0,0.09529544]
["bitfinex-derivatives","BTCF0:USTF0",1610061317052,0.13632608,38764.0,38731.0,0.06332547]
["bitfinex-derivatives","BTCF0:USTF0",1610061317249,0.13632608,38764.0,38729.0,0.03198255]
["bitfinex-derivatives","BTCF0:USTF0",1610061317451,0.13632608,38764.0,38732.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610061317653,0.13632608,38764.0,38719.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610061317654,3.7424,38760.0,38719.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610061317862,3.7424,38760.0,38730.0,0.03199831]
["bitfinex-derivatives","BTCF0:USTF0",1610061318051,3.84214,38760.0,38733.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1610061318249,3.84214,38760.0,38731.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1610061318656,3.84214,38760.0,38734.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1610061318857,3.84214,38760.0,38732.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1610061319057,0.09974,38760.0,38735.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1610061319458,0.09974,38760.0,38712.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610061319656,0.09974,38760.0,38713.0,0.03200296]
["bitfinex-derivatives","BTCF0:USTF0",1610061320455,0.09974,38760.0,38708.0,0.03200296]
["bitfinex-derivatives","BTCF0:USTF0",1610061320655,0.13632608,38718.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061320856,0.24797608,38718.0,38716.0,0.03200296]
["bitfinex-derivatives","BTCF0:USTF0",1610061321254,0.24797608,38718.0,38690.0,0.03200298]
["bitfinex-derivatives","BTCF0:USTF0",1610061321454,0.24797608,38718.0,38717.0,0.03200566]
["bitfinex-derivatives","BTCF0:USTF0",1610061321655,0.24797608,38718.0,38691.0,0.03200719]
["bitfinex-derivatives","BTCF0:USTF0",1610061322055,0.24797608,38718.0,38717.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1610061322258,0.24797608,38718.0,38692.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1610061322456,0.24797608,38718.0,38685.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1610061322657,0.13632608,38686.0,38685.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1610061322857,0.11117,38692.0,38665.0,2.47313723]
["bitfinex-derivatives","BTCF0:USTF0",1610061323057,0.11117,38692.0,38685.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1610061323257,0.11165,38718.0,38666.0,0.03201359]
["bitfinex-derivatives","BTCF0:USTF0",1610061323658,0.11165,38718.0,38686.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1610061323859,0.11165,38718.0,38674.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610061324059,0.11165,38718.0,38687.0,0.00030766]
["bitfinex-derivatives","BTCF0:USTF0",1610061324459,0.11165,38718.0,38679.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610061324660,0.13632608,38712.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061324860,0.13632608,38712.0,38709.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610061325461,0.13632608,38712.0,38674.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610061325462,0.13632608,38712.0,38680.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610061325661,0.13632608,38712.0,38675.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610061326062,0.13632608,38712.0,38681.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1610061326261,0.13632608,38712.0,38676.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1610061326463,0.13632608,38712.0,38682.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1610061326664,0.13632608,38705.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061326863,0.23850608,38705.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061327066,0.23850608,38705.0,38704.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1610061327265,0.23850608,38705.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061327466,0.23850608,38705.0,38682.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610061328067,0.23850608,38705.0,38683.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1610061328666,0.13632608,38693.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061329967,0.10218,38705.0,38686.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1610061330565,0.13632608,38687.0,38686.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1610061330965,0.13632608,38687.0,38683.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1610061331368,0.13632608,38687.0,38686.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1610061331568,0.13632608,38687.0,38683.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1610061331767,0.13632608,38687.0,38686.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1610061332167,0.13632608,38687.0,38684.0,0.00030777]
["bitfinex-derivatives","BTCF0:USTF0",1610061332368,0.13632608,38687.0,38683.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1610061333470,0.13632608,38687.0,38674.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610061333471,0.13632608,38687.0,38675.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1610061333868,0.21976608,38687.0,38675.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1610061334271,0.21976608,38687.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061334471,0.21976608,38687.0,38647.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610061334670,0.21976608,38687.0,38611.0,2.44137856]
["bitfinex-derivatives","BTCF0:USTF0",1610061334671,0.13632608,38651.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061335072,3.1169,38672.0,38649.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1610061335270,3.1169,38672.0,38649.0,0.10435791]
["bitfinex-derivatives","BTCF0:USTF0",1610061335870,3.1169,38672.0,38650.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610061336671,0.13632608,38651.0,38650.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610061337270,0.11234,38668.0,38650.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610061337871,0.11234,38668.0,38623.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610061337872,0.11234,38668.0,38644.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610061338273,0.11234,38668.0,38645.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610061338674,0.13632608,38646.0,38645.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610061339573,0.09916,38679.0,38645.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610061339776,0.08344,38687.0,38645.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610061339974,4.0441,38713.0,38645.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610061340177,4.0441,38713.0,38645.0,0.49340798]
["bitfinex-derivatives","BTCF0:USTF0",1610061340575,4.0441,38713.0,38646.0,0.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1610061340775,0.13632608,38704.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061341774,0.13632608,38704.0,38684.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610061342474,0.13632608,38704.0,38685.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610061342877,0.13632608,38693.0,38685.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610061344774,0.13632608,38686.0,38685.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610061345174,0.09573,38709.0,38685.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610061346777,0.13632608,38686.0,38685.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610061347379,0.13632608,38686.0,38685.0,0.03203118]
["bitfinex-derivatives","BTCF0:USTF0",1610061348780,0.13632608,38686.0,38657.0,0.0634467]
["bitfinex-derivatives","BTCF0:USTF0",1610061349180,0.13632608,38686.0,38657.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1610061349380,0.13632608,38686.0,38657.0,0.03203651]
["bitfinex-derivatives","BTCF0:USTF0",1610061349580,0.13632608,38686.0,38645.0,0.03204454]
["bitfinex-derivatives","BTCF0:USTF0",1610061349780,0.13632608,38686.0,38658.0,0.0320449]
["bitfinex-derivatives","BTCF0:USTF0",1610061349980,0.13632608,38686.0,38658.0,0.1593949]
["bitfinex-derivatives","BTCF0:USTF0",1610061350181,0.13632608,38686.0,38658.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610061350380,0.13632608,38686.0,38659.0,0.03204706]
["bitfinex-derivatives","BTCF0:USTF0",1610061350781,0.13632608,38660.0,38659.0,0.03204706]
["bitfinex-derivatives","BTCF0:USTF0",1610061353184,0.08859,38679.0,38659.0,0.03204706]
["bitfinex-derivatives","BTCF0:USTF0",1610061354685,0.1374,38688.0,38659.0,0.03204706]
["bitfinex-derivatives","BTCF0:USTF0",1610061354885,0.11724,38696.0,38659.0,0.03204706]
["bitfinex-derivatives","BTCF0:USTF0",1610061354886,0.13632608,38671.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061355486,0.13632608,38671.0,38667.0,0.03204172]
["bitfinex-derivatives","BTCF0:USTF0",1610061355686,0.11724,38696.0,38667.0,0.16093172]
["bitfinex-derivatives","BTCF0:USTF0",1610061355887,3.277,38701.0,38667.0,0.16093172]
["bitfinex-derivatives","BTCF0:USTF0",1610061356088,3.277,38701.0,38668.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610061356288,3.277,38701.0,38668.0,0.03203949]
["bitfinex-derivatives","BTCF0:USTF0",1610061356789,3.277,38701.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061356987,3.277,38701.0,38668.0,0.03203949]
["bitfinex-derivatives","BTCF0:USTF0",1610061358789,0.13632608,38694.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061358992,0.1569,38766.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061359191,2.8913,38747.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061359393,0.2798,38765.0,38688.0,0.03203199]
["bitfinex-derivatives","BTCF0:USTF0",1610061359589,0.5526,38765.0,38688.0,0.03203199]
["bitfinex-derivatives","BTCF0:USTF0",1610061359789,0.5526,38765.0,38688.0,3.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1610061359989,0.00031717,38764.0,38688.0,3.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1610061360190,0.08668,38764.0,38688.0,3.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1610061360389,0.08668,38764.0,38689.0,0.09543846]
["bitfinex-derivatives","BTCF0:USTF0",1610061360590,0.08668,38764.0,38689.0,0.21578846]
["bitfinex-derivatives","BTCF0:USTF0",1610061360790,0.08668,38764.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061360991,0.08668,38764.0,38690.0,0.0320165]
["bitfinex-derivatives","BTCF0:USTF0",1610061361193,4.0685,38753.0,38690.0,0.0320165]
["bitfinex-derivatives","BTCF0:USTF0",1610061361592,4.16943,38753.0,38690.0,0.0320165]
["bitfinex-derivatives","BTCF0:USTF0",1610061362792,0.13632608,38706.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061363192,0.27199608,38706.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061363393,0.13567,38706.0,38705.0,0.16834823]
["bitfinex-derivatives","BTCF0:USTF0",1610061364195,4.16943,38753.0,38705.0,0.16834823]
["bitfinex-derivatives","BTCF0:USTF0",1610061364394,0.10093,38753.0,38705.0,0.16834823]
["bitfinex-derivatives","BTCF0:USTF0",1610061364797,0.13632608,38730.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061364996,0.23977608,38730.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061365195,0.23977608,38730.0,38727.0,0.03201447]
["bitfinex-derivatives","BTCF0:USTF0",1610061366196,0.23977608,38730.0,38714.0,0.03201153]
["bitfinex-derivatives","BTCF0:USTF0",1610061366597,0.23977608,38730.0,38705.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1610061366598,0.23977608,38730.0,38728.0,0.03201217]
["bitfinex-derivatives","BTCF0:USTF0",1610061366798,0.23977608,38730.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061366998,0.23977608,38730.0,38729.0,0.03201106]
["bitfinex-derivatives","BTCF0:USTF0",1610061367401,0.10345,38730.0,38726.0,0.03201114]
["bitfinex-derivatives","BTCF0:USTF0",1610061367599,0.10345,38730.0,38729.0,0.03201054]
["bitfinex-derivatives","BTCF0:USTF0",1610061367804,0.10093,38753.0,38727.0,0.03200912]
["bitfinex-derivatives","BTCF0:USTF0",1610061367999,0.08668,38764.0,38729.0,0.032007]
["bitfinex-derivatives","BTCF0:USTF0",1610061368404,0.2728,38765.0,38728.0,0.03200627]
["bitfinex-derivatives","BTCF0:USTF0",1610061368600,0.2728,38765.0,38730.0,0.03200636]
["bitfinex-derivatives","BTCF0:USTF0",1610061368601,0.36818,38765.0,38730.0,0.03200636]
["bitfinex-derivatives","BTCF0:USTF0",1610061368800,0.09538,38765.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061369403,0.09538,38765.0,38755.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610061370405,0.09538,38765.0,38755.0,0.03198848]
["bitfinex-derivatives","BTCF0:USTF0",1610061370803,0.13632608,38756.0,38755.0,0.03198848]
["bitfinex-derivatives","BTCF0:USTF0",1610061371002,0.23000608,38756.0,38755.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610061371604,0.23000608,38756.0,38735.0,0.03199427]
["bitfinex-derivatives","BTCF0:USTF0",1610061371802,0.23000608,38756.0,38755.0,0.00030791]
["bitfinex-derivatives","BTCF0:USTF0",1610061372002,0.23000608,38756.0,38720.0,0.03199685]
["bitfinex-derivatives","BTCF0:USTF0",1610061372203,0.23000608,38756.0,38727.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1610061372403,0.23000608,38756.0,38755.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1610061372603,0.23000608,38756.0,38728.0,0.03199987]
["bitfinex-derivatives","BTCF0:USTF0",1610061372802,0.13632608,38729.0,38728.0,0.03199987]
["bitfinex-derivatives","BTCF0:USTF0",1610061373402,0.13632608,38729.0,38706.0,0.03200722]
["bitfinex-derivatives","BTCF0:USTF0",1610061373602,0.13632608,38729.0,38728.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610061373903,0.13632608,38729.0,38707.0,0.03201318]
["bitfinex-derivatives","BTCF0:USTF0",1610061374304,0.13632608,38729.0,38692.0,0.06341022]
["bitfinex-derivatives","BTCF0:USTF0",1610061374305,0.13632608,38729.0,38728.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1610061374504,0.13632608,38729.0,38708.0,0.03201299]
["bitfinex-derivatives","BTCF0:USTF0",1610061374705,0.13632608,38729.0,38728.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1610061374904,0.13632608,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061375106,0.10461,38731.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061375304,0.10461,38731.0,38728.0,0.13663413]
["bitfinex-derivatives","BTCF0:USTF0",1610061375706,0.09368,38756.0,38729.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610061375906,0.09368,38756.0,38729.0,0.03200465]
["bitfinex-derivatives","BTCF0:USTF0",1610061376105,3.7805,38780.0,38729.0,0.03200465]
["bitfinex-derivatives","BTCF0:USTF0",1610061376906,0.13632608,38730.0,38729.0,0.03200465]
["bitfinex-derivatives","BTCF0:USTF0",1610061377105,0.13632608,38730.0,38721.0,0.03200442]
["bitfinex-derivatives","BTCF0:USTF0",1610061377306,0.13632608,38730.0,38729.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610061377705,8.00558525,38781.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061377706,0.00272129,38774.0,38722.0,0.03201043]
["bitfinex-derivatives","BTCF0:USTF0",1610061377905,0.00272129,38774.0,38729.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610061378105,0.00272129,38774.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061378106,0.10688519,38772.0,38723.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1610061378305,0.539,38771.0,38723.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1610061378505,0.539,38771.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061378506,0.539,38771.0,38730.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1610061378706,0.10415,38772.0,38716.0,0.03201408]
["bitfinex-derivatives","BTCF0:USTF0",1610061378906,0.13632608,38717.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061379105,0.27117608,38717.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061379506,0.27117608,38717.0,38716.0,0.03201482]
["bitfinex-derivatives","BTCF0:USTF0",1610061379706,0.13485,38717.0,38716.0,0.03201482]
["bitfinex-derivatives","BTCF0:USTF0",1610061380106,0.13485,38717.0,38716.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1610061380306,0.13485,38717.0,38683.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610061380507,0.13485,38717.0,38684.0,0.0317105]
["bitfinex-derivatives","BTCF0:USTF0",1610061380907,0.13632608,38686.0,38684.0,0.03201869]
["bitfinex-derivatives","BTCF0:USTF0",1610061381307,0.13632608,38686.0,38678.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1610061381708,0.13632608,38686.0,38685.0,0.03203545]
["bitfinex-derivatives","BTCF0:USTF0",1610061381910,0.22935608,38686.0,38660.0,0.06345432]
["bitfinex-derivatives","BTCF0:USTF0",1610061382107,0.22935608,38686.0,38675.0,0.03203883]
["bitfinex-derivatives","BTCF0:USTF0",1610061382311,0.22935608,38686.0,38675.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610061382510,0.22935608,38686.0,38661.0,0.03204039]
["bitfinex-derivatives","BTCF0:USTF0",1610061382711,0.22935608,38686.0,38676.0,0.03204223]
["bitfinex-derivatives","BTCF0:USTF0",1610061382912,0.13632608,38677.0,38662.0,0.03204259]
["bitfinex-derivatives","BTCF0:USTF0",1610061383111,0.13632608,38677.0,38654.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610061383310,0.22203608,38677.0,38654.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610061383512,0.22203608,38677.0,38663.0,0.03204467]
["bitfinex-derivatives","BTCF0:USTF0",1610061383717,0.22203608,38677.0,38655.0,0.03204654]
["bitfinex-derivatives","BTCF0:USTF0",1610061383912,0.22203608,38677.0,38644.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1610061383913,0.22203608,38677.0,38656.0,0.03204799]
["bitfinex-derivatives","BTCF0:USTF0",1610061384319,0.22203608,38677.0,38656.0,0.03204949]
["bitfinex-derivatives","BTCF0:USTF0",1610061384514,0.22203608,38677.0,38636.0,0.09553309]
["bitfinex-derivatives","BTCF0:USTF0",1610061384712,0.22203608,38677.0,38657.0,0.03204978]
["bitfinex-derivatives","BTCF0:USTF0",1610061384913,0.13632608,38658.0,38657.0,0.03204978]
["bitfinex-derivatives","BTCF0:USTF0",1610061385113,0.25397608,38658.0,38637.0,0.03204981]
["bitfinex-derivatives","BTCF0:USTF0",1610061385311,0.25397608,38658.0,38657.0,0.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1610061385512,0.25397608,38658.0,38638.0,0.0320514]
["bitfinex-derivatives","BTCF0:USTF0",1610061385912,0.25397608,38658.0,38657.0,0.03205209]
["bitfinex-derivatives","BTCF0:USTF0",1610061386111,0.25397608,38658.0,38645.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610061386312,0.25397608,38658.0,38657.0,0.03205171]
["bitfinex-derivatives","BTCF0:USTF0",1610061386512,0.11765,38658.0,38657.0,0.03205171]
["bitfinex-derivatives","BTCF0:USTF0",1610061386712,0.11765,38658.0,38646.0,0.03205053]
["bitfinex-derivatives","BTCF0:USTF0",1610061386912,0.12722,38668.0,38657.0,0.16837452]
["bitfinex-derivatives","BTCF0:USTF0",1610061387115,0.12722,38668.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061387514,0.12722,38668.0,38658.0,0.03204418]
["bitfinex-derivatives","BTCF0:USTF0",1610061387715,0.08571,38677.0,38658.0,0.03204418]
["bitfinex-derivatives","BTCF0:USTF0",1610061388115,0.08571,38677.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061388314,0.2765,38705.0,38659.0,0.03204186]
["bitfinex-derivatives","BTCF0:USTF0",1610061388515,0.2765,38705.0,38658.0,0.03204515]
["bitfinex-derivatives","BTCF0:USTF0",1610061388713,0.2765,38705.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061388714,0.2765,38705.0,38660.0,0.0320463]
["bitfinex-derivatives","BTCF0:USTF0",1610061388916,0.2765,38705.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061389316,0.2765,38705.0,38663.0,0.03204757]
["bitfinex-derivatives","BTCF0:USTF0",1610061390916,0.13632608,38664.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061391118,0.24294608,38664.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061391518,0.24294608,38664.0,38658.0,0.03205372]
["bitfinex-derivatives","BTCF0:USTF0",1610061392519,0.24294608,38664.0,38646.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610061392718,0.24294608,38664.0,38634.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610061392719,0.24294608,38664.0,38659.0,0.03205502]
["bitfinex-derivatives","BTCF0:USTF0",1610061392920,0.13632608,38660.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061393320,0.13632608,38660.0,38659.0,0.03205533]
["bitfinex-derivatives","BTCF0:USTF0",1610061393519,0.13632608,38660.0,38642.0,0.03205634]
["bitfinex-derivatives","BTCF0:USTF0",1610061393719,0.13632608,38660.0,38659.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1610061393919,0.10662,38664.0,38659.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1610061394119,0.10662,38664.0,38643.0,0.03205484]
["bitfinex-derivatives","BTCF0:USTF0",1610061394322,0.10662,38664.0,38642.0,0.03205656]
["bitfinex-derivatives","BTCF0:USTF0",1610061394520,0.10662,38664.0,38644.0,0.03205648]
["bitfinex-derivatives","BTCF0:USTF0",1610061394922,0.13632608,38645.0,38643.0,0.03205628]
["bitfinex-derivatives","BTCF0:USTF0",1610061395121,0.13632608,38645.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061395320,0.13632608,38645.0,38642.0,0.03205766]
["bitfinex-derivatives","BTCF0:USTF0",1610061396121,0.13632608,38645.0,38643.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1610061396721,0.13632608,38645.0,38635.0,0.03205872]
["bitfinex-derivatives","BTCF0:USTF0",1610061396921,0.13632608,38636.0,38634.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610061397121,0.08658,38656.0,38634.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610061397323,0.08658,38656.0,38635.0,0.03205906]
["bitfinex-derivatives","BTCF0:USTF0",1610061397722,0.08658,38656.0,38634.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610061397922,2.966,38641.0,38634.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610061398123,2.966,38641.0,38636.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1610061398323,2.966,38641.0,38600.0,2.33265308]
["bitfinex-derivatives","BTCF0:USTF0",1610061398524,2.966,38641.0,38637.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610061398723,2.966,38641.0,38595.0,2.33151889]
["bitfinex-derivatives","BTCF0:USTF0",1610061398926,0.13632608,38614.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061399123,2.966,38641.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061399323,2.966,38641.0,38608.0,0.03207405]
["bitfinex-derivatives","BTCF0:USTF0",1610061400027,0.10742,38647.0,38608.0,0.03207405]
["bitfinex-derivatives","BTCF0:USTF0",1610061400226,0.10742,38647.0,38609.0,0.03207339]
["bitfinex-derivatives","BTCF0:USTF0",1610061400426,0.10742,38647.0,38608.0,0.03207403]
["bitfinex-derivatives","BTCF0:USTF0",1610061400627,0.10742,38647.0,38610.0,0.03207206]
["bitfinex-derivatives","BTCF0:USTF0",1610061401026,0.10742,38647.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061401227,0.08658,38656.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061401629,0.08658,38656.0,38647.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610061401828,0.08658,38656.0,38607.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610061402027,0.08658,38656.0,38608.0,0.03206289]
["bitfinex-derivatives","BTCF0:USTF0",1610061402228,4.223,38653.0,38608.0,0.03206289]
["bitfinex-derivatives","BTCF0:USTF0",1610061403030,0.11477,38656.0,38608.0,0.16838897]
["bitfinex-derivatives","BTCF0:USTF0",1610061403631,0.11477,38656.0,38609.0,0.03207591]
["bitfinex-derivatives","BTCF0:USTF0",1610061405030,0.13632608,38641.0,38609.0,0.03207591]
["bitfinex-derivatives","BTCF0:USTF0",1610061405232,0.25938608,38641.0,38637.0,0.03206342]
["bitfinex-derivatives","BTCF0:USTF0",1610061405431,0.25938608,38641.0,38610.0,0.03206772]
["bitfinex-derivatives","BTCF0:USTF0",1610061405732,0.25938608,38641.0,38608.0,0.03206731]
["bitfinex-derivatives","BTCF0:USTF0",1610061405931,0.25938608,38641.0,38611.0,0.03206846]
["bitfinex-derivatives","BTCF0:USTF0",1610061406330,0.25938608,38641.0,38609.0,0.03207021]
["bitfinex-derivatives","BTCF0:USTF0",1610061406530,0.25938608,38641.0,38612.0,0.03206858]
["bitfinex-derivatives","BTCF0:USTF0",1610061406732,0.25938608,38641.0,38610.0,0.03206933]
["bitfinex-derivatives","BTCF0:USTF0",1610061406932,0.12306,38641.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061407334,0.12306,38641.0,38622.0,0.03207199]
["bitfinex-derivatives","BTCF0:USTF0",1610061408934,0.13632608,38634.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061409533,0.12306,38641.0,38627.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1610061409734,0.11477,38656.0,38627.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1610061409934,0.2801,38663.0,38627.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1610061410936,0.2801,38663.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061411137,0.2801,38663.0,38627.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1610061411338,0.2801,38663.0,38632.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610061411537,0.2801,38663.0,38633.0,0.03205889]
["bitfinex-derivatives","BTCF0:USTF0",1610061411936,4.0474,38662.0,38633.0,0.03205889]
["bitfinex-derivatives","BTCF0:USTF0",1610061412337,1.5,38661.0,38608.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1610061412539,1.5,38661.0,38634.0,0.03206703]
["bitfinex-derivatives","BTCF0:USTF0",1610061412939,0.13632608,38635.0,38609.0,0.03206772]
["bitfinex-derivatives","BTCF0:USTF0",1610061413137,0.13632608,38635.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061413138,0.23013608,38635.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061413337,0.23013608,38635.0,38604.0,0.03207106]
["bitfinex-derivatives","BTCF0:USTF0",1610061414940,0.13632608,38605.0,38604.0,0.03207106]
["bitfinex-derivatives","BTCF0:USTF0",1610061415340,0.13632608,38605.0,38590.0,0.16840095]
["bitfinex-derivatives","BTCF0:USTF0",1610061415542,0.13632608,38605.0,38604.0,0.03207753]
["bitfinex-derivatives","BTCF0:USTF0",1610061415740,0.11571,38609.0,38591.0,0.03208256]
["bitfinex-derivatives","BTCF0:USTF0",1610061416140,0.09847,38620.0,38605.0,0.03207908]
["bitfinex-derivatives","BTCF0:USTF0",1610061416339,0.09847,38620.0,38598.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1610061416539,0.09847,38620.0,38606.0,0.03207941]
["bitfinex-derivatives","BTCF0:USTF0",1610061416940,0.13632608,38607.0,38599.0,0.03207833]
["bitfinex-derivatives","BTCF0:USTF0",1610061417139,0.22915608,38607.0,38587.0,0.06355148]
["bitfinex-derivatives","BTCF0:USTF0",1610061417339,0.22915608,38607.0,38600.0,0.03208295]
["bitfinex-derivatives","BTCF0:USTF0",1610061417739,0.22915608,38607.0,38587.0,0.06355148]
["bitfinex-derivatives","BTCF0:USTF0",1610061417740,0.22915608,38607.0,38587.0,0.032084]
["bitfinex-derivatives","BTCF0:USTF0",1610061417939,0.22915608,38607.0,38601.0,0.03209666]
["bitfinex-derivatives","BTCF0:USTF0",1610061418143,0.22915608,38607.0,38574.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610061418339,0.22915608,38607.0,38585.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610061418542,3.5028,38601.0,38585.0,0.03210692]
["bitfinex-derivatives","BTCF0:USTF0",1610061418941,0.13632608,38586.0,38585.0,0.03210692]
["bitfinex-derivatives","BTCF0:USTF0",1610061419541,0.13632608,38586.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061419744,0.13632608,38586.0,38541.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610061419942,0.13632608,38586.0,38534.0,0.15907248]
["bitfinex-derivatives","BTCF0:USTF0",1610061420142,3.3448,38581.0,38567.0,0.03211629]
["bitfinex-derivatives","BTCF0:USTF0",1610061420341,0.13632608,38586.0,38535.0,0.03211922]
["bitfinex-derivatives","BTCF0:USTF0",1610061420542,4.1878,38568.0,38535.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610061420744,4.1878,38568.0,38536.0,0.03182701]
["bitfinex-derivatives","BTCF0:USTF0",1610061420943,4.1878,38568.0,38536.0,0.03212655]
["bitfinex-derivatives","BTCF0:USTF0",1610061420944,0.13632608,38537.0,38536.0,0.03212655]
["bitfinex-derivatives","BTCF0:USTF0",1610061421342,3.52692608,38537.0,38536.0,0.03212655]
["bitfinex-derivatives","BTCF0:USTF0",1610061421544,3.52692608,38537.0,38483.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610061421545,3.52692608,38537.0,38525.0,0.0321432]
["bitfinex-derivatives","BTCF0:USTF0",1610061421743,0.13632608,38537.0,38514.0,0.06367825]
["bitfinex-derivatives","BTCF0:USTF0",1610061421944,0.13632608,38537.0,38501.0,0.06369412]
["bitfinex-derivatives","BTCF0:USTF0",1610061422142,0.13632608,38537.0,38515.0,0.03214438]
["bitfinex-derivatives","BTCF0:USTF0",1610061422343,0.13632608,38537.0,38515.0,0.03184467]
["bitfinex-derivatives","BTCF0:USTF0",1610061422544,0.13632608,38537.0,38514.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610061422746,0.13632608,38537.0,38516.0,0.03215606]
["bitfinex-derivatives","BTCF0:USTF0",1610061422945,0.13632608,38522.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061423346,0.09606,38528.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061423544,0.09606,38528.0,38518.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610061424344,0.11213,38558.0,38518.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610061424946,0.11213,38558.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061425146,0.11213,38558.0,38518.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1610061425548,0.11213,38558.0,38519.0,0.03213361]
["bitfinex-derivatives","BTCF0:USTF0",1610061425748,0.0785,38559.0,38519.0,0.03213361]
["bitfinex-derivatives","BTCF0:USTF0",1610061426049,0.0785,38559.0,38519.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610061426248,0.0768,38558.0,38515.0,0.03213739]
["bitfinex-derivatives","BTCF0:USTF0",1610061426448,0.0768,38558.0,38520.0,0.03213763]
["bitfinex-derivatives","BTCF0:USTF0",1610061427051,0.0768,38558.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061427451,0.0768,38558.0,38556.0,0.00029958]
["bitfinex-derivatives","BTCF0:USTF0",1610061427652,0.0768,38558.0,38556.0,0.03213079]
["bitfinex-derivatives","BTCF0:USTF0",1610061432154,0.0785,38559.0,38556.0,0.03213079]
["bitfinex-derivatives","BTCF0:USTF0",1610061432755,0.0785,38564.0,38556.0,0.03213079]
["bitfinex-derivatives","BTCF0:USTF0",1610061433156,0.0785,38564.0,38563.0,0.26265608]
["bitfinex-derivatives","BTCF0:USTF0",1610061433558,0.0785,38564.0,38563.0,0.29476593]
["bitfinex-derivatives","BTCF0:USTF0",1610061434156,0.13632608,38605.0,38563.0,0.29476593]
["bitfinex-derivatives","BTCF0:USTF0",1610061434363,0.0783,38604.0,38563.0,0.29476593]
["bitfinex-derivatives","BTCF0:USTF0",1610061434564,0.0783,38604.0,38564.0,0.03210699]
["bitfinex-derivatives","BTCF0:USTF0",1610061435057,0.0783,38604.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061435456,0.0783,38604.0,38603.0,0.13662546]
["bitfinex-derivatives","BTCF0:USTF0",1610061436057,0.0783,38604.0,38586.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610061436459,0.0783,38604.0,38587.0,0.03210661]
["bitfinex-derivatives","BTCF0:USTF0",1610061437060,0.0783,38604.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061437461,0.00259434,38674.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061437660,0.00260066,38677.0,38603.0,0.13662541]
["bitfinex-derivatives","BTCF0:USTF0",1610061437861,0.00260066,38677.0,38603.0,0.16842641]
["bitfinex-derivatives","BTCF0:USTF0",1610061438061,0.1569,38679.0,38604.0,0.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1610061438260,0.1569,38679.0,38604.0,0.12491649]
["bitfinex-derivatives","BTCF0:USTF0",1610061438461,0.0769,38668.0,38604.0,0.12491649]
["bitfinex-derivatives","BTCF0:USTF0",1610061438862,0.18019,38668.0,38605.0,0.03208926]
["bitfinex-derivatives","BTCF0:USTF0",1610061439061,0.18019,38668.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061439262,0.18019,38668.0,38619.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610061439461,0.18019,38668.0,38656.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610061439860,0.18019,38668.0,38632.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610061440261,0.18019,38668.0,38631.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610061440462,0.18019,38668.0,38633.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061440861,0.18019,38668.0,38631.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610061440862,0.10329,38668.0,38632.0,0.00029919]
["bitfinex-derivatives","BTCF0:USTF0",1610061441064,0.10329,38668.0,38634.0,0.00029919]
["bitfinex-derivatives","BTCF0:USTF0",1610061441465,0.10329,38668.0,38632.0,0.03208851]
["bitfinex-derivatives","BTCF0:USTF0",1610061441763,0.0781,38667.0,38632.0,0.03208851]
["bitfinex-derivatives","BTCF0:USTF0",1610061442964,0.0781,38667.0,38613.0,0.03208942]
["bitfinex-derivatives","BTCF0:USTF0",1610061443165,0.0781,38667.0,38606.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1610061443166,0.0781,38667.0,38633.0,0.0320926]
["bitfinex-derivatives","BTCF0:USTF0",1610061443464,0.0781,38667.0,38617.0,0.03209155]
["bitfinex-derivatives","BTCF0:USTF0",1610061443664,0.0781,38667.0,38617.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061443864,0.0781,38667.0,38634.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061444068,0.0781,38667.0,38618.0,0.03209273]
["bitfinex-derivatives","BTCF0:USTF0",1610061444266,0.0781,38667.0,38635.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061444465,0.0781,38667.0,38617.0,0.03209281]
["bitfinex-derivatives","BTCF0:USTF0",1610061444667,0.10329,38668.0,38617.0,0.03209281]
["bitfinex-derivatives","BTCF0:USTF0",1610061444867,0.1569,38679.0,38636.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061445069,0.1569,38679.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061445270,0.00906839,38697.0,38639.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610061445670,0.37797563,38699.0,38639.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610061445671,0.0765,38699.0,38670.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1610061445869,0.0765,38699.0,38645.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1610061446070,0.0765,38699.0,38671.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610061446369,0.0765,38699.0,38646.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1610061446571,0.20673,38699.0,38646.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1610061446770,0.20673,38699.0,38672.0,0.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1610061446970,0.20673,38699.0,38646.0,0.0317754]
["bitfinex-derivatives","BTCF0:USTF0",1610061446971,0.20673,38699.0,38682.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610061447171,0.20673,38699.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061447372,0.13023,38699.0,38698.0,0.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1610061447571,0.13023,38699.0,38698.0,0.70552491]
["bitfinex-derivatives","BTCF0:USTF0",1610061448189,0.00268697,38747.0,38698.0,0.70552491]
["bitfinex-derivatives","BTCF0:USTF0",1610061448575,0.00268697,38747.0,38698.0,0.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1610061448775,0.0065255,38748.0,38698.0,0.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1610061448776,0.00268726,38748.0,38698.0,0.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1610061449177,0.00268726,38748.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061449375,0.00269253,38756.0,38698.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610061449775,0.01948876,38757.0,38690.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610061449776,0.35395251,38729.0,38690.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610061449976,0.0768,38728.0,38690.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610061450578,1.5768,38728.0,38659.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610061450777,2.0382,38728.0,38659.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610061451177,0.13632608,38660.0,38659.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610061451378,0.13632608,38660.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061451781,0.12185,38664.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061452178,0.12185,38664.0,38653.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610061452379,3.0121,38710.0,38653.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610061452578,3.0121,38710.0,38652.0,0.22433608]
["bitfinex-derivatives","BTCF0:USTF0",1610061452778,3.0121,38710.0,38653.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610061452978,3.0121,38710.0,38652.0,0.22433608]
["bitfinex-derivatives","BTCF0:USTF0",1610061453179,3.11233,38710.0,38652.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610061453380,4.61233,38710.0,38652.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610061453579,4.61233,38710.0,38640.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610061453778,3.11233,38710.0,38640.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610061454178,3.11233,38710.0,38641.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610061455178,4.61233,38710.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061455378,0.00263858,38708.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061455578,0.1569,38707.0,38641.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610061455778,0.00263776,38705.0,38643.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1610061455978,0.00263776,38705.0,38633.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1610061456178,1.50640599,38706.0,38633.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1610061456179,0.00263519,38702.0,38633.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1610061456380,1.5,38701.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061456580,0.00263631,38697.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061456983,0.00263712,38695.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061457180,0.00263712,38695.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061457380,0.00263849,38696.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061457782,0.0781,38696.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061457982,3.5191,38691.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061458181,1.5,38690.0,38634.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610061458582,1.5,38690.0,38609.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1610061458583,1.5,38690.0,38610.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610061458981,1.5,38688.0,38610.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610061459182,1.5,38688.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061459584,1.5,38688.0,38618.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061459981,0.3533,38689.0,38618.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061460182,1.5,38688.0,38618.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061460382,1.5,38688.0,38618.0,0.03209339]
["bitfinex-derivatives","BTCF0:USTF0",1610061461083,1.5,38688.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061461584,1.5,38688.0,38625.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1610061461983,1.5,38686.0,38602.0,0.03209441]
["bitfinex-derivatives","BTCF0:USTF0",1610061462185,1.50263512,38686.0,38602.0,0.03209441]
["bitfinex-derivatives","BTCF0:USTF0",1610061462383,1.50263512,38686.0,38626.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1610061462585,0.00263099,38681.0,38602.0,0.0320981]
["bitfinex-derivatives","BTCF0:USTF0",1610061462784,0.11393099,38681.0,38627.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610061462985,0.00262899,38679.0,38627.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610061463184,0.13632608,38628.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061463385,0.24410608,38628.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061463586,0.24410608,38628.0,38609.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610061463786,0.10778,38628.0,38609.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610061463985,0.10778,38628.0,38609.0,0.0320995]
["bitfinex-derivatives","BTCF0:USTF0",1610061464387,0.0773,38627.0,38609.0,0.0320995]
["bitfinex-derivatives","BTCF0:USTF0",1610061465189,0.0773,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061465390,0.0773,38627.0,38626.0,0.13662506]
["bitfinex-derivatives","BTCF0:USTF0",1610061465992,0.0773,38627.0,38626.0,0.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1610061466192,0.0773,38627.0,38602.0,0.03209598]
["bitfinex-derivatives","BTCF0:USTF0",1610061466594,0.0773,38627.0,38626.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610061466792,0.0773,38627.0,38603.0,0.03209692]
["bitfinex-derivatives","BTCF0:USTF0",1610061466992,0.0773,38627.0,38626.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610061467396,0.0773,38627.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061467594,0.0773,38627.0,38626.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610061467793,0.0773,38627.0,38613.0,0.03209826]
["bitfinex-derivatives","BTCF0:USTF0",1610061468093,0.0773,38627.0,38626.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610061468294,0.0773,38627.0,38613.0,0.0317992]
["bitfinex-derivatives","BTCF0:USTF0",1610061468693,0.0773,38627.0,38626.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610061468893,0.10778,38628.0,38613.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1610061469094,0.13632608,38614.0,38613.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1610061469293,1.5,38680.0,38613.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1610061469494,0.11622,38614.0,38613.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1610061469897,0.19492,38614.0,38613.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1610061470797,0.19492,38614.0,38613.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610061474198,0.19492,38614.0,38571.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610061474399,0.19492,38614.0,38613.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610061474801,0.19492,38614.0,38572.0,0.22678581]
["bitfinex-derivatives","BTCF0:USTF0",1610061475201,0.13632608,38573.0,38572.0,0.13134822]
["bitfinex-derivatives","BTCF0:USTF0",1610061475400,0.13632608,38573.0,38572.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1610061475800,0.13632608,38573.0,38572.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610061476000,0.13632608,38573.0,38563.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610061476400,0.0787,38572.0,38564.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610061476600,0.16254,38572.0,38552.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610061476800,0.16254,38572.0,38565.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610061477200,0.13632608,38566.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061477400,0.13632608,38566.0,38554.0,0.03183479]
["bitfinex-derivatives","BTCF0:USTF0",1610061477601,0.13632608,38566.0,38549.0,0.03183366]
["bitfinex-derivatives","BTCF0:USTF0",1610061478002,0.13632608,38566.0,38555.0,0.03213079]
["bitfinex-derivatives","BTCF0:USTF0",1610061478203,0.13632608,38566.0,38550.0,0.03212986]
["bitfinex-derivatives","BTCF0:USTF0",1610061478402,0.077,38565.0,38556.0,0.03213217]
["bitfinex-derivatives","BTCF0:USTF0",1610061478804,0.077,38565.0,38551.0,0.03213262]
["bitfinex-derivatives","BTCF0:USTF0",1610061479004,0.077,38565.0,38557.0,0.03213175]
["bitfinex-derivatives","BTCF0:USTF0",1610061479204,0.077,38565.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061479604,0.16254,38572.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061479605,4.2243,38617.0,38564.0,0.26786452]
["bitfinex-derivatives","BTCF0:USTF0",1610061480004,0.2829,38636.0,38565.0,0.03212692]
["bitfinex-derivatives","BTCF0:USTF0",1610061480205,0.2852,38626.0,38565.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610061480408,0.41154,38626.0,38565.0,0.03212729]
["bitfinex-derivatives","BTCF0:USTF0",1610061480607,1.91154,38626.0,38565.0,0.03212729]
["bitfinex-derivatives","BTCF0:USTF0",1610061480805,0.41154,38626.0,38565.0,0.03212729]
["bitfinex-derivatives","BTCF0:USTF0",1610061481005,1.5,38625.0,38565.0,0.03212729]
["bitfinex-derivatives","BTCF0:USTF0",1610061481205,0.13632608,38566.0,38565.0,0.03212729]
["bitfinex-derivatives","BTCF0:USTF0",1610061481406,0.077,38568.0,38565.0,0.03212729]
["bitfinex-derivatives","BTCF0:USTF0",1610061481806,0.0777,38573.0,38567.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610061482206,0.0777,38573.0,38568.0,0.09574426]
["bitfinex-derivatives","BTCF0:USTF0",1610061482405,0.078,38578.0,38568.0,0.09574425]
["bitfinex-derivatives","BTCF0:USTF0",1610061482606,0.0778,38582.0,38568.0,0.09574425]
["bitfinex-derivatives","BTCF0:USTF0",1610061482806,0.0090708,38669.0,38568.0,0.09574425]
["bitfinex-derivatives","BTCF0:USTF0",1610061483205,0.55445303,38676.0,38568.0,0.09574425]
["bitfinex-derivatives","BTCF0:USTF0",1610061483206,0.13632608,38644.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061483405,0.08362,38652.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061483605,0.16102,38652.0,38640.0,3.58219809]
["bitfinex-derivatives","BTCF0:USTF0",1610061484006,0.16102,38652.0,38640.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610061484407,0.16102,38652.0,38639.0,0.26253608]
["bitfinex-derivatives","BTCF0:USTF0",1610061484408,0.0774,38652.0,38641.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610061484808,0.0774,38652.0,38640.0,0.03208236]
["bitfinex-derivatives","BTCF0:USTF0",1610061485207,0.0774,38652.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061485412,0.0772,38657.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061485610,0.0772,38657.0,38651.0,0.13662396]
["bitfinex-derivatives","BTCF0:USTF0",1610061486012,0.0772,38657.0,38652.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610061486508,0.00267754,38721.0,38652.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610061486709,0.00267979,38725.0,38662.0,3.2178]
["bitfinex-derivatives","BTCF0:USTF0",1610061486909,0.00267979,38725.0,38662.0,3.35157]
["bitfinex-derivatives","BTCF0:USTF0",1610061487110,0.13632608,38708.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061487511,0.078,38699.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061488111,0.078,38699.0,38697.0,0.13662373]
["bitfinex-derivatives","BTCF0:USTF0",1610061488812,0.078,38699.0,38697.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610061489012,0.078,38699.0,38663.0,0.03204658]
["bitfinex-derivatives","BTCF0:USTF0",1610061489215,0.39366,38698.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061489413,0.39366,38698.0,38697.0,0.13662368]
["bitfinex-derivatives","BTCF0:USTF0",1610061490813,0.47046,38698.0,38697.0,0.13662368]
["bitfinex-derivatives","BTCF0:USTF0",1610061491013,0.47046,38698.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061491214,0.47046,38698.0,38697.0,4.38412608]
["bitfinex-derivatives","BTCF0:USTF0",1610061492216,0.077,38704.0,38697.0,4.51441349]
["bitfinex-derivatives","BTCF0:USTF0",1610061492616,0.077,38704.0,38698.0,0.00029741]
["bitfinex-derivatives","BTCF0:USTF0",1610061493317,0.077,38704.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061493515,0.078,38708.0,38703.0,0.13662344]
["bitfinex-derivatives","BTCF0:USTF0",1610061493815,0.078,38708.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061494015,0.078,38708.0,38703.0,0.57972608]
["bitfinex-derivatives","BTCF0:USTF0",1610061495216,0.078,38708.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061495418,0.0763,38713.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061496919,0.13632608,38753.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061497320,0.13632608,38743.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061497521,0.13632608,38743.0,38703.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610061497920,0.34398251,38729.0,38703.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610061498920,0.43739251,38729.0,38703.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610061499323,0.43739251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061500524,0.36039251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061501425,0.43789251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061501924,0.43789251,38729.0,38703.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1610061503330,0.43789251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061503930,0.36039251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061504930,0.43769251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061507534,0.36039251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061508637,0.43689251,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061509537,0.0765,38729.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061509737,0.0766,38736.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061509937,0.0766,38736.0,38728.0,0.13662309]
["bitfinex-derivatives","BTCF0:USTF0",1610061510138,0.0766,38736.0,38735.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610061510338,0.0768,38741.0,38735.0,3.81842]
["bitfinex-derivatives","BTCF0:USTF0",1610061510739,0.40294568,38840.0,38735.0,3.81842]
["bitfinex-derivatives","BTCF0:USTF0",1610061510740,0.2717,38760.0,38736.0,0.00029692]
["bitfinex-derivatives","BTCF0:USTF0",1610061511340,0.2717,38760.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061511541,0.2717,38760.0,38759.0,0.57142608]
["bitfinex-derivatives","BTCF0:USTF0",1610061511939,0.2717,38760.0,38759.0,0.57172296]
["bitfinex-derivatives","BTCF0:USTF0",1610061512340,0.1532,38764.0,38759.0,0.57172296]
["bitfinex-derivatives","BTCF0:USTF0",1610061512539,0.1532,38764.0,38759.0,0.13662296]
["bitfinex-derivatives","BTCF0:USTF0",1610061512743,0.1532,38764.0,38763.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610061512940,0.0764,38764.0,38763.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610061513342,0.0764,38764.0,38763.0,3.91842608]
["bitfinex-derivatives","BTCF0:USTF0",1610061513543,0.0764,38764.0,38763.0,3.91872286]
["bitfinex-derivatives","BTCF0:USTF0",1610061513743,0.0765,38769.0,38763.0,3.91872286]
["bitfinex-derivatives","BTCF0:USTF0",1610061513943,0.0776,38774.0,38763.0,3.91872286]
["bitfinex-derivatives","BTCF0:USTF0",1610061514342,0.0776,38774.0,38764.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610061514543,0.2924,38878.0,38764.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610061514943,0.0778,38867.0,38764.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610061515343,0.0778,38867.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061515744,0.0778,38867.0,38812.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610061515942,0.0774,38866.0,38816.0,3.3967]
["bitfinex-derivatives","BTCF0:USTF0",1610061516143,0.0774,38866.0,38828.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1610061516544,0.0774,38866.0,38828.0,3.43522]
["bitfinex-derivatives","BTCF0:USTF0",1610061517344,0.0774,38866.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061517544,0.0774,38866.0,38828.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1610061517744,0.0774,38866.0,38812.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610061517946,0.11561,38867.0,38799.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1610061518546,0.11561,38867.0,38800.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610061518950,0.0769,38866.0,38818.0,3.6759]
["bitfinex-derivatives","BTCF0:USTF0",1610061519447,0.0769,38866.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061519646,0.0769,38866.0,38818.0,3.6759]
["bitfinex-derivatives","BTCF0:USTF0",1610061520046,0.0769,38866.0,38802.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1610061521448,0.13632608,38825.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061521648,0.09989,38825.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061522048,0.09989,38825.0,38710.0,2.37635858]
["bitfinex-derivatives","BTCF0:USTF0",1610061522249,0.09989,38825.0,38786.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610061522649,0.0779,38824.0,38786.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610061523247,0.0779,38824.0,38771.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1610061523448,0.0779,38824.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061525050,0.09989,38825.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061525251,0.00274403,38933.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061525651,0.00941171,38938.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061526050,0.0772,38890.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061526250,0.0761,38889.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061526451,0.18884,38889.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061527351,0.18884,38889.0,38820.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1610061527352,0.18884,38889.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061528551,0.18884,38889.0,38820.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1610061529455,0.18884,38889.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061531456,0.18884,38889.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061531857,0.273,38922.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061532758,0.0765,38921.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061533156,0.18866,38921.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061533358,0.18866,38921.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061535458,0.18866,38921.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061535959,0.18866,38921.0,38884.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610061537363,0.18866,38921.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061538762,0.11216,38921.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061538962,0.2746,38996.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061539362,0.13632608,38950.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061539563,0.2746,38996.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061539763,0.0777,38995.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061540363,0.16503,38995.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061540863,0.16503,38995.0,38897.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610061540864,0.1569,38994.0,38897.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610061541062,0.1569,38994.0,38909.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610061541462,0.1569,38994.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061541463,0.13632608,38932.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061541662,0.26378608,38932.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061541864,0.12746,38932.0,38909.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610061543467,0.13632608,38928.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061544269,0.13632608,38928.0,38892.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610061544469,0.13632608,38928.0,38806.0,2.36518818]
["bitfinex-derivatives","BTCF0:USTF0",1610061544668,0.13632608,38928.0,38867.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610061545469,0.0779,38931.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061545670,0.0779,38931.0,38867.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610061547175,0.42651276,38921.0,38867.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610061547376,0.13632608,38868.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061547774,0.13632608,38868.0,38805.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1610061547775,0.25674608,38868.0,38805.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1610061548075,0.25674608,38868.0,38806.0,0.0003014]
["bitfinex-derivatives","BTCF0:USTF0",1610061548276,0.25674608,38868.0,38806.0,0.0956414]
["bitfinex-derivatives","BTCF0:USTF0",1610061548476,0.0779,38867.0,38806.0,0.0956414]
["bitfinex-derivatives","BTCF0:USTF0",1610061548676,0.0779,38867.0,38807.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610061549378,0.0779,38867.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061549578,0.0763,38866.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061549778,0.0763,38866.0,38807.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610061549979,0.0763,38866.0,38806.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610061551481,0.0763,38866.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061551684,0.03658528,38871.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061551882,0.00282926,39000.0,38872.0,0.31533472]
["bitfinex-derivatives","BTCF0:USTF0",1610061552282,0.00283524,39008.0,38872.0,0.31533472]
["bitfinex-derivatives","BTCF0:USTF0",1610061552582,0.0778,38920.0,38872.0,0.31533472]
["bitfinex-derivatives","BTCF0:USTF0",1610061553482,0.0778,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061555487,0.42651276,38921.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061556587,0.078,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061556886,0.078,38920.0,38919.0,0.13662624]
["bitfinex-derivatives","BTCF0:USTF0",1610061558790,0.42651276,38921.0,38919.0,0.13662624]
["bitfinex-derivatives","BTCF0:USTF0",1610061559190,0.11157218,38921.0,38919.0,0.13662624]
["bitfinex-derivatives","BTCF0:USTF0",1610061559390,0.11157218,38921.0,38920.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610061559791,0.18747218,38921.0,38920.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610061562695,0.11157218,38921.0,38920.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610061563594,0.40858037,39041.0,38920.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610061563595,0.13632608,38990.0,38920.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610061563794,0.0767,38989.0,38920.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610061564501,0.0767,38989.0,38921.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610061565498,0.0767,38989.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061566299,0.0767,38989.0,38921.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610061569604,1.0,39028.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061570308,0.00985509,39051.0,38922.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610061570506,0.0772,38994.0,38922.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610061571506,0.0772,38994.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061576511,0.08733,38995.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061577510,0.0778,38994.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061581117,0.0778,38994.0,38993.0,0.13662551]
["bitfinex-derivatives","BTCF0:USTF0",1610061582417,0.0778,38994.0,38993.0,0.16809765]
["bitfinex-derivatives","BTCF0:USTF0",1610061582616,0.0778,38994.0,38993.0,0.29822765]
["bitfinex-derivatives","BTCF0:USTF0",1610061582817,0.0758,39002.0,38993.0,0.29822765]
["bitfinex-derivatives","BTCF0:USTF0",1610061582818,0.0758,39002.0,38993.0,0.26675551]
["bitfinex-derivatives","BTCF0:USTF0",1610061583016,0.0758,39002.0,38993.0,0.2982235]
["bitfinex-derivatives","BTCF0:USTF0",1610061583217,0.0758,39002.0,38994.0,0.03176683]
["bitfinex-derivatives","BTCF0:USTF0",1610061583617,0.2799,39079.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061583820,0.2799,39079.0,39001.0,0.26386608]
["bitfinex-derivatives","BTCF0:USTF0",1610061584018,0.2799,39079.0,39002.0,0.03175445]
["bitfinex-derivatives","BTCF0:USTF0",1610061584219,0.0761,39095.0,39002.0,0.03175445]
["bitfinex-derivatives","BTCF0:USTF0",1610061584617,0.076,39080.0,39002.0,0.03175445]
["bitfinex-derivatives","BTCF0:USTF0",1610061584818,0.16988,39080.0,39002.0,0.00029919]
["bitfinex-derivatives","BTCF0:USTF0",1610061585219,0.16988,39080.0,39001.0,0.26386608]
["bitfinex-derivatives","BTCF0:USTF0",1610061585220,0.16988,39080.0,39003.0,0.03174516]
["bitfinex-derivatives","BTCF0:USTF0",1610061585419,0.16988,39080.0,39003.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1610061585620,0.16988,39080.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061585820,0.16988,39080.0,39015.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610061586222,0.16988,39080.0,39016.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610061586422,0.16988,39080.0,39016.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1610061587022,0.09388,39080.0,39016.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610061587222,0.09388,39080.0,39017.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610061587523,0.09388,39080.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061587723,0.12797,39066.0,39006.0,0.03174304]
["bitfinex-derivatives","BTCF0:USTF0",1610061587924,0.0776,39065.0,39015.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610061588325,0.0776,39065.0,39016.0,0.03173849]
["bitfinex-derivatives","BTCF0:USTF0",1610061588927,0.0776,39065.0,39016.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610061589125,0.0776,39065.0,39017.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610061589528,0.0776,39065.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061590528,0.0776,39065.0,39015.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610061590929,0.0776,39065.0,39016.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610061591531,0.13632608,39049.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061591930,0.26951608,39049.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061592330,0.26951608,39049.0,38989.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610061592631,0.0759,39048.0,38989.0,4.1463]
["bitfinex-derivatives","BTCF0:USTF0",1610061592830,0.0759,39048.0,38994.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1610061593230,0.0759,39048.0,38990.0,0.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1610061593532,0.13632608,39036.0,38990.0,0.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1610061593731,0.23538608,39036.0,38990.0,0.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1610061593932,0.09906,39036.0,38990.0,0.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1610061594132,0.09906,39036.0,39016.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610061594331,0.09906,39036.0,39016.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610061594531,0.13319,39049.0,39035.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610061594732,0.0759,39063.0,39035.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610061594932,0.0759,39063.0,39036.0,0.0003117]
["bitfinex-derivatives","BTCF0:USTF0",1610061595133,0.0759,39063.0,39036.0,0.03172799]
["bitfinex-derivatives","BTCF0:USTF0",1610061595535,0.0765,39072.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061595736,0.0765,39072.0,39063.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1610061595935,0.0765,39072.0,39063.0,0.63260111]
["bitfinex-derivatives","BTCF0:USTF0",1610061596134,0.0765,39072.0,39064.0,0.03138972]
["bitfinex-derivatives","BTCF0:USTF0",1610061596335,0.0765,39072.0,39064.0,0.03170103]
["bitfinex-derivatives","BTCF0:USTF0",1610061596534,0.0757,39071.0,39064.0,0.03170103]
["bitfinex-derivatives","BTCF0:USTF0",1610061596737,0.11603,39127.0,39070.0,2.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610061596935,0.0768,39126.0,39064.0,0.03170103]
["bitfinex-derivatives","BTCF0:USTF0",1610061597135,0.0768,39126.0,39087.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1610061597336,0.0768,39126.0,39087.0,3.44977]
["bitfinex-derivatives","BTCF0:USTF0",1610061597536,0.13632608,39195.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061597936,0.01701504,39212.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061598137,0.1223,39195.0,39126.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1610061598536,0.1223,39195.0,39125.0,0.25328608]
["bitfinex-derivatives","BTCF0:USTF0",1610061598738,0.1223,39195.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061599638,0.1223,39195.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061601640,0.1223,39195.0,39138.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610061601641,0.1223,39195.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061601840,0.1223,39195.0,39138.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610061602541,0.1223,39195.0,39117.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1610061603143,0.09965,39195.0,39117.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1610061603544,0.13632608,39171.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061603745,0.09965,39195.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061605548,0.13632608,39188.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061605749,0.13632608,39188.0,39141.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1610061605950,0.13632608,39188.0,39125.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610061607549,0.13632608,39152.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061607850,0.13632608,39152.0,39125.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610061608048,0.24975608,39152.0,39125.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610061609250,0.24975608,39152.0,39100.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1610061609655,0.13632608,39140.0,39100.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1610061609855,0.27166608,39140.0,39040.0,2.33979433]
["bitfinex-derivatives","BTCF0:USTF0",1610061610054,0.27166608,39140.0,39068.0,3.4753]
["bitfinex-derivatives","BTCF0:USTF0",1610061610655,0.27166608,39140.0,39069.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1610061611655,3.3767,39134.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061612056,3.3767,39134.0,39037.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1610061612657,3.3767,39134.0,39038.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1610061612858,3.3767,39134.0,39038.0,0.10823136]
["bitfinex-derivatives","BTCF0:USTF0",1610061613259,3.3767,39134.0,39039.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1610061615663,3.3767,39134.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061615863,0.13534,39140.0,39039.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1610061615864,0.13534,39140.0,39058.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610061616065,0.11343,39152.0,39071.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610061616264,3.5324,39155.0,39071.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610061616664,1.0,39140.0,39072.0,0.00031137]
["bitfinex-derivatives","BTCF0:USTF0",1610061616864,1.12553,39140.0,39072.0,0.00031137]
["bitfinex-derivatives","BTCF0:USTF0",1610061618167,0.5544,39139.0,39072.0,0.00031137]
["bitfinex-derivatives","BTCF0:USTF0",1610061619470,0.12553,39140.0,39072.0,0.00031137]
["bitfinex-derivatives","BTCF0:USTF0",1610061619671,4.19,39131.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061620071,4.30498,39131.0,39037.0,4.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610061620671,4.30498,39131.0,39038.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1610061621670,0.13632608,39070.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061621869,4.30498,39131.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061622270,4.30498,39131.0,39059.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1610061622469,1.0,39124.0,39059.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1610061623675,1.0,39124.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061623876,1.0,39124.0,39059.0,0.03171383]
["bitfinex-derivatives","BTCF0:USTF0",1610061624076,1.0,39124.0,39091.0,0.0003115]
["bitfinex-derivatives","BTCF0:USTF0",1610061624276,1.0,39124.0,39060.0,0.03171294]
["bitfinex-derivatives","BTCF0:USTF0",1610061624477,4.30498,39131.0,39060.0,0.03171294]
["bitfinex-derivatives","BTCF0:USTF0",1610061624678,4.30498,39131.0,39092.0,0.00031146]
["bitfinex-derivatives","BTCF0:USTF0",1610061624879,4.30498,39131.0,39061.0,0.03171239]
["bitfinex-derivatives","BTCF0:USTF0",1610061625079,4.30498,39131.0,39093.0,0.00031157]
["bitfinex-derivatives","BTCF0:USTF0",1610061625278,4.30498,39131.0,39062.0,0.03171421]
["bitfinex-derivatives","BTCF0:USTF0",1610061625680,0.13632608,39063.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061625882,0.24232608,39063.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061626080,0.24232608,39063.0,39058.0,0.03140289]
["bitfinex-derivatives","BTCF0:USTF0",1610061626278,0.24232608,39063.0,39058.0,0.03171447]
["bitfinex-derivatives","BTCF0:USTF0",1610061626478,4.0646,39099.0,39058.0,0.03171447]
["bitfinex-derivatives","BTCF0:USTF0",1610061626682,0.11498,39131.0,39058.0,0.03171447]
["bitfinex-derivatives","BTCF0:USTF0",1610061627082,0.2896,39139.0,39058.0,0.03171447]
["bitfinex-derivatives","BTCF0:USTF0",1610061627691,0.2896,39139.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061628284,0.2896,39139.0,39073.0,0.03171566]
["bitfinex-derivatives","BTCF0:USTF0",1610061629085,1.5,39139.0,39073.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610061629285,3.44737,39105.0,39021.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1610061629487,4.2516,39069.0,38992.0,2.39154882]
["bitfinex-derivatives","BTCF0:USTF0",1610061629688,0.13632608,38993.0,38992.0,2.39154882]
["bitfinex-derivatives","BTCF0:USTF0",1610061629889,0.13632608,38993.0,38958.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610061630088,0.13632608,38993.0,38992.0,0.0317563]
["bitfinex-derivatives","BTCF0:USTF0",1610061630488,0.13632608,38993.0,38959.0,0.09465205]
["bitfinex-derivatives","BTCF0:USTF0",1610061630690,0.13632608,38993.0,38929.0,2.3951652]
["bitfinex-derivatives","BTCF0:USTF0",1610061630889,0.13632608,38993.0,38960.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1610061631289,0.13632608,38993.0,38941.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610061631689,0.08776,38996.0,38942.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1610061633691,0.13632608,38943.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061633892,0.25207608,38943.0,38921.0,0.03179125]
["bitfinex-derivatives","BTCF0:USTF0",1610061634091,0.25207608,38943.0,38942.0,0.00031237]
["bitfinex-derivatives","BTCF0:USTF0",1610061634291,0.25207608,38943.0,35297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610061634292,3.0473,38971.0,38922.0,0.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1610061634495,0.08776,38996.0,38922.0,0.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1610061634693,0.2894,38995.0,38908.0,0.00031245]
["bitfinex-derivatives","BTCF0:USTF0",1610061634893,0.2894,38995.0,38908.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1610061635695,0.13632608,38953.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061635893,0.13632608,38953.0,38908.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1610061636094,0.24562608,38953.0,38908.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1610061636295,0.1093,38953.0,38908.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1610061637697,0.13632608,38933.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061638098,0.26400608,38933.0,38924.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1610061638298,0.26400608,38933.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061638498,0.1358,38933.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061639699,0.1358,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061639901,0.24562608,38953.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061640700,0.24562608,38953.0,38933.0,0.00031241]
["bitfinex-derivatives","BTCF0:USTF0",1610061641099,0.24562608,38953.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061641500,0.24562608,38953.0,38910.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610061641700,0.13632608,38933.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061642101,0.23350608,38933.0,38918.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1610061642302,0.23350608,38933.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061643601,3.1385,38976.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061643800,3.1385,38976.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061644000,0.2894,38995.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061645405,0.2894,38995.0,38911.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610061645804,0.2894,38995.0,38889.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610061645805,0.13632608,38937.0,38912.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1610061646008,0.22068608,38937.0,38889.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610061646208,0.22068608,38937.0,38879.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610061646406,0.22068608,38937.0,38913.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1610061646607,0.22068608,38937.0,38888.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610061646807,0.08436,38937.0,38888.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610061647209,0.08436,38937.0,38889.0,0.00031343]
["bitfinex-derivatives","BTCF0:USTF0",1610061647709,0.08436,38937.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061647908,0.13632608,38946.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061648109,0.2894,38995.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061648510,0.2894,38995.0,38937.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1610061650609,0.2894,38995.0,38927.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610061650809,0.2894,38995.0,38938.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610061651012,0.2894,38995.0,38928.0,0.00031981]
["bitfinex-derivatives","BTCF0:USTF0",1610061651412,0.2894,38995.0,38927.0,0.03180165]
["bitfinex-derivatives","BTCF0:USTF0",1610061651612,0.2894,38995.0,38929.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610061651812,0.2894,38995.0,38934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610061652513,0.2894,38995.0,38935.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610061653814,0.2894,38995.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061654014,0.2894,38995.0,38927.0,0.03180516]
["bitfinex-derivatives","BTCF0:USTF0",1610061654214,0.2894,38995.0,38953.0,0.03180658]
["bitfinex-derivatives","BTCF0:USTF0",1610061654413,1.1361,38979.0,38953.0,0.03180658]
["bitfinex-derivatives","BTCF0:USTF0",1610061654613,1.1361,38979.0,38917.0,0.28716667]
["bitfinex-derivatives","BTCF0:USTF0",1610061654614,1.1361,38979.0,38928.0,0.03181009]
["bitfinex-derivatives","BTCF0:USTF0",1610061654813,1.1361,38979.0,38954.0,0.03181024]
["bitfinex-derivatives","BTCF0:USTF0",1610061655013,1.1361,38979.0,38929.0,0.03181224]
["bitfinex-derivatives","BTCF0:USTF0",1610061655413,1.1361,38979.0,38955.0,0.0318128]
["bitfinex-derivatives","BTCF0:USTF0",1610061655613,1.1361,38979.0,38930.0,0.03181479]
["bitfinex-derivatives","BTCF0:USTF0",1610061655813,1.1361,38979.0,38917.0,0.15742667]
["bitfinex-derivatives","BTCF0:USTF0",1610061655814,1.1361,38979.0,38956.0,0.03181503]
["bitfinex-derivatives","BTCF0:USTF0",1610061656013,1.1361,38979.0,38956.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1610061656215,1.1361,38979.0,38931.0,0.03181731]
["bitfinex-derivatives","BTCF0:USTF0",1610061656413,1.0,38961.0,38957.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1610061656614,1.0,38961.0,38932.0,0.03181679]
["bitfinex-derivatives","BTCF0:USTF0",1610061656813,1.122,38961.0,38932.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610061657015,1.122,38961.0,38958.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610061657213,1.122,38961.0,38933.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1610061657414,1.122,38961.0,38917.0,0.18892205]
["bitfinex-derivatives","BTCF0:USTF0",1610061657415,1.122,38961.0,38959.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1610061657614,1.122,38961.0,38934.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1610061657815,1.122,38961.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061658215,1.122,38961.0,38945.0,0.03181487]
["bitfinex-derivatives","BTCF0:USTF0",1610061658415,0.122,38961.0,38945.0,0.03181487]
["bitfinex-derivatives","BTCF0:USTF0",1610061659015,0.122,38961.0,38917.0,0.15742667]
["bitfinex-derivatives","BTCF0:USTF0",1610061659216,0.122,38961.0,38946.0,0.03181813]
["bitfinex-derivatives","BTCF0:USTF0",1610061659515,0.122,38961.0,38901.0,0.09481745]
["bitfinex-derivatives","BTCF0:USTF0",1610061659718,0.122,38961.0,38947.0,0.03150205]
["bitfinex-derivatives","BTCF0:USTF0",1610061659915,0.122,38961.0,38947.0,0.03182127]
["bitfinex-derivatives","BTCF0:USTF0",1610061660115,0.122,38961.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061660316,0.122,38961.0,38948.0,0.03149838]
["bitfinex-derivatives","BTCF0:USTF0",1610061660515,0.122,38961.0,38948.0,0.03181758]
["bitfinex-derivatives","BTCF0:USTF0",1610061660715,0.122,38961.0,38929.0,0.0314931]
["bitfinex-derivatives","BTCF0:USTF0",1610061660917,0.122,38961.0,38949.0,0.03181297]
["bitfinex-derivatives","BTCF0:USTF0",1610061661116,0.122,38961.0,38930.0,0.03181465]
["bitfinex-derivatives","BTCF0:USTF0",1610061661517,0.122,38961.0,38950.0,0.03181731]
["bitfinex-derivatives","BTCF0:USTF0",1610061661716,1.0,38978.0,38931.0,0.03181718]
["bitfinex-derivatives","BTCF0:USTF0",1610061661917,0.13632608,38951.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061662118,0.23758608,38951.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061662520,0.23758608,38951.0,38940.0,0.03182024]
["bitfinex-derivatives","BTCF0:USTF0",1610061663222,0.23758608,38951.0,38920.0,0.1574906]
["bitfinex-derivatives","BTCF0:USTF0",1610061663824,0.10126,38951.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061664221,0.10126,38951.0,38924.0,0.03151046]
["bitfinex-derivatives","BTCF0:USTF0",1610061664421,0.10126,38951.0,38924.0,0.03182977]
["bitfinex-derivatives","BTCF0:USTF0",1610061665822,0.13632608,38925.0,38924.0,0.03182977]
["bitfinex-derivatives","BTCF0:USTF0",1610061666023,0.27054608,38925.0,38924.0,0.03182977]
["bitfinex-derivatives","BTCF0:USTF0",1610061666425,0.27054608,38925.0,38902.0,0.18936077]
["bitfinex-derivatives","BTCF0:USTF0",1610061666624,0.27054608,38925.0,38924.0,0.03183205]
["bitfinex-derivatives","BTCF0:USTF0",1610061667026,0.27054608,38925.0,38924.0,0.03183401]
["bitfinex-derivatives","BTCF0:USTF0",1610061667228,0.27054608,38925.0,38903.0,0.03183783]
["bitfinex-derivatives","BTCF0:USTF0",1610061667425,0.27054608,38925.0,38924.0,0.03183811]
["bitfinex-derivatives","BTCF0:USTF0",1610061667826,0.27054608,38925.0,38901.0,0.06302929]
["bitfinex-derivatives","BTCF0:USTF0",1610061667827,0.27054608,38925.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061668026,0.27054608,38925.0,38924.0,0.0318374]
["bitfinex-derivatives","BTCF0:USTF0",1610061668227,0.27054608,38925.0,38903.0,0.03183671]
["bitfinex-derivatives","BTCF0:USTF0",1610061669831,0.27054608,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061670230,0.27054608,38925.0,38924.0,0.16815686]
["bitfinex-derivatives","BTCF0:USTF0",1610061670630,0.27054608,38925.0,38924.0,0.03183078]
["bitfinex-derivatives","BTCF0:USTF0",1610061671231,0.13422,38925.0,38901.0,0.09485944]
["bitfinex-derivatives","BTCF0:USTF0",1610061671431,0.12637,38925.0,38924.0,0.03182925]
["bitfinex-derivatives","BTCF0:USTF0",1610061671832,0.12637,38925.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061672032,0.12637,38925.0,38924.0,0.03182672]
["bitfinex-derivatives","BTCF0:USTF0",1610061672232,0.12637,38925.0,38921.0,0.03182771]
["bitfinex-derivatives","BTCF0:USTF0",1610061672632,0.12637,38925.0,38924.0,0.03182825]
["bitfinex-derivatives","BTCF0:USTF0",1610061672832,0.12637,38925.0,38922.0,0.0318276]
["bitfinex-derivatives","BTCF0:USTF0",1610061673032,0.12637,38925.0,38924.0,0.03182328]
["bitfinex-derivatives","BTCF0:USTF0",1610061673433,0.12637,38925.0,38923.0,0.03182225]
["bitfinex-derivatives","BTCF0:USTF0",1610061673632,0.10126,38951.0,38924.0,0.03182164]
["bitfinex-derivatives","BTCF0:USTF0",1610061673832,0.08633,38925.0,38924.0,0.03182164]
["bitfinex-derivatives","BTCF0:USTF0",1610061674236,0.08633,38925.0,38921.0,0.03182648]
["bitfinex-derivatives","BTCF0:USTF0",1610061674434,0.08633,38925.0,38924.0,0.03182544]
["bitfinex-derivatives","BTCF0:USTF0",1610061674635,0.08633,38925.0,38922.0,0.03182558]
["bitfinex-derivatives","BTCF0:USTF0",1610061674835,0.08633,38925.0,38924.0,0.0315084]
["bitfinex-derivatives","BTCF0:USTF0",1610061675037,0.08633,38925.0,38924.0,0.03182769]
["bitfinex-derivatives","BTCF0:USTF0",1610061675235,0.08633,38925.0,38921.0,0.03182681]
["bitfinex-derivatives","BTCF0:USTF0",1610061675435,0.08633,38925.0,38924.0,0.03182818]
["bitfinex-derivatives","BTCF0:USTF0",1610061675836,0.22265608,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061676044,0.22265608,38925.0,38924.0,0.16815963]
["bitfinex-derivatives","BTCF0:USTF0",1610061676237,0.22265608,38925.0,38893.0,0.15753735]
["bitfinex-derivatives","BTCF0:USTF0",1610061676838,0.22265608,38925.0,38888.0,0.03183864]
["bitfinex-derivatives","BTCF0:USTF0",1610061677036,0.22265608,38925.0,38894.0,0.03183876]
["bitfinex-derivatives","BTCF0:USTF0",1610061677236,0.22265608,38925.0,38894.0,0.03151927]
["bitfinex-derivatives","BTCF0:USTF0",1610061677437,0.22265608,38925.0,38889.0,0.03183918]
["bitfinex-derivatives","BTCF0:USTF0",1610061677636,0.22265608,38925.0,38895.0,0.03184137]
["bitfinex-derivatives","BTCF0:USTF0",1610061677837,0.08633,38925.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061678437,0.08633,38925.0,38913.0,0.03184041]
["bitfinex-derivatives","BTCF0:USTF0",1610061678837,0.2828,38950.0,38913.0,0.03184041]
["bitfinex-derivatives","BTCF0:USTF0",1610061679939,1.0,38953.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061680540,0.2795,38971.0,38924.0,0.03183157]
["bitfinex-derivatives","BTCF0:USTF0",1610061681843,0.2795,38971.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061682341,0.2795,38971.0,38936.0,0.03182726]
["bitfinex-derivatives","BTCF0:USTF0",1610061683343,0.2795,38971.0,38936.0,0.03150788]
["bitfinex-derivatives","BTCF0:USTF0",1610061683543,0.38181,38971.0,38903.0,0.03183089]
["bitfinex-derivatives","BTCF0:USTF0",1610061683744,0.38181,38971.0,38937.0,0.03183089]
["bitfinex-derivatives","BTCF0:USTF0",1610061683945,0.13632608,38938.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061684144,0.26277608,38938.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061684546,0.26277608,38938.0,38917.0,0.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1610061684746,0.26277608,38938.0,38917.0,0.03183292]
["bitfinex-derivatives","BTCF0:USTF0",1610061684945,0.26277608,38938.0,38918.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1610061685146,0.26277608,38938.0,38918.0,0.03183143]
["bitfinex-derivatives","BTCF0:USTF0",1610061685345,0.26277608,38938.0,38917.0,0.03183117]
["bitfinex-derivatives","BTCF0:USTF0",1610061685547,0.26277608,38938.0,38919.0,0.03183092]
["bitfinex-derivatives","BTCF0:USTF0",1610061685747,0.26277608,38938.0,38918.0,0.03182933]
["bitfinex-derivatives","BTCF0:USTF0",1610061685946,0.12645,38938.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061686348,0.12645,38938.0,38933.0,0.03182929]
["bitfinex-derivatives","BTCF0:USTF0",1610061686948,0.12645,38938.0,38899.0,0.18938992]
["bitfinex-derivatives","BTCF0:USTF0",1610061687148,0.12645,38938.0,38934.0,0.0318302]
["bitfinex-derivatives","BTCF0:USTF0",1610061687348,0.12645,38938.0,38900.0,0.03183051]
["bitfinex-derivatives","BTCF0:USTF0",1610061687747,0.12645,38938.0,38935.0,0.03183088]
["bitfinex-derivatives","BTCF0:USTF0",1610061687949,0.26277608,38938.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061688148,0.26277608,38938.0,38936.0,0.03182769]
["bitfinex-derivatives","BTCF0:USTF0",1610061688547,0.26277608,38938.0,38933.0,0.03182644]
["bitfinex-derivatives","BTCF0:USTF0",1610061688748,0.26277608,38938.0,38937.0,0.03182577]
["bitfinex-derivatives","BTCF0:USTF0",1610061688951,0.26277608,38938.0,38934.0,0.03182527]
["bitfinex-derivatives","BTCF0:USTF0",1610061689149,0.12645,38938.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061689349,0.12645,38938.0,38937.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1610061689552,0.38181,38971.0,38933.0,0.0318233]
["bitfinex-derivatives","BTCF0:USTF0",1610061689751,0.38181,38971.0,38937.0,0.03182175]
["bitfinex-derivatives","BTCF0:USTF0",1610061689951,0.38181,38971.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061690351,0.38181,38971.0,38950.0,0.03181916]
["bitfinex-derivatives","BTCF0:USTF0",1610061690751,0.38181,38971.0,38950.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610061690953,0.38181,38971.0,38925.0,0.18933313]
["bitfinex-derivatives","BTCF0:USTF0",1610061691152,0.38181,38971.0,38951.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610061691352,0.38181,38971.0,38926.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1610061691753,0.38181,38971.0,38952.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1610061691953,0.13632608,38953.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061692355,0.23485608,38953.0,38952.0,0.03181833]
["bitfinex-derivatives","BTCF0:USTF0",1610061692958,0.09853,38953.0,38952.0,0.03181833]
["bitfinex-derivatives","BTCF0:USTF0",1610061697164,0.09853,38953.0,38952.0,0.03181828]
["bitfinex-derivatives","BTCF0:USTF0",1610061697761,0.12523,38953.0,38952.0,0.03181828]
["bitfinex-derivatives","BTCF0:USTF0",1610061698563,0.09191,38953.0,38952.0,0.03181828]
["bitfinex-derivatives","BTCF0:USTF0",1610061700968,0.09191,38953.0,38938.0,0.18928812]
["bitfinex-derivatives","BTCF0:USTF0",1610061701167,0.09191,38953.0,38952.0,0.03181713]
["bitfinex-derivatives","BTCF0:USTF0",1610061701368,0.09191,38953.0,38939.0,0.0318171]
["bitfinex-derivatives","BTCF0:USTF0",1610061701767,0.09191,38953.0,38952.0,0.03181903]
["bitfinex-derivatives","BTCF0:USTF0",1610061701969,0.22823608,38953.0,38940.0,0.03181957]
["bitfinex-derivatives","BTCF0:USTF0",1610061702169,0.22823608,38953.0,38929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061702568,0.22823608,38953.0,38941.0,0.03182425]
["bitfinex-derivatives","BTCF0:USTF0",1610061702770,0.22823608,38953.0,38930.0,0.03182464]
["bitfinex-derivatives","BTCF0:USTF0",1610061702971,0.22823608,38953.0,38942.0,0.03182442]
["bitfinex-derivatives","BTCF0:USTF0",1610061703270,0.22823608,38953.0,38931.0,0.03182323]
["bitfinex-derivatives","BTCF0:USTF0",1610061703472,0.22823608,38953.0,38943.0,0.03182297]
["bitfinex-derivatives","BTCF0:USTF0",1610061703872,0.22823608,38953.0,38930.0,0.1893395]
["bitfinex-derivatives","BTCF0:USTF0",1610061704073,0.13632608,38944.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061704672,0.24098608,38944.0,38943.0,0.03182019]
["bitfinex-derivatives","BTCF0:USTF0",1610061704874,0.24098608,38944.0,38930.0,0.15751774]
["bitfinex-derivatives","BTCF0:USTF0",1610061705073,0.24098608,38944.0,38923.0,0.15752307]
["bitfinex-derivatives","BTCF0:USTF0",1610061705673,0.24098608,38944.0,38920.0,0.18935933]
["bitfinex-derivatives","BTCF0:USTF0",1610061705873,0.24098608,38944.0,38924.0,0.03182698]
["bitfinex-derivatives","BTCF0:USTF0",1610061706076,0.23967608,38927.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061706476,0.23967608,38927.0,38926.0,0.16815396]
["bitfinex-derivatives","BTCF0:USTF0",1610061706876,0.23967608,38927.0,38926.0,0.03182788]
["bitfinex-derivatives","BTCF0:USTF0",1610061707278,0.23967608,38927.0,38917.0,0.18936626]
["bitfinex-derivatives","BTCF0:USTF0",1610061707478,0.23967608,38927.0,38926.0,0.03183199]
["bitfinex-derivatives","BTCF0:USTF0",1610061707678,0.23967608,38927.0,38907.0,0.1575619]
["bitfinex-derivatives","BTCF0:USTF0",1610061707878,0.23967608,38927.0,38906.0,0.15757552]
["bitfinex-derivatives","BTCF0:USTF0",1610061708079,0.13632608,38907.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061708279,0.26371608,38907.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061708478,0.26371608,38907.0,38903.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1610061708679,0.26371608,38907.0,38901.0,0.15758868]
["bitfinex-derivatives","BTCF0:USTF0",1610061708880,0.26371608,38907.0,38895.0,0.15762272]
["bitfinex-derivatives","BTCF0:USTF0",1610061709080,0.26371608,38907.0,38902.0,0.03184389]
["bitfinex-derivatives","BTCF0:USTF0",1610061709279,0.26371608,38907.0,38902.0,0.03152495]
["bitfinex-derivatives","BTCF0:USTF0",1610061709480,0.26371608,38907.0,38896.0,0.0318449]
["bitfinex-derivatives","BTCF0:USTF0",1610061709679,0.26371608,38907.0,38903.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1610061709879,0.26371608,38907.0,38897.0,0.03184533]
["bitfinex-derivatives","BTCF0:USTF0",1610061710080,0.13632608,38898.0,38884.0,0.16785264]
["bitfinex-derivatives","BTCF0:USTF0",1610061710281,0.26478608,38898.0,38884.0,0.16785264]
["bitfinex-derivatives","BTCF0:USTF0",1610061710482,0.12846,38898.0,38885.0,0.03184401]
["bitfinex-derivatives","BTCF0:USTF0",1610061710680,0.12739,38907.0,38885.0,0.03184401]
["bitfinex-derivatives","BTCF0:USTF0",1610061711280,0.12739,38907.0,38885.0,0.18942633]
["bitfinex-derivatives","BTCF0:USTF0",1610061711482,0.12739,38907.0,38893.0,2.4896075]
["bitfinex-derivatives","BTCF0:USTF0",1610061711882,0.12739,38907.0,38895.0,2.48925018]
["bitfinex-derivatives","BTCF0:USTF0",1610061712283,0.12739,38907.0,38896.0,0.1894106]
["bitfinex-derivatives","BTCF0:USTF0",1610061712686,0.12739,38907.0,38896.0,2.58489165]
["bitfinex-derivatives","BTCF0:USTF0",1610061712884,0.12739,38907.0,38896.0,2.49002914]
["bitfinex-derivatives","BTCF0:USTF0",1610061713085,0.12739,38907.0,38897.0,0.18940247]
["bitfinex-derivatives","BTCF0:USTF0",1610061713284,0.13632608,38910.0,38897.0,0.18940242]
["bitfinex-derivatives","BTCF0:USTF0",1610061713886,0.13632608,38910.0,38896.0,0.18940614]
["bitfinex-derivatives","BTCF0:USTF0",1610061714087,0.26981608,38910.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061714387,0.26981608,38910.0,38897.0,0.03182925]
["bitfinex-derivatives","BTCF0:USTF0",1610061714586,0.26981608,38910.0,38900.0,0.03183126]
["bitfinex-derivatives","BTCF0:USTF0",1610061714989,0.26981608,38910.0,38898.0,0.03183566]
["bitfinex-derivatives","BTCF0:USTF0",1610061715190,0.26981608,38910.0,38901.0,0.03183779]
["bitfinex-derivatives","BTCF0:USTF0",1610061715901,0.26981608,38910.0,38899.0,0.0318395]
["bitfinex-derivatives","BTCF0:USTF0",1610061715907,0.26981608,38910.0,38902.0,0.03183923]
["bitfinex-derivatives","BTCF0:USTF0",1610061715911,0.26981608,38910.0,38900.0,0.03183902]
["bitfinex-derivatives","BTCF0:USTF0",1610061716088,0.13632608,38901.0,38900.0,0.03183902]
["bitfinex-derivatives","BTCF0:USTF0",1610061716288,0.13632608,38901.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061716490,0.24544608,38901.0,38900.0,0.03183774]
["bitfinex-derivatives","BTCF0:USTF0",1610061716688,0.24544608,38901.0,38886.0,0.03183566]
["bitfinex-derivatives","BTCF0:USTF0",1610061716891,0.10912,38901.0,38886.0,2.5219276]
["bitfinex-derivatives","BTCF0:USTF0",1610061717089,0.10912,38901.0,38888.0,2.49001464]
["bitfinex-derivatives","BTCF0:USTF0",1610061717489,0.10912,38901.0,38889.0,0.18943039]
["bitfinex-derivatives","BTCF0:USTF0",1610061717691,0.10912,38901.0,38889.0,2.67923023]
["bitfinex-derivatives","BTCF0:USTF0",1610061717890,0.10912,38901.0,38889.0,0.18943039]
["bitfinex-derivatives","BTCF0:USTF0",1610061718091,0.10912,38901.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061718691,0.10912,38901.0,38900.0,0.16816129]
["bitfinex-derivatives","BTCF0:USTF0",1610061719991,0.24544608,38901.0,38900.0,0.16816129]
["bitfinex-derivatives","BTCF0:USTF0",1610061721194,0.13349,38910.0,38900.0,0.16816129]
["bitfinex-derivatives","BTCF0:USTF0",1610061721594,0.10335,38927.0,38901.0,0.03183621]
["bitfinex-derivatives","BTCF0:USTF0",1610061721993,3.6894,38932.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061722394,3.6894,38932.0,38907.0,0.03183544]
["bitfinex-derivatives","BTCF0:USTF0",1610061722795,3.6894,38932.0,38888.0,0.18944415]
["bitfinex-derivatives","BTCF0:USTF0",1610061723193,3.80333,38932.0,38887.0,0.18943977]
["bitfinex-derivatives","BTCF0:USTF0",1610061723394,3.80333,38932.0,38885.0,2.48876807]
["bitfinex-derivatives","BTCF0:USTF0",1610061723395,3.80333,38932.0,38889.0,0.0318352]
["bitfinex-derivatives","BTCF0:USTF0",1610061723593,3.80333,38932.0,38888.0,0.03183503]
["bitfinex-derivatives","BTCF0:USTF0",1610061723993,0.13632608,38901.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061724193,0.11493,38901.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061724392,0.11493,38901.0,38896.0,0.03183526]
["bitfinex-derivatives","BTCF0:USTF0",1610061724794,0.11393,38932.0,38896.0,0.15724526]
["bitfinex-derivatives","BTCF0:USTF0",1610061725194,0.11393,38932.0,38897.0,0.03183073]
["bitfinex-derivatives","BTCF0:USTF0",1610061725595,0.11393,38932.0,38901.0,2.48752338]
["bitfinex-derivatives","BTCF0:USTF0",1610061725995,0.11393,38932.0,38896.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610061725996,0.11393,38932.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061726596,0.11393,38932.0,38931.0,0.16815054]
["bitfinex-derivatives","BTCF0:USTF0",1610061727794,0.567,38968.0,38931.0,0.16815054]
["bitfinex-derivatives","BTCF0:USTF0",1610061727998,0.567,38968.0,38933.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610061728196,0.13632608,38949.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061728596,0.13632608,38949.0,38944.0,0.03181167]
["bitfinex-derivatives","BTCF0:USTF0",1610061728797,0.2956,38968.0,38944.0,0.03181167]
["bitfinex-derivatives","BTCF0:USTF0",1610061729998,0.13632608,38946.0,38944.0,0.03181167]
["bitfinex-derivatives","BTCF0:USTF0",1610061730198,0.2956,38968.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061730601,0.41378,38968.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061732100,0.13632608,38941.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061732301,0.22358608,38941.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061736106,0.13632608,38936.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061742314,0.08726,38941.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061742711,0.1569,38967.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061744114,0.13632608,38935.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061744613,0.22549608,38935.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061745012,0.08917,38935.0,38934.0,0.03181214]
["bitfinex-derivatives","BTCF0:USTF0",1610061746113,0.08917,38935.0,38918.0,0.18932394]
["bitfinex-derivatives","BTCF0:USTF0",1610061746313,0.08917,38935.0,38934.0,0.03181641]
["bitfinex-derivatives","BTCF0:USTF0",1610061746713,0.08917,38935.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061746914,0.41378,38968.0,38934.0,0.03181427]
["bitfinex-derivatives","BTCF0:USTF0",1610061747114,0.41378,38968.0,38933.0,0.03181451]
["bitfinex-derivatives","BTCF0:USTF0",1610061747115,0.08942,38939.0,38933.0,0.03181451]
["bitfinex-derivatives","BTCF0:USTF0",1610061747513,0.08942,38939.0,38935.0,0.03181342]
["bitfinex-derivatives","BTCF0:USTF0",1610061747715,0.08942,38939.0,38934.0,0.03181325]
["bitfinex-derivatives","BTCF0:USTF0",1610061747915,0.08942,38939.0,38936.0,0.03181228]
["bitfinex-derivatives","BTCF0:USTF0",1610061748317,0.08942,38939.0,38936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061748517,0.08942,38939.0,38937.0,0.0318114]
["bitfinex-derivatives","BTCF0:USTF0",1610061751818,0.41378,38968.0,38937.0,0.0318114]
["bitfinex-derivatives","BTCF0:USTF0",1610061752218,0.13632608,38958.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061752617,0.25916608,38958.0,38955.0,0.03181033]
["bitfinex-derivatives","BTCF0:USTF0",1610061753418,0.12284,38958.0,38955.0,0.03181033]
["bitfinex-derivatives","BTCF0:USTF0",1610061757621,0.12284,38958.0,38955.0,0.55691033]
["bitfinex-derivatives","BTCF0:USTF0",1610061757821,0.11818,38968.0,38955.0,0.03181033]
["bitfinex-derivatives","BTCF0:USTF0",1610061758023,0.11818,38968.0,38957.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610061758223,0.13632608,38978.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061758422,0.22574608,38978.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061758825,0.22574608,38978.0,38968.0,0.03180051]
["bitfinex-derivatives","BTCF0:USTF0",1610061760325,0.08942,38978.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061760724,0.08942,38978.0,38977.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610061760924,0.08942,38978.0,38977.0,3.60989788]
["bitfinex-derivatives","BTCF0:USTF0",1610061761125,0.08942,38978.0,38977.0,3.76731502]
["bitfinex-derivatives","BTCF0:USTF0",1610061761325,0.00298033,39022.0,38977.0,3.76731502]
["bitfinex-derivatives","BTCF0:USTF0",1610061761626,0.27688387,39030.0,38978.0,0.09475009]
["bitfinex-derivatives","BTCF0:USTF0",1610061762031,0.2739,39030.0,38978.0,0.09475009]
["bitfinex-derivatives","BTCF0:USTF0",1610061762228,0.13632608,39005.0,38978.0,0.18915534]
["bitfinex-derivatives","BTCF0:USTF0",1610061762427,0.2739,39030.0,38978.0,0.18915534]
["bitfinex-derivatives","BTCF0:USTF0",1610061762828,0.12421137,38979.0,38978.0,0.18915534]
["bitfinex-derivatives","BTCF0:USTF0",1610061763030,0.2739,39030.0,38978.0,0.18915534]
["bitfinex-derivatives","BTCF0:USTF0",1610061763226,0.2739,39030.0,38990.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1610061763633,0.01023184,39047.0,38990.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1610061763834,0.1569,39048.0,38991.0,0.09470437]
["bitfinex-derivatives","BTCF0:USTF0",1610061764231,0.1569,39048.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061764434,0.1598845,39048.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061764634,0.1569,39048.0,39019.0,0.03177463]
["bitfinex-derivatives","BTCF0:USTF0",1610061766238,0.1569,39048.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061766637,0.1569,39048.0,39028.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610061766838,0.25872,39048.0,39014.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610061767238,0.25872,39048.0,39015.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1610061767742,0.00296631,39047.0,39015.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1610061768038,0.25872,39048.0,39015.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1610061768439,0.13632608,39016.0,39015.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1610061768640,0.25991608,39016.0,39015.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1610061770141,0.25991608,39016.0,39011.0,0.03177927]
["bitfinex-derivatives","BTCF0:USTF0",1610061770341,0.13632608,39012.0,38991.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1610061770941,0.13632608,39012.0,38992.0,0.03178128]
["bitfinex-derivatives","BTCF0:USTF0",1610061771141,0.13632608,39012.0,38992.0,0.09471374]
["bitfinex-derivatives","BTCF0:USTF0",1610061771642,0.13632608,39012.0,38992.0,0.03178128]
["bitfinex-derivatives","BTCF0:USTF0",1610061772342,0.13632608,39001.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061772542,0.23838608,39001.0,39000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061772742,0.23838608,39001.0,39000.0,0.16810773]
["bitfinex-derivatives","BTCF0:USTF0",1610061775044,0.23838608,39001.0,38944.0,2.46031828]
["bitfinex-derivatives","BTCF0:USTF0",1610061775244,0.23838608,39001.0,38973.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610061775645,0.23838608,39001.0,38974.0,0.09474161]
["bitfinex-derivatives","BTCF0:USTF0",1610061776444,0.13632608,38975.0,38974.0,0.09474161]
["bitfinex-derivatives","BTCF0:USTF0",1610061777047,0.09288,38976.0,38970.0,0.03179703]
["bitfinex-derivatives","BTCF0:USTF0",1610061777244,0.09288,38976.0,38974.0,0.03179662]
["bitfinex-derivatives","BTCF0:USTF0",1610061777445,0.09288,38976.0,38971.0,0.03179605]
["bitfinex-derivatives","BTCF0:USTF0",1610061777846,0.09288,38976.0,38970.0,0.03179689]
["bitfinex-derivatives","BTCF0:USTF0",1610061778045,0.09288,38976.0,38972.0,0.03179743]
["bitfinex-derivatives","BTCF0:USTF0",1610061778245,0.09288,38976.0,38971.0,0.03179725]
["bitfinex-derivatives","BTCF0:USTF0",1610061778445,0.09288,38976.0,38975.0,3.63662608]
["bitfinex-derivatives","BTCF0:USTF0",1610061778846,0.09288,38976.0,38975.0,3.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1610061779246,0.10206,39001.0,38975.0,3.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1610061779648,0.2722,39030.0,38976.0,0.09472725]
["bitfinex-derivatives","BTCF0:USTF0",1610061780247,0.2722,39030.0,38987.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610061780448,0.13632608,39023.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061780648,0.23922608,39023.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061780848,0.23922608,39023.0,39016.0,0.03146047]
["bitfinex-derivatives","BTCF0:USTF0",1610061781050,0.23922608,39023.0,39016.0,0.03177398]
["bitfinex-derivatives","BTCF0:USTF0",1610061781448,0.23922608,39023.0,38988.0,0.18908175]
["bitfinex-derivatives","BTCF0:USTF0",1610061781651,0.23922608,39023.0,39017.0,0.03145828]
["bitfinex-derivatives","BTCF0:USTF0",1610061781848,0.23922608,39023.0,39017.0,0.03177176]
["bitfinex-derivatives","BTCF0:USTF0",1610061782048,0.23922608,39023.0,38988.0,0.18908172]
["bitfinex-derivatives","BTCF0:USTF0",1610061782251,0.23922608,39023.0,39018.0,0.03177104]
["bitfinex-derivatives","BTCF0:USTF0",1610061782448,0.23922608,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061782848,0.23922608,39023.0,39022.0,0.16809625]
["bitfinex-derivatives","BTCF0:USTF0",1610061783249,0.23922608,39023.0,39022.0,0.03177017]
["bitfinex-derivatives","BTCF0:USTF0",1610061783649,0.23922608,39023.0,39016.0,0.09468526]
["bitfinex-derivatives","BTCF0:USTF0",1610061783850,0.23922608,39023.0,39022.0,0.03177041]
["bitfinex-derivatives","BTCF0:USTF0",1610061784049,0.23922608,39023.0,39017.0,0.03177035]
["bitfinex-derivatives","BTCF0:USTF0",1610061784450,0.13632608,39018.0,39016.0,0.2310116]
["bitfinex-derivatives","BTCF0:USTF0",1610061784650,0.13632608,39018.0,39016.0,0.1992406]
["bitfinex-derivatives","BTCF0:USTF0",1610061784852,0.13632608,39018.0,39017.0,0.0317707]
["bitfinex-derivatives","BTCF0:USTF0",1610061785650,0.13632608,39018.0,39016.0,0.09468622]
["bitfinex-derivatives","BTCF0:USTF0",1610061786056,0.13632608,39018.0,39017.0,0.03177166]
["bitfinex-derivatives","BTCF0:USTF0",1610061786453,0.13632608,39018.0,39016.0,0.09468732]
["bitfinex-derivatives","BTCF0:USTF0",1610061786853,0.13632608,39018.0,39017.0,0.0317729]
["bitfinex-derivatives","BTCF0:USTF0",1610061787256,0.13632608,39018.0,39016.0,0.09468681]
["bitfinex-derivatives","BTCF0:USTF0",1610061787457,0.13632608,39018.0,39017.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1610061787655,0.13632608,39018.0,39017.0,0.03177231]
["bitfinex-derivatives","BTCF0:USTF0",1610061787857,0.13632608,39018.0,39016.0,0.0946869]
["bitfinex-derivatives","BTCF0:USTF0",1610061788057,0.13632608,39018.0,39017.0,0.03177214]
["bitfinex-derivatives","BTCF0:USTF0",1610061788659,0.13632608,39018.0,39016.0,0.09468647]
["bitfinex-derivatives","BTCF0:USTF0",1610061788860,0.13632608,39018.0,39017.0,0.03177188]
["bitfinex-derivatives","BTCF0:USTF0",1610061789058,0.13632608,39018.0,39016.0,0.06291452]
["bitfinex-derivatives","BTCF0:USTF0",1610061789358,0.13632608,39018.0,39016.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1610061789558,0.13632608,39018.0,39016.0,0.06291452]
["bitfinex-derivatives","BTCF0:USTF0",1610061789858,0.13632608,39018.0,39016.0,0.09437219]
["bitfinex-derivatives","BTCF0:USTF0",1610061792161,0.1029,39023.0,39016.0,0.09437219]
["bitfinex-derivatives","BTCF0:USTF0",1610061792362,0.1029,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061792561,0.13632608,39043.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061792766,0.13632608,39043.0,39022.0,0.16809252]
["bitfinex-derivatives","BTCF0:USTF0",1610061792961,0.10182,39048.0,39022.0,0.16809252]
["bitfinex-derivatives","BTCF0:USTF0",1610061793162,0.00296358,39065.0,39030.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610061793363,0.2958,39066.0,39030.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610061793561,0.2776,39075.0,39031.0,0.0946358]
["bitfinex-derivatives","BTCF0:USTF0",1610061793761,0.00297532,39084.0,39031.0,0.0946358]
["bitfinex-derivatives","BTCF0:USTF0",1610061794162,0.72239786,39086.0,39031.0,0.0946358]
["bitfinex-derivatives","BTCF0:USTF0",1610061794163,0.2829,39086.0,39031.0,0.0946358]
["bitfinex-derivatives","BTCF0:USTF0",1610061794361,0.13632608,39068.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061794762,0.24759608,39068.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061794962,0.24759608,39068.0,39062.0,0.03174396]
["bitfinex-derivatives","BTCF0:USTF0",1610061795764,0.24759608,39068.0,39062.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1610061795965,0.24759608,39068.0,39063.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610061796464,0.13632608,39064.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061796664,0.13632608,39064.0,39044.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1610061796864,0.13632608,39064.0,39044.0,0.03143025]
["bitfinex-derivatives","BTCF0:USTF0",1610061797065,0.13632608,39064.0,39045.0,0.00031323]
["bitfinex-derivatives","BTCF0:USTF0",1610061797265,0.13632608,39064.0,39044.0,0.03174348]
["bitfinex-derivatives","BTCF0:USTF0",1610061797667,0.13632608,39064.0,39046.0,0.00031323]
["bitfinex-derivatives","BTCF0:USTF0",1610061797868,0.13632608,39064.0,39045.0,0.00031323]
["bitfinex-derivatives","BTCF0:USTF0",1610061798066,0.13632608,39064.0,39047.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1610061798265,0.13632608,39064.0,39046.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1610061798465,0.13632608,39047.0,39046.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1610061798767,0.25641608,39047.0,39045.0,0.00031336]
["bitfinex-derivatives","BTCF0:USTF0",1610061798966,0.25641608,39047.0,39046.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1610061799366,0.25641608,39047.0,39027.0,0.03176366]
["bitfinex-derivatives","BTCF0:USTF0",1610061799766,0.25641608,39047.0,39046.0,0.00031341]
["bitfinex-derivatives","BTCF0:USTF0",1610061799966,0.25641608,39047.0,39024.0,2.901]
["bitfinex-derivatives","BTCF0:USTF0",1610061799967,0.25641608,39047.0,39028.0,0.03176214]
["bitfinex-derivatives","BTCF0:USTF0",1610061800166,0.25641608,39047.0,39046.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1610061800566,0.25641608,39047.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061800767,0.25641608,39047.0,39046.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1610061800966,0.25641608,39047.0,39041.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1610061801366,0.25641608,39047.0,39046.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1610061801567,0.25641608,39047.0,39041.0,0.03175625]
["bitfinex-derivatives","BTCF0:USTF0",1610061801767,0.25641608,39047.0,39046.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1610061801967,0.25641608,39047.0,39003.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610061802168,0.1569,39046.0,39003.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610061802368,0.1569,39046.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061802568,4.0514,39029.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061802767,4.13843,39029.0,39006.0,0.03177331]
["bitfinex-derivatives","BTCF0:USTF0",1610061803367,0.08703,39029.0,38980.0,0.06292253]
["bitfinex-derivatives","BTCF0:USTF0",1610061803568,3.3492,39013.0,38984.0,0.03178103]
["bitfinex-derivatives","BTCF0:USTF0",1610061803767,3.45948,39013.0,38984.0,0.03178103]
["bitfinex-derivatives","BTCF0:USTF0",1610061803968,3.45948,39013.0,38961.0,0.0947206]
["bitfinex-derivatives","BTCF0:USTF0",1610061804167,3.45948,39013.0,38985.0,0.03178291]
["bitfinex-derivatives","BTCF0:USTF0",1610061804367,3.45948,39013.0,38960.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610061804368,0.13632608,38986.0,38962.0,0.03178805]
["bitfinex-derivatives","BTCF0:USTF0",1610061804768,0.22711608,38986.0,38960.0,0.18421881]
["bitfinex-derivatives","BTCF0:USTF0",1610061804967,0.22711608,38986.0,38963.0,0.03179259]
["bitfinex-derivatives","BTCF0:USTF0",1610061805167,0.22711608,38986.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061805168,0.22711608,38986.0,38961.0,0.03179563]
["bitfinex-derivatives","BTCF0:USTF0",1610061805471,0.22711608,38986.0,38964.0,0.03179757]
["bitfinex-derivatives","BTCF0:USTF0",1610061805670,0.22711608,38986.0,38962.0,0.03179851]
["bitfinex-derivatives","BTCF0:USTF0",1610061806070,0.22711608,38986.0,38958.0,0.03179875]
["bitfinex-derivatives","BTCF0:USTF0",1610061806269,0.22711608,38986.0,38963.0,0.03179892]
["bitfinex-derivatives","BTCF0:USTF0",1610061806469,0.22711608,38986.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061806470,0.13632608,38966.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061806670,0.13632608,38966.0,38959.0,0.03179943]
["bitfinex-derivatives","BTCF0:USTF0",1610061806869,0.25210608,38966.0,38965.0,0.03179987]
["bitfinex-derivatives","BTCF0:USTF0",1610061807071,0.25210608,38966.0,38960.0,0.0317981]
["bitfinex-derivatives","BTCF0:USTF0",1610061807271,0.25210608,38966.0,38965.0,0.03179725]
["bitfinex-derivatives","BTCF0:USTF0",1610061807673,0.25210608,38966.0,38956.0,0.09476356]
["bitfinex-derivatives","BTCF0:USTF0",1610061807872,0.25210608,38966.0,38965.0,0.03179726]
["bitfinex-derivatives","BTCF0:USTF0",1610061808073,0.25210608,38966.0,38957.0,0.03180044]
["bitfinex-derivatives","BTCF0:USTF0",1610061808371,0.25210608,38966.0,38965.0,0.03180611]
["bitfinex-derivatives","BTCF0:USTF0",1610061808572,0.11578,38966.0,38958.0,0.03180616]
["bitfinex-derivatives","BTCF0:USTF0",1610061808971,0.11578,38966.0,38956.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1610061809172,0.11578,38966.0,38959.0,0.03180792]
["bitfinex-derivatives","BTCF0:USTF0",1610061809372,0.11578,38966.0,38957.0,0.0318072]
["bitfinex-derivatives","BTCF0:USTF0",1610061809772,0.11578,38966.0,38958.0,0.03180444]
["bitfinex-derivatives","BTCF0:USTF0",1610061810174,0.11578,38966.0,38956.0,0.03180342]
["bitfinex-derivatives","BTCF0:USTF0",1610061810577,0.11578,38966.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061810977,0.11578,38966.0,38965.0,0.16812967]
["bitfinex-derivatives","BTCF0:USTF0",1610061811178,0.11578,38966.0,38965.0,0.03180359]
["bitfinex-derivatives","BTCF0:USTF0",1610061811579,0.11578,38966.0,38942.0,0.03180507]
["bitfinex-derivatives","BTCF0:USTF0",1610061811778,0.11578,38966.0,38965.0,0.03180725]
["bitfinex-derivatives","BTCF0:USTF0",1610061811979,4.2562,38980.0,38965.0,0.03180725]
["bitfinex-derivatives","BTCF0:USTF0",1610061812181,4.2562,38980.0,38943.0,0.03180804]
["bitfinex-derivatives","BTCF0:USTF0",1610061812380,4.2562,38980.0,38966.0,0.03180833]
["bitfinex-derivatives","BTCF0:USTF0",1610061812580,0.13632608,38967.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061812780,0.25781608,38967.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061813183,0.25781608,38967.0,38952.0,0.0318089]
["bitfinex-derivatives","BTCF0:USTF0",1610061814583,0.12149,38967.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061814985,0.12149,38967.0,38957.0,0.03180564]
["bitfinex-derivatives","BTCF0:USTF0",1610061815486,0.12149,38967.0,38942.0,0.03180529]
["bitfinex-derivatives","BTCF0:USTF0",1610061815686,0.12149,38967.0,38958.0,0.03180412]
["bitfinex-derivatives","BTCF0:USTF0",1610061816085,0.12149,38967.0,38942.0,0.0318044]
["bitfinex-derivatives","BTCF0:USTF0",1610061816286,0.12149,38967.0,38959.0,0.0318046]
["bitfinex-derivatives","BTCF0:USTF0",1610061816486,0.13632608,38960.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061816785,0.13632608,38960.0,38952.0,0.03180418]
["bitfinex-derivatives","BTCF0:USTF0",1610061817887,0.13632608,38960.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061818090,0.13632608,38960.0,38953.0,0.0318033]
["bitfinex-derivatives","BTCF0:USTF0",1610061818388,0.13632608,38960.0,38952.0,0.03180398]
["bitfinex-derivatives","BTCF0:USTF0",1610061818587,0.13632608,38953.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061818988,0.13632608,38953.0,38952.0,0.03180367]
["bitfinex-derivatives","BTCF0:USTF0",1610061822293,0.13632608,38953.0,38925.0,0.06299134]
["bitfinex-derivatives","BTCF0:USTF0",1610061822493,4.1653,38956.0,38931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061822692,4.1653,38956.0,38952.0,0.03181174]
["bitfinex-derivatives","BTCF0:USTF0",1610061822894,4.1653,38956.0,38932.0,0.03181519]
["bitfinex-derivatives","BTCF0:USTF0",1610061823094,4.1653,38956.0,38953.0,0.00031393]
["bitfinex-derivatives","BTCF0:USTF0",1610061823493,4.1653,38956.0,38933.0,0.0318187]
["bitfinex-derivatives","BTCF0:USTF0",1610061823696,4.1653,38956.0,38954.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1610061823893,4.1653,38956.0,38934.0,0.03181993]
["bitfinex-derivatives","BTCF0:USTF0",1610061824293,4.1653,38956.0,38955.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1610061824493,4.30162608,38956.0,38935.0,0.03181984]
["bitfinex-derivatives","BTCF0:USTF0",1610061824693,4.30162608,38956.0,38955.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1610061825093,4.30162608,38956.0,38936.0,0.0318194]
["bitfinex-derivatives","BTCF0:USTF0",1610061825294,4.30162608,38956.0,38955.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1610061825492,4.30162608,38956.0,38937.0,0.03181907]
["bitfinex-derivatives","BTCF0:USTF0",1610061825697,0.13632608,38956.0,38955.0,0.000314]
["bitfinex-derivatives","BTCF0:USTF0",1610061826094,0.13632608,38956.0,38902.0,0.03182392]
["bitfinex-derivatives","BTCF0:USTF0",1610061826095,3.42172608,38956.0,38902.0,0.03182392]
["bitfinex-derivatives","BTCF0:USTF0",1610061826296,3.42172608,38956.0,38955.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1610061826494,3.42172608,38956.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061826894,3.42172608,38956.0,38955.0,0.00031408]
["bitfinex-derivatives","BTCF0:USTF0",1610061827093,3.42172608,38956.0,38909.0,0.03151697]
["bitfinex-derivatives","BTCF0:USTF0",1610061827293,3.42172608,38956.0,38955.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1610061827493,0.13632608,38956.0,38955.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1610061827694,0.13632608,38956.0,38910.0,0.03183037]
["bitfinex-derivatives","BTCF0:USTF0",1610061827895,0.13632608,38956.0,38955.0,0.00031377]
["bitfinex-derivatives","BTCF0:USTF0",1610061828094,0.13632608,38956.0,38911.0,0.03183164]
["bitfinex-derivatives","BTCF0:USTF0",1610061828294,3.36372608,38956.0,38916.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1610061828494,3.2274,38956.0,38916.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1610061828693,3.2274,38956.0,38917.0,0.09455044]
["bitfinex-derivatives","BTCF0:USTF0",1610061828896,3.2274,38956.0,38917.0,0.09486422]
["bitfinex-derivatives","BTCF0:USTF0",1610061829595,0.13532,38958.0,38917.0,0.09486422]
["bitfinex-derivatives","BTCF0:USTF0",1610061829795,3.7607,38943.0,38917.0,0.03183059]
["bitfinex-derivatives","BTCF0:USTF0",1610061829994,3.84718,38943.0,38918.0,0.03183206]
["bitfinex-derivatives","BTCF0:USTF0",1610061830195,0.08648,38943.0,38918.0,0.03183206]
["bitfinex-derivatives","BTCF0:USTF0",1610061830396,0.13019,38926.0,38894.0,0.06303849]
["bitfinex-derivatives","BTCF0:USTF0",1610061830596,0.13632608,38895.0,38894.0,0.06303849]
["bitfinex-derivatives","BTCF0:USTF0",1610061830796,0.13632608,38895.0,38889.0,0.03183888]
["bitfinex-derivatives","BTCF0:USTF0",1610061830996,0.13632608,38895.0,38869.0,0.15762512]
["bitfinex-derivatives","BTCF0:USTF0",1610061830997,0.13632608,38895.0,38894.0,0.03184098]
["bitfinex-derivatives","BTCF0:USTF0",1610061831398,0.13632608,38895.0,38890.0,0.0318424]
["bitfinex-derivatives","BTCF0:USTF0",1610061831597,0.13632608,38895.0,38894.0,0.03184376]
["bitfinex-derivatives","BTCF0:USTF0",1610061831796,0.13632608,38895.0,38891.0,0.03184465]
["bitfinex-derivatives","BTCF0:USTF0",1610061831997,0.13632608,38895.0,38894.0,0.03153186]
["bitfinex-derivatives","BTCF0:USTF0",1610061832197,0.13632608,38895.0,38894.0,0.03184578]
["bitfinex-derivatives","BTCF0:USTF0",1610061832397,0.13632608,38895.0,38868.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1610061832596,0.11717,38900.0,38894.0,0.0318509]
["bitfinex-derivatives","BTCF0:USTF0",1610061832796,0.11717,38900.0,38894.0,0.03153221]
["bitfinex-derivatives","BTCF0:USTF0",1610061832996,0.11717,38900.0,38869.0,0.03185092]
["bitfinex-derivatives","BTCF0:USTF0",1610061833196,0.11717,38900.0,38895.0,0.0318561]
["bitfinex-derivatives","BTCF0:USTF0",1610061833397,0.11717,38900.0,38870.0,0.0318559]
["bitfinex-derivatives","BTCF0:USTF0",1610061833597,0.11717,38900.0,38863.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610061833598,0.11717,38900.0,38896.0,0.03185488]
["bitfinex-derivatives","BTCF0:USTF0",1610061833900,0.11717,38900.0,38864.0,0.03185515]
["bitfinex-derivatives","BTCF0:USTF0",1610061834198,0.11717,38900.0,38897.0,0.03185294]
["bitfinex-derivatives","BTCF0:USTF0",1610061834398,0.11717,38900.0,38865.0,0.03185318]
["bitfinex-derivatives","BTCF0:USTF0",1610061834600,0.13632608,38870.0,38865.0,0.03185318]
["bitfinex-derivatives","BTCF0:USTF0",1610061834799,0.13632608,38870.0,38863.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610061834998,0.13632608,38870.0,38866.0,0.03185779]
["bitfinex-derivatives","BTCF0:USTF0",1610061835200,4.0,38878.0,38864.0,0.0318597]
["bitfinex-derivatives","BTCF0:USTF0",1610061835601,4.0,38878.0,38867.0,0.03186431]
["bitfinex-derivatives","BTCF0:USTF0",1610061835801,3.51,38866.0,38865.0,0.03186645]
["bitfinex-derivatives","BTCF0:USTF0",1610061835999,3.51,38866.0,38844.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610061836403,3.51,38866.0,38865.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1610061836599,3.64632608,38866.0,38845.0,0.03188027]
["bitfinex-derivatives","BTCF0:USTF0",1610061836801,3.64632608,38866.0,38865.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1610061837200,3.64632608,38866.0,38846.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1610061837400,3.64632608,38866.0,38865.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1610061837599,3.64632608,38866.0,38844.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610061837800,0.13632608,38866.0,38865.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1610061838200,4.23222608,38866.0,38845.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610061838400,4.23222608,38866.0,38865.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1610061838599,4.23222608,38866.0,38845.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1610061839001,4.23222608,38866.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061839002,4.23222608,38866.0,38833.0,0.03189206]
["bitfinex-derivatives","BTCF0:USTF0",1610061839201,4.23222608,38866.0,38846.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1610061839401,4.23222608,38866.0,38822.0,0.03157471]
["bitfinex-derivatives","BTCF0:USTF0",1610061839803,4.23222608,38866.0,38847.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1610061840004,4.23222608,38866.0,38823.0,0.03189532]
["bitfinex-derivatives","BTCF0:USTF0",1610061840205,4.23222608,38866.0,38848.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1610061840605,0.13632608,38849.0,38824.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1610061840804,0.13632608,38849.0,38813.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1610061841005,3.5734,38832.0,38825.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610061841204,3.69201,38832.0,38825.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610061841405,0.11861,38832.0,38814.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610061841606,0.11861,38832.0,38795.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1610061842181,0.11861,38832.0,38815.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1610061842759,0.11861,38832.0,38801.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610061842768,0.13632608,38816.0,38801.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1610061843707,0.13632608,38816.0,38801.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610061844110,0.13632608,38816.0,38746.0,2.41142072]
["bitfinex-derivatives","BTCF0:USTF0",1610061844309,0.13632608,38816.0,38745.0,2.41167649]
["bitfinex-derivatives","BTCF0:USTF0",1610061844509,0.13632608,38816.0,38749.0,0.03191901]
["bitfinex-derivatives","BTCF0:USTF0",1610061844709,0.13632608,38802.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061845109,0.12053,38806.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061845310,0.12053,38806.0,38794.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1610061845711,0.12053,38806.0,38794.0,0.09024934]
["bitfinex-derivatives","BTCF0:USTF0",1610061845912,0.279,38815.0,38794.0,0.09024934]
["bitfinex-derivatives","BTCF0:USTF0",1610061846111,0.279,38815.0,38795.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610061846714,0.13632608,38796.0,38795.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610061847314,0.09811,38812.0,38795.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1610061847715,0.09811,38812.0,38795.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610061848516,0.09811,38812.0,38794.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610061848717,0.13632608,38796.0,38794.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610061849116,0.13632608,38796.0,38783.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610061849517,3.2184,38793.0,38749.0,3.38872]
["bitfinex-derivatives","BTCF0:USTF0",1610061850117,3.2184,38793.0,38750.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1610061851321,0.09421,38799.0,38750.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1610061851524,0.09421,38799.0,38756.0,3.6792]
["bitfinex-derivatives","BTCF0:USTF0",1610061851722,0.09811,38812.0,38756.0,3.6792]
["bitfinex-derivatives","BTCF0:USTF0",1610061851920,0.08333,38820.0,38756.0,3.6792]
["bitfinex-derivatives","BTCF0:USTF0",1610061852120,0.08333,38820.0,38757.0,0.00031941]
["bitfinex-derivatives","BTCF0:USTF0",1610061852319,0.08333,38820.0,38757.0,0.16585913]
["bitfinex-derivatives","BTCF0:USTF0",1610061852721,0.08333,38820.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061853125,2.9942,38865.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061853323,2.9942,38865.0,38810.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610061854124,2.9942,38865.0,38811.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610061854325,0.00274637,38931.0,38811.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610061854527,0.2888,38917.0,38811.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610061854725,0.13632608,38874.0,38822.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610061854925,0.13632608,38874.0,38822.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610061855125,2.942,38866.0,38822.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610061855325,3.05023,38866.0,38823.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610061855726,0.10823,38866.0,38823.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610061856727,0.13632608,38862.0,38823.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610061857531,0.10823,38866.0,38823.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1610061858729,0.13632608,38855.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061859131,0.13632608,38855.0,38852.0,0.00031899]
["bitfinex-derivatives","BTCF0:USTF0",1610061859530,0.13632608,38855.0,38836.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610061859930,0.13632608,38855.0,38837.0,0.00031901]
["bitfinex-derivatives","BTCF0:USTF0",1610061860730,0.13632608,38838.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061861330,0.13632608,38838.0,38830.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610061861531,0.12057,38840.0,38830.0,0.03189597]
["bitfinex-derivatives","BTCF0:USTF0",1610061861731,0.12162,38848.0,38830.0,0.03189597]
["bitfinex-derivatives","BTCF0:USTF0",1610061861932,0.12162,38848.0,38830.0,0.08911907]
["bitfinex-derivatives","BTCF0:USTF0",1610061862131,0.12162,38848.0,38831.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610061862732,0.13632608,38847.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061863132,0.13632608,38847.0,38846.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610061864435,0.13632608,38847.0,38846.0,0.03189481]
["bitfinex-derivatives","BTCF0:USTF0",1610061864838,0.13632608,38847.0,38830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610061865237,0.13632608,38847.0,38831.0,0.03190408]
["bitfinex-derivatives","BTCF0:USTF0",1610061865736,0.13632608,38847.0,38823.0,0.03190715]
["bitfinex-derivatives","BTCF0:USTF0",1610061866136,0.13632608,38847.0,38832.0,0.03190783]
["bitfinex-derivatives","BTCF0:USTF0",1610061866338,0.13632608,38847.0,38824.0,0.03190991]
["bitfinex-derivatives","BTCF0:USTF0",1610061866537,0.13632608,38847.0,38833.0,0.03190936]
["bitfinex-derivatives","BTCF0:USTF0",1610061866737,0.13632608,38834.0,38833.0,0.03190936]
["bitfinex-derivatives","BTCF0:USTF0",1610061866938,0.26692608,38834.0,38825.0,0.03191049]
["bitfinex-derivatives","BTCF0:USTF0",1610061867138,0.26692608,38834.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061867339,0.26692608,38834.0,38811.0,0.06315379]
["bitfinex-derivatives","BTCF0:USTF0",1610061867738,0.26692608,38834.0,38820.0,0.0319125]
["bitfinex-derivatives","BTCF0:USTF0",1610061867938,0.26692608,38834.0,38794.0,0.03191274]
["bitfinex-derivatives","BTCF0:USTF0",1610061868138,0.26692608,38834.0,38821.0,0.03191353]
["bitfinex-derivatives","BTCF0:USTF0",1610061868337,0.26692608,38834.0,38821.0,0.0315943]
["bitfinex-derivatives","BTCF0:USTF0",1610061868539,0.26692608,38834.0,38795.0,0.03191711]
["bitfinex-derivatives","BTCF0:USTF0",1610061868738,0.13632608,38796.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061869138,0.13632608,38796.0,38795.0,0.03192168]
["bitfinex-derivatives","BTCF0:USTF0",1610061869639,0.13632608,38796.0,38774.0,0.15802818]
["bitfinex-derivatives","BTCF0:USTF0",1610061869640,0.13632608,38796.0,38784.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1610061870041,0.13632608,38796.0,38785.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610061870239,3.2814,38789.0,38768.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610061870440,3.39101,38789.0,38768.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610061870641,0.13632608,38769.0,38768.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610061871039,0.13632608,38769.0,38768.0,0.13014817]
["bitfinex-derivatives","BTCF0:USTF0",1610061871240,0.13632608,38769.0,38746.0,0.23118055]
["bitfinex-derivatives","BTCF0:USTF0",1610061871439,0.13632608,38769.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061871640,0.6042,38768.0,38747.0,0.03193923]
["bitfinex-derivatives","BTCF0:USTF0",1610061872041,0.6042,38768.0,38745.0,0.03194734]
["bitfinex-derivatives","BTCF0:USTF0",1610061872341,0.6042,38768.0,38707.0,0.15813875]
["bitfinex-derivatives","BTCF0:USTF0",1610061872342,0.6042,38768.0,38746.0,0.03194777]
["bitfinex-derivatives","BTCF0:USTF0",1610061872742,0.13632608,38747.0,38746.0,0.03194777]
["bitfinex-derivatives","BTCF0:USTF0",1610061872940,0.13632608,38747.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061873140,0.13586,38755.0,38746.0,0.03195052]
["bitfinex-derivatives","BTCF0:USTF0",1610061873441,0.13586,38755.0,38739.0,0.03194996]
["bitfinex-derivatives","BTCF0:USTF0",1610061873641,0.13586,38755.0,38747.0,0.03195067]
["bitfinex-derivatives","BTCF0:USTF0",1610061874042,0.13586,38755.0,38740.0,0.03195211]
["bitfinex-derivatives","BTCF0:USTF0",1610061874241,0.13586,38755.0,38748.0,0.03195211]
["bitfinex-derivatives","BTCF0:USTF0",1610061874442,0.13586,38755.0,38741.0,0.03195452]
["bitfinex-derivatives","BTCF0:USTF0",1610061874642,0.13632608,38746.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061875044,0.13586,38755.0,38745.0,0.03195484]
["bitfinex-derivatives","BTCF0:USTF0",1610061875842,0.13586,38755.0,38746.0,0.03195745]
["bitfinex-derivatives","BTCF0:USTF0",1610061876342,0.13586,38755.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061876343,0.13586,38755.0,38745.0,0.03195835]
["bitfinex-derivatives","BTCF0:USTF0",1610061876541,0.13586,38755.0,38747.0,0.03195925]
["bitfinex-derivatives","BTCF0:USTF0",1610061876742,0.13632608,38748.0,38747.0,0.03195925]
["bitfinex-derivatives","BTCF0:USTF0",1610061876941,0.13632608,38748.0,38746.0,0.0319597]
["bitfinex-derivatives","BTCF0:USTF0",1610061877142,0.13632608,38748.0,38734.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1610061877343,0.13632608,38748.0,38747.0,0.0316421]
["bitfinex-derivatives","BTCF0:USTF0",1610061877743,0.13586,38755.0,38735.0,0.0319632]
["bitfinex-derivatives","BTCF0:USTF0",1610061877942,0.13586,38755.0,38747.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610061878143,0.0926,38772.0,38736.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610061878342,0.4273,38768.0,38736.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610061878544,0.4273,38768.0,38748.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610061878743,0.13632608,38749.0,38737.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610061878945,0.13632608,38749.0,38728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061879244,0.13632608,38749.0,38738.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610061879445,0.13632608,38749.0,38729.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610061879645,0.13632608,38749.0,38716.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1610061879846,0.13632608,38749.0,38739.0,0.00031981]
["bitfinex-derivatives","BTCF0:USTF0",1610061880046,0.13632608,38749.0,38716.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1610061880446,0.13632608,38749.0,38717.0,0.00031986]
["bitfinex-derivatives","BTCF0:USTF0",1610061880650,0.13632608,38718.0,38717.0,0.00031986]
["bitfinex-derivatives","BTCF0:USTF0",1610061880848,0.13632608,38718.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061881047,0.13632608,38718.0,38717.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610061881248,0.13632608,38718.0,38705.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610061881648,0.09125,38721.0,38705.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610061881848,0.09319,38735.0,38705.0,2.9573199]
["bitfinex-derivatives","BTCF0:USTF0",1610061882050,0.09319,38735.0,38706.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1610061882651,0.09319,38735.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061883050,0.10012,38750.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061883651,3.5994,38775.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061883851,0.2727,38788.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061884052,0.2727,38788.0,38737.0,3.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610061884451,0.2727,38788.0,38738.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1610061884652,0.13632608,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061885054,0.1254,38791.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061885253,0.1254,38791.0,38760.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1610061885653,0.1254,38791.0,38761.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1610061885853,0.1254,38791.0,38760.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610061886753,0.13632608,38761.0,38760.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610061887155,0.11746,38780.0,38760.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610061888054,0.1254,38791.0,38760.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610061888255,0.1254,38791.0,38761.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1610061888455,0.1254,38791.0,38760.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610061888657,0.13632608,38761.0,38760.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610061890258,0.13632608,38761.0,38760.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1610061890858,0.13632608,38761.0,38749.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1610061891058,0.13632608,38761.0,38731.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610061891458,0.13632608,38761.0,38750.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610061891660,0.13632608,38761.0,38750.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1610061891862,0.13632608,38761.0,38751.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1610061892459,0.13632608,38761.0,38739.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610061892460,0.13632608,38761.0,38740.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610061892659,0.102,38765.0,38752.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610061892860,0.102,38765.0,38750.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610061893260,0.102,38765.0,38751.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610061893862,4.2901,38770.0,38751.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610061894063,0.12975,38773.0,38751.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610061894664,0.12975,38773.0,38753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061895066,0.12975,38773.0,38754.0,0.03194821]
["bitfinex-derivatives","BTCF0:USTF0",1610061896466,0.78290563,38780.0,38754.0,0.03194821]
["bitfinex-derivatives","BTCF0:USTF0",1610061897268,0.20640563,38780.0,38754.0,0.03194821]
["bitfinex-derivatives","BTCF0:USTF0",1610061898672,0.20640563,38780.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061898872,0.20640563,38780.0,38754.0,0.03194821]
["bitfinex-derivatives","BTCF0:USTF0",1610061899073,0.20640563,38780.0,38751.0,0.03195269]
["bitfinex-derivatives","BTCF0:USTF0",1610061899273,0.30438563,38780.0,38755.0,0.03195118]
["bitfinex-derivatives","BTCF0:USTF0",1610061899475,0.30438563,38780.0,38752.0,0.03194965]
["bitfinex-derivatives","BTCF0:USTF0",1610061899673,0.30438563,38780.0,38756.0,0.03194842]
["bitfinex-derivatives","BTCF0:USTF0",1610061900073,0.30438563,38780.0,38750.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610061900074,0.30438563,38780.0,38751.0,0.03194415]
["bitfinex-derivatives","BTCF0:USTF0",1610061900276,0.20640563,38780.0,38757.0,0.03194318]
["bitfinex-derivatives","BTCF0:USTF0",1610061900476,0.20640563,38780.0,38752.0,0.03194158]
["bitfinex-derivatives","BTCF0:USTF0",1610061900876,0.20640563,38780.0,38779.0,0.23017608]
["bitfinex-derivatives","BTCF0:USTF0",1610061901277,0.20640563,38780.0,38779.0,0.26211301]
["bitfinex-derivatives","BTCF0:USTF0",1610061904780,0.34273171,38780.0,38779.0,0.12578693]
["bitfinex-derivatives","BTCF0:USTF0",1610061904981,0.34273171,38780.0,38772.0,0.0632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061905382,0.34273171,38780.0,38751.0,0.03194277]
["bitfinex-derivatives","BTCF0:USTF0",1610061905582,0.34273171,38780.0,38773.0,0.03194428]
["bitfinex-derivatives","BTCF0:USTF0",1610061905783,0.34273171,38780.0,38752.0,0.03194778]
["bitfinex-derivatives","BTCF0:USTF0",1610061906185,0.34273171,38780.0,38774.0,0.03194773]
["bitfinex-derivatives","BTCF0:USTF0",1610061906384,0.34273171,38780.0,38753.0,0.03194885]
["bitfinex-derivatives","BTCF0:USTF0",1610061906584,0.34273171,38780.0,38775.0,0.03194959]
["bitfinex-derivatives","BTCF0:USTF0",1610061906784,0.13632608,38776.0,38775.0,0.03194959]
["bitfinex-derivatives","BTCF0:USTF0",1610061906983,0.26614608,38776.0,38754.0,0.03195041]
["bitfinex-derivatives","BTCF0:USTF0",1610061907184,0.26614608,38776.0,38775.0,0.03195165]
["bitfinex-derivatives","BTCF0:USTF0",1610061907385,0.26614608,38776.0,38755.0,0.03195456]
["bitfinex-derivatives","BTCF0:USTF0",1610061907584,0.26614608,38776.0,38775.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610061907785,0.26614608,38776.0,38775.0,0.031956]
["bitfinex-derivatives","BTCF0:USTF0",1610061907985,0.26614608,38776.0,38751.0,0.03195617]
["bitfinex-derivatives","BTCF0:USTF0",1610061908186,0.26614608,38776.0,38775.0,0.03195603]
["bitfinex-derivatives","BTCF0:USTF0",1610061908385,0.26614608,38776.0,38752.0,0.03195679]
["bitfinex-derivatives","BTCF0:USTF0",1610061908788,0.13632608,38753.0,38751.0,0.03195722]
["bitfinex-derivatives","BTCF0:USTF0",1610061908987,0.13632608,38753.0,38750.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610061909188,0.13632608,38753.0,38752.0,0.03195856]
["bitfinex-derivatives","BTCF0:USTF0",1610061909588,0.13632608,38753.0,38741.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1610061909789,0.13632608,38753.0,38752.0,0.03195861]
["bitfinex-derivatives","BTCF0:USTF0",1610061909989,0.13632608,38753.0,38741.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1610061910389,0.5752,38750.0,38742.0,0.03196089]
["bitfinex-derivatives","BTCF0:USTF0",1610061910792,0.13632608,38743.0,38742.0,0.03196089]
["bitfinex-derivatives","BTCF0:USTF0",1610061910990,0.23692608,38743.0,38742.0,0.03196089]
["bitfinex-derivatives","BTCF0:USTF0",1610061911190,0.23692608,38743.0,38709.0,0.06331085]
["bitfinex-derivatives","BTCF0:USTF0",1610061911393,0.23692608,38743.0,38742.0,0.03197036]
["bitfinex-derivatives","BTCF0:USTF0",1610061911591,0.23692608,38743.0,38705.0,0.03197283]
["bitfinex-derivatives","BTCF0:USTF0",1610061911790,0.23692608,38743.0,38715.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610061912193,0.23692608,38743.0,38716.0,0.03197508]
["bitfinex-derivatives","BTCF0:USTF0",1610061912790,0.13632608,38717.0,38716.0,0.03197508]
["bitfinex-derivatives","BTCF0:USTF0",1610061912990,0.13632608,38717.0,38702.0,0.03197738]
["bitfinex-derivatives","BTCF0:USTF0",1610061913190,0.13632608,38717.0,38716.0,0.03197981]
["bitfinex-derivatives","BTCF0:USTF0",1610061913591,0.13632608,38717.0,38703.0,0.03198128]
["bitfinex-derivatives","BTCF0:USTF0",1610061913794,0.13632608,38717.0,38716.0,0.03198119]
["bitfinex-derivatives","BTCF0:USTF0",1610061913993,0.13632608,38717.0,38704.0,0.03198292]
["bitfinex-derivatives","BTCF0:USTF0",1610061914192,0.13632608,38717.0,38701.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1610061914393,0.13632608,38717.0,38684.0,0.06333414]
["bitfinex-derivatives","BTCF0:USTF0",1610061914593,0.23810608,38717.0,38702.0,0.03198435]
["bitfinex-derivatives","BTCF0:USTF0",1610061914793,0.13632608,38703.0,38685.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1610061914992,0.13632608,38703.0,38678.0,0.06335731]
["bitfinex-derivatives","BTCF0:USTF0",1610061915393,0.13632608,38703.0,38678.0,0.0953447]
["bitfinex-derivatives","BTCF0:USTF0",1610061916097,0.13632608,38703.0,38678.0,0.03198739]
["bitfinex-derivatives","BTCF0:USTF0",1610061916298,0.13632608,38703.0,38679.0,0.03169148]
["bitfinex-derivatives","BTCF0:USTF0",1610061916500,0.13632608,38703.0,38679.0,0.13307729]
["bitfinex-derivatives","BTCF0:USTF0",1610061916699,0.13632608,38703.0,38679.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610061916900,0.13632608,38680.0,38679.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610061917500,0.13632608,38680.0,38679.0,0.13307977]
["bitfinex-derivatives","BTCF0:USTF0",1610061917700,0.13632608,38680.0,38634.0,0.36009175]
["bitfinex-derivatives","BTCF0:USTF0",1610061917903,0.13632608,38680.0,38634.0,0.06339175]
["bitfinex-derivatives","BTCF0:USTF0",1610061918101,3.9299,38670.0,38634.0,0.06339175]
["bitfinex-derivatives","BTCF0:USTF0",1610061918300,3.9299,38670.0,38633.0,0.09540434]
["bitfinex-derivatives","BTCF0:USTF0",1610061918500,3.9299,38670.0,38635.0,0.0320083]
["bitfinex-derivatives","BTCF0:USTF0",1610061918700,3.9299,38670.0,38635.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610061918902,0.13632608,38636.0,38635.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610061919302,0.13632608,38636.0,38635.0,0.12047707]
["bitfinex-derivatives","BTCF0:USTF0",1610061919702,3.4723,38643.0,38635.0,0.12047707]
["bitfinex-derivatives","BTCF0:USTF0",1610061919905,0.13343,38665.0,38635.0,0.12047707]
["bitfinex-derivatives","BTCF0:USTF0",1610061920103,0.13343,38665.0,38636.0,0.03202266]
["bitfinex-derivatives","BTCF0:USTF0",1610061920504,0.60013,38665.0,38636.0,0.03202266]
["bitfinex-derivatives","BTCF0:USTF0",1610061920705,0.60013,38665.0,38636.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610061920904,0.60013,38665.0,38637.0,0.13663214]
["bitfinex-derivatives","BTCF0:USTF0",1610061921506,0.13343,38665.0,38638.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610061921709,0.12229,38686.0,38638.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610061921905,0.2733,38698.0,38639.0,0.00030603]
["bitfinex-derivatives","BTCF0:USTF0",1610061922305,0.2733,38698.0,38638.0,0.03201907]
["bitfinex-derivatives","BTCF0:USTF0",1610061922506,0.2733,38698.0,38640.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1610061922706,0.2733,38698.0,38639.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610061922906,0.2733,38698.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061923307,1.0,38721.0,38679.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610061923507,1.0,38721.0,38679.0,0.12102595]
["bitfinex-derivatives","BTCF0:USTF0",1610061923907,1.0,38721.0,38694.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610061924309,1.0,38721.0,38695.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610061924509,0.00301077,38777.0,38695.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610061924907,3.48697479,38782.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061924908,0.13632608,38743.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061925308,0.2923,38764.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061925607,0.1354,38764.0,38739.0,0.24964608]
["bitfinex-derivatives","BTCF0:USTF0",1610061926007,0.1354,38764.0,38739.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610061926607,0.1354,38764.0,38724.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610061926808,0.13632608,38725.0,38724.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610061927210,0.13632608,38725.0,38724.0,0.09180565]
["bitfinex-derivatives","BTCF0:USTF0",1610061927408,0.13632608,38725.0,38724.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610061927810,0.13632608,38725.0,38717.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610061928008,0.13632608,38725.0,38724.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1610061928209,0.13632608,38725.0,38718.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610061928409,0.09252,38745.0,38718.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610061928809,0.13632608,38728.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061929009,0.13632608,38728.0,38718.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610061930811,0.13632608,38719.0,38718.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610061931212,0.13632608,38719.0,38689.0,0.03199144]
["bitfinex-derivatives","BTCF0:USTF0",1610061931413,0.13632608,38719.0,38718.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610061931814,0.25782608,38719.0,38690.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610061932013,0.25782608,38719.0,38718.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061932215,0.25782608,38719.0,38691.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610061932413,0.25782608,38719.0,38718.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610061932614,0.1215,38719.0,38718.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610061932816,0.25782608,38719.0,38691.0,0.03199627]
["bitfinex-derivatives","BTCF0:USTF0",1610061933014,0.13632608,38719.0,38718.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061933416,0.13632608,38719.0,38706.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610061933613,0.22971608,38719.0,38718.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610061933814,0.22971608,38719.0,38707.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061934215,0.22971608,38719.0,38718.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061934415,0.22971608,38719.0,38708.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061934616,0.22971608,38719.0,38718.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061934817,0.22971608,38719.0,38709.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061935216,0.22971608,38719.0,38702.0,0.03199262]
["bitfinex-derivatives","BTCF0:USTF0",1610061935417,0.22971608,38719.0,38710.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610061935618,0.22971608,38719.0,38703.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610061936018,0.22971608,38719.0,38702.0,0.03199265]
["bitfinex-derivatives","BTCF0:USTF0",1610061936220,0.22971608,38719.0,38704.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610061936419,0.22971608,38719.0,38688.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610061936420,0.22971608,38719.0,38689.0,0.03169013]
["bitfinex-derivatives","BTCF0:USTF0",1610061936820,0.09339,38719.0,38705.0,0.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1610061937020,0.09339,38719.0,38690.0,0.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1610061937221,0.09339,38719.0,38706.0,0.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1610061937621,0.09339,38719.0,38691.0,0.03199765]
["bitfinex-derivatives","BTCF0:USTF0",1610061937823,0.09339,38719.0,38707.0,0.00030581]
["bitfinex-derivatives","BTCF0:USTF0",1610061938021,0.09339,38719.0,38692.0,0.03169269]
["bitfinex-derivatives","BTCF0:USTF0",1610061938422,0.09339,38719.0,38708.0,0.00030584]
["bitfinex-derivatives","BTCF0:USTF0",1610061938622,1.0,38720.0,38693.0,0.0316974]
["bitfinex-derivatives","BTCF0:USTF0",1610061938823,1.0,38720.0,38709.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610061939022,1.0,38720.0,38694.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610061939224,1.0,38720.0,38694.0,0.03200587]
["bitfinex-derivatives","BTCF0:USTF0",1610061939422,1.11182,38720.0,38668.0,0.09540119]
["bitfinex-derivatives","BTCF0:USTF0",1610061939623,1.11182,38720.0,38695.0,0.03200796]
["bitfinex-derivatives","BTCF0:USTF0",1610061939822,1.11182,38720.0,38695.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1610061940023,1.11182,38720.0,38669.0,0.03200892]
["bitfinex-derivatives","BTCF0:USTF0",1610061940222,1.11182,38720.0,38696.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1610061940423,1.11182,38720.0,38681.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610061940623,0.11182,38720.0,38697.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610061940924,0.11182,38720.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061941523,0.11182,38720.0,38707.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610061942125,0.13632608,38724.0,38707.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610061942324,0.12687,38728.0,38707.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610061942526,0.09252,38745.0,38707.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610061942725,0.32256496,38772.0,38707.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610061942927,0.13632608,38727.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061943126,0.13632608,38727.0,38707.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610061943328,0.13632608,38727.0,38726.0,0.03198463]
["bitfinex-derivatives","BTCF0:USTF0",1610061943527,0.13632608,38727.0,38708.0,0.03198502]
["bitfinex-derivatives","BTCF0:USTF0",1610061943934,0.13632608,38727.0,38703.0,0.03198667]
["bitfinex-derivatives","BTCF0:USTF0",1610061944132,0.13632608,38727.0,38709.0,0.03198807]
["bitfinex-derivatives","BTCF0:USTF0",1610061944332,0.13632608,38727.0,38704.0,0.03198625]
["bitfinex-derivatives","BTCF0:USTF0",1610061944732,0.13632608,38727.0,38703.0,0.03198708]
["bitfinex-derivatives","BTCF0:USTF0",1610061944934,0.10057,38729.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061945431,0.10057,38729.0,38715.0,0.03198684]
["bitfinex-derivatives","BTCF0:USTF0",1610061947034,0.13632608,38725.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061947638,0.13632608,38725.0,38719.0,0.03198423]
["bitfinex-derivatives","BTCF0:USTF0",1610061949037,0.13632608,38725.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061949236,0.10057,38729.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061949436,1.0,38763.0,38723.0,0.03198202]
["bitfinex-derivatives","BTCF0:USTF0",1610061949837,1.0,38763.0,38723.0,3.91478202]
["bitfinex-derivatives","BTCF0:USTF0",1610061950038,1.0,38763.0,38723.0,0.03198202]
["bitfinex-derivatives","BTCF0:USTF0",1610061950240,1.0,38763.0,38724.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1610061950439,1.0,38763.0,38724.0,0.03197593]
["bitfinex-derivatives","BTCF0:USTF0",1610061950638,3.4559,38776.0,38724.0,0.03197593]
["bitfinex-derivatives","BTCF0:USTF0",1610061950838,3.4559,38776.0,38725.0,0.03197068]
["bitfinex-derivatives","BTCF0:USTF0",1610061951040,0.1569,38777.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061951448,0.1569,38777.0,38740.0,0.03197047]
["bitfinex-derivatives","BTCF0:USTF0",1610061951639,0.25811,38777.0,38740.0,0.03197047]
["bitfinex-derivatives","BTCF0:USTF0",1610061951844,0.25811,38777.0,38725.0,0.09530416]
["bitfinex-derivatives","BTCF0:USTF0",1610061952039,0.25811,38777.0,38741.0,0.03197264]
["bitfinex-derivatives","BTCF0:USTF0",1610061952238,0.25811,38777.0,38726.0,0.03197266]
["bitfinex-derivatives","BTCF0:USTF0",1610061952639,0.25811,38777.0,38713.0,0.03197061]
["bitfinex-derivatives","BTCF0:USTF0",1610061952841,0.25811,38777.0,38727.0,0.03197082]
["bitfinex-derivatives","BTCF0:USTF0",1610061953039,0.13632608,38763.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061953240,0.22943608,38763.0,38714.0,0.0319698]
["bitfinex-derivatives","BTCF0:USTF0",1610061953455,3.1231,38762.0,38704.0,0.06333091]
["bitfinex-derivatives","BTCF0:USTF0",1610061953640,3.1231,38762.0,38689.0,2.58627317]
["bitfinex-derivatives","BTCF0:USTF0",1610061953842,1.5,38761.0,38705.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610061954043,3.9961,38733.0,38705.0,0.00030377]
["bitfinex-derivatives","BTCF0:USTF0",1610061954257,3.9961,38733.0,38690.0,0.03198401]
["bitfinex-derivatives","BTCF0:USTF0",1610061954258,1.5,38732.0,38690.0,0.03198401]
["bitfinex-derivatives","BTCF0:USTF0",1610061954450,1.5,38732.0,38706.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610061954648,3.0067,38709.0,38654.0,0.06340338]
["bitfinex-derivatives","BTCF0:USTF0",1610061954847,3.11044,38709.0,38654.0,0.06340338]
["bitfinex-derivatives","BTCF0:USTF0",1610061955049,3.11044,38709.0,38673.0,0.0320125]
["bitfinex-derivatives","BTCF0:USTF0",1610061955242,1.5,38708.0,38655.0,0.03202075]
["bitfinex-derivatives","BTCF0:USTF0",1610061955447,1.5,38708.0,38615.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610061955448,4.04,38685.0,38674.0,0.00030415]
["bitfinex-derivatives","BTCF0:USTF0",1610061955844,4.16282,38685.0,38656.0,0.00030415]
["bitfinex-derivatives","BTCF0:USTF0",1610061956044,4.16282,38685.0,38617.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1610061956248,0.00314942,38682.0,38617.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1610061956448,0.00314942,38682.0,38617.0,0.03203273]
["bitfinex-derivatives","BTCF0:USTF0",1610061956645,0.00314309,38678.0,38617.0,0.03203273]
["bitfinex-derivatives","BTCF0:USTF0",1610061956843,0.00314309,38678.0,38634.0,3.7177]
["bitfinex-derivatives","BTCF0:USTF0",1610061957042,0.13632608,38660.0,38616.0,0.00030423]
["bitfinex-derivatives","BTCF0:USTF0",1610061957443,0.12787,38669.0,38636.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610061957643,0.12787,38669.0,38636.0,4.32998]
["bitfinex-derivatives","BTCF0:USTF0",1610061957842,0.12787,38669.0,38637.0,0.03202409]
["bitfinex-derivatives","BTCF0:USTF0",1610061959045,0.12787,38669.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061959446,0.12787,38669.0,38664.0,0.00030409]
["bitfinex-derivatives","BTCF0:USTF0",1610061960048,0.12282,38685.0,38664.0,0.00030409]
["bitfinex-derivatives","BTCF0:USTF0",1610061960448,0.12282,38685.0,38664.0,0.03201346]
["bitfinex-derivatives","BTCF0:USTF0",1610061960850,0.10374,38709.0,38664.0,0.03201346]
["bitfinex-derivatives","BTCF0:USTF0",1610061961049,0.10374,38709.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061961250,0.00322821,38724.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061961651,0.01107716,38726.0,38680.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1610061962051,0.0032223,38722.0,38680.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1610061962251,0.1301023,38722.0,38680.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1610061962453,0.12688,38722.0,38680.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1610061962652,0.12688,38722.0,38681.0,0.09589395]
["bitfinex-derivatives","BTCF0:USTF0",1610061962853,0.12688,38722.0,38681.0,0.12758698]
["bitfinex-derivatives","BTCF0:USTF0",1610061963052,0.12688,38722.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061963453,0.12688,38722.0,38721.0,0.1366299]
["bitfinex-derivatives","BTCF0:USTF0",1610061964452,0.12688,38722.0,38721.0,0.00030382]
["bitfinex-derivatives","BTCF0:USTF0",1610061965054,0.12688,38722.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061965253,0.12688,38722.0,38721.0,0.13662998]
["bitfinex-derivatives","BTCF0:USTF0",1610061966654,0.3195,38757.0,38721.0,0.13662998]
["bitfinex-derivatives","BTCF0:USTF0",1610061966855,0.3195,38757.0,38721.0,0.22618998]
["bitfinex-derivatives","BTCF0:USTF0",1610061967054,0.3195,38757.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061967455,0.1569,38764.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061968455,0.1569,38764.0,38757.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1610061968657,0.1569,38764.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061969055,0.1569,38764.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061969455,0.1569,38793.0,38763.0,0.27362608]
["bitfinex-derivatives","BTCF0:USTF0",1610061969761,0.1569,38793.0,38764.0,0.00030363]
["bitfinex-derivatives","BTCF0:USTF0",1610061970361,0.1569,38793.0,38761.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610061970559,0.26046,38793.0,38761.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610061970760,0.26046,38793.0,38761.0,3.94434764]
["bitfinex-derivatives","BTCF0:USTF0",1610061971058,0.13632608,38780.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061971260,0.24112608,38780.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061971660,0.24112608,38780.0,38761.0,3.94434764]
["bitfinex-derivatives","BTCF0:USTF0",1610061971861,0.24112608,38780.0,38746.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610061972461,0.24112608,38780.0,38747.0,0.00030363]
["bitfinex-derivatives","BTCF0:USTF0",1610061972862,0.24112608,38780.0,38747.0,0.12622363]
["bitfinex-derivatives","BTCF0:USTF0",1610061973063,0.24112608,38780.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061973665,0.24112608,38780.0,38747.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1610061975072,0.13632608,38749.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061975442,0.23234608,38749.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061975469,0.23234608,38749.0,38722.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610061975669,0.1569,38748.0,38722.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610061975872,0.23234608,38749.0,38722.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610061976470,0.23234608,38749.0,38700.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610061976670,0.1569,38748.0,38700.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610061976870,0.1569,38748.0,38701.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1610061977071,0.1569,38748.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061977772,0.1569,38748.0,38700.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610061977972,0.1569,38748.0,38692.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1610061978373,0.1569,38748.0,38687.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610061978572,1.0,38734.0,38687.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610061978771,1.08624,38734.0,38655.0,2.47272106]
["bitfinex-derivatives","BTCF0:USTF0",1610061979173,0.13632608,38684.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061979973,0.11341,38687.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061980374,0.5717,38733.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061980576,0.08624,38734.0,38680.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610061980774,0.08624,38734.0,38683.0,3.6479]
["bitfinex-derivatives","BTCF0:USTF0",1610061980977,0.08624,38734.0,38683.0,3.75198]
["bitfinex-derivatives","BTCF0:USTF0",1610061981175,0.13632608,38703.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061981575,0.12147,38713.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061983076,0.12147,38713.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061983978,0.12147,38713.0,38683.0,3.73404]
["bitfinex-derivatives","BTCF0:USTF0",1610061984180,0.12147,38713.0,38683.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610061984379,0.12147,38713.0,38684.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610061985180,0.13632608,38697.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061985379,0.22847608,38697.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061985578,0.22847608,38697.0,38681.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610061987084,0.13632608,38682.0,38681.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610061987285,0.13632608,38682.0,38673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061987485,0.24081608,38682.0,38681.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1610061987686,0.24081608,38682.0,38674.0,0.00030435]
["bitfinex-derivatives","BTCF0:USTF0",1610061988488,0.24081608,38682.0,38663.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610061988886,0.24081608,38682.0,38640.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610061988887,0.24081608,38682.0,38641.0,0.03201774]
["bitfinex-derivatives","BTCF0:USTF0",1610061989087,0.24081608,38682.0,38664.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610061989088,0.10449,38682.0,38664.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610061989287,3.5077,38681.0,38641.0,0.03171329]
["bitfinex-derivatives","BTCF0:USTF0",1610061989688,3.5077,38681.0,38641.0,0.0320178]
["bitfinex-derivatives","BTCF0:USTF0",1610061990087,3.5077,38681.0,38624.0,0.03203302]
["bitfinex-derivatives","BTCF0:USTF0",1610061990887,0.10449,38682.0,38624.0,0.03203302]
["bitfinex-derivatives","BTCF0:USTF0",1610061991091,0.13632608,38625.0,38624.0,0.03203302]
["bitfinex-derivatives","BTCF0:USTF0",1610061991289,0.13632608,38625.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061991487,0.12115,38633.0,38624.0,0.03203899]
["bitfinex-derivatives","BTCF0:USTF0",1610061991689,0.12115,38633.0,38617.0,0.03203774]
["bitfinex-derivatives","BTCF0:USTF0",1610061992688,3.7543,38657.0,38617.0,0.03203774]
["bitfinex-derivatives","BTCF0:USTF0",1610061993088,3.7543,38657.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061993691,3.7543,38657.0,38632.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1610061994090,3.7543,38657.0,38611.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061994290,3.84753,38657.0,38611.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061994491,3.84753,38657.0,38633.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061994690,3.84753,38657.0,38612.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061994892,3.84753,38657.0,38634.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061995091,0.13632608,38635.0,38634.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061995292,0.13632608,38635.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061995492,0.27316608,38635.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061995691,0.27316608,38635.0,38617.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1610061996293,0.27316608,38635.0,38602.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610061996493,0.27316608,38635.0,38601.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610061996494,0.13684,38635.0,38618.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1610061996892,0.13684,38635.0,38603.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1610061997092,0.13684,38635.0,38601.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610061997093,0.13684,38635.0,38619.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1610061997292,0.13684,38635.0,38604.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1610061997693,0.13684,38635.0,38620.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1610061997895,0.13684,38635.0,38620.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610061998096,0.13684,38635.0,38621.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1610061998294,0.13632608,38638.0,38621.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1610061999097,0.09323,38657.0,38630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610061999297,0.10398,38669.0,38619.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610061999498,0.1569,38696.0,38631.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061999696,0.1569,38696.0,38620.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610061999896,0.1569,38696.0,38632.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1610062000298,0.1569,38696.0,38632.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1610062000499,0.1569,38696.0,38633.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1610062000698,0.1569,38696.0,38639.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610062001098,0.1569,38696.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062001502,0.1569,38696.0,38670.0,0.00030451]
["bitfinex-derivatives","BTCF0:USTF0",1610062002500,0.292,38704.0,38670.0,0.00030451]
["bitfinex-derivatives","BTCF0:USTF0",1610062003702,0.292,38704.0,38660.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610062003902,0.08321,38704.0,38671.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610062004302,0.08321,38704.0,38661.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610062004502,0.08321,38704.0,38672.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610062004703,0.08321,38704.0,38662.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610062005003,0.08321,38704.0,38673.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610062005202,0.08321,38704.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062005804,0.08321,38704.0,38680.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610062007105,0.08321,38704.0,38668.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610062007305,0.13632608,38680.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062007706,0.13632608,38680.0,38679.0,0.13663053]
["bitfinex-derivatives","BTCF0:USTF0",1610062008306,0.13632608,38680.0,38679.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610062008508,0.26514608,38680.0,38679.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610062008705,0.26514608,38680.0,38668.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1610062008906,0.26514608,38680.0,38641.0,0.03172427]
["bitfinex-derivatives","BTCF0:USTF0",1610062009307,0.12882,38680.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062009709,0.12882,38680.0,38656.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610062010509,0.12882,38680.0,38641.0,0.03203318]
["bitfinex-derivatives","BTCF0:USTF0",1610062010911,0.12882,38680.0,38657.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1610062011110,0.12882,38680.0,38656.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610062011313,0.13632608,38672.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062011914,0.13632608,38672.0,38666.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610062012113,0.12882,38680.0,38666.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610062012312,0.12882,38680.0,38667.0,0.00030462]
["bitfinex-derivatives","BTCF0:USTF0",1610062012712,0.12882,38680.0,38666.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610062012713,0.08918,38688.0,38666.0,0.13050462]
["bitfinex-derivatives","BTCF0:USTF0",1610062012912,0.1569,38727.0,38668.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1610062013312,0.13632608,38688.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062013712,0.13632608,38688.0,38682.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1610062015215,0.13632608,38683.0,38682.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1610062015615,0.13632608,38683.0,38677.0,0.03201754]
["bitfinex-derivatives","BTCF0:USTF0",1610062015815,0.13632608,38683.0,38682.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610062016015,0.13632608,38683.0,38678.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610062016215,0.13632608,38683.0,38678.0,0.0320163]
["bitfinex-derivatives","BTCF0:USTF0",1610062016415,0.13632608,38683.0,38667.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1610062016615,0.13632608,38683.0,38679.0,0.03201641]
["bitfinex-derivatives","BTCF0:USTF0",1610062016814,0.13632608,38683.0,38668.0,0.03202189]
["bitfinex-derivatives","BTCF0:USTF0",1610062017215,0.13632608,38669.0,38667.0,0.03201896]
["bitfinex-derivatives","BTCF0:USTF0",1610062017418,0.13632608,38669.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062017617,0.13632608,38669.0,38668.0,0.03202134]
["bitfinex-derivatives","BTCF0:USTF0",1610062018015,0.13632608,38669.0,38660.0,0.03202134]
["bitfinex-derivatives","BTCF0:USTF0",1610062018215,0.13632608,38669.0,38668.0,0.03202327]
["bitfinex-derivatives","BTCF0:USTF0",1610062018416,0.13632608,38669.0,38661.0,0.0320268]
["bitfinex-derivatives","BTCF0:USTF0",1610062018617,0.13632608,38669.0,38642.0,0.06344544]
["bitfinex-derivatives","BTCF0:USTF0",1610062018817,0.13632608,38669.0,38627.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1610062019019,0.13632608,38669.0,38643.0,0.03203461]
["bitfinex-derivatives","BTCF0:USTF0",1610062019218,0.13632608,38644.0,38628.0,0.0320364]
["bitfinex-derivatives","BTCF0:USTF0",1610062019620,0.25137608,38644.0,38628.0,0.0320364]
["bitfinex-derivatives","BTCF0:USTF0",1610062019818,0.25137608,38644.0,38626.0,0.03203911]
["bitfinex-derivatives","BTCF0:USTF0",1610062020018,0.25137608,38644.0,38629.0,0.00029879]
["bitfinex-derivatives","BTCF0:USTF0",1610062020220,0.25137608,38644.0,38629.0,0.03203843]
["bitfinex-derivatives","BTCF0:USTF0",1610062020421,0.25137608,38644.0,38626.0,0.03203824]
["bitfinex-derivatives","BTCF0:USTF0",1610062020621,0.25137608,38644.0,38630.0,0.03203779]
["bitfinex-derivatives","BTCF0:USTF0",1610062020820,0.25137608,38644.0,38627.0,0.03203875]
["bitfinex-derivatives","BTCF0:USTF0",1610062021222,0.25137608,38644.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062021424,0.11505,38644.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062021623,0.13685,38654.0,38642.0,0.03203866]
["bitfinex-derivatives","BTCF0:USTF0",1610062022421,0.13685,38654.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062022822,0.10603,38662.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062023222,0.10603,38662.0,38641.0,0.22834608]
["bitfinex-derivatives","BTCF0:USTF0",1610062023423,0.10603,38662.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062023824,0.10603,38662.0,38656.0,0.03203017]
["bitfinex-derivatives","BTCF0:USTF0",1610062024422,0.10603,38662.0,38641.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1610062024423,0.10603,38662.0,38642.0,0.03202956]
["bitfinex-derivatives","BTCF0:USTF0",1610062024623,0.10603,38662.0,38657.0,0.03202847]
["bitfinex-derivatives","BTCF0:USTF0",1610062024826,0.10603,38662.0,38643.0,0.0320288]
["bitfinex-derivatives","BTCF0:USTF0",1610062025223,0.10603,38662.0,38658.0,0.03202954]
["bitfinex-derivatives","BTCF0:USTF0",1610062025424,0.13632608,38660.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062025624,0.13632608,38660.0,38659.0,0.03202861]
["bitfinex-derivatives","BTCF0:USTF0",1610062026124,0.13632608,38660.0,38642.0,0.03202911]
["bitfinex-derivatives","BTCF0:USTF0",1610062026426,0.13632608,38660.0,38659.0,0.03202911]
["bitfinex-derivatives","BTCF0:USTF0",1610062026626,0.13632608,38660.0,38643.0,0.03203028]
["bitfinex-derivatives","BTCF0:USTF0",1610062027027,0.13632608,38660.0,38642.0,0.03203044]
["bitfinex-derivatives","BTCF0:USTF0",1610062027226,0.13632608,38660.0,38644.0,0.03203369]
["bitfinex-derivatives","BTCF0:USTF0",1610062027430,0.10603,38662.0,38643.0,0.03203391]
["bitfinex-derivatives","BTCF0:USTF0",1610062027726,0.10603,38662.0,38635.0,0.03203493]
["bitfinex-derivatives","BTCF0:USTF0",1610062027927,0.10903,38676.0,38635.0,0.03203493]
["bitfinex-derivatives","BTCF0:USTF0",1610062028129,3.9506,38698.0,38644.0,0.03203594]
["bitfinex-derivatives","BTCF0:USTF0",1610062028328,3.9506,38698.0,38636.0,0.03203572]
["bitfinex-derivatives","BTCF0:USTF0",1610062028528,3.9506,38698.0,38645.0,0.03203525]
["bitfinex-derivatives","BTCF0:USTF0",1610062028728,3.9506,38698.0,38645.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1610062028930,3.9506,38698.0,38637.0,0.03203474]
["bitfinex-derivatives","BTCF0:USTF0",1610062029129,3.9506,38698.0,38646.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1610062029333,0.13632608,38647.0,38638.0,0.16836205]
["bitfinex-derivatives","BTCF0:USTF0",1610062029529,0.13632608,38647.0,38638.0,0.16806329]
["bitfinex-derivatives","BTCF0:USTF0",1610062029729,0.13632608,38647.0,38632.0,0.18413169]
["bitfinex-derivatives","BTCF0:USTF0",1610062029730,0.13632608,38647.0,38636.0,0.0317371]
["bitfinex-derivatives","BTCF0:USTF0",1610062029931,0.13632608,38647.0,38639.0,0.03203711]
["bitfinex-derivatives","BTCF0:USTF0",1610062030130,0.13632608,38647.0,38637.0,0.03203733]
["bitfinex-derivatives","BTCF0:USTF0",1610062030332,0.13632608,38647.0,38640.0,0.03203658]
["bitfinex-derivatives","BTCF0:USTF0",1610062030731,0.13632608,38647.0,38633.0,0.03203782]
["bitfinex-derivatives","BTCF0:USTF0",1610062030931,0.24615608,38647.0,38641.0,0.03203804]
["bitfinex-derivatives","BTCF0:USTF0",1610062031131,0.24615608,38647.0,38634.0,0.03203769]
["bitfinex-derivatives","BTCF0:USTF0",1610062031332,0.13632608,38640.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062031733,0.13632608,38640.0,38639.0,0.1683639]
["bitfinex-derivatives","BTCF0:USTF0",1610062031937,0.10983,38647.0,38639.0,0.1683639]
["bitfinex-derivatives","BTCF0:USTF0",1610062032335,0.10983,38647.0,38640.0,0.03203733]
["bitfinex-derivatives","BTCF0:USTF0",1610062032736,0.10364,38655.0,38640.0,0.03203733]
["bitfinex-derivatives","BTCF0:USTF0",1610062032937,0.4684,38697.0,38640.0,0.13939733]
["bitfinex-derivatives","BTCF0:USTF0",1610062033337,0.13632608,38676.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062033536,0.22266608,38676.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062033738,0.22266608,38676.0,38641.0,0.03202922]
["bitfinex-derivatives","BTCF0:USTF0",1610062033937,0.22266608,38676.0,38667.0,0.03202733]
["bitfinex-derivatives","BTCF0:USTF0",1610062034137,0.22266608,38676.0,38642.0,0.0320267]
["bitfinex-derivatives","BTCF0:USTF0",1610062034337,0.22266608,38676.0,38668.0,0.03202897]
["bitfinex-derivatives","BTCF0:USTF0",1610062034539,0.22266608,38676.0,38668.0,0.03173027]
["bitfinex-derivatives","BTCF0:USTF0",1610062034738,0.22266608,38676.0,38643.0,0.0320304]
["bitfinex-derivatives","BTCF0:USTF0",1610062034940,0.22266608,38676.0,38669.0,0.03203062]
["bitfinex-derivatives","BTCF0:USTF0",1610062035140,0.22266608,38676.0,38644.0,0.03203087]
["bitfinex-derivatives","BTCF0:USTF0",1610062035339,0.13632608,38652.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062035540,0.26013608,38652.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062035741,0.26013608,38652.0,38646.0,0.03203157]
["bitfinex-derivatives","BTCF0:USTF0",1610062036942,0.12381,38652.0,38633.0,0.19069066]
["bitfinex-derivatives","BTCF0:USTF0",1610062037442,0.12381,38652.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062037843,0.12381,38652.0,38644.0,0.03202905]
["bitfinex-derivatives","BTCF0:USTF0",1610062039444,0.12381,38652.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062040045,0.12381,38652.0,38651.0,0.0320296]
["bitfinex-derivatives","BTCF0:USTF0",1610062040349,0.12381,38652.0,38651.0,0.0002987]
["bitfinex-derivatives","BTCF0:USTF0",1610062040545,0.12381,38652.0,38651.0,0.03202775]
["bitfinex-derivatives","BTCF0:USTF0",1610062040746,0.13632608,38657.0,38651.0,0.03202775]
["bitfinex-derivatives","BTCF0:USTF0",1610062041345,0.13632608,38652.0,38651.0,0.03202775]
["bitfinex-derivatives","BTCF0:USTF0",1610062041545,0.13164,38660.0,38643.0,0.03202775]
["bitfinex-derivatives","BTCF0:USTF0",1610062041746,0.09442,38668.0,38651.0,0.03202882]
["bitfinex-derivatives","BTCF0:USTF0",1610062041946,0.1569,38689.0,38651.0,0.03202882]
["bitfinex-derivatives","BTCF0:USTF0",1610062042145,0.1569,38689.0,38650.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610062042346,0.1569,38689.0,38652.0,0.03202616]
["bitfinex-derivatives","BTCF0:USTF0",1610062042547,0.1569,38689.0,38652.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610062042947,0.1569,38689.0,38653.0,0.03202212]
["bitfinex-derivatives","BTCF0:USTF0",1610062043345,0.1569,38689.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062043748,0.13632608,38690.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062043947,0.1569,38711.0,38679.0,0.03201322]
["bitfinex-derivatives","BTCF0:USTF0",1610062045346,0.1569,38711.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062045746,0.00300619,38735.0,38707.0,4.3078]
["bitfinex-derivatives","BTCF0:USTF0",1610062045945,0.00300619,38735.0,38701.0,0.03199895]
["bitfinex-derivatives","BTCF0:USTF0",1610062046147,0.63001233,38742.0,38701.0,0.03199895]
["bitfinex-derivatives","BTCF0:USTF0",1610062046148,0.0030067,38742.0,38712.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610062046347,0.11713,38735.0,38712.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610062046548,0.11713,38735.0,38713.0,0.09535683]
["bitfinex-derivatives","BTCF0:USTF0",1610062046747,0.11713,38735.0,38713.0,0.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1610062047147,0.11713,38735.0,38713.0,0.0953489]
["bitfinex-derivatives","BTCF0:USTF0",1610062047348,0.11713,38735.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062047948,0.11713,38735.0,38734.0,0.16830411]
["bitfinex-derivatives","BTCF0:USTF0",1610062050655,0.13632608,38747.0,38734.0,0.16830411]
["bitfinex-derivatives","BTCF0:USTF0",1610062051053,0.13632608,38747.0,38735.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610062051453,0.25045608,38740.0,38735.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610062051853,0.25045608,38740.0,38722.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610062052055,0.25045608,38740.0,38721.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610062052253,0.25045608,38740.0,38710.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610062052454,0.25045608,38740.0,38723.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1610062052653,0.25045608,38740.0,38714.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610062052854,0.25045608,38740.0,38724.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610062053254,0.25045608,38740.0,38715.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610062053453,0.13632608,38722.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062053653,0.13632608,38722.0,38716.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610062053854,0.27088608,38722.0,38716.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610062054257,0.27088608,38722.0,38703.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610062054457,0.27088608,38722.0,38717.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610062054856,0.27088608,38722.0,38704.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1610062055057,0.27088608,38722.0,38689.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610062055258,0.27088608,38722.0,38681.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610062055456,0.27088608,38722.0,38649.0,2.48164949]
["bitfinex-derivatives","BTCF0:USTF0",1610062055457,0.25637608,38690.0,38660.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610062055858,0.25637608,38690.0,38661.0,0.03199976]
["bitfinex-derivatives","BTCF0:USTF0",1610062056456,0.12005,38690.0,38661.0,0.03199976]
["bitfinex-derivatives","BTCF0:USTF0",1610062056857,0.2757,38720.0,38661.0,0.03199976]
["bitfinex-derivatives","BTCF0:USTF0",1610062057458,0.2757,38720.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062057858,0.1569,38721.0,38703.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610062058459,0.1569,38721.0,38704.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1610062059058,0.1569,38721.0,38694.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1610062059258,0.1569,38721.0,38705.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610062059459,0.13632608,38706.0,38695.0,0.13662447]
["bitfinex-derivatives","BTCF0:USTF0",1610062059861,0.25102608,38706.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062060061,0.25102608,38706.0,38696.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610062060261,0.1147,38706.0,38696.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610062060460,0.1147,38706.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062060661,0.1147,38706.0,38697.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610062060860,0.1147,38706.0,38696.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610062061064,0.1569,38721.0,38698.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610062061261,0.13456,38722.0,38698.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610062061463,0.13456,38722.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062061464,0.13456,38722.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062061661,0.13632608,38728.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062061862,0.13632608,38728.0,38717.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610062062061,0.08867,38730.0,38717.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610062062261,0.4764,38747.0,38717.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610062062664,0.1569,38747.0,38717.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610062063464,0.1569,38773.0,38717.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610062064563,0.1569,38773.0,38717.0,0.03197568]
["bitfinex-derivatives","BTCF0:USTF0",1610062064764,0.1569,38773.0,38717.0,0.03197556]
["bitfinex-derivatives","BTCF0:USTF0",1610062065464,0.13632608,38748.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062065867,0.22139608,38748.0,38733.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610062066968,0.22139608,38748.0,38711.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610062067169,0.22139608,38748.0,38710.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610062067367,0.22139608,38748.0,38712.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610062067570,0.08507,38748.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062067967,0.08507,38748.0,38727.0,0.00029824]
["bitfinex-derivatives","BTCF0:USTF0",1610062069471,0.13632608,38744.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062069869,0.13632608,38744.0,38739.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610062070570,0.08507,38748.0,38739.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610062070771,0.1569,38773.0,38739.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610062071173,0.1569,38773.0,38741.0,3.3104]
["bitfinex-derivatives","BTCF0:USTF0",1610062071576,0.1569,38773.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062071973,0.2996,38792.0,38766.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610062072974,0.2996,38792.0,38744.0,0.03196199]
["bitfinex-derivatives","BTCF0:USTF0",1610062073174,0.40507,38792.0,38767.0,0.00029882]
["bitfinex-derivatives","BTCF0:USTF0",1610062073576,0.13632608,38768.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062073776,0.25446608,38768.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062073978,0.25446608,38768.0,38747.0,0.00029884]
["bitfinex-derivatives","BTCF0:USTF0",1610062075478,0.25446608,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062075878,0.25446608,38768.0,38767.0,0.13662387]
["bitfinex-derivatives","BTCF0:USTF0",1610062076980,0.25446608,38768.0,38767.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610062077580,0.25446608,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062077779,0.25446608,38768.0,38767.0,0.13662383]
["bitfinex-derivatives","BTCF0:USTF0",1610062078179,0.11814,38768.0,38767.0,0.13662383]
["bitfinex-derivatives","BTCF0:USTF0",1610062078779,0.11814,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062078981,0.10547,38792.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062079382,0.1569,38802.0,38768.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610062079580,0.1569,38802.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062080180,0.1569,38802.0,38777.0,0.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1610062080981,0.2947,38805.0,38777.0,0.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1610062081583,0.22427608,38785.0,38777.0,0.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1610062081987,0.22427608,38785.0,38753.0,0.00029768]
["bitfinex-derivatives","BTCF0:USTF0",1610062082187,0.22427608,38785.0,38744.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1610062082584,0.22427608,38785.0,38745.0,0.0002977]
["bitfinex-derivatives","BTCF0:USTF0",1610062082785,0.20654401,38768.0,38745.0,0.13145556]
["bitfinex-derivatives","BTCF0:USTF0",1610062082984,0.20654401,38768.0,38745.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610062083384,0.20654401,38768.0,38746.0,0.03195221]
["bitfinex-derivatives","BTCF0:USTF0",1610062083585,0.20654401,38768.0,38767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062084184,0.20654401,38768.0,38767.0,0.13662376]
["bitfinex-derivatives","BTCF0:USTF0",1610062084986,0.20654401,38768.0,38767.0,0.66282376]
["bitfinex-derivatives","BTCF0:USTF0",1610062085985,0.10344401,38768.0,38767.0,0.69446131]
["bitfinex-derivatives","BTCF0:USTF0",1610062086186,1.0,38827.0,38767.0,0.69446131]
["bitfinex-derivatives","BTCF0:USTF0",1610062086587,0.1569,38833.0,38767.0,0.16826131]
["bitfinex-derivatives","BTCF0:USTF0",1610062086787,0.1569,38833.0,38792.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610062087388,0.1569,38833.0,38793.0,0.00029741]
["bitfinex-derivatives","BTCF0:USTF0",1610062087588,0.10436,38817.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062089492,0.10436,38817.0,38793.0,3.05550582]
["bitfinex-derivatives","BTCF0:USTF0",1610062090093,0.10436,38817.0,38794.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610062091898,0.10436,38817.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062092297,0.10436,38817.0,38811.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610062092697,0.13632608,38827.0,38811.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610062092897,1.0,38847.0,38785.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610062092898,1.0,38847.0,38794.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610062093098,1.0,38847.0,38812.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610062093299,1.0,38847.0,38803.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610062093498,1.11493,38847.0,38803.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610062093699,1.11493,38847.0,38813.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610062093899,0.23039608,38825.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062094101,0.23039608,38825.0,38814.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610062094501,0.23039608,38825.0,38798.0,3.6354]
["bitfinex-derivatives","BTCF0:USTF0",1610062094900,0.23039608,38825.0,38799.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610062095801,0.13632608,38808.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062096002,0.24524608,38808.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062096202,0.24524608,38808.0,38803.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610062097403,0.24524608,38808.0,38780.0,3.3637]
["bitfinex-derivatives","BTCF0:USTF0",1610062097804,0.10892,38808.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062098003,0.10892,38808.0,38781.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610062099505,0.6175,38807.0,38781.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610062099704,0.6175,38807.0,38758.0,0.03194095]
["bitfinex-derivatives","BTCF0:USTF0",1610062099905,0.13632608,38759.0,38758.0,0.03164338]
["bitfinex-derivatives","BTCF0:USTF0",1610062100107,0.26145608,38759.0,38758.0,0.03164338]
["bitfinex-derivatives","BTCF0:USTF0",1610062100506,0.26145608,38759.0,38755.0,0.03195327]
["bitfinex-derivatives","BTCF0:USTF0",1610062100706,0.26145608,38759.0,38758.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610062101105,0.26145608,38759.0,38756.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610062101307,0.26145608,38759.0,38758.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610062101505,0.26145608,38759.0,38742.0,0.03165848]
["bitfinex-derivatives","BTCF0:USTF0",1610062101907,0.12513,38759.0,38758.0,0.00029773]
["bitfinex-derivatives","BTCF0:USTF0",1610062102107,0.12513,38759.0,38743.0,0.03195903]
["bitfinex-derivatives","BTCF0:USTF0",1610062102307,0.12513,38759.0,38758.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610062102709,0.12513,38759.0,38744.0,0.03196337]
["bitfinex-derivatives","BTCF0:USTF0",1610062102908,0.12513,38759.0,38758.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1610062103108,0.12513,38759.0,38721.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610062103307,0.12513,38759.0,38732.0,0.03166793]
["bitfinex-derivatives","BTCF0:USTF0",1610062103707,0.12513,38759.0,38722.0,0.03166815]
["bitfinex-derivatives","BTCF0:USTF0",1610062103907,0.13632608,38732.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062104106,0.11248,38732.0,38723.0,0.03196657]
["bitfinex-derivatives","BTCF0:USTF0",1610062105810,0.11248,38732.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062106410,0.11248,38732.0,38731.0,0.16828863]
["bitfinex-derivatives","BTCF0:USTF0",1610062106810,0.11248,38732.0,38731.0,0.03196255]
["bitfinex-derivatives","BTCF0:USTF0",1610062107411,0.11248,38732.0,38709.0,0.06332964]
["bitfinex-derivatives","BTCF0:USTF0",1610062107412,0.11248,38732.0,38709.0,0.09529317]
["bitfinex-derivatives","BTCF0:USTF0",1610062107614,0.11248,38732.0,38731.0,0.03196498]
["bitfinex-derivatives","BTCF0:USTF0",1610062107813,0.24880608,38732.0,38731.0,0.03166718]
["bitfinex-derivatives","BTCF0:USTF0",1610062108012,0.24880608,38732.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062108212,0.24880608,38732.0,38731.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610062108414,0.24880608,38732.0,38722.0,0.03196791]
["bitfinex-derivatives","BTCF0:USTF0",1610062108815,0.24880608,38732.0,38731.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610062109013,0.24880608,38732.0,38723.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062109214,0.24880608,38732.0,38731.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062109617,0.24880608,38732.0,38724.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062109815,0.11248,38732.0,38731.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062110016,0.12513,38759.0,38725.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062110215,0.12513,38759.0,38722.0,0.03167008]
["bitfinex-derivatives","BTCF0:USTF0",1610062110216,0.12513,38759.0,38731.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062110416,3.8886,38763.0,38731.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062110616,4.01146,38763.0,38722.0,0.03196788]
["bitfinex-derivatives","BTCF0:USTF0",1610062110815,4.01146,38763.0,38732.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610062111016,4.01146,38763.0,38723.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610062111315,4.01146,38763.0,38722.0,0.03196788]
["bitfinex-derivatives","BTCF0:USTF0",1610062111517,4.01146,38763.0,38724.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610062111917,0.13632608,38732.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062112115,0.27177608,38732.0,38725.0,0.1366239]
["bitfinex-derivatives","BTCF0:USTF0",1610062112316,0.27177608,38732.0,38726.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062112515,0.27177608,38732.0,38726.0,0.03196648]
["bitfinex-derivatives","BTCF0:USTF0",1610062112716,0.27177608,38732.0,38726.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062112918,0.27177608,38732.0,38727.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610062113516,0.27177608,38732.0,38726.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610062113716,0.27177608,38732.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062113717,0.27177608,38732.0,38728.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610062113916,0.27177608,38732.0,38727.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610062114317,0.13545,38732.0,38726.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1610062114519,0.13545,38732.0,38728.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062114718,0.13545,38732.0,38726.0,0.03196694]
["bitfinex-derivatives","BTCF0:USTF0",1610062115019,0.13545,38732.0,38729.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062115423,0.13545,38732.0,38727.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062115619,0.13545,38732.0,38730.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062115819,0.13545,38732.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062116019,0.12286,38763.0,38731.0,0.13662384]
["bitfinex-derivatives","BTCF0:USTF0",1610062116422,0.13632608,38766.0,38732.0,0.03195931]
["bitfinex-derivatives","BTCF0:USTF0",1610062117823,0.2762,38784.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062118223,0.2762,38784.0,38742.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1610062118824,0.2762,38784.0,38742.0,0.03196046]
["bitfinex-derivatives","BTCF0:USTF0",1610062119925,0.13632608,38743.0,38742.0,0.03196046]
["bitfinex-derivatives","BTCF0:USTF0",1610062120127,0.25763608,38743.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062120325,3.52293608,38743.0,38742.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610062120528,3.52293608,38743.0,38727.0,0.03196486]
["bitfinex-derivatives","BTCF0:USTF0",1610062120927,3.52293608,38743.0,38742.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610062121126,3.52293608,38743.0,38699.0,0.06333764]
["bitfinex-derivatives","BTCF0:USTF0",1610062121327,0.25763608,38743.0,38699.0,0.06333764]
["bitfinex-derivatives","BTCF0:USTF0",1610062121526,3.2731,38733.0,38699.0,0.06333764]
["bitfinex-derivatives","BTCF0:USTF0",1610062121726,3.2731,38733.0,38699.0,0.09531003]
["bitfinex-derivatives","BTCF0:USTF0",1610062121927,0.13632608,38700.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062122529,0.13632608,38700.0,38695.0,0.03197498]
["bitfinex-derivatives","BTCF0:USTF0",1610062124130,0.13632608,38696.0,38695.0,0.03197498]
["bitfinex-derivatives","BTCF0:USTF0",1610062125129,0.13748,38703.0,38695.0,0.03197498]
["bitfinex-derivatives","BTCF0:USTF0",1610062126130,0.13748,38703.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062126530,0.11763,38733.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062126729,0.11763,38733.0,38702.0,0.16829876]
["bitfinex-derivatives","BTCF0:USTF0",1610062126930,0.2949,38754.0,38703.0,0.03196818]
["bitfinex-derivatives","BTCF0:USTF0",1610062127131,0.2949,38754.0,38703.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1610062128131,0.13632608,38704.0,38703.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1610062128334,0.26821608,38704.0,38703.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1610062130034,0.13189,38704.0,38703.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1610062132436,0.13632608,38708.0,38703.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1610062132636,0.09468,38712.0,38703.0,0.03196829]
["bitfinex-derivatives","BTCF0:USTF0",1610062134138,0.2949,38754.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062134539,0.2949,38754.0,38712.0,0.03196698]
["bitfinex-derivatives","BTCF0:USTF0",1610062135742,0.2949,38754.0,38715.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610062135941,0.1569,38772.0,38715.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610062136147,0.13632608,38740.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062136343,0.1569,38772.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062136542,0.11769,38740.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062136743,0.11769,38740.0,38739.0,0.19964334]
["bitfinex-derivatives","BTCF0:USTF0",1610062136942,0.11769,38740.0,38739.0,0.23160105]
["bitfinex-derivatives","BTCF0:USTF0",1610062137944,0.284,38779.0,38739.0,0.23160105]
["bitfinex-derivatives","BTCF0:USTF0",1610062138144,0.30233548,38794.0,38739.0,0.23160105]
["bitfinex-derivatives","BTCF0:USTF0",1610062138145,0.2992,38794.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062138344,0.11563,38757.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062138543,0.11563,38757.0,38754.0,4.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610062139143,0.4479,38801.0,38755.0,0.09524196]
["bitfinex-derivatives","BTCF0:USTF0",1610062140145,0.13632608,38765.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062140747,0.13632608,38765.0,38764.0,0.16826635]
["bitfinex-derivatives","BTCF0:USTF0",1610062141647,0.13632608,38765.0,38764.0,0.16826417]
["bitfinex-derivatives","BTCF0:USTF0",1610062142648,0.13632608,38765.0,38764.0,0.03193809]
["bitfinex-derivatives","BTCF0:USTF0",1610062143047,0.13632608,38765.0,38756.0,0.03193365]
["bitfinex-derivatives","BTCF0:USTF0",1610062143248,0.13632608,38765.0,38764.0,0.03193662]
["bitfinex-derivatives","BTCF0:USTF0",1610062143648,0.13632608,38765.0,38757.0,0.03194157]
["bitfinex-derivatives","BTCF0:USTF0",1610062143851,0.13632608,38765.0,38764.0,0.03194167]
["bitfinex-derivatives","BTCF0:USTF0",1610062144048,0.13632608,38765.0,38750.0,0.06326444]
["bitfinex-derivatives","BTCF0:USTF0",1610062144049,0.13632608,38765.0,38758.0,0.03194335]
["bitfinex-derivatives","BTCF0:USTF0",1610062144250,0.13632608,38765.0,38764.0,0.0316412]
["bitfinex-derivatives","BTCF0:USTF0",1610062144451,0.23974608,38765.0,38764.0,0.03194273]
["bitfinex-derivatives","BTCF0:USTF0",1610062144652,0.23974608,38765.0,38750.0,0.03194388]
["bitfinex-derivatives","BTCF0:USTF0",1610062144851,0.23974608,38765.0,38764.0,0.03194476]
["bitfinex-derivatives","BTCF0:USTF0",1610062145051,0.23974608,38765.0,38764.0,0.03164323]
["bitfinex-derivatives","BTCF0:USTF0",1610062145251,0.23974608,38765.0,38751.0,0.03194568]
["bitfinex-derivatives","BTCF0:USTF0",1610062145452,0.23974608,38765.0,38764.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610062145654,0.23974608,38765.0,38752.0,0.03194962]
["bitfinex-derivatives","BTCF0:USTF0",1610062146054,0.10342,38765.0,38764.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610062146256,0.10342,38765.0,38736.0,4.3016]
["bitfinex-derivatives","BTCF0:USTF0",1610062146456,0.10342,38765.0,38743.0,0.03165762]
["bitfinex-derivatives","BTCF0:USTF0",1610062146656,0.1569,38764.0,38737.0,0.031962]
["bitfinex-derivatives","BTCF0:USTF0",1610062147056,0.1569,38764.0,38710.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1610062147256,0.1569,38764.0,38738.0,0.03196603]
["bitfinex-derivatives","BTCF0:USTF0",1610062147457,0.1569,38764.0,38711.0,0.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1610062148058,0.13632608,38712.0,38711.0,0.23162316]
["bitfinex-derivatives","BTCF0:USTF0",1610062148458,0.12957,38722.0,38711.0,0.23162316]
["bitfinex-derivatives","BTCF0:USTF0",1610062148860,0.12957,38722.0,38712.0,0.03196414]
["bitfinex-derivatives","BTCF0:USTF0",1610062149560,0.1569,38764.0,38712.0,0.03196414]
["bitfinex-derivatives","BTCF0:USTF0",1610062150063,0.1569,38764.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062150261,0.1569,38764.0,38723.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610062150462,0.1569,38764.0,38739.0,0.03195595]
["bitfinex-derivatives","BTCF0:USTF0",1610062150662,0.1569,38764.0,38724.0,0.03195773]
["bitfinex-derivatives","BTCF0:USTF0",1610062151062,0.1569,38764.0,38740.0,0.03195826]
["bitfinex-derivatives","BTCF0:USTF0",1610062151263,0.1569,38764.0,38711.0,0.06332856]
["bitfinex-derivatives","BTCF0:USTF0",1610062151264,0.1569,38764.0,38725.0,0.03196186]
["bitfinex-derivatives","BTCF0:USTF0",1610062151462,0.1569,38764.0,38741.0,0.03196324]
["bitfinex-derivatives","BTCF0:USTF0",1610062151766,0.1569,38764.0,38726.0,0.03196461]
["bitfinex-derivatives","BTCF0:USTF0",1610062151964,0.1569,38764.0,38742.0,0.03196646]
["bitfinex-derivatives","BTCF0:USTF0",1610062152164,0.13632608,38743.0,38742.0,0.03196646]
["bitfinex-derivatives","BTCF0:USTF0",1610062152363,0.24668608,38743.0,38727.0,0.03196628]
["bitfinex-derivatives","BTCF0:USTF0",1610062152564,0.24668608,38743.0,38742.0,0.03196713]
["bitfinex-derivatives","BTCF0:USTF0",1610062152765,0.24668608,38743.0,38728.0,0.03196748]
["bitfinex-derivatives","BTCF0:USTF0",1610062152965,0.24668608,38743.0,38742.0,0.03166604]
["bitfinex-derivatives","BTCF0:USTF0",1610062153164,0.24668608,38743.0,38742.0,0.03196779]
["bitfinex-derivatives","BTCF0:USTF0",1610062153364,0.24668608,38743.0,38715.0,0.03196796]
["bitfinex-derivatives","BTCF0:USTF0",1610062153564,0.24668608,38743.0,38742.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1610062153964,0.24668608,38743.0,38716.0,0.03196712]
["bitfinex-derivatives","BTCF0:USTF0",1610062154165,0.11036,38743.0,38742.0,0.03196744]
["bitfinex-derivatives","BTCF0:USTF0",1610062154366,0.11036,38743.0,38717.0,0.03196751]
["bitfinex-derivatives","BTCF0:USTF0",1610062154765,0.11036,38743.0,38742.0,0.03196838]
["bitfinex-derivatives","BTCF0:USTF0",1610062154965,0.11036,38743.0,38718.0,0.03196854]
["bitfinex-derivatives","BTCF0:USTF0",1610062155165,0.11036,38743.0,38742.0,0.03196824]
["bitfinex-derivatives","BTCF0:USTF0",1610062155364,0.11036,38743.0,38719.0,0.03196876]
["bitfinex-derivatives","BTCF0:USTF0",1610062155668,0.11036,38743.0,38711.0,0.0952971]
["bitfinex-derivatives","BTCF0:USTF0",1610062156068,0.11036,38743.0,38720.0,0.03196937]
["bitfinex-derivatives","BTCF0:USTF0",1610062156267,0.11036,38743.0,38712.0,0.0319717]
["bitfinex-derivatives","BTCF0:USTF0",1610062156467,0.11036,38743.0,38721.0,0.0319765]
["bitfinex-derivatives","BTCF0:USTF0",1610062156870,0.11036,38743.0,38713.0,0.03197785]
["bitfinex-derivatives","BTCF0:USTF0",1610062157069,0.11036,38743.0,38722.0,0.03197933]
["bitfinex-derivatives","BTCF0:USTF0",1610062157269,0.11036,38743.0,38714.0,0.03197992]
["bitfinex-derivatives","BTCF0:USTF0",1610062157470,2.8999,38745.0,38714.0,0.03197992]
["bitfinex-derivatives","BTCF0:USTF0",1610062157670,0.08952,38743.0,38723.0,0.03198028]
["bitfinex-derivatives","BTCF0:USTF0",1610062157870,0.08952,38743.0,38691.0,0.15837323]
["bitfinex-derivatives","BTCF0:USTF0",1610062157871,0.08952,38743.0,38715.0,0.03198158]
["bitfinex-derivatives","BTCF0:USTF0",1610062158073,0.08952,38743.0,38724.0,0.03198242]
["bitfinex-derivatives","BTCF0:USTF0",1610062158272,0.09275029,38743.0,38724.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610062158471,0.09275029,38743.0,38716.0,0.03198293]
["bitfinex-derivatives","BTCF0:USTF0",1610062158672,0.01110128,38741.0,38725.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610062158872,0.01110128,38741.0,38717.0,0.03198345]
["bitfinex-derivatives","BTCF0:USTF0",1610062159074,0.00323787,38741.0,38726.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1610062159374,0.00323787,38741.0,38691.0,0.19035555]
["bitfinex-derivatives","BTCF0:USTF0",1610062159574,0.00324791,38742.0,38691.0,0.19035555]
["bitfinex-derivatives","BTCF0:USTF0",1610062159775,0.00324791,38742.0,38727.0,0.0003019]
["bitfinex-derivatives","BTCF0:USTF0",1610062159976,0.00324795,38741.0,38716.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1610062160175,0.13632608,38717.0,38716.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1610062160375,0.13632608,38717.0,38694.0,0.03167733]
["bitfinex-derivatives","BTCF0:USTF0",1610062160575,0.21907608,38717.0,38691.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1610062160775,0.21907608,38717.0,38695.0,0.03197601]
["bitfinex-derivatives","BTCF0:USTF0",1610062160975,0.21907608,38717.0,38692.0,0.03197511]
["bitfinex-derivatives","BTCF0:USTF0",1610062161375,0.21907608,38717.0,38696.0,0.03197496]
["bitfinex-derivatives","BTCF0:USTF0",1610062161578,0.21907608,38717.0,38693.0,0.03197764]
["bitfinex-derivatives","BTCF0:USTF0",1610062161780,0.21907608,38717.0,38697.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1610062161982,0.21907608,38717.0,38694.0,0.03197917]
["bitfinex-derivatives","BTCF0:USTF0",1610062162179,0.13632608,38695.0,38694.0,0.03197917]
["bitfinex-derivatives","BTCF0:USTF0",1610062162379,0.25379608,38695.0,38691.0,0.09532727]
["bitfinex-derivatives","BTCF0:USTF0",1610062162579,0.25379608,38695.0,38694.0,0.03198247]
["bitfinex-derivatives","BTCF0:USTF0",1610062162779,0.25379608,38695.0,38692.0,0.03198364]
["bitfinex-derivatives","BTCF0:USTF0",1610062163180,0.25379608,38695.0,38676.0,0.03198459]
["bitfinex-derivatives","BTCF0:USTF0",1610062163382,0.25379608,38695.0,38693.0,0.0319844]
["bitfinex-derivatives","BTCF0:USTF0",1610062163581,0.25379608,38695.0,38677.0,0.03198532]
["bitfinex-derivatives","BTCF0:USTF0",1610062163981,0.25379608,38695.0,38694.0,0.03198532]
["bitfinex-derivatives","BTCF0:USTF0",1610062164184,0.25379608,38695.0,38678.0,0.03198534]
["bitfinex-derivatives","BTCF0:USTF0",1610062164384,0.25379608,38695.0,38694.0,0.03198523]
["bitfinex-derivatives","BTCF0:USTF0",1610062164782,0.25379608,38695.0,38679.0,0.03198606]
["bitfinex-derivatives","BTCF0:USTF0",1610062164983,0.25379608,38695.0,38694.0,0.0319866]
["bitfinex-derivatives","BTCF0:USTF0",1610062165184,0.25379608,38695.0,38680.0,0.03198627]
["bitfinex-derivatives","BTCF0:USTF0",1610062165383,0.25379608,38695.0,38675.0,0.06336532]
["bitfinex-derivatives","BTCF0:USTF0",1610062165584,0.25379608,38695.0,38694.0,0.03198617]
["bitfinex-derivatives","BTCF0:USTF0",1610062165784,0.25379608,38695.0,38675.0,0.09535506]
["bitfinex-derivatives","BTCF0:USTF0",1610062165984,0.25379608,38695.0,38694.0,0.03198726]
["bitfinex-derivatives","BTCF0:USTF0",1610062166384,0.25379608,38695.0,38676.0,0.03198833]
["bitfinex-derivatives","BTCF0:USTF0",1610062166584,0.25379608,38695.0,38694.0,0.0319885]
["bitfinex-derivatives","BTCF0:USTF0",1610062166784,0.25379608,38695.0,38677.0,0.03198897]
["bitfinex-derivatives","BTCF0:USTF0",1610062167185,0.25379608,38695.0,38694.0,0.03198946]
["bitfinex-derivatives","BTCF0:USTF0",1610062167385,0.25379608,38695.0,38678.0,0.03198955]
["bitfinex-derivatives","BTCF0:USTF0",1610062167588,0.25379608,38695.0,38694.0,0.03198966]
["bitfinex-derivatives","BTCF0:USTF0",1610062167785,0.25379608,38695.0,38679.0,0.03199008]
["bitfinex-derivatives","BTCF0:USTF0",1610062168084,0.25379608,38695.0,38675.0,0.09535851]
["bitfinex-derivatives","BTCF0:USTF0",1610062168284,0.13632608,38680.0,38675.0,0.09535851]
["bitfinex-derivatives","BTCF0:USTF0",1610062168486,0.13632608,38680.0,38675.0,0.06336846]
["bitfinex-derivatives","BTCF0:USTF0",1610062168685,0.13632608,38680.0,38676.0,0.03198933]
["bitfinex-derivatives","BTCF0:USTF0",1610062168884,0.13632608,38680.0,38675.0,0.09535669]
["bitfinex-derivatives","BTCF0:USTF0",1610062169085,0.11747,38695.0,38675.0,0.09535669]
["bitfinex-derivatives","BTCF0:USTF0",1610062169284,0.08275,38717.0,38675.0,0.09535669]
["bitfinex-derivatives","BTCF0:USTF0",1610062169285,0.08275,38717.0,38677.0,0.03198593]
["bitfinex-derivatives","BTCF0:USTF0",1610062169485,0.2997,38721.0,38675.0,0.32292605]
["bitfinex-derivatives","BTCF0:USTF0",1610062169687,0.2997,38721.0,38678.0,0.03198435]
["bitfinex-derivatives","BTCF0:USTF0",1610062169887,0.2997,38721.0,38676.0,0.03198474]
["bitfinex-derivatives","BTCF0:USTF0",1610062170285,0.41932,38721.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062170487,0.41932,38721.0,38676.0,0.03198474]
["bitfinex-derivatives","BTCF0:USTF0",1610062170888,0.41932,38721.0,38681.0,0.03198756]
["bitfinex-derivatives","BTCF0:USTF0",1610062171087,0.41932,38721.0,38677.0,0.03198941]
["bitfinex-derivatives","BTCF0:USTF0",1610062171288,0.41932,38721.0,38682.0,0.03198874]
["bitfinex-derivatives","BTCF0:USTF0",1610062171487,0.41932,38721.0,38678.0,0.03198855]
["bitfinex-derivatives","BTCF0:USTF0",1610062171787,0.41932,38721.0,38676.0,0.03198873]
["bitfinex-derivatives","BTCF0:USTF0",1610062172190,0.41932,38721.0,38679.0,0.0319885]
["bitfinex-derivatives","BTCF0:USTF0",1610062172388,0.41932,38721.0,38677.0,0.03198875]
["bitfinex-derivatives","BTCF0:USTF0",1610062172588,0.41932,38721.0,38680.0,0.0319889]
["bitfinex-derivatives","BTCF0:USTF0",1610062172789,0.41932,38721.0,38680.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610062172990,0.41932,38721.0,38678.0,0.03198816]
["bitfinex-derivatives","BTCF0:USTF0",1610062173189,0.41932,38721.0,38681.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1610062173389,0.41932,38721.0,38679.0,0.03198819]
["bitfinex-derivatives","BTCF0:USTF0",1610062173589,0.41932,38721.0,38679.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610062173790,0.41932,38721.0,38682.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610062173989,0.41932,38721.0,38680.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610062174190,0.41932,38721.0,38683.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610062174389,0.41932,38721.0,38681.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610062174790,0.41932,38721.0,38676.0,0.03198896]
["bitfinex-derivatives","BTCF0:USTF0",1610062174990,0.41932,38721.0,38682.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610062175191,0.41932,38721.0,38677.0,0.03198844]
["bitfinex-derivatives","BTCF0:USTF0",1610062175591,0.11962,38721.0,38686.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610062175792,0.01094825,38740.0,38686.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610062175995,0.01094825,38740.0,38687.0,0.09533551]
["bitfinex-derivatives","BTCF0:USTF0",1610062176193,0.2876,38741.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062176592,0.2876,38741.0,38711.0,0.03197378]
["bitfinex-derivatives","BTCF0:USTF0",1610062177394,0.08952,38743.0,38711.0,0.03197378]
["bitfinex-derivatives","BTCF0:USTF0",1610062177597,0.2875,38763.0,38711.0,0.03197378]
["bitfinex-derivatives","BTCF0:USTF0",1610062177797,0.2875,38763.0,38711.0,0.11714378]
["bitfinex-derivatives","BTCF0:USTF0",1610062178195,0.2875,38763.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062178595,0.2875,38763.0,38733.0,0.03195518]
["bitfinex-derivatives","BTCF0:USTF0",1610062180195,0.13632608,38734.0,38733.0,0.03195518]
["bitfinex-derivatives","BTCF0:USTF0",1610062181696,0.11074,38750.0,38733.0,0.03195518]
["bitfinex-derivatives","BTCF0:USTF0",1610062182297,0.2765,38779.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062182704,0.00320877,38791.0,38750.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610062182908,0.01101484,38793.0,38750.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610062183106,0.01101484,38793.0,38751.0,0.09521938]
["bitfinex-derivatives","BTCF0:USTF0",1610062183305,0.00322188,38797.0,38751.0,0.09521938]
["bitfinex-derivatives","BTCF0:USTF0",1610062183699,0.01109074,38812.0,38751.0,0.09521938]
["bitfinex-derivatives","BTCF0:USTF0",1610062184100,0.01109904,38814.0,38751.0,0.09521938]
["bitfinex-derivatives","BTCF0:USTF0",1610062184299,0.01109904,38814.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062184501,0.1601351,38818.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062184699,0.1601351,38818.0,38779.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610062184900,0.1569,38818.0,38779.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610062185299,0.00322844,38816.0,38774.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610062185499,0.00322844,38816.0,38780.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610062185701,0.01106128,38816.0,38775.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610062186100,0.01106128,38816.0,38759.0,0.031629]
["bitfinex-derivatives","BTCF0:USTF0",1610062186101,0.01106128,38816.0,38759.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610062186300,0.13632608,38760.0,38758.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1610062186499,0.08631,38760.0,38758.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1610062186701,0.00320372,38806.0,38758.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1610062186900,0.00320372,38806.0,38759.0,0.00030145]
["bitfinex-derivatives","BTCF0:USTF0",1610062187100,0.0032106,38815.0,38759.0,0.00030145]
["bitfinex-derivatives","BTCF0:USTF0",1610062187402,0.0032106,38815.0,38759.0,0.03192999]
["bitfinex-derivatives","BTCF0:USTF0",1610062187606,0.2872,38817.0,38759.0,0.03192999]
["bitfinex-derivatives","BTCF0:USTF0",1610062190107,0.2872,38817.0,38759.0,0.00030145]
["bitfinex-derivatives","BTCF0:USTF0",1610062190304,0.2872,38817.0,38760.0,0.00030157]
["bitfinex-derivatives","BTCF0:USTF0",1610062190506,0.00321002,38811.0,38760.0,0.00030157]
["bitfinex-derivatives","BTCF0:USTF0",1610062190905,0.00321002,38811.0,38759.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610062191104,0.00321002,38811.0,38761.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610062191306,0.00321002,38811.0,38760.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610062191505,0.00320991,38810.0,38762.0,0.00030162]
["bitfinex-derivatives","BTCF0:USTF0",1610062191705,0.00321368,38811.0,38762.0,0.00030162]
["bitfinex-derivatives","BTCF0:USTF0",1610062191906,0.00321368,38811.0,38759.0,0.00030162]
["bitfinex-derivatives","BTCF0:USTF0",1610062192106,0.00321368,38811.0,38763.0,0.00030162]
["bitfinex-derivatives","BTCF0:USTF0",1610062192306,0.13632608,38767.0,38760.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610062192609,0.13632608,38767.0,38759.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610062192806,0.10934,38768.0,38761.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1610062193207,0.10934,38768.0,38759.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1610062193406,0.10934,38768.0,38762.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610062193807,0.10699,38776.0,38760.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610062194007,0.10699,38776.0,38763.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610062194207,0.10699,38776.0,38762.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1610062194408,0.10699,38776.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062194807,0.10699,38776.0,38775.0,0.13662761]
["bitfinex-derivatives","BTCF0:USTF0",1610062195209,0.2872,38817.0,38775.0,0.63072761]
["bitfinex-derivatives","BTCF0:USTF0",1610062195409,0.2872,38817.0,38775.0,0.13662761]
["bitfinex-derivatives","BTCF0:USTF0",1610062195610,0.2872,38817.0,38782.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1610062196010,0.2872,38817.0,38783.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610062196309,0.42352608,38817.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062196509,0.13632608,38817.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062198311,0.13078,38818.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062198510,0.2842,38839.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062198913,0.2842,38839.0,38809.0,3.0145]
["bitfinex-derivatives","BTCF0:USTF0",1610062200315,0.13632608,38811.0,38809.0,3.0145]
["bitfinex-derivatives","BTCF0:USTF0",1610062200814,0.08499,38815.0,38809.0,3.0145]
["bitfinex-derivatives","BTCF0:USTF0",1610062202317,0.22131608,38815.0,38797.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1610062202516,0.22131608,38815.0,38795.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610062202715,0.08499,38815.0,38795.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610062202920,0.08499,38815.0,38796.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1610062204117,0.08499,38815.0,38806.0,3.7946]
["bitfinex-derivatives","BTCF0:USTF0",1610062204317,0.08499,38815.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062204718,0.08499,38815.0,38814.0,0.16822823]
["bitfinex-derivatives","BTCF0:USTF0",1610062204918,0.08499,38815.0,38814.0,0.67982823]
["bitfinex-derivatives","BTCF0:USTF0",1610062205718,0.2949,38855.0,38814.0,0.16822823]
["bitfinex-derivatives","BTCF0:USTF0",1610062205917,0.2949,38855.0,38827.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610062206119,0.00321639,38870.0,38815.0,0.03189772]
["bitfinex-derivatives","BTCF0:USTF0",1610062206318,0.10968639,38870.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062206518,0.10647,38870.0,38865.0,4.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610062206718,0.10647,38870.0,38865.0,3.59755]
["bitfinex-derivatives","BTCF0:USTF0",1610062206920,0.10647,38870.0,38865.0,3.39420697]
["bitfinex-derivatives","BTCF0:USTF0",1610062208319,0.10647,38870.0,38824.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610062208320,0.10647,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062208519,0.10647,38870.0,38869.0,4.38852608]
["bitfinex-derivatives","BTCF0:USTF0",1610062209322,0.10647,38870.0,38869.0,4.38882764]
["bitfinex-derivatives","BTCF0:USTF0",1610062209926,0.2897,38909.0,38869.0,4.38882764]
["bitfinex-derivatives","BTCF0:USTF0",1610062210123,0.2897,38909.0,38869.0,0.13662764]
["bitfinex-derivatives","BTCF0:USTF0",1610062210324,0.2897,38909.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062210524,0.2897,38909.0,38870.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610062210726,0.39303,38909.0,38841.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610062210925,0.39303,38909.0,38890.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610062211926,0.10333,38909.0,38890.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610062212328,0.13632608,38908.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062212529,0.13632608,38908.0,38904.0,0.58372608]
["bitfinex-derivatives","BTCF0:USTF0",1610062212728,0.13632608,38908.0,38904.0,0.12838608]
["bitfinex-derivatives","BTCF0:USTF0",1610062213232,0.1441188,38870.0,38841.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610062213429,0.2671988,38870.0,38841.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610062213630,0.2671988,38870.0,38864.0,3.9315]
["bitfinex-derivatives","BTCF0:USTF0",1610062213830,0.2671988,38870.0,38842.0,0.0003014]
["bitfinex-derivatives","BTCF0:USTF0",1610062214030,0.2671988,38870.0,38841.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610062214230,0.2671988,38870.0,38856.0,3.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610062214431,0.2671988,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062214632,0.2671988,38870.0,38869.0,0.71882608]
["bitfinex-derivatives","BTCF0:USTF0",1610062215632,0.2671988,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062216033,0.2671988,38870.0,38858.0,3.3226]
["bitfinex-derivatives","BTCF0:USTF0",1610062216433,0.13632608,38867.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062216634,0.13632608,38867.0,38858.0,3.3226]
["bitfinex-derivatives","BTCF0:USTF0",1610062218136,0.2671988,38870.0,38858.0,3.3226]
["bitfinex-derivatives","BTCF0:USTF0",1610062218340,0.2671988,38870.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062219641,0.2671988,38870.0,38869.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1610062220442,0.2671988,38870.0,38869.0,3.05092608]
["bitfinex-derivatives","BTCF0:USTF0",1610062222946,0.2671988,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062223346,0.2671988,38870.0,38856.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610062223546,0.2671988,38870.0,38855.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1610062224347,0.2671988,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062224751,0.2671988,38870.0,38869.0,3.7253275]
["bitfinex-derivatives","BTCF0:USTF0",1610062230859,0.2671988,38870.0,38869.0,3.75686781]
["bitfinex-derivatives","BTCF0:USTF0",1610062231665,0.10585,38887.0,38869.0,3.75686781]
["bitfinex-derivatives","BTCF0:USTF0",1610062232262,0.10585,38887.0,38870.0,0.03182881]
["bitfinex-derivatives","BTCF0:USTF0",1610062232461,0.10585,38887.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062233062,0.10585,38887.0,38886.0,3.5178273]
["bitfinex-derivatives","BTCF0:USTF0",1610062233264,0.10585,38887.0,38886.0,3.54935249]
["bitfinex-derivatives","BTCF0:USTF0",1610062233963,0.10585,38887.0,38886.0,0.16815249]
["bitfinex-derivatives","BTCF0:USTF0",1610062234164,0.10585,38887.0,38886.0,0.00030122]
["bitfinex-derivatives","BTCF0:USTF0",1610062234363,0.24217608,38887.0,38864.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1610062234564,0.24217608,38887.0,38865.0,0.0315355]
["bitfinex-derivatives","BTCF0:USTF0",1610062234764,0.24217608,38887.0,38865.0,0.03183683]
["bitfinex-derivatives","BTCF0:USTF0",1610062235164,0.24217608,38887.0,38864.0,0.03184632]
["bitfinex-derivatives","BTCF0:USTF0",1610062235365,0.24217608,38887.0,38866.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1610062235564,0.24217608,38887.0,38865.0,0.03185006]
["bitfinex-derivatives","BTCF0:USTF0",1610062235966,0.24217608,38887.0,38867.0,0.00030142]
["bitfinex-derivatives","BTCF0:USTF0",1610062236168,0.24217608,38887.0,38866.0,0.03184683]
["bitfinex-derivatives","BTCF0:USTF0",1610062236367,0.13632608,38877.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062236568,0.22152608,38877.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062236967,0.22152608,38877.0,38876.0,0.031848]
["bitfinex-derivatives","BTCF0:USTF0",1610062237469,0.22152608,38877.0,38864.0,0.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1610062237669,0.22152608,38877.0,38876.0,0.03184863]
["bitfinex-derivatives","BTCF0:USTF0",1610062238068,0.22152608,38877.0,38864.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1610062238268,0.22152608,38877.0,38876.0,0.03184972]
["bitfinex-derivatives","BTCF0:USTF0",1610062238471,0.22152608,38877.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062238869,0.22152608,38877.0,38876.0,0.03185058]
["bitfinex-derivatives","BTCF0:USTF0",1610062239069,0.22152608,38877.0,38870.0,0.031852]
["bitfinex-derivatives","BTCF0:USTF0",1610062239271,0.22152608,38877.0,38876.0,0.03185033]
["bitfinex-derivatives","BTCF0:USTF0",1610062239670,0.22152608,38877.0,38871.0,0.03184939]
["bitfinex-derivatives","BTCF0:USTF0",1610062239869,0.22152608,38877.0,38876.0,0.03184871]
["bitfinex-derivatives","BTCF0:USTF0",1610062240072,0.22152608,38877.0,38872.0,0.03184885]
["bitfinex-derivatives","BTCF0:USTF0",1610062240470,0.0852,38877.0,38876.0,0.03185004]
["bitfinex-derivatives","BTCF0:USTF0",1610062240671,0.0852,38877.0,38873.0,0.03185143]
["bitfinex-derivatives","BTCF0:USTF0",1610062240871,0.0852,38877.0,38876.0,0.03185054]
["bitfinex-derivatives","BTCF0:USTF0",1610062241070,0.0852,38877.0,38876.0,0.00030205]
["bitfinex-derivatives","BTCF0:USTF0",1610062241272,0.0852,38877.0,38874.0,0.0318363]
["bitfinex-derivatives","BTCF0:USTF0",1610062241471,0.0852,38877.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062241671,0.10585,38887.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062241873,0.11521,38879.0,38870.0,0.03154083]
["bitfinex-derivatives","BTCF0:USTF0",1610062242072,0.11521,38879.0,38870.0,0.0318428]
["bitfinex-derivatives","BTCF0:USTF0",1610062242472,0.13632608,38871.0,38870.0,0.0318428]
["bitfinex-derivatives","BTCF0:USTF0",1610062243274,0.13632608,38871.0,38855.0,0.03184589]
["bitfinex-derivatives","BTCF0:USTF0",1610062243475,0.13632608,38871.0,38870.0,0.03184575]
["bitfinex-derivatives","BTCF0:USTF0",1610062243674,0.11521,38879.0,38870.0,0.03184575]
["bitfinex-derivatives","BTCF0:USTF0",1610062243877,0.11521,38879.0,38855.0,0.03184483]
["bitfinex-derivatives","BTCF0:USTF0",1610062244075,0.11521,38879.0,38871.0,0.03184499]
["bitfinex-derivatives","BTCF0:USTF0",1610062244276,0.11521,38879.0,38856.0,0.03184422]
["bitfinex-derivatives","BTCF0:USTF0",1610062244476,0.11521,38879.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062244876,0.11521,38879.0,38878.0,0.16816788]
["bitfinex-derivatives","BTCF0:USTF0",1610062246277,0.10585,38887.0,38878.0,0.16816788]
["bitfinex-derivatives","BTCF0:USTF0",1610062246477,0.10585,38887.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062246677,0.13632608,38890.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062246876,0.13632608,38890.0,38886.0,0.13662798]
["bitfinex-derivatives","BTCF0:USTF0",1610062247076,0.13632608,38890.0,38886.0,0.16816184]
["bitfinex-derivatives","BTCF0:USTF0",1610062247276,0.13632608,38890.0,38887.0,0.03183662]
["bitfinex-derivatives","BTCF0:USTF0",1610062248076,0.13632608,38890.0,38864.0,0.03183842]
["bitfinex-derivatives","BTCF0:USTF0",1610062248277,0.23052608,38890.0,38888.0,0.03183971]
["bitfinex-derivatives","BTCF0:USTF0",1610062248477,0.23052608,38890.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062248877,0.23052608,38890.0,38876.0,0.03183886]
["bitfinex-derivatives","BTCF0:USTF0",1610062250178,0.0942,38890.0,38876.0,0.03183886]
["bitfinex-derivatives","BTCF0:USTF0",1610062250381,0.0942,38890.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062250980,0.0942,38890.0,38889.0,0.16815829]
["bitfinex-derivatives","BTCF0:USTF0",1610062252482,0.23052608,38890.0,38889.0,0.16815829]
["bitfinex-derivatives","BTCF0:USTF0",1610062252682,0.0942,38890.0,38889.0,0.16815829]
["bitfinex-derivatives","BTCF0:USTF0",1610062253283,0.2929,38934.0,38889.0,0.16815829]
["bitfinex-derivatives","BTCF0:USTF0",1610062253883,0.2929,38934.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062254484,0.13632608,38891.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062254885,0.27254608,38891.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062255085,0.13622,38891.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062259991,0.13632608,38900.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062262391,0.13632608,38893.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062262792,0.2929,38934.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062262992,0.09787,38896.0,38890.0,0.03183287]
["bitfinex-derivatives","BTCF0:USTF0",1610062264398,0.09787,38896.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062264895,0.09787,38896.0,38895.0,0.03183738]
["bitfinex-derivatives","BTCF0:USTF0",1610062266600,0.23419608,38896.0,38895.0,0.03183738]
["bitfinex-derivatives","BTCF0:USTF0",1610062267002,0.09787,38896.0,38895.0,0.03183738]
["bitfinex-derivatives","BTCF0:USTF0",1610062268000,0.00327062,38933.0,38895.0,0.03183738]
["bitfinex-derivatives","BTCF0:USTF0",1610062268601,0.13632608,38902.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062268801,0.22402608,38902.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062269201,0.22402608,38902.0,38900.0,0.03183352]
["bitfinex-derivatives","BTCF0:USTF0",1610062269603,0.0877,38902.0,38900.0,0.03183352]
["bitfinex-derivatives","BTCF0:USTF0",1610062271605,0.0877,38902.0,38900.0,0.09487331]
["bitfinex-derivatives","BTCF0:USTF0",1610062274110,0.13632608,38922.0,38900.0,0.09487331]
["bitfinex-derivatives","BTCF0:USTF0",1610062274510,0.13632608,38906.0,38900.0,0.09487331]
["bitfinex-derivatives","BTCF0:USTF0",1610062274711,0.24543608,38906.0,38900.0,0.09487331]
["bitfinex-derivatives","BTCF0:USTF0",1610062275011,0.10911,38906.0,38900.0,0.09487331]
["bitfinex-derivatives","BTCF0:USTF0",1610062275810,0.10911,38906.0,38900.0,0.03183352]
["bitfinex-derivatives","BTCF0:USTF0",1610062276011,0.10911,38906.0,38901.0,0.03182358]
["bitfinex-derivatives","BTCF0:USTF0",1610062276411,0.10911,38906.0,38900.0,0.03182157]
["bitfinex-derivatives","BTCF0:USTF0",1610062276611,0.10911,38906.0,38905.0,3.72952608]
["bitfinex-derivatives","BTCF0:USTF0",1610062277012,0.10911,38906.0,38905.0,3.82404133]
["bitfinex-derivatives","BTCF0:USTF0",1610062277212,0.13632608,38932.0,38905.0,3.91886469]
["bitfinex-derivatives","BTCF0:USTF0",1610062277411,0.00326727,38957.0,38905.0,3.91886469]
["bitfinex-derivatives","BTCF0:USTF0",1610062277614,0.00326727,38957.0,38906.0,0.09481839]
["bitfinex-derivatives","BTCF0:USTF0",1610062277813,0.5929,38958.0,38923.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1610062278212,0.01119922,38959.0,38924.0,0.09481186]
["bitfinex-derivatives","BTCF0:USTF0",1610062278613,0.01119572,38965.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062279012,0.00326521,38968.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062279213,0.00326521,38968.0,38946.0,0.03180305]
["bitfinex-derivatives","BTCF0:USTF0",1610062279413,0.00326558,38971.0,38946.0,0.60050305]
["bitfinex-derivatives","BTCF0:USTF0",1610062279714,0.00326279,38974.0,38947.0,0.03180662]
["bitfinex-derivatives","BTCF0:USTF0",1610062280217,0.29152391,38975.0,38947.0,0.03180662]
["bitfinex-derivatives","BTCF0:USTF0",1610062280218,0.2836,38975.0,38947.0,0.03180662]
["bitfinex-derivatives","BTCF0:USTF0",1610062280618,0.13632608,38953.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062280816,0.12357,38953.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062281018,0.12357,38953.0,38952.0,0.16812539]
["bitfinex-derivatives","BTCF0:USTF0",1610062285327,0.29184718,38993.0,38952.0,3.19792539]
["bitfinex-derivatives","BTCF0:USTF0",1610062285522,0.12532,38953.0,38952.0,3.19792539]
["bitfinex-derivatives","BTCF0:USTF0",1610062285723,0.12532,38953.0,38952.0,3.19761741]
["bitfinex-derivatives","BTCF0:USTF0",1610062285924,0.12532,38953.0,38952.0,3.16612608]
["bitfinex-derivatives","BTCF0:USTF0",1610062286124,0.12532,38953.0,38952.0,3.19790798]
["bitfinex-derivatives","BTCF0:USTF0",1610062286725,0.13632608,38984.0,38952.0,3.19790798]
["bitfinex-derivatives","BTCF0:USTF0",1610062287124,0.13632608,38984.0,38953.0,0.0317794]
["bitfinex-derivatives","BTCF0:USTF0",1610062288526,0.2905,39005.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062288927,0.2905,39005.0,38982.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610062289128,0.42453,39005.0,38982.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610062289527,0.42453,39005.0,38917.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610062289528,0.42453,39005.0,38973.0,0.00030776]
["bitfinex-derivatives","BTCF0:USTF0",1610062289731,0.42453,39005.0,38959.0,4.1514]
["bitfinex-derivatives","BTCF0:USTF0",1610062289927,0.42776162,39005.0,38959.0,4.1514]
["bitfinex-derivatives","BTCF0:USTF0",1610062290328,0.00323041,39002.0,38959.0,4.1514]
["bitfinex-derivatives","BTCF0:USTF0",1610062290530,0.00323041,39002.0,38960.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610062290730,0.00323097,38997.0,38960.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610062291130,0.00323105,38993.0,38960.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610062291529,0.00322968,38996.0,38960.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610062291929,0.10697,38997.0,38960.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610062292532,0.13632608,38961.0,38960.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610062292732,0.13632608,38961.0,38940.0,3.4074]
["bitfinex-derivatives","BTCF0:USTF0",1610062292931,0.27260608,38961.0,38960.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1610062293134,0.27260608,38961.0,38941.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1610062294634,0.13632608,38942.0,38941.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1610062294835,0.24142608,38942.0,38941.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1610062295234,0.24142608,38942.0,38931.0,0.03179826]
["bitfinex-derivatives","BTCF0:USTF0",1610062296036,0.24142608,38942.0,38931.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1610062296636,0.24142608,38942.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062297239,0.24142608,38942.0,38935.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610062297437,0.1051,38942.0,38935.0,0.03180092]
["bitfinex-derivatives","BTCF0:USTF0",1610062297638,0.1051,38942.0,38935.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610062298043,0.1051,38942.0,38936.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610062298438,0.1051,38942.0,38935.0,0.03179849]
["bitfinex-derivatives","BTCF0:USTF0",1610062298639,0.1051,38942.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062299039,0.1051,38942.0,38941.0,0.16812029]
["bitfinex-derivatives","BTCF0:USTF0",1610062299841,0.13632608,38959.0,38941.0,0.16812029]
["bitfinex-derivatives","BTCF0:USTF0",1610062300440,0.13632608,38959.0,38942.0,0.03178878]
["bitfinex-derivatives","BTCF0:USTF0",1610062300641,0.13632608,38959.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062301042,0.13632608,38959.0,38951.0,0.03178779]
["bitfinex-derivatives","BTCF0:USTF0",1610062301241,0.13632608,38959.0,38951.0,0.62798779]
["bitfinex-derivatives","BTCF0:USTF0",1610062301442,0.13632608,38959.0,38951.0,0.03178779]
["bitfinex-derivatives","BTCF0:USTF0",1610062301642,0.13628,38961.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062301643,0.13628,38961.0,38954.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610062301843,0.2857,38996.0,38954.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610062302042,0.5762,38996.0,38954.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610062302241,0.5762,38996.0,38955.0,0.03178345]
["bitfinex-derivatives","BTCF0:USTF0",1610062302642,0.13632608,38976.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062302841,0.22035608,38976.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062303043,0.22035608,38976.0,38966.0,0.03178074]
["bitfinex-derivatives","BTCF0:USTF0",1610062304643,0.22035608,38976.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062305143,0.22035608,38976.0,38975.0,0.03177759]
["bitfinex-derivatives","BTCF0:USTF0",1610062305944,0.22035608,38976.0,38955.0,0.09472877]
["bitfinex-derivatives","BTCF0:USTF0",1610062306148,0.22035608,38976.0,38975.0,0.03177865]
["bitfinex-derivatives","BTCF0:USTF0",1610062306344,0.22035608,38976.0,38956.0,0.03177703]
["bitfinex-derivatives","BTCF0:USTF0",1610062306744,0.13632608,38970.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062306945,0.13632608,38970.0,38957.0,0.03177716]
["bitfinex-derivatives","BTCF0:USTF0",1610062307146,0.13632608,38970.0,38966.0,0.03177699]
["bitfinex-derivatives","BTCF0:USTF0",1610062307549,0.13632608,38970.0,38958.0,0.03177852]
["bitfinex-derivatives","BTCF0:USTF0",1610062307749,0.13632608,38970.0,38967.0,0.03178087]
["bitfinex-derivatives","BTCF0:USTF0",1610062307945,0.13632608,38970.0,38959.0,0.03178252]
["bitfinex-derivatives","BTCF0:USTF0",1610062308345,0.13632608,38970.0,38968.0,0.03178459]
["bitfinex-derivatives","BTCF0:USTF0",1610062308547,0.13632608,38970.0,38946.0,0.06294941]
["bitfinex-derivatives","BTCF0:USTF0",1610062308755,0.13632608,38947.0,38946.0,0.06294941]
["bitfinex-derivatives","BTCF0:USTF0",1610062308949,0.24735608,38947.0,38946.0,0.06325729]
["bitfinex-derivatives","BTCF0:USTF0",1610062309149,0.24735608,38947.0,38946.0,0.09473915]
["bitfinex-derivatives","BTCF0:USTF0",1610062309348,0.24735608,38947.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062309349,0.24735608,38947.0,38933.0,0.03179117]
["bitfinex-derivatives","BTCF0:USTF0",1610062309548,0.24735608,38947.0,38946.0,0.03179414]
["bitfinex-derivatives","BTCF0:USTF0",1610062309748,0.24735608,38947.0,38934.0,0.03179417]
["bitfinex-derivatives","BTCF0:USTF0",1610062310149,0.24735608,38947.0,38933.0,0.03179613]
["bitfinex-derivatives","BTCF0:USTF0",1610062310349,0.24735608,38947.0,38935.0,0.03179605]
["bitfinex-derivatives","BTCF0:USTF0",1610062310551,0.24735608,38947.0,38934.0,0.03179629]
["bitfinex-derivatives","BTCF0:USTF0",1610062310750,0.13632608,38935.0,38934.0,0.03179629]
["bitfinex-derivatives","BTCF0:USTF0",1610062310949,0.27119608,38935.0,38933.0,0.03179698]
["bitfinex-derivatives","BTCF0:USTF0",1610062311150,0.13487,38935.0,38934.0,0.03179718]
["bitfinex-derivatives","BTCF0:USTF0",1610062311749,0.13487,38935.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062311750,0.13487,38935.0,38933.0,0.03179821]
["bitfinex-derivatives","BTCF0:USTF0",1610062311951,0.13487,38935.0,38934.0,0.03179794]
["bitfinex-derivatives","BTCF0:USTF0",1610062312551,0.11103,38947.0,38933.0,0.03178884]
["bitfinex-derivatives","BTCF0:USTF0",1610062312750,0.11103,38947.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062312950,0.11103,38947.0,38946.0,3.02782608]
["bitfinex-derivatives","BTCF0:USTF0",1610062313352,0.11103,38947.0,38946.0,3.12255853]
["bitfinex-derivatives","BTCF0:USTF0",1610062313750,0.11103,38947.0,38946.0,3.09077622]
["bitfinex-derivatives","BTCF0:USTF0",1610062314152,0.2944,38973.0,38946.0,3.09077622]
["bitfinex-derivatives","BTCF0:USTF0",1610062314553,0.2944,38973.0,38947.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1610062314752,0.2944,38973.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062315152,0.2944,38973.0,38966.0,0.0317803]
["bitfinex-derivatives","BTCF0:USTF0",1610062316755,0.2351604,38976.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062317156,0.2351604,38976.0,38973.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1610062326567,0.2351604,38976.0,38973.0,0.09469887]
["bitfinex-derivatives","BTCF0:USTF0",1610062331874,0.2351604,38976.0,38973.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1610062332071,0.2351604,38976.0,38974.0,0.03176687]
["bitfinex-derivatives","BTCF0:USTF0",1610062332472,0.2351604,38976.0,38952.0,0.18904904]
["bitfinex-derivatives","BTCF0:USTF0",1610062334774,0.2351604,38976.0,38969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062335172,0.2351604,38976.0,38970.0,0.0317699]
["bitfinex-derivatives","BTCF0:USTF0",1610062336676,0.37148648,38976.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062337076,0.37148648,38976.0,38975.0,0.16809455]
["bitfinex-derivatives","BTCF0:USTF0",1610062337476,0.2351604,38976.0,38975.0,0.16809455]
["bitfinex-derivatives","BTCF0:USTF0",1610062338677,0.2351604,38976.0,38975.0,0.75159455]
["bitfinex-derivatives","BTCF0:USTF0",1610062339076,0.2351604,38976.0,38975.0,0.81449234]
["bitfinex-derivatives","BTCF0:USTF0",1610062346292,0.2727,39009.0,38975.0,0.81449234]
["bitfinex-derivatives","BTCF0:USTF0",1610062346490,0.2727,39009.0,38975.0,0.23099234]
["bitfinex-derivatives","BTCF0:USTF0",1610062346691,0.13632608,38999.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062347092,0.13632608,38999.0,38998.0,0.16808102]
["bitfinex-derivatives","BTCF0:USTF0",1610062347293,0.25818608,38999.0,38998.0,0.16808102]
["bitfinex-derivatives","BTCF0:USTF0",1610062347693,0.12186,38999.0,38998.0,0.16808102]
["bitfinex-derivatives","BTCF0:USTF0",1610062348892,0.12186,38999.0,38998.0,3.40788102]
["bitfinex-derivatives","BTCF0:USTF0",1610062349495,0.12186,38999.0,38998.0,3.56505182]
["bitfinex-derivatives","BTCF0:USTF0",1610062350496,3.25274864,39057.0,38998.0,3.56505182]
["bitfinex-derivatives","BTCF0:USTF0",1610062350696,0.11204,38999.0,38998.0,0.32525182]
["bitfinex-derivatives","BTCF0:USTF0",1610062350897,0.11204,38999.0,38998.0,0.18892574]
["bitfinex-derivatives","BTCF0:USTF0",1610062351098,0.11204,38999.0,38998.0,0.03175494]
["bitfinex-derivatives","BTCF0:USTF0",1610062351497,0.11204,38999.0,38980.0,0.18882409]
["bitfinex-derivatives","BTCF0:USTF0",1610062352098,0.09575,39034.0,38980.0,0.18882409]
["bitfinex-derivatives","BTCF0:USTF0",1610062352297,0.2912,39041.0,38980.0,0.30936409]
["bitfinex-derivatives","BTCF0:USTF0",1610062352498,0.2912,39041.0,38999.0,4.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610062352699,0.2912,39041.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062353099,0.2912,39041.0,39040.0,0.13663677]
["bitfinex-derivatives","BTCF0:USTF0",1610062353300,0.2912,39041.0,39040.0,0.03172535]
["bitfinex-derivatives","BTCF0:USTF0",1610062353700,0.2912,39041.0,39030.0,0.09456039]
["bitfinex-derivatives","BTCF0:USTF0",1610062353899,0.2912,39041.0,39040.0,0.03172739]
["bitfinex-derivatives","BTCF0:USTF0",1610062354299,0.2912,39041.0,39031.0,0.03172654]
["bitfinex-derivatives","BTCF0:USTF0",1610062354500,0.4234,39041.0,39040.0,0.03172703]
["bitfinex-derivatives","BTCF0:USTF0",1610062354699,0.4234,39041.0,39032.0,0.03172657]
["bitfinex-derivatives","BTCF0:USTF0",1610062354899,0.4234,39041.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062355099,0.4234,39041.0,39040.0,0.1680516]
["bitfinex-derivatives","BTCF0:USTF0",1610062356599,0.4234,39041.0,39040.0,0.03172552]
["bitfinex-derivatives","BTCF0:USTF0",1610062357199,0.4234,39041.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062357401,0.4234,39041.0,39040.0,0.03172725]
["bitfinex-derivatives","BTCF0:USTF0",1610062357599,0.4234,39041.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062357600,0.4234,39041.0,39039.0,0.03172708]
["bitfinex-derivatives","BTCF0:USTF0",1610062358002,0.4234,39041.0,39040.0,0.0317278]
["bitfinex-derivatives","BTCF0:USTF0",1610062358401,0.4234,39041.0,39025.0,0.09456296]
["bitfinex-derivatives","BTCF0:USTF0",1610062358600,0.4234,39041.0,39040.0,0.03172901]
["bitfinex-derivatives","BTCF0:USTF0",1610062359001,0.4234,39041.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062359203,0.4234,39041.0,39040.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610062359602,0.4234,39041.0,39038.0,0.03172769]
["bitfinex-derivatives","BTCF0:USTF0",1610062359802,0.4234,39041.0,39040.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610062360003,0.4234,39041.0,39039.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610062360204,0.4234,39041.0,39040.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610062360507,0.4234,39041.0,39038.0,0.03172769]
["bitfinex-derivatives","BTCF0:USTF0",1610062360905,0.4234,39041.0,39040.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610062361105,0.4234,39041.0,39039.0,0.00031067]
["bitfinex-derivatives","BTCF0:USTF0",1610062361305,0.4234,39041.0,39040.0,0.00031067]
["bitfinex-derivatives","BTCF0:USTF0",1610062361506,0.1322,39041.0,39040.0,0.00031067]
["bitfinex-derivatives","BTCF0:USTF0",1610062361905,0.09022,39051.0,39038.0,0.03172215]
["bitfinex-derivatives","BTCF0:USTF0",1610062362111,0.09022,39051.0,39040.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062362509,0.09022,39051.0,39039.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062362707,0.2854,39064.0,39041.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062362907,0.13632608,39054.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062363507,0.13632608,39054.0,39052.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062365509,0.13632608,39054.0,39041.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062365909,0.13632608,39054.0,39053.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062366110,0.13632608,39054.0,39042.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062366310,0.13632608,39054.0,39053.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062366710,0.13632608,39054.0,39043.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610062366909,0.13632608,39054.0,39053.0,0.13663671]
["bitfinex-derivatives","BTCF0:USTF0",1610062367113,0.13632608,39054.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062367312,0.09156,39057.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062367512,0.09156,39057.0,39053.0,0.13663671]
["bitfinex-derivatives","BTCF0:USTF0",1610062367711,0.09156,39057.0,39054.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610062368013,0.2854,39064.0,39054.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610062368912,0.2854,39064.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062369312,0.2854,39064.0,39062.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610062369713,0.2854,39064.0,39041.0,0.03171664]
["bitfinex-derivatives","BTCF0:USTF0",1610062370114,0.41867,39064.0,39041.0,0.03171664]
["bitfinex-derivatives","BTCF0:USTF0",1610062370914,0.41867,39064.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062371114,0.41867,39064.0,39041.0,0.03171664]
["bitfinex-derivatives","BTCF0:USTF0",1610062371313,0.41867,39064.0,39061.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610062371613,0.41867,39064.0,39042.0,0.03171754]
["bitfinex-derivatives","BTCF0:USTF0",1610062371814,0.41867,39064.0,39062.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610062372114,0.41867,39064.0,39041.0,0.03171691]
["bitfinex-derivatives","BTCF0:USTF0",1610062372315,0.13327,39064.0,39041.0,0.03171691]
["bitfinex-derivatives","BTCF0:USTF0",1610062372516,0.13327,39064.0,39063.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1610062372715,0.13327,39064.0,39042.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1610062373014,0.13327,39064.0,39063.0,0.13663663]
["bitfinex-derivatives","BTCF0:USTF0",1610062373217,0.13327,39064.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062373415,0.13327,39064.0,39063.0,0.13663661]
["bitfinex-derivatives","BTCF0:USTF0",1610062374023,0.13327,39064.0,39063.0,0.16803481]
["bitfinex-derivatives","BTCF0:USTF0",1610062374216,0.13327,39064.0,39063.0,0.13663661]
["bitfinex-derivatives","BTCF0:USTF0",1610062374514,0.13327,39064.0,39063.0,0.16802889]
["bitfinex-derivatives","BTCF0:USTF0",1610062375116,0.2714,39072.0,39063.0,0.16802889]
["bitfinex-derivatives","BTCF0:USTF0",1610062375614,0.2714,39072.0,39064.0,0.0317026]
["bitfinex-derivatives","BTCF0:USTF0",1610062377018,0.40772608,39072.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062377418,0.40772608,39072.0,39071.0,0.13663906]
["bitfinex-derivatives","BTCF0:USTF0",1610062378218,0.40772608,39072.0,39071.0,0.03170913]
["bitfinex-derivatives","BTCF0:USTF0",1610062378820,0.48442608,39072.0,39036.0,0.03170953]
["bitfinex-derivatives","BTCF0:USTF0",1610062379020,0.3481,39072.0,39071.0,0.03171141]
["bitfinex-derivatives","BTCF0:USTF0",1610062379220,0.2714,39072.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062379421,0.13093,39072.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062379621,0.13093,39072.0,39061.0,0.03171017]
["bitfinex-derivatives","BTCF0:USTF0",1610062380821,0.2893,39105.0,39061.0,0.03171017]
["bitfinex-derivatives","BTCF0:USTF0",1610062380822,0.0776,39086.0,39061.0,0.03171017]
["bitfinex-derivatives","BTCF0:USTF0",1610062381023,0.0776,39086.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062381222,0.13632608,39102.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062381423,0.13632608,39102.0,39085.0,0.16801478]
["bitfinex-derivatives","BTCF0:USTF0",1610062381623,3.4116,39101.0,39059.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1610062381836,0.11459,39101.0,39084.0,0.06275026]
["bitfinex-derivatives","BTCF0:USTF0",1610062382023,0.11459,39101.0,35413.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610062382024,0.11459,39101.0,39086.0,0.0316897]
["bitfinex-derivatives","BTCF0:USTF0",1610062382223,0.11459,39101.0,39085.0,0.03169172]
["bitfinex-derivatives","BTCF0:USTF0",1610062382427,0.0762,39100.0,39087.0,0.03138069]
["bitfinex-derivatives","BTCF0:USTF0",1610062382627,0.0761,39099.0,39087.0,0.03138069]
["bitfinex-derivatives","BTCF0:USTF0",1610062382825,0.0761,39099.0,39086.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1610062383027,0.13632608,39098.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062383628,0.13632608,39098.0,39092.0,0.03169296]
["bitfinex-derivatives","BTCF0:USTF0",1610062384229,0.0761,39097.0,39092.0,0.03169296]
["bitfinex-derivatives","BTCF0:USTF0",1610062384927,0.13632608,39093.0,39092.0,0.03169296]
["bitfinex-derivatives","BTCF0:USTF0",1610062385128,0.24641608,39093.0,39092.0,0.03169296]
["bitfinex-derivatives","BTCF0:USTF0",1610062386028,0.32391608,39093.0,39092.0,0.03169296]
["bitfinex-derivatives","BTCF0:USTF0",1610062386233,0.32391608,39093.0,39081.0,0.06275893]
["bitfinex-derivatives","BTCF0:USTF0",1610062386234,0.24641608,39093.0,39081.0,0.09445277]
["bitfinex-derivatives","BTCF0:USTF0",1610062386431,0.24641608,39093.0,39092.0,0.03169177]
["bitfinex-derivatives","BTCF0:USTF0",1610062386631,0.11009,39093.0,39092.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1610062386829,0.11009,39093.0,39082.0,0.03169117]
["bitfinex-derivatives","BTCF0:USTF0",1610062387031,0.11009,39093.0,39092.0,0.13663887]
["bitfinex-derivatives","BTCF0:USTF0",1610062387231,0.18719,39093.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062387431,0.18719,39093.0,39092.0,0.1680134]
["bitfinex-derivatives","BTCF0:USTF0",1610062387831,0.11009,39093.0,39092.0,0.1680134]
["bitfinex-derivatives","BTCF0:USTF0",1610062388231,0.11009,39093.0,39068.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1610062388430,0.11009,39093.0,39062.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610062388634,3.7114,39090.0,39043.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610062388832,0.0761,39089.0,39063.0,0.03169522]
["bitfinex-derivatives","BTCF0:USTF0",1610062389031,0.0761,39089.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062389239,0.0761,39089.0,39052.0,0.03169714]
["bitfinex-derivatives","BTCF0:USTF0",1610062389431,0.0761,39089.0,39066.0,0.0316988]
["bitfinex-derivatives","BTCF0:USTF0",1610062389631,0.0761,39089.0,39053.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610062389632,0.0761,39089.0,39053.0,0.12100015]
["bitfinex-derivatives","BTCF0:USTF0",1610062389831,0.0761,39089.0,39067.0,0.03169979]
["bitfinex-derivatives","BTCF0:USTF0",1610062390232,0.0761,39089.0,39054.0,0.03170294]
["bitfinex-derivatives","BTCF0:USTF0",1610062390432,0.0761,39089.0,39068.0,0.03170563]
["bitfinex-derivatives","BTCF0:USTF0",1610062390631,3.7114,39090.0,39053.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610062390832,3.7114,39090.0,39045.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1610062391032,0.11009,39093.0,39054.0,0.16803039]
["bitfinex-derivatives","BTCF0:USTF0",1610062391232,3.0488,39072.0,39046.0,0.03170863]
["bitfinex-derivatives","BTCF0:USTF0",1610062391438,3.17172,39072.0,39055.0,0.03171416]
["bitfinex-derivatives","BTCF0:USTF0",1610062391836,3.17172,39072.0,39047.0,0.03171416]
["bitfinex-derivatives","BTCF0:USTF0",1610062392035,3.17172,39072.0,39056.0,0.03171725]
["bitfinex-derivatives","BTCF0:USTF0",1610062392036,3.3881,39057.0,39056.0,0.03171725]
["bitfinex-derivatives","BTCF0:USTF0",1610062392235,3.3881,39057.0,39048.0,0.03171939]
["bitfinex-derivatives","BTCF0:USTF0",1610062392236,3.51979,39057.0,39048.0,0.03171939]
["bitfinex-derivatives","BTCF0:USTF0",1610062392635,3.51979,39057.0,39056.0,0.03172105]
["bitfinex-derivatives","BTCF0:USTF0",1610062392837,3.51979,39057.0,39049.0,0.03172121]
["bitfinex-derivatives","BTCF0:USTF0",1610062393036,3.51979,39057.0,39018.0,0.06281586]
["bitfinex-derivatives","BTCF0:USTF0",1610062393037,0.13632608,39050.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062393437,3.53669,39040.0,39018.0,0.06281586]
["bitfinex-derivatives","BTCF0:USTF0",1610062393638,3.53669,39040.0,39024.0,0.03172509]
["bitfinex-derivatives","BTCF0:USTF0",1610062393836,3.53669,39040.0,39019.0,0.03172426]
["bitfinex-derivatives","BTCF0:USTF0",1610062394236,0.2888,39039.0,39025.0,0.03172526]
["bitfinex-derivatives","BTCF0:USTF0",1610062394437,0.3649,39039.0,39020.0,0.03172471]
["bitfinex-derivatives","BTCF0:USTF0",1610062394636,0.3649,39039.0,39026.0,0.03172469]
["bitfinex-derivatives","BTCF0:USTF0",1610062394837,0.0762,39038.0,39026.0,0.03172469]
["bitfinex-derivatives","BTCF0:USTF0",1610062395036,0.13632608,39028.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062395237,0.13632608,39028.0,39027.0,0.03172569]
["bitfinex-derivatives","BTCF0:USTF0",1610062395436,0.13632608,39028.0,39025.0,0.03172685]
["bitfinex-derivatives","BTCF0:USTF0",1610062395637,0.13632608,39028.0,39027.0,0.03141375]
["bitfinex-derivatives","BTCF0:USTF0",1610062395836,0.13632608,39028.0,39027.0,0.03172693]
["bitfinex-derivatives","BTCF0:USTF0",1610062396037,0.13632608,39028.0,39025.0,0.03172632]
["bitfinex-derivatives","BTCF0:USTF0",1610062396238,0.12666,39029.0,39027.0,0.03172551]
["bitfinex-derivatives","BTCF0:USTF0",1610062396638,0.12666,39029.0,39026.0,0.03172436]
["bitfinex-derivatives","BTCF0:USTF0",1610062396837,0.12666,39029.0,39028.0,0.03172577]
["bitfinex-derivatives","BTCF0:USTF0",1610062397036,0.12666,39029.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062397438,0.12666,39029.0,39028.0,0.0317201]
["bitfinex-derivatives","BTCF0:USTF0",1610062397836,0.12666,39029.0,39000.0,0.18878025]
["bitfinex-derivatives","BTCF0:USTF0",1610062398037,0.12666,39029.0,39000.0,0.15705592]
["bitfinex-derivatives","BTCF0:USTF0",1610062398237,0.12666,39029.0,39028.0,0.03172629]
["bitfinex-derivatives","BTCF0:USTF0",1610062398436,0.12666,39029.0,39000.0,0.18877995]
["bitfinex-derivatives","BTCF0:USTF0",1610062398637,0.12666,39029.0,39028.0,0.03172514]
["bitfinex-derivatives","BTCF0:USTF0",1610062398836,0.12666,39029.0,39000.0,0.15705592]
["bitfinex-derivatives","BTCF0:USTF0",1610062398837,0.12666,39029.0,39001.0,0.0317251]
["bitfinex-derivatives","BTCF0:USTF0",1610062399038,0.12666,39029.0,39028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062399253,0.12666,39029.0,39001.0,0.0317251]
["bitfinex-derivatives","BTCF0:USTF0",1610062399254,0.12666,39029.0,39000.0,0.18878216]
["bitfinex-derivatives","BTCF0:USTF0",1610062399437,3.79996,39029.0,39028.0,0.03172672]
["bitfinex-derivatives","BTCF0:USTF0",1610062399637,3.79996,39029.0,39000.0,0.15705592]
["bitfinex-derivatives","BTCF0:USTF0",1610062400039,3.79996,39029.0,38998.0,0.0317354]
["bitfinex-derivatives","BTCF0:USTF0",1610062400238,3.79996,39029.0,39001.0,0.0317386]
["bitfinex-derivatives","BTCF0:USTF0",1610062400439,3.79996,39029.0,38999.0,0.03174461]
["bitfinex-derivatives","BTCF0:USTF0",1610062400839,3.79996,39029.0,38978.0,0.15715623]
["bitfinex-derivatives","BTCF0:USTF0",1610062400840,3.9771,39013.0,38989.0,0.03174282]
["bitfinex-derivatives","BTCF0:USTF0",1610062401041,0.13632608,38990.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062401440,0.25707608,38990.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062401642,0.25707608,38990.0,38982.0,0.03174748]
["bitfinex-derivatives","BTCF0:USTF0",1610062402041,0.12075,38990.0,38982.0,0.03174748]
["bitfinex-derivatives","BTCF0:USTF0",1610062403145,0.12075,38990.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062403743,0.12075,38990.0,38989.0,0.16807412]
["bitfinex-derivatives","BTCF0:USTF0",1610062404144,0.13632608,38997.0,38989.0,0.16807412]
["bitfinex-derivatives","BTCF0:USTF0",1610062404545,0.2723,39012.0,38990.0,0.03174573]
["bitfinex-derivatives","BTCF0:USTF0",1610062405044,0.13632608,39009.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062405244,0.2723,39012.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062405443,0.2723,39012.0,39008.0,0.16775455]
["bitfinex-derivatives","BTCF0:USTF0",1610062405644,0.2723,39012.0,39008.0,0.16806788]
["bitfinex-derivatives","BTCF0:USTF0",1610062405844,0.2723,39012.0,39009.0,0.03173935]
["bitfinex-derivatives","BTCF0:USTF0",1610062406043,0.2723,39012.0,39009.0,0.03173988]
["bitfinex-derivatives","BTCF0:USTF0",1610062406245,0.2723,39012.0,39010.0,0.03142548]
["bitfinex-derivatives","BTCF0:USTF0",1610062406445,0.2723,39012.0,39010.0,0.03173878]
["bitfinex-derivatives","BTCF0:USTF0",1610062406645,0.2723,39012.0,38979.0,0.09459278]
["bitfinex-derivatives","BTCF0:USTF0",1610062406846,0.2723,39012.0,39011.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1610062407046,0.40862608,39012.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062407345,0.40862608,39012.0,39006.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1610062407948,0.40862608,39012.0,38979.0,0.09459505]
["bitfinex-derivatives","BTCF0:USTF0",1610062408146,0.40862608,39012.0,39007.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1610062408546,0.40862608,39012.0,38997.0,4.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610062408748,0.2723,39012.0,39008.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1610062408948,0.2723,39012.0,38999.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610062409151,0.2723,39012.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062409551,0.2723,39012.0,39011.0,0.16805836]
["bitfinex-derivatives","BTCF0:USTF0",1610062409751,0.12714,39021.0,39011.0,0.16805836]
["bitfinex-derivatives","BTCF0:USTF0",1610062410349,0.12714,39021.0,39012.0,0.0317237]
["bitfinex-derivatives","BTCF0:USTF0",1610062411150,0.12714,39021.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062411550,0.12714,39021.0,39020.0,0.13663921]
["bitfinex-derivatives","BTCF0:USTF0",1610062411752,0.13169,39057.0,39020.0,0.16804861]
["bitfinex-derivatives","BTCF0:USTF0",1610062412152,0.13169,39057.0,39021.0,0.03171875]
["bitfinex-derivatives","BTCF0:USTF0",1610062412351,0.2947,39070.0,39021.0,0.03171875]
["bitfinex-derivatives","BTCF0:USTF0",1610062413154,0.13632608,39048.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062413552,0.23413608,39048.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062413753,0.23413608,39048.0,39047.0,0.13663913]
["bitfinex-derivatives","BTCF0:USTF0",1610062413955,0.23413608,39048.0,39047.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610062414353,0.23413608,39048.0,39047.0,0.03171286]
["bitfinex-derivatives","BTCF0:USTF0",1610062414555,0.23413608,39048.0,39033.0,0.03171599]
["bitfinex-derivatives","BTCF0:USTF0",1610062414755,0.23413608,39048.0,39047.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1610062415154,0.23413608,39048.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062415354,0.09781,39048.0,39047.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062415554,0.09781,39048.0,39039.0,0.03171385]
["bitfinex-derivatives","BTCF0:USTF0",1610062415953,0.09781,39048.0,39047.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1610062416153,0.09781,39048.0,39040.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062416353,0.09781,39048.0,39047.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062416554,0.09781,39048.0,39041.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062416953,0.09781,39048.0,39039.0,0.03140078]
["bitfinex-derivatives","BTCF0:USTF0",1610062416954,0.09781,39048.0,39039.0,0.03171385]
["bitfinex-derivatives","BTCF0:USTF0",1610062417156,0.13632608,39047.0,39042.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062417355,0.13632608,39047.0,39040.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062417754,0.13632608,39047.0,39039.0,0.03171385]
["bitfinex-derivatives","BTCF0:USTF0",1610062417956,0.13632608,39047.0,39041.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1610062418359,0.13632608,39047.0,39040.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610062418555,0.13632608,39047.0,39042.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610062418756,0.13632608,39047.0,39041.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610062418956,0.13632608,39047.0,39043.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610062419256,0.13632608,39047.0,39039.0,0.03171387]
["bitfinex-derivatives","BTCF0:USTF0",1610062419657,0.13632608,39047.0,39044.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610062419855,0.13632608,39047.0,39040.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610062420057,0.13632608,39047.0,39045.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610062420257,0.13632608,39047.0,39041.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610062420659,0.13632608,39047.0,39039.0,0.03171389]
["bitfinex-derivatives","BTCF0:USTF0",1610062420859,0.13632608,39047.0,39042.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1610062421058,0.13632608,39047.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062421459,0.13632608,39047.0,39044.0,0.03171948]
["bitfinex-derivatives","BTCF0:USTF0",1610062422659,0.2757,39069.0,39044.0,0.03171948]
["bitfinex-derivatives","BTCF0:USTF0",1610062423060,0.13632608,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062423259,0.26247608,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062423460,0.26247608,39056.0,39055.0,0.16803467]
["bitfinex-derivatives","BTCF0:USTF0",1610062424963,0.26247608,39056.0,39055.0,0.03170859]
["bitfinex-derivatives","BTCF0:USTF0",1610062425363,0.26247608,39056.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062425563,0.26247608,39056.0,39055.0,0.03170703]
["bitfinex-derivatives","BTCF0:USTF0",1610062425964,0.26247608,39056.0,39050.0,0.03170938]
["bitfinex-derivatives","BTCF0:USTF0",1610062426165,0.26247608,39056.0,39055.0,0.03171036]
["bitfinex-derivatives","BTCF0:USTF0",1610062426364,0.26247608,39056.0,39051.0,0.03171024]
["bitfinex-derivatives","BTCF0:USTF0",1610062426764,0.26247608,39056.0,39037.0,0.09450228]
["bitfinex-derivatives","BTCF0:USTF0",1610062426966,0.26247608,39056.0,39052.0,0.03171137]
["bitfinex-derivatives","BTCF0:USTF0",1610062427166,0.26247608,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062427368,0.12615,39056.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062427567,0.12615,39056.0,39055.0,0.16803641]
["bitfinex-derivatives","BTCF0:USTF0",1610062428367,0.2757,39069.0,39055.0,0.16803641]
["bitfinex-derivatives","BTCF0:USTF0",1610062428770,0.2757,39069.0,39056.0,0.03171129]
["bitfinex-derivatives","BTCF0:USTF0",1610062429068,0.2757,39069.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062429668,0.2757,39069.0,39064.0,0.03171119]
["bitfinex-derivatives","BTCF0:USTF0",1610062431170,0.2757,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062431773,0.2757,39069.0,39068.0,0.16803255]
["bitfinex-derivatives","BTCF0:USTF0",1610062435378,0.2757,39069.0,39068.0,0.03170647]
["bitfinex-derivatives","BTCF0:USTF0",1610062435776,0.2757,39069.0,39060.0,0.06278479]
["bitfinex-derivatives","BTCF0:USTF0",1610062435976,0.36352,39069.0,39060.0,0.06278479]
["bitfinex-derivatives","BTCF0:USTF0",1610062436176,0.36352,39069.0,39052.0,0.03170721]
["bitfinex-derivatives","BTCF0:USTF0",1610062436579,0.36352,39069.0,39061.0,0.03170865]
["bitfinex-derivatives","BTCF0:USTF0",1610062436778,0.36352,39069.0,39053.0,0.03171006]
["bitfinex-derivatives","BTCF0:USTF0",1610062436978,0.36352,39069.0,39062.0,0.03171502]
["bitfinex-derivatives","BTCF0:USTF0",1610062437176,0.13632608,39063.0,39062.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610062437378,0.13632608,39063.0,39054.0,0.03171463]
["bitfinex-derivatives","BTCF0:USTF0",1610062437580,0.13632608,39063.0,39062.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610062437777,0.13632608,39063.0,39055.0,0.03171496]
["bitfinex-derivatives","BTCF0:USTF0",1610062438177,0.13632608,39063.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062438178,0.13632608,39063.0,39062.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610062438379,0.13632608,39063.0,39056.0,0.03171542]
["bitfinex-derivatives","BTCF0:USTF0",1610062438578,0.13632608,39063.0,39062.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610062438777,0.13632608,39063.0,39057.0,0.03171526]
["bitfinex-derivatives","BTCF0:USTF0",1610062439079,0.13632608,39063.0,39044.0,0.03171412]
["bitfinex-derivatives","BTCF0:USTF0",1610062439278,0.36352,39069.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062439479,0.36352,39069.0,39058.0,0.03171407]
["bitfinex-derivatives","BTCF0:USTF0",1610062439678,0.36352,39069.0,39052.0,0.03171404]
["bitfinex-derivatives","BTCF0:USTF0",1610062439879,0.36352,39069.0,39059.0,0.03171437]
["bitfinex-derivatives","BTCF0:USTF0",1610062440182,0.36352,39069.0,39053.0,0.03139839]
["bitfinex-derivatives","BTCF0:USTF0",1610062440380,0.36352,39069.0,39060.0,0.03171418]
["bitfinex-derivatives","BTCF0:USTF0",1610062440680,0.36352,39069.0,39029.0,0.03171347]
["bitfinex-derivatives","BTCF0:USTF0",1610062440880,0.36352,39069.0,39061.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610062441079,0.36352,39069.0,39061.0,0.03171343]
["bitfinex-derivatives","BTCF0:USTF0",1610062441279,0.13632608,39062.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062441780,0.13632608,39062.0,39051.0,0.03171318]
["bitfinex-derivatives","BTCF0:USTF0",1610062442181,0.36352,39069.0,39051.0,0.03171318]
["bitfinex-derivatives","BTCF0:USTF0",1610062443182,0.36352,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062443583,0.36352,39069.0,39068.0,0.168031]
["bitfinex-derivatives","BTCF0:USTF0",1610062443982,0.36352,39069.0,39068.0,0.03170492]
["bitfinex-derivatives","BTCF0:USTF0",1610062444385,0.36352,39069.0,39045.0,0.09448038]
["bitfinex-derivatives","BTCF0:USTF0",1610062444783,0.36352,39069.0,39068.0,0.03170489]
["bitfinex-derivatives","BTCF0:USTF0",1610062444982,0.36352,39069.0,39046.0,0.03170622]
["bitfinex-derivatives","BTCF0:USTF0",1610062445182,0.36352,39069.0,39045.0,0.06277524]
["bitfinex-derivatives","BTCF0:USTF0",1610062445183,0.36352,39069.0,39068.0,0.03170585]
["bitfinex-derivatives","BTCF0:USTF0",1610062445583,0.36352,39069.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062445783,0.36352,39069.0,39068.0,0.03170597]
["bitfinex-derivatives","BTCF0:USTF0",1610062445984,0.36352,39069.0,39064.0,0.03170554]
["bitfinex-derivatives","BTCF0:USTF0",1610062446184,0.36352,39069.0,39068.0,0.00031597]
["bitfinex-derivatives","BTCF0:USTF0",1610062446385,0.36352,39069.0,39068.0,0.03170561]
["bitfinex-derivatives","BTCF0:USTF0",1610062446584,0.36352,39069.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062446786,0.36352,39069.0,39068.0,0.03170538]
["bitfinex-derivatives","BTCF0:USTF0",1610062446986,0.36352,39069.0,39063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062446987,0.36352,39069.0,39064.0,0.03170521]
["bitfinex-derivatives","BTCF0:USTF0",1610062447186,0.13632608,39065.0,39064.0,0.03170521]
["bitfinex-derivatives","BTCF0:USTF0",1610062448888,0.13632608,39065.0,39045.0,0.18865217]
["bitfinex-derivatives","BTCF0:USTF0",1610062449087,0.13632608,39065.0,39064.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1610062449287,0.13632608,39065.0,39064.0,0.03170811]
["bitfinex-derivatives","BTCF0:USTF0",1610062449489,0.13632608,39065.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062449689,0.13632608,39065.0,39064.0,0.03170939]
["bitfinex-derivatives","BTCF0:USTF0",1610062449888,0.13632608,39065.0,39050.0,0.03170986]
["bitfinex-derivatives","BTCF0:USTF0",1610062450288,0.13632608,39065.0,39039.0,0.03170992]
["bitfinex-derivatives","BTCF0:USTF0",1610062450488,0.13632608,39065.0,39051.0,0.03170973]
["bitfinex-derivatives","BTCF0:USTF0",1610062450689,0.13632608,39065.0,39040.0,0.03170983]
["bitfinex-derivatives","BTCF0:USTF0",1610062451086,0.13632608,39065.0,39026.0,0.15696699]
["bitfinex-derivatives","BTCF0:USTF0",1610062451087,0.13632608,39065.0,39039.0,0.03171021]
["bitfinex-derivatives","BTCF0:USTF0",1610062451287,0.13632608,39054.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062451788,0.13632608,39054.0,39049.0,0.03171216]
["bitfinex-derivatives","BTCF0:USTF0",1610062452589,0.13632608,39054.0,39039.0,0.03171398]
["bitfinex-derivatives","BTCF0:USTF0",1610062452787,0.13632608,39054.0,39050.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610062452991,0.13632608,39054.0,39050.0,0.03171492]
["bitfinex-derivatives","BTCF0:USTF0",1610062453190,0.13632608,39054.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062453388,0.64932,39069.0,39051.0,0.03171395]
["bitfinex-derivatives","BTCF0:USTF0",1610062453389,0.58553608,39069.0,39051.0,0.03171395]
["bitfinex-derivatives","BTCF0:USTF0",1610062453589,0.58553608,39069.0,39048.0,0.03171437]
["bitfinex-derivatives","BTCF0:USTF0",1610062455195,0.13632608,39049.0,39048.0,0.03171437]
["bitfinex-derivatives","BTCF0:USTF0",1610062455993,0.13632608,39049.0,39039.0,0.03171379]
["bitfinex-derivatives","BTCF0:USTF0",1610062456394,0.13632608,39049.0,39048.0,0.03171434]
["bitfinex-derivatives","BTCF0:USTF0",1610062456594,0.13632608,39049.0,39026.0,0.15696699]
["bitfinex-derivatives","BTCF0:USTF0",1610062456595,0.13632608,39049.0,39040.0,0.0317151]
["bitfinex-derivatives","BTCF0:USTF0",1610062456794,0.13632608,39049.0,39048.0,0.03171543]
["bitfinex-derivatives","BTCF0:USTF0",1610062456995,0.13632608,39049.0,39026.0,0.15696699]
["bitfinex-derivatives","BTCF0:USTF0",1610062457193,0.13632608,39029.0,39026.0,0.15696699]
["bitfinex-derivatives","BTCF0:USTF0",1610062457393,0.13632608,39029.0,39018.0,0.22267608]
["bitfinex-derivatives","BTCF0:USTF0",1610062457594,0.13632608,39029.0,39028.0,0.03172313]
["bitfinex-derivatives","BTCF0:USTF0",1610062457995,0.13632608,39029.0,39019.0,0.03172634]
["bitfinex-derivatives","BTCF0:USTF0",1610062458194,0.13632608,39029.0,39028.0,0.03173196]
["bitfinex-derivatives","BTCF0:USTF0",1610062458394,0.13632608,39029.0,39020.0,0.03173147]
["bitfinex-derivatives","BTCF0:USTF0",1610062458794,0.13632608,39029.0,39028.0,0.0317313]
["bitfinex-derivatives","BTCF0:USTF0",1610062458994,0.13632608,39029.0,39021.0,0.0317312]
["bitfinex-derivatives","BTCF0:USTF0",1610062459194,0.12739,39033.0,39028.0,0.03173204]
["bitfinex-derivatives","BTCF0:USTF0",1610062459395,0.12739,39033.0,39022.0,0.03173307]
["bitfinex-derivatives","BTCF0:USTF0",1610062459797,0.12739,39033.0,39020.0,0.03173295]
["bitfinex-derivatives","BTCF0:USTF0",1610062459996,0.12739,39033.0,39023.0,0.03173323]
["bitfinex-derivatives","BTCF0:USTF0",1610062460196,0.12739,39033.0,39021.0,0.03173333]
["bitfinex-derivatives","BTCF0:USTF0",1610062460597,0.12739,39033.0,39003.0,0.18881135]
["bitfinex-derivatives","BTCF0:USTF0",1610062460797,0.12739,39033.0,39022.0,0.03173228]
["bitfinex-derivatives","BTCF0:USTF0",1610062460999,0.12739,39033.0,39004.0,0.03173271]
["bitfinex-derivatives","BTCF0:USTF0",1610062461197,0.12739,39033.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062461397,0.12739,39033.0,39003.0,0.18881075]
["bitfinex-derivatives","BTCF0:USTF0",1610062461597,0.12739,39033.0,39022.0,0.03173262]
["bitfinex-derivatives","BTCF0:USTF0",1610062461797,0.12739,39033.0,39004.0,0.03173264]
["bitfinex-derivatives","BTCF0:USTF0",1610062462098,0.12739,39033.0,39023.0,0.031733]
["bitfinex-derivatives","BTCF0:USTF0",1610062462298,0.12739,39033.0,39003.0,0.15707863]
["bitfinex-derivatives","BTCF0:USTF0",1610062462499,0.12739,39033.0,39005.0,0.03173286]
["bitfinex-derivatives","BTCF0:USTF0",1610062462701,0.12739,39033.0,39003.0,0.18881152]
["bitfinex-derivatives","BTCF0:USTF0",1610062462899,0.2912,39041.0,39006.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610062463100,0.2912,39041.0,39006.0,0.03141653]
["bitfinex-derivatives","BTCF0:USTF0",1610062463300,0.13632608,39007.0,39004.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610062463502,0.13632608,39007.0,38999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062463702,0.13632608,39007.0,39005.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1610062463900,0.13632608,39007.0,39000.0,0.03173905]
["bitfinex-derivatives","BTCF0:USTF0",1610062464702,0.13632608,39007.0,38979.0,0.15711741]
["bitfinex-derivatives","BTCF0:USTF0",1610062465103,3.6846,39005.0,38979.0,0.15711741]
["bitfinex-derivatives","BTCF0:USTF0",1610062465302,3.6846,39005.0,38977.0,0.18887344]
["bitfinex-derivatives","BTCF0:USTF0",1610062465503,3.6846,39005.0,38980.0,0.03174722]
["bitfinex-derivatives","BTCF0:USTF0",1610062465703,3.1676,38988.0,38980.0,0.03174722]
["bitfinex-derivatives","BTCF0:USTF0",1610062465904,3.1676,38988.0,38978.0,0.03174968]
["bitfinex-derivatives","BTCF0:USTF0",1610062466106,3.27124,38988.0,38981.0,0.03175113]
["bitfinex-derivatives","BTCF0:USTF0",1610062466304,3.27124,38988.0,38963.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1610062466305,3.27124,38988.0,38979.0,0.03175524]
["bitfinex-derivatives","BTCF0:USTF0",1610062466505,0.10364,38988.0,38979.0,0.03175524]
["bitfinex-derivatives","BTCF0:USTF0",1610062466704,0.10364,38988.0,38982.0,0.03175565]
["bitfinex-derivatives","BTCF0:USTF0",1610062466904,0.59814,38988.0,38980.0,0.03175594]
["bitfinex-derivatives","BTCF0:USTF0",1610062467105,0.59814,38988.0,38958.0,2.45765201]
["bitfinex-derivatives","BTCF0:USTF0",1610062467106,4.2951,38965.0,38959.0,0.1571977]
["bitfinex-derivatives","BTCF0:USTF0",1610062467304,0.13632608,38960.0,38959.0,0.06287908]
["bitfinex-derivatives","BTCF0:USTF0",1610062467505,3.72222608,38960.0,38959.0,0.06287908]
["bitfinex-derivatives","BTCF0:USTF0",1610062467706,3.72222608,38960.0,38959.0,0.09464648]
["bitfinex-derivatives","BTCF0:USTF0",1610062468106,0.13632608,38960.0,38959.0,0.09464648]
["bitfinex-derivatives","BTCF0:USTF0",1610062468305,0.13632608,38960.0,38935.0,2.4675309]
["bitfinex-derivatives","BTCF0:USTF0",1610062468306,0.13632608,38960.0,38947.0,0.09469648]
["bitfinex-derivatives","BTCF0:USTF0",1610062468505,0.10973,38967.0,38959.0,0.03177563]
["bitfinex-derivatives","BTCF0:USTF0",1610062468706,0.10973,38967.0,38944.0,4.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610062468707,0.10973,38967.0,38948.0,0.03177281]
["bitfinex-derivatives","BTCF0:USTF0",1610062468906,0.10973,38967.0,38949.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610062469106,0.10973,38967.0,38960.0,0.03177071]
["bitfinex-derivatives","BTCF0:USTF0",1610062469307,0.10973,38967.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062469507,0.10364,38988.0,38966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062469708,0.10364,38988.0,38966.0,0.1680892]
["bitfinex-derivatives","BTCF0:USTF0",1610062470108,0.10364,38988.0,38967.0,0.03176118]
["bitfinex-derivatives","BTCF0:USTF0",1610062471111,0.2952,39006.0,38967.0,0.03176118]
["bitfinex-derivatives","BTCF0:USTF0",1610062471313,0.13632608,38988.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062471511,0.27075608,38988.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062471712,0.27075608,38988.0,38981.0,0.03176011]
["bitfinex-derivatives","BTCF0:USTF0",1610062472516,3.4685,38985.0,38956.0,0.06288846]
["bitfinex-derivatives","BTCF0:USTF0",1610062472715,3.4685,38985.0,38982.0,0.03176527]
["bitfinex-derivatives","BTCF0:USTF0",1610062472916,3.4685,38985.0,38957.0,0.0317673]
["bitfinex-derivatives","BTCF0:USTF0",1610062473216,3.4685,38985.0,38983.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610062473616,3.4685,38985.0,38958.0,0.0317742]
["bitfinex-derivatives","BTCF0:USTF0",1610062473817,3.4685,38985.0,38984.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610062474015,3.4685,38985.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062474016,3.4685,38985.0,38959.0,0.03177476]
["bitfinex-derivatives","BTCF0:USTF0",1610062474215,3.4685,38985.0,38984.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610062474415,0.13443,38988.0,38984.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610062474615,0.13443,38988.0,38960.0,0.03177505]
["bitfinex-derivatives","BTCF0:USTF0",1610062474816,0.13443,38988.0,38985.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610062475016,0.13443,38988.0,38961.0,0.03177364]
["bitfinex-derivatives","BTCF0:USTF0",1610062475417,0.13443,38988.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062475616,0.09417,38962.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062475814,0.09417,38962.0,38961.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1610062476418,0.13443,38988.0,38961.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1610062476618,4.0291,39005.0,38961.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1610062477217,4.0291,39005.0,38950.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1610062477417,0.13632608,38962.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062477618,0.22312608,38962.0,38950.0,0.06290531]
["bitfinex-derivatives","BTCF0:USTF0",1610062477818,0.22312608,38962.0,38951.0,0.03177454]
["bitfinex-derivatives","BTCF0:USTF0",1610062478021,0.22312608,38962.0,38933.0,0.03177582]
["bitfinex-derivatives","BTCF0:USTF0",1610062478220,0.0868,38962.0,38952.0,0.03177738]
["bitfinex-derivatives","BTCF0:USTF0",1610062478420,0.0868,38962.0,38952.0,0.03146061]
["bitfinex-derivatives","BTCF0:USTF0",1610062478620,0.0868,38962.0,38943.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610062478821,0.0868,38962.0,38953.0,0.03177482]
["bitfinex-derivatives","BTCF0:USTF0",1610062479022,0.0868,38962.0,38944.0,0.03177393]
["bitfinex-derivatives","BTCF0:USTF0",1610062479221,0.0868,38962.0,38954.0,0.03177319]
["bitfinex-derivatives","BTCF0:USTF0",1610062479420,0.0868,38962.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062479820,0.0868,38962.0,38960.0,0.03177276]
["bitfinex-derivatives","BTCF0:USTF0",1610062480622,0.0868,38962.0,38961.0,0.03177164]
["bitfinex-derivatives","BTCF0:USTF0",1610062481223,0.0868,38962.0,38960.0,0.03177133]
["bitfinex-derivatives","BTCF0:USTF0",1610062481423,0.0868,38962.0,38961.0,0.03177109]
["bitfinex-derivatives","BTCF0:USTF0",1610062481927,0.0868,38962.0,38960.0,0.03177223]
["bitfinex-derivatives","BTCF0:USTF0",1610062482124,0.0868,38962.0,38961.0,0.00031671]
["bitfinex-derivatives","BTCF0:USTF0",1610062482325,0.0868,38962.0,38961.0,0.03177274]
["bitfinex-derivatives","BTCF0:USTF0",1610062482524,0.0868,38962.0,38961.0,0.0317719]
["bitfinex-derivatives","BTCF0:USTF0",1610062482725,0.13632608,38973.0,38960.0,0.03177155]
["bitfinex-derivatives","BTCF0:USTF0",1610062482924,0.13632608,38973.0,38961.0,0.03177284]
["bitfinex-derivatives","BTCF0:USTF0",1610062483324,0.26740608,38973.0,38960.0,0.03177398]
["bitfinex-derivatives","BTCF0:USTF0",1610062483524,0.26740608,38973.0,38962.0,0.03177308]
["bitfinex-derivatives","BTCF0:USTF0",1610062483726,0.26740608,38973.0,38961.0,0.03177339]
["bitfinex-derivatives","BTCF0:USTF0",1610062484126,0.26740608,38973.0,38960.0,0.03177252]
["bitfinex-derivatives","BTCF0:USTF0",1610062485326,0.13632608,38961.0,38960.0,0.03177252]
["bitfinex-derivatives","BTCF0:USTF0",1610062486129,0.13632608,38961.0,38960.0,0.03177717]
["bitfinex-derivatives","BTCF0:USTF0",1610062486531,0.13632608,38961.0,38944.0,0.0317779]
["bitfinex-derivatives","BTCF0:USTF0",1610062486732,0.13632608,38961.0,38960.0,0.03177843]
["bitfinex-derivatives","BTCF0:USTF0",1610062486930,0.13632608,38961.0,38945.0,0.03177758]
["bitfinex-derivatives","BTCF0:USTF0",1610062487330,0.13632608,38961.0,38960.0,0.16810416]
["bitfinex-derivatives","BTCF0:USTF0",1610062487530,0.10421,38964.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062487732,0.10421,38964.0,38960.0,0.16810206]
["bitfinex-derivatives","BTCF0:USTF0",1610062487933,0.10421,38964.0,38961.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610062488133,0.10421,38964.0,38961.0,0.03177376]
["bitfinex-derivatives","BTCF0:USTF0",1610062488733,0.13108,38973.0,38961.0,0.03177376]
["bitfinex-derivatives","BTCF0:USTF0",1610062488934,3.6394,38992.0,38961.0,0.03177376]
["bitfinex-derivatives","BTCF0:USTF0",1610062489336,0.13632608,38962.0,38961.0,0.03177376]
["bitfinex-derivatives","BTCF0:USTF0",1610062491938,0.13632608,38962.0,38943.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610062492139,0.13632608,38962.0,38941.0,0.15728001]
["bitfinex-derivatives","BTCF0:USTF0",1610062492538,0.13632608,38962.0,38933.0,0.03177925]
["bitfinex-derivatives","BTCF0:USTF0",1610062492737,0.13632608,38962.0,38942.0,0.03178039]
["bitfinex-derivatives","BTCF0:USTF0",1610062493137,0.13632608,38962.0,38942.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610062493337,0.13632608,38945.0,38943.0,0.03177963]
["bitfinex-derivatives","BTCF0:USTF0",1610062493840,0.13632608,38945.0,38940.0,0.03178173]
["bitfinex-derivatives","BTCF0:USTF0",1610062494039,0.12083,38954.0,38944.0,0.03178178]
["bitfinex-derivatives","BTCF0:USTF0",1610062494442,0.12083,38954.0,38933.0,0.03178151]
["bitfinex-derivatives","BTCF0:USTF0",1610062494641,0.12083,38954.0,38945.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1610062494841,0.12083,38954.0,38934.0,0.03178205]
["bitfinex-derivatives","BTCF0:USTF0",1610062495242,0.12083,38954.0,38933.0,0.0317819]
["bitfinex-derivatives","BTCF0:USTF0",1610062495442,0.13632608,38940.0,38937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062495943,0.13632608,38940.0,38938.0,0.03178606]
["bitfinex-derivatives","BTCF0:USTF0",1610062496143,0.12083,38954.0,38938.0,0.03178606]
["bitfinex-derivatives","BTCF0:USTF0",1610062497546,0.13632608,38952.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062497948,0.12083,38954.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062498148,0.12083,38954.0,38948.0,0.03178705]
["bitfinex-derivatives","BTCF0:USTF0",1610062498349,0.1315,38969.0,38948.0,0.03178705]
["bitfinex-derivatives","BTCF0:USTF0",1610062498748,0.2709,38972.0,38948.0,0.03178705]
["bitfinex-derivatives","BTCF0:USTF0",1610062499552,0.13632608,38971.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062499952,0.23092608,38971.0,38966.0,0.03177737]
["bitfinex-derivatives","BTCF0:USTF0",1610062500151,0.0946,38971.0,38966.0,0.03177737]
["bitfinex-derivatives","BTCF0:USTF0",1610062501552,0.0946,38971.0,38970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062501952,0.0946,38971.0,38970.0,0.16810166]
["bitfinex-derivatives","BTCF0:USTF0",1610062502755,0.0946,38971.0,38970.0,0.03177558]
["bitfinex-derivatives","BTCF0:USTF0",1610062503154,0.0946,38971.0,38953.0,0.0317759]
["bitfinex-derivatives","BTCF0:USTF0",1610062503355,0.0946,38971.0,38970.0,0.03177693]
["bitfinex-derivatives","BTCF0:USTF0",1610062503554,0.23092608,38971.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062503854,0.23092608,38971.0,38961.0,0.03178105]
["bitfinex-derivatives","BTCF0:USTF0",1610062505458,0.0946,38971.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062505658,4.0979,38981.0,38967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062505959,4.0979,38981.0,38968.0,0.0317788]
["bitfinex-derivatives","BTCF0:USTF0",1610062506759,4.0979,38981.0,38953.0,0.03178029]
["bitfinex-derivatives","BTCF0:USTF0",1610062506960,4.22503,38981.0,38953.0,0.03178029]
["bitfinex-derivatives","BTCF0:USTF0",1610062507162,4.22503,38981.0,38969.0,0.03178033]
["bitfinex-derivatives","BTCF0:USTF0",1610062507361,4.22503,38981.0,38954.0,0.03178256]
["bitfinex-derivatives","BTCF0:USTF0",1610062507561,0.13632608,38955.0,38952.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610062507761,0.13632608,38955.0,38947.0,0.15728904]
["bitfinex-derivatives","BTCF0:USTF0",1610062508161,0.13632608,38955.0,38945.0,0.03178417]
["bitfinex-derivatives","BTCF0:USTF0",1610062508361,0.13632608,38955.0,38948.0,0.03178512]
["bitfinex-derivatives","BTCF0:USTF0",1610062508562,0.13632608,38955.0,38948.0,0.03146591]
["bitfinex-derivatives","BTCF0:USTF0",1610062508762,0.13632608,38955.0,38946.0,0.03178591]
["bitfinex-derivatives","BTCF0:USTF0",1610062508963,0.13632608,38955.0,38949.0,0.03178697]
["bitfinex-derivatives","BTCF0:USTF0",1610062509164,0.13632608,38955.0,38947.0,0.03178663]
["bitfinex-derivatives","BTCF0:USTF0",1610062509365,0.13632608,38955.0,38950.0,0.03178646]
["bitfinex-derivatives","BTCF0:USTF0",1610062509564,0.13669,38967.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062509765,0.13669,38967.0,38945.0,0.03178656]
["bitfinex-derivatives","BTCF0:USTF0",1610062509963,0.13669,38967.0,38954.0,0.03178667]
["bitfinex-derivatives","BTCF0:USTF0",1610062510165,0.13669,38967.0,38931.0,0.15732956]
["bitfinex-derivatives","BTCF0:USTF0",1610062510166,0.13669,38967.0,38946.0,0.03178644]
["bitfinex-derivatives","BTCF0:USTF0",1610062510563,0.13669,38967.0,38931.0,0.15732956]
["bitfinex-derivatives","BTCF0:USTF0",1610062510564,3.8258,38956.0,38955.0,0.03178885]
["bitfinex-derivatives","BTCF0:USTF0",1610062510763,3.8258,38956.0,38931.0,0.15732956]
["bitfinex-derivatives","BTCF0:USTF0",1610062510764,3.95112,38956.0,38947.0,0.03178945]
["bitfinex-derivatives","BTCF0:USTF0",1610062510963,3.95112,38956.0,38955.0,0.03179049]
["bitfinex-derivatives","BTCF0:USTF0",1610062511263,3.95112,38956.0,38919.0,0.15737203]
["bitfinex-derivatives","BTCF0:USTF0",1610062511464,0.13632608,38933.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062511867,0.13632608,38933.0,38926.0,0.03179513]
["bitfinex-derivatives","BTCF0:USTF0",1610062512664,0.13632608,38933.0,38927.0,0.03179973]
["bitfinex-derivatives","BTCF0:USTF0",1610062512865,0.13632608,38933.0,38927.0,0.03179922]
["bitfinex-derivatives","BTCF0:USTF0",1610062513065,0.13632608,38933.0,38916.0,0.03179995]
["bitfinex-derivatives","BTCF0:USTF0",1610062513265,0.25112608,38933.0,38916.0,0.03179995]
["bitfinex-derivatives","BTCF0:USTF0",1610062513464,0.1148,38933.0,38928.0,0.16812666]
["bitfinex-derivatives","BTCF0:USTF0",1610062513665,0.1148,38933.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062513865,0.1148,38933.0,38929.0,0.03180053]
["bitfinex-derivatives","BTCF0:USTF0",1610062515466,0.1148,38933.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062516065,0.1148,38933.0,38932.0,0.16812266]
["bitfinex-derivatives","BTCF0:USTF0",1610062516266,0.1148,38933.0,38914.0,0.15739725]
["bitfinex-derivatives","BTCF0:USTF0",1610062516565,0.1148,38933.0,38932.0,0.03179667]
["bitfinex-derivatives","BTCF0:USTF0",1610062516765,0.1148,38933.0,38914.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1610062517166,0.1148,38933.0,38932.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1610062517366,0.1148,38933.0,38915.0,0.03179939]
["bitfinex-derivatives","BTCF0:USTF0",1610062517566,0.13632608,38932.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062518167,0.13632608,38932.0,38929.0,0.03179752]
["bitfinex-derivatives","BTCF0:USTF0",1610062521269,0.1148,38933.0,38929.0,0.03179752]
["bitfinex-derivatives","BTCF0:USTF0",1610062521470,0.11363,38942.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062521670,0.2828,38955.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062521869,0.2828,38955.0,38933.0,0.15880354]
["bitfinex-derivatives","BTCF0:USTF0",1610062522070,3.9213,38976.0,38933.0,0.15880354]
["bitfinex-derivatives","BTCF0:USTF0",1610062522469,0.2884,38991.0,38934.0,0.03178719]
["bitfinex-derivatives","BTCF0:USTF0",1610062522670,0.2884,38991.0,38940.0,2.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610062523069,0.2884,38991.0,38941.0,0.15731723]
["bitfinex-derivatives","BTCF0:USTF0",1610062523272,0.2884,38991.0,38941.0,0.18909908]
["bitfinex-derivatives","BTCF0:USTF0",1610062523470,0.2884,38991.0,38941.0,0.28259908]
["bitfinex-derivatives","BTCF0:USTF0",1610062523669,0.2884,38991.0,38942.0,2.48579207]
["bitfinex-derivatives","BTCF0:USTF0",1610062523869,0.2884,38991.0,38942.0,2.51757034]
["bitfinex-derivatives","BTCF0:USTF0",1610062524070,0.2884,38991.0,38946.0,2.48576625]
["bitfinex-derivatives","BTCF0:USTF0",1610062524471,0.2884,38991.0,38947.0,0.18907082]
["bitfinex-derivatives","BTCF0:USTF0",1610062524672,0.2884,38991.0,38948.0,2.48737643]
["bitfinex-derivatives","BTCF0:USTF0",1610062525072,0.00317537,39015.0,38963.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1610062525272,0.28417537,39015.0,38963.0,3.41397]
["bitfinex-derivatives","BTCF0:USTF0",1610062525475,0.281,39015.0,38964.0,0.18902933]
["bitfinex-derivatives","BTCF0:USTF0",1610062526272,0.281,39015.0,38964.0,2.67627411]
["bitfinex-derivatives","BTCF0:USTF0",1610062526673,0.281,39015.0,38968.0,2.48703284]
["bitfinex-derivatives","BTCF0:USTF0",1610062527074,0.281,39015.0,38970.0,2.48698546]
["bitfinex-derivatives","BTCF0:USTF0",1610062527273,0.0031942,39035.0,38970.0,2.48698546]
["bitfinex-derivatives","BTCF0:USTF0",1610062527474,0.2899,39034.0,38985.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1610062527676,0.22578608,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062527874,0.08946,39025.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062528274,0.08946,39025.0,39024.0,0.16807171]
["bitfinex-derivatives","BTCF0:USTF0",1610062528873,0.45781448,39052.0,39024.0,0.16807171]
["bitfinex-derivatives","BTCF0:USTF0",1610062528874,0.09995,39040.0,39024.0,0.67087171]
["bitfinex-derivatives","BTCF0:USTF0",1610062529074,0.09995,39040.0,39024.0,0.16807171]
["bitfinex-derivatives","BTCF0:USTF0",1610062529275,0.09995,39040.0,39030.0,2.9988]
["bitfinex-derivatives","BTCF0:USTF0",1610062529676,0.09995,39040.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062529877,0.2981,39058.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062530075,0.00325345,39065.0,39039.0,0.16805447]
["bitfinex-derivatives","BTCF0:USTF0",1610062530276,0.00325345,39065.0,39040.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610062530476,0.00325278,39067.0,39040.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610062530877,0.00324856,39076.0,39040.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610062531280,0.00324839,39080.0,39040.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610062531479,0.01562322,39082.0,39040.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610062531480,0.00324321,39082.0,39040.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610062531678,0.00324321,39082.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062532182,0.00324321,39082.0,39050.0,0.03172243]
["bitfinex-derivatives","BTCF0:USTF0",1610062532579,3.1594,39085.0,39050.0,0.03172243]
["bitfinex-derivatives","BTCF0:USTF0",1610062533480,3.1594,39085.0,39040.0,0.58542234]
["bitfinex-derivatives","BTCF0:USTF0",1610062533682,0.13632608,39051.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062534081,0.08974,39056.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062534282,0.08974,39056.0,39047.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610062534682,0.01106836,39095.0,39051.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610062534883,0.2724,39091.0,39051.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610062535083,0.2724,39091.0,39052.0,0.00031775]
["bitfinex-derivatives","BTCF0:USTF0",1610062535584,0.2724,39091.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062537584,0.13632608,39072.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062537783,0.24019608,39072.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062537983,0.24019608,39072.0,39066.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1610062538184,0.24019608,39072.0,39047.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1610062539589,0.24019608,39072.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062540492,0.10387,39072.0,39068.0,3.25422608]
["bitfinex-derivatives","BTCF0:USTF0",1610062540692,0.2891,39108.0,39068.0,3.25422608]
["bitfinex-derivatives","BTCF0:USTF0",1610062541592,0.2891,39108.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062543594,0.13632608,39101.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062543794,0.22864608,39101.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062544197,0.22864608,39101.0,39069.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1610062545598,0.09232,39101.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062547699,0.09232,39101.0,39094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062548199,0.09232,39101.0,39078.0,3.8491]
["bitfinex-derivatives","BTCF0:USTF0",1610062548800,0.2891,39108.0,39078.0,3.8491]
["bitfinex-derivatives","BTCF0:USTF0",1610062549000,0.1173,39101.0,39078.0,3.8491]
["bitfinex-derivatives","BTCF0:USTF0",1610062549701,0.1173,39101.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062551604,0.13632608,39099.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062553204,0.1173,39101.0,39098.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610062554004,0.13632608,39113.0,39098.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610062555505,0.5751,39144.0,39098.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610062555708,0.13632608,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062555907,0.26086608,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062556108,0.26086608,39118.0,39117.0,0.13664389]
["bitfinex-derivatives","BTCF0:USTF0",1610062556309,0.12454,39118.0,39117.0,0.13664389]
["bitfinex-derivatives","BTCF0:USTF0",1610062557712,0.13742,39126.0,39117.0,0.13664389]
["bitfinex-derivatives","BTCF0:USTF0",1610062558113,0.13742,39126.0,39118.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1610062559115,0.2803,39158.0,39125.0,4.1543]
["bitfinex-derivatives","BTCF0:USTF0",1610062559515,0.2803,39158.0,39126.0,0.03166149]
["bitfinex-derivatives","BTCF0:USTF0",1610062559714,0.13632608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062559916,0.22498608,39150.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062560115,0.22498608,39150.0,39149.0,0.13664492]
["bitfinex-derivatives","BTCF0:USTF0",1610062560719,0.22498608,39150.0,39149.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610062560916,0.08866,39150.0,39149.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610062561117,0.08866,39150.0,39113.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1610062561118,0.08866,39150.0,39126.0,0.0316593]
["bitfinex-derivatives","BTCF0:USTF0",1610062561317,0.08866,39150.0,39149.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610062561720,0.22498608,39150.0,39127.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610062561918,0.22498608,39150.0,39149.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1610062562118,0.22498608,39150.0,39128.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1610062562520,0.22498608,39150.0,39119.0,0.03134631]
["bitfinex-derivatives","BTCF0:USTF0",1610062562719,0.22498608,39150.0,39129.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1610062562919,0.22498608,39150.0,39120.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1610062563120,0.22498608,39150.0,39130.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1610062563421,0.22498608,39150.0,39111.0,0.0316703]
["bitfinex-derivatives","BTCF0:USTF0",1610062563622,0.13632608,39129.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062563822,0.24687608,39129.0,39128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062564024,0.24687608,39129.0,39128.0,0.16799105]
["bitfinex-derivatives","BTCF0:USTF0",1610062564522,0.11055,39129.0,39128.0,0.16799105]
["bitfinex-derivatives","BTCF0:USTF0",1610062564725,0.11055,39129.0,39128.0,0.13664495]
["bitfinex-derivatives","BTCF0:USTF0",1610062565724,0.13633,39137.0,39128.0,0.13664495]
["bitfinex-derivatives","BTCF0:USTF0",1610062566123,0.13633,39137.0,39129.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1610062566724,0.13633,39137.0,39115.0,0.03166807]
["bitfinex-derivatives","BTCF0:USTF0",1610062566925,0.13633,39137.0,39130.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1610062567126,0.13633,39137.0,39116.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610062567527,0.13633,39137.0,39131.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610062567726,0.13632608,39132.0,39117.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610062567927,0.13632608,39132.0,39104.0,0.03135618]
["bitfinex-derivatives","BTCF0:USTF0",1610062568328,0.13632608,39132.0,39118.0,0.00031901]
["bitfinex-derivatives","BTCF0:USTF0",1610062568527,0.13632608,39132.0,39105.0,0.03167756]
["bitfinex-derivatives","BTCF0:USTF0",1610062568728,0.13632608,39132.0,39119.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610062569130,0.13632608,39132.0,39106.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1610062569328,0.13632608,39132.0,39120.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1610062569529,0.13632608,39132.0,39107.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1610062569729,0.13633,39137.0,39121.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1610062570130,0.13633,39137.0,39109.0,0.03168013]
["bitfinex-derivatives","BTCF0:USTF0",1610062570329,0.13633,39137.0,39122.0,0.00031904]
["bitfinex-derivatives","BTCF0:USTF0",1610062570531,0.13633,39137.0,39110.0,0.03168103]
["bitfinex-derivatives","BTCF0:USTF0",1610062570731,4.2851,39138.0,39110.0,0.03168103]
["bitfinex-derivatives","BTCF0:USTF0",1610062570932,4.2851,39138.0,39103.0,0.03168302]
["bitfinex-derivatives","BTCF0:USTF0",1610062571132,4.2851,39138.0,39111.0,0.031681]
["bitfinex-derivatives","BTCF0:USTF0",1610062571333,0.08341,39138.0,39104.0,0.03167985]
["bitfinex-derivatives","BTCF0:USTF0",1610062571532,0.28152351,39137.0,39109.0,3.3637]
["bitfinex-derivatives","BTCF0:USTF0",1610062571734,0.28152351,39137.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062572132,0.28152351,39137.0,39119.0,0.03167662]
["bitfinex-derivatives","BTCF0:USTF0",1610062573031,0.28152351,39137.0,39120.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1610062573232,0.28152351,39137.0,39120.0,0.03167596]
["bitfinex-derivatives","BTCF0:USTF0",1610062573433,0.28152351,39137.0,39110.0,0.0316771]
["bitfinex-derivatives","BTCF0:USTF0",1610062573633,0.13632608,39111.0,39110.0,0.0316771]
["bitfinex-derivatives","BTCF0:USTF0",1610062573833,0.24055608,39111.0,39110.0,0.0316771]
["bitfinex-derivatives","BTCF0:USTF0",1610062574236,0.24055608,39111.0,39097.0,0.09440132]
["bitfinex-derivatives","BTCF0:USTF0",1610062574636,2.9944,39108.0,39097.0,0.09440132]
["bitfinex-derivatives","BTCF0:USTF0",1610062574835,2.9944,39108.0,39083.0,0.031681]
["bitfinex-derivatives","BTCF0:USTF0",1610062575036,2.9944,39108.0,39098.0,0.03168403]
["bitfinex-derivatives","BTCF0:USTF0",1610062575237,0.24055608,39111.0,39098.0,0.03168403]
["bitfinex-derivatives","BTCF0:USTF0",1610062575456,0.24055608,39111.0,39084.0,0.03168485]
["bitfinex-derivatives","BTCF0:USTF0",1610062575685,0.13632608,39104.0,39099.0,0.03168729]
["bitfinex-derivatives","BTCF0:USTF0",1610062575837,0.13632608,39104.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062576238,0.10423,39111.0,39100.0,0.03168585]
["bitfinex-derivatives","BTCF0:USTF0",1610062576438,0.10423,39111.0,39096.0,0.03168401]
["bitfinex-derivatives","BTCF0:USTF0",1610062576638,0.10423,39111.0,39101.0,0.03168074]
["bitfinex-derivatives","BTCF0:USTF0",1610062577038,0.10423,39111.0,39097.0,0.03168139]
["bitfinex-derivatives","BTCF0:USTF0",1610062577238,0.10423,39111.0,39102.0,0.0316796]
["bitfinex-derivatives","BTCF0:USTF0",1610062577438,0.10423,39111.0,39098.0,0.03167945]
["bitfinex-derivatives","BTCF0:USTF0",1610062577638,0.10423,39111.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062578039,0.10423,39111.0,39110.0,0.16800545]
["bitfinex-derivatives","BTCF0:USTF0",1610062579139,0.13632608,39112.0,39110.0,0.16800545]
["bitfinex-derivatives","BTCF0:USTF0",1610062579540,0.13632608,39112.0,39111.0,0.03167942]
["bitfinex-derivatives","BTCF0:USTF0",1610062581042,0.2783,39136.0,39111.0,0.03167942]
["bitfinex-derivatives","BTCF0:USTF0",1610062581642,0.2783,39136.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062582141,0.2783,39136.0,39119.0,0.03168116]
["bitfinex-derivatives","BTCF0:USTF0",1610062583644,0.2783,39136.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062584046,0.2783,39136.0,39126.0,0.0316761]
["bitfinex-derivatives","BTCF0:USTF0",1610062585547,0.2783,39136.0,39129.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1610062585748,0.28152351,39137.0,39135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062586149,0.28152351,39137.0,39136.0,0.03166637]
["bitfinex-derivatives","BTCF0:USTF0",1610062587751,0.41784959,39137.0,39136.0,0.03166637]
["bitfinex-derivatives","BTCF0:USTF0",1610062589251,0.28152351,39137.0,39136.0,0.03166637]
["bitfinex-derivatives","BTCF0:USTF0",1610062599865,0.41784959,39137.0,39136.0,0.03166637]
["bitfinex-derivatives","BTCF0:USTF0",1610062600465,0.28152351,39137.0,39136.0,0.03166637]
["bitfinex-derivatives","BTCF0:USTF0",1610062607873,0.41784959,39137.0,39136.0,0.03166637]
["bitfinex-derivatives","BTCF0:USTF0",1610062610171,0.41784959,39137.0,39132.0,0.03165469]
["bitfinex-derivatives","BTCF0:USTF0",1610062610373,0.41784959,39137.0,39136.0,0.03165477]
["bitfinex-derivatives","BTCF0:USTF0",1610062610772,0.41784959,39137.0,39121.0,0.18833365]
["bitfinex-derivatives","BTCF0:USTF0",1610062610973,0.41784959,39137.0,39136.0,0.03165647]
["bitfinex-derivatives","BTCF0:USTF0",1610062611172,0.41784959,39137.0,39122.0,0.03165825]
["bitfinex-derivatives","BTCF0:USTF0",1610062611374,0.41784959,39137.0,39121.0,0.15667782]
["bitfinex-derivatives","BTCF0:USTF0",1610062611573,0.41784959,39137.0,39121.0,0.15699663]
["bitfinex-derivatives","BTCF0:USTF0",1610062611774,0.28152351,39137.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062612276,0.28152351,39137.0,39126.0,0.03165911]
["bitfinex-derivatives","BTCF0:USTF0",1610062613878,0.13632608,39127.0,39121.0,0.09433029]
["bitfinex-derivatives","BTCF0:USTF0",1610062614079,0.13632608,39127.0,39121.0,0.06267113]
["bitfinex-derivatives","BTCF0:USTF0",1610062614480,0.13632608,39127.0,39121.0,0.09432991]
["bitfinex-derivatives","BTCF0:USTF0",1610062614680,0.13632608,39127.0,39121.0,0.18835193]
["bitfinex-derivatives","BTCF0:USTF0",1610062615780,0.13632608,39122.0,39121.0,0.18835193]
["bitfinex-derivatives","BTCF0:USTF0",1610062617283,0.13632608,39122.0,39121.0,0.09432991]
["bitfinex-derivatives","BTCF0:USTF0",1610062617684,0.13632608,39122.0,39121.0,0.03165878]
["bitfinex-derivatives","BTCF0:USTF0",1610062618085,0.13632608,39122.0,39117.0,0.03166517]
["bitfinex-derivatives","BTCF0:USTF0",1610062618284,0.13632608,39122.0,39121.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610062618484,0.13632608,39122.0,39121.0,0.03166551]
["bitfinex-derivatives","BTCF0:USTF0",1610062618687,0.13632608,39122.0,39093.0,3.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610062618688,0.13632608,39122.0,39105.0,0.03166698]
["bitfinex-derivatives","BTCF0:USTF0",1610062618884,0.13632608,39122.0,39121.0,0.03167457]
["bitfinex-derivatives","BTCF0:USTF0",1610062619084,0.13632608,39122.0,39106.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610062619284,0.13632608,39122.0,39106.0,0.03167614]
["bitfinex-derivatives","BTCF0:USTF0",1610062619486,0.13632608,39122.0,39094.0,0.18841914]
["bitfinex-derivatives","BTCF0:USTF0",1610062619684,0.13632608,39122.0,39107.0,0.03167736]
["bitfinex-derivatives","BTCF0:USTF0",1610062619886,0.13632608,39108.0,39095.0,0.16800287]
["bitfinex-derivatives","BTCF0:USTF0",1610062620285,0.23670608,39108.0,39096.0,0.03167673]
["bitfinex-derivatives","BTCF0:USTF0",1610062621886,0.13632608,39098.0,39096.0,0.03167673]
["bitfinex-derivatives","BTCF0:USTF0",1610062622187,0.10038,39108.0,39096.0,0.03167673]
["bitfinex-derivatives","BTCF0:USTF0",1610062623887,0.13632608,39100.0,39096.0,0.03167673]
["bitfinex-derivatives","BTCF0:USTF0",1610062624889,0.10038,39108.0,39096.0,0.03167673]
["bitfinex-derivatives","BTCF0:USTF0",1610062625289,0.2792,39126.0,39096.0,0.03167673]
["bitfinex-derivatives","BTCF0:USTF0",1610062625890,0.2792,39126.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062626290,0.2792,39126.0,39111.0,0.03167595]
["bitfinex-derivatives","BTCF0:USTF0",1610062627891,0.2792,39126.0,39114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062628492,0.2792,39126.0,39115.0,0.03167151]
["bitfinex-derivatives","BTCF0:USTF0",1610062629794,0.13225,39127.0,39122.0,3.8096]
["bitfinex-derivatives","BTCF0:USTF0",1610062629994,0.13632608,39130.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062630196,0.2938,39140.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062630595,0.2938,39140.0,39126.0,0.03166255]
["bitfinex-derivatives","BTCF0:USTF0",1610062630794,0.11238,39142.0,39126.0,0.03166255]
["bitfinex-derivatives","BTCF0:USTF0",1610062631996,0.11238,39142.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062632399,0.11238,39142.0,39136.0,0.1679848]
["bitfinex-derivatives","BTCF0:USTF0",1610062633998,0.41784959,39137.0,39136.0,0.1679848]
["bitfinex-derivatives","BTCF0:USTF0",1610062634996,0.41784959,39137.0,39136.0,0.7477848]
["bitfinex-derivatives","BTCF0:USTF0",1610062635196,0.28152351,39137.0,39136.0,0.7477848]
["bitfinex-derivatives","BTCF0:USTF0",1610062635597,0.28152351,39137.0,39136.0,0.81045243]
["bitfinex-derivatives","BTCF0:USTF0",1610062636399,0.28152351,39137.0,39136.0,0.23065243]
["bitfinex-derivatives","BTCF0:USTF0",1610062636601,0.28152351,39137.0,39136.0,0.34417243]
["bitfinex-derivatives","BTCF0:USTF0",1610062636799,0.28152351,39137.0,39136.0,0.2815048]
["bitfinex-derivatives","BTCF0:USTF0",1610062637801,0.28152351,39137.0,39136.0,0.3815048]
["bitfinex-derivatives","BTCF0:USTF0",1610062638902,0.28152351,39137.0,39136.0,0.24517872]
["bitfinex-derivatives","BTCF0:USTF0",1610062639304,0.28152351,39137.0,39136.0,0.13165872]
["bitfinex-derivatives","BTCF0:USTF0",1610062640702,0.28152351,39137.0,39128.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610062641102,0.28152351,39137.0,39129.0,0.03166538]
["bitfinex-derivatives","BTCF0:USTF0",1610062641904,0.13632608,39130.0,39129.0,0.03166538]
["bitfinex-derivatives","BTCF0:USTF0",1610062642302,0.24402608,39130.0,39129.0,0.03166538]
["bitfinex-derivatives","BTCF0:USTF0",1610062642704,0.24402608,39130.0,39111.0,0.03167375]
["bitfinex-derivatives","BTCF0:USTF0",1610062642903,0.24402608,39130.0,39108.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1610062642904,0.24402608,39130.0,39129.0,0.03167649]
["bitfinex-derivatives","BTCF0:USTF0",1610062643103,0.24402608,39130.0,39112.0,0.03167537]
["bitfinex-derivatives","BTCF0:USTF0",1610062643405,0.24402608,39130.0,39111.0,0.03167326]
["bitfinex-derivatives","BTCF0:USTF0",1610062643705,0.24402608,39130.0,39113.0,0.03167359]
["bitfinex-derivatives","BTCF0:USTF0",1610062643905,0.13632608,39114.0,39112.0,0.03167342]
["bitfinex-derivatives","BTCF0:USTF0",1610062644305,0.13632608,39114.0,39109.0,0.15676517]
["bitfinex-derivatives","BTCF0:USTF0",1610062644507,0.13632608,39114.0,39113.0,0.06334838]
["bitfinex-derivatives","BTCF0:USTF0",1610062644705,0.13632608,39114.0,39109.0,0.18843943]
["bitfinex-derivatives","BTCF0:USTF0",1610062645907,0.13632608,39110.0,39109.0,0.18843943]
["bitfinex-derivatives","BTCF0:USTF0",1610062647808,0.12793,39118.0,39109.0,0.18843943]
["bitfinex-derivatives","BTCF0:USTF0",1610062648009,0.12793,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062648408,0.12793,39118.0,39117.0,0.16799712]
["bitfinex-derivatives","BTCF0:USTF0",1610062649208,0.12793,39118.0,39117.0,0.16799512]
["bitfinex-derivatives","BTCF0:USTF0",1610062649408,0.1077,39130.0,39117.0,0.16799512]
["bitfinex-derivatives","BTCF0:USTF0",1610062649607,3.257,39135.0,39117.0,0.16799512]
["bitfinex-derivatives","BTCF0:USTF0",1610062649809,3.257,39135.0,39118.0,0.03166957]
["bitfinex-derivatives","BTCF0:USTF0",1610062650007,0.13632608,39119.0,39118.0,0.03166957]
["bitfinex-derivatives","BTCF0:USTF0",1610062650409,0.10617,39123.0,39118.0,0.03166957]
["bitfinex-derivatives","BTCF0:USTF0",1610062651611,0.2899,39136.0,39118.0,0.03166957]
["bitfinex-derivatives","BTCF0:USTF0",1610062652011,0.13632608,39133.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062652415,0.13632608,39133.0,39128.0,0.03166423]
["bitfinex-derivatives","BTCF0:USTF0",1610062653913,0.13632608,39133.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062654316,0.13632608,39133.0,39132.0,0.03166378]
["bitfinex-derivatives","BTCF0:USTF0",1610062655117,0.13632608,39133.0,39123.0,0.03166467]
["bitfinex-derivatives","BTCF0:USTF0",1610062655317,0.13632608,39133.0,39132.0,0.03166608]
["bitfinex-derivatives","BTCF0:USTF0",1610062655716,0.13632608,39133.0,39124.0,0.03166462]
["bitfinex-derivatives","BTCF0:USTF0",1610062655916,0.2899,39136.0,39132.0,0.03166593]
["bitfinex-derivatives","BTCF0:USTF0",1610062656116,0.2899,39136.0,39125.0,0.03166593]
["bitfinex-derivatives","BTCF0:USTF0",1610062656516,0.2899,39136.0,39133.0,0.03166625]
["bitfinex-derivatives","BTCF0:USTF0",1610062656718,0.2899,39136.0,39126.0,0.03166635]
["bitfinex-derivatives","BTCF0:USTF0",1610062656919,0.2899,39136.0,39134.0,0.03166644]
["bitfinex-derivatives","BTCF0:USTF0",1610062657118,3.5962,39129.0,39122.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610062657318,0.2899,39136.0,39122.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610062657519,0.2899,39136.0,39123.0,0.03167023]
["bitfinex-derivatives","BTCF0:USTF0",1610062657718,0.2899,39136.0,39097.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610062657920,0.13632608,39112.0,39097.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610062658119,0.13632608,39112.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062658320,0.13632608,39112.0,39098.0,0.03167658]
["bitfinex-derivatives","BTCF0:USTF0",1610062658518,0.13632608,39112.0,39097.0,0.11570745]
["bitfinex-derivatives","BTCF0:USTF0",1610062658719,0.13632608,39112.0,39099.0,0.03167983]
["bitfinex-derivatives","BTCF0:USTF0",1610062659121,0.13632608,39112.0,39098.0,0.03168025]
["bitfinex-derivatives","BTCF0:USTF0",1610062659322,0.13632608,39112.0,39100.0,0.03167982]
["bitfinex-derivatives","BTCF0:USTF0",1610062659521,0.13632608,39112.0,39099.0,0.03167975]
["bitfinex-derivatives","BTCF0:USTF0",1610062659921,0.13632608,39112.0,39097.0,0.03167983]
["bitfinex-derivatives","BTCF0:USTF0",1610062660123,0.12601,39114.0,39100.0,0.03168065]
["bitfinex-derivatives","BTCF0:USTF0",1610062660321,0.12601,39114.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062660322,0.12601,39114.0,39098.0,0.03167876]
["bitfinex-derivatives","BTCF0:USTF0",1610062660722,0.13565,39126.0,39101.0,0.03167608]
["bitfinex-derivatives","BTCF0:USTF0",1610062660922,0.13565,39126.0,39101.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1610062661126,0.13565,39126.0,39102.0,0.03135107]
["bitfinex-derivatives","BTCF0:USTF0",1610062661321,0.13565,39126.0,39102.0,0.03167331]
["bitfinex-derivatives","BTCF0:USTF0",1610062662121,0.13632608,39110.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062662522,0.13632608,39110.0,39109.0,0.03167455]
["bitfinex-derivatives","BTCF0:USTF0",1610062662922,0.13632608,39110.0,39109.0,0.03135424]
["bitfinex-derivatives","BTCF0:USTF0",1610062663123,0.13632608,39110.0,39109.0,0.03167651]
["bitfinex-derivatives","BTCF0:USTF0",1610062663322,0.13565,39126.0,39109.0,0.03167651]
["bitfinex-derivatives","BTCF0:USTF0",1610062663524,0.2815,39135.0,39109.0,0.03167651]
["bitfinex-derivatives","BTCF0:USTF0",1610062664122,0.13632608,39115.0,39109.0,0.03167651]
["bitfinex-derivatives","BTCF0:USTF0",1610062665726,0.13632608,39115.0,39102.0,0.03167617]
["bitfinex-derivatives","BTCF0:USTF0",1610062665925,0.13632608,39115.0,39110.0,0.03167604]
["bitfinex-derivatives","BTCF0:USTF0",1610062666124,4.1609,39121.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062666526,4.1609,39121.0,39111.0,0.03167495]
["bitfinex-derivatives","BTCF0:USTF0",1610062666728,0.08606,39127.0,39105.0,0.03167284]
["bitfinex-derivatives","BTCF0:USTF0",1610062666927,0.08606,39127.0,39112.0,0.03167298]
["bitfinex-derivatives","BTCF0:USTF0",1610062667229,0.08606,39127.0,39106.0,0.03167268]
["bitfinex-derivatives","BTCF0:USTF0",1610062667430,0.08606,39127.0,39113.0,0.03167194]
["bitfinex-derivatives","BTCF0:USTF0",1610062667831,0.08606,39127.0,39105.0,0.03167154]
["bitfinex-derivatives","BTCF0:USTF0",1610062668030,0.08606,39127.0,39115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062668432,0.08606,39127.0,39106.0,0.03167154]
["bitfinex-derivatives","BTCF0:USTF0",1610062668632,0.08606,39127.0,39116.0,0.03167211]
["bitfinex-derivatives","BTCF0:USTF0",1610062668834,0.08606,39127.0,39107.0,0.03167351]
["bitfinex-derivatives","BTCF0:USTF0",1610062669031,0.08606,39127.0,39117.0,0.03167434]
["bitfinex-derivatives","BTCF0:USTF0",1610062669432,0.08606,39127.0,39108.0,0.03167473]
["bitfinex-derivatives","BTCF0:USTF0",1610062669632,0.08606,39127.0,39118.0,0.03167498]
["bitfinex-derivatives","BTCF0:USTF0",1610062669833,0.2815,39135.0,39109.0,0.03167466]
["bitfinex-derivatives","BTCF0:USTF0",1610062670032,0.13632608,39110.0,39109.0,0.03167466]
["bitfinex-derivatives","BTCF0:USTF0",1610062670232,0.13632608,39110.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062670434,0.13632608,39110.0,39109.0,0.06334878]
["bitfinex-derivatives","BTCF0:USTF0",1610062670633,0.13632608,39110.0,39108.0,0.03167448]
["bitfinex-derivatives","BTCF0:USTF0",1610062671032,0.13632608,39110.0,39109.0,0.0316745]
["bitfinex-derivatives","BTCF0:USTF0",1610062671434,0.13632608,39110.0,39108.0,0.03167548]
["bitfinex-derivatives","BTCF0:USTF0",1610062671834,0.13632608,39110.0,39109.0,0.03167576]
["bitfinex-derivatives","BTCF0:USTF0",1610062672236,4.06932608,39110.0,39102.0,0.03167836]
["bitfinex-derivatives","BTCF0:USTF0",1610062672437,4.06932608,39110.0,39109.0,0.03135644]
["bitfinex-derivatives","BTCF0:USTF0",1610062672634,4.06932608,39110.0,39109.0,0.03167873]
["bitfinex-derivatives","BTCF0:USTF0",1610062672835,4.06932608,39110.0,39101.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1610062672836,4.06932608,39110.0,39102.0,0.0316796]
["bitfinex-derivatives","BTCF0:USTF0",1610062673037,4.06932608,39110.0,39109.0,0.03168101]
["bitfinex-derivatives","BTCF0:USTF0",1610062673237,0.13632608,39110.0,39103.0,0.03168047]
["bitfinex-derivatives","BTCF0:USTF0",1610062673636,0.13632608,39110.0,39093.0,3.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610062673839,0.13632608,39110.0,39104.0,0.03167996]
["bitfinex-derivatives","BTCF0:USTF0",1610062674038,0.13632608,39105.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062674439,0.13632608,39105.0,39098.0,0.03167799]
["bitfinex-derivatives","BTCF0:USTF0",1610062675240,0.13632608,39105.0,39099.0,0.03167688]
["bitfinex-derivatives","BTCF0:USTF0",1610062675642,0.13632608,39105.0,39098.0,0.14697467]
["bitfinex-derivatives","BTCF0:USTF0",1610062676041,0.13632608,39105.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062676441,0.13632608,39105.0,39103.0,0.0316753]
["bitfinex-derivatives","BTCF0:USTF0",1610062676642,0.13115,39121.0,39103.0,0.0316753]
["bitfinex-derivatives","BTCF0:USTF0",1610062676841,0.13115,39121.0,39103.0,4.1152753]
["bitfinex-derivatives","BTCF0:USTF0",1610062677041,0.2815,39135.0,39103.0,4.1152753]
["bitfinex-derivatives","BTCF0:USTF0",1610062677243,0.2815,39135.0,39104.0,0.18840597]
["bitfinex-derivatives","BTCF0:USTF0",1610062678042,0.2815,39135.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062678442,0.11086,39142.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062678643,0.11086,39142.0,39128.0,0.03166472]
["bitfinex-derivatives","BTCF0:USTF0",1610062679444,0.11086,39142.0,39118.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1610062679445,0.11086,39142.0,39119.0,0.18837821]
["bitfinex-derivatives","BTCF0:USTF0",1610062679644,0.11086,39142.0,39129.0,0.0316641]
["bitfinex-derivatives","BTCF0:USTF0",1610062679845,0.11086,39142.0,39120.0,0.03166413]
["bitfinex-derivatives","BTCF0:USTF0",1610062680044,0.13632608,39121.0,39120.0,0.03166413]
["bitfinex-derivatives","BTCF0:USTF0",1610062680245,0.13632608,39121.0,39119.0,0.18837899]
["bitfinex-derivatives","BTCF0:USTF0",1610062680444,0.13632608,39121.0,39120.0,0.03166624]
["bitfinex-derivatives","BTCF0:USTF0",1610062681046,0.13632608,39121.0,39113.0,0.03166581]
["bitfinex-derivatives","BTCF0:USTF0",1610062681249,0.13632608,39121.0,39120.0,0.03166729]
["bitfinex-derivatives","BTCF0:USTF0",1610062681446,0.13632608,39121.0,39114.0,0.03166742]
["bitfinex-derivatives","BTCF0:USTF0",1610062681847,0.13632608,39121.0,39120.0,0.03166807]
["bitfinex-derivatives","BTCF0:USTF0",1610062682046,0.13632608,39121.0,39110.0,0.15672586]
["bitfinex-derivatives","BTCF0:USTF0",1610062682047,0.13632608,39121.0,39115.0,0.03166883]
["bitfinex-derivatives","BTCF0:USTF0",1610062682247,0.13632608,39121.0,39120.0,0.03166944]
["bitfinex-derivatives","BTCF0:USTF0",1610062682647,0.13632608,39121.0,39116.0,0.03166996]
["bitfinex-derivatives","BTCF0:USTF0",1610062682846,0.13632608,39121.0,39120.0,0.03167314]
["bitfinex-derivatives","BTCF0:USTF0",1610062683047,0.13632608,39121.0,39117.0,0.0316733]
["bitfinex-derivatives","BTCF0:USTF0",1610062683247,0.13632608,39121.0,39120.0,0.03135233]
["bitfinex-derivatives","BTCF0:USTF0",1610062683449,0.13632608,39121.0,39120.0,0.03167304]
["bitfinex-derivatives","BTCF0:USTF0",1610062683648,0.13632608,39121.0,39109.0,0.03167181]
["bitfinex-derivatives","BTCF0:USTF0",1610062683848,0.13632608,39121.0,39108.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610062683849,0.13632608,39121.0,39120.0,0.03167171]
["bitfinex-derivatives","BTCF0:USTF0",1610062684247,0.13632608,39121.0,39118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062684448,0.13632608,39121.0,39120.0,0.03167182]
["bitfinex-derivatives","BTCF0:USTF0",1610062684648,0.13632608,39121.0,39119.0,0.03167207]
["bitfinex-derivatives","BTCF0:USTF0",1610062684848,0.13632608,39121.0,39120.0,0.03167218]
["bitfinex-derivatives","BTCF0:USTF0",1610062685248,0.13632608,39121.0,39109.0,0.03167205]
["bitfinex-derivatives","BTCF0:USTF0",1610062685448,0.13632608,39121.0,39108.0,0.30400823]
["bitfinex-derivatives","BTCF0:USTF0",1610062685648,0.13632608,39121.0,39108.0,0.27233672]
["bitfinex-derivatives","BTCF0:USTF0",1610062686052,0.1032,39132.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062686249,4.2822,39135.0,39109.0,0.03167135]
["bitfinex-derivatives","BTCF0:USTF0",1610062686452,4.2822,39135.0,39118.0,0.03167096]
["bitfinex-derivatives","BTCF0:USTF0",1610062686751,4.2822,39135.0,39109.0,0.03167105]
["bitfinex-derivatives","BTCF0:USTF0",1610062687153,4.2822,39135.0,39119.0,0.0316705]
["bitfinex-derivatives","BTCF0:USTF0",1610062687352,4.2822,39135.0,39110.0,0.03167045]
["bitfinex-derivatives","BTCF0:USTF0",1610062687552,4.2822,39135.0,39120.0,0.03167032]
["bitfinex-derivatives","BTCF0:USTF0",1610062687753,0.2899,39136.0,39111.0,0.03166921]
["bitfinex-derivatives","BTCF0:USTF0",1610062687953,0.2899,39136.0,39120.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1610062688154,0.2899,39136.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062688555,0.2899,39136.0,39131.0,0.03166365]
["bitfinex-derivatives","BTCF0:USTF0",1610062690156,0.2899,39136.0,39135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062690355,0.13632608,39146.0,39135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062690756,0.13632608,39146.0,39136.0,0.03166036]
["bitfinex-derivatives","BTCF0:USTF0",1610062692162,0.13632608,39146.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062692360,0.08866,39150.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062692562,0.2817,39159.0,39145.0,0.16797838]
["bitfinex-derivatives","BTCF0:USTF0",1610062692762,0.2817,39159.0,39146.0,0.03165164]
["bitfinex-derivatives","BTCF0:USTF0",1610062692963,0.2977,39169.0,39146.0,0.03165164]
["bitfinex-derivatives","BTCF0:USTF0",1610062693966,0.2977,39169.0,39148.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610062694164,0.13632608,39162.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062694765,0.13632608,39162.0,39161.0,0.16797212]
["bitfinex-derivatives","BTCF0:USTF0",1610062694963,0.13632608,39162.0,39161.0,3.35287212]
["bitfinex-derivatives","BTCF0:USTF0",1610062695364,0.2977,39169.0,39161.0,3.41552093]
["bitfinex-derivatives","BTCF0:USTF0",1610062695765,0.2977,39169.0,39162.0,0.09429545]
["bitfinex-derivatives","BTCF0:USTF0",1610062696164,0.43402608,39169.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062696367,0.13632608,39169.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062696564,0.13632608,39169.0,39168.0,0.0316432]
["bitfinex-derivatives","BTCF0:USTF0",1610062696964,0.13632608,39169.0,39162.0,0.09429264]
["bitfinex-derivatives","BTCF0:USTF0",1610062697364,0.13632608,39169.0,39156.0,0.03164374]
["bitfinex-derivatives","BTCF0:USTF0",1610062697565,0.13632608,39169.0,39163.0,0.03164459]
["bitfinex-derivatives","BTCF0:USTF0",1610062697765,0.13632608,39169.0,39157.0,0.03164444]
["bitfinex-derivatives","BTCF0:USTF0",1610062698164,0.13632608,39158.0,39155.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610062698564,0.13632608,39158.0,39156.0,0.03164495]
["bitfinex-derivatives","BTCF0:USTF0",1610062698764,0.1227,39174.0,39156.0,0.03164495]
["bitfinex-derivatives","BTCF0:USTF0",1610062699365,0.1227,39174.0,39156.0,0.49504495]
["bitfinex-derivatives","BTCF0:USTF0",1610062699865,1.5,39173.0,39157.0,0.03132436]
["bitfinex-derivatives","BTCF0:USTF0",1610062700066,0.13632608,39158.0,39157.0,0.03164478]
["bitfinex-derivatives","BTCF0:USTF0",1610062700465,0.13632608,39158.0,39157.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610062700866,0.13632608,39158.0,39157.0,3.42214467]
["bitfinex-derivatives","BTCF0:USTF0",1610062701065,0.13632608,39158.0,39157.0,3.48479335]
["bitfinex-derivatives","BTCF0:USTF0",1610062702065,0.13632608,39158.0,39157.0,3.62111943]
["bitfinex-derivatives","BTCF0:USTF0",1610062702565,0.13632608,39158.0,39157.0,3.48479335]
["bitfinex-derivatives","BTCF0:USTF0",1610062703065,0.13632608,39158.0,39157.0,3.48479808]
["bitfinex-derivatives","BTCF0:USTF0",1610062703367,0.13632608,39158.0,39157.0,3.48479344]
["bitfinex-derivatives","BTCF0:USTF0",1610062706070,0.13632608,39158.0,39157.0,0.09429344]
["bitfinex-derivatives","BTCF0:USTF0",1610062706271,4.36092608,39158.0,39138.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610062706472,4.36092608,39158.0,39156.0,0.03164941]
["bitfinex-derivatives","BTCF0:USTF0",1610062706872,4.36092608,39158.0,39137.0,0.18830297]
["bitfinex-derivatives","BTCF0:USTF0",1610062707073,4.36092608,39158.0,39157.0,0.03165222]
["bitfinex-derivatives","BTCF0:USTF0",1610062707274,4.36092608,39158.0,39138.0,0.03165309]
["bitfinex-derivatives","BTCF0:USTF0",1610062707674,4.36092608,39158.0,39157.0,0.03165455]
["bitfinex-derivatives","BTCF0:USTF0",1610062707874,4.36092608,39158.0,39139.0,0.03165338]
["bitfinex-derivatives","BTCF0:USTF0",1610062708075,0.13632608,39140.0,39137.0,0.15665208]
["bitfinex-derivatives","BTCF0:USTF0",1610062708274,0.26306608,39140.0,39137.0,0.15665208]
["bitfinex-derivatives","BTCF0:USTF0",1610062708674,0.26306608,39140.0,39111.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610062708675,0.26306608,39140.0,39123.0,0.03165723]
["bitfinex-derivatives","BTCF0:USTF0",1610062708874,0.26306608,39140.0,39138.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1610062709277,0.26306608,39140.0,39124.0,0.03166066]
["bitfinex-derivatives","BTCF0:USTF0",1610062709476,0.26306608,39140.0,39139.0,0.03166276]
["bitfinex-derivatives","BTCF0:USTF0",1610062709675,0.26306608,39140.0,39125.0,0.03166342]
["bitfinex-derivatives","BTCF0:USTF0",1610062710076,0.12674,39140.0,39139.0,0.03166371]
["bitfinex-derivatives","BTCF0:USTF0",1610062710275,0.12674,39140.0,39112.0,0.27798611]
["bitfinex-derivatives","BTCF0:USTF0",1610062710276,0.12674,39140.0,39126.0,0.03166349]
["bitfinex-derivatives","BTCF0:USTF0",1610062710478,0.12674,39140.0,39139.0,0.03166332]
["bitfinex-derivatives","BTCF0:USTF0",1610062710879,0.12674,39140.0,39127.0,0.03166263]
["bitfinex-derivatives","BTCF0:USTF0",1610062711079,0.12674,39140.0,39139.0,0.0316635]
["bitfinex-derivatives","BTCF0:USTF0",1610062711279,0.12674,39140.0,39128.0,0.03166397]
["bitfinex-derivatives","BTCF0:USTF0",1610062711479,0.12674,39140.0,39139.0,0.0316639]
["bitfinex-derivatives","BTCF0:USTF0",1610062711781,0.12674,39140.0,39113.0,0.03166427]
["bitfinex-derivatives","BTCF0:USTF0",1610062712079,0.12674,39140.0,39139.0,0.03166399]
["bitfinex-derivatives","BTCF0:USTF0",1610062712281,0.12674,39140.0,39114.0,0.03166362]
["bitfinex-derivatives","BTCF0:USTF0",1610062712580,0.12674,39140.0,39113.0,0.0316642]
["bitfinex-derivatives","BTCF0:USTF0",1610062712881,0.12674,39140.0,39115.0,0.03166377]
["bitfinex-derivatives","BTCF0:USTF0",1610062713088,0.12674,39140.0,39114.0,0.03166386]
["bitfinex-derivatives","BTCF0:USTF0",1610062713280,3.58,39143.0,39114.0,0.03166386]
["bitfinex-derivatives","BTCF0:USTF0",1610062713481,0.13185,39140.0,39115.0,0.03166396]
["bitfinex-derivatives","BTCF0:USTF0",1610062713881,3.77,39132.0,39113.0,0.03166789]
["bitfinex-derivatives","BTCF0:USTF0",1610062714082,0.13632608,39114.0,39113.0,0.03166789]
["bitfinex-derivatives","BTCF0:USTF0",1610062714286,0.13632608,39114.0,39103.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610062714483,0.13632608,39114.0,39113.0,0.03166802]
["bitfinex-derivatives","BTCF0:USTF0",1610062714684,0.13632608,39114.0,39104.0,0.03166815]
["bitfinex-derivatives","BTCF0:USTF0",1610062715084,0.13632608,39114.0,39113.0,0.03166817]
["bitfinex-derivatives","BTCF0:USTF0",1610062715284,3.11552608,39114.0,39105.0,0.03166742]
["bitfinex-derivatives","BTCF0:USTF0",1610062715486,3.11552608,39114.0,39113.0,0.03167108]
["bitfinex-derivatives","BTCF0:USTF0",1610062715684,3.11552608,39114.0,39103.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610062715886,0.13632608,39114.0,39103.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610062716085,3.5205,39107.0,39104.0,0.03167222]
["bitfinex-derivatives","BTCF0:USTF0",1610062717186,1.5,39121.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062717387,0.12682,39123.0,39093.0,0.24910608]
["bitfinex-derivatives","BTCF0:USTF0",1610062717587,0.12682,39123.0,39095.0,3.1797]
["bitfinex-derivatives","BTCF0:USTF0",1610062718189,0.12682,39123.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062718791,0.12682,39123.0,39108.0,0.03167192]
["bitfinex-derivatives","BTCF0:USTF0",1610062719190,0.12682,39123.0,39109.0,0.03166757]
["bitfinex-derivatives","BTCF0:USTF0",1610062719590,0.12534,39132.0,39109.0,0.03166757]
["bitfinex-derivatives","BTCF0:USTF0",1610062719791,0.283,39136.0,39109.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610062719991,0.00324775,39154.0,39110.0,0.03166203]
["bitfinex-derivatives","BTCF0:USTF0",1610062720190,0.2714,39153.0,39129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062720391,0.2714,39153.0,39133.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1610062720790,0.2714,39153.0,39134.0,0.03165481]
["bitfinex-derivatives","BTCF0:USTF0",1610062722192,0.13632608,39137.0,39134.0,0.16798089]
["bitfinex-derivatives","BTCF0:USTF0",1610062722593,0.13332,39148.0,39136.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610062722991,0.13332,39148.0,39137.0,0.09431214]
["bitfinex-derivatives","BTCF0:USTF0",1610062723893,4.2631,39143.0,39137.0,0.09431214]
["bitfinex-derivatives","BTCF0:USTF0",1610062724092,0.13632608,39138.0,39137.0,0.09431214]
["bitfinex-derivatives","BTCF0:USTF0",1610062724292,0.4366,39137.0,39128.0,0.03165608]
["bitfinex-derivatives","BTCF0:USTF0",1610062724494,0.4366,39137.0,39118.0,0.06267117]
["bitfinex-derivatives","BTCF0:USTF0",1610062724692,0.4366,39137.0,39129.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1610062724892,0.4366,39137.0,39129.0,0.03165888]
["bitfinex-derivatives","BTCF0:USTF0",1610062725096,0.4366,39137.0,39120.0,0.03166143]
["bitfinex-derivatives","BTCF0:USTF0",1610062725293,0.4366,39137.0,39118.0,0.06267117]
["bitfinex-derivatives","BTCF0:USTF0",1610062725294,0.4366,39137.0,39130.0,0.03166202]
["bitfinex-derivatives","BTCF0:USTF0",1610062725493,0.4366,39137.0,39121.0,0.03166325]
["bitfinex-derivatives","BTCF0:USTF0",1610062725794,0.4366,39137.0,39120.0,0.03166157]
["bitfinex-derivatives","BTCF0:USTF0",1610062725994,0.4366,39137.0,39122.0,0.03166241]
["bitfinex-derivatives","BTCF0:USTF0",1610062726194,0.13632608,39123.0,39122.0,0.03166241]
["bitfinex-derivatives","BTCF0:USTF0",1610062726394,0.13632608,39123.0,39120.0,0.03166337]
["bitfinex-derivatives","BTCF0:USTF0",1610062726596,0.13632608,39123.0,39122.0,0.03166477]
["bitfinex-derivatives","BTCF0:USTF0",1610062726794,0.13632608,39123.0,39122.0,0.03134418]
["bitfinex-derivatives","BTCF0:USTF0",1610062726998,0.13632608,39123.0,39121.0,0.03166381]
["bitfinex-derivatives","BTCF0:USTF0",1610062727195,0.13632608,39123.0,39122.0,0.03166385]
["bitfinex-derivatives","BTCF0:USTF0",1610062727597,0.13632608,39123.0,39120.0,0.03166185]
["bitfinex-derivatives","BTCF0:USTF0",1610062727996,0.13632608,39123.0,39120.0,0.09434411]
["bitfinex-derivatives","BTCF0:USTF0",1610062728200,0.13632608,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062728798,0.13632608,39123.0,39122.0,0.16798778]
["bitfinex-derivatives","BTCF0:USTF0",1610062729600,0.13632608,39123.0,39122.0,0.16798807]
["bitfinex-derivatives","BTCF0:USTF0",1610062730098,0.13632608,39123.0,39122.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1610062730499,0.13632608,39123.0,39120.0,0.1883683]
["bitfinex-derivatives","BTCF0:USTF0",1610062731100,0.13632608,39123.0,39120.0,0.09434551]
["bitfinex-derivatives","BTCF0:USTF0",1610062731301,0.13632608,39123.0,39121.0,0.03166544]
["bitfinex-derivatives","BTCF0:USTF0",1610062731703,0.13632608,39123.0,39120.0,0.03166711]
["bitfinex-derivatives","BTCF0:USTF0",1610062731901,0.13632608,39123.0,39122.0,0.03166771]
["bitfinex-derivatives","BTCF0:USTF0",1610062732103,0.13632608,39123.0,39121.0,0.0316682]
["bitfinex-derivatives","BTCF0:USTF0",1610062732501,0.13632608,39123.0,39122.0,0.03166767]
["bitfinex-derivatives","BTCF0:USTF0",1610062732901,0.13632608,39123.0,39120.0,0.0316687]
["bitfinex-derivatives","BTCF0:USTF0",1610062733301,0.13632608,39123.0,39122.0,0.03166832]
["bitfinex-derivatives","BTCF0:USTF0",1610062733502,0.13632608,39123.0,39121.0,0.03166851]
["bitfinex-derivatives","BTCF0:USTF0",1610062733701,0.13632608,39123.0,39122.0,0.03166894]
["bitfinex-derivatives","BTCF0:USTF0",1610062734102,0.55842608,39123.0,39122.0,0.03166894]
["bitfinex-derivatives","BTCF0:USTF0",1610062734301,2.05842608,39123.0,39119.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1610062734500,2.17843608,39123.0,39122.0,0.03167206]
["bitfinex-derivatives","BTCF0:USTF0",1610062734705,2.17843608,39123.0,39122.0,0.0313514]
["bitfinex-derivatives","BTCF0:USTF0",1610062734902,2.17843608,39123.0,39120.0,0.0316727]
["bitfinex-derivatives","BTCF0:USTF0",1610062735102,2.17843608,39123.0,39122.0,0.03167289]
["bitfinex-derivatives","BTCF0:USTF0",1610062735302,2.17843608,39123.0,39121.0,0.03167331]
["bitfinex-derivatives","BTCF0:USTF0",1610062735503,2.17843608,39123.0,39101.0,0.28219115]
["bitfinex-derivatives","BTCF0:USTF0",1610062735703,1.75633608,39123.0,39101.0,0.28219115]
["bitfinex-derivatives","BTCF0:USTF0",1610062735902,3.2294,39113.0,39102.0,0.0316738]
["bitfinex-derivatives","BTCF0:USTF0",1610062736307,0.13632608,39103.0,39102.0,0.0316738]
["bitfinex-derivatives","BTCF0:USTF0",1610062736704,0.13632608,39103.0,39102.0,0.03167566]
["bitfinex-derivatives","BTCF0:USTF0",1610062736903,0.13632608,39103.0,39093.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610062737103,0.13632608,39103.0,39102.0,0.03167585]
["bitfinex-derivatives","BTCF0:USTF0",1610062737505,0.13632608,39103.0,39094.0,0.03167567]
["bitfinex-derivatives","BTCF0:USTF0",1610062737705,0.13632608,39103.0,39102.0,0.03167565]
["bitfinex-derivatives","BTCF0:USTF0",1610062737903,0.13632608,39103.0,39095.0,0.0316752]
["bitfinex-derivatives","BTCF0:USTF0",1610062738203,3.2294,39113.0,39093.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610062738204,0.13632608,39096.0,39094.0,0.03167436]
["bitfinex-derivatives","BTCF0:USTF0",1610062738404,0.13632608,39096.0,39094.0,0.0003207]
["bitfinex-derivatives","BTCF0:USTF0",1610062738604,0.13632608,39096.0,39093.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610062738804,3.2294,39113.0,39095.0,0.00032069]
["bitfinex-derivatives","BTCF0:USTF0",1610062739005,0.08378,39115.0,39094.0,0.03167456]
["bitfinex-derivatives","BTCF0:USTF0",1610062739206,0.08378,39115.0,39098.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610062739605,0.08378,39115.0,39099.0,0.18842716]
["bitfinex-derivatives","BTCF0:USTF0",1610062740007,0.12001,39123.0,39099.0,0.18842716]
["bitfinex-derivatives","BTCF0:USTF0",1610062740206,0.12001,39123.0,39119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062740406,0.2858,39133.0,39119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062740611,0.2858,39133.0,39120.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1610062741408,0.2858,39133.0,39104.0,0.03166984]
["bitfinex-derivatives","BTCF0:USTF0",1610062741610,0.2858,39133.0,39121.0,0.03166981]
["bitfinex-derivatives","BTCF0:USTF0",1610062742339,0.2858,39133.0,39121.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1610062742343,0.2858,39133.0,39122.0,0.03167049]
["bitfinex-derivatives","BTCF0:USTF0",1610062742638,0.2858,39133.0,39122.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1610062742641,1.5,39132.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062742811,1.5,39132.0,39123.0,0.03134769]
["bitfinex-derivatives","BTCF0:USTF0",1610062743013,1.5,39132.0,39110.0,0.03167142]
["bitfinex-derivatives","BTCF0:USTF0",1610062743211,1.5,39132.0,39124.0,0.03167131]
["bitfinex-derivatives","BTCF0:USTF0",1610062743410,1.5,39132.0,39111.0,0.03167246]
["bitfinex-derivatives","BTCF0:USTF0",1610062743711,1.5,39132.0,39110.0,0.03167092]
["bitfinex-derivatives","BTCF0:USTF0",1610062744011,1.5,39132.0,39112.0,0.03167147]
["bitfinex-derivatives","BTCF0:USTF0",1610062744211,1.5,39132.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062744212,0.13632608,39113.0,39111.0,0.03167128]
["bitfinex-derivatives","BTCF0:USTF0",1610062744611,0.13632608,39113.0,39110.0,0.0316715]
["bitfinex-derivatives","BTCF0:USTF0",1610062744812,0.13632608,39113.0,39112.0,0.03167185]
["bitfinex-derivatives","BTCF0:USTF0",1610062745015,0.13632608,39113.0,39111.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1610062745413,1.63632608,39113.0,39112.0,0.03167154]
["bitfinex-derivatives","BTCF0:USTF0",1610062745813,1.63632608,39113.0,39103.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1610062746014,1.63632608,39113.0,39093.0,0.27111636]
["bitfinex-derivatives","BTCF0:USTF0",1610062746213,1.5,39113.0,39112.0,0.03167521]
["bitfinex-derivatives","BTCF0:USTF0",1610062746413,1.5,39113.0,39094.0,0.0316757]
["bitfinex-derivatives","BTCF0:USTF0",1610062746614,1.5,39113.0,39093.0,0.27111636]
["bitfinex-derivatives","BTCF0:USTF0",1610062746615,1.5,39115.0,39112.0,0.03167723]
["bitfinex-derivatives","BTCF0:USTF0",1610062746814,1.5,39113.0,39112.0,0.03167723]
["bitfinex-derivatives","BTCF0:USTF0",1610062747015,1.5,39113.0,39095.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1610062747214,1.5,39113.0,39112.0,0.03167651]
["bitfinex-derivatives","BTCF0:USTF0",1610062747416,1.5,39113.0,39096.0,0.03167734]
["bitfinex-derivatives","BTCF0:USTF0",1610062747815,0.32414367,39123.0,39112.0,0.03167756]
["bitfinex-derivatives","BTCF0:USTF0",1610062748015,0.32414367,39123.0,39111.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610062748216,0.32414367,39123.0,39113.0,0.03167517]
["bitfinex-derivatives","BTCF0:USTF0",1610062748414,0.32414367,39123.0,39113.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610062748615,0.32414367,39123.0,39112.0,0.15707412]
["bitfinex-derivatives","BTCF0:USTF0",1610062748815,0.32414367,39123.0,39114.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610062749015,0.32414367,39123.0,39112.0,0.18842315]
["bitfinex-derivatives","BTCF0:USTF0",1610062749214,0.32414367,39123.0,39115.0,0.00032344]
["bitfinex-derivatives","BTCF0:USTF0",1610062749616,0.32414367,39123.0,39112.0,0.18842313]
["bitfinex-derivatives","BTCF0:USTF0",1610062749816,0.32414367,39123.0,39116.0,0.00032344]
["bitfinex-derivatives","BTCF0:USTF0",1610062750016,0.32414367,39123.0,39113.0,0.00032344]
["bitfinex-derivatives","BTCF0:USTF0",1610062750218,0.32414367,39123.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062750616,0.32414367,39123.0,39117.0,0.03167272]
["bitfinex-derivatives","BTCF0:USTF0",1610062752216,0.32414367,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062752721,0.32414367,39123.0,39122.0,0.16799326]
["bitfinex-derivatives","BTCF0:USTF0",1610062758624,0.32414367,39123.0,39122.0,0.03166718]
["bitfinex-derivatives","BTCF0:USTF0",1610062759024,0.32414367,39123.0,39116.0,0.03166491]
["bitfinex-derivatives","BTCF0:USTF0",1610062759222,0.32414367,39123.0,39122.0,0.03166616]
["bitfinex-derivatives","BTCF0:USTF0",1610062759623,0.32414367,39123.0,39116.0,0.03166632]
["bitfinex-derivatives","BTCF0:USTF0",1610062759825,0.32414367,39123.0,39122.0,0.03166695]
["bitfinex-derivatives","BTCF0:USTF0",1610062760024,0.32414367,39123.0,39117.0,0.03166832]
["bitfinex-derivatives","BTCF0:USTF0",1610062760427,0.13632608,39118.0,39116.0,0.03167019]
["bitfinex-derivatives","BTCF0:USTF0",1610062760625,0.13632608,39118.0,39115.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610062760825,0.13632608,39118.0,39117.0,0.03166966]
["bitfinex-derivatives","BTCF0:USTF0",1610062761225,0.13632608,39118.0,39116.0,0.03166966]
["bitfinex-derivatives","BTCF0:USTF0",1610062761429,0.13632608,39118.0,39115.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1610062761926,0.13632608,39118.0,39116.0,0.03167033]
["bitfinex-derivatives","BTCF0:USTF0",1610062765631,0.13632608,39118.0,39115.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1610062765832,0.13632608,39118.0,39117.0,0.03166979]
["bitfinex-derivatives","BTCF0:USTF0",1610062766232,0.13632608,39118.0,39116.0,0.03166941]
["bitfinex-derivatives","BTCF0:USTF0",1610062766433,0.13632608,39118.0,39117.0,0.03166909]
["bitfinex-derivatives","BTCF0:USTF0",1610062767033,0.13632608,39118.0,39116.0,0.03166967]
["bitfinex-derivatives","BTCF0:USTF0",1610062767232,0.13632608,39118.0,39117.0,0.03167082]
["bitfinex-derivatives","BTCF0:USTF0",1610062767634,0.13632608,39118.0,39117.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1610062767833,0.13632608,39118.0,39116.0,0.03167155]
["bitfinex-derivatives","BTCF0:USTF0",1610062768035,0.13632608,39118.0,39117.0,0.00032344]
["bitfinex-derivatives","BTCF0:USTF0",1610062768535,0.13632608,39118.0,39116.0,0.03167155]
["bitfinex-derivatives","BTCF0:USTF0",1610062768734,0.13632608,39118.0,39117.0,0.00032344]
["bitfinex-derivatives","BTCF0:USTF0",1610062769235,0.13632608,39118.0,39116.0,0.03167158]
["bitfinex-derivatives","BTCF0:USTF0",1610062771038,3.3057,39117.0,39107.0,0.15670769]
["bitfinex-derivatives","BTCF0:USTF0",1610062771438,4.8057,39117.0,39095.0,0.18844042]
["bitfinex-derivatives","BTCF0:USTF0",1610062771637,1.5,39117.0,39108.0,0.03167764]
["bitfinex-derivatives","BTCF0:USTF0",1610062771838,1.5,39117.0,39108.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610062772039,2.8915,39099.0,39096.0,0.03167953]
["bitfinex-derivatives","BTCF0:USTF0",1610062772238,2.8915,39099.0,39095.0,0.06270564]
["bitfinex-derivatives","BTCF0:USTF0",1610062772437,0.13632608,39096.0,39080.0,0.15678692]
["bitfinex-derivatives","BTCF0:USTF0",1610062772638,0.13632608,39096.0,39075.0,0.2931336]
["bitfinex-derivatives","BTCF0:USTF0",1610062773039,0.13632608,39096.0,39094.0,0.03168366]
["bitfinex-derivatives","BTCF0:USTF0",1610062773440,0.13632608,39096.0,39088.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610062773740,0.13632608,39096.0,39089.0,0.03168488]
["bitfinex-derivatives","BTCF0:USTF0",1610062774342,0.13632608,39090.0,39089.0,0.03168488]
["bitfinex-derivatives","BTCF0:USTF0",1610062775745,2.8915,39099.0,39089.0,0.03168488]
["bitfinex-derivatives","BTCF0:USTF0",1610062775943,0.11477,39111.0,39092.0,3.3013]
["bitfinex-derivatives","BTCF0:USTF0",1610062776342,0.13632608,39097.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062776543,0.11477,39111.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062776743,0.11477,39111.0,39096.0,0.28179831]
["bitfinex-derivatives","BTCF0:USTF0",1610062776944,0.11477,39111.0,39097.0,0.03168259]
["bitfinex-derivatives","BTCF0:USTF0",1610062777543,0.2724,39116.0,39098.0,0.03167994]
["bitfinex-derivatives","BTCF0:USTF0",1610062777743,0.2724,39116.0,39098.0,0.0316795]
["bitfinex-derivatives","BTCF0:USTF0",1610062777945,0.2724,39116.0,39097.0,0.03167941]
["bitfinex-derivatives","BTCF0:USTF0",1610062778346,0.2724,39116.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062778745,0.2724,39116.0,39106.0,0.03167906]
["bitfinex-derivatives","BTCF0:USTF0",1610062780046,0.2724,39116.0,39097.0,0.03167845]
["bitfinex-derivatives","BTCF0:USTF0",1610062780448,0.2724,39116.0,39107.0,0.03167698]
["bitfinex-derivatives","BTCF0:USTF0",1610062780646,0.2724,39116.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062780848,0.2724,39116.0,39108.0,0.03167632]
["bitfinex-derivatives","BTCF0:USTF0",1610062781049,0.2724,39116.0,39108.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610062781251,0.2724,39116.0,39101.0,0.03167875]
["bitfinex-derivatives","BTCF0:USTF0",1610062781449,0.2724,39116.0,39109.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610062781650,0.2724,39116.0,39102.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610062781848,0.2724,39116.0,39096.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610062781849,0.2724,39116.0,39110.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610062782249,0.2724,39116.0,39097.0,0.03167969]
["bitfinex-derivatives","BTCF0:USTF0",1610062782449,0.2724,39116.0,39111.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610062782649,0.2724,39116.0,39103.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610062782950,0.2724,39116.0,39104.0,0.03167697]
["bitfinex-derivatives","BTCF0:USTF0",1610062784351,0.13632608,39106.0,39104.0,0.16800305]
["bitfinex-derivatives","BTCF0:USTF0",1610062784852,0.13632608,39106.0,39105.0,0.03167684]
["bitfinex-derivatives","BTCF0:USTF0",1610062788256,0.13632608,39106.0,39104.0,0.03167632]
["bitfinex-derivatives","BTCF0:USTF0",1610062788456,0.13632608,39106.0,39105.0,0.03167619]
["bitfinex-derivatives","BTCF0:USTF0",1610062788857,0.13632608,39106.0,39104.0,0.03167661]
["bitfinex-derivatives","BTCF0:USTF0",1610062789058,0.13632608,39106.0,39105.0,0.03167789]
["bitfinex-derivatives","BTCF0:USTF0",1610062789658,0.13632608,39106.0,39104.0,0.03167697]
["bitfinex-derivatives","BTCF0:USTF0",1610062789858,0.13632608,39106.0,39105.0,0.03167695]
["bitfinex-derivatives","BTCF0:USTF0",1610062790359,0.13632608,39106.0,39104.0,0.03167752]
["bitfinex-derivatives","BTCF0:USTF0",1610062790559,0.13632608,39106.0,39105.0,0.03167764]
["bitfinex-derivatives","BTCF0:USTF0",1610062790859,0.13632608,39106.0,39104.0,0.03167788]
["bitfinex-derivatives","BTCF0:USTF0",1610062791261,0.13632608,39106.0,39103.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610062791262,0.13632608,39106.0,39105.0,0.03167797]
["bitfinex-derivatives","BTCF0:USTF0",1610062791661,0.13632608,39106.0,39104.0,0.03167862]
["bitfinex-derivatives","BTCF0:USTF0",1610062792063,0.13632608,39106.0,39105.0,0.0316788]
["bitfinex-derivatives","BTCF0:USTF0",1610062792462,0.13632608,39106.0,39104.0,0.03167958]
["bitfinex-derivatives","BTCF0:USTF0",1610062792662,0.13632608,39106.0,39105.0,0.03168004]
["bitfinex-derivatives","BTCF0:USTF0",1610062793061,0.13632608,39106.0,39104.0,0.03167972]
["bitfinex-derivatives","BTCF0:USTF0",1610062793261,0.13632608,39106.0,39105.0,0.03167965]
["bitfinex-derivatives","BTCF0:USTF0",1610062793462,0.13632608,39106.0,39104.0,0.03167937]
["bitfinex-derivatives","BTCF0:USTF0",1610062795364,1.63632608,39106.0,39104.0,0.03167937]
["bitfinex-derivatives","BTCF0:USTF0",1610062796367,0.13632608,39106.0,39097.0,0.03168546]
["bitfinex-derivatives","BTCF0:USTF0",1610062796665,1.63632608,39106.0,39105.0,0.03168566]
["bitfinex-derivatives","BTCF0:USTF0",1610062797068,1.63632608,39106.0,39098.0,0.03168613]
["bitfinex-derivatives","BTCF0:USTF0",1610062797268,1.63632608,39106.0,39105.0,0.03168672]
["bitfinex-derivatives","BTCF0:USTF0",1610062797468,1.63632608,39106.0,39099.0,0.0316866]
["bitfinex-derivatives","BTCF0:USTF0",1610062797667,0.13632608,39106.0,39105.0,0.03168655]
["bitfinex-derivatives","BTCF0:USTF0",1610062797870,1.5,39105.0,39091.0,0.15681652]
["bitfinex-derivatives","BTCF0:USTF0",1610062798070,1.5,39105.0,39091.0,0.18850533]
["bitfinex-derivatives","BTCF0:USTF0",1610062798470,0.13632608,39092.0,39091.0,0.18850533]
["bitfinex-derivatives","BTCF0:USTF0",1610062799773,0.13632608,39092.0,39081.0,0.18851985]
["bitfinex-derivatives","BTCF0:USTF0",1610062800373,0.1188,39099.0,39084.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1610062800872,0.1188,39099.0,39085.0,0.18849385]
["bitfinex-derivatives","BTCF0:USTF0",1610062801476,0.1188,39099.0,39088.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1610062801873,0.09954,39108.0,39089.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610062802073,1.5,39121.0,39089.0,0.18849149]
["bitfinex-derivatives","BTCF0:USTF0",1610062802475,1.5,39121.0,39102.0,3.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610062802673,0.32414367,39123.0,39102.0,3.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610062802873,0.2724,39116.0,39102.0,3.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610062803075,0.2724,39116.0,39103.0,0.18844251]
["bitfinex-derivatives","BTCF0:USTF0",1610062804278,0.32414367,39123.0,39103.0,0.18844251]
["bitfinex-derivatives","BTCF0:USTF0",1610062804477,0.32414367,39123.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062804678,0.32414367,39123.0,39120.0,3.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610062804878,0.32414367,39123.0,39122.0,0.03166647]
["bitfinex-derivatives","BTCF0:USTF0",1610062805078,0.32414367,39123.0,39121.0,0.18838612]
["bitfinex-derivatives","BTCF0:USTF0",1610062805377,0.32414367,39123.0,39122.0,0.03166249]
["bitfinex-derivatives","BTCF0:USTF0",1610062805979,0.32414367,39123.0,39121.0,0.18838171]
["bitfinex-derivatives","BTCF0:USTF0",1610062806178,0.32414367,39123.0,39122.0,0.03166085]
["bitfinex-derivatives","BTCF0:USTF0",1610062806378,0.32414367,39123.0,39122.0,0.16798693]
["bitfinex-derivatives","BTCF0:USTF0",1610062806581,0.19984367,39123.0,39122.0,0.16798693]
["bitfinex-derivatives","BTCF0:USTF0",1610062809184,0.13632608,39142.0,39122.0,0.03166085]
["bitfinex-derivatives","BTCF0:USTF0",1610062809583,0.13632608,39142.0,39121.0,0.18837935]
["bitfinex-derivatives","BTCF0:USTF0",1610062809785,0.13632608,39142.0,39123.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1610062810084,0.13632608,39142.0,39121.0,0.18837971]
["bitfinex-derivatives","BTCF0:USTF0",1610062810484,0.13632608,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062810885,0.09602,39159.0,39130.0,3.41095885]
["bitfinex-derivatives","BTCF0:USTF0",1610062811284,0.2933,39162.0,39130.0,3.49858885]
["bitfinex-derivatives","BTCF0:USTF0",1610062811485,0.2933,39162.0,39131.0,0.09433553]
["bitfinex-derivatives","BTCF0:USTF0",1610062812484,0.2933,39162.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062813086,0.2933,39162.0,39145.0,0.03165812]
["bitfinex-derivatives","BTCF0:USTF0",1610062813887,0.2933,39162.0,39139.0,0.031656]
["bitfinex-derivatives","BTCF0:USTF0",1610062814089,0.2933,39162.0,39146.0,0.03165613]
["bitfinex-derivatives","BTCF0:USTF0",1610062814288,0.2933,39162.0,39140.0,0.03165657]
["bitfinex-derivatives","BTCF0:USTF0",1610062814492,0.2933,39162.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062814689,0.2933,39162.0,39147.0,0.16798103]
["bitfinex-derivatives","BTCF0:USTF0",1610062814891,0.2933,39162.0,39148.0,0.03165454]
["bitfinex-derivatives","BTCF0:USTF0",1610062815594,0.2933,39162.0,39139.0,0.03165489]
["bitfinex-derivatives","BTCF0:USTF0",1610062816593,0.2933,39162.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062816892,0.2933,39162.0,39151.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610062817292,0.2933,39162.0,39152.0,0.09431666]
["bitfinex-derivatives","BTCF0:USTF0",1610062818092,0.11712,39167.0,39152.0,0.0316536]
["bitfinex-derivatives","BTCF0:USTF0",1610062818293,0.11712,39167.0,39153.0,0.03165159]
["bitfinex-derivatives","BTCF0:USTF0",1610062818492,0.11712,39167.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062818894,0.11712,39167.0,39164.0,0.03164943]
["bitfinex-derivatives","BTCF0:USTF0",1610062819095,0.2914,39186.0,39164.0,0.03164943]
["bitfinex-derivatives","BTCF0:USTF0",1610062819293,0.2914,39186.0,39168.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610062819895,0.2914,39186.0,39169.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1610062820296,1.7914,39186.0,39169.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1610062820496,0.13632608,39170.0,39169.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1610062820695,0.13632608,39170.0,39156.0,0.03164514]
["bitfinex-derivatives","BTCF0:USTF0",1610062820896,0.13632608,39170.0,39155.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610062820897,0.13632608,39170.0,39169.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1610062821097,0.13632608,39170.0,39157.0,0.000322]
["bitfinex-derivatives","BTCF0:USTF0",1610062821296,0.13632608,39170.0,39157.0,0.03164706]
["bitfinex-derivatives","BTCF0:USTF0",1610062821498,0.13632608,39170.0,39158.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610062821697,0.13632608,39170.0,39158.0,3.96784953]
["bitfinex-derivatives","BTCF0:USTF0",1610062821898,0.13632608,39170.0,39159.0,0.03164937]
["bitfinex-derivatives","BTCF0:USTF0",1610062822500,0.13632608,39160.0,39159.0,0.03164937]
["bitfinex-derivatives","BTCF0:USTF0",1610062826306,1.63632608,39160.0,39155.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610062826506,3.09912608,39156.0,39139.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610062826707,0.13632608,39156.0,39140.0,0.06266682]
["bitfinex-derivatives","BTCF0:USTF0",1610062826908,1.5,39155.0,39140.0,0.06298893]
["bitfinex-derivatives","BTCF0:USTF0",1610062827106,1.5,39155.0,39140.0,0.03165792]
["bitfinex-derivatives","BTCF0:USTF0",1610062827306,1.5,39155.0,39141.0,0.03165937]
["bitfinex-derivatives","BTCF0:USTF0",1610062827707,1.5,39155.0,39141.0,0.03133726]
["bitfinex-derivatives","BTCF0:USTF0",1610062827909,0.13632608,39156.0,39125.0,0.09434024]
["bitfinex-derivatives","BTCF0:USTF0",1610062828106,0.29322608,39156.0,39142.0,0.03166572]
["bitfinex-derivatives","BTCF0:USTF0",1610062828308,0.29322608,39156.0,39125.0,0.18836927]
["bitfinex-derivatives","BTCF0:USTF0",1610062828507,0.13632608,39126.0,39125.0,0.15670514]
["bitfinex-derivatives","BTCF0:USTF0",1610062828908,0.13632608,39126.0,39125.0,0.18836752]
["bitfinex-derivatives","BTCF0:USTF0",1610062829107,0.13632608,39126.0,39122.0,0.03166157]
["bitfinex-derivatives","BTCF0:USTF0",1610062829309,0.13632608,39126.0,39125.0,0.03166124]
["bitfinex-derivatives","BTCF0:USTF0",1610062829708,0.13632608,39126.0,39122.0,0.03166103]
["bitfinex-derivatives","BTCF0:USTF0",1610062829909,0.13632608,39126.0,39125.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1610062830112,0.13632608,39126.0,39121.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610062830310,0.10666,39144.0,39121.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610062830510,5.3061,39173.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062830711,5.3061,39173.0,39121.0,3.17153]
["bitfinex-derivatives","BTCF0:USTF0",1610062830911,5.3061,39173.0,39144.0,0.03165596]
["bitfinex-derivatives","BTCF0:USTF0",1610062831310,1.5,39173.0,39142.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1610062831510,1.5,39173.0,39145.0,0.03165307]
["bitfinex-derivatives","BTCF0:USTF0",1610062831711,1.5,39173.0,39143.0,0.09431636]
["bitfinex-derivatives","BTCF0:USTF0",1610062831911,1.62139,39173.0,39143.0,0.09431636]
["bitfinex-derivatives","BTCF0:USTF0",1610062832112,1.62139,39173.0,39146.0,0.03165334]
["bitfinex-derivatives","BTCF0:USTF0",1610062832311,1.62139,39173.0,39144.0,0.03165364]
["bitfinex-derivatives","BTCF0:USTF0",1610062832512,0.48364778,39160.0,39147.0,0.03165384]
["bitfinex-derivatives","BTCF0:USTF0",1610062832714,0.48364778,39160.0,39147.0,0.03133178]
["bitfinex-derivatives","BTCF0:USTF0",1610062832912,0.60685778,39160.0,39145.0,0.03165402]
["bitfinex-derivatives","BTCF0:USTF0",1610062833112,0.60685778,39160.0,39148.0,0.03165377]
["bitfinex-derivatives","BTCF0:USTF0",1610062833311,0.60685778,39160.0,39146.0,0.03165457]
["bitfinex-derivatives","BTCF0:USTF0",1610062833513,0.60685778,39160.0,39149.0,0.00032208]
["bitfinex-derivatives","BTCF0:USTF0",1610062833712,0.60685778,39160.0,39149.0,0.03165509]
["bitfinex-derivatives","BTCF0:USTF0",1610062833914,0.60685778,39160.0,39143.0,0.09431755]
["bitfinex-derivatives","BTCF0:USTF0",1610062834114,0.60685778,39160.0,39150.0,0.0316547]
["bitfinex-derivatives","BTCF0:USTF0",1610062834313,0.60685778,39160.0,39144.0,0.03165486]
["bitfinex-derivatives","BTCF0:USTF0",1610062834513,0.13632608,39145.0,39144.0,0.03165486]
["bitfinex-derivatives","BTCF0:USTF0",1610062834714,0.13632608,39145.0,39143.0,0.09431818]
["bitfinex-derivatives","BTCF0:USTF0",1610062834913,0.13632608,39145.0,39144.0,0.03165522]
["bitfinex-derivatives","BTCF0:USTF0",1610062835614,0.13632608,39145.0,39144.0,0.03133274]
["bitfinex-derivatives","BTCF0:USTF0",1610062835816,0.13632608,39145.0,39138.0,0.03165438]
["bitfinex-derivatives","BTCF0:USTF0",1610062836016,0.13632608,39145.0,39144.0,0.03165412]
["bitfinex-derivatives","BTCF0:USTF0",1610062836217,0.13632608,39145.0,39139.0,0.03165458]
["bitfinex-derivatives","BTCF0:USTF0",1610062836417,0.13632608,39145.0,39144.0,0.03165492]
["bitfinex-derivatives","BTCF0:USTF0",1610062836816,0.13632608,39145.0,39140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062837016,0.13632608,39145.0,39144.0,0.03165439]
["bitfinex-derivatives","BTCF0:USTF0",1610062837219,0.13632608,39145.0,39141.0,0.03165452]
["bitfinex-derivatives","BTCF0:USTF0",1610062837416,0.60685778,39160.0,39144.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610062837617,0.60685778,39160.0,39144.0,3.0173536]
["bitfinex-derivatives","BTCF0:USTF0",1610062837818,0.60685778,39160.0,39145.0,0.18829551]
["bitfinex-derivatives","BTCF0:USTF0",1610062838019,0.60685778,39160.0,39145.0,0.30307551]
["bitfinex-derivatives","BTCF0:USTF0",1610062838718,0.60685778,39160.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062839119,0.60685778,39160.0,39158.0,0.03164403]
["bitfinex-derivatives","BTCF0:USTF0",1610062841521,0.60685778,39160.0,39154.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610062841522,0.60685778,39160.0,39155.0,0.03164416]
["bitfinex-derivatives","BTCF0:USTF0",1610062841725,0.60685778,39160.0,39159.0,0.03164516]
["bitfinex-derivatives","BTCF0:USTF0",1610062842124,0.60685778,39160.0,39156.0,0.0316465]
["bitfinex-derivatives","BTCF0:USTF0",1610062842324,0.60685778,39160.0,39159.0,0.03164804]
["bitfinex-derivatives","BTCF0:USTF0",1610062842524,0.60685778,39160.0,39157.0,0.03164792]
["bitfinex-derivatives","BTCF0:USTF0",1610062842725,0.60685778,39160.0,39154.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610062842726,0.60685778,39160.0,39159.0,0.03164928]
["bitfinex-derivatives","BTCF0:USTF0",1610062843126,0.60685778,39160.0,39154.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610062843127,0.60685778,39160.0,39155.0,0.03164848]
["bitfinex-derivatives","BTCF0:USTF0",1610062843324,0.60685778,39160.0,39159.0,0.03164973]
["bitfinex-derivatives","BTCF0:USTF0",1610062843526,0.60685778,39160.0,39156.0,0.03164997]
["bitfinex-derivatives","BTCF0:USTF0",1610062843825,0.60685778,39160.0,39155.0,0.03165025]
["bitfinex-derivatives","BTCF0:USTF0",1610062844224,0.60685778,39160.0,39157.0,0.03164993]
["bitfinex-derivatives","BTCF0:USTF0",1610062844426,0.60685778,39160.0,39156.0,0.03165285]
["bitfinex-derivatives","BTCF0:USTF0",1610062844625,0.13632608,39157.0,39154.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610062845227,0.13632608,39157.0,39155.0,0.03165406]
["bitfinex-derivatives","BTCF0:USTF0",1610062845627,0.13632608,39157.0,39146.0,0.03165242]
["bitfinex-derivatives","BTCF0:USTF0",1610062846726,0.13632608,39147.0,39146.0,0.03165242]
["bitfinex-derivatives","BTCF0:USTF0",1610062848629,0.13632608,39147.0,39128.0,0.18833913]
["bitfinex-derivatives","BTCF0:USTF0",1610062848830,0.13632608,39147.0,39146.0,0.03165871]
["bitfinex-derivatives","BTCF0:USTF0",1610062849230,0.13632608,39147.0,39129.0,0.03165884]
["bitfinex-derivatives","BTCF0:USTF0",1610062849431,0.13632608,39147.0,39146.0,0.03166081]
["bitfinex-derivatives","BTCF0:USTF0",1610062849630,0.13632608,39147.0,39130.0,0.03166113]
["bitfinex-derivatives","BTCF0:USTF0",1610062849831,0.13632608,39147.0,39146.0,0.03133823]
["bitfinex-derivatives","BTCF0:USTF0",1610062850030,0.13632608,39147.0,39146.0,0.03166077]
["bitfinex-derivatives","BTCF0:USTF0",1610062850231,0.13632608,39147.0,39128.0,0.18834102]
["bitfinex-derivatives","BTCF0:USTF0",1610062850431,0.13632608,39147.0,39146.0,0.0316604]
["bitfinex-derivatives","BTCF0:USTF0",1610062850832,0.13632608,39147.0,39129.0,0.03166028]
["bitfinex-derivatives","BTCF0:USTF0",1610062851032,0.13632608,39147.0,39128.0,0.15668033]
["bitfinex-derivatives","BTCF0:USTF0",1610062851033,0.13632608,39147.0,39146.0,0.03166056]
["bitfinex-derivatives","BTCF0:USTF0",1610062851231,0.13632608,39147.0,39130.0,0.03166109]
["bitfinex-derivatives","BTCF0:USTF0",1610062851431,0.13632608,39147.0,39146.0,0.03166113]
["bitfinex-derivatives","BTCF0:USTF0",1610062851834,0.13632608,39147.0,39128.0,0.18834146]
["bitfinex-derivatives","BTCF0:USTF0",1610062852035,0.13632608,39147.0,39146.0,0.03166111]
["bitfinex-derivatives","BTCF0:USTF0",1610062852233,0.13632608,39147.0,39129.0,0.03166123]
["bitfinex-derivatives","BTCF0:USTF0",1610062852634,0.13632608,39130.0,39128.0,0.18834231]
["bitfinex-derivatives","BTCF0:USTF0",1610062852834,0.13632608,39130.0,39128.0,0.15668033]
["bitfinex-derivatives","BTCF0:USTF0",1610062853035,0.13632608,39130.0,39129.0,0.06332672]
["bitfinex-derivatives","BTCF0:USTF0",1610062853235,0.13632608,39130.0,39129.0,0.03166343]
["bitfinex-derivatives","BTCF0:USTF0",1610062853637,0.13632608,39130.0,39128.0,0.18834241]
["bitfinex-derivatives","BTCF0:USTF0",1610062853835,0.13632608,39130.0,39129.0,0.13756024]
["bitfinex-derivatives","BTCF0:USTF0",1610062854639,0.13632608,39130.0,39129.0,0.27388632]
["bitfinex-derivatives","BTCF0:USTF0",1610062855041,0.12939,39148.0,39129.0,0.27388632]
["bitfinex-derivatives","BTCF0:USTF0",1610062855242,4.2702,39156.0,39129.0,0.27388632]
["bitfinex-derivatives","BTCF0:USTF0",1610062855440,4.2702,39156.0,39130.0,0.03165346]
["bitfinex-derivatives","BTCF0:USTF0",1610062856643,0.13632608,39131.0,39130.0,0.03165346]
["bitfinex-derivatives","BTCF0:USTF0",1610062857743,0.13632608,39131.0,39129.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1610062857943,0.13632608,39131.0,39130.0,0.03165877]
["bitfinex-derivatives","BTCF0:USTF0",1610062859546,0.13632608,39131.0,39127.0,3.78158504]
["bitfinex-derivatives","BTCF0:USTF0",1610062859945,0.13632608,39131.0,39128.0,0.03165518]
["bitfinex-derivatives","BTCF0:USTF0",1610062860645,0.13632608,39131.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062860845,0.13023,39153.0,39130.0,0.22283608]
["bitfinex-derivatives","BTCF0:USTF0",1610062861046,0.13023,39153.0,39130.0,0.25449044]
["bitfinex-derivatives","BTCF0:USTF0",1610062861248,0.13023,39153.0,39131.0,0.03165618]
["bitfinex-derivatives","BTCF0:USTF0",1610062862049,4.2702,39156.0,39131.0,0.03165618]
["bitfinex-derivatives","BTCF0:USTF0",1610062862648,0.13632608,39132.0,39131.0,0.03165618]
["bitfinex-derivatives","BTCF0:USTF0",1610062865654,0.13632608,39132.0,39128.0,0.03166035]
["bitfinex-derivatives","BTCF0:USTF0",1610062867857,0.13632608,39132.0,39119.0,0.03166133]
["bitfinex-derivatives","BTCF0:USTF0",1610062868157,0.13632608,39132.0,39129.0,0.03166141]
["bitfinex-derivatives","BTCF0:USTF0",1610062868357,0.13632608,39132.0,39122.0,0.03166168]
["bitfinex-derivatives","BTCF0:USTF0",1610062868558,0.13632608,39132.0,39130.0,0.03166168]
["bitfinex-derivatives","BTCF0:USTF0",1610062868858,0.13632608,39132.0,39122.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1610062869258,0.13632608,39132.0,39131.0,0.03166136]
["bitfinex-derivatives","BTCF0:USTF0",1610062869460,0.13632608,39132.0,39123.0,0.0316621]
["bitfinex-derivatives","BTCF0:USTF0",1610062869658,0.13632608,39132.0,39131.0,0.03166196]
["bitfinex-derivatives","BTCF0:USTF0",1610062869858,0.13632608,39132.0,39131.0,0.03133858]
["bitfinex-derivatives","BTCF0:USTF0",1610062870058,0.13632608,39132.0,39124.0,0.03166178]
["bitfinex-derivatives","BTCF0:USTF0",1610062870259,0.13632608,39132.0,39131.0,0.03166281]
["bitfinex-derivatives","BTCF0:USTF0",1610062870460,0.13632608,39132.0,39125.0,0.03166275]
["bitfinex-derivatives","BTCF0:USTF0",1610062870661,0.13632608,39126.0,39125.0,0.03133935]
["bitfinex-derivatives","BTCF0:USTF0",1610062870861,0.13632608,39126.0,39118.0,0.1566915]
["bitfinex-derivatives","BTCF0:USTF0",1610062871060,0.13632608,39126.0,39125.0,0.03166411]
["bitfinex-derivatives","BTCF0:USTF0",1610062871261,0.13632608,39126.0,39122.0,0.03166447]
["bitfinex-derivatives","BTCF0:USTF0",1610062871461,0.13632608,39126.0,39125.0,0.03166397]
["bitfinex-derivatives","BTCF0:USTF0",1610062871660,0.13632608,39126.0,39118.0,0.1566915]
["bitfinex-derivatives","BTCF0:USTF0",1610062872062,0.13632608,39126.0,39122.0,0.03166371]
["bitfinex-derivatives","BTCF0:USTF0",1610062872262,0.13632608,39126.0,39118.0,0.18835501]
["bitfinex-derivatives","BTCF0:USTF0",1610062872662,0.13632608,39119.0,39118.0,0.18835501]
["bitfinex-derivatives","BTCF0:USTF0",1610062873865,0.13632608,39119.0,39118.0,0.03166351]
["bitfinex-derivatives","BTCF0:USTF0",1610062874965,3.87282608,39119.0,39118.0,0.03166351]
["bitfinex-derivatives","BTCF0:USTF0",1610062875365,0.13632608,39119.0,39118.0,0.03166351]
["bitfinex-derivatives","BTCF0:USTF0",1610062875565,3.0806,39105.0,39096.0,0.15672327]
["bitfinex-derivatives","BTCF0:USTF0",1610062875766,3.0806,39105.0,39089.0,0.15673172]
["bitfinex-derivatives","BTCF0:USTF0",1610062875966,3.0806,39105.0,39097.0,0.0316726]
["bitfinex-derivatives","BTCF0:USTF0",1610062876367,3.0806,39105.0,39097.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610062876567,3.0806,39105.0,39098.0,0.03167604]
["bitfinex-derivatives","BTCF0:USTF0",1610062876767,0.13632608,39099.0,39098.0,0.03167604]
["bitfinex-derivatives","BTCF0:USTF0",1610062883773,0.13632608,39099.0,39098.0,3.13907604]
["bitfinex-derivatives","BTCF0:USTF0",1610062883974,0.10727,39121.0,39098.0,3.13907604]
["bitfinex-derivatives","BTCF0:USTF0",1610062884177,0.18698845,39099.0,39098.0,3.29582094]
["bitfinex-derivatives","BTCF0:USTF0",1610062884373,0.18698845,39099.0,39098.0,3.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610062884774,0.18698845,39099.0,39098.0,3.43212078]
["bitfinex-derivatives","BTCF0:USTF0",1610062887981,0.18698845,39099.0,39098.0,0.32472078]
["bitfinex-derivatives","BTCF0:USTF0",1610062888382,0.2765,39122.0,39098.0,0.16799475]
["bitfinex-derivatives","BTCF0:USTF0",1610062888782,0.13632608,39099.0,39098.0,0.03166867]
["bitfinex-derivatives","BTCF0:USTF0",1610062888982,0.13632608,39099.0,39097.0,0.25845703]
["bitfinex-derivatives","BTCF0:USTF0",1610062889181,0.13632608,39099.0,39098.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1610062889382,0.2765,39122.0,39098.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1610062889985,0.2765,39122.0,39097.0,0.13339192]
["bitfinex-derivatives","BTCF0:USTF0",1610062890184,0.2765,39122.0,39099.0,0.03167174]
["bitfinex-derivatives","BTCF0:USTF0",1610062890486,0.2765,39122.0,39097.0,0.13339243]
["bitfinex-derivatives","BTCF0:USTF0",1610062890686,0.2765,39122.0,39100.0,0.03167265]
["bitfinex-derivatives","BTCF0:USTF0",1610062890887,0.13632608,39101.0,39100.0,0.03167265]
["bitfinex-derivatives","BTCF0:USTF0",1610062891086,0.13632608,39101.0,39097.0,0.13339214]
["bitfinex-derivatives","BTCF0:USTF0",1610062891286,0.13632608,39101.0,39100.0,0.03167117]
["bitfinex-derivatives","BTCF0:USTF0",1610062891488,0.2765,39122.0,39097.0,0.13339008]
["bitfinex-derivatives","BTCF0:USTF0",1610062891687,0.2765,39122.0,39101.0,4.0396]
["bitfinex-derivatives","BTCF0:USTF0",1610062892086,0.2765,39122.0,39102.0,0.18839856]
["bitfinex-derivatives","BTCF0:USTF0",1610062892888,0.13632608,39103.0,39102.0,0.18839856]
["bitfinex-derivatives","BTCF0:USTF0",1610062893891,0.13632608,39103.0,39102.0,0.15672923]
["bitfinex-derivatives","BTCF0:USTF0",1610062894090,0.13632608,39103.0,39102.0,0.18840088]
["bitfinex-derivatives","BTCF0:USTF0",1610062906602,0.25711544,39103.0,39102.0,0.18840088]
["bitfinex-derivatives","BTCF0:USTF0",1610062914015,0.25711544,39103.0,39098.0,0.03167385]
["bitfinex-derivatives","BTCF0:USTF0",1610062914216,0.25711544,39103.0,39102.0,0.03167393]
["bitfinex-derivatives","BTCF0:USTF0",1610062914417,0.25711544,39103.0,39099.0,0.03167351]
["bitfinex-derivatives","BTCF0:USTF0",1610062914616,0.25711544,39103.0,39102.0,0.03167393]
["bitfinex-derivatives","BTCF0:USTF0",1610062914916,0.25711544,39103.0,39098.0,0.03167334]
["bitfinex-derivatives","BTCF0:USTF0",1610062915317,0.25711544,39103.0,39102.0,0.03167339]
["bitfinex-derivatives","BTCF0:USTF0",1610062915518,0.25711544,39103.0,39099.0,0.03167327]
["bitfinex-derivatives","BTCF0:USTF0",1610062915719,0.25711544,39103.0,39102.0,0.03167325]
["bitfinex-derivatives","BTCF0:USTF0",1610062915918,0.25711544,39103.0,39102.0,0.03134973]
["bitfinex-derivatives","BTCF0:USTF0",1610062916117,0.25711544,39103.0,39100.0,0.03167346]
["bitfinex-derivatives","BTCF0:USTF0",1610062916320,0.25711544,39103.0,39102.0,0.03167382]
["bitfinex-derivatives","BTCF0:USTF0",1610062916518,0.25711544,39103.0,39101.0,0.03167442]
["bitfinex-derivatives","BTCF0:USTF0",1610062916719,0.25711544,39103.0,39102.0,0.03167431]
["bitfinex-derivatives","BTCF0:USTF0",1610062917118,0.25711544,39103.0,39098.0,0.03167411]
["bitfinex-derivatives","BTCF0:USTF0",1610062917320,0.25711544,39103.0,39102.0,0.03167425]
["bitfinex-derivatives","BTCF0:USTF0",1610062917520,0.25711544,39103.0,39099.0,0.03167446]
["bitfinex-derivatives","BTCF0:USTF0",1610062917919,0.25711544,39103.0,39098.0,0.0316768]
["bitfinex-derivatives","BTCF0:USTF0",1610062918119,0.25711544,39103.0,39100.0,0.03167792]
["bitfinex-derivatives","BTCF0:USTF0",1610062918322,0.25711544,39103.0,39099.0,0.03168127]
["bitfinex-derivatives","BTCF0:USTF0",1610062918722,0.25711544,39103.0,39101.0,0.03168266]
["bitfinex-derivatives","BTCF0:USTF0",1610062918922,0.25711544,39103.0,39100.0,0.03168371]
["bitfinex-derivatives","BTCF0:USTF0",1610062919121,0.34467544,39103.0,39102.0,0.03168475]
["bitfinex-derivatives","BTCF0:USTF0",1610062919322,7.98837544,39103.0,39102.0,0.03168475]
["bitfinex-derivatives","BTCF0:USTF0",1610062919522,0.34467544,39103.0,39101.0,0.03168551]
["bitfinex-derivatives","BTCF0:USTF0",1610062919722,7.2747,39098.0,39086.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610062919924,0.34467544,39103.0,39086.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610062920125,0.34467544,39103.0,39063.0,0.1568104]
["bitfinex-derivatives","BTCF0:USTF0",1610062920326,0.34467544,39103.0,39087.0,0.0316874]
["bitfinex-derivatives","BTCF0:USTF0",1610062920525,7.3939,39095.0,39075.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610062920727,0.34467544,39103.0,39088.0,0.03168936]
["bitfinex-derivatives","BTCF0:USTF0",1610062920927,0.13632608,39089.0,39075.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610062921126,4.1044,39076.0,39075.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610062921526,4.1044,39076.0,39075.0,0.03168902]
["bitfinex-derivatives","BTCF0:USTF0",1610062922129,4.1044,39076.0,39051.0,0.18854685]
["bitfinex-derivatives","BTCF0:USTF0",1610062922329,4.1044,39076.0,39075.0,0.03169337]
["bitfinex-derivatives","BTCF0:USTF0",1610062922528,4.1044,39076.0,39075.0,0.03137178]
["bitfinex-derivatives","BTCF0:USTF0",1610062922729,4.1044,39076.0,39068.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1610062922928,0.13632608,39069.0,39060.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1610062923128,3.9882,39061.0,39060.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1610062923729,3.9882,39061.0,39060.0,0.16333966]
["bitfinex-derivatives","BTCF0:USTF0",1610062924130,3.9882,39061.0,39060.0,0.03169966]
["bitfinex-derivatives","BTCF0:USTF0",1610062924531,3.9882,39061.0,39037.0,0.15691023]
["bitfinex-derivatives","BTCF0:USTF0",1610062924931,0.13632608,39038.0,39037.0,0.18861582]
["bitfinex-derivatives","BTCF0:USTF0",1610062925531,3.9882,39061.0,39037.0,0.18861582]
["bitfinex-derivatives","BTCF0:USTF0",1610062925731,3.9882,39061.0,39037.0,0.32585582]
["bitfinex-derivatives","BTCF0:USTF0",1610062926333,3.9882,39061.0,39038.0,0.03170726]
["bitfinex-derivatives","BTCF0:USTF0",1610062926931,0.13632608,39039.0,39038.0,0.03170726]
["bitfinex-derivatives","BTCF0:USTF0",1610062927332,4.11502608,39039.0,39037.0,0.0627727]
["bitfinex-derivatives","BTCF0:USTF0",1610062927533,0.13632608,39039.0,39012.0,0.06279292]
["bitfinex-derivatives","BTCF0:USTF0",1610062927935,2.9493,39013.0,39010.0,0.09452122]
["bitfinex-derivatives","BTCF0:USTF0",1610062928132,2.9493,39013.0,39010.0,0.06279955]
["bitfinex-derivatives","BTCF0:USTF0",1610062928332,2.9493,39013.0,39011.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1610062928735,6.6282,39028.0,39011.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610062928934,0.2876,39038.0,39012.0,0.03173737]
["bitfinex-derivatives","BTCF0:USTF0",1610062929134,3.8577,39013.0,39012.0,0.03173737]
["bitfinex-derivatives","BTCF0:USTF0",1610062931037,3.99402608,39013.0,39012.0,0.03173737]
["bitfinex-derivatives","BTCF0:USTF0",1610062931637,3.99402608,39013.0,39012.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1610062932937,0.13632608,39013.0,39012.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1610062933138,0.13632608,39013.0,39012.0,0.41492211]
["bitfinex-derivatives","BTCF0:USTF0",1610062933337,0.2876,39038.0,39012.0,0.41492211]
["bitfinex-derivatives","BTCF0:USTF0",1610062933538,0.2876,39038.0,39012.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610062933738,1.0,39066.0,39032.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610062933940,1.0,39066.0,39032.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610062934139,1.0,39066.0,39050.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610062934339,1.0,39066.0,39033.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1610062934740,1.0,39066.0,39041.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1610062934940,3.3534,39090.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062935141,3.3534,39090.0,39052.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1610062935341,3.3534,39090.0,39052.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610062935541,3.3534,39090.0,39053.0,0.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1610062936945,3.3534,39090.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062937146,3.3534,39090.0,39078.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610062937545,3.3534,39090.0,39078.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610062939150,0.13632608,39079.0,39078.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610062940549,0.13632608,39079.0,39052.0,0.74082608]
["bitfinex-derivatives","BTCF0:USTF0",1610062941048,0.13632608,39053.0,39052.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610062941248,0.09126,39112.0,39052.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610062941450,4.1701,39103.0,39052.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610062942451,1.5,39102.0,39052.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610062942653,1.5,39102.0,39051.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610062943054,0.13632608,39052.0,39051.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1610062943254,0.13632608,39052.0,39041.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1610062943453,0.13632608,39052.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062943454,0.13632608,39052.0,39051.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1610062943657,0.13632608,39052.0,39042.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610062943856,0.13632608,39052.0,39051.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610062944056,0.13632608,39052.0,39051.0,0.11767182]
["bitfinex-derivatives","BTCF0:USTF0",1610062946059,0.13632608,39052.0,39051.0,0.11767205]
["bitfinex-derivatives","BTCF0:USTF0",1610062947460,0.13632608,39052.0,39051.0,0.1490759]
["bitfinex-derivatives","BTCF0:USTF0",1610062948264,0.13632608,39052.0,39051.0,0.14907577]
["bitfinex-derivatives","BTCF0:USTF0",1610062950464,0.13632608,39052.0,39032.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610062950664,0.13632608,39052.0,39051.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610062950864,3.94212608,39052.0,39051.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610062951064,3.94212608,39052.0,39051.0,0.12804186]
["bitfinex-derivatives","BTCF0:USTF0",1610062951666,3.94212608,39052.0,39051.0,0.03174186]
["bitfinex-derivatives","BTCF0:USTF0",1610062952066,0.13632608,39052.0,39033.0,0.0317439]
["bitfinex-derivatives","BTCF0:USTF0",1610062953066,0.10547,39069.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062953265,0.10547,39069.0,39033.0,0.0317439]
["bitfinex-derivatives","BTCF0:USTF0",1610062953467,0.10547,39069.0,39036.0,0.03173311]
["bitfinex-derivatives","BTCF0:USTF0",1610062953665,0.10547,39069.0,39034.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1610062954067,0.10547,39069.0,39037.0,0.03173616]
["bitfinex-derivatives","BTCF0:USTF0",1610062954268,0.10547,39069.0,39032.0,0.17996368]
["bitfinex-derivatives","BTCF0:USTF0",1610062954269,0.10547,39069.0,39035.0,0.03173698]
["bitfinex-derivatives","BTCF0:USTF0",1610062954468,0.10547,39069.0,39038.0,0.03173672]
["bitfinex-derivatives","BTCF0:USTF0",1610062954869,0.10547,39069.0,39036.0,0.03173698]
["bitfinex-derivatives","BTCF0:USTF0",1610062955069,0.10547,39069.0,39039.0,0.03173725]
["bitfinex-derivatives","BTCF0:USTF0",1610062955269,0.10547,39069.0,39037.0,0.03173538]
["bitfinex-derivatives","BTCF0:USTF0",1610062955470,0.10547,39069.0,39040.0,0.03140968]
["bitfinex-derivatives","BTCF0:USTF0",1610062955672,0.10547,39069.0,39040.0,0.03173167]
["bitfinex-derivatives","BTCF0:USTF0",1610062955871,3.6054,39072.0,39040.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610062956071,3.6054,39072.0,39041.0,0.03173368]
["bitfinex-derivatives","BTCF0:USTF0",1610062957174,0.13632608,39042.0,39041.0,0.03173368]
["bitfinex-derivatives","BTCF0:USTF0",1610062960072,0.13632608,39042.0,39032.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1610062960073,0.13632608,39042.0,39033.0,0.03173928]
["bitfinex-derivatives","BTCF0:USTF0",1610062960274,0.13632608,39042.0,39041.0,0.03173838]
["bitfinex-derivatives","BTCF0:USTF0",1610062960473,0.13632608,39042.0,39041.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1610062960673,0.13632608,39042.0,39034.0,0.03173853]
["bitfinex-derivatives","BTCF0:USTF0",1610062960873,0.13632608,39042.0,39041.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1610062961074,0.13632608,39042.0,39035.0,0.03173847]
["bitfinex-derivatives","BTCF0:USTF0",1610062961474,0.25846608,39042.0,39041.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1610062961673,0.25846608,39042.0,39020.0,0.06282655]
["bitfinex-derivatives","BTCF0:USTF0",1610062961674,0.25846608,39042.0,39036.0,0.03174423]
["bitfinex-derivatives","BTCF0:USTF0",1610062961874,0.25846608,39042.0,39041.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1610062962075,0.25846608,39042.0,39037.0,0.03174554]
["bitfinex-derivatives","BTCF0:USTF0",1610062962475,0.25846608,39042.0,39020.0,0.09457349]
["bitfinex-derivatives","BTCF0:USTF0",1610062962675,0.25846608,39042.0,39038.0,0.03174701]
["bitfinex-derivatives","BTCF0:USTF0",1610062962875,3.5945,39039.0,39021.0,0.03174787]
["bitfinex-derivatives","BTCF0:USTF0",1610062963076,0.13632608,39022.0,39021.0,0.03174787]
["bitfinex-derivatives","BTCF0:USTF0",1610062963276,0.13632608,39022.0,39020.0,0.03174828]
["bitfinex-derivatives","BTCF0:USTF0",1610062963475,0.13632608,39022.0,39019.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610062963476,0.13632608,39022.0,39021.0,0.03174852]
["bitfinex-derivatives","BTCF0:USTF0",1610062964075,0.13632608,39022.0,39020.0,0.03174803]
["bitfinex-derivatives","BTCF0:USTF0",1610062964276,0.13632608,39022.0,39021.0,0.03174866]
["bitfinex-derivatives","BTCF0:USTF0",1610062964877,0.13632608,39022.0,39020.0,0.03174805]
["bitfinex-derivatives","BTCF0:USTF0",1610062965075,0.13632608,39022.0,39021.0,0.03174773]
["bitfinex-derivatives","BTCF0:USTF0",1610062965576,0.13632608,39022.0,39006.0,0.03175088]
["bitfinex-derivatives","BTCF0:USTF0",1610062965776,0.13632608,39022.0,39021.0,0.0317505]
["bitfinex-derivatives","BTCF0:USTF0",1610062966176,0.13632608,39022.0,39006.0,0.03175161]
["bitfinex-derivatives","BTCF0:USTF0",1610062966376,0.13632608,39022.0,39005.0,0.25339932]
["bitfinex-derivatives","BTCF0:USTF0",1610062966377,0.13632608,39022.0,39021.0,0.03175133]
["bitfinex-derivatives","BTCF0:USTF0",1610062966576,0.13632608,39022.0,39013.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1610062966977,0.13632608,39022.0,39014.0,0.03175051]
["bitfinex-derivatives","BTCF0:USTF0",1610062967178,0.11028,39028.0,39014.0,0.03175051]
["bitfinex-derivatives","BTCF0:USTF0",1610062967179,0.13632608,39015.0,39014.0,0.03175051]
["bitfinex-derivatives","BTCF0:USTF0",1610062971984,0.13632608,39015.0,39005.0,0.18888623]
["bitfinex-derivatives","BTCF0:USTF0",1610062972185,0.13632608,39015.0,39014.0,0.03175381]
["bitfinex-derivatives","BTCF0:USTF0",1610062972394,0.13632608,39015.0,39006.0,0.03175426]
["bitfinex-derivatives","BTCF0:USTF0",1610062972785,0.13632608,39015.0,39005.0,0.18889116]
["bitfinex-derivatives","BTCF0:USTF0",1610062972985,0.13632608,39015.0,39007.0,0.03175576]
["bitfinex-derivatives","BTCF0:USTF0",1610062973186,0.13632608,39008.0,39006.0,0.03175546]
["bitfinex-derivatives","BTCF0:USTF0",1610062973588,0.13632608,39008.0,39001.0,0.0317574]
["bitfinex-derivatives","BTCF0:USTF0",1610062973787,0.13632608,39008.0,39007.0,0.03176094]
["bitfinex-derivatives","BTCF0:USTF0",1610062973988,0.13632608,39008.0,38995.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610062973989,0.13632608,39008.0,39002.0,0.03176142]
["bitfinex-derivatives","BTCF0:USTF0",1610062974389,0.13632608,39008.0,39007.0,0.03176134]
["bitfinex-derivatives","BTCF0:USTF0",1610062974590,0.13632608,39008.0,39003.0,0.03176163]
["bitfinex-derivatives","BTCF0:USTF0",1610062974790,0.13632608,39008.0,39007.0,0.03176262]
["bitfinex-derivatives","BTCF0:USTF0",1610062975190,0.13632608,39008.0,39004.0,0.03176262]
["bitfinex-derivatives","BTCF0:USTF0",1610062975391,0.13632608,39008.0,39007.0,0.03176277]
["bitfinex-derivatives","BTCF0:USTF0",1610062975592,0.13632608,39008.0,39005.0,0.03176081]
["bitfinex-derivatives","BTCF0:USTF0",1610062975992,0.13632608,39008.0,39007.0,0.03176114]
["bitfinex-derivatives","BTCF0:USTF0",1610062976192,0.13632608,39008.0,39006.0,0.03175947]
["bitfinex-derivatives","BTCF0:USTF0",1610062976394,0.13632608,39008.0,38998.0,0.15718588]
["bitfinex-derivatives","BTCF0:USTF0",1610062976395,0.13632608,39008.0,39007.0,0.03175745]
["bitfinex-derivatives","BTCF0:USTF0",1610062976996,0.13632608,39008.0,38998.0,0.18894078]
["bitfinex-derivatives","BTCF0:USTF0",1610062977196,0.09792,39017.0,39007.0,0.03175478]
["bitfinex-derivatives","BTCF0:USTF0",1610062977397,0.2908,39027.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062977799,0.2908,39027.0,39005.0,0.03175489]
["bitfinex-derivatives","BTCF0:USTF0",1610062978898,0.2908,39027.0,39006.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610062979098,0.2908,39027.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062979698,0.2908,39027.0,39017.0,0.03175095]
["bitfinex-derivatives","BTCF0:USTF0",1610062980699,0.2908,39027.0,39007.0,0.18888156]
["bitfinex-derivatives","BTCF0:USTF0",1610062980900,0.2908,39027.0,39018.0,0.03174882]
["bitfinex-derivatives","BTCF0:USTF0",1610062981099,0.13632608,39019.0,39011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062981500,0.13632608,39019.0,39012.0,0.03174592]
["bitfinex-derivatives","BTCF0:USTF0",1610062982503,0.13632608,39019.0,39008.0,0.03175062]
["bitfinex-derivatives","BTCF0:USTF0",1610062982706,0.13632608,39019.0,39013.0,0.03175166]
["bitfinex-derivatives","BTCF0:USTF0",1610062982905,0.23637608,39019.0,39013.0,0.03175166]
["bitfinex-derivatives","BTCF0:USTF0",1610062983104,0.13632608,39014.0,39009.0,0.03175186]
["bitfinex-derivatives","BTCF0:USTF0",1610062983304,0.13632608,39014.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062983504,0.13632608,39014.0,39010.0,0.03175512]
["bitfinex-derivatives","BTCF0:USTF0",1610062983905,0.13632608,39014.0,38999.0,0.0317553]
["bitfinex-derivatives","BTCF0:USTF0",1610062984104,0.13632608,39014.0,39011.0,0.03175559]
["bitfinex-derivatives","BTCF0:USTF0",1610062984304,0.13632608,39014.0,39000.0,0.0317563]
["bitfinex-derivatives","BTCF0:USTF0",1610062984704,0.13632608,39014.0,39012.0,0.0317582]
["bitfinex-derivatives","BTCF0:USTF0",1610062984905,0.5665,39013.0,39001.0,0.03175831]
["bitfinex-derivatives","BTCF0:USTF0",1610062985105,0.13632608,39014.0,38996.0,0.15716065]
["bitfinex-derivatives","BTCF0:USTF0",1610062985307,3.15642608,39002.0,38996.0,0.15716065]
["bitfinex-derivatives","BTCF0:USTF0",1610062985506,0.13632608,39002.0,38996.0,0.15716065]
["bitfinex-derivatives","BTCF0:USTF0",1610062985705,0.13632608,39002.0,38992.0,0.03176991]
["bitfinex-derivatives","BTCF0:USTF0",1610062985706,3.8451,38997.0,38992.0,0.03176991]
["bitfinex-derivatives","BTCF0:USTF0",1610062985906,3.8451,38997.0,38964.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1610062986107,0.09183,39001.0,38993.0,0.03145508]
["bitfinex-derivatives","BTCF0:USTF0",1610062986309,0.09183,39001.0,38965.0,0.1572754]
["bitfinex-derivatives","BTCF0:USTF0",1610062986506,0.09183,39001.0,38942.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610062986507,3.4779,38994.0,38949.0,0.15729588]
["bitfinex-derivatives","BTCF0:USTF0",1610062986706,3.4779,38994.0,38972.0,0.03177913]
["bitfinex-derivatives","BTCF0:USTF0",1610062986911,3.4779,38994.0,38949.0,0.15729588]
["bitfinex-derivatives","BTCF0:USTF0",1610062987109,3.4779,38994.0,38963.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1610062987509,3.4779,38994.0,38964.0,0.03178276]
["bitfinex-derivatives","BTCF0:USTF0",1610062988110,3.4779,38994.0,38964.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1610062988310,3.4779,38994.0,38965.0,0.03178582]
["bitfinex-derivatives","BTCF0:USTF0",1610062988510,1.5,38993.0,38965.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1610062988710,1.62149,38993.0,38965.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1610062988910,1.62149,38993.0,38966.0,0.03178768]
["bitfinex-derivatives","BTCF0:USTF0",1610062989112,1.62149,38993.0,38966.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1610062989311,0.13632608,38967.0,38943.0,0.1573166]
["bitfinex-derivatives","BTCF0:USTF0",1610062989511,4.0604,38962.0,38943.0,0.1573166]
["bitfinex-derivatives","BTCF0:USTF0",1610062989712,4.0604,38962.0,38956.0,0.03147651]
["bitfinex-derivatives","BTCF0:USTF0",1610062989912,4.0604,38962.0,38943.0,0.03179484]
["bitfinex-derivatives","BTCF0:USTF0",1610062990112,4.0604,38962.0,38957.0,0.03179591]
["bitfinex-derivatives","BTCF0:USTF0",1610062990313,0.23367608,38967.0,38957.0,0.03179591]
["bitfinex-derivatives","BTCF0:USTF0",1610062990513,0.23367608,38967.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610062990514,0.23367608,38967.0,38944.0,0.031796]
["bitfinex-derivatives","BTCF0:USTF0",1610062990712,0.23367608,38967.0,38958.0,0.03179487]
["bitfinex-derivatives","BTCF0:USTF0",1610062990912,0.23367608,38967.0,38952.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610062991112,0.23367608,38967.0,38959.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1610062991312,0.5247,38966.0,38959.0,0.03179361]
["bitfinex-derivatives","BTCF0:USTF0",1610062991513,0.10325,38975.0,38953.0,0.03179329]
["bitfinex-derivatives","BTCF0:USTF0",1610062991713,3.598,38960.0,38939.0,0.15737337]
["bitfinex-derivatives","BTCF0:USTF0",1610062991912,3.598,38960.0,38954.0,0.03179288]
["bitfinex-derivatives","BTCF0:USTF0",1610062992112,0.10012,38963.0,38954.0,0.03179288]
["bitfinex-derivatives","BTCF0:USTF0",1610062992312,0.10012,38963.0,38942.0,3.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610062992513,0.10012,38963.0,38955.0,0.03179352]
["bitfinex-derivatives","BTCF0:USTF0",1610062992715,0.10012,38963.0,38943.0,0.09473998]
["bitfinex-derivatives","BTCF0:USTF0",1610062992917,0.2836,38974.0,38950.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610062993317,0.13632608,38951.0,38950.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610062993916,0.13632608,38951.0,38950.0,0.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1610062994518,0.13632608,38951.0,38950.0,0.03179124]
["bitfinex-derivatives","BTCF0:USTF0",1610062994920,0.13632608,38951.0,38942.0,0.03179334]
["bitfinex-derivatives","BTCF0:USTF0",1610062995118,0.13632608,38951.0,38950.0,0.03179263]
["bitfinex-derivatives","BTCF0:USTF0",1610062995320,0.13632608,38951.0,38950.0,0.0314737]
["bitfinex-derivatives","BTCF0:USTF0",1610062995520,0.13632608,38951.0,38943.0,0.03179258]
["bitfinex-derivatives","BTCF0:USTF0",1610062995721,0.08985,38967.0,38950.0,0.03179212]
["bitfinex-derivatives","BTCF0:USTF0",1610062995919,0.08985,38967.0,38944.0,0.03179201]
["bitfinex-derivatives","BTCF0:USTF0",1610062996120,0.2836,38974.0,38950.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610062996319,0.2836,38974.0,38951.0,0.03179015]
["bitfinex-derivatives","BTCF0:USTF0",1610062997020,3.8598,38965.0,38951.0,0.03179015]
["bitfinex-derivatives","BTCF0:USTF0",1610062997221,0.13632608,38952.0,38951.0,0.03179015]
["bitfinex-derivatives","BTCF0:USTF0",1610062998223,0.13632608,38952.0,38951.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1610062998420,0.13632608,38952.0,38951.0,0.03178671]
["bitfinex-derivatives","BTCF0:USTF0",1610063001222,0.08707,38967.0,38951.0,0.03178671]
["bitfinex-derivatives","BTCF0:USTF0",1610063001422,0.13632608,38970.0,38951.0,4.29828671]
["bitfinex-derivatives","BTCF0:USTF0",1610063001624,0.2836,38974.0,38951.0,4.29828671]
["bitfinex-derivatives","BTCF0:USTF0",1610063001824,0.1569,39016.0,38951.0,0.03178671]
["bitfinex-derivatives","BTCF0:USTF0",1610063002023,0.2832,39014.0,38960.0,3.96971]
["bitfinex-derivatives","BTCF0:USTF0",1610063002623,0.2832,39014.0,38961.0,0.189069]
["bitfinex-derivatives","BTCF0:USTF0",1610063003426,0.13632608,38984.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063003824,0.13632608,38984.0,38979.0,0.0317725]
["bitfinex-derivatives","BTCF0:USTF0",1610063004024,0.13632608,38984.0,38981.0,2.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610063004424,0.13632608,38984.0,38982.0,0.09467927]
["bitfinex-derivatives","BTCF0:USTF0",1610063004824,0.2832,39014.0,38982.0,0.09467927]
["bitfinex-derivatives","BTCF0:USTF0",1610063005326,0.61732739,38994.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063005726,0.61732739,38994.0,38993.0,0.29907525]
["bitfinex-derivatives","BTCF0:USTF0",1610063006128,0.61732739,38994.0,38993.0,0.16274917]
["bitfinex-derivatives","BTCF0:USTF0",1610063007229,0.61732739,38994.0,38993.0,0.03176917]
["bitfinex-derivatives","BTCF0:USTF0",1610063007629,0.61732739,38994.0,38986.0,0.03177216]
["bitfinex-derivatives","BTCF0:USTF0",1610063007830,0.61732739,38994.0,38993.0,0.0317727]
["bitfinex-derivatives","BTCF0:USTF0",1610063008029,0.61732739,38994.0,38987.0,0.03177472]
["bitfinex-derivatives","BTCF0:USTF0",1610063008429,0.61732739,38994.0,38993.0,0.03177456]
["bitfinex-derivatives","BTCF0:USTF0",1610063008632,0.61732739,38994.0,38988.0,0.03177504]
["bitfinex-derivatives","BTCF0:USTF0",1610063008829,0.61732739,38994.0,38993.0,0.03177564]
["bitfinex-derivatives","BTCF0:USTF0",1610063009230,0.61732739,38994.0,38989.0,0.03177507]
["bitfinex-derivatives","BTCF0:USTF0",1610063009430,0.13632608,38990.0,38985.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1610063009632,0.22976608,38990.0,38973.0,0.15728005]
["bitfinex-derivatives","BTCF0:USTF0",1610063010032,0.22976608,38990.0,38986.0,0.03178081]
["bitfinex-derivatives","BTCF0:USTF0",1610063010231,0.22976608,38990.0,38973.0,0.1890644]
["bitfinex-derivatives","BTCF0:USTF0",1610063010431,0.22976608,38990.0,38924.0,2.4421813]
["bitfinex-derivatives","BTCF0:USTF0",1610063010432,0.22976608,38990.0,38987.0,0.0317848]
["bitfinex-derivatives","BTCF0:USTF0",1610063010834,0.22976608,38990.0,38974.0,0.03178529]
["bitfinex-derivatives","BTCF0:USTF0",1610063011032,0.22976608,38990.0,38968.0,0.1573324]
["bitfinex-derivatives","BTCF0:USTF0",1610063011033,0.22976608,38990.0,38988.0,0.03178749]
["bitfinex-derivatives","BTCF0:USTF0",1610063011235,0.22976608,38990.0,38975.0,0.03178718]
["bitfinex-derivatives","BTCF0:USTF0",1610063011433,0.13632608,38976.0,38975.0,0.03178718]
["bitfinex-derivatives","BTCF0:USTF0",1610063011632,0.13632608,38976.0,38957.0,0.15734327]
["bitfinex-derivatives","BTCF0:USTF0",1610063011833,0.13632608,38976.0,38975.0,0.03178995]
["bitfinex-derivatives","BTCF0:USTF0",1610063012035,0.13632608,38976.0,38961.0,0.03179106]
["bitfinex-derivatives","BTCF0:USTF0",1610063012232,0.13632608,38976.0,38975.0,0.03147207]
["bitfinex-derivatives","BTCF0:USTF0",1610063012432,0.13632608,38976.0,38975.0,0.03179094]
["bitfinex-derivatives","BTCF0:USTF0",1610063012632,0.13632608,38976.0,38957.0,0.18913432]
["bitfinex-derivatives","BTCF0:USTF0",1610063012833,0.13632608,38976.0,38975.0,0.0317921]
["bitfinex-derivatives","BTCF0:USTF0",1610063013033,0.13632608,38976.0,38958.0,0.03179164]
["bitfinex-derivatives","BTCF0:USTF0",1610063013435,0.08412,38977.0,38975.0,0.03179202]
["bitfinex-derivatives","BTCF0:USTF0",1610063013633,0.08412,38977.0,38959.0,0.0317921]
["bitfinex-derivatives","BTCF0:USTF0",1610063013834,0.08412,38977.0,38976.0,0.03179342]
["bitfinex-derivatives","BTCF0:USTF0",1610063014234,0.08412,38977.0,38960.0,0.03179342]
["bitfinex-derivatives","BTCF0:USTF0",1610063014433,0.08412,38977.0,38976.0,0.03179306]
["bitfinex-derivatives","BTCF0:USTF0",1610063014636,0.08412,38977.0,38961.0,0.03179119]
["bitfinex-derivatives","BTCF0:USTF0",1610063015034,0.08412,38977.0,38976.0,0.03179102]
["bitfinex-derivatives","BTCF0:USTF0",1610063015234,0.08412,38977.0,38962.0,0.03179031]
["bitfinex-derivatives","BTCF0:USTF0",1610063015435,0.13632608,38963.0,38957.0,0.15734327]
["bitfinex-derivatives","BTCF0:USTF0",1610063016034,0.13632608,38963.0,38957.0,0.18913458]
["bitfinex-derivatives","BTCF0:USTF0",1610063016637,0.13632608,38963.0,38958.0,0.0317908]
["bitfinex-derivatives","BTCF0:USTF0",1610063017236,0.13632608,38963.0,38958.0,0.03147192]
["bitfinex-derivatives","BTCF0:USTF0",1610063017437,0.13632608,38959.0,38957.0,0.09473027]
["bitfinex-derivatives","BTCF0:USTF0",1610063017637,0.13632608,38959.0,38957.0,0.06293731]
["bitfinex-derivatives","BTCF0:USTF0",1610063017839,0.13632608,38959.0,38958.0,0.03179249]
["bitfinex-derivatives","BTCF0:USTF0",1610063018437,0.13632608,38959.0,38956.0,0.03179434]
["bitfinex-derivatives","BTCF0:USTF0",1610063018637,0.13632608,38959.0,38958.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1610063018838,0.13632608,38959.0,38957.0,0.03179542]
["bitfinex-derivatives","BTCF0:USTF0",1610063019238,0.13632608,38959.0,38955.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1610063019239,0.13632608,38959.0,38956.0,0.03179547]
["bitfinex-derivatives","BTCF0:USTF0",1610063019439,0.13632608,38959.0,38958.0,0.03179547]
["bitfinex-derivatives","BTCF0:USTF0",1610063019638,0.13632608,38959.0,38957.0,0.03179623]
["bitfinex-derivatives","BTCF0:USTF0",1610063020038,0.13632608,38959.0,38956.0,0.03179679]
["bitfinex-derivatives","BTCF0:USTF0",1610063020238,0.13632608,38959.0,38958.0,0.03179704]
["bitfinex-derivatives","BTCF0:USTF0",1610063020439,0.13632608,38959.0,38947.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610063020638,0.64892608,38959.0,38947.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610063020839,0.64892608,38959.0,38948.0,0.03180198]
["bitfinex-derivatives","BTCF0:USTF0",1610063021439,0.13632608,38949.0,38948.0,0.03180198]
["bitfinex-derivatives","BTCF0:USTF0",1610063023944,0.13632608,38949.0,38937.0,0.09475963]
["bitfinex-derivatives","BTCF0:USTF0",1610063024148,0.13632608,38949.0,38948.0,0.03180784]
["bitfinex-derivatives","BTCF0:USTF0",1610063024546,0.13632608,38949.0,38938.0,0.0318092]
["bitfinex-derivatives","BTCF0:USTF0",1610063024745,0.13632608,38949.0,38948.0,0.03180968]
["bitfinex-derivatives","BTCF0:USTF0",1610063024945,0.13632608,38949.0,38939.0,0.03180871]
["bitfinex-derivatives","BTCF0:USTF0",1610063025345,0.08821,38956.0,38948.0,0.03180803]
["bitfinex-derivatives","BTCF0:USTF0",1610063025547,0.08821,38956.0,38940.0,0.03180822]
["bitfinex-derivatives","BTCF0:USTF0",1610063025747,0.08821,38956.0,38949.0,0.03180831]
["bitfinex-derivatives","BTCF0:USTF0",1610063026146,0.08821,38956.0,38941.0,0.03180814]
["bitfinex-derivatives","BTCF0:USTF0",1610063026346,0.08821,38956.0,38950.0,0.03180814]
["bitfinex-derivatives","BTCF0:USTF0",1610063026547,0.08821,38956.0,38942.0,0.03180822]
["bitfinex-derivatives","BTCF0:USTF0",1610063026748,0.08821,38956.0,38951.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610063026951,0.08821,38956.0,38951.0,0.03180688]
["bitfinex-derivatives","BTCF0:USTF0",1610063027149,0.08821,38956.0,38943.0,0.0318064]
["bitfinex-derivatives","BTCF0:USTF0",1610063027354,0.08821,38956.0,38952.0,0.03180648]
["bitfinex-derivatives","BTCF0:USTF0",1610063027751,0.08821,38956.0,38944.0,0.03180565]
["bitfinex-derivatives","BTCF0:USTF0",1610063027951,3.81,38958.0,38953.0,0.0318045]
["bitfinex-derivatives","BTCF0:USTF0",1610063028149,3.81,38958.0,38945.0,0.03180431]
["bitfinex-derivatives","BTCF0:USTF0",1610063028349,3.81,38958.0,38954.0,0.03180403]
["bitfinex-derivatives","BTCF0:USTF0",1610063028651,3.81,38958.0,38942.0,0.03180385]
["bitfinex-derivatives","BTCF0:USTF0",1610063028852,0.1362,38969.0,38942.0,0.03180385]
["bitfinex-derivatives","BTCF0:USTF0",1610063029050,0.09432,38981.0,38955.0,0.03180292]
["bitfinex-derivatives","BTCF0:USTF0",1610063029253,0.09432,38981.0,38952.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610063029450,3.3461,38995.0,38952.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610063029650,0.12933,38976.0,38953.0,0.06296168]
["bitfinex-derivatives","BTCF0:USTF0",1610063029850,0.12933,38976.0,38953.0,0.09476149]
["bitfinex-derivatives","BTCF0:USTF0",1610063031251,0.12933,38976.0,38949.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610063031252,0.12933,38976.0,38950.0,0.03179399]
["bitfinex-derivatives","BTCF0:USTF0",1610063031453,0.13632608,38951.0,38950.0,0.03179399]
["bitfinex-derivatives","BTCF0:USTF0",1610063034459,0.13632608,38951.0,38950.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1610063035359,3.56652608,38951.0,38950.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1610063035761,3.56652608,38951.0,38942.0,0.03180677]
["bitfinex-derivatives","BTCF0:USTF0",1610063036160,3.56652608,38951.0,38950.0,0.03180789]
["bitfinex-derivatives","BTCF0:USTF0",1610063036361,3.56652608,38951.0,38943.0,0.03180787]
["bitfinex-derivatives","BTCF0:USTF0",1610063036560,0.13632608,38951.0,38950.0,0.03180822]
["bitfinex-derivatives","BTCF0:USTF0",1610063036961,0.13632608,38951.0,38911.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610063036962,3.75902608,38951.0,38944.0,0.03180822]
["bitfinex-derivatives","BTCF0:USTF0",1610063037160,3.75902608,38951.0,38950.0,0.03180971]
["bitfinex-derivatives","BTCF0:USTF0",1610063037361,3.75902608,38951.0,38945.0,0.03180975]
["bitfinex-derivatives","BTCF0:USTF0",1610063037561,0.13632608,38946.0,38945.0,0.03180975]
["bitfinex-derivatives","BTCF0:USTF0",1610063037760,0.13632608,38946.0,38912.0,0.15745261]
["bitfinex-derivatives","BTCF0:USTF0",1610063037960,0.13632608,38946.0,38945.0,0.03181803]
["bitfinex-derivatives","BTCF0:USTF0",1610063038161,0.66492608,38946.0,38924.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610063038460,0.66492608,38946.0,38945.0,0.03181835]
["bitfinex-derivatives","BTCF0:USTF0",1610063038660,0.66492608,38946.0,38925.0,0.03181925]
["bitfinex-derivatives","BTCF0:USTF0",1610063039061,0.66492608,38946.0,38945.0,0.03181994]
["bitfinex-derivatives","BTCF0:USTF0",1610063039261,0.66492608,38946.0,38926.0,0.03182269]
["bitfinex-derivatives","BTCF0:USTF0",1610063039466,0.5286,38946.0,38945.0,0.03182234]
["bitfinex-derivatives","BTCF0:USTF0",1610063039864,0.5286,38946.0,38927.0,0.03182348]
["bitfinex-derivatives","BTCF0:USTF0",1610063040064,0.5286,38946.0,38945.0,0.03182473]
["bitfinex-derivatives","BTCF0:USTF0",1610063040266,0.5286,38946.0,38924.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610063040466,0.5286,38946.0,38916.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610063040666,0.5286,38946.0,38945.0,0.0318261]
["bitfinex-derivatives","BTCF0:USTF0",1610063040868,0.5286,38946.0,38917.0,0.0318267]
["bitfinex-derivatives","BTCF0:USTF0",1610063041067,0.5286,38946.0,38945.0,0.03182697]
["bitfinex-derivatives","BTCF0:USTF0",1610063041267,0.5286,38946.0,38918.0,0.03182712]
["bitfinex-derivatives","BTCF0:USTF0",1610063041467,0.10463,38953.0,38918.0,0.03182712]
["bitfinex-derivatives","BTCF0:USTF0",1610063041667,0.13632608,38919.0,38917.0,0.03182468]
["bitfinex-derivatives","BTCF0:USTF0",1610063041868,3.1772,38918.0,38908.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610063042268,0.13632608,38919.0,38908.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610063042469,0.13632608,38919.0,38909.0,0.03182558]
["bitfinex-derivatives","BTCF0:USTF0",1610063042670,0.13632608,38919.0,38909.0,0.03182524]
["bitfinex-derivatives","BTCF0:USTF0",1610063043470,0.2835,38938.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063043671,0.5305,38935.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063044072,0.2835,38938.0,38913.0,0.0318202]
["bitfinex-derivatives","BTCF0:USTF0",1610063045475,0.13632608,38921.0,38913.0,0.0318202]
["bitfinex-derivatives","BTCF0:USTF0",1610063045676,0.2835,38938.0,38913.0,0.0318202]
["bitfinex-derivatives","BTCF0:USTF0",1610063046175,0.2835,38938.0,38919.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1610063046375,0.2835,38938.0,38919.0,3.55638]
["bitfinex-derivatives","BTCF0:USTF0",1610063046576,0.2835,38938.0,38920.0,0.1892656]
["bitfinex-derivatives","BTCF0:USTF0",1610063046976,0.2891,38960.0,38920.0,0.15745763]
["bitfinex-derivatives","BTCF0:USTF0",1610063047579,0.13632608,38940.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063047978,0.13632608,38940.0,38933.0,0.03179968]
["bitfinex-derivatives","BTCF0:USTF0",1610063048179,0.13632608,38940.0,38934.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610063048780,0.13632608,38940.0,38935.0,0.18921156]
["bitfinex-derivatives","BTCF0:USTF0",1610063049682,0.13632608,38936.0,38935.0,0.18921156]
["bitfinex-derivatives","BTCF0:USTF0",1610063050882,0.13632608,38936.0,38935.0,0.09476396]
["bitfinex-derivatives","BTCF0:USTF0",1610063051482,0.13632608,38936.0,38934.0,0.03181401]
["bitfinex-derivatives","BTCF0:USTF0",1610063051683,0.13632608,38936.0,38935.0,0.03181673]
["bitfinex-derivatives","BTCF0:USTF0",1610063052186,0.13632608,38936.0,38934.0,0.03181999]
["bitfinex-derivatives","BTCF0:USTF0",1610063052386,0.13632608,38936.0,38935.0,0.03182029]
["bitfinex-derivatives","BTCF0:USTF0",1610063052784,0.13632608,38936.0,38934.0,0.03182297]
["bitfinex-derivatives","BTCF0:USTF0",1610063052985,0.26340608,38936.0,38935.0,0.03182378]
["bitfinex-derivatives","BTCF0:USTF0",1610063053486,0.26340608,38936.0,38915.0,0.094821]
["bitfinex-derivatives","BTCF0:USTF0",1610063053887,0.26340608,38936.0,38935.0,0.03182798]
["bitfinex-derivatives","BTCF0:USTF0",1610063054088,0.26340608,38936.0,38916.0,0.03182721]
["bitfinex-derivatives","BTCF0:USTF0",1610063054287,0.26340608,38936.0,38935.0,0.03182736]
["bitfinex-derivatives","BTCF0:USTF0",1610063054488,0.26340608,38936.0,38917.0,0.03182767]
["bitfinex-derivatives","BTCF0:USTF0",1610063054790,0.26340608,38936.0,38915.0,0.09482194]
["bitfinex-derivatives","BTCF0:USTF0",1610063055189,3.15480608,38936.0,38918.0,0.03182764]
["bitfinex-derivatives","BTCF0:USTF0",1610063055389,3.15480608,38936.0,38916.0,0.03182667]
["bitfinex-derivatives","BTCF0:USTF0",1610063055589,0.13632608,38917.0,38900.0,0.15755227]
["bitfinex-derivatives","BTCF0:USTF0",1610063056191,0.13632608,38917.0,38900.0,0.18938028]
["bitfinex-derivatives","BTCF0:USTF0",1610063057692,0.12187,38925.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063057893,0.12708,38936.0,38904.0,0.22225608]
["bitfinex-derivatives","BTCF0:USTF0",1610063058295,0.08339,38955.0,38911.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610063058595,0.2891,38960.0,38911.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610063058795,0.2891,38960.0,38912.0,0.18933024]
["bitfinex-derivatives","BTCF0:USTF0",1610063058996,0.2891,38960.0,38912.0,0.28798024]
["bitfinex-derivatives","BTCF0:USTF0",1610063059597,0.13632608,38918.0,38913.0,0.03181702]
["bitfinex-derivatives","BTCF0:USTF0",1610063060598,0.13632608,38918.0,38912.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610063060798,0.13632608,38918.0,38914.0,0.03182109]
["bitfinex-derivatives","BTCF0:USTF0",1610063061200,0.13632608,38918.0,38915.0,0.03182243]
["bitfinex-derivatives","BTCF0:USTF0",1610063071716,0.13632608,38918.0,38908.0,0.18937459]
["bitfinex-derivatives","BTCF0:USTF0",1610063071914,0.13632608,38918.0,38916.0,0.03182562]
["bitfinex-derivatives","BTCF0:USTF0",1610063072315,0.13632608,38918.0,38908.0,0.15754906]
["bitfinex-derivatives","BTCF0:USTF0",1610063072316,0.13632608,38918.0,38908.0,0.18937468]
["bitfinex-derivatives","BTCF0:USTF0",1610063072515,3.0497,38917.0,38908.0,0.15754906]
["bitfinex-derivatives","BTCF0:USTF0",1610063072715,3.0497,38917.0,38904.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610063072716,3.0497,38917.0,38909.0,0.03182823]
["bitfinex-derivatives","BTCF0:USTF0",1610063073317,3.0497,38917.0,38905.0,0.03182918]
["bitfinex-derivatives","BTCF0:USTF0",1610063073516,3.0497,38917.0,38910.0,0.0318293]
["bitfinex-derivatives","BTCF0:USTF0",1610063073718,0.13632608,38911.0,38910.0,0.0318293]
["bitfinex-derivatives","BTCF0:USTF0",1610063073917,0.13632608,38911.0,38906.0,0.0318302]
["bitfinex-derivatives","BTCF0:USTF0",1610063074116,4.246,38907.0,38904.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610063074316,4.246,38907.0,38878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063074517,4.246,38907.0,38905.0,0.03151395]
["bitfinex-derivatives","BTCF0:USTF0",1610063074718,4.006,38891.0,38877.0,0.15756974]
["bitfinex-derivatives","BTCF0:USTF0",1610063074917,1.5,38910.0,38877.0,0.15756974]
["bitfinex-derivatives","BTCF0:USTF0",1610063074918,0.13632608,38911.0,38877.0,0.27925645]
["bitfinex-derivatives","BTCF0:USTF0",1610063075119,2.9485,38886.0,38877.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1610063075420,2.9485,38886.0,38878.0,0.03183668]
["bitfinex-derivatives","BTCF0:USTF0",1610063075618,0.13632608,38879.0,38878.0,0.03183668]
["bitfinex-derivatives","BTCF0:USTF0",1610063077421,0.13632608,38879.0,38877.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1610063077621,0.13632608,38879.0,38878.0,0.03184064]
["bitfinex-derivatives","BTCF0:USTF0",1610063079023,0.13632608,38879.0,38878.0,0.03184619]
["bitfinex-derivatives","BTCF0:USTF0",1610063079421,0.13632608,38879.0,38878.0,0.03184603]
["bitfinex-derivatives","BTCF0:USTF0",1610063079823,0.13632608,38879.0,38878.0,0.03184647]
["bitfinex-derivatives","BTCF0:USTF0",1610063086729,4.11172608,38879.0,38878.0,0.03184647]
["bitfinex-derivatives","BTCF0:USTF0",1610063088029,0.13632608,38879.0,38870.0,0.0318731]
["bitfinex-derivatives","BTCF0:USTF0",1610063088429,0.13632608,38879.0,38878.0,0.03187318]
["bitfinex-derivatives","BTCF0:USTF0",1610063088628,0.13632608,38879.0,38845.0,4.0517]
["bitfinex-derivatives","BTCF0:USTF0",1610063088629,0.13632608,38879.0,38871.0,0.03187375]
["bitfinex-derivatives","BTCF0:USTF0",1610063088828,0.13632608,38879.0,38878.0,0.03187463]
["bitfinex-derivatives","BTCF0:USTF0",1610063089229,0.13632608,38879.0,38872.0,0.03187502]
["bitfinex-derivatives","BTCF0:USTF0",1610063089430,0.13632608,38879.0,38878.0,0.03187587]
["bitfinex-derivatives","BTCF0:USTF0",1610063089629,0.13632608,38879.0,38873.0,0.03187556]
["bitfinex-derivatives","BTCF0:USTF0",1610063089829,0.13632608,38879.0,38878.0,0.03187617]
["bitfinex-derivatives","BTCF0:USTF0",1610063090229,0.13632608,38879.0,38861.0,0.0318749]
["bitfinex-derivatives","BTCF0:USTF0",1610063090429,3.65812608,38879.0,38878.0,0.03187289]
["bitfinex-derivatives","BTCF0:USTF0",1610063090631,3.65812608,38879.0,38862.0,0.03187307]
["bitfinex-derivatives","BTCF0:USTF0",1610063090933,3.65812608,38879.0,38861.0,0.031875]
["bitfinex-derivatives","BTCF0:USTF0",1610063091331,3.65812608,38879.0,38863.0,0.03187781]
["bitfinex-derivatives","BTCF0:USTF0",1610063091532,3.65812608,38879.0,38862.0,0.03187615]
["bitfinex-derivatives","BTCF0:USTF0",1610063091734,0.13632608,38863.0,38860.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610063092232,0.13632608,38863.0,38861.0,0.03187263]
["bitfinex-derivatives","BTCF0:USTF0",1610063095436,0.10892,38884.0,38861.0,0.03187263]
["bitfinex-derivatives","BTCF0:USTF0",1610063095636,0.10892,38884.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063095838,0.283,38891.0,38861.0,0.03187263]
["bitfinex-derivatives","BTCF0:USTF0",1610063096037,0.283,38891.0,38869.0,0.03186418]
["bitfinex-derivatives","BTCF0:USTF0",1610063096239,0.283,38891.0,38869.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610063096437,0.283,38891.0,38870.0,0.03186353]
["bitfinex-derivatives","BTCF0:USTF0",1610063096837,0.283,38891.0,38871.0,0.03186179]
["bitfinex-derivatives","BTCF0:USTF0",1610063097039,0.283,38891.0,38871.0,0.03186059]
["bitfinex-derivatives","BTCF0:USTF0",1610063097238,0.283,38891.0,38871.0,0.00031698]
["bitfinex-derivatives","BTCF0:USTF0",1610063097438,0.5611,38890.0,38870.0,0.03186061]
["bitfinex-derivatives","BTCF0:USTF0",1610063097639,0.5611,38890.0,38872.0,0.00031698]
["bitfinex-derivatives","BTCF0:USTF0",1610063097841,0.5611,38890.0,38871.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063098039,0.5611,38890.0,38873.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063098341,0.5611,38890.0,38872.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063098743,0.5611,38890.0,38874.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063098940,0.5611,38890.0,38873.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063099140,0.5611,38890.0,38875.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063099341,0.5611,38890.0,38874.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063099742,0.13632608,38875.0,38870.0,0.03186068]
["bitfinex-derivatives","BTCF0:USTF0",1610063099942,0.13632608,38875.0,38870.0,0.03154363]
["bitfinex-derivatives","BTCF0:USTF0",1610063100142,0.13632608,38875.0,38871.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063100544,0.13632608,38875.0,38870.0,0.03186069]
["bitfinex-derivatives","BTCF0:USTF0",1610063100744,0.13632608,38875.0,38872.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610063100946,0.13632608,38875.0,38871.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1610063101346,0.13632608,38875.0,38860.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610063101347,0.13632608,38875.0,38873.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1610063101544,0.13632608,38875.0,38872.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1610063101744,0.13632608,38875.0,38874.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610063102144,4.22032608,38875.0,38873.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610063102345,4.22032608,38875.0,38874.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610063102945,4.22032608,38875.0,38864.0,0.03187506]
["bitfinex-derivatives","BTCF0:USTF0",1610063103144,3.54902608,38875.0,38874.0,0.03187515]
["bitfinex-derivatives","BTCF0:USTF0",1610063103347,3.54902608,38875.0,38842.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610063103348,3.54902608,38875.0,38865.0,0.03187735]
["bitfinex-derivatives","BTCF0:USTF0",1610063103745,3.4127,38875.0,38874.0,0.03188044]
["bitfinex-derivatives","BTCF0:USTF0",1610063103946,3.4127,38875.0,38866.0,0.0318813]
["bitfinex-derivatives","BTCF0:USTF0",1610063104144,0.09877,38882.0,38874.0,0.03188546]
["bitfinex-derivatives","BTCF0:USTF0",1610063104545,3.6925,38875.0,38867.0,0.03188739]
["bitfinex-derivatives","BTCF0:USTF0",1610063104744,3.6925,38875.0,38834.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610063104946,3.6925,38875.0,38868.0,0.03188821]
["bitfinex-derivatives","BTCF0:USTF0",1610063105346,0.09877,38882.0,38835.0,0.03188929]
["bitfinex-derivatives","BTCF0:USTF0",1610063105347,1.5,38874.0,38835.0,0.03188929]
["bitfinex-derivatives","BTCF0:USTF0",1610063105546,1.62159,38874.0,38831.0,0.15783855]
["bitfinex-derivatives","BTCF0:USTF0",1610063105748,0.13632608,38832.0,38805.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610063105951,0.13632608,38832.0,38801.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1610063106148,0.13632608,38832.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063106347,0.13632608,38832.0,38802.0,0.32224117]
["bitfinex-derivatives","BTCF0:USTF0",1610063106553,0.13632608,38832.0,38802.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1610063106747,0.13632608,38832.0,38803.0,0.03158448]
["bitfinex-derivatives","BTCF0:USTF0",1610063106948,0.13632608,38832.0,38803.0,0.03189737]
["bitfinex-derivatives","BTCF0:USTF0",1610063107750,0.13632608,38804.0,38803.0,0.03189737]
["bitfinex-derivatives","BTCF0:USTF0",1610063109757,0.13632608,38804.0,38803.0,0.03190413]
["bitfinex-derivatives","BTCF0:USTF0",1610063110757,0.13632608,38804.0,38803.0,0.03190541]
["bitfinex-derivatives","BTCF0:USTF0",1610063110956,0.13632608,38804.0,38802.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1610063111157,0.13632608,38804.0,38803.0,0.03190874]
["bitfinex-derivatives","BTCF0:USTF0",1610063114562,4.2932,38822.0,38803.0,0.03190874]
["bitfinex-derivatives","BTCF0:USTF0",1610063114762,0.281,38835.0,38803.0,0.03190874]
["bitfinex-derivatives","BTCF0:USTF0",1610063114961,0.13211,38836.0,38810.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610063115162,0.2887,38866.0,38810.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1610063115361,0.2887,38866.0,38824.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1610063115562,0.2887,38866.0,38824.0,4.1991]
["bitfinex-derivatives","BTCF0:USTF0",1610063115761,0.2887,38866.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063115962,0.2887,38866.0,38836.0,0.23161608]
["bitfinex-derivatives","BTCF0:USTF0",1610063116262,0.2887,38866.0,38837.0,0.03189003]
["bitfinex-derivatives","BTCF0:USTF0",1610063116562,0.2887,38866.0,38837.0,0.51779003]
["bitfinex-derivatives","BTCF0:USTF0",1610063117163,0.2887,38866.0,38838.0,0.03188845]
["bitfinex-derivatives","BTCF0:USTF0",1610063117762,0.2887,38866.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063118166,0.2887,38866.0,38857.0,0.00031279]
["bitfinex-derivatives","BTCF0:USTF0",1610063118364,0.1569,38872.0,38857.0,0.00031279]
["bitfinex-derivatives","BTCF0:USTF0",1610063118564,0.12159,38874.0,38857.0,0.00031279]
["bitfinex-derivatives","BTCF0:USTF0",1610063118765,0.09877,38882.0,38857.0,0.00031279]
["bitfinex-derivatives","BTCF0:USTF0",1610063118964,0.09877,38882.0,38857.0,0.0318842]
["bitfinex-derivatives","BTCF0:USTF0",1610063119164,0.4399,38892.0,38857.0,0.0318842]
["bitfinex-derivatives","BTCF0:USTF0",1610063119765,0.13632608,38858.0,38857.0,0.0318842]
["bitfinex-derivatives","BTCF0:USTF0",1610063121571,0.09965,38875.0,38857.0,0.4626842]
["bitfinex-derivatives","BTCF0:USTF0",1610063121771,0.1569,38891.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063121985,0.1569,38891.0,38876.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610063122172,0.2774,38906.0,38876.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610063122372,0.2774,38906.0,38877.0,0.03186821]
["bitfinex-derivatives","BTCF0:USTF0",1610063122772,0.1569,38909.0,38877.0,0.03186821]
["bitfinex-derivatives","BTCF0:USTF0",1610063123172,0.1569,38909.0,38875.0,0.03186473]
["bitfinex-derivatives","BTCF0:USTF0",1610063123572,0.28811,38909.0,38878.0,0.03186457]
["bitfinex-derivatives","BTCF0:USTF0",1610063123773,0.13632608,38879.0,38878.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610063124374,0.13632608,38879.0,38878.0,0.1355126]
["bitfinex-derivatives","BTCF0:USTF0",1610063124973,0.13632608,38879.0,38878.0,0.16707016]
["bitfinex-derivatives","BTCF0:USTF0",1610063125373,0.13632608,38879.0,38878.0,0.1355126]
["bitfinex-derivatives","BTCF0:USTF0",1610063126275,0.13632608,38879.0,38878.0,0.16707065]
["bitfinex-derivatives","BTCF0:USTF0",1610063127976,0.10096,38900.0,38878.0,0.16707065]
["bitfinex-derivatives","BTCF0:USTF0",1610063128377,0.28811,38909.0,38878.0,3.84507065]
["bitfinex-derivatives","BTCF0:USTF0",1610063128577,0.28811,38909.0,38879.0,0.03186402]
["bitfinex-derivatives","BTCF0:USTF0",1610063128778,0.28811,38909.0,38879.0,0.09496215]
["bitfinex-derivatives","BTCF0:USTF0",1610063128979,0.28811,38909.0,38879.0,0.09495826]
["bitfinex-derivatives","BTCF0:USTF0",1610063129178,0.13121,38909.0,38879.0,0.09495826]
["bitfinex-derivatives","BTCF0:USTF0",1610063129378,0.2812,38924.0,38879.0,0.09495826]
["bitfinex-derivatives","BTCF0:USTF0",1610063129781,0.2812,38924.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063129980,0.1569,38931.0,38904.0,0.22191608]
["bitfinex-derivatives","BTCF0:USTF0",1610063130181,0.1569,38931.0,38915.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610063130380,0.01109355,38943.0,38915.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610063130581,0.01109355,38943.0,38916.0,0.03184619]
["bitfinex-derivatives","BTCF0:USTF0",1610063130781,0.1569,38955.0,38916.0,0.03184619]
["bitfinex-derivatives","BTCF0:USTF0",1610063130782,0.00323602,38952.0,38916.0,0.03184619]
["bitfinex-derivatives","BTCF0:USTF0",1610063131181,0.2986,38976.0,38916.0,0.03184619]
["bitfinex-derivatives","BTCF0:USTF0",1610063131182,0.00323623,38963.0,38931.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1610063131380,0.00323623,38963.0,38931.0,3.29232]
["bitfinex-derivatives","BTCF0:USTF0",1610063131580,0.46247207,38965.0,38931.0,3.29232]
["bitfinex-derivatives","BTCF0:USTF0",1610063131581,0.0778,38962.0,38932.0,0.03182944]
["bitfinex-derivatives","BTCF0:USTF0",1610063131780,0.0778,38962.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063132180,0.0778,38962.0,38957.0,2.88181218]
["bitfinex-derivatives","BTCF0:USTF0",1610063132384,0.0778,38962.0,38957.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1610063133282,0.0769,38979.0,38957.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1610063133283,0.2899,38989.0,38957.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1610063133784,0.00322811,38996.0,38953.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1610063133984,0.0110605,38998.0,38974.0,3.37540017]
["bitfinex-derivatives","BTCF0:USTF0",1610063134183,0.0765,38981.0,38974.0,3.46409017]
["bitfinex-derivatives","BTCF0:USTF0",1610063134384,0.2908,39000.0,38974.0,3.46409017]
["bitfinex-derivatives","BTCF0:USTF0",1610063134583,0.00322321,39004.0,38974.0,3.46409017]
["bitfinex-derivatives","BTCF0:USTF0",1610063135184,0.11800317,39007.0,38974.0,3.46409017]
["bitfinex-derivatives","BTCF0:USTF0",1610063135384,0.11800317,39007.0,38974.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610063135583,0.00322317,39007.0,38989.0,4.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610063135784,0.55269647,39012.0,38989.0,4.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610063135785,0.00321702,39013.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063136384,0.00321692,39021.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063136585,0.00321064,39027.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063136985,0.00321051,39029.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063137385,0.00320411,39032.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063137887,0.13632608,39007.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063138086,0.21332608,39007.0,39006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610063138287,0.13632608,39007.0,38989.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610063139887,0.13632608,38990.0,38974.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610063140087,0.13632608,38990.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063140289,0.13632608,38990.0,38973.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610063140887,0.09696,39010.0,38973.0,3.46411]
["bitfinex-derivatives","BTCF0:USTF0",1610063141088,0.1569,39017.0,38973.0,3.46411]
["bitfinex-derivatives","BTCF0:USTF0",1610063141887,0.13632608,39001.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063142090,0.1569,39017.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063142288,0.1569,39017.0,38995.0,0.26923608]
["bitfinex-derivatives","BTCF0:USTF0",1610063143287,0.0766,39016.0,38995.0,0.26923608]
["bitfinex-derivatives","BTCF0:USTF0",1610063143887,0.0766,39016.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063144088,0.0766,39016.0,39015.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610063145791,0.13632608,39018.0,39015.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610063146592,0.13632608,39018.0,39015.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610063146791,0.13632608,39018.0,38995.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1610063146991,0.27201608,39018.0,38995.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1610063147191,0.27201608,39018.0,38987.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1610063147793,0.13632608,38999.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063147994,0.0769,39017.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063148195,0.13195,38999.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063149195,0.0761,38998.0,38996.0,3.2643]
["bitfinex-derivatives","BTCF0:USTF0",1610063149396,0.13232,39035.0,38996.0,3.2643]
["bitfinex-derivatives","BTCF0:USTF0",1610063149597,0.21022,39035.0,38996.0,3.35017]
["bitfinex-derivatives","BTCF0:USTF0",1610063149796,0.13632608,39018.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063150598,0.13632608,39018.0,38996.0,3.35017]
["bitfinex-derivatives","BTCF0:USTF0",1610063151800,0.13632608,39002.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063152600,0.0763,39017.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063153404,1.0,39054.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063153405,0.17340714,39016.0,39001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063153802,0.17340714,39016.0,38996.0,3.35017]
["bitfinex-derivatives","BTCF0:USTF0",1610063153803,0.30973322,39016.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063154003,0.30973322,39016.0,39010.0,0.26499608]
["bitfinex-derivatives","BTCF0:USTF0",1610063154403,0.0763,39015.0,39010.0,0.26499608]
["bitfinex-derivatives","BTCF0:USTF0",1610063154603,0.0763,39015.0,39010.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1610063155204,0.30973322,39016.0,39010.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1610063155404,0.30973322,39016.0,38996.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610063155603,0.30973322,39016.0,38987.0,3.127]
["bitfinex-derivatives","BTCF0:USTF0",1610063155803,0.13632608,38999.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063156304,0.25090714,39016.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063156305,0.12683,39010.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063156705,0.12683,39010.0,38998.0,0.03178279]
["bitfinex-derivatives","BTCF0:USTF0",1610063156904,0.12683,39010.0,38998.0,0.16064279]
["bitfinex-derivatives","BTCF0:USTF0",1610063157305,0.17340714,39016.0,38999.0,0.03178146]
["bitfinex-derivatives","BTCF0:USTF0",1610063157506,0.17340714,39016.0,38999.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610063157805,0.17340714,39016.0,39000.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610063158306,0.17340714,39016.0,38999.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610063158707,0.26071714,39016.0,39001.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610063158905,0.26071714,39016.0,39000.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610063159105,0.26071714,39016.0,39002.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610063159507,0.26071714,39016.0,39001.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610063159705,0.26071714,39016.0,39003.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610063159908,0.30973322,39016.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063160509,0.30973322,39016.0,39015.0,0.13663788]
["bitfinex-derivatives","BTCF0:USTF0",1610063160906,0.17340714,39016.0,39015.0,0.13663788]
["bitfinex-derivatives","BTCF0:USTF0",1610063161506,0.17340714,39016.0,39015.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610063161908,0.30973322,39016.0,39015.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610063162108,0.30973322,39016.0,39011.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1610063162308,0.30973322,39016.0,39015.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1610063162507,0.30973322,39016.0,39011.0,0.03146658]
["bitfinex-derivatives","BTCF0:USTF0",1610063162508,0.30973322,39016.0,39011.0,0.03178309]
["bitfinex-derivatives","BTCF0:USTF0",1610063162708,0.30973322,39016.0,39010.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610063163308,0.43652322,39016.0,38994.0,0.06293619]
["bitfinex-derivatives","BTCF0:USTF0",1610063163707,0.43652322,39016.0,38999.0,0.03178898]
["bitfinex-derivatives","BTCF0:USTF0",1610063163910,0.13632608,39000.0,38976.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1610063164108,3.2488,38998.0,38976.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1610063164508,3.2488,38998.0,38977.0,0.03179822]
["bitfinex-derivatives","BTCF0:USTF0",1610063165108,1.5,38997.0,38950.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610063165508,5.6769,38997.0,38951.0,0.03180697]
["bitfinex-derivatives","BTCF0:USTF0",1610063165911,0.13632608,38952.0,38951.0,0.03180697]
["bitfinex-derivatives","BTCF0:USTF0",1610063166910,0.13632608,38952.0,38927.0,0.09480865]
["bitfinex-derivatives","BTCF0:USTF0",1610063167110,1.13632608,38952.0,38951.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1610063167311,1.13632608,38952.0,38928.0,0.03181901]
["bitfinex-derivatives","BTCF0:USTF0",1610063167710,1.13632608,38952.0,38951.0,0.00031694]
["bitfinex-derivatives","BTCF0:USTF0",1610063167910,1.13632608,38952.0,38929.0,0.03182712]
["bitfinex-derivatives","BTCF0:USTF0",1610063168111,1.13632608,38952.0,38951.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063168514,1.13632608,38952.0,38930.0,0.0318358]
["bitfinex-derivatives","BTCF0:USTF0",1610063168710,1.13632608,38952.0,38951.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610063168911,1.13632608,38952.0,38931.0,0.03183688]
["bitfinex-derivatives","BTCF0:USTF0",1610063169112,0.13632608,38952.0,38951.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063169509,0.13632608,38952.0,38928.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1610063169510,0.13632608,38952.0,38929.0,0.03183324]
["bitfinex-derivatives","BTCF0:USTF0",1610063169710,0.13632608,38952.0,38951.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610063169911,0.13632608,38952.0,38931.0,0.03151707]
["bitfinex-derivatives","BTCF0:USTF0",1610063170110,0.13632608,38952.0,38930.0,0.03183504]
["bitfinex-derivatives","BTCF0:USTF0",1610063170311,0.13632608,38952.0,38932.0,0.00031704]
["bitfinex-derivatives","BTCF0:USTF0",1610063170511,0.13632608,38952.0,38931.0,0.00031704]
["bitfinex-derivatives","BTCF0:USTF0",1610063170914,0.13632608,38952.0,38933.0,0.00031704]
["bitfinex-derivatives","BTCF0:USTF0",1610063171313,0.13632608,38952.0,38927.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1610063171512,0.13632608,38952.0,38934.0,0.00031698]
["bitfinex-derivatives","BTCF0:USTF0",1610063171814,0.13632608,38952.0,38928.0,0.03182853]
["bitfinex-derivatives","BTCF0:USTF0",1610063172013,0.13632608,38952.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063172613,0.13632608,38952.0,38947.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1610063173212,0.13632608,38952.0,38948.0,0.03181877]
["bitfinex-derivatives","BTCF0:USTF0",1610063174315,0.13632608,38952.0,38948.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1610063174514,0.13632608,38952.0,38949.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610063175114,0.13632608,38952.0,38928.0,0.03182601]
["bitfinex-derivatives","BTCF0:USTF0",1610063175316,0.23311608,38952.0,38950.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063175562,0.23311608,38952.0,38929.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063175916,0.09679,38952.0,38951.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063176553,0.09679,38952.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063176616,0.09679,38952.0,38951.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610063177016,0.09679,38952.0,38927.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1610063177219,0.09679,38952.0,38904.0,0.06302768]
["bitfinex-derivatives","BTCF0:USTF0",1610063177418,0.09679,38952.0,38928.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063177618,0.09679,38952.0,38915.0,0.03183278]
["bitfinex-derivatives","BTCF0:USTF0",1610063177818,0.09679,38952.0,38919.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610063178020,0.09679,38952.0,38929.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063178220,0.09679,38952.0,38920.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063178419,0.09679,38952.0,38930.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063178819,0.09679,38952.0,38921.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610063179019,0.09679,38952.0,38931.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063179220,0.09679,38952.0,38922.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063179420,0.09679,38952.0,38932.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063179819,0.09679,38952.0,38920.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1610063180022,0.13632608,38941.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063180619,0.13632608,38941.0,38940.0,0.13664307]
["bitfinex-derivatives","BTCF0:USTF0",1610063181722,0.13632608,38941.0,38940.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610063182124,0.13632608,38941.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063182522,0.13632608,38941.0,38940.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1610063182722,0.13632608,38941.0,38936.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1610063182923,0.13632608,38941.0,38940.0,0.00031694]
["bitfinex-derivatives","BTCF0:USTF0",1610063183325,0.13632608,38941.0,38937.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063183525,0.13632608,38941.0,38940.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063183725,0.13632608,38941.0,38938.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610063184125,0.13632608,38941.0,38940.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063184325,0.13632608,38941.0,38928.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1610063184326,0.13632608,38941.0,38939.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063184527,0.13632608,38941.0,38940.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063185026,0.13632608,38941.0,38939.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063185426,0.13632608,38941.0,38940.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063185927,0.13632608,38941.0,38939.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610063186127,0.13632608,38941.0,38940.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610063186727,0.13632608,38941.0,38939.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063186927,0.13632608,38941.0,38940.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1610063187129,0.13632608,38941.0,38939.0,0.03182664]
["bitfinex-derivatives","BTCF0:USTF0",1610063187428,0.13632608,38941.0,38940.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1610063188028,0.13632608,38941.0,38939.0,0.03182664]
["bitfinex-derivatives","BTCF0:USTF0",1610063188229,0.13632608,38941.0,38940.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1610063188830,0.13632608,38941.0,38939.0,0.03182662]
["bitfinex-derivatives","BTCF0:USTF0",1610063189030,0.23949608,38941.0,38940.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1610063189432,0.23949608,38941.0,38908.0,0.06302745]
["bitfinex-derivatives","BTCF0:USTF0",1610063189632,0.10582,38930.0,38889.0,0.1575799]
["bitfinex-derivatives","BTCF0:USTF0",1610063189834,0.10582,38930.0,38909.0,0.03183576]
["bitfinex-derivatives","BTCF0:USTF0",1610063190034,0.13632608,38910.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063190434,0.13632608,38910.0,38892.0,0.11850712]
["bitfinex-derivatives","BTCF0:USTF0",1610063190835,0.13632608,38910.0,38893.0,0.03184813]
["bitfinex-derivatives","BTCF0:USTF0",1610063192037,0.13632608,38910.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063192439,0.13632608,38910.0,38908.0,0.03184439]
["bitfinex-derivatives","BTCF0:USTF0",1610063192638,0.2786,38940.0,38908.0,0.03184439]
["bitfinex-derivatives","BTCF0:USTF0",1610063194039,0.2786,38940.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063194541,0.2786,38940.0,38923.0,0.03183954]
["bitfinex-derivatives","BTCF0:USTF0",1610063195643,0.2786,38940.0,38916.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610063195842,3.2919,38924.0,38916.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610063196041,0.13632608,38917.0,38916.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610063196242,0.67572608,38917.0,38906.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1610063196442,0.67572608,38917.0,38916.0,0.0318477]
["bitfinex-derivatives","BTCF0:USTF0",1610063196643,0.67572608,38917.0,38907.0,0.0318493]
["bitfinex-derivatives","BTCF0:USTF0",1610063197043,0.13632608,38917.0,38916.0,0.03185106]
["bitfinex-derivatives","BTCF0:USTF0",1610063197245,0.13632608,38917.0,38908.0,0.03185089]
["bitfinex-derivatives","BTCF0:USTF0",1610063197444,0.2786,38940.0,38916.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610063197845,0.2786,38940.0,38914.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1610063198044,0.2786,38940.0,38917.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610063198244,0.2786,38940.0,38915.0,0.03183891]
["bitfinex-derivatives","BTCF0:USTF0",1610063198644,0.2786,38940.0,38918.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1610063198845,0.2786,38940.0,38915.0,0.03152198]
["bitfinex-derivatives","BTCF0:USTF0",1610063198846,0.2786,38940.0,38916.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1610063199044,0.2786,38940.0,38919.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1610063199245,0.2786,38940.0,38917.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1610063199645,0.2786,38940.0,38920.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1610063199846,0.2786,38940.0,38918.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610063200046,0.13632608,38919.0,38918.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610063200247,0.13632608,38919.0,38915.0,0.03152198]
["bitfinex-derivatives","BTCF0:USTF0",1610063200447,0.2786,38940.0,38918.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610063200647,0.2786,38940.0,38915.0,0.03183887]
["bitfinex-derivatives","BTCF0:USTF0",1610063200847,0.2786,38940.0,38919.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1610063201048,4.0465,38948.0,38919.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1610063201248,4.0465,38948.0,38920.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1610063201648,4.0465,38948.0,38915.0,0.03183141]
["bitfinex-derivatives","BTCF0:USTF0",1610063202148,0.13632608,38916.0,38915.0,0.03183141]
["bitfinex-derivatives","BTCF0:USTF0",1610063203551,0.09561,38939.0,38915.0,0.03183141]
["bitfinex-derivatives","BTCF0:USTF0",1610063203852,4.16505,38948.0,38915.0,0.03183141]
["bitfinex-derivatives","BTCF0:USTF0",1610063204052,0.13632608,38926.0,38915.0,0.03183141]
["bitfinex-derivatives","BTCF0:USTF0",1610063204856,4.0465,38948.0,38915.0,0.03183141]
["bitfinex-derivatives","BTCF0:USTF0",1610063205055,0.2861,38965.0,38916.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1610063205257,0.01097265,38983.0,38919.0,3.2679]
["bitfinex-derivatives","BTCF0:USTF0",1610063205457,0.2981,38982.0,38915.0,0.03183136]
["bitfinex-derivatives","BTCF0:USTF0",1610063205657,0.2981,38982.0,38933.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610063206057,0.2981,38982.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063206257,0.3195,38989.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063206457,0.3195,38989.0,38964.0,0.03181312]
["bitfinex-derivatives","BTCF0:USTF0",1610063206657,0.2758,38991.0,38964.0,0.03181312]
["bitfinex-derivatives","BTCF0:USTF0",1610063208058,0.2758,38991.0,38974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063208661,0.2758,38991.0,38975.0,0.03181066]
["bitfinex-derivatives","BTCF0:USTF0",1610063210061,0.13632608,38986.0,38980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063210458,0.1569,38999.0,38981.0,0.03179848]
["bitfinex-derivatives","BTCF0:USTF0",1610063210660,0.44560714,39016.0,38981.0,0.03179848]
["bitfinex-derivatives","BTCF0:USTF0",1610063211460,0.44560714,39016.0,38981.0,0.0947446]
["bitfinex-derivatives","BTCF0:USTF0",1610063212363,3.72140714,39016.0,38981.0,0.0947446]
["bitfinex-derivatives","BTCF0:USTF0",1610063212564,3.72140714,39016.0,38975.0,0.03178719]
["bitfinex-derivatives","BTCF0:USTF0",1610063212761,3.72140714,39016.0,38982.0,0.03179112]
["bitfinex-derivatives","BTCF0:USTF0",1610063213162,1.0,39010.0,38975.0,0.03179528]
["bitfinex-derivatives","BTCF0:USTF0",1610063213362,1.11111,39010.0,38983.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610063213565,1.11111,39010.0,38976.0,0.03180122]
["bitfinex-derivatives","BTCF0:USTF0",1610063213962,1.11111,39010.0,38984.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610063214162,0.13632608,38985.0,38977.0,0.03180259]
["bitfinex-derivatives","BTCF0:USTF0",1610063214362,0.13632608,38985.0,38965.0,0.03148683]
["bitfinex-derivatives","BTCF0:USTF0",1610063214761,0.13632608,38985.0,38978.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610063214962,0.13632608,38985.0,38966.0,0.03180389]
["bitfinex-derivatives","BTCF0:USTF0",1610063215164,0.13632608,38985.0,38979.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610063215361,0.11434624,39010.0,38979.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610063215562,0.11111,39010.0,38973.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1610063215761,0.11111,39010.0,38980.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1610063215963,0.11111,39010.0,38980.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610063216162,0.13632608,38993.0,38980.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610063216362,0.13632608,38993.0,38981.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1610063216563,0.13632608,38993.0,38981.0,0.03179358]
["bitfinex-derivatives","BTCF0:USTF0",1610063216965,0.13632608,38993.0,38982.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610063217365,0.13632608,38993.0,38983.0,0.03178738]
["bitfinex-derivatives","BTCF0:USTF0",1610063218165,0.13632608,38993.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063218566,0.13632608,38993.0,38989.0,0.0317863]
["bitfinex-derivatives","BTCF0:USTF0",1610063219368,0.13632608,38993.0,38990.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1610063219769,0.13632608,38993.0,38989.0,0.03178631]
["bitfinex-derivatives","BTCF0:USTF0",1610063219969,0.13632608,38993.0,38991.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610063220168,0.13632608,38993.0,38990.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610063220370,0.13632608,38993.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063220769,0.13632608,38993.0,38992.0,0.13664365]
["bitfinex-derivatives","BTCF0:USTF0",1610063220969,0.13632608,38993.0,38992.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610063221570,0.13632608,38993.0,38989.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1610063221770,0.13632608,38993.0,38992.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610063222171,0.13632608,38993.0,38990.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063222370,0.13632608,38993.0,38992.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063222570,0.13632608,38993.0,38991.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063222771,0.44560714,39016.0,38992.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063223170,0.44560714,39016.0,38989.0,0.0314689]
["bitfinex-derivatives","BTCF0:USTF0",1610063223171,0.44560714,39016.0,38989.0,0.03178177]
["bitfinex-derivatives","BTCF0:USTF0",1610063223370,0.44560714,39016.0,38993.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063223770,0.44560714,39016.0,38990.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063223970,0.44560714,39016.0,38994.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063224170,0.44560714,39016.0,38991.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063224371,0.44560714,39016.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063224372,0.13632608,38995.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063224772,0.13632608,38995.0,38994.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1610063227276,0.13632608,38995.0,38994.0,0.03178328]
["bitfinex-derivatives","BTCF0:USTF0",1610063227677,0.13632608,38995.0,38989.0,0.03178342]
["bitfinex-derivatives","BTCF0:USTF0",1610063227879,0.13632608,38995.0,38994.0,0.03178405]
["bitfinex-derivatives","BTCF0:USTF0",1610063228278,0.13632608,38995.0,38990.0,0.1681101]
["bitfinex-derivatives","BTCF0:USTF0",1610063228478,0.13632608,38995.0,38994.0,0.0314713]
["bitfinex-derivatives","BTCF0:USTF0",1610063228679,0.13632608,38995.0,38991.0,0.03178389]
["bitfinex-derivatives","BTCF0:USTF0",1610063228880,0.13632608,38995.0,38994.0,0.03178325]
["bitfinex-derivatives","BTCF0:USTF0",1610063229180,0.13632608,38995.0,38990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063229181,0.13632608,38995.0,38991.0,0.03178249]
["bitfinex-derivatives","BTCF0:USTF0",1610063229381,0.13632608,38995.0,38991.0,0.03146965]
["bitfinex-derivatives","BTCF0:USTF0",1610063229580,0.13632608,38995.0,38994.0,0.03146956]
["bitfinex-derivatives","BTCF0:USTF0",1610063229780,0.13632608,38995.0,38992.0,0.03178247]
["bitfinex-derivatives","BTCF0:USTF0",1610063229980,0.13632608,38995.0,38994.0,0.03178209]
["bitfinex-derivatives","BTCF0:USTF0",1610063230282,0.13632608,38999.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063230482,0.13632608,38999.0,38994.0,0.16810858]
["bitfinex-derivatives","BTCF0:USTF0",1610063230883,0.13632608,38999.0,38995.0,0.03178242]
["bitfinex-derivatives","BTCF0:USTF0",1610063232282,0.13632608,38999.0,38995.0,0.00031284]
["bitfinex-derivatives","BTCF0:USTF0",1610063232483,0.13632608,38999.0,38989.0,0.03178421]
["bitfinex-derivatives","BTCF0:USTF0",1610063232682,0.13632608,38999.0,38996.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1610063232882,0.13632608,38999.0,38990.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1610063233082,0.13632608,38999.0,38996.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1610063233285,0.13632608,38999.0,38997.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1610063233482,0.13632608,38999.0,38997.0,0.0317844]
["bitfinex-derivatives","BTCF0:USTF0",1610063234082,0.13632608,38999.0,38983.0,0.06294079]
["bitfinex-derivatives","BTCF0:USTF0",1610063234282,0.13632608,38984.0,38977.0,0.06295831]
["bitfinex-derivatives","BTCF0:USTF0",1610063234482,0.13632608,38984.0,38973.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610063234682,0.13632608,38984.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063234683,0.13632608,38984.0,38978.0,0.03179533]
["bitfinex-derivatives","BTCF0:USTF0",1610063235083,0.13632608,38984.0,38973.0,0.03179628]
["bitfinex-derivatives","BTCF0:USTF0",1610063235281,0.13632608,38984.0,38969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610063235282,0.13632608,38984.0,38979.0,0.03179651]
["bitfinex-derivatives","BTCF0:USTF0",1610063235483,0.13632608,38984.0,38974.0,0.03179689]
["bitfinex-derivatives","BTCF0:USTF0",1610063235884,0.13632608,38984.0,38969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610063235885,0.13632608,38984.0,38970.0,0.03179711]
["bitfinex-derivatives","BTCF0:USTF0",1610063236081,0.13632608,38984.0,38975.0,0.0317972]
["bitfinex-derivatives","BTCF0:USTF0",1610063236282,0.13632608,38976.0,38969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610063236682,0.13632608,38976.0,38970.0,0.03179655]
["bitfinex-derivatives","BTCF0:USTF0",1610063237084,0.1569,38993.0,38970.0,0.03179655]
["bitfinex-derivatives","BTCF0:USTF0",1610063237284,0.1569,39015.0,38977.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610063237684,0.1569,39015.0,38978.0,0.18917686]
["bitfinex-derivatives","BTCF0:USTF0",1610063238285,0.1569,39015.0,38992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063238684,0.1569,39015.0,38993.0,0.03178556]
["bitfinex-derivatives","BTCF0:USTF0",1610063239484,0.1569,39015.0,38994.0,0.03178495]
["bitfinex-derivatives","BTCF0:USTF0",1610063239984,0.1569,39015.0,38994.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610063240185,0.1569,39015.0,38994.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610063240384,0.1569,39015.0,39003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063240785,0.1569,39015.0,39004.0,0.03178263]
["bitfinex-derivatives","BTCF0:USTF0",1610063241185,0.2722,39016.0,39004.0,0.03178263]
["bitfinex-derivatives","BTCF0:USTF0",1610063242388,0.13632608,39005.0,39004.0,0.03178263]
["bitfinex-derivatives","BTCF0:USTF0",1610063243791,0.13632608,39005.0,38995.0,0.09472478]
["bitfinex-derivatives","BTCF0:USTF0",1610063243995,0.13632608,39005.0,39004.0,0.03178413]
["bitfinex-derivatives","BTCF0:USTF0",1610063244389,0.13632608,39005.0,38996.0,0.03178624]
["bitfinex-derivatives","BTCF0:USTF0",1610063244593,0.13632608,39005.0,39004.0,0.03178653]
["bitfinex-derivatives","BTCF0:USTF0",1610063244790,0.13632608,39005.0,38997.0,0.03178665]
["bitfinex-derivatives","BTCF0:USTF0",1610063245194,0.13632608,39005.0,38995.0,0.0629409]
["bitfinex-derivatives","BTCF0:USTF0",1610063245195,0.13632608,39005.0,39004.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1610063245394,0.13632608,39005.0,38995.0,0.0629409]
["bitfinex-derivatives","BTCF0:USTF0",1610063245594,0.13632608,39005.0,39004.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1610063245800,1.5,39004.0,38996.0,0.03147655]
["bitfinex-derivatives","BTCF0:USTF0",1610063245996,1.5,39004.0,38995.0,0.09441935]
["bitfinex-derivatives","BTCF0:USTF0",1610063246197,1.5,39004.0,38997.0,0.03179406]
["bitfinex-derivatives","BTCF0:USTF0",1610063246400,1.63632608,38998.0,38996.0,0.03179744]
["bitfinex-derivatives","BTCF0:USTF0",1610063246695,1.63632608,38998.0,38970.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1610063246897,1.63632608,38998.0,38997.0,0.03148816]
["bitfinex-derivatives","BTCF0:USTF0",1610063247096,1.63632608,38998.0,38997.0,0.03180119]
["bitfinex-derivatives","BTCF0:USTF0",1610063247296,0.17814079,38984.0,38970.0,0.18922277]
["bitfinex-derivatives","BTCF0:USTF0",1610063247496,0.17814079,38984.0,38970.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1610063247695,0.28903079,38984.0,38971.0,0.03180213]
["bitfinex-derivatives","BTCF0:USTF0",1610063248096,0.28903079,38984.0,38960.0,0.03180445]
["bitfinex-derivatives","BTCF0:USTF0",1610063248297,0.28903079,38984.0,38972.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1610063248497,0.13632608,38973.0,38961.0,0.03180893]
["bitfinex-derivatives","BTCF0:USTF0",1610063248901,0.13632608,38973.0,38959.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610063249100,0.13632608,38973.0,38962.0,0.03180722]
["bitfinex-derivatives","BTCF0:USTF0",1610063249300,0.13632608,38973.0,38960.0,0.03180715]
["bitfinex-derivatives","BTCF0:USTF0",1610063249501,0.13632608,38973.0,38963.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610063249700,0.13632608,38973.0,38963.0,0.03180937]
["bitfinex-derivatives","BTCF0:USTF0",1610063249902,0.13632608,38973.0,38960.0,0.03181008]
["bitfinex-derivatives","BTCF0:USTF0",1610063250102,0.13632608,38973.0,38964.0,0.03181014]
["bitfinex-derivatives","BTCF0:USTF0",1610063250302,0.13632608,38973.0,38964.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610063250500,0.13632608,38965.0,38961.0,0.03181008]
["bitfinex-derivatives","BTCF0:USTF0",1610063250701,0.28903079,38984.0,38960.0,0.03149717]
["bitfinex-derivatives","BTCF0:USTF0",1610063250901,0.28903079,38984.0,38962.0,0.0318099]
["bitfinex-derivatives","BTCF0:USTF0",1610063251102,0.28903079,38984.0,38961.0,3.60240911]
["bitfinex-derivatives","BTCF0:USTF0",1610063251503,0.28903079,38984.0,38962.0,0.18926627]
["bitfinex-derivatives","BTCF0:USTF0",1610063251704,0.28903079,38984.0,38962.0,0.18926631]
["bitfinex-derivatives","BTCF0:USTF0",1610063251901,0.28903079,38984.0,38960.0,0.03180718]
["bitfinex-derivatives","BTCF0:USTF0",1610063252503,0.13632608,38961.0,38959.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610063252704,0.13632608,38961.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063253105,0.13632608,38961.0,38947.0,0.03181187]
["bitfinex-derivatives","BTCF0:USTF0",1610063253305,0.13632608,38961.0,38947.0,0.16053187]
["bitfinex-derivatives","BTCF0:USTF0",1610063253908,0.13632608,38961.0,38948.0,0.03181147]
["bitfinex-derivatives","BTCF0:USTF0",1610063254506,0.13632608,38949.0,38948.0,0.03181147]
["bitfinex-derivatives","BTCF0:USTF0",1610063255708,0.13632608,38949.0,38948.0,0.03181149]
["bitfinex-derivatives","BTCF0:USTF0",1610063256810,0.28903079,38984.0,38948.0,0.03181149]
["bitfinex-derivatives","BTCF0:USTF0",1610063257609,0.28903079,38984.0,38955.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610063257811,0.28903079,38984.0,38955.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1610063258010,0.28903079,38984.0,38956.0,0.18927815]
["bitfinex-derivatives","BTCF0:USTF0",1610063258411,0.17814079,38984.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063258811,0.17814079,38984.0,38983.0,0.16812662]
["bitfinex-derivatives","BTCF0:USTF0",1610063259013,0.17814079,38984.0,38983.0,4.58874662]
["bitfinex-derivatives","BTCF0:USTF0",1610063259211,0.17814079,38984.0,38983.0,0.15742054]
["bitfinex-derivatives","BTCF0:USTF0",1610063259411,0.17814079,38984.0,38983.0,0.22039073]
["bitfinex-derivatives","BTCF0:USTF0",1610063259611,0.17814079,38984.0,38983.0,0.15742054]
["bitfinex-derivatives","BTCF0:USTF0",1610063260013,0.17814079,38984.0,38983.0,0.03180054]
["bitfinex-derivatives","BTCF0:USTF0",1610063260413,0.31446687,38984.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063260613,0.31446687,38984.0,38983.0,0.03180211]
["bitfinex-derivatives","BTCF0:USTF0",1610063261015,0.31446687,38984.0,38979.0,0.15970016]
["bitfinex-derivatives","BTCF0:USTF0",1610063261215,0.31446687,38984.0,38983.0,0.03179829]
["bitfinex-derivatives","BTCF0:USTF0",1610063261415,0.31446687,38984.0,38980.0,0.03179689]
["bitfinex-derivatives","BTCF0:USTF0",1610063263218,0.17814079,38984.0,38980.0,0.03179689]
["bitfinex-derivatives","BTCF0:USTF0",1610063263418,0.17814079,38984.0,38975.0,0.03179476]
["bitfinex-derivatives","BTCF0:USTF0",1610063263618,0.17814079,38984.0,38981.0,0.03179401]
["bitfinex-derivatives","BTCF0:USTF0",1610063263818,0.17814079,38984.0,38981.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610063264220,0.17814079,38984.0,38982.0,0.0317923]
["bitfinex-derivatives","BTCF0:USTF0",1610063264421,0.17814079,38984.0,38983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063265021,0.17814079,38984.0,38983.0,0.16811542]
["bitfinex-derivatives","BTCF0:USTF0",1610063266523,0.31446687,38984.0,38983.0,0.16811542]
["bitfinex-derivatives","BTCF0:USTF0",1610063269427,0.17814079,38984.0,38983.0,0.16811542]
["bitfinex-derivatives","BTCF0:USTF0",1610063271431,0.17814079,38984.0,38983.0,0.03178934]
["bitfinex-derivatives","BTCF0:USTF0",1610063271732,0.17814079,38984.0,38982.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1610063272532,0.13632608,38983.0,38982.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1610063275537,0.17814079,38984.0,38982.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1610063284751,0.06514079,38984.0,38982.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1610063286553,0.22470329,39005.0,38982.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1610063288654,0.22470329,39005.0,39004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063288855,0.22470329,39005.0,39004.0,0.22087608]
["bitfinex-derivatives","BTCF0:USTF0",1610063289058,0.22470329,39005.0,39004.0,0.25265563]
["bitfinex-derivatives","BTCF0:USTF0",1610063289455,0.22470329,39005.0,39004.0,0.40996133]
["bitfinex-derivatives","BTCF0:USTF0",1610063291762,0.04140329,39005.0,39004.0,0.40996133]
["bitfinex-derivatives","BTCF0:USTF0",1610063292359,0.1569,39034.0,39004.0,0.40996133]
["bitfinex-derivatives","BTCF0:USTF0",1610063292563,0.13632608,39040.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063292962,0.13632608,39040.0,39034.0,0.0317708]
["bitfinex-derivatives","BTCF0:USTF0",1610063293562,0.13632608,39040.0,39034.0,0.5690708]
["bitfinex-derivatives","BTCF0:USTF0",1610063293763,0.2726,39046.0,39034.0,0.5690708]
["bitfinex-derivatives","BTCF0:USTF0",1610063293964,0.2726,39046.0,39035.0,0.03176779]
["bitfinex-derivatives","BTCF0:USTF0",1610063294364,0.2726,39046.0,39036.0,4.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610063294564,0.2726,39046.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063294763,0.13632608,39049.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063295168,0.13632608,39049.0,39045.0,0.1680902]
["bitfinex-derivatives","BTCF0:USTF0",1610063295364,0.13632608,39049.0,39046.0,0.03176296]
["bitfinex-derivatives","BTCF0:USTF0",1610063297467,0.13632608,39049.0,39046.0,0.09465345]
["bitfinex-derivatives","BTCF0:USTF0",1610063297671,0.13632608,39049.0,39046.0,0.03176296]
["bitfinex-derivatives","BTCF0:USTF0",1610063298069,0.13632608,39049.0,39047.0,0.03175728]
["bitfinex-derivatives","BTCF0:USTF0",1610063298470,0.13632608,39049.0,39046.0,0.03175783]
["bitfinex-derivatives","BTCF0:USTF0",1610063298870,0.1569,39059.0,39048.0,0.03175775]
["bitfinex-derivatives","BTCF0:USTF0",1610063299070,0.1569,39059.0,39045.0,0.64802608]
["bitfinex-derivatives","BTCF0:USTF0",1610063299071,0.1569,39059.0,39047.0,0.03175749]
["bitfinex-derivatives","BTCF0:USTF0",1610063299270,0.1569,39059.0,39049.0,0.03175719]
["bitfinex-derivatives","BTCF0:USTF0",1610063299669,0.1569,39059.0,39045.0,0.64802608]
["bitfinex-derivatives","BTCF0:USTF0",1610063299670,0.1569,39059.0,39053.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1610063300271,0.13266,39073.0,39053.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1610063300470,0.13266,39073.0,39068.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610063300670,0.13266,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063300871,0.1569,39077.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063301072,0.1569,39077.0,39072.0,0.16806468]
["bitfinex-derivatives","BTCF0:USTF0",1610063301270,0.2925,39105.0,39072.0,0.16806468]
["bitfinex-derivatives","BTCF0:USTF0",1610063301271,0.00324221,39096.0,39072.0,0.16806468]
["bitfinex-derivatives","BTCF0:USTF0",1610063301469,0.00324221,39096.0,39085.0,3.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610063301675,0.0032375,39103.0,39085.0,3.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610063302070,0.29573744,39105.0,39086.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1610063302471,0.2925,39105.0,39086.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1610063302670,0.2925,39105.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063302875,0.44553188,39112.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063303071,0.16013188,39112.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063303274,0.1569,39112.0,39102.0,3.30762608]
["bitfinex-derivatives","BTCF0:USTF0",1610063304775,0.1569,39112.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063305377,0.13632608,39125.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063305776,0.13632608,39125.0,39111.0,0.72432608]
["bitfinex-derivatives","BTCF0:USTF0",1610063305976,0.13632608,39125.0,39112.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610063306777,0.1569,39128.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063306978,0.3195,39131.0,39121.0,3.096]
["bitfinex-derivatives","BTCF0:USTF0",1610063308179,0.3195,39131.0,39118.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610063308581,0.3195,39131.0,39119.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610063308979,0.3195,39131.0,39128.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610063309579,0.12177,39145.0,39128.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610063309779,0.12177,39145.0,39128.0,0.70065]
["bitfinex-derivatives","BTCF0:USTF0",1610063310781,0.13632608,39129.0,39128.0,0.83697608]
["bitfinex-derivatives","BTCF0:USTF0",1610063311380,0.13632608,39129.0,39128.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1610063311780,0.13632608,39129.0,39110.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610063311982,0.13632608,39129.0,39109.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610063312180,0.21272608,39129.0,39109.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610063312681,0.13632608,39110.0,39097.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610063312883,0.13632608,39110.0,39087.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1610063313080,0.13632608,39110.0,39098.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610063313281,0.13632608,39110.0,39087.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1610063313282,0.26130608,39110.0,39088.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610063313881,0.0759,39109.0,39094.0,2.9322]
["bitfinex-derivatives","BTCF0:USTF0",1610063314682,0.0759,39109.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063315082,0.0774,39108.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063316785,0.13632608,39104.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063316985,0.13632608,39104.0,39094.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610063317585,0.13632608,39104.0,39095.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610063317985,0.21202608,39104.0,39095.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610063318185,0.13632608,39104.0,39095.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610063318786,0.13632608,39096.0,39095.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610063319387,0.19073967,39112.0,39095.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610063319788,0.077,39111.0,39095.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610063320788,0.19073967,39112.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063320990,0.19073967,39112.0,39110.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610063321194,0.19073967,39112.0,39111.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610063322691,0.19073967,39112.0,39111.0,0.1366402]
["bitfinex-derivatives","BTCF0:USTF0",1610063327497,0.19073967,39112.0,39111.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610063328096,0.19073967,39112.0,39095.0,0.09448753]
["bitfinex-derivatives","BTCF0:USTF0",1610063328497,0.19073967,39112.0,39111.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610063328697,0.32706575,39112.0,39096.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610063328899,0.32706575,39112.0,39111.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610063329096,0.32706575,39112.0,39096.0,0.03139465]
["bitfinex-derivatives","BTCF0:USTF0",1610063329297,0.32706575,39112.0,39093.0,0.03170892]
["bitfinex-derivatives","BTCF0:USTF0",1610063329497,0.32706575,39112.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063329498,0.32706575,39112.0,39097.0,0.03170996]
["bitfinex-derivatives","BTCF0:USTF0",1610063329698,0.32706575,39112.0,39094.0,0.03170993]
["bitfinex-derivatives","BTCF0:USTF0",1610063329899,0.32706575,39112.0,39098.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610063330100,0.32706575,39112.0,39098.0,0.03170939]
["bitfinex-derivatives","BTCF0:USTF0",1610063330299,0.32706575,39112.0,39093.0,0.03170939]
["bitfinex-derivatives","BTCF0:USTF0",1610063330498,0.32706575,39112.0,39099.0,0.03170808]
["bitfinex-derivatives","BTCF0:USTF0",1610063330698,0.32706575,39112.0,39095.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1610063330699,0.19073967,39112.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063331098,0.19073967,39112.0,39104.0,0.03170616]
["bitfinex-derivatives","BTCF0:USTF0",1610063332698,0.13632608,39106.0,39104.0,0.03170616]
["bitfinex-derivatives","BTCF0:USTF0",1610063332901,0.13632608,39106.0,39099.0,0.03169996]
["bitfinex-derivatives","BTCF0:USTF0",1610063333099,0.13632608,39106.0,39105.0,0.03170015]
["bitfinex-derivatives","BTCF0:USTF0",1610063333500,0.13632608,39106.0,39099.0,0.03170029]
["bitfinex-derivatives","BTCF0:USTF0",1610063333700,0.13632608,39106.0,39105.0,0.03170055]
["bitfinex-derivatives","BTCF0:USTF0",1610063333902,0.13632608,39106.0,39100.0,0.03170207]
["bitfinex-derivatives","BTCF0:USTF0",1610063334303,0.13632608,39106.0,39099.0,0.03170347]
["bitfinex-derivatives","BTCF0:USTF0",1610063334502,0.13632608,39106.0,39101.0,0.031704]
["bitfinex-derivatives","BTCF0:USTF0",1610063334703,0.13632608,39102.0,39100.0,0.03170426]
["bitfinex-derivatives","BTCF0:USTF0",1610063335103,0.13632608,39102.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063335303,0.13632608,39102.0,39101.0,0.03170554]
["bitfinex-derivatives","BTCF0:USTF0",1610063335502,0.13632608,39102.0,39099.0,0.03170569]
["bitfinex-derivatives","BTCF0:USTF0",1610063335802,0.13632608,39102.0,39101.0,0.03170637]
["bitfinex-derivatives","BTCF0:USTF0",1610063336002,0.13632608,39102.0,39100.0,0.03170666]
["bitfinex-derivatives","BTCF0:USTF0",1610063336403,0.13632608,39102.0,39099.0,0.03170671]
["bitfinex-derivatives","BTCF0:USTF0",1610063336605,0.13632608,39102.0,39101.0,0.03170669]
["bitfinex-derivatives","BTCF0:USTF0",1610063336804,0.13632608,39102.0,39100.0,0.12211306]
["bitfinex-derivatives","BTCF0:USTF0",1610063337106,0.13632608,39102.0,39101.0,0.03170232]
["bitfinex-derivatives","BTCF0:USTF0",1610063338706,0.19073967,39112.0,39101.0,0.03170232]
["bitfinex-derivatives","BTCF0:USTF0",1610063340107,0.19073967,39112.0,39102.0,0.0316989]
["bitfinex-derivatives","BTCF0:USTF0",1610063340508,0.19073967,39112.0,39101.0,0.03169852]
["bitfinex-derivatives","BTCF0:USTF0",1610063340707,0.19073967,39112.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063341107,0.19073967,39112.0,39111.0,0.1680244]
["bitfinex-derivatives","BTCF0:USTF0",1610063342508,0.19073967,39112.0,39111.0,0.03169832]
["bitfinex-derivatives","BTCF0:USTF0",1610063342909,0.19073967,39112.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063343308,0.19073967,39112.0,39111.0,0.03170917]
["bitfinex-derivatives","BTCF0:USTF0",1610063343511,0.19073967,39112.0,39106.0,0.03170871]
["bitfinex-derivatives","BTCF0:USTF0",1610063343710,0.19073967,39112.0,39111.0,0.03170838]
["bitfinex-derivatives","BTCF0:USTF0",1610063344110,0.19073967,39112.0,39107.0,0.03170878]
["bitfinex-derivatives","BTCF0:USTF0",1610063344314,0.19073967,39112.0,39111.0,0.03170852]
["bitfinex-derivatives","BTCF0:USTF0",1610063344513,0.19073967,39112.0,39108.0,0.03170867]
["bitfinex-derivatives","BTCF0:USTF0",1610063344713,0.19073967,39112.0,39111.0,0.03170863]
["bitfinex-derivatives","BTCF0:USTF0",1610063345112,0.19073967,39112.0,39106.0,0.03170819]
["bitfinex-derivatives","BTCF0:USTF0",1610063345313,0.19073967,39112.0,39111.0,0.03170892]
["bitfinex-derivatives","BTCF0:USTF0",1610063345513,0.30629967,39112.0,39107.0,0.03170911]
["bitfinex-derivatives","BTCF0:USTF0",1610063345916,0.30629967,39112.0,39106.0,0.03171008]
["bitfinex-derivatives","BTCF0:USTF0",1610063346116,0.30629967,39112.0,39108.0,0.03171583]
["bitfinex-derivatives","BTCF0:USTF0",1610063346318,0.30629967,39112.0,39107.0,0.03171468]
["bitfinex-derivatives","BTCF0:USTF0",1610063346616,0.30629967,39112.0,39091.0,0.03171355]
["bitfinex-derivatives","BTCF0:USTF0",1610063346817,0.30629967,39112.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063347019,0.30629967,39112.0,39108.0,0.03171534]
["bitfinex-derivatives","BTCF0:USTF0",1610063347217,0.30629967,39112.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063347218,0.30629967,39112.0,39099.0,0.03171536]
["bitfinex-derivatives","BTCF0:USTF0",1610063347418,0.30629967,39112.0,39109.0,0.03171609]
["bitfinex-derivatives","BTCF0:USTF0",1610063347815,0.30629967,39112.0,39100.0,0.03171635]
["bitfinex-derivatives","BTCF0:USTF0",1610063348016,0.30629967,39112.0,39110.0,0.03171675]
["bitfinex-derivatives","BTCF0:USTF0",1610063348215,0.30629967,39112.0,39101.0,0.03171653]
["bitfinex-derivatives","BTCF0:USTF0",1610063348616,0.30629967,39112.0,39111.0,0.03171635]
["bitfinex-derivatives","BTCF0:USTF0",1610063348817,0.44262575,39112.0,39102.0,0.03171702]
["bitfinex-derivatives","BTCF0:USTF0",1610063349016,0.44262575,39112.0,39111.0,0.03171791]
["bitfinex-derivatives","BTCF0:USTF0",1610063349217,0.44262575,39112.0,39103.0,0.03171719]
["bitfinex-derivatives","BTCF0:USTF0",1610063349517,0.44262575,39112.0,39099.0,0.03171776]
["bitfinex-derivatives","BTCF0:USTF0",1610063349917,0.44262575,39112.0,39104.0,0.03171977]
["bitfinex-derivatives","BTCF0:USTF0",1610063350118,0.44262575,39112.0,39100.0,0.0317217]
["bitfinex-derivatives","BTCF0:USTF0",1610063350318,0.44262575,39112.0,39105.0,0.03172036]
["bitfinex-derivatives","BTCF0:USTF0",1610063350720,0.44262575,39112.0,39101.0,0.03172255]
["bitfinex-derivatives","BTCF0:USTF0",1610063350918,0.30629967,39112.0,39106.0,0.03172372]
["bitfinex-derivatives","BTCF0:USTF0",1610063351118,0.30629967,39112.0,39089.0,0.1569486]
["bitfinex-derivatives","BTCF0:USTF0",1610063351119,0.30629967,39112.0,39102.0,0.031724]
["bitfinex-derivatives","BTCF0:USTF0",1610063351319,0.30629967,39112.0,39107.0,0.03140093]
["bitfinex-derivatives","BTCF0:USTF0",1610063351518,0.30629967,39112.0,39107.0,0.03172487]
["bitfinex-derivatives","BTCF0:USTF0",1610063351722,0.30629967,39112.0,39089.0,0.18867343]
["bitfinex-derivatives","BTCF0:USTF0",1610063351918,4.0864,39107.0,39089.0,0.1569486]
["bitfinex-derivatives","BTCF0:USTF0",1610063352122,4.0864,39107.0,39071.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1610063352123,4.0864,39107.0,39090.0,0.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1610063352520,4.0864,39107.0,39083.0,0.0317276]
["bitfinex-derivatives","BTCF0:USTF0",1610063352720,4.0864,39107.0,39091.0,0.03172802]
["bitfinex-derivatives","BTCF0:USTF0",1610063352921,0.13632608,39092.0,39084.0,0.03172907]
["bitfinex-derivatives","BTCF0:USTF0",1610063353323,0.13632608,39092.0,39083.0,0.03172844]
["bitfinex-derivatives","BTCF0:USTF0",1610063353522,3.5507,39089.0,39085.0,0.03173236]
["bitfinex-derivatives","BTCF0:USTF0",1610063353723,3.5507,39089.0,39085.0,0.03140835]
["bitfinex-derivatives","BTCF0:USTF0",1610063353923,3.5507,39089.0,39084.0,0.03141729]
["bitfinex-derivatives","BTCF0:USTF0",1610063354124,3.5507,39089.0,39086.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063354323,3.5507,39089.0,39085.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610063354524,3.5507,39089.0,39087.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063354925,0.13632608,39088.0,39058.0,0.18885311]
["bitfinex-derivatives","BTCF0:USTF0",1610063355125,0.13632608,39088.0,39058.0,0.18852896]
["bitfinex-derivatives","BTCF0:USTF0",1610063355326,0.22824608,39088.0,39059.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063355727,0.22824608,39088.0,39058.0,0.18885311]
["bitfinex-derivatives","BTCF0:USTF0",1610063355928,0.22824608,39088.0,39060.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063356127,0.22824608,39088.0,39059.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063356529,0.22824608,39088.0,39061.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063356730,0.22824608,39088.0,39060.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063356929,0.22824608,39088.0,39058.0,0.18852896]
["bitfinex-derivatives","BTCF0:USTF0",1610063356930,0.09192,39088.0,39062.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063357330,0.09192,39088.0,39061.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063357531,0.09192,39088.0,39063.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063357729,0.09192,39088.0,39062.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063358130,0.09192,39088.0,39064.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063358330,0.09192,39088.0,39063.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063358530,0.09192,39088.0,39065.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063358930,0.13632608,39066.0,39064.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1610063359131,0.13632608,39066.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063359330,0.13632608,39066.0,39065.0,0.00032409]
["bitfinex-derivatives","BTCF0:USTF0",1610063359530,0.13632608,39066.0,39062.0,0.03174046]
["bitfinex-derivatives","BTCF0:USTF0",1610063360134,0.13632608,39066.0,39063.0,0.00032405]
["bitfinex-derivatives","BTCF0:USTF0",1610063360734,0.13632608,39066.0,39062.0,0.03174042]
["bitfinex-derivatives","BTCF0:USTF0",1610063360932,0.13632608,39066.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063361531,0.13632608,39066.0,39065.0,0.16806202]
["bitfinex-derivatives","BTCF0:USTF0",1610063362534,0.12729,39078.0,39065.0,0.16806202]
["bitfinex-derivatives","BTCF0:USTF0",1610063362931,0.13632608,39084.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063363147,0.1317,39096.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063363340,0.2906,39105.0,39078.0,0.03173099]
["bitfinex-derivatives","BTCF0:USTF0",1610063363535,0.2906,39105.0,39078.0,0.60583099]
["bitfinex-derivatives","BTCF0:USTF0",1610063363736,0.2906,39105.0,39078.0,0.03173099]
["bitfinex-derivatives","BTCF0:USTF0",1610063363933,0.2906,39105.0,39079.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610063364332,0.2906,39105.0,39080.0,0.18872152]
["bitfinex-derivatives","BTCF0:USTF0",1610063364533,0.30629967,39112.0,39080.0,0.18872152]
["bitfinex-derivatives","BTCF0:USTF0",1610063364734,0.19073967,39112.0,39080.0,0.30204152]
["bitfinex-derivatives","BTCF0:USTF0",1610063364934,0.19073967,39112.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063365333,0.19073967,39112.0,39111.0,0.13664995]
["bitfinex-derivatives","BTCF0:USTF0",1610063365533,0.19073967,39112.0,39111.0,0.03171776]
["bitfinex-derivatives","BTCF0:USTF0",1610063365935,0.19073967,39112.0,39110.0,0.03171398]
["bitfinex-derivatives","BTCF0:USTF0",1610063366134,0.19073967,39112.0,39111.0,0.03171492]
["bitfinex-derivatives","BTCF0:USTF0",1610063366535,0.19073967,39112.0,39110.0,0.03171442]
["bitfinex-derivatives","BTCF0:USTF0",1610063366735,0.19073967,39112.0,39111.0,0.0317103]
["bitfinex-derivatives","BTCF0:USTF0",1610063366935,0.19073967,39112.0,39111.0,0.16803638]
["bitfinex-derivatives","BTCF0:USTF0",1610063368537,0.19073967,39112.0,39111.0,0.0317103]
["bitfinex-derivatives","BTCF0:USTF0",1610063369139,0.19073967,39112.0,39110.0,0.03170904]
["bitfinex-derivatives","BTCF0:USTF0",1610063369338,0.19073967,39112.0,39111.0,0.03171099]
["bitfinex-derivatives","BTCF0:USTF0",1610063369938,0.19073967,39112.0,39110.0,0.03171223]
["bitfinex-derivatives","BTCF0:USTF0",1610063370138,0.19073967,39112.0,39111.0,0.0317125]
["bitfinex-derivatives","BTCF0:USTF0",1610063370738,0.19073967,39112.0,39110.0,0.03171079]
["bitfinex-derivatives","BTCF0:USTF0",1610063370939,0.19073967,39112.0,39111.0,0.03171112]
["bitfinex-derivatives","BTCF0:USTF0",1610063371539,0.19073967,39112.0,39110.0,0.03170917]
["bitfinex-derivatives","BTCF0:USTF0",1610063371739,0.19073967,39112.0,39111.0,0.03170895]
["bitfinex-derivatives","BTCF0:USTF0",1610063372339,0.19073967,39112.0,39109.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610063372340,0.19073967,39112.0,39110.0,0.03171019]
["bitfinex-derivatives","BTCF0:USTF0",1610063372540,0.19073967,39112.0,39111.0,0.0317114]
["bitfinex-derivatives","BTCF0:USTF0",1610063372740,0.27607967,39112.0,39111.0,0.0317114]
["bitfinex-derivatives","BTCF0:USTF0",1610063373139,0.27607967,39112.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063373339,0.27607967,39112.0,39111.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610063373541,0.27607967,39112.0,39096.0,0.03171392]
["bitfinex-derivatives","BTCF0:USTF0",1610063373739,0.27607967,39112.0,39096.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610063375141,0.13632608,39097.0,39096.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1610063376543,0.13632608,39097.0,39090.0,0.03171815]
["bitfinex-derivatives","BTCF0:USTF0",1610063376742,0.13632608,39097.0,39096.0,0.00032386]
["bitfinex-derivatives","BTCF0:USTF0",1610063377142,0.13632608,39097.0,39081.0,0.03171892]
["bitfinex-derivatives","BTCF0:USTF0",1610063377343,0.13632608,39097.0,39096.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1610063377543,0.13632608,39097.0,39082.0,0.03172295]
["bitfinex-derivatives","BTCF0:USTF0",1610063377943,0.13632608,39097.0,39096.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1610063378143,0.13632608,39097.0,39083.0,0.03172427]
["bitfinex-derivatives","BTCF0:USTF0",1610063378345,0.13632608,39097.0,39096.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1610063378743,0.13632608,39097.0,39084.0,0.03172434]
["bitfinex-derivatives","BTCF0:USTF0",1610063378944,0.13632608,39097.0,39096.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1610063379144,0.13632608,39097.0,39085.0,0.03172387]
["bitfinex-derivatives","BTCF0:USTF0",1610063379543,0.13632608,39097.0,39096.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1610063379743,0.13632608,39097.0,39086.0,0.03172479]
["bitfinex-derivatives","BTCF0:USTF0",1610063379944,0.13632608,39097.0,39096.0,0.03172505]
["bitfinex-derivatives","BTCF0:USTF0",1610063380144,0.13632608,39097.0,39096.0,0.03140098]
["bitfinex-derivatives","BTCF0:USTF0",1610063380345,0.13632608,39097.0,39087.0,0.0317248]
["bitfinex-derivatives","BTCF0:USTF0",1610063380546,0.13632608,39097.0,39096.0,0.03172551]
["bitfinex-derivatives","BTCF0:USTF0",1610063380745,0.13632608,39097.0,39088.0,0.031726]
["bitfinex-derivatives","BTCF0:USTF0",1610063380949,0.13632608,39097.0,39096.0,0.03140172]
["bitfinex-derivatives","BTCF0:USTF0",1610063381145,0.13632608,39097.0,39096.0,0.03172581]
["bitfinex-derivatives","BTCF0:USTF0",1610063381346,0.13632608,39097.0,39076.0,0.0945161]
["bitfinex-derivatives","BTCF0:USTF0",1610063381548,0.13632608,39097.0,39096.0,0.03172667]
["bitfinex-derivatives","BTCF0:USTF0",1610063381746,0.13632608,39097.0,39077.0,0.03172718]
["bitfinex-derivatives","BTCF0:USTF0",1610063382145,0.13632608,39097.0,39076.0,0.09451737]
["bitfinex-derivatives","BTCF0:USTF0",1610063382346,0.13632608,39097.0,39078.0,0.03173057]
["bitfinex-derivatives","BTCF0:USTF0",1610063382545,0.13632608,39097.0,39077.0,0.03172693]
["bitfinex-derivatives","BTCF0:USTF0",1610063382746,0.09602,39100.0,39081.0,4.1888]
["bitfinex-derivatives","BTCF0:USTF0",1610063382946,0.1569,39111.0,39081.0,4.1888]
["bitfinex-derivatives","BTCF0:USTF0",1610063383148,0.13632608,39099.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063383746,0.13632608,39099.0,39090.0,0.03171746]
["bitfinex-derivatives","BTCF0:USTF0",1610063383946,0.13632608,39099.0,39090.0,0.14630746]
["bitfinex-derivatives","BTCF0:USTF0",1610063384547,0.13632608,39099.0,39091.0,0.03171444]
["bitfinex-derivatives","BTCF0:USTF0",1610063385148,0.13632608,39092.0,39091.0,0.03171444]
["bitfinex-derivatives","BTCF0:USTF0",1610063386649,0.13632608,39092.0,39081.0,0.03172003]
["bitfinex-derivatives","BTCF0:USTF0",1610063386849,0.13632608,39092.0,39091.0,0.03172098]
["bitfinex-derivatives","BTCF0:USTF0",1610063387050,0.13632608,39092.0,39082.0,0.16804687]
["bitfinex-derivatives","BTCF0:USTF0",1610063387449,0.13632608,39092.0,39083.0,0.03172183]
["bitfinex-derivatives","BTCF0:USTF0",1610063387850,0.13632608,39092.0,39076.0,0.18870517]
["bitfinex-derivatives","BTCF0:USTF0",1610063388250,0.13632608,39092.0,39073.0,0.03172774]
["bitfinex-derivatives","BTCF0:USTF0",1610063388451,0.13632608,39092.0,35181.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610063388452,0.13632608,39092.0,39077.0,0.03172873]
["bitfinex-derivatives","BTCF0:USTF0",1610063388652,0.2875,39091.0,39074.0,0.03172922]
["bitfinex-derivatives","BTCF0:USTF0",1610063389051,0.2875,39091.0,39078.0,0.03172953]
["bitfinex-derivatives","BTCF0:USTF0",1610063389251,0.2875,39091.0,39075.0,0.03173048]
["bitfinex-derivatives","BTCF0:USTF0",1610063389452,0.2875,39091.0,39079.0,0.03173031]
["bitfinex-derivatives","BTCF0:USTF0",1610063389853,0.2875,39091.0,39077.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610063390053,0.2875,39091.0,39080.0,0.03172892]
["bitfinex-derivatives","BTCF0:USTF0",1610063390253,0.1095,39094.0,39078.0,0.18873062]
["bitfinex-derivatives","BTCF0:USTF0",1610063390654,0.1095,39094.0,39081.0,0.0317233]
["bitfinex-derivatives","BTCF0:USTF0",1610063390854,0.13032,39102.0,39079.0,0.03172046]
["bitfinex-derivatives","BTCF0:USTF0",1610063391054,0.13632608,39091.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063391657,0.13632608,39091.0,39089.0,0.03171839]
["bitfinex-derivatives","BTCF0:USTF0",1610063394265,0.13632608,39091.0,39079.0,0.03171914]
["bitfinex-derivatives","BTCF0:USTF0",1610063394461,0.13632608,39091.0,39090.0,0.03171949]
["bitfinex-derivatives","BTCF0:USTF0",1610063394863,0.13632608,39091.0,39079.0,0.03171928]
["bitfinex-derivatives","BTCF0:USTF0",1610063395062,0.13206,39102.0,39090.0,0.0317219]
["bitfinex-derivatives","BTCF0:USTF0",1610063395262,0.13206,39102.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063397067,0.13632608,39084.0,39083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063397467,0.13632608,39084.0,39083.0,0.16804882]
["bitfinex-derivatives","BTCF0:USTF0",1610063408480,0.13632608,39084.0,39083.0,0.03172274]
["bitfinex-derivatives","BTCF0:USTF0",1610063408680,3.06972608,39084.0,39083.0,0.03172274]
["bitfinex-derivatives","BTCF0:USTF0",1610063408980,3.06972608,39084.0,39079.0,0.03172601]
["bitfinex-derivatives","BTCF0:USTF0",1610063409181,0.13632608,39080.0,39079.0,0.03172601]
["bitfinex-derivatives","BTCF0:USTF0",1610063413488,1.63632608,39080.0,39079.0,0.03172601]
["bitfinex-derivatives","BTCF0:USTF0",1610063413687,5.19152608,39080.0,39079.0,0.03172601]
["bitfinex-derivatives","BTCF0:USTF0",1610063414087,5.19152608,39080.0,39070.0,0.0317347]
["bitfinex-derivatives","BTCF0:USTF0",1610063414287,5.19152608,39080.0,39079.0,0.03173695]
["bitfinex-derivatives","BTCF0:USTF0",1610063414688,5.19152608,39080.0,39071.0,0.03173918]
["bitfinex-derivatives","BTCF0:USTF0",1610063414888,3.69152608,39080.0,39079.0,0.03173905]
["bitfinex-derivatives","BTCF0:USTF0",1610063415088,0.13632608,39080.0,39072.0,0.03173852]
["bitfinex-derivatives","BTCF0:USTF0",1610063415290,0.13632608,39073.0,39072.0,0.03173852]
["bitfinex-derivatives","BTCF0:USTF0",1610063415489,0.13632608,39073.0,39069.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1610063415690,0.13632608,39073.0,39072.0,0.03173646]
["bitfinex-derivatives","BTCF0:USTF0",1610063415891,0.13632608,39073.0,39070.0,0.03173523]
["bitfinex-derivatives","BTCF0:USTF0",1610063416290,0.13632608,39073.0,39072.0,0.03173423]
["bitfinex-derivatives","BTCF0:USTF0",1610063416490,0.13632608,39073.0,39071.0,0.03173113]
["bitfinex-derivatives","BTCF0:USTF0",1610063416691,0.13632608,39073.0,39072.0,0.03173096]
["bitfinex-derivatives","BTCF0:USTF0",1610063417191,0.13632608,39073.0,39063.0,0.18879224]
["bitfinex-derivatives","BTCF0:USTF0",1610063417391,0.13632608,39066.0,39063.0,0.18879224]
["bitfinex-derivatives","BTCF0:USTF0",1610063417591,0.13632608,39066.0,39063.0,0.15706166]
["bitfinex-derivatives","BTCF0:USTF0",1610063417791,0.13632608,39066.0,39064.0,0.0317292]
["bitfinex-derivatives","BTCF0:USTF0",1610063417991,0.13632608,39066.0,39063.0,0.18879092]
["bitfinex-derivatives","BTCF0:USTF0",1610063418191,3.04722,39089.0,39063.0,0.18879092]
["bitfinex-derivatives","BTCF0:USTF0",1610063418391,3.04722,39089.0,39065.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1610063418592,3.04722,39089.0,39064.0,0.03172989]
["bitfinex-derivatives","BTCF0:USTF0",1610063418792,3.04722,39089.0,39066.0,0.03172972]
["bitfinex-derivatives","BTCF0:USTF0",1610063418993,3.04722,39089.0,39066.0,0.03140566]
["bitfinex-derivatives","BTCF0:USTF0",1610063419192,3.04722,39089.0,39065.0,0.03172965]
["bitfinex-derivatives","BTCF0:USTF0",1610063419393,3.04722,39089.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063419394,0.13632608,39072.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063419795,0.13632608,39072.0,39069.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1610063419993,0.13632608,39072.0,39069.0,0.03173022]
["bitfinex-derivatives","BTCF0:USTF0",1610063420393,0.13632608,39072.0,39070.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1610063420994,0.13632608,39072.0,39069.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1610063421194,0.13632608,39072.0,39071.0,0.03173171]
["bitfinex-derivatives","BTCF0:USTF0",1610063421394,0.13632608,39072.0,39070.0,0.03173133]
["bitfinex-derivatives","BTCF0:USTF0",1610063421695,0.13632608,39072.0,39069.0,0.03173168]
["bitfinex-derivatives","BTCF0:USTF0",1610063422094,0.13632608,39072.0,39071.0,0.03173355]
["bitfinex-derivatives","BTCF0:USTF0",1610063422297,0.13632608,39072.0,39070.0,0.03173278]
["bitfinex-derivatives","BTCF0:USTF0",1610063422497,0.13632608,39072.0,39071.0,0.03173421]
["bitfinex-derivatives","BTCF0:USTF0",1610063422994,0.13632608,39072.0,39071.0,0.03173112]
["bitfinex-derivatives","BTCF0:USTF0",1610063423197,0.13632608,39072.0,39063.0,0.15706166]
["bitfinex-derivatives","BTCF0:USTF0",1610063423396,1.5,39088.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063423798,3.04722,39089.0,39066.0,0.03172948]
["bitfinex-derivatives","BTCF0:USTF0",1610063425398,0.13632608,39067.0,39066.0,0.03172948]
["bitfinex-derivatives","BTCF0:USTF0",1610063431202,0.09332,39089.0,39065.0,0.32504459]
["bitfinex-derivatives","BTCF0:USTF0",1610063431402,3.0692,39093.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063431603,3.0692,39093.0,39072.0,0.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1610063431803,3.0692,39093.0,39073.0,0.03172311]
["bitfinex-derivatives","BTCF0:USTF0",1610063432004,3.0692,39093.0,39073.0,0.09451544]
["bitfinex-derivatives","BTCF0:USTF0",1610063433405,0.13632608,39074.0,39073.0,0.09451544]
["bitfinex-derivatives","BTCF0:USTF0",1610063436806,3.0692,39093.0,39073.0,0.09451544]
["bitfinex-derivatives","BTCF0:USTF0",1610063437408,0.13632608,39083.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063437811,0.13632608,39083.0,39081.0,0.03171758]
["bitfinex-derivatives","BTCF0:USTF0",1610063440416,0.13632608,39083.0,39074.0,3.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610063440814,0.13632608,39083.0,39082.0,0.03171805]
["bitfinex-derivatives","BTCF0:USTF0",1610063441016,0.13632608,39083.0,39075.0,0.18868808]
["bitfinex-derivatives","BTCF0:USTF0",1610063441217,0.13632608,39083.0,39082.0,0.03171752]
["bitfinex-derivatives","BTCF0:USTF0",1610063441618,0.13632608,39083.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063441816,0.13632608,39083.0,39082.0,0.03171645]
["bitfinex-derivatives","BTCF0:USTF0",1610063442016,0.13632608,39083.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063442017,0.13632608,39083.0,39080.0,0.03171673]
["bitfinex-derivatives","BTCF0:USTF0",1610063442217,0.13632608,39083.0,39082.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1610063442417,0.13632608,39083.0,39082.0,0.03171676]
["bitfinex-derivatives","BTCF0:USTF0",1610063442620,0.13632608,39083.0,39080.0,0.03171646]
["bitfinex-derivatives","BTCF0:USTF0",1610063442821,0.13632608,39083.0,39082.0,0.03171683]
["bitfinex-derivatives","BTCF0:USTF0",1610063443023,0.13632608,39083.0,39081.0,0.03171621]
["bitfinex-derivatives","BTCF0:USTF0",1610063443423,0.13632608,39083.0,39080.0,0.03171691]
["bitfinex-derivatives","BTCF0:USTF0",1610063443625,0.13632608,39083.0,39082.0,0.03171689]
["bitfinex-derivatives","BTCF0:USTF0",1610063443823,0.13632608,39083.0,39081.0,0.03171624]
["bitfinex-derivatives","BTCF0:USTF0",1610063444223,0.13632608,39083.0,39080.0,0.03171632]
["bitfinex-derivatives","BTCF0:USTF0",1610063444423,0.13632608,39083.0,39082.0,0.03171689]
["bitfinex-derivatives","BTCF0:USTF0",1610063444623,0.13632608,39083.0,39081.0,0.03171791]
["bitfinex-derivatives","BTCF0:USTF0",1610063445024,0.13632608,39083.0,39080.0,0.03171882]
["bitfinex-derivatives","BTCF0:USTF0",1610063445227,0.13632608,39083.0,39082.0,0.03171949]
["bitfinex-derivatives","BTCF0:USTF0",1610063445423,0.13632608,39083.0,39081.0,0.03171964]
["bitfinex-derivatives","BTCF0:USTF0",1610063445823,0.13632608,39083.0,39075.0,0.15697053]
["bitfinex-derivatives","BTCF0:USTF0",1610063445824,0.13632608,39083.0,39082.0,0.03171859]
["bitfinex-derivatives","BTCF0:USTF0",1610063446223,0.13632608,39083.0,39074.0,0.03172013]
["bitfinex-derivatives","BTCF0:USTF0",1610063446624,0.13632608,39083.0,39082.0,0.03172065]
["bitfinex-derivatives","BTCF0:USTF0",1610063446823,0.13632608,39083.0,39075.0,0.03172074]
["bitfinex-derivatives","BTCF0:USTF0",1610063447024,0.13632608,39083.0,39082.0,0.03172067]
["bitfinex-derivatives","BTCF0:USTF0",1610063447424,0.13632608,39083.0,39076.0,0.0317208]
["bitfinex-derivatives","BTCF0:USTF0",1610063447624,0.13632608,39083.0,39082.0,0.03172129]
["bitfinex-derivatives","BTCF0:USTF0",1610063447824,0.13632608,39083.0,39077.0,0.03172099]
["bitfinex-derivatives","BTCF0:USTF0",1610063448024,0.13632608,39083.0,39082.0,0.03139764]
["bitfinex-derivatives","BTCF0:USTF0",1610063448226,0.13632608,39083.0,39082.0,0.03172162]
["bitfinex-derivatives","BTCF0:USTF0",1610063448424,0.13632608,39083.0,39074.0,0.03172134]
["bitfinex-derivatives","BTCF0:USTF0",1610063448624,0.13632608,39083.0,39082.0,0.03172105]
["bitfinex-derivatives","BTCF0:USTF0",1610063448826,0.13632608,39083.0,39075.0,0.03172094]
["bitfinex-derivatives","BTCF0:USTF0",1610063449225,0.13632608,39083.0,39074.0,0.03172164]
["bitfinex-derivatives","BTCF0:USTF0",1610063449425,0.13632608,39075.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063450025,0.13632608,39075.0,39074.0,0.03172043]
["bitfinex-derivatives","BTCF0:USTF0",1610063454529,0.13632608,39075.0,39074.0,0.03171666]
["bitfinex-derivatives","BTCF0:USTF0",1610063454729,0.13632608,39075.0,39074.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610063458434,0.13632608,39075.0,39074.0,0.18867792]
["bitfinex-derivatives","BTCF0:USTF0",1610063458733,0.51987354,39075.0,39074.0,0.18867792]
["bitfinex-derivatives","BTCF0:USTF0",1610063468345,0.51987354,39075.0,39074.0,0.03171625]
["bitfinex-derivatives","BTCF0:USTF0",1610063469947,0.51987354,39075.0,39070.0,0.03171923]
["bitfinex-derivatives","BTCF0:USTF0",1610063470346,0.51987354,39075.0,39074.0,0.03171863]
["bitfinex-derivatives","BTCF0:USTF0",1610063470547,0.51987354,39075.0,39071.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1610063470747,0.51987354,39075.0,39074.0,0.03171906]
["bitfinex-derivatives","BTCF0:USTF0",1610063471150,0.51987354,39075.0,39072.0,0.03171941]
["bitfinex-derivatives","BTCF0:USTF0",1610063471351,0.51987354,39075.0,39074.0,0.03171985]
["bitfinex-derivatives","BTCF0:USTF0",1610063471549,0.51987354,39075.0,39073.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1610063471748,0.51987354,39075.0,39074.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1610063472149,0.51987354,39075.0,39070.0,0.03171986]
["bitfinex-derivatives","BTCF0:USTF0",1610063472349,0.51987354,39075.0,39074.0,0.0317198]
["bitfinex-derivatives","BTCF0:USTF0",1610063472549,0.51987354,39075.0,39069.0,0.26693608]
["bitfinex-derivatives","BTCF0:USTF0",1610063472550,0.51987354,39075.0,39071.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1610063472949,0.51987354,39075.0,39070.0,0.03171885]
["bitfinex-derivatives","BTCF0:USTF0",1610063473149,0.51987354,39075.0,39072.0,0.03171854]
["bitfinex-derivatives","BTCF0:USTF0",1610063473349,0.51987354,39075.0,39071.0,0.03171867]
["bitfinex-derivatives","BTCF0:USTF0",1610063473549,0.51987354,39075.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063473951,0.51987354,39075.0,39074.0,0.16804472]
["bitfinex-derivatives","BTCF0:USTF0",1610063474853,1.03977354,39075.0,39074.0,0.03171864]
["bitfinex-derivatives","BTCF0:USTF0",1610063475252,1.03977354,39075.0,39070.0,0.03172082]
["bitfinex-derivatives","BTCF0:USTF0",1610063475453,0.13632608,39071.0,39069.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1610063475653,0.13632608,39071.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063475854,0.13632608,39071.0,39070.0,0.03172313]
["bitfinex-derivatives","BTCF0:USTF0",1610063476055,0.13632608,39071.0,39063.0,0.03172376]
["bitfinex-derivatives","BTCF0:USTF0",1610063476254,0.13632608,39071.0,39070.0,0.03172452]
["bitfinex-derivatives","BTCF0:USTF0",1610063476455,0.13632608,39071.0,39054.0,0.15700943]
["bitfinex-derivatives","BTCF0:USTF0",1610063476854,0.13632608,39071.0,39062.0,0.03172614]
["bitfinex-derivatives","BTCF0:USTF0",1610063477459,0.13632608,39063.0,39062.0,0.03172614]
["bitfinex-derivatives","BTCF0:USTF0",1610063477656,0.13632608,39063.0,39061.0,0.16805157]
["bitfinex-derivatives","BTCF0:USTF0",1610063477860,0.13632608,39063.0,39062.0,0.03172558]
["bitfinex-derivatives","BTCF0:USTF0",1610063478857,4.73452608,39063.0,39060.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1610063479259,1.63632608,39063.0,39061.0,0.03172982]
["bitfinex-derivatives","BTCF0:USTF0",1610063479457,4.0987,39062.0,39061.0,0.03172982]
["bitfinex-derivatives","BTCF0:USTF0",1610063480460,4.0987,39062.0,39061.0,0.03173901]
["bitfinex-derivatives","BTCF0:USTF0",1610063481564,0.13632608,39063.0,39061.0,0.03173901]
["bitfinex-derivatives","BTCF0:USTF0",1610063485266,3.1379,39073.0,39061.0,0.03173901]
["bitfinex-derivatives","BTCF0:USTF0",1610063485467,3.1379,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063485666,0.38354746,39075.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063485865,0.38354746,39075.0,39072.0,0.16805519]
["bitfinex-derivatives","BTCF0:USTF0",1610063486067,0.38354746,39075.0,39073.0,0.03172865]
["bitfinex-derivatives","BTCF0:USTF0",1610063487567,0.13632608,39074.0,39073.0,0.03172865]
["bitfinex-derivatives","BTCF0:USTF0",1610063488167,0.38354746,39075.0,39072.0,0.32506364]
["bitfinex-derivatives","BTCF0:USTF0",1610063488368,0.38354746,39075.0,39073.0,0.13779287]
["bitfinex-derivatives","BTCF0:USTF0",1610063488669,0.38354746,39075.0,39074.0,0.03172014]
["bitfinex-derivatives","BTCF0:USTF0",1610063490269,0.38354746,39075.0,39074.0,3.25692014]
["bitfinex-derivatives","BTCF0:USTF0",1610063490869,0.38354746,39075.0,39074.0,3.41385391]
["bitfinex-derivatives","BTCF0:USTF0",1610063491070,0.06996508,39075.0,39074.0,3.41385391]
["bitfinex-derivatives","BTCF0:USTF0",1610063492170,0.06996508,39075.0,39074.0,0.18865391]
["bitfinex-derivatives","BTCF0:USTF0",1610063492569,0.06996508,39075.0,39074.0,0.03172014]
["bitfinex-derivatives","BTCF0:USTF0",1610063492969,0.06996508,39075.0,39074.0,0.18862686]
["bitfinex-derivatives","BTCF0:USTF0",1610063493169,0.13632608,39103.0,39073.0,0.13777334]
["bitfinex-derivatives","BTCF0:USTF0",1610063493370,0.13632608,39103.0,39085.0,3.956]
["bitfinex-derivatives","BTCF0:USTF0",1610063493569,0.13632608,39103.0,39102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063493772,0.1569,39117.0,39102.0,0.67692608]
["bitfinex-derivatives","BTCF0:USTF0",1610063493971,0.1569,39117.0,39102.0,0.16802774]
["bitfinex-derivatives","BTCF0:USTF0",1610063494173,0.1569,39117.0,39108.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610063494775,0.1569,39117.0,39109.0,0.09445208]
["bitfinex-derivatives","BTCF0:USTF0",1610063495575,0.13632608,39120.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063495976,0.13632608,39120.0,39117.0,0.03169891]
["bitfinex-derivatives","BTCF0:USTF0",1610063497479,0.13632608,39120.0,39118.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610063497880,0.1569,39132.0,39119.0,0.0944514]
["bitfinex-derivatives","BTCF0:USTF0",1610063498280,0.1569,39132.0,39124.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1610063498681,0.1569,39132.0,39125.0,0.0944437]
["bitfinex-derivatives","BTCF0:USTF0",1610063499682,0.1569,39146.0,39131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063499882,0.1569,39146.0,39132.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610063500080,0.1569,39146.0,39132.0,0.03169468]
["bitfinex-derivatives","BTCF0:USTF0",1610063500281,0.1569,39146.0,39137.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1610063500880,0.1569,39146.0,39138.0,0.03169263]
["bitfinex-derivatives","BTCF0:USTF0",1610063501681,0.1569,39146.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063502082,0.1569,39146.0,39145.0,0.16800963]
["bitfinex-derivatives","BTCF0:USTF0",1610063502487,0.1569,39163.0,39145.0,0.16800963]
["bitfinex-derivatives","BTCF0:USTF0",1610063502684,0.1569,39163.0,39156.0,3.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610063502882,0.1569,39163.0,39150.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610063503082,0.1569,39163.0,39160.0,3.9461]
["bitfinex-derivatives","BTCF0:USTF0",1610063503485,0.1569,39163.0,39161.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610063503683,0.1569,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063504283,0.1569,39163.0,39162.0,0.13664756]
["bitfinex-derivatives","BTCF0:USTF0",1610063504684,0.2887,39173.0,39167.0,2.894]
["bitfinex-derivatives","BTCF0:USTF0",1610063504884,0.1569,39177.0,39167.0,2.894]
["bitfinex-derivatives","BTCF0:USTF0",1610063505087,0.1569,39177.0,39168.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610063505684,0.1569,39177.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063506084,0.1569,39177.0,39174.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610063506685,0.1569,39177.0,39171.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610063506885,0.1569,39177.0,39175.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1610063507085,0.08675,39186.0,39172.0,4.09862143]
["bitfinex-derivatives","BTCF0:USTF0",1610063507485,0.08675,39186.0,39176.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1610063507686,0.08675,39186.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063507884,0.1569,39191.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063508285,0.00322766,39210.0,39197.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610063508487,0.29902207,39223.0,39197.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610063508685,0.00782207,39223.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063508886,5.00782039,39233.0,39186.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1610063509086,1.11057,39213.0,39186.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1610063509287,0.11057,39213.0,39212.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610063509486,0.11057,39213.0,39187.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1610063509685,0.11057,39213.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063510288,0.11057,39213.0,39212.0,3.74542608]
["bitfinex-derivatives","BTCF0:USTF0",1610063510787,0.12303,39226.0,39212.0,3.74574714]
["bitfinex-derivatives","BTCF0:USTF0",1610063511387,0.12303,39226.0,39213.0,0.00032101]
["bitfinex-derivatives","BTCF0:USTF0",1610063511588,0.12303,39226.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063511789,0.12303,39226.0,39225.0,3.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610063512191,0.2918,39256.0,39225.0,3.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1610063512388,0.1569,39269.0,39225.0,0.13664709]
["bitfinex-derivatives","BTCF0:USTF0",1610063512790,0.1569,39269.0,39245.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610063513590,0.1569,39269.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063514190,0.13632608,39270.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063514590,0.13632608,39270.0,39245.0,3.51341229]
["bitfinex-derivatives","BTCF0:USTF0",1610063514791,0.22991608,39270.0,39245.0,3.51341229]
["bitfinex-derivatives","BTCF0:USTF0",1610063515191,0.22991608,39270.0,39227.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610063515392,0.1569,39269.0,39231.0,4.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610063515590,0.1569,39269.0,39227.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610063515790,3.7741,39268.0,39219.0,3.66897]
["bitfinex-derivatives","BTCF0:USTF0",1610063515991,0.1569,39269.0,39219.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610063516794,4.1074,39260.0,39219.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610063516993,4.23286,39260.0,39210.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1610063517395,0.12546,39260.0,39196.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610063517596,0.13632608,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063517799,0.11947,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063520504,0.12546,39260.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063521701,0.12546,39260.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063522102,0.1569,39269.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063523302,0.1569,39269.0,39240.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1610063523702,0.13632608,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063523903,0.24950608,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063526308,0.11318,39253.0,39252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063527508,0.11318,39253.0,39230.0,3.37]
["bitfinex-derivatives","BTCF0:USTF0",1610063527709,0.11318,39253.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063529009,3.1248,39264.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063529210,0.09359,39270.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063529411,0.1569,39272.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063529610,0.1569,39272.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063530313,0.1569,39291.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063531714,0.1569,39291.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063531915,0.1569,39291.0,39226.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1610063532114,0.1569,39291.0,39219.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610063532115,0.1569,39272.0,39224.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610063532314,0.1569,39272.0,39208.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610063532315,0.27292,39272.0,39208.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610063532514,0.27292,39272.0,39225.0,0.00032327]
["bitfinex-derivatives","BTCF0:USTF0",1610063532715,0.27292,39272.0,39210.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610063533116,0.27292,39272.0,39226.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1610063533316,0.59242,39272.0,39211.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610063533516,0.59242,39272.0,39227.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610063533716,0.13632608,39243.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063533916,0.23566608,39243.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063534717,0.09934,39243.0,39242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063536619,0.09934,39243.0,39242.0,0.16793775]
["bitfinex-derivatives","BTCF0:USTF0",1610063538720,0.08639,39251.0,39242.0,0.16793775]
["bitfinex-derivatives","BTCF0:USTF0",1610063539121,0.08639,39251.0,39248.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1610063539322,0.0773,39250.0,39248.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1610063539521,0.0773,39250.0,39249.0,0.09416358]
["bitfinex-derivatives","BTCF0:USTF0",1610063539721,0.0773,39250.0,39249.0,0.23048966]
["bitfinex-derivatives","BTCF0:USTF0",1610063540521,0.25234608,39272.0,39249.0,0.23048966]
["bitfinex-derivatives","BTCF0:USTF0",1610063541025,0.25234608,39272.0,39250.0,0.0315992]
["bitfinex-derivatives","BTCF0:USTF0",1610063541524,0.0759,39271.0,39251.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610063541723,0.0759,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063542126,0.0759,39271.0,39270.0,0.16792549]
["bitfinex-derivatives","BTCF0:USTF0",1610063542726,0.11602,39272.0,39270.0,0.16792549]
["bitfinex-derivatives","BTCF0:USTF0",1610063542927,0.00755081,39343.0,39270.0,0.16792549]
["bitfinex-derivatives","BTCF0:USTF0",1610063543126,0.00755081,39343.0,39271.0,0.03159543]
["bitfinex-derivatives","BTCF0:USTF0",1610063543326,3.163,39325.0,39271.0,3.72359543]
["bitfinex-derivatives","BTCF0:USTF0",1610063543529,0.1569,39324.0,39271.0,3.72359543]
["bitfinex-derivatives","BTCF0:USTF0",1610063543727,0.13632608,39295.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063544126,0.13632608,39295.0,39282.0,0.16791382]
["bitfinex-derivatives","BTCF0:USTF0",1610063544529,0.0764,39310.0,39283.0,0.03158531]
["bitfinex-derivatives","BTCF0:USTF0",1610063544729,0.5805,39322.0,39283.0,0.03158531]
["bitfinex-derivatives","BTCF0:USTF0",1610063545830,0.13632608,39291.0,39283.0,0.03158531]
["bitfinex-derivatives","BTCF0:USTF0",1610063546031,0.23203608,39291.0,39283.0,0.03158531]
["bitfinex-derivatives","BTCF0:USTF0",1610063546729,3.7329,39290.0,39283.0,0.03158531]
["bitfinex-derivatives","BTCF0:USTF0",1610063547129,3.7329,39290.0,39252.0,0.09411878]
["bitfinex-derivatives","BTCF0:USTF0",1610063547331,0.23203608,39291.0,39252.0,0.09411878]
["bitfinex-derivatives","BTCF0:USTF0",1610063547332,0.1569,39289.0,39284.0,0.03159015]
["bitfinex-derivatives","BTCF0:USTF0",1610063547531,0.23203608,39291.0,39284.0,0.031267]
["bitfinex-derivatives","BTCF0:USTF0",1610063547731,0.13632608,39285.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063548133,0.13632608,39285.0,39273.0,0.03159065]
["bitfinex-derivatives","BTCF0:USTF0",1610063549633,0.09571,39291.0,39273.0,0.03159065]
["bitfinex-derivatives","BTCF0:USTF0",1610063549834,0.09571,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063550233,0.09571,39291.0,39290.0,0.16791285]
["bitfinex-derivatives","BTCF0:USTF0",1610063551036,0.1569,39314.0,39290.0,0.16791285]
["bitfinex-derivatives","BTCF0:USTF0",1610063551638,0.1569,39340.0,39291.0,0.03158164]
["bitfinex-derivatives","BTCF0:USTF0",1610063551836,0.1569,39340.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063552038,0.1569,39340.0,39300.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1610063552436,0.1569,39340.0,39301.0,0.03157598]
["bitfinex-derivatives","BTCF0:USTF0",1610063552836,0.1569,39340.0,39302.0,0.03157461]
["bitfinex-derivatives","BTCF0:USTF0",1610063553236,0.1569,39340.0,39301.0,0.03157302]
["bitfinex-derivatives","BTCF0:USTF0",1610063553437,0.1569,39340.0,39303.0,0.03157222]
["bitfinex-derivatives","BTCF0:USTF0",1610063553638,0.45437,39338.0,39302.0,0.03157122]
["bitfinex-derivatives","BTCF0:USTF0",1610063553838,0.25281608,39306.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063554240,0.25281608,39306.0,39305.0,0.13664912]
["bitfinex-derivatives","BTCF0:USTF0",1610063555642,0.25281608,39306.0,39305.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610063556042,0.25281608,39306.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063556442,0.25281608,39306.0,39305.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610063556642,0.25281608,39306.0,39303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063556643,0.25281608,39306.0,39304.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610063556842,0.11649,39306.0,39305.0,0.60562302]
["bitfinex-derivatives","BTCF0:USTF0",1610063557642,0.11649,39306.0,39305.0,0.63686911]
["bitfinex-derivatives","BTCF0:USTF0",1610063558242,0.11649,39306.0,39305.0,0.60562302]
["bitfinex-derivatives","BTCF0:USTF0",1610063558845,0.13632608,39312.0,39305.0,0.60562302]
["bitfinex-derivatives","BTCF0:USTF0",1610063559245,0.13632608,39312.0,39306.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1610063559847,0.13632608,39312.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063560349,0.13632608,39312.0,39311.0,0.13664905]
["bitfinex-derivatives","BTCF0:USTF0",1610063561650,0.45437,39338.0,39311.0,0.13664905]
["bitfinex-derivatives","BTCF0:USTF0",1610063561850,0.45437,39338.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063562450,0.45437,39338.0,39323.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1610063563249,0.45437,39338.0,39310.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1610063563449,0.45437,39338.0,39238.0,2.30046575]
["bitfinex-derivatives","BTCF0:USTF0",1610063563450,0.45437,39338.0,39324.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1610063563650,0.45437,39338.0,39311.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1610063563849,0.13632608,39312.0,39311.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1610063564051,0.23618608,39312.0,39296.0,0.03156684]
["bitfinex-derivatives","BTCF0:USTF0",1610063564249,0.23618608,39312.0,39311.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1610063564450,0.23618608,39312.0,39297.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1610063564849,0.23618608,39312.0,39297.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610063565050,0.23618608,39312.0,39298.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1610063565853,0.09986,39312.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063566353,0.09986,39312.0,39309.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1610063566856,0.09986,39312.0,39309.0,0.0315703]
["bitfinex-derivatives","BTCF0:USTF0",1610063567757,0.13632608,39310.0,39309.0,0.0315703]
["bitfinex-derivatives","BTCF0:USTF0",1610063569257,0.2816,39325.0,39309.0,0.0315703]
["bitfinex-derivatives","BTCF0:USTF0",1610063569458,0.2816,39325.0,39310.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610063569862,0.13632608,39327.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063570263,0.13632608,39327.0,39325.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610063570663,0.13632608,39327.0,39325.0,0.03155798]
["bitfinex-derivatives","BTCF0:USTF0",1610063570866,0.13487,39338.0,39325.0,0.03155798]
["bitfinex-derivatives","BTCF0:USTF0",1610063571064,0.2846,39349.0,39325.0,0.03155798]
["bitfinex-derivatives","BTCF0:USTF0",1610063571264,0.2846,39349.0,39325.0,3.73775798]
["bitfinex-derivatives","BTCF0:USTF0",1610063571667,0.2846,39349.0,39326.0,0.09400294]
["bitfinex-derivatives","BTCF0:USTF0",1610063571867,0.13632608,39339.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063572065,0.23200608,39339.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063572265,0.23200608,39339.0,39326.0,0.09400294]
["bitfinex-derivatives","BTCF0:USTF0",1610063572466,0.23200608,39339.0,39338.0,0.03154777]
["bitfinex-derivatives","BTCF0:USTF0",1610063572667,0.23200608,39339.0,39327.0,0.03154789]
["bitfinex-derivatives","BTCF0:USTF0",1610063573068,0.23200608,39339.0,39338.0,0.03154923]
["bitfinex-derivatives","BTCF0:USTF0",1610063573267,0.23200608,39339.0,39328.0,0.03154934]
["bitfinex-derivatives","BTCF0:USTF0",1610063573467,0.23200608,39339.0,39338.0,0.03154926]
["bitfinex-derivatives","BTCF0:USTF0",1610063573769,0.23200608,39339.0,39329.0,0.03154994]
["bitfinex-derivatives","BTCF0:USTF0",1610063573968,0.23200608,39339.0,39338.0,0.03155047]
["bitfinex-derivatives","BTCF0:USTF0",1610063574369,0.23200608,39339.0,39318.0,0.09400383]
["bitfinex-derivatives","BTCF0:USTF0",1610063574568,0.23200608,39339.0,39338.0,0.03155201]
["bitfinex-derivatives","BTCF0:USTF0",1610063574769,0.23200608,39339.0,39319.0,0.03155167]
["bitfinex-derivatives","BTCF0:USTF0",1610063575068,0.23200608,39339.0,39338.0,0.03155153]
["bitfinex-derivatives","BTCF0:USTF0",1610063575368,0.23200608,39339.0,39320.0,0.03155134]
["bitfinex-derivatives","BTCF0:USTF0",1610063575569,0.23200608,39339.0,39338.0,0.03155031]
["bitfinex-derivatives","BTCF0:USTF0",1610063575971,0.23200608,39339.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063576171,0.23200608,39339.0,39338.0,0.03155008]
["bitfinex-derivatives","BTCF0:USTF0",1610063576371,0.23200608,39339.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063576372,0.23200608,39339.0,39326.0,0.03155081]
["bitfinex-derivatives","BTCF0:USTF0",1610063576777,0.23200608,39339.0,39338.0,0.03154979]
["bitfinex-derivatives","BTCF0:USTF0",1610063576971,0.23200608,39339.0,39327.0,0.03154963]
["bitfinex-derivatives","BTCF0:USTF0",1610063577171,0.23200608,39339.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063577172,0.23200608,39339.0,39338.0,0.03155015]
["bitfinex-derivatives","BTCF0:USTF0",1610063577372,0.23200608,39339.0,39338.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610063577572,0.23200608,39339.0,39328.0,0.03155045]
["bitfinex-derivatives","BTCF0:USTF0",1610063577771,0.09568,39339.0,39338.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610063577971,0.2991,39352.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063578376,0.2991,39352.0,39338.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610063578572,0.2991,39352.0,39333.0,0.03154989]
["bitfinex-derivatives","BTCF0:USTF0",1610063578772,0.2991,39352.0,39339.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610063578972,0.2991,39352.0,39334.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610063579375,0.43551,39352.0,39333.0,0.03154987]
["bitfinex-derivatives","BTCF0:USTF0",1610063579575,0.43551,39352.0,39335.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610063579774,0.43551,39352.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063579979,0.43551,39352.0,39334.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610063580174,0.43551,39352.0,39344.0,0.03155003]
["bitfinex-derivatives","BTCF0:USTF0",1610063580375,0.43551,39352.0,39335.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610063580574,0.43551,39352.0,39345.0,0.03155007]
["bitfinex-derivatives","BTCF0:USTF0",1610063580976,0.43551,39352.0,39323.0,0.09400537]
["bitfinex-derivatives","BTCF0:USTF0",1610063581175,0.1569,39351.0,39346.0,0.03155046]
["bitfinex-derivatives","BTCF0:USTF0",1610063581375,0.1569,39351.0,39265.0,2.30976935]
["bitfinex-derivatives","BTCF0:USTF0",1610063581376,0.1569,39351.0,39324.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1610063581578,0.43551,39352.0,39324.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1610063581776,0.43551,39352.0,39347.0,0.03155174]
["bitfinex-derivatives","BTCF0:USTF0",1610063581978,0.43551,39352.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063582178,0.43551,39352.0,39348.0,0.03155199]
["bitfinex-derivatives","BTCF0:USTF0",1610063582477,0.43551,39352.0,39342.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1610063582678,0.43551,39352.0,39349.0,0.03156297]
["bitfinex-derivatives","BTCF0:USTF0",1610063583078,0.43551,39352.0,39342.0,0.0315628]
["bitfinex-derivatives","BTCF0:USTF0",1610063583278,0.43551,39352.0,39350.0,0.03156291]
["bitfinex-derivatives","BTCF0:USTF0",1610063583479,0.43551,39352.0,39343.0,0.03156153]
["bitfinex-derivatives","BTCF0:USTF0",1610063583879,0.13632608,39344.0,39342.0,0.03156043]
["bitfinex-derivatives","BTCF0:USTF0",1610063584080,0.13632608,39344.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063584281,0.22864608,39344.0,39343.0,0.03156037]
["bitfinex-derivatives","BTCF0:USTF0",1610063584582,0.22864608,39344.0,39342.0,0.03155955]
["bitfinex-derivatives","BTCF0:USTF0",1610063584782,0.22864608,39344.0,39343.0,0.03122476]
["bitfinex-derivatives","BTCF0:USTF0",1610063584981,0.22864608,39344.0,39343.0,0.03155973]
["bitfinex-derivatives","BTCF0:USTF0",1610063585183,0.22864608,39344.0,39342.0,0.03156004]
["bitfinex-derivatives","BTCF0:USTF0",1610063585381,0.22864608,39344.0,39343.0,0.03156023]
["bitfinex-derivatives","BTCF0:USTF0",1610063585985,0.22864608,39344.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063585986,0.22864608,39344.0,39342.0,0.03156086]
["bitfinex-derivatives","BTCF0:USTF0",1610063586183,0.22864608,39344.0,39343.0,0.03156052]
["bitfinex-derivatives","BTCF0:USTF0",1610063586682,0.22864608,39344.0,39342.0,0.03155947]
["bitfinex-derivatives","BTCF0:USTF0",1610063587083,0.22864608,39344.0,39343.0,0.03155936]
["bitfinex-derivatives","BTCF0:USTF0",1610063587484,0.22864608,39344.0,39342.0,0.03155798]
["bitfinex-derivatives","BTCF0:USTF0",1610063587687,0.22864608,39344.0,39343.0,0.03155659]
["bitfinex-derivatives","BTCF0:USTF0",1610063588086,0.22864608,39344.0,39342.0,0.03155593]
["bitfinex-derivatives","BTCF0:USTF0",1610063588286,0.22864608,39344.0,39343.0,0.03155479]
["bitfinex-derivatives","BTCF0:USTF0",1610063588785,0.22864608,39344.0,39342.0,0.03155254]
["bitfinex-derivatives","BTCF0:USTF0",1610063589185,0.09232,39344.0,39343.0,0.03155204]
["bitfinex-derivatives","BTCF0:USTF0",1610063589385,0.13641,39352.0,39343.0,0.03155204]
["bitfinex-derivatives","BTCF0:USTF0",1610063589587,0.13641,39352.0,39342.0,0.03155152]
["bitfinex-derivatives","BTCF0:USTF0",1610063589785,0.1569,39370.0,39344.0,0.00033488]
["bitfinex-derivatives","BTCF0:USTF0",1610063589985,0.1569,39370.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063590387,0.1569,39370.0,39359.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610063590588,0.3195,39371.0,39359.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610063591989,0.13632608,39360.0,39359.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610063592190,0.24563608,39360.0,39359.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610063596795,0.24563608,39360.0,39332.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610063596995,0.1569,39359.0,39333.0,0.06243031]
["bitfinex-derivatives","BTCF0:USTF0",1610063597399,0.1569,39359.0,39333.0,0.09398032]
["bitfinex-derivatives","BTCF0:USTF0",1610063597897,0.1569,39359.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063598298,0.1569,39359.0,39335.0,0.03155092]
["bitfinex-derivatives","BTCF0:USTF0",1610063598898,0.1569,39359.0,39333.0,0.09398326]
["bitfinex-derivatives","BTCF0:USTF0",1610063599099,0.1569,39359.0,39336.0,0.03155265]
["bitfinex-derivatives","BTCF0:USTF0",1610063599498,0.1569,39359.0,39334.0,0.03155273]
["bitfinex-derivatives","BTCF0:USTF0",1610063599698,0.1569,39359.0,39337.0,0.03155283]
["bitfinex-derivatives","BTCF0:USTF0",1610063599900,0.13632608,39338.0,39335.0,0.0315532]
["bitfinex-derivatives","BTCF0:USTF0",1610063600298,0.25867608,39338.0,39333.0,0.19875639]
["bitfinex-derivatives","BTCF0:USTF0",1610063600498,0.25867608,39338.0,39336.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1610063600698,0.25867608,39338.0,39334.0,0.03155363]
["bitfinex-derivatives","BTCF0:USTF0",1610063600898,0.25867608,39338.0,39337.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1610063601299,0.25867608,39338.0,39334.0,0.03155363]
["bitfinex-derivatives","BTCF0:USTF0",1610063601499,0.25867608,39338.0,39337.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1610063601700,0.25867608,39338.0,39335.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1610063601899,0.25867608,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063602100,0.12235,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063602299,0.12235,39338.0,39337.0,0.16787989]
["bitfinex-derivatives","BTCF0:USTF0",1610063605204,0.12235,39338.0,39337.0,0.16787499]
["bitfinex-derivatives","BTCF0:USTF0",1610063605404,0.1569,39359.0,39337.0,0.16787499]
["bitfinex-derivatives","BTCF0:USTF0",1610063605706,0.1569,39359.0,39338.0,0.03154884]
["bitfinex-derivatives","BTCF0:USTF0",1610063605904,0.1569,39359.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063606204,0.1569,39359.0,39349.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1610063607507,0.33000908,39360.0,39349.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1610063607905,0.13632608,39350.0,39349.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1610063608105,0.12752,39350.0,39349.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1610063610407,0.33000908,39360.0,39349.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1610063610809,0.33000908,39360.0,39356.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1610063611408,0.33000908,39360.0,39357.0,0.09391118]
["bitfinex-derivatives","BTCF0:USTF0",1610063611909,0.33000908,39360.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063612308,0.33000908,39360.0,39359.0,0.1678526]
["bitfinex-derivatives","BTCF0:USTF0",1610063613411,0.33000908,39360.0,39359.0,0.03152652]
["bitfinex-derivatives","BTCF0:USTF0",1610063613812,0.33000908,39360.0,39359.0,0.44722652]
["bitfinex-derivatives","BTCF0:USTF0",1610063614012,0.33000908,39360.0,39359.0,0.55202608]
["bitfinex-derivatives","BTCF0:USTF0",1610063614211,0.33000908,39360.0,39359.0,0.58355157]
["bitfinex-derivatives","BTCF0:USTF0",1610063615914,0.33000908,39360.0,39359.0,0.67385157]
["bitfinex-derivatives","BTCF0:USTF0",1610063616314,0.01859587,39360.0,39359.0,0.67385157]
["bitfinex-derivatives","BTCF0:USTF0",1610063616913,0.2913,39410.0,39359.0,0.67385157]
["bitfinex-derivatives","BTCF0:USTF0",1610063617113,0.2913,39410.0,39360.0,0.01859587]
["bitfinex-derivatives","BTCF0:USTF0",1610063617314,0.2913,39410.0,39376.0,4.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610063617713,0.2913,39410.0,39377.0,0.09385028]
["bitfinex-derivatives","BTCF0:USTF0",1610063618115,0.2913,39410.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063618514,0.2913,39410.0,39399.0,0.03150749]
["bitfinex-derivatives","BTCF0:USTF0",1610063619214,0.2913,39410.0,39377.0,0.09385193]
["bitfinex-derivatives","BTCF0:USTF0",1610063619414,0.4076,39410.0,39377.0,0.09385193]
["bitfinex-derivatives","BTCF0:USTF0",1610063619614,0.4076,39410.0,39400.0,0.03150621]
["bitfinex-derivatives","BTCF0:USTF0",1610063619817,0.1163,39410.0,39378.0,0.0315048]
["bitfinex-derivatives","BTCF0:USTF0",1610063620015,0.1163,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063620216,0.1163,39410.0,39401.0,0.0315011]
["bitfinex-derivatives","BTCF0:USTF0",1610063620415,0.1163,39410.0,39385.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610063620618,0.1163,39410.0,39402.0,0.03150125]
["bitfinex-derivatives","BTCF0:USTF0",1610063620817,0.1163,39410.0,39386.0,0.03149897]
["bitfinex-derivatives","BTCF0:USTF0",1610063621018,0.1163,39410.0,39403.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1610063621218,0.1163,39410.0,39403.0,0.03149842]
["bitfinex-derivatives","BTCF0:USTF0",1610063621418,0.1163,39410.0,39386.0,0.03149889]
["bitfinex-derivatives","BTCF0:USTF0",1610063621618,0.1163,39410.0,39404.0,0.03149744]
["bitfinex-derivatives","BTCF0:USTF0",1610063621819,0.1163,39410.0,39387.0,0.03149631]
["bitfinex-derivatives","BTCF0:USTF0",1610063622019,0.1163,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063622419,0.1163,39410.0,39409.0,0.16781975]
["bitfinex-derivatives","BTCF0:USTF0",1610063624621,0.13632608,39418.0,39409.0,0.16781975]
["bitfinex-derivatives","BTCF0:USTF0",1610063625022,0.13632608,39418.0,39410.0,0.0314921]
["bitfinex-derivatives","BTCF0:USTF0",1610063625824,0.13632608,39418.0,39410.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610063626022,0.01936721,39425.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063626423,0.01936721,39425.0,39418.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063626824,0.01936721,39425.0,39421.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610063627227,0.01936721,39425.0,39422.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610063628025,0.01936721,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063628426,0.01936721,39425.0,39424.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1610063634433,0.01936721,39425.0,39424.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610063634832,0.01936721,39425.0,39404.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610063635233,0.01936721,39425.0,39424.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610063635435,0.01936721,39425.0,39405.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063635633,0.01936721,39425.0,39424.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063635833,0.01936721,39425.0,39406.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610063636235,0.01936721,39425.0,39424.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063636434,0.01936721,39425.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063636634,0.01936721,39425.0,39424.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063637033,0.01936721,39425.0,39423.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063637235,0.01936721,39425.0,39424.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610063637836,0.01936721,39425.0,39423.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610063638035,0.01936721,39425.0,39424.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610063638536,0.01936721,39425.0,39423.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610063638738,0.01936721,39425.0,39424.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610063639140,0.01936721,39425.0,39423.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610063639338,0.01936721,39425.0,39424.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610063639936,0.01936721,39425.0,39423.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610063640137,0.01936721,39425.0,39424.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610063640736,0.01936721,39425.0,39422.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610063640937,0.01936721,39425.0,39424.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610063641136,0.01936721,39425.0,39423.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610063642411,0.01936721,39425.0,39424.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610063642441,0.01936721,39425.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063642839,0.01936721,39425.0,39411.0,0.03115933]
["bitfinex-derivatives","BTCF0:USTF0",1610063644144,0.13632608,39412.0,39395.0,0.09380649]
["bitfinex-derivatives","BTCF0:USTF0",1610063644343,0.26042608,39412.0,39395.0,0.06231213]
["bitfinex-derivatives","BTCF0:USTF0",1610063644745,0.26042608,39412.0,39396.0,0.03149488]
["bitfinex-derivatives","BTCF0:USTF0",1610063644945,0.26042608,39412.0,39386.0,0.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1610063645146,0.26042608,39412.0,39397.0,0.03149536]
["bitfinex-derivatives","BTCF0:USTF0",1610063645546,0.26042608,39412.0,39387.0,0.03149565]
["bitfinex-derivatives","BTCF0:USTF0",1610063645749,0.26042608,39412.0,39398.0,0.03149736]
["bitfinex-derivatives","BTCF0:USTF0",1610063645949,0.26042608,39412.0,39388.0,0.03149937]
["bitfinex-derivatives","BTCF0:USTF0",1610063646149,0.1241,39412.0,39399.0,0.16782511]
["bitfinex-derivatives","BTCF0:USTF0",1610063646555,0.1241,39412.0,39400.0,0.03150044]
["bitfinex-derivatives","BTCF0:USTF0",1610063648152,0.13632608,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063648553,0.13632608,39407.0,39406.0,0.16782675]
["bitfinex-derivatives","BTCF0:USTF0",1610063648853,0.1241,39412.0,39406.0,0.16782675]
["bitfinex-derivatives","BTCF0:USTF0",1610063649453,0.01936721,39425.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063649654,0.01936721,39425.0,39407.0,0.03149498]
["bitfinex-derivatives","BTCF0:USTF0",1610063650255,0.01936721,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063650757,0.01936721,39425.0,39424.0,0.16781675]
["bitfinex-derivatives","BTCF0:USTF0",1610063652160,0.15569329,39425.0,39424.0,0.03149067]
["bitfinex-derivatives","BTCF0:USTF0",1610063652559,0.15569329,39425.0,39415.0,0.0314943]
["bitfinex-derivatives","BTCF0:USTF0",1610063652859,0.15569329,39425.0,39424.0,0.03149511]
["bitfinex-derivatives","BTCF0:USTF0",1610063653059,0.15569329,39425.0,39416.0,0.03149765]
["bitfinex-derivatives","BTCF0:USTF0",1610063653360,0.15569329,39425.0,39424.0,0.03149944]
["bitfinex-derivatives","BTCF0:USTF0",1610063653560,0.15569329,39425.0,39417.0,0.03149938]
["bitfinex-derivatives","BTCF0:USTF0",1610063653861,0.15569329,39425.0,39397.0,0.09381735]
["bitfinex-derivatives","BTCF0:USTF0",1610063654262,0.01936721,39425.0,39418.0,0.03149829]
["bitfinex-derivatives","BTCF0:USTF0",1610063654460,0.01936721,39425.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063654662,0.01936721,39425.0,39419.0,0.03149669]
["bitfinex-derivatives","BTCF0:USTF0",1610063654961,0.01936721,39425.0,39407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063654962,0.01936721,39425.0,39408.0,0.03149604]
["bitfinex-derivatives","BTCF0:USTF0",1610063655162,0.01936721,39425.0,39420.0,0.03149563]
["bitfinex-derivatives","BTCF0:USTF0",1610063655562,0.01936721,39425.0,39408.0,0.03149528]
["bitfinex-derivatives","BTCF0:USTF0",1610063655762,0.01936721,39425.0,39421.0,0.03149505]
["bitfinex-derivatives","BTCF0:USTF0",1610063655963,0.01936721,39425.0,39409.0,0.03149357]
["bitfinex-derivatives","BTCF0:USTF0",1610063656163,0.13632608,39411.0,39409.0,0.03149357]
["bitfinex-derivatives","BTCF0:USTF0",1610063656362,0.11299,39411.0,39408.0,0.03149331]
["bitfinex-derivatives","BTCF0:USTF0",1610063656562,0.11299,39411.0,39410.0,0.03149468]
["bitfinex-derivatives","BTCF0:USTF0",1610063656764,0.11299,39411.0,39409.0,0.03149311]
["bitfinex-derivatives","BTCF0:USTF0",1610063657163,0.11299,39411.0,39410.0,0.03148831]
["bitfinex-derivatives","BTCF0:USTF0",1610063657564,0.11299,39411.0,39408.0,0.03148542]
["bitfinex-derivatives","BTCF0:USTF0",1610063657963,0.11299,39411.0,39410.0,0.03148429]
["bitfinex-derivatives","BTCF0:USTF0",1610063658163,0.11299,39411.0,39409.0,0.03148463]
["bitfinex-derivatives","BTCF0:USTF0",1610063658363,0.11299,39411.0,39410.0,0.03148566]
["bitfinex-derivatives","BTCF0:USTF0",1610063658963,0.11299,39411.0,39408.0,0.03148543]
["bitfinex-derivatives","BTCF0:USTF0",1610063659165,0.11299,39411.0,39410.0,0.03148556]
["bitfinex-derivatives","BTCF0:USTF0",1610063659564,0.11299,39411.0,39409.0,0.03148592]
["bitfinex-derivatives","BTCF0:USTF0",1610063659765,0.11299,39411.0,39410.0,0.03148528]
["bitfinex-derivatives","BTCF0:USTF0",1610063660364,0.11299,39411.0,39408.0,0.03148513]
["bitfinex-derivatives","BTCF0:USTF0",1610063660564,0.11299,39411.0,39410.0,0.03148474]
["bitfinex-derivatives","BTCF0:USTF0",1610063660765,0.11299,39411.0,39409.0,0.03148581]
["bitfinex-derivatives","BTCF0:USTF0",1610063660965,0.11299,39411.0,39410.0,0.03148563]
["bitfinex-derivatives","BTCF0:USTF0",1610063661366,0.11299,39411.0,39408.0,0.03148553]
["bitfinex-derivatives","BTCF0:USTF0",1610063661566,0.11299,39411.0,39410.0,0.03148707]
["bitfinex-derivatives","BTCF0:USTF0",1610063661765,0.01936721,39425.0,39409.0,0.0314876]
["bitfinex-derivatives","BTCF0:USTF0",1610063662165,0.01936721,39425.0,39408.0,0.03148841]
["bitfinex-derivatives","BTCF0:USTF0",1610063662366,0.01936721,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063662766,0.01936721,39425.0,39424.0,0.68102608]
["bitfinex-derivatives","BTCF0:USTF0",1610063662967,0.01936721,39425.0,39424.0,0.71249981]
["bitfinex-derivatives","BTCF0:USTF0",1610063663171,0.01936721,39425.0,39424.0,0.77477144]
["bitfinex-derivatives","BTCF0:USTF0",1610063664166,0.01936721,39425.0,39424.0,0.16779981]
["bitfinex-derivatives","BTCF0:USTF0",1610063664569,0.1569,39469.0,39430.0,3.4657]
["bitfinex-derivatives","BTCF0:USTF0",1610063664768,0.0764,39468.0,39430.0,3.4657]
["bitfinex-derivatives","BTCF0:USTF0",1610063664968,0.1569,39467.0,39431.0,0.0625868]
["bitfinex-derivatives","BTCF0:USTF0",1610063665167,0.1569,39467.0,39431.0,0.09371199]
["bitfinex-derivatives","BTCF0:USTF0",1610063665968,0.0764,39464.0,39431.0,0.09371199]
["bitfinex-derivatives","BTCF0:USTF0",1610063666369,0.0764,39464.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063666869,0.1569,39467.0,39437.0,0.03147227]
["bitfinex-derivatives","BTCF0:USTF0",1610063667069,1.5,39466.0,39437.0,0.03147227]
["bitfinex-derivatives","BTCF0:USTF0",1610063667268,0.1569,39467.0,39437.0,0.03147227]
["bitfinex-derivatives","BTCF0:USTF0",1610063668269,0.13632608,39440.0,39437.0,0.03147227]
["bitfinex-derivatives","BTCF0:USTF0",1610063668470,0.1569,39467.0,39437.0,0.03147227]
["bitfinex-derivatives","BTCF0:USTF0",1610063670372,0.41922608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063670572,0.13632608,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063670772,0.13632608,39447.0,39446.0,0.16779618]
["bitfinex-derivatives","BTCF0:USTF0",1610063675176,0.13632608,39447.0,39446.0,0.0314701]
["bitfinex-derivatives","BTCF0:USTF0",1610063675576,0.60328145,39447.0,39425.0,0.09374157]
["bitfinex-derivatives","BTCF0:USTF0",1610063675777,0.60328145,39447.0,39446.0,0.00033653]
["bitfinex-derivatives","BTCF0:USTF0",1610063675977,0.60328145,39447.0,39446.0,0.03147174]
["bitfinex-derivatives","BTCF0:USTF0",1610063676178,0.60328145,39447.0,39425.0,0.09374031]
["bitfinex-derivatives","BTCF0:USTF0",1610063676377,0.60328145,39447.0,39446.0,0.03147155]
["bitfinex-derivatives","BTCF0:USTF0",1610063676579,0.60328145,39447.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063676878,0.60328145,39447.0,39442.0,0.03147014]
["bitfinex-derivatives","BTCF0:USTF0",1610063678381,0.13632608,39443.0,39442.0,0.03147014]
["bitfinex-derivatives","BTCF0:USTF0",1610063680383,0.13632608,39443.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063680584,0.46695537,39447.0,39442.0,0.16779537]
["bitfinex-derivatives","BTCF0:USTF0",1610063681084,0.46695537,39447.0,39443.0,0.03146987]
["bitfinex-derivatives","BTCF0:USTF0",1610063682285,0.13632608,39444.0,39443.0,0.03146987]
["bitfinex-derivatives","BTCF0:USTF0",1610063682885,0.46695537,39447.0,39443.0,0.03146987]
["bitfinex-derivatives","BTCF0:USTF0",1610063684288,0.46695537,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063684788,0.46695537,39447.0,39446.0,0.16779608]
["bitfinex-derivatives","BTCF0:USTF0",1610063686489,0.54305537,39447.0,39446.0,0.16779608]
["bitfinex-derivatives","BTCF0:USTF0",1610063687291,0.46695537,39447.0,39446.0,0.16779608]
["bitfinex-derivatives","BTCF0:USTF0",1610063688291,0.54225537,39447.0,39446.0,0.16779608]
["bitfinex-derivatives","BTCF0:USTF0",1610063689292,0.46695537,39447.0,39446.0,0.16779608]
["bitfinex-derivatives","BTCF0:USTF0",1610063689694,0.46695537,39447.0,39446.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1610063690095,0.46695537,39447.0,39435.0,0.18714002]
["bitfinex-derivatives","BTCF0:USTF0",1610063690295,0.54375537,39447.0,39435.0,0.18714002]
["bitfinex-derivatives","BTCF0:USTF0",1610063690496,0.13632608,39441.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063690895,0.13632608,39441.0,39440.0,0.031468]
["bitfinex-derivatives","BTCF0:USTF0",1610063691896,0.21112608,39441.0,39440.0,0.031468]
["bitfinex-derivatives","BTCF0:USTF0",1610063693097,0.13632608,39441.0,39440.0,0.031468]
["bitfinex-derivatives","BTCF0:USTF0",1610063693498,0.46695537,39447.0,39440.0,0.031468]
["bitfinex-derivatives","BTCF0:USTF0",1610063694400,0.46695537,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063695001,0.46695537,39447.0,39446.0,0.16779101]
["bitfinex-derivatives","BTCF0:USTF0",1610063695400,0.46695537,39447.0,39446.0,0.031465]
["bitfinex-derivatives","BTCF0:USTF0",1610063696002,0.46695537,39447.0,39437.0,0.18710882]
["bitfinex-derivatives","BTCF0:USTF0",1610063696203,0.46695537,39447.0,39446.0,0.03146641]
["bitfinex-derivatives","BTCF0:USTF0",1610063696403,0.46695537,39447.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063696603,0.54345537,39447.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063696804,0.54345537,39447.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063698308,0.46695537,39447.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063700610,0.0758,39446.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063700810,0.46695537,39447.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063701913,0.075,39446.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063702113,0.46695537,39447.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063703214,0.0759,39446.0,39445.0,0.03146609]
["bitfinex-derivatives","BTCF0:USTF0",1610063704616,0.0759,39446.0,39426.0,0.18708889]
["bitfinex-derivatives","BTCF0:USTF0",1610063705018,0.0759,39446.0,39445.0,0.03146647]
["bitfinex-derivatives","BTCF0:USTF0",1610063705218,0.46695537,39447.0,39427.0,0.03146754]
["bitfinex-derivatives","BTCF0:USTF0",1610063705418,0.46695537,39447.0,39445.0,0.03146803]
["bitfinex-derivatives","BTCF0:USTF0",1610063705818,0.46695537,39447.0,39428.0,0.03146964]
["bitfinex-derivatives","BTCF0:USTF0",1610063706019,0.46695537,39447.0,39446.0,0.03146974]
["bitfinex-derivatives","BTCF0:USTF0",1610063706220,0.46695537,39447.0,39429.0,0.03146972]
["bitfinex-derivatives","BTCF0:USTF0",1610063706420,0.46695537,39447.0,39446.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610063706619,0.46695537,39447.0,39446.0,0.03146985]
["bitfinex-derivatives","BTCF0:USTF0",1610063706820,1.96695537,39447.0,39431.0,0.03146997]
["bitfinex-derivatives","BTCF0:USTF0",1610063707020,1.5,39443.0,39426.0,0.15562413]
["bitfinex-derivatives","BTCF0:USTF0",1610063707219,0.076,39442.0,39426.0,0.15562413]
["bitfinex-derivatives","BTCF0:USTF0",1610063707423,1.5,39433.0,39432.0,0.03147469]
["bitfinex-derivatives","BTCF0:USTF0",1610063707621,1.5,39433.0,39427.0,0.03147815]
["bitfinex-derivatives","BTCF0:USTF0",1610063707821,1.5,39433.0,39432.0,0.03148454]
["bitfinex-derivatives","BTCF0:USTF0",1610063708023,1.5,39433.0,39390.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1610063708223,1.5,39433.0,39385.0,0.15572198]
["bitfinex-derivatives","BTCF0:USTF0",1610063708423,1.5,39433.0,39391.0,0.03149041]
["bitfinex-derivatives","BTCF0:USTF0",1610063708424,3.8514,39414.0,39391.0,0.03149041]
["bitfinex-derivatives","BTCF0:USTF0",1610063708622,3.8514,39414.0,39377.0,0.15575098]
["bitfinex-derivatives","BTCF0:USTF0",1610063708623,1.5,39413.0,39386.0,0.03149345]
["bitfinex-derivatives","BTCF0:USTF0",1610063709022,1.5,39413.0,39392.0,0.03149272]
["bitfinex-derivatives","BTCF0:USTF0",1610063709223,1.5,39413.0,39387.0,0.03149555]
["bitfinex-derivatives","BTCF0:USTF0",1610063709422,1.5,39413.0,39393.0,0.03149865]
["bitfinex-derivatives","BTCF0:USTF0",1610063709622,1.5763,39413.0,39388.0,0.03149952]
["bitfinex-derivatives","BTCF0:USTF0",1610063710024,1.5763,39413.0,39375.0,0.03149915]
["bitfinex-derivatives","BTCF0:USTF0",1610063710223,1.5763,39413.0,39389.0,0.03150159]
["bitfinex-derivatives","BTCF0:USTF0",1610063710423,0.13632608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063710623,0.27166608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063711024,0.27166608,39393.0,39392.0,0.16782887]
["bitfinex-derivatives","BTCF0:USTF0",1610063711424,0.13534,39393.0,39392.0,0.16782887]
["bitfinex-derivatives","BTCF0:USTF0",1610063711625,0.21204,39393.0,39392.0,0.16782887]
["bitfinex-derivatives","BTCF0:USTF0",1610063712023,0.21204,39393.0,39392.0,0.16782597]
["bitfinex-derivatives","BTCF0:USTF0",1610063712223,0.21204,39393.0,39392.0,0.03149989]
["bitfinex-derivatives","BTCF0:USTF0",1610063712424,0.34836608,39393.0,39392.0,0.03149989]
["bitfinex-derivatives","BTCF0:USTF0",1610063712623,0.34836608,39393.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063712823,0.34836608,39393.0,39392.0,0.03150221]
["bitfinex-derivatives","BTCF0:USTF0",1610063713223,2.29966608,39393.0,39388.0,0.03150435]
["bitfinex-derivatives","BTCF0:USTF0",1610063713425,1.84836608,39393.0,39392.0,0.03150624]
["bitfinex-derivatives","BTCF0:USTF0",1610063713624,1.84836608,39393.0,39389.0,0.03151144]
["bitfinex-derivatives","BTCF0:USTF0",1610063713823,5.30556608,39393.0,39364.0,0.06232468]
["bitfinex-derivatives","BTCF0:USTF0",1610063714023,1.84836608,39393.0,39355.0,0.15588773]
["bitfinex-derivatives","BTCF0:USTF0",1610063714224,3.6594,39367.0,39365.0,0.03151773]
["bitfinex-derivatives","BTCF0:USTF0",1610063714425,1.63632608,39366.0,39334.0,0.1559288]
["bitfinex-derivatives","BTCF0:USTF0",1610063714623,3.4417,39349.0,39334.0,0.1559288]
["bitfinex-derivatives","BTCF0:USTF0",1610063714823,1.5,39348.0,39334.0,0.06237152]
["bitfinex-derivatives","BTCF0:USTF0",1610063715024,3.54905,39349.0,39335.0,0.03153571]
["bitfinex-derivatives","BTCF0:USTF0",1610063715223,0.10735,39349.0,39335.0,0.03153571]
["bitfinex-derivatives","BTCF0:USTF0",1610063715424,0.10735,39349.0,39335.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610063715623,0.10735,39349.0,39318.0,0.03153689]
["bitfinex-derivatives","BTCF0:USTF0",1610063715824,0.0768,39348.0,39336.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610063716024,0.0768,39348.0,39319.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610063716424,0.0768,39348.0,39337.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610063716626,0.0768,39348.0,39320.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610063716825,0.0768,39348.0,39309.0,3.14849421]
["bitfinex-derivatives","BTCF0:USTF0",1610063716826,0.0768,39348.0,39338.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610063717026,0.10735,39349.0,39321.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610063717425,0.10735,39349.0,39310.0,0.03153999]
["bitfinex-derivatives","BTCF0:USTF0",1610063717625,0.10735,39349.0,39322.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610063717826,0.10735,39349.0,39310.0,0.03154063]
["bitfinex-derivatives","BTCF0:USTF0",1610063718426,0.10735,39349.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063718629,0.10735,39349.0,39310.0,0.03154063]
["bitfinex-derivatives","BTCF0:USTF0",1610063719629,0.0755,39348.0,39310.0,0.03154063]
["bitfinex-derivatives","BTCF0:USTF0",1610063719830,0.0755,39348.0,39311.0,0.0315405]
["bitfinex-derivatives","BTCF0:USTF0",1610063720229,0.0755,39348.0,39310.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610063720429,0.0755,39348.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063720831,0.0755,39348.0,39330.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610063721431,0.0755,39348.0,39314.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610063721631,0.0755,39348.0,39331.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610063721832,0.0755,39348.0,39315.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610063722233,1.5755,39348.0,39309.0,3.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610063722433,0.0755,39348.0,39316.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1610063722634,0.0755,39348.0,39310.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1610063723032,0.0755,39348.0,39317.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1610063723233,0.0755,39348.0,39311.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1610063723433,0.0755,39348.0,39318.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1610063723633,0.0755,39348.0,39312.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1610063724037,0.0755,39348.0,39310.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1610063724235,0.0755,39348.0,39313.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610063724435,0.13632608,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063724635,0.0755,39348.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063724835,0.0755,39348.0,39332.0,0.13666602]
["bitfinex-derivatives","BTCF0:USTF0",1610063725034,0.0755,39348.0,39333.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610063725236,0.0755,39348.0,39310.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610063725636,0.0755,39348.0,39311.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610063726236,0.10735,39349.0,39311.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610063726439,0.0753,39348.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063726638,0.09768,39348.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063726838,0.09768,39348.0,39319.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1610063727341,0.0767,39347.0,39319.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1610063727538,0.0767,39347.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063727940,0.0767,39347.0,39261.0,2.29517424]
["bitfinex-derivatives","BTCF0:USTF0",1610063728140,3.9787,39346.0,39274.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1610063728539,0.0768,39346.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063729341,0.0768,39346.0,39318.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1610063729741,3.1621,39340.0,39318.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1610063730141,3.1621,39340.0,39284.0,3.38645]
["bitfinex-derivatives","BTCF0:USTF0",1610063730142,0.2956,39339.0,39293.0,0.03155071]
["bitfinex-derivatives","BTCF0:USTF0",1610063730341,0.2956,39339.0,39284.0,3.38645]
["bitfinex-derivatives","BTCF0:USTF0",1610063730541,0.2956,39339.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063730742,0.2956,39339.0,39294.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1610063730941,0.3709,39339.0,39300.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1610063731142,0.0753,39339.0,39295.0,3.34764011]
["bitfinex-derivatives","BTCF0:USTF0",1610063731341,0.0753,39339.0,39301.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610063731742,0.0753,39339.0,39301.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610063731944,0.09374,39340.0,39302.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1610063732143,0.09374,39340.0,39302.0,0.03154311]
["bitfinex-derivatives","BTCF0:USTF0",1610063732542,0.09374,39340.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063733345,0.09374,39340.0,39333.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610063733943,0.2867,39366.0,39333.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610063734345,0.293,39386.0,39333.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610063734547,0.293,39386.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063734946,0.293,39386.0,39339.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1610063735147,0.293,39386.0,39360.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1610063735347,0.4894,39385.0,39340.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1610063735546,0.61388,39385.0,39339.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1610063735747,1.5,39384.0,39339.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1610063735948,0.61388,39385.0,39340.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610063736651,0.13632608,39341.0,39340.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610063736849,0.26537608,39341.0,39340.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610063737050,0.26537608,39341.0,39340.0,0.03153694]
["bitfinex-derivatives","BTCF0:USTF0",1610063737250,0.26537608,39341.0,39337.0,0.03153947]
["bitfinex-derivatives","BTCF0:USTF0",1610063737451,0.26537608,39341.0,39340.0,0.0315425]
["bitfinex-derivatives","BTCF0:USTF0",1610063737850,0.26537608,39341.0,39338.0,0.03154381]
["bitfinex-derivatives","BTCF0:USTF0",1610063738051,0.26537608,39341.0,39340.0,0.03154695]
["bitfinex-derivatives","BTCF0:USTF0",1610063738251,0.26537608,39341.0,39339.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1610063738652,0.26537608,39341.0,39340.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1610063739051,0.26537608,39341.0,39311.0,0.0315491]
["bitfinex-derivatives","BTCF0:USTF0",1610063739353,0.26537608,39341.0,39340.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1610063739554,0.26537608,39341.0,39312.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1610063739953,0.26537608,39341.0,39340.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1610063740154,0.26537608,39341.0,39313.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1610063740354,0.26537608,39341.0,39340.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1610063740754,0.26537608,39341.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063740954,0.26537608,39341.0,39340.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1610063741156,0.26537608,39341.0,39319.0,0.031547]
["bitfinex-derivatives","BTCF0:USTF0",1610063741557,0.26537608,39341.0,39340.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1610063741758,0.26537608,39341.0,39320.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1610063741959,0.26537608,39341.0,39340.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1610063742356,0.12905,39341.0,39325.0,3.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610063742557,0.12049,39341.0,39340.0,0.13666602]
["bitfinex-derivatives","BTCF0:USTF0",1610063742756,0.13632608,39344.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063743156,0.11431,39356.0,39340.0,0.16785906]
["bitfinex-derivatives","BTCF0:USTF0",1610063743157,0.12758,39347.0,39340.0,0.16785906]
["bitfinex-derivatives","BTCF0:USTF0",1610063743356,0.12758,39347.0,39341.0,0.03153295]
["bitfinex-derivatives","BTCF0:USTF0",1610063744256,0.2856,39364.0,39341.0,0.03153295]
["bitfinex-derivatives","BTCF0:USTF0",1610063744456,0.2715,39384.0,39341.0,0.03153295]
["bitfinex-derivatives","BTCF0:USTF0",1610063744660,0.13632608,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063745157,0.13632608,39366.0,39365.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610063745356,0.26993608,39366.0,39365.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610063745557,0.34683608,39366.0,39365.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610063745757,0.34683608,39366.0,39348.0,0.1559519]
["bitfinex-derivatives","BTCF0:USTF0",1610063745758,0.26993608,39366.0,39348.0,0.18748292]
["bitfinex-derivatives","BTCF0:USTF0",1610063745956,0.26993608,39366.0,39365.0,0.03153058]
["bitfinex-derivatives","BTCF0:USTF0",1610063746156,0.26993608,39366.0,39349.0,0.03153042]
["bitfinex-derivatives","BTCF0:USTF0",1610063746558,0.26993608,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063746757,0.26993608,39366.0,39350.0,0.03153029]
["bitfinex-derivatives","BTCF0:USTF0",1610063746959,0.26993608,39366.0,39365.0,0.03153111]
["bitfinex-derivatives","BTCF0:USTF0",1610063747358,0.26993608,39366.0,39351.0,0.03153233]
["bitfinex-derivatives","BTCF0:USTF0",1610063747569,0.26993608,39366.0,39365.0,0.03153226]
["bitfinex-derivatives","BTCF0:USTF0",1610063747759,0.26993608,39366.0,39352.0,0.03153402]
["bitfinex-derivatives","BTCF0:USTF0",1610063748062,0.26993608,39366.0,39365.0,0.03153507]
["bitfinex-derivatives","BTCF0:USTF0",1610063748260,0.26993608,39366.0,39353.0,0.03153465]
["bitfinex-derivatives","BTCF0:USTF0",1610063748561,0.13632608,39354.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063748761,0.26612608,39354.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063749162,0.26612608,39354.0,39345.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610063750565,0.13632608,39346.0,39345.0,0.03153012]
["bitfinex-derivatives","BTCF0:USTF0",1610063750764,0.21920608,39346.0,39328.0,0.18749723]
["bitfinex-derivatives","BTCF0:USTF0",1610063750966,0.21920608,39346.0,39345.0,0.03153753]
["bitfinex-derivatives","BTCF0:USTF0",1610063751166,0.21920608,39346.0,39329.0,0.03154326]
["bitfinex-derivatives","BTCF0:USTF0",1610063751566,0.21920608,39346.0,39327.0,0.03154245]
["bitfinex-derivatives","BTCF0:USTF0",1610063751768,0.21920608,39346.0,39330.0,0.0315422]
["bitfinex-derivatives","BTCF0:USTF0",1610063751967,0.21920608,39346.0,39328.0,0.03154027]
["bitfinex-derivatives","BTCF0:USTF0",1610063752272,0.21920608,39346.0,39327.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1610063752665,0.08288,39346.0,39329.0,0.03153838]
["bitfinex-derivatives","BTCF0:USTF0",1610063752867,0.08288,39346.0,39328.0,0.0315387]
["bitfinex-derivatives","BTCF0:USTF0",1610063753066,0.08288,39346.0,39330.0,0.03154044]
["bitfinex-derivatives","BTCF0:USTF0",1610063753466,0.08288,39346.0,39329.0,0.03154078]
["bitfinex-derivatives","BTCF0:USTF0",1610063753666,0.08288,39346.0,39331.0,0.03153963]
["bitfinex-derivatives","BTCF0:USTF0",1610063753866,0.08288,39346.0,39322.0,0.15600167]
["bitfinex-derivatives","BTCF0:USTF0",1610063754069,0.08288,39346.0,39332.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610063754268,0.08288,39346.0,39332.0,0.0315421]
["bitfinex-derivatives","BTCF0:USTF0",1610063754467,0.08288,39346.0,39322.0,0.15600167]
["bitfinex-derivatives","BTCF0:USTF0",1610063754468,0.08288,39346.0,39322.0,0.18754468]
["bitfinex-derivatives","BTCF0:USTF0",1610063754667,0.08288,39346.0,39333.0,0.03154511]
["bitfinex-derivatives","BTCF0:USTF0",1610063754869,0.08288,39346.0,39323.0,0.03154635]
["bitfinex-derivatives","BTCF0:USTF0",1610063755268,0.08288,39346.0,39322.0,0.18754645]
["bitfinex-derivatives","BTCF0:USTF0",1610063755468,0.08288,39346.0,39326.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610063755869,0.1298,39354.0,39326.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1610063756069,0.1569,39365.0,39327.0,0.18749403]
["bitfinex-derivatives","BTCF0:USTF0",1610063756669,0.1569,39365.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063756870,0.13361,39366.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063757069,0.13632608,39370.0,39364.0,0.16785473]
["bitfinex-derivatives","BTCF0:USTF0",1610063757270,0.13632608,39370.0,39365.0,0.03152858]
["bitfinex-derivatives","BTCF0:USTF0",1610063757872,0.13632608,39370.0,39334.0,0.03152819]
["bitfinex-derivatives","BTCF0:USTF0",1610063758071,0.13632608,39370.0,39366.0,0.03153105]
["bitfinex-derivatives","BTCF0:USTF0",1610063758372,0.13632608,39370.0,39335.0,0.03153156]
["bitfinex-derivatives","BTCF0:USTF0",1610063758572,0.13632608,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063758972,0.13632608,39349.0,39348.0,0.16785826]
["bitfinex-derivatives","BTCF0:USTF0",1610063760473,0.13632608,39349.0,39348.0,0.03153218]
["bitfinex-derivatives","BTCF0:USTF0",1610063761075,0.13632608,39349.0,39329.0,0.18747691]
["bitfinex-derivatives","BTCF0:USTF0",1610063761274,0.13632608,39349.0,39348.0,0.03153585]
["bitfinex-derivatives","BTCF0:USTF0",1610063761475,0.13632608,39349.0,39330.0,0.03153759]
["bitfinex-derivatives","BTCF0:USTF0",1610063761776,0.13632608,39349.0,39318.0,0.18753515]
["bitfinex-derivatives","BTCF0:USTF0",1610063762175,0.13632608,39349.0,39331.0,0.03154188]
["bitfinex-derivatives","BTCF0:USTF0",1610063762376,0.13632608,39349.0,39319.0,0.03154326]
["bitfinex-derivatives","BTCF0:USTF0",1610063762577,0.12864,39352.0,39332.0,0.03154413]
["bitfinex-derivatives","BTCF0:USTF0",1610063762976,0.12864,39352.0,39320.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610063763175,0.12864,39352.0,39333.0,0.03154851]
["bitfinex-derivatives","BTCF0:USTF0",1610063763376,0.12864,39352.0,39321.0,0.03154989]
["bitfinex-derivatives","BTCF0:USTF0",1610063763576,0.12864,39352.0,39318.0,0.06239841]
["bitfinex-derivatives","BTCF0:USTF0",1610063763778,1.5,39363.0,39334.0,0.03154994]
["bitfinex-derivatives","BTCF0:USTF0",1610063763978,1.5,39363.0,39318.0,0.06239841]
["bitfinex-derivatives","BTCF0:USTF0",1610063763979,1.5,39363.0,39318.0,0.09394931]
["bitfinex-derivatives","BTCF0:USTF0",1610063764180,1.5,39363.0,39335.0,0.03155081]
["bitfinex-derivatives","BTCF0:USTF0",1610063764579,1.5,39363.0,39318.0,0.06239841]
["bitfinex-derivatives","BTCF0:USTF0",1610063764580,0.13632608,39336.0,39319.0,0.0315517]
["bitfinex-derivatives","BTCF0:USTF0",1610063764780,0.27064608,39336.0,39318.0,0.06239841]
["bitfinex-derivatives","BTCF0:USTF0",1610063764980,0.27064608,39336.0,39320.0,0.03155185]
["bitfinex-derivatives","BTCF0:USTF0",1610063765380,0.27064608,39336.0,39309.0,0.03155216]
["bitfinex-derivatives","BTCF0:USTF0",1610063765582,0.27064608,39336.0,39321.0,0.03155316]
["bitfinex-derivatives","BTCF0:USTF0",1610063765781,0.27064608,39336.0,39310.0,0.03155444]
["bitfinex-derivatives","BTCF0:USTF0",1610063766181,0.27064608,39336.0,39322.0,0.03155696]
["bitfinex-derivatives","BTCF0:USTF0",1610063766382,0.27064608,39336.0,39311.0,0.03155593]
["bitfinex-derivatives","BTCF0:USTF0",1610063766581,0.13432,39336.0,39323.0,0.03155614]
["bitfinex-derivatives","BTCF0:USTF0",1610063766782,0.13432,39336.0,39323.0,0.0312147]
["bitfinex-derivatives","BTCF0:USTF0",1610063766981,0.13432,39336.0,39312.0,0.16788153]
["bitfinex-derivatives","BTCF0:USTF0",1610063767182,0.13432,39336.0,39324.0,0.03155535]
["bitfinex-derivatives","BTCF0:USTF0",1610063767382,0.13432,39336.0,39313.0,0.03155724]
["bitfinex-derivatives","BTCF0:USTF0",1610063767684,0.13432,39336.0,39325.0,0.03155695]
["bitfinex-derivatives","BTCF0:USTF0",1610063767882,0.13432,39336.0,39314.0,0.03155726]
["bitfinex-derivatives","BTCF0:USTF0",1610063768282,0.13432,39336.0,39326.0,0.03155726]
["bitfinex-derivatives","BTCF0:USTF0",1610063768483,0.13432,39336.0,39315.0,0.03155705]
["bitfinex-derivatives","BTCF0:USTF0",1610063768682,0.13432,39336.0,39327.0,0.03155673]
["bitfinex-derivatives","BTCF0:USTF0",1610063768984,0.13432,39336.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063769185,0.13432,39336.0,39328.0,0.03155117]
["bitfinex-derivatives","BTCF0:USTF0",1610063769585,0.13432,39336.0,39320.0,0.03155312]
["bitfinex-derivatives","BTCF0:USTF0",1610063769785,0.13432,39336.0,39329.0,0.03155142]
["bitfinex-derivatives","BTCF0:USTF0",1610063769986,0.2822,39366.0,39321.0,0.03155128]
["bitfinex-derivatives","BTCF0:USTF0",1610063770385,0.5587,39365.0,39320.0,0.03155109]
["bitfinex-derivatives","BTCF0:USTF0",1610063770586,0.5587,39365.0,39322.0,0.0315516]
["bitfinex-derivatives","BTCF0:USTF0",1610063770787,0.5587,39365.0,39321.0,0.03155265]
["bitfinex-derivatives","BTCF0:USTF0",1610063771087,0.00784506,39364.0,39314.0,0.03155269]
["bitfinex-derivatives","BTCF0:USTF0",1610063771488,0.00785276,39361.0,39322.0,0.03155292]
["bitfinex-derivatives","BTCF0:USTF0",1610063771687,0.10188276,39361.0,39315.0,0.03155323]
["bitfinex-derivatives","BTCF0:USTF0",1610063771888,0.10188276,39361.0,39323.0,0.03155357]
["bitfinex-derivatives","BTCF0:USTF0",1610063772088,0.10188276,39361.0,39316.0,0.03155333]
["bitfinex-derivatives","BTCF0:USTF0",1610063772289,0.00785295,39360.0,39316.0,0.03155333]
["bitfinex-derivatives","BTCF0:USTF0",1610063772489,0.00785295,39360.0,39314.0,0.03155371]
["bitfinex-derivatives","BTCF0:USTF0",1610063772691,0.13632608,39315.0,39312.0,0.15605108]
["bitfinex-derivatives","BTCF0:USTF0",1610063773289,0.13632608,39315.0,39313.0,0.03155272]
["bitfinex-derivatives","BTCF0:USTF0",1610063773689,0.13632608,39315.0,39311.0,0.03155267]
["bitfinex-derivatives","BTCF0:USTF0",1610063774089,0.13632608,39315.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063774090,0.13632608,39315.0,39310.0,0.03155332]
["bitfinex-derivatives","BTCF0:USTF0",1610063774291,0.13632608,39315.0,39312.0,0.03155594]
["bitfinex-derivatives","BTCF0:USTF0",1610063774491,0.13632608,39315.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063774492,0.13632608,39315.0,39311.0,0.03155811]
["bitfinex-derivatives","BTCF0:USTF0",1610063774792,0.13632608,39315.0,39310.0,0.03155721]
["bitfinex-derivatives","BTCF0:USTF0",1610063775091,0.13632608,39315.0,39312.0,0.03155756]
["bitfinex-derivatives","BTCF0:USTF0",1610063775294,0.13632608,39315.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063775295,0.13632608,39315.0,39311.0,0.03155695]
["bitfinex-derivatives","BTCF0:USTF0",1610063775693,0.13632608,39315.0,39310.0,0.03155721]
["bitfinex-derivatives","BTCF0:USTF0",1610063775894,0.13632608,39315.0,39312.0,0.03155739]
["bitfinex-derivatives","BTCF0:USTF0",1610063776094,0.13632608,39315.0,39311.0,0.03155694]
["bitfinex-derivatives","BTCF0:USTF0",1610063776495,0.13632608,39315.0,39313.0,0.03155774]
["bitfinex-derivatives","BTCF0:USTF0",1610063776694,0.13632608,39315.0,39312.0,0.03156043]
["bitfinex-derivatives","BTCF0:USTF0",1610063776896,0.13632608,39315.0,39314.0,0.03156007]
["bitfinex-derivatives","BTCF0:USTF0",1610063777296,0.13632608,39315.0,39313.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1610063777495,0.13632608,39315.0,39314.0,0.03156038]
["bitfinex-derivatives","BTCF0:USTF0",1610063777696,0.13632608,39315.0,39314.0,0.03155995]
["bitfinex-derivatives","BTCF0:USTF0",1610063777897,0.13632608,39315.0,39294.0,0.15605965]
["bitfinex-derivatives","BTCF0:USTF0",1610063778096,0.13632608,39315.0,39314.0,0.03156225]
["bitfinex-derivatives","BTCF0:USTF0",1610063778296,0.13632608,39315.0,39294.0,0.03156228]
["bitfinex-derivatives","BTCF0:USTF0",1610063778497,0.13632608,39315.0,39314.0,0.03156291]
["bitfinex-derivatives","BTCF0:USTF0",1610063778896,0.13632608,39315.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063779096,0.13632608,39315.0,39314.0,0.03156341]
["bitfinex-derivatives","BTCF0:USTF0",1610063779297,0.13632608,39315.0,39299.0,0.03156368]
["bitfinex-derivatives","BTCF0:USTF0",1610063779499,0.13632608,39315.0,39314.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1610063779700,0.13632608,39315.0,39314.0,0.03156407]
["bitfinex-derivatives","BTCF0:USTF0",1610063779898,0.13632608,39315.0,39283.0,0.18767652]
["bitfinex-derivatives","BTCF0:USTF0",1610063780099,0.13632608,39315.0,39314.0,0.03156452]
["bitfinex-derivatives","BTCF0:USTF0",1610063780302,0.13632608,39315.0,39284.0,0.0315644]
["bitfinex-derivatives","BTCF0:USTF0",1610063780700,0.08292,39322.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063780900,3.5728,39337.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063781100,3.5728,39337.0,39293.0,0.0315639]
["bitfinex-derivatives","BTCF0:USTF0",1610063782703,0.13632608,39294.0,39293.0,0.0315639]
["bitfinex-derivatives","BTCF0:USTF0",1610063787609,0.11994,39304.0,39293.0,0.0315639]
["bitfinex-derivatives","BTCF0:USTF0",1610063788009,0.2914,39340.0,39293.0,0.0315639]
["bitfinex-derivatives","BTCF0:USTF0",1610063788412,0.2914,39340.0,39332.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1610063788610,0.13632608,39333.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063788810,0.13632608,39333.0,39290.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610063789011,0.25164608,39333.0,39290.0,3.79453]
["bitfinex-derivatives","BTCF0:USTF0",1610063789211,0.25164608,39333.0,39313.0,0.03155939]
["bitfinex-derivatives","BTCF0:USTF0",1610063789413,0.25164608,39333.0,39291.0,0.18765428]
["bitfinex-derivatives","BTCF0:USTF0",1610063789711,0.25164608,39333.0,39314.0,0.0315594]
["bitfinex-derivatives","BTCF0:USTF0",1610063789911,0.25164608,39333.0,39292.0,0.03155937]
["bitfinex-derivatives","BTCF0:USTF0",1610063790312,0.25164608,39333.0,39315.0,0.03155985]
["bitfinex-derivatives","BTCF0:USTF0",1610063790511,0.25164608,39333.0,39293.0,0.03155945]
["bitfinex-derivatives","BTCF0:USTF0",1610063790711,0.11532,39333.0,39316.0,0.03155914]
["bitfinex-derivatives","BTCF0:USTF0",1610063791112,0.11532,39333.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063791312,0.11532,39333.0,39317.0,0.03155861]
["bitfinex-derivatives","BTCF0:USTF0",1610063791512,0.11532,39333.0,39309.0,0.00034142]
["bitfinex-derivatives","BTCF0:USTF0",1610063791913,0.11532,39333.0,39318.0,0.03155872]
["bitfinex-derivatives","BTCF0:USTF0",1610063792114,0.11532,39333.0,39310.0,0.00034142]
["bitfinex-derivatives","BTCF0:USTF0",1610063792311,0.11532,39333.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063792312,0.11532,39333.0,39319.0,0.03156002]
["bitfinex-derivatives","BTCF0:USTF0",1610063792512,0.11532,39333.0,39311.0,0.00034142]
["bitfinex-derivatives","BTCF0:USTF0",1610063792712,0.13632608,39312.0,39311.0,0.00034142]
["bitfinex-derivatives","BTCF0:USTF0",1610063792912,0.13632608,39312.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063792913,0.13632608,39312.0,39309.0,0.03155921]
["bitfinex-derivatives","BTCF0:USTF0",1610063793112,0.13632608,39312.0,39311.0,0.03155989]
["bitfinex-derivatives","BTCF0:USTF0",1610063793314,0.13632608,39312.0,39311.0,0.03121847]
["bitfinex-derivatives","BTCF0:USTF0",1610063793515,0.13632608,39312.0,39310.0,0.03155974]
["bitfinex-derivatives","BTCF0:USTF0",1610063793713,0.13632608,39312.0,39311.0,0.03155974]
["bitfinex-derivatives","BTCF0:USTF0",1610063794115,0.13632608,39312.0,39305.0,0.03156081]
["bitfinex-derivatives","BTCF0:USTF0",1610063794714,0.13632608,39306.0,39305.0,0.03156081]
["bitfinex-derivatives","BTCF0:USTF0",1610063797320,0.13632608,39306.0,39291.0,0.18765629]
["bitfinex-derivatives","BTCF0:USTF0",1610063797518,0.13632608,39306.0,39305.0,0.03122056]
["bitfinex-derivatives","BTCF0:USTF0",1610063797718,0.13632608,39306.0,39305.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1610063797918,0.13632608,39306.0,39291.0,0.18765531]
["bitfinex-derivatives","BTCF0:USTF0",1610063798120,0.13632608,39306.0,39305.0,0.03156113]
["bitfinex-derivatives","BTCF0:USTF0",1610063798321,0.13632608,39306.0,39291.0,0.15609405]
["bitfinex-derivatives","BTCF0:USTF0",1610063798322,0.13632608,39306.0,39292.0,0.03156116]
["bitfinex-derivatives","BTCF0:USTF0",1610063798725,0.11723,39313.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063799122,0.11532,39333.0,39303.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1610063799322,1.5,39343.0,39303.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1610063799522,1.5,39343.0,39303.0,4.21556149]
["bitfinex-derivatives","BTCF0:USTF0",1610063799722,0.1569,39344.0,39303.0,4.21556149]
["bitfinex-derivatives","BTCF0:USTF0",1610063799924,0.1569,39344.0,39304.0,0.18765236]
["bitfinex-derivatives","BTCF0:USTF0",1610063800824,0.1569,39344.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063801324,0.1569,39344.0,39308.0,0.03155766]
["bitfinex-derivatives","BTCF0:USTF0",1610063802727,0.1569,39344.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063803130,0.1569,39344.0,39330.0,4.09962608]
["bitfinex-derivatives","BTCF0:USTF0",1610063804231,0.2722,39358.0,39330.0,4.09962608]
["bitfinex-derivatives","BTCF0:USTF0",1610063804832,0.2722,39358.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063805034,0.2722,39358.0,39330.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1610063805433,0.2722,39358.0,39310.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610063806234,0.2722,39358.0,39310.0,0.00483872]
["bitfinex-derivatives","BTCF0:USTF0",1610063806834,0.2722,39358.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063808836,0.13632608,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063809237,0.13632608,39333.0,39310.0,0.00483872]
["bitfinex-derivatives","BTCF0:USTF0",1610063809436,0.13632608,39333.0,39308.0,0.03155766]
["bitfinex-derivatives","BTCF0:USTF0",1610063810740,0.12277,39334.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063811140,0.12277,39334.0,39308.0,0.03155766]
["bitfinex-derivatives","BTCF0:USTF0",1610063812841,0.13632608,39309.0,39308.0,0.03155766]
["bitfinex-derivatives","BTCF0:USTF0",1610063813041,0.23871608,39309.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063813242,0.23871608,39309.0,39308.0,0.03150861]
["bitfinex-derivatives","BTCF0:USTF0",1610063814145,0.23871608,39309.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063814742,0.10239,39309.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063815143,0.13632608,39314.0,39308.0,0.03155512]
["bitfinex-derivatives","BTCF0:USTF0",1610063816747,0.13632608,39314.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063817346,0.13632608,39314.0,39313.0,0.16787834]
["bitfinex-derivatives","BTCF0:USTF0",1610063818748,0.10513,39318.0,39313.0,0.16787834]
["bitfinex-derivatives","BTCF0:USTF0",1610063819149,0.10513,39318.0,39315.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1610063819551,0.12277,39334.0,39315.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1610063819751,0.12277,39334.0,39316.0,0.18756825]
["bitfinex-derivatives","BTCF0:USTF0",1610063819952,0.1569,39359.0,39316.0,0.18756825]
["bitfinex-derivatives","BTCF0:USTF0",1610063820350,0.1569,39359.0,39324.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610063820551,0.1569,39359.0,39316.0,0.18756825]
["bitfinex-derivatives","BTCF0:USTF0",1610063820752,0.1569,39359.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063821354,0.1569,39359.0,39347.0,0.03153613]
["bitfinex-derivatives","BTCF0:USTF0",1610063822855,0.13632608,39348.0,39347.0,0.03153613]
["bitfinex-derivatives","BTCF0:USTF0",1610063823055,0.24426608,39348.0,39347.0,0.03153613]
["bitfinex-derivatives","BTCF0:USTF0",1610063823455,0.24426608,39348.0,39340.0,0.03153066]
["bitfinex-derivatives","BTCF0:USTF0",1610063823655,0.24426608,39348.0,39347.0,0.03153081]
["bitfinex-derivatives","BTCF0:USTF0",1610063823855,0.24426608,39348.0,39341.0,0.03153086]
["bitfinex-derivatives","BTCF0:USTF0",1610063824257,0.24426608,39348.0,39347.0,0.03153105]
["bitfinex-derivatives","BTCF0:USTF0",1610063824456,0.24426608,39348.0,39342.0,0.03153127]
["bitfinex-derivatives","BTCF0:USTF0",1610063824655,0.24426608,39348.0,39327.0,2.9883572]
["bitfinex-derivatives","BTCF0:USTF0",1610063824856,0.10794,39348.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063825056,0.10794,39348.0,39343.0,0.03153184]
["bitfinex-derivatives","BTCF0:USTF0",1610063825257,0.10794,39348.0,39332.0,0.03153214]
["bitfinex-derivatives","BTCF0:USTF0",1610063825455,0.10794,39348.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063825456,0.10794,39348.0,39344.0,0.03153228]
["bitfinex-derivatives","BTCF0:USTF0",1610063825861,0.10794,39348.0,39333.0,0.03153256]
["bitfinex-derivatives","BTCF0:USTF0",1610063826056,0.10794,39348.0,39345.0,0.03153331]
["bitfinex-derivatives","BTCF0:USTF0",1610063826256,0.10794,39348.0,39334.0,0.03153532]
["bitfinex-derivatives","BTCF0:USTF0",1610063826656,0.10794,39348.0,39346.0,0.03153612]
["bitfinex-derivatives","BTCF0:USTF0",1610063826856,0.13632608,39347.0,39335.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1610063827061,0.13632608,39347.0,39325.0,0.15599582]
["bitfinex-derivatives","BTCF0:USTF0",1610063827357,0.13632608,39347.0,39336.0,0.03153788]
["bitfinex-derivatives","BTCF0:USTF0",1610063827558,0.13632608,39347.0,39325.0,0.18753467]
["bitfinex-derivatives","BTCF0:USTF0",1610063827862,0.13632608,39347.0,39337.0,0.0315387]
["bitfinex-derivatives","BTCF0:USTF0",1610063828059,0.13632608,39347.0,39326.0,0.03153878]
["bitfinex-derivatives","BTCF0:USTF0",1610063828458,0.13632608,39347.0,39325.0,0.18753456]
["bitfinex-derivatives","BTCF0:USTF0",1610063828661,0.13632608,39347.0,39327.0,0.03153891]
["bitfinex-derivatives","BTCF0:USTF0",1610063828861,0.13632608,39328.0,39326.0,0.16786419]
["bitfinex-derivatives","BTCF0:USTF0",1610063829261,0.13632608,39328.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063829462,0.13632608,39328.0,39327.0,0.06307566]
["bitfinex-derivatives","BTCF0:USTF0",1610063829662,0.13632608,39328.0,39327.0,0.03153784]
["bitfinex-derivatives","BTCF0:USTF0",1610063832062,0.13632608,39328.0,39327.0,0.03153726]
["bitfinex-derivatives","BTCF0:USTF0",1610063833463,0.13632608,39328.0,39320.0,0.03154024]
["bitfinex-derivatives","BTCF0:USTF0",1610063833663,0.13632608,39328.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063833664,0.13632608,39328.0,39327.0,0.03153935]
["bitfinex-derivatives","BTCF0:USTF0",1610063833863,0.13632608,39328.0,39321.0,0.03153928]
["bitfinex-derivatives","BTCF0:USTF0",1610063834263,0.13632608,39328.0,39322.0,0.03153922]
["bitfinex-derivatives","BTCF0:USTF0",1610063834664,0.13632608,39328.0,39320.0,0.03153842]
["bitfinex-derivatives","BTCF0:USTF0",1610063834864,0.09185,39333.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063835166,0.09185,39333.0,39328.0,0.03120249]
["bitfinex-derivatives","BTCF0:USTF0",1610063835365,0.09185,39333.0,39328.0,0.03153869]
["bitfinex-derivatives","BTCF0:USTF0",1610063836565,0.10794,39348.0,39328.0,0.03153869]
["bitfinex-derivatives","BTCF0:USTF0",1610063836966,0.09403,39361.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063837366,0.09403,39361.0,39339.0,0.03153613]
["bitfinex-derivatives","BTCF0:USTF0",1610063838867,0.13632608,39340.0,39333.0,0.32385983]
["bitfinex-derivatives","BTCF0:USTF0",1610063839168,0.13632608,39340.0,39334.0,0.03153581]
["bitfinex-derivatives","BTCF0:USTF0",1610063840872,0.13632608,39335.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063841071,0.13632608,39335.0,39314.0,0.15600892]
["bitfinex-derivatives","BTCF0:USTF0",1610063841272,3.1724,39334.0,39325.0,0.03154099]
["bitfinex-derivatives","BTCF0:USTF0",1610063841672,3.1724,39334.0,39317.0,0.03154353]
["bitfinex-derivatives","BTCF0:USTF0",1610063841872,3.1724,39334.0,39326.0,0.03154415]
["bitfinex-derivatives","BTCF0:USTF0",1610063842072,3.1724,39334.0,39318.0,0.03154662]
["bitfinex-derivatives","BTCF0:USTF0",1610063842472,3.1724,39334.0,39327.0,0.03154813]
["bitfinex-derivatives","BTCF0:USTF0",1610063842674,3.1724,39334.0,39319.0,0.03155005]
["bitfinex-derivatives","BTCF0:USTF0",1610063842874,3.1724,39334.0,39298.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610063842875,3.1724,39334.0,39328.0,0.03155072]
["bitfinex-derivatives","BTCF0:USTF0",1610063843273,3.1724,39334.0,39320.0,0.03155019]
["bitfinex-derivatives","BTCF0:USTF0",1610063843475,3.1724,39334.0,39329.0,0.03155155]
["bitfinex-derivatives","BTCF0:USTF0",1610063843674,3.1724,39334.0,39321.0,0.03155224]
["bitfinex-derivatives","BTCF0:USTF0",1610063843874,3.1724,39334.0,39330.0,0.03155192]
["bitfinex-derivatives","BTCF0:USTF0",1610063844075,1.5,39333.0,39330.0,0.03155192]
["bitfinex-derivatives","BTCF0:USTF0",1610063844276,1.5,39333.0,39308.0,0.03155248]
["bitfinex-derivatives","BTCF0:USTF0",1610063844475,1.5,39333.0,39331.0,0.03155242]
["bitfinex-derivatives","BTCF0:USTF0",1610063844777,1.5,39333.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063844778,1.5,39333.0,39309.0,0.0315526]
["bitfinex-derivatives","BTCF0:USTF0",1610063844976,0.13632608,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063845577,0.13632608,39310.0,39308.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1610063849280,0.2716,39332.0,39308.0,0.03155329]
["bitfinex-derivatives","BTCF0:USTF0",1610063850081,0.2716,39332.0,39309.0,0.03154835]
["bitfinex-derivatives","BTCF0:USTF0",1610063850280,0.2716,39332.0,39309.0,0.03154894]
["bitfinex-derivatives","BTCF0:USTF0",1610063850480,0.2716,39332.0,39308.0,0.03154929]
["bitfinex-derivatives","BTCF0:USTF0",1610063850882,0.36989,39332.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063851382,0.36989,39332.0,39316.0,0.03154973]
["bitfinex-derivatives","BTCF0:USTF0",1610063852984,0.13632608,39317.0,39316.0,0.03154973]
["bitfinex-derivatives","BTCF0:USTF0",1610063853182,0.13632608,39317.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063853386,0.13632608,39317.0,39316.0,0.03155192]
["bitfinex-derivatives","BTCF0:USTF0",1610063853785,0.13632608,39317.0,39300.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1610063853786,3.14332608,39317.0,39311.0,0.03155352]
["bitfinex-derivatives","BTCF0:USTF0",1610063853984,3.14332608,39317.0,39316.0,0.03155363]
["bitfinex-derivatives","BTCF0:USTF0",1610063854184,3.14332608,39317.0,39312.0,0.03155397]
["bitfinex-derivatives","BTCF0:USTF0",1610063854485,3.14332608,39317.0,39316.0,0.0315568]
["bitfinex-derivatives","BTCF0:USTF0",1610063854886,3.14332608,39317.0,39313.0,0.03155806]
["bitfinex-derivatives","BTCF0:USTF0",1610063855086,3.14332608,39317.0,39316.0,0.03156116]
["bitfinex-derivatives","BTCF0:USTF0",1610063855285,3.14332608,39317.0,39314.0,0.03156176]
["bitfinex-derivatives","BTCF0:USTF0",1610063855485,3.14332608,39317.0,39316.0,0.03156088]
["bitfinex-derivatives","BTCF0:USTF0",1610063855887,0.13632608,39317.0,39301.0,0.03156101]
["bitfinex-derivatives","BTCF0:USTF0",1610063856089,0.13632608,39317.0,39316.0,0.0315616]
["bitfinex-derivatives","BTCF0:USTF0",1610063856288,0.13632608,39317.0,39302.0,0.03156126]
["bitfinex-derivatives","BTCF0:USTF0",1610063856588,0.13632608,39317.0,39316.0,0.03156077]
["bitfinex-derivatives","BTCF0:USTF0",1610063856788,0.13632608,39317.0,39316.0,0.03122436]
["bitfinex-derivatives","BTCF0:USTF0",1610063856989,0.13632608,39317.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063857190,0.13632608,39317.0,39316.0,0.03155818]
["bitfinex-derivatives","BTCF0:USTF0",1610063860796,0.13632608,39317.0,39301.0,0.18761083]
["bitfinex-derivatives","BTCF0:USTF0",1610063860999,0.08752,39322.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063861197,0.09829,39332.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063861398,1.5,39337.0,39307.0,0.03154979]
["bitfinex-derivatives","BTCF0:USTF0",1610063862599,3.2236,39338.0,39307.0,0.03154979]
["bitfinex-derivatives","BTCF0:USTF0",1610063863000,0.13632608,39308.0,39307.0,0.03154979]
["bitfinex-derivatives","BTCF0:USTF0",1610063866702,0.13632608,39308.0,39301.0,0.18761998]
["bitfinex-derivatives","BTCF0:USTF0",1610063866902,0.13632608,39308.0,39307.0,0.03155838]
["bitfinex-derivatives","BTCF0:USTF0",1610063867102,0.09806,39316.0,39302.0,0.03155958]
["bitfinex-derivatives","BTCF0:USTF0",1610063867502,0.09806,39316.0,39297.0,0.03156019]
["bitfinex-derivatives","BTCF0:USTF0",1610063867704,0.09806,39316.0,39303.0,0.03156031]
["bitfinex-derivatives","BTCF0:USTF0",1610063867905,0.09806,39316.0,39298.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1610063868304,0.11576,39316.0,39291.0,0.03156179]
["bitfinex-derivatives","BTCF0:USTF0",1610063868504,0.11576,39316.0,39299.0,0.03156212]
["bitfinex-derivatives","BTCF0:USTF0",1610063868704,0.11576,39316.0,39292.0,0.03156231]
["bitfinex-derivatives","BTCF0:USTF0",1610063869103,0.11576,39316.0,39300.0,0.03156295]
["bitfinex-derivatives","BTCF0:USTF0",1610063869303,0.11576,39316.0,39293.0,0.03156282]
["bitfinex-derivatives","BTCF0:USTF0",1610063869504,0.11576,39316.0,39301.0,0.03156335]
["bitfinex-derivatives","BTCF0:USTF0",1610063869803,0.11576,39316.0,39294.0,0.03156394]
["bitfinex-derivatives","BTCF0:USTF0",1610063870003,0.11576,39316.0,39302.0,0.03156368]
["bitfinex-derivatives","BTCF0:USTF0",1610063870405,0.11576,39316.0,39290.0,0.03156302]
["bitfinex-derivatives","BTCF0:USTF0",1610063870606,0.11576,39316.0,39303.0,0.03156264]
["bitfinex-derivatives","BTCF0:USTF0",1610063870806,0.11576,39316.0,39291.0,0.031564]
["bitfinex-derivatives","BTCF0:USTF0",1610063871008,0.13632608,39292.0,39291.0,0.031564]
["bitfinex-derivatives","BTCF0:USTF0",1610063871208,0.13632608,39292.0,39289.0,0.29244208]
["bitfinex-derivatives","BTCF0:USTF0",1610063871407,0.13632608,39292.0,39291.0,0.03156377]
["bitfinex-derivatives","BTCF0:USTF0",1610063871607,0.13632608,39292.0,39289.0,0.29244208]
["bitfinex-derivatives","BTCF0:USTF0",1610063871608,0.13632608,39292.0,39290.0,0.03156424]
["bitfinex-derivatives","BTCF0:USTF0",1610063871908,0.13632608,39292.0,39291.0,0.03156426]
["bitfinex-derivatives","BTCF0:USTF0",1610063872410,0.13632608,39292.0,39290.0,0.03156454]
["bitfinex-derivatives","BTCF0:USTF0",1610063872809,0.13632608,39292.0,39291.0,0.03156538]
["bitfinex-derivatives","BTCF0:USTF0",1610063873211,0.13632608,39292.0,39290.0,0.03156502]
["bitfinex-derivatives","BTCF0:USTF0",1610063873411,0.13632608,39292.0,39291.0,0.03156535]
["bitfinex-derivatives","BTCF0:USTF0",1610063873815,0.13632608,39292.0,39290.0,0.03156494]
["bitfinex-derivatives","BTCF0:USTF0",1610063874014,0.13632608,39292.0,39291.0,0.03156388]
["bitfinex-derivatives","BTCF0:USTF0",1610063874614,0.09949,39307.0,39290.0,0.03156303]
["bitfinex-derivatives","BTCF0:USTF0",1610063874815,0.09949,39307.0,39292.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610063875015,0.09949,39307.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063875416,0.09949,39307.0,39303.0,0.03155911]
["bitfinex-derivatives","BTCF0:USTF0",1610063876218,0.09949,39307.0,39304.0,0.03155727]
["bitfinex-derivatives","BTCF0:USTF0",1610063876420,0.11576,39316.0,39304.0,0.03155727]
["bitfinex-derivatives","BTCF0:USTF0",1610063876618,0.44357258,39317.0,39303.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610063877218,0.13632608,39304.0,39303.0,0.03155664]
["bitfinex-derivatives","BTCF0:USTF0",1610063877418,0.13632608,39304.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063877819,0.13632608,39304.0,39293.0,0.15611355]
["bitfinex-derivatives","BTCF0:USTF0",1610063878220,0.13632608,39304.0,39293.0,0.18767464]
["bitfinex-derivatives","BTCF0:USTF0",1610063878820,0.13632608,39304.0,39283.0,3.62176158]
["bitfinex-derivatives","BTCF0:USTF0",1610063879022,0.13632608,39304.0,39294.0,0.03156182]
["bitfinex-derivatives","BTCF0:USTF0",1610063879221,0.10928,39310.0,39294.0,0.03156182]
["bitfinex-derivatives","BTCF0:USTF0",1610063879422,0.10928,39310.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063879621,0.10928,39310.0,39295.0,0.03156239]
["bitfinex-derivatives","BTCF0:USTF0",1610063879823,0.10928,39310.0,39291.0,0.03156301]
["bitfinex-derivatives","BTCF0:USTF0",1610063880022,0.10928,39310.0,39296.0,0.03122795]
["bitfinex-derivatives","BTCF0:USTF0",1610063880222,0.10928,39310.0,39296.0,0.03156438]
["bitfinex-derivatives","BTCF0:USTF0",1610063880423,0.10928,39310.0,39284.0,0.18769403]
["bitfinex-derivatives","BTCF0:USTF0",1610063880624,0.10928,39310.0,39297.0,0.03156857]
["bitfinex-derivatives","BTCF0:USTF0",1610063881024,0.10928,39310.0,39285.0,0.03156902]
["bitfinex-derivatives","BTCF0:USTF0",1610063881227,0.10928,39310.0,39284.0,0.15612704]
["bitfinex-derivatives","BTCF0:USTF0",1610063881228,0.13632608,39298.0,39292.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1610063881630,0.13632608,39298.0,39293.0,0.09369087]
["bitfinex-derivatives","BTCF0:USTF0",1610063881828,0.13632608,39298.0,39293.0,0.09402735]
["bitfinex-derivatives","BTCF0:USTF0",1610063883238,0.13632608,39298.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063883828,0.13632608,39298.0,39297.0,0.16789077]
["bitfinex-derivatives","BTCF0:USTF0",1610063884028,0.13632608,39298.0,39297.0,0.03156469]
["bitfinex-derivatives","BTCF0:USTF0",1610063884628,0.13632608,39298.0,39293.0,0.09402549]
["bitfinex-derivatives","BTCF0:USTF0",1610063884828,0.13632608,39298.0,39297.0,0.03156533]
["bitfinex-derivatives","BTCF0:USTF0",1610063885130,0.13632608,39298.0,39294.0,0.16789128]
["bitfinex-derivatives","BTCF0:USTF0",1610063885331,0.13632608,39298.0,39297.0,0.03156487]
["bitfinex-derivatives","BTCF0:USTF0",1610063885730,0.13632608,39298.0,39295.0,0.03156522]
["bitfinex-derivatives","BTCF0:USTF0",1610063885933,0.13632608,39298.0,39292.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1610063885934,0.13632608,39298.0,39297.0,0.03156522]
["bitfinex-derivatives","BTCF0:USTF0",1610063886130,0.13632608,39298.0,39296.0,0.03156522]
["bitfinex-derivatives","BTCF0:USTF0",1610063886530,0.13632608,39298.0,39297.0,0.03156421]
["bitfinex-derivatives","BTCF0:USTF0",1610063886931,0.13632608,39298.0,39293.0,0.03156428]
["bitfinex-derivatives","BTCF0:USTF0",1610063887130,0.10928,39310.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063887330,0.10928,39310.0,39297.0,0.03156452]
["bitfinex-derivatives","BTCF0:USTF0",1610063887530,0.44357258,39317.0,39296.0,0.03156445]
["bitfinex-derivatives","BTCF0:USTF0",1610063887731,0.44357258,39317.0,39298.0,0.03156407]
["bitfinex-derivatives","BTCF0:USTF0",1610063887931,0.44357258,39317.0,39298.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610063888131,0.44357258,39317.0,39297.0,0.03156474]
["bitfinex-derivatives","BTCF0:USTF0",1610063888333,0.57300258,39317.0,39299.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610063888532,0.57300258,39317.0,39298.0,0.03156489]
["bitfinex-derivatives","BTCF0:USTF0",1610063888733,0.57300258,39317.0,39300.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610063889133,0.13632608,39301.0,39296.0,0.03156508]
["bitfinex-derivatives","BTCF0:USTF0",1610063889332,0.13632608,39301.0,39298.0,0.03123076]
["bitfinex-derivatives","BTCF0:USTF0",1610063889535,0.13632608,39301.0,39297.0,0.03156536]
["bitfinex-derivatives","BTCF0:USTF0",1610063889832,0.13632608,39301.0,39299.0,0.03156635]
["bitfinex-derivatives","BTCF0:USTF0",1610063890034,0.13632608,39301.0,39299.0,0.03123166]
["bitfinex-derivatives","BTCF0:USTF0",1610063890237,0.13632608,39301.0,39298.0,0.03156705]
["bitfinex-derivatives","BTCF0:USTF0",1610063890434,0.13632608,39301.0,39300.0,0.0315658]
["bitfinex-derivatives","BTCF0:USTF0",1610063890634,0.13632608,39301.0,39299.0,0.03156598]
["bitfinex-derivatives","BTCF0:USTF0",1610063891033,0.13632608,39301.0,39300.0,0.03156572]
["bitfinex-derivatives","BTCF0:USTF0",1610063891436,0.13632608,39301.0,39297.0,0.18771665]
["bitfinex-derivatives","BTCF0:USTF0",1610063891637,0.13632608,39301.0,39300.0,0.0315617]
["bitfinex-derivatives","BTCF0:USTF0",1610063892038,0.13632608,39301.0,39297.0,0.18771598]
["bitfinex-derivatives","BTCF0:USTF0",1610063892236,0.13632608,39301.0,39300.0,0.03156009]
["bitfinex-derivatives","BTCF0:USTF0",1610063892436,0.13632608,39301.0,39298.0,0.03155826]
["bitfinex-derivatives","BTCF0:USTF0",1610063892838,0.57300258,39317.0,39297.0,0.18771359]
["bitfinex-derivatives","BTCF0:USTF0",1610063893037,0.57300258,39317.0,39299.0,0.03155685]
["bitfinex-derivatives","BTCF0:USTF0",1610063893239,0.57300258,39317.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063893639,0.57300258,39317.0,39316.0,0.16788187]
["bitfinex-derivatives","BTCF0:USTF0",1610063894239,0.57300258,39317.0,39316.0,0.75038187]
["bitfinex-derivatives","BTCF0:USTF0",1610063894440,0.57300258,39317.0,39316.0,0.75038184]
["bitfinex-derivatives","BTCF0:USTF0",1610063894641,0.57300258,39317.0,39316.0,0.81281645]
["bitfinex-derivatives","BTCF0:USTF0",1610063895239,0.57300258,39317.0,39316.0,0.90817645]
["bitfinex-derivatives","BTCF0:USTF0",1610063895439,0.21800258,39317.0,39316.0,0.90817645]
["bitfinex-derivatives","BTCF0:USTF0",1610063895639,0.08857258,39317.0,39316.0,0.90817645]
["bitfinex-derivatives","BTCF0:USTF0",1610063896039,0.08857258,39317.0,39316.0,0.32567645]
["bitfinex-derivatives","BTCF0:USTF0",1610063896438,0.08857258,39317.0,39316.0,0.26324184]
["bitfinex-derivatives","BTCF0:USTF0",1610063899344,0.08857258,39317.0,39316.0,4.49964184]
["bitfinex-derivatives","BTCF0:USTF0",1610063899742,0.1257,39340.0,39316.0,4.49964184]
["bitfinex-derivatives","BTCF0:USTF0",1610063899946,0.1257,39340.0,39316.0,4.65566704]
["bitfinex-derivatives","BTCF0:USTF0",1610063900143,0.2817,39360.0,39317.0,0.18756322]
["bitfinex-derivatives","BTCF0:USTF0",1610063900544,0.09403,39361.0,39317.0,0.18756322]
["bitfinex-derivatives","BTCF0:USTF0",1610063900745,0.1569,39363.0,39335.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1610063900944,0.1569,39363.0,39335.0,4.02332]
["bitfinex-derivatives","BTCF0:USTF0",1610063901145,0.1569,39363.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063901545,0.1569,39363.0,39336.0,0.18753869]
["bitfinex-derivatives","BTCF0:USTF0",1610063901747,0.28977,39363.0,39359.0,0.03153586]
["bitfinex-derivatives","BTCF0:USTF0",1610063901945,0.28977,39363.0,39337.0,0.03153549]
["bitfinex-derivatives","BTCF0:USTF0",1610063902245,0.28977,39363.0,39360.0,0.03153485]
["bitfinex-derivatives","BTCF0:USTF0",1610063902446,0.28977,39363.0,39338.0,0.03153471]
["bitfinex-derivatives","BTCF0:USTF0",1610063902847,0.28977,39363.0,39336.0,0.09393637]
["bitfinex-derivatives","BTCF0:USTF0",1610063903048,0.28977,39363.0,39339.0,0.03153491]
["bitfinex-derivatives","BTCF0:USTF0",1610063903248,0.28977,39363.0,39337.0,0.03153423]
["bitfinex-derivatives","BTCF0:USTF0",1610063903448,0.28977,39363.0,39343.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610063903848,0.28977,39363.0,39344.0,0.03153416]
["bitfinex-derivatives","BTCF0:USTF0",1610063904051,0.28977,39363.0,39344.0,0.59213416]
["bitfinex-derivatives","BTCF0:USTF0",1610063904248,0.13287,39363.0,39344.0,0.59213416]
["bitfinex-derivatives","BTCF0:USTF0",1610063904649,0.13287,39363.0,39345.0,0.03153366]
["bitfinex-derivatives","BTCF0:USTF0",1610063905251,0.13287,39363.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063905650,0.13287,39363.0,39362.0,0.16785714]
["bitfinex-derivatives","BTCF0:USTF0",1610063906052,0.2879,39387.0,39362.0,3.47705714]
["bitfinex-derivatives","BTCF0:USTF0",1610063906253,0.00785288,39390.0,39362.0,3.47705714]
["bitfinex-derivatives","BTCF0:USTF0",1610063906452,0.1569,39391.0,39363.0,0.09390605]
["bitfinex-derivatives","BTCF0:USTF0",1610063907053,0.1569,39391.0,39363.0,0.21423605]
["bitfinex-derivatives","BTCF0:USTF0",1610063907253,0.1569,39391.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063907854,0.1569,39406.0,39390.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610063908054,0.1569,39406.0,39390.0,0.03151514]
["bitfinex-derivatives","BTCF0:USTF0",1610063908654,0.1569,39406.0,39390.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610063908854,0.1569,39406.0,39391.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610063909255,0.25311608,39392.0,39391.0,0.00033411]
["bitfinex-derivatives","BTCF0:USTF0",1610063909454,0.25311608,39392.0,39387.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610063909655,0.25311608,39392.0,39391.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610063909855,0.25311608,39392.0,39386.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610063910259,0.25311608,39392.0,39391.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063910456,0.25311608,39392.0,39387.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063910655,0.25311608,39392.0,39391.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063911055,0.25311608,39392.0,39388.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063911255,0.25311608,39392.0,39391.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063911455,0.25311608,39392.0,39389.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063911860,0.25311608,39392.0,39391.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610063912057,0.25311608,39392.0,39390.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610063912258,0.25311608,39392.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063912259,0.25311608,39392.0,39391.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610063912858,0.25311608,39392.0,39364.0,0.03151342]
["bitfinex-derivatives","BTCF0:USTF0",1610063913056,0.25311608,39392.0,39391.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1610063913255,0.25311608,39392.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063913656,0.25311608,39392.0,39369.0,0.0315138]
["bitfinex-derivatives","BTCF0:USTF0",1610063914055,0.25311608,39392.0,39364.0,0.03151443]
["bitfinex-derivatives","BTCF0:USTF0",1610063914457,0.25311608,39392.0,39370.0,0.03151584]
["bitfinex-derivatives","BTCF0:USTF0",1610063914655,0.25311608,39392.0,39365.0,0.03151774]
["bitfinex-derivatives","BTCF0:USTF0",1610063914856,0.25311608,39392.0,39371.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610063915256,0.13632608,39372.0,39366.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610063915458,0.13632608,39372.0,39356.0,0.03119044]
["bitfinex-derivatives","BTCF0:USTF0",1610063915657,3.51476608,39372.0,39367.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610063916058,3.51476608,39372.0,39356.0,0.03152469]
["bitfinex-derivatives","BTCF0:USTF0",1610063916258,3.51476608,39372.0,39368.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610063916460,3.51476608,39372.0,39357.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610063916859,3.51476608,39372.0,39344.0,0.03119537]
["bitfinex-derivatives","BTCF0:USTF0",1610063917261,0.13632608,39345.0,39338.0,0.03153119]
["bitfinex-derivatives","BTCF0:USTF0",1610063917459,0.13632608,39345.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063917660,0.24317608,39345.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063917866,0.24317608,39345.0,39327.0,0.03153142]
["bitfinex-derivatives","BTCF0:USTF0",1610063919362,0.10685,39345.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063919862,0.10685,39345.0,39331.0,0.03153391]
["bitfinex-derivatives","BTCF0:USTF0",1610063920464,0.10685,39345.0,39332.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610063921062,0.10685,39345.0,39331.0,0.03153384]
["bitfinex-derivatives","BTCF0:USTF0",1610063921264,0.10685,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063921664,0.10685,39345.0,39344.0,0.16785819]
["bitfinex-derivatives","BTCF0:USTF0",1610063922064,0.1569,39360.0,39344.0,0.16785819]
["bitfinex-derivatives","BTCF0:USTF0",1610063922464,0.1569,39360.0,39345.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610063923266,0.1569,39360.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063923465,0.1569,39360.0,39345.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610063923664,0.2752,39360.0,39356.0,0.03152691]
["bitfinex-derivatives","BTCF0:USTF0",1610063923865,0.2752,39360.0,39346.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610063924065,0.2752,39360.0,39357.0,0.03152626]
["bitfinex-derivatives","BTCF0:USTF0",1610063924366,0.2752,39360.0,39347.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610063924566,0.2752,39360.0,39358.0,0.03152716]
["bitfinex-derivatives","BTCF0:USTF0",1610063924768,0.1183,39360.0,39358.0,0.03152716]
["bitfinex-derivatives","BTCF0:USTF0",1610063924971,0.1183,39360.0,39348.0,0.00033422]
["bitfinex-derivatives","BTCF0:USTF0",1610063925170,0.1183,39360.0,39359.0,0.0315263]
["bitfinex-derivatives","BTCF0:USTF0",1610063925369,0.25462608,39360.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063925772,0.25462608,39360.0,39351.0,0.03152558]
["bitfinex-derivatives","BTCF0:USTF0",1610063927273,0.13632608,39352.0,39351.0,0.03152558]
["bitfinex-derivatives","BTCF0:USTF0",1610063930479,0.13632608,39352.0,39341.0,0.18749461]
["bitfinex-derivatives","BTCF0:USTF0",1610063930679,0.13632608,39352.0,39351.0,0.0315255]
["bitfinex-derivatives","BTCF0:USTF0",1610063930880,0.13632608,39352.0,39342.0,0.03152556]
["bitfinex-derivatives","BTCF0:USTF0",1610063931183,0.13632608,39352.0,39341.0,0.18749509]
["bitfinex-derivatives","BTCF0:USTF0",1610063931380,0.1183,39360.0,39341.0,0.18749509]
["bitfinex-derivatives","BTCF0:USTF0",1610063931381,0.13632608,39342.0,39341.0,0.18749509]
["bitfinex-derivatives","BTCF0:USTF0",1610063931585,0.13632608,39342.0,39341.0,0.15596953]
["bitfinex-derivatives","BTCF0:USTF0",1610063931781,0.13632608,39342.0,39341.0,0.21902214]
["bitfinex-derivatives","BTCF0:USTF0",1610063931982,0.13632608,39342.0,39341.0,0.18749585]
["bitfinex-derivatives","BTCF0:USTF0",1610063933787,0.13632608,39342.0,39341.0,0.03152632]
["bitfinex-derivatives","BTCF0:USTF0",1610063934986,0.13632608,39342.0,39333.0,0.0315263]
["bitfinex-derivatives","BTCF0:USTF0",1610063935186,0.13632608,39342.0,39341.0,0.03152809]
["bitfinex-derivatives","BTCF0:USTF0",1610063935385,0.13632608,39342.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063935785,0.13632608,39342.0,39338.0,0.03152839]
["bitfinex-derivatives","BTCF0:USTF0",1610063936587,0.13632608,39342.0,39339.0,0.03152882]
["bitfinex-derivatives","BTCF0:USTF0",1610063936986,0.13632608,39342.0,39333.0,0.03152973]
["bitfinex-derivatives","BTCF0:USTF0",1610063937387,0.08344,39352.0,39340.0,0.03153063]
["bitfinex-derivatives","BTCF0:USTF0",1610063937587,0.08344,39352.0,39334.0,0.03153097]
["bitfinex-derivatives","BTCF0:USTF0",1610063937788,0.08344,39352.0,39341.0,0.03153101]
["bitfinex-derivatives","BTCF0:USTF0",1610063937989,0.5296,39351.0,39335.0,0.03153098]
["bitfinex-derivatives","BTCF0:USTF0",1610063938391,0.5296,39351.0,39310.0,0.15595943]
["bitfinex-derivatives","BTCF0:USTF0",1610063938392,1.5,39351.0,39333.0,0.03153548]
["bitfinex-derivatives","BTCF0:USTF0",1610063938589,3.5939,39339.0,39336.0,0.03154171]
["bitfinex-derivatives","BTCF0:USTF0",1610063938790,3.70909,39339.0,39334.0,0.03154288]
["bitfinex-derivatives","BTCF0:USTF0",1610063939190,3.70909,39339.0,39313.0,0.18761603]
["bitfinex-derivatives","BTCF0:USTF0",1610063939391,0.13632608,39314.0,39313.0,0.06242719]
["bitfinex-derivatives","BTCF0:USTF0",1610063939991,0.13632608,39314.0,39310.0,0.03154706]
["bitfinex-derivatives","BTCF0:USTF0",1610063940191,0.13632608,39314.0,39313.0,0.03154765]
["bitfinex-derivatives","BTCF0:USTF0",1610063940392,0.13632608,39314.0,39311.0,0.03154822]
["bitfinex-derivatives","BTCF0:USTF0",1610063940592,0.13663,39323.0,39311.0,0.03154822]
["bitfinex-derivatives","BTCF0:USTF0",1610063940792,0.2746,39338.0,39313.0,0.03154826]
["bitfinex-derivatives","BTCF0:USTF0",1610063940991,0.2746,39338.0,39312.0,0.03154659]
["bitfinex-derivatives","BTCF0:USTF0",1610063941194,0.2746,39338.0,39314.0,0.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1610063941392,0.13632608,39330.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063941794,0.13632608,39330.0,39324.0,0.03154013]
["bitfinex-derivatives","BTCF0:USTF0",1610063943293,0.13632608,39325.0,39324.0,0.03154013]
["bitfinex-derivatives","BTCF0:USTF0",1610063944394,0.13632608,39325.0,39324.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1610063944594,0.13632608,39325.0,39324.0,0.03154107]
["bitfinex-derivatives","BTCF0:USTF0",1610063946396,0.11519,39339.0,39324.0,0.03154107]
["bitfinex-derivatives","BTCF0:USTF0",1610063946598,0.27082971,39342.0,39327.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610063946998,0.27082971,39342.0,39328.0,0.18750976]
["bitfinex-derivatives","BTCF0:USTF0",1610063947400,0.27082971,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063947799,0.27082971,39342.0,39341.0,0.16785563]
["bitfinex-derivatives","BTCF0:USTF0",1610063950301,0.27082971,39342.0,39341.0,3.91685563]
["bitfinex-derivatives","BTCF0:USTF0",1610063950701,0.27082971,39342.0,39341.0,4.07281963]
["bitfinex-derivatives","BTCF0:USTF0",1610063951401,0.27082971,39342.0,39341.0,0.32381963]
["bitfinex-derivatives","BTCF0:USTF0",1610063951802,0.27082971,39342.0,39341.0,0.16785563]
["bitfinex-derivatives","BTCF0:USTF0",1610063952603,0.27082971,39342.0,39341.0,3.26355563]
["bitfinex-derivatives","BTCF0:USTF0",1610063953003,0.27082971,39342.0,39341.0,3.35712746]
["bitfinex-derivatives","BTCF0:USTF0",1610063953204,0.27082971,39342.0,39341.0,3.41950868]
["bitfinex-derivatives","BTCF0:USTF0",1610063954607,0.09439,39379.0,39341.0,3.41950868]
["bitfinex-derivatives","BTCF0:USTF0",1610063955007,0.2712,39386.0,39342.0,0.18742971]
["bitfinex-derivatives","BTCF0:USTF0",1610063955408,0.2712,39386.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063955809,0.4286,39391.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063956009,0.4286,39391.0,39380.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1610063956412,0.1569,39391.0,39380.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1610063956612,0.00323605,39403.0,39381.0,0.09387404]
["bitfinex-derivatives","BTCF0:USTF0",1610063956812,0.1569,39401.0,39381.0,0.09387404]
["bitfinex-derivatives","BTCF0:USTF0",1610063957214,0.26556,39401.0,39381.0,0.09387404]
["bitfinex-derivatives","BTCF0:USTF0",1610063957412,0.26556,39401.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063957812,0.26556,39401.0,39380.0,3.34483959]
["bitfinex-derivatives","BTCF0:USTF0",1610063958411,0.26556,39401.0,39381.0,0.03151118]
["bitfinex-derivatives","BTCF0:USTF0",1610063959513,0.13632608,39382.0,39381.0,0.03151118]
["bitfinex-derivatives","BTCF0:USTF0",1610063959915,0.13632608,39382.0,39375.0,0.0315132]
["bitfinex-derivatives","BTCF0:USTF0",1610063960114,0.13632608,39382.0,39381.0,0.0315136]
["bitfinex-derivatives","BTCF0:USTF0",1610063960514,0.13632608,39382.0,39375.0,0.03151399]
["bitfinex-derivatives","BTCF0:USTF0",1610063960715,0.13632608,39382.0,39381.0,0.0315147]
["bitfinex-derivatives","BTCF0:USTF0",1610063960914,0.13632608,39382.0,39376.0,0.03151651]
["bitfinex-derivatives","BTCF0:USTF0",1610063961315,0.13632608,39382.0,39375.0,0.03151528]
["bitfinex-derivatives","BTCF0:USTF0",1610063961514,0.13632608,39377.0,39368.0,0.06235641]
["bitfinex-derivatives","BTCF0:USTF0",1610063961714,0.13632608,39377.0,39376.0,0.03151732]
["bitfinex-derivatives","BTCF0:USTF0",1610063962115,0.13632608,39377.0,39366.0,0.03151844]
["bitfinex-derivatives","BTCF0:USTF0",1610063962318,0.13632608,39377.0,39376.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1610063962515,0.13632608,39377.0,39367.0,0.03151863]
["bitfinex-derivatives","BTCF0:USTF0",1610063962815,0.13632608,39377.0,39376.0,0.03151959]
["bitfinex-derivatives","BTCF0:USTF0",1610063963016,0.13632608,39377.0,39368.0,0.03151942]
["bitfinex-derivatives","BTCF0:USTF0",1610063963316,0.13632608,39377.0,39366.0,0.03151933]
["bitfinex-derivatives","BTCF0:USTF0",1610063963516,0.1569,39382.0,39366.0,0.03151933]
["bitfinex-derivatives","BTCF0:USTF0",1610063963517,0.13632608,39369.0,39366.0,0.03151933]
["bitfinex-derivatives","BTCF0:USTF0",1610063963716,0.13632608,39369.0,39365.0,3.01801]
["bitfinex-derivatives","BTCF0:USTF0",1610063963914,0.13632608,39369.0,39367.0,0.03151953]
["bitfinex-derivatives","BTCF0:USTF0",1610063964116,0.13632608,39369.0,39366.0,0.09388478]
["bitfinex-derivatives","BTCF0:USTF0",1610063964317,0.13632608,39369.0,39368.0,0.00033585]
["bitfinex-derivatives","BTCF0:USTF0",1610063964516,0.1569,39382.0,39368.0,0.03151891]
["bitfinex-derivatives","BTCF0:USTF0",1610063964716,0.09048,39391.0,39376.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610063965117,0.1569,39396.0,39377.0,0.09387322]
["bitfinex-derivatives","BTCF0:USTF0",1610063966116,0.2856,39409.0,39377.0,0.09387322]
["bitfinex-derivatives","BTCF0:USTF0",1610063966518,0.2856,39409.0,39378.0,0.0315105]
["bitfinex-derivatives","BTCF0:USTF0",1610063967119,0.2856,39409.0,39377.0,0.09386738]
["bitfinex-derivatives","BTCF0:USTF0",1610063967320,0.39481,39409.0,39379.0,0.0315082]
["bitfinex-derivatives","BTCF0:USTF0",1610063967523,0.39481,39409.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063967921,0.39481,39409.0,39392.0,2.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610063968120,0.39481,39409.0,39392.0,2.89010912]
["bitfinex-derivatives","BTCF0:USTF0",1610063968320,0.39481,39409.0,39393.0,0.03150787]
["bitfinex-derivatives","BTCF0:USTF0",1610063968722,0.39481,39409.0,39393.0,0.03150806]
["bitfinex-derivatives","BTCF0:USTF0",1610063969423,0.13632608,39394.0,39393.0,0.09385311]
["bitfinex-derivatives","BTCF0:USTF0",1610063969623,0.13632608,39394.0,39382.0,0.1678337]
["bitfinex-derivatives","BTCF0:USTF0",1610063969824,0.13632608,39394.0,39385.0,3.3611]
["bitfinex-derivatives","BTCF0:USTF0",1610063970025,0.13632608,39394.0,39393.0,0.03150825]
["bitfinex-derivatives","BTCF0:USTF0",1610063970223,0.13632608,39394.0,39385.0,3.3611]
["bitfinex-derivatives","BTCF0:USTF0",1610063970224,0.13632608,39394.0,39386.0,0.09385641]
["bitfinex-derivatives","BTCF0:USTF0",1610063970424,0.13632608,39394.0,39393.0,0.03150937]
["bitfinex-derivatives","BTCF0:USTF0",1610063970624,0.13632608,39394.0,39393.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1610063970824,0.13632608,39394.0,39387.0,0.03151491]
["bitfinex-derivatives","BTCF0:USTF0",1610063971025,0.13632608,39394.0,39393.0,0.00033582]
["bitfinex-derivatives","BTCF0:USTF0",1610063971226,0.13632608,39394.0,39388.0,0.03151766]
["bitfinex-derivatives","BTCF0:USTF0",1610063971428,0.13632608,39389.0,39388.0,0.03118184]
["bitfinex-derivatives","BTCF0:USTF0",1610063971628,0.13632608,39389.0,39387.0,0.03118109]
["bitfinex-derivatives","BTCF0:USTF0",1610063971827,0.13632608,39389.0,39386.0,0.06234711]
["bitfinex-derivatives","BTCF0:USTF0",1610063971828,0.13632608,39389.0,39388.0,0.03151816]
["bitfinex-derivatives","BTCF0:USTF0",1610063972229,0.13632608,39389.0,39386.0,0.09386577]
["bitfinex-derivatives","BTCF0:USTF0",1610063973528,0.13632608,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063973729,0.1569,39398.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063973929,0.1569,39398.0,39388.0,0.16784014]
["bitfinex-derivatives","BTCF0:USTF0",1610063974130,0.1569,39398.0,39389.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1610063974729,0.09342,39399.0,39389.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1610063974930,0.29600648,39401.0,39389.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1610063975429,0.29600648,39401.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063976029,0.29600648,39401.0,39396.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1610063976532,0.29600648,39401.0,39396.0,0.0311719]
["bitfinex-derivatives","BTCF0:USTF0",1610063977134,0.73230648,39401.0,39396.0,0.0311719]
["bitfinex-derivatives","BTCF0:USTF0",1610063977334,0.29600648,39401.0,39386.0,0.06268282]
["bitfinex-derivatives","BTCF0:USTF0",1610063977533,0.13632608,39387.0,39386.0,0.06234711]
["bitfinex-derivatives","BTCF0:USTF0",1610063977735,4.04822608,39387.0,39386.0,0.06234711]
["bitfinex-derivatives","BTCF0:USTF0",1610063977933,4.04822608,39387.0,39374.0,0.03117464]
["bitfinex-derivatives","BTCF0:USTF0",1610063978134,4.04822608,39387.0,39386.0,0.03151185]
["bitfinex-derivatives","BTCF0:USTF0",1610063978334,4.04822608,39387.0,39375.0,0.03151201]
["bitfinex-derivatives","BTCF0:USTF0",1610063978534,4.04822608,39387.0,39386.0,0.03117806]
["bitfinex-derivatives","BTCF0:USTF0",1610063978732,4.04822608,39387.0,39386.0,0.03151385]
["bitfinex-derivatives","BTCF0:USTF0",1610063978934,4.04822608,39387.0,39373.0,0.03151432]
["bitfinex-derivatives","BTCF0:USTF0",1610063979134,4.04822608,39387.0,39386.0,0.03151382]
["bitfinex-derivatives","BTCF0:USTF0",1610063979333,4.04822608,39387.0,39386.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1610063979533,4.04822608,39387.0,39374.0,0.03151417]
["bitfinex-derivatives","BTCF0:USTF0",1610063979735,4.04822608,39387.0,39386.0,0.03151453]
["bitfinex-derivatives","BTCF0:USTF0",1610063979934,4.04822608,39387.0,39375.0,0.03151631]
["bitfinex-derivatives","BTCF0:USTF0",1610063980133,4.04822608,39387.0,39386.0,0.03151645]
["bitfinex-derivatives","BTCF0:USTF0",1610063980533,4.04822608,39387.0,39359.0,0.09386923]
["bitfinex-derivatives","BTCF0:USTF0",1610063980734,0.26282608,39387.0,39386.0,0.03151955]
["bitfinex-derivatives","BTCF0:USTF0",1610063980934,0.26282608,39387.0,39369.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610063981336,0.26282608,39387.0,39370.0,0.09388719]
["bitfinex-derivatives","BTCF0:USTF0",1610063981540,0.13632608,39371.0,39370.0,0.09388719]
["bitfinex-derivatives","BTCF0:USTF0",1610063982137,0.13632608,39371.0,39370.0,0.18744337]
["bitfinex-derivatives","BTCF0:USTF0",1610063982538,0.13632608,39371.0,39370.0,0.18744031]
["bitfinex-derivatives","BTCF0:USTF0",1610063982940,0.13632608,39371.0,39370.0,0.1874403]
["bitfinex-derivatives","BTCF0:USTF0",1610063983540,0.13632608,39371.0,39370.0,0.32376638]
["bitfinex-derivatives","BTCF0:USTF0",1610063984142,0.1265,39387.0,39370.0,0.32376638]
["bitfinex-derivatives","BTCF0:USTF0",1610063984342,0.1569,39400.0,39370.0,0.41610638]
["bitfinex-derivatives","BTCF0:USTF0",1610063984545,0.1569,39400.0,39372.0,3.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610063984944,0.1569,39400.0,39373.0,0.18736279]
["bitfinex-derivatives","BTCF0:USTF0",1610063985546,0.13632608,39386.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063986044,0.13632608,39386.0,39380.0,0.03150515]
["bitfinex-derivatives","BTCF0:USTF0",1610063987545,0.13632608,39381.0,39380.0,0.03150515]
["bitfinex-derivatives","BTCF0:USTF0",1610063989648,0.13632608,39385.0,39380.0,0.03150515]
["bitfinex-derivatives","BTCF0:USTF0",1610063990448,0.13632608,39385.0,39379.0,0.03150709]
["bitfinex-derivatives","BTCF0:USTF0",1610063990848,0.13632608,39385.0,39381.0,0.03150704]
["bitfinex-derivatives","BTCF0:USTF0",1610063991049,0.13632608,39385.0,39380.0,0.03150745]
["bitfinex-derivatives","BTCF0:USTF0",1610063991249,0.13632608,39385.0,39382.0,0.03150728]
["bitfinex-derivatives","BTCF0:USTF0",1610063991549,0.13632608,39385.0,39381.0,0.03150815]
["bitfinex-derivatives","BTCF0:USTF0",1610063991752,0.13632608,39385.0,39383.0,0.03150834]
["bitfinex-derivatives","BTCF0:USTF0",1610063992050,0.13632608,39385.0,39379.0,0.03150809]
["bitfinex-derivatives","BTCF0:USTF0",1610063992449,0.13632608,39385.0,39384.0,0.03150698]
["bitfinex-derivatives","BTCF0:USTF0",1610063992649,0.13632608,39385.0,39380.0,0.03150735]
["bitfinex-derivatives","BTCF0:USTF0",1610063992849,0.13632608,39385.0,39384.0,0.03150479]
["bitfinex-derivatives","BTCF0:USTF0",1610063993051,0.13632608,39385.0,39384.0,0.0311691]
["bitfinex-derivatives","BTCF0:USTF0",1610063993251,0.13632608,39385.0,39381.0,0.03150398]
["bitfinex-derivatives","BTCF0:USTF0",1610063993450,0.13632608,39385.0,39384.0,0.03150426]
["bitfinex-derivatives","BTCF0:USTF0",1610063993650,0.13632608,39385.0,39382.0,0.0315035]
["bitfinex-derivatives","BTCF0:USTF0",1610063993851,0.13632608,39385.0,39384.0,0.03150428]
["bitfinex-derivatives","BTCF0:USTF0",1610063994152,0.13632608,39385.0,39380.0,0.0315049]
["bitfinex-derivatives","BTCF0:USTF0",1610063994355,0.13632608,39385.0,39384.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1610063994553,0.13632608,39385.0,39384.0,0.03150548]
["bitfinex-derivatives","BTCF0:USTF0",1610063994754,0.13632608,39385.0,39379.0,0.03150627]
["bitfinex-derivatives","BTCF0:USTF0",1610063994954,0.13632608,39385.0,39384.0,0.03150577]
["bitfinex-derivatives","BTCF0:USTF0",1610063995153,0.13632608,39385.0,39380.0,0.03150744]
["bitfinex-derivatives","BTCF0:USTF0",1610063995553,0.1569,39400.0,39378.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610063995554,0.13632608,39381.0,39379.0,0.03150757]
["bitfinex-derivatives","BTCF0:USTF0",1610063995756,0.13632608,39381.0,39378.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610063995954,0.13632608,39381.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063995955,0.13632608,39381.0,39380.0,0.03150721]
["bitfinex-derivatives","BTCF0:USTF0",1610063996354,0.13632608,39381.0,39377.0,0.03150716]
["bitfinex-derivatives","BTCF0:USTF0",1610063996554,0.13632608,39381.0,39380.0,0.0315071]
["bitfinex-derivatives","BTCF0:USTF0",1610063996755,0.13632608,39381.0,39378.0,0.03150656]
["bitfinex-derivatives","BTCF0:USTF0",1610063997156,0.13632608,39381.0,39377.0,0.03150604]
["bitfinex-derivatives","BTCF0:USTF0",1610063997354,0.13632608,39381.0,39379.0,0.03150532]
["bitfinex-derivatives","BTCF0:USTF0",1610063997557,0.13632608,39381.0,39378.0,0.03150624]
["bitfinex-derivatives","BTCF0:USTF0",1610063997959,0.13632608,39381.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063997960,0.13632608,39381.0,39380.0,0.03150591]
["bitfinex-derivatives","BTCF0:USTF0",1610063998156,0.13632608,39381.0,39379.0,0.03150641]
["bitfinex-derivatives","BTCF0:USTF0",1610063998358,0.13632608,39381.0,39380.0,0.031506]
["bitfinex-derivatives","BTCF0:USTF0",1610063998858,0.13632608,39381.0,39380.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610063999058,0.13632608,39381.0,39376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610063999459,0.13632608,39381.0,39377.0,0.03150603]